{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169207,"rows_kept":169207,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214984,137.64,78064.33,0.0,-0.46901,4e-05,32.50372]
[1776931220549,137.64,78062.65,0.0,-0.46907,4e-05,32.50339]
[1776931225588,137.64,78066.99,0.0,-0.46891,4e-05,32.50422]
[1776931230628,137.64,78059.87,0.0,-0.46916,4e-05,32.50286]
[1776931235668,137.64,78061.3,0.0,-0.46912,4e-05,32.50033]
[1776931240705,137.64,78061.59,0.0,-0.46911,4e-05,32.50038]
[1776931245740,137.64,78070.9,0.0,-0.46878,4e-05,32.50216]
[1776931250775,137.64,78072.21,0.0,-0.46873,4e-05,32.50241]
[1776931255810,137.64,78075.61,0.0,-0.46861,4e-05,32.50305]
[1776931260846,137.64,78074.82,0.0,-0.46864,4e-05,32.5029]
[1776931262860,137.64,78049.61,0.0,-0.46953,4e-05,32.49806]
[1776931267895,137.64,78049.68,0.0,-0.46953,4e-05,32.49807]
[1776931270915,45.0,78049.74,0.0,-0.48521,0.00011,32.57082]
[1776931271922,44.89,77988.252,0.0,-0.49191,0.00011,32.56085]
[1776931274944,44.59,77987.454,0.0,-0.49207,0.00011,32.56078]
[1776931277965,44.3,77988.528,0.0,-0.49202,0.00011,32.56115]
[1776931280985,44.03,77989.156,0.0,-0.49201,0.00011,32.5614]
[1776931284007,43.77,77988.102,0.0,-0.49219,0.00011,32.56125]
[1776931287030,43.53,77990.194,0.0,-0.49201,0.00011,32.56184]
[1776931289044,43.37,78000.26,0.0,-0.49092,0.00011,32.56412]
[1776931292065,43.16,77997.572,0.0,-0.49127,0.00011,32.56081]
[1776931297099,42.82,77995.19,0.0,-0.49161,0.00011,32.56042]
[1776931302134,42.51,77988.278,0.0,-0.49247,0.00011,32.55894]
[1776931306163,42.29,77990.58,0.0,-0.49226,0.00012,32.55957]
[1776931311198,42.04,77982.486,0.0,-0.49326,0.00012,32.55767]
[1776931314218,41.9,77986.634,0.0,-0.49281,0.00012,32.55876]
[1776931319225,41.68,77984.176,0.0,-0.49315,0.00012,32.55823]
[1776931324230,41.48,77980.974,0.0,-0.49358,0.00012,32.55747]
[1776931329324,41.27,77982.682,0.0,-0.49343,0.00012,32.55799]
[1776931334359,41.11,77982.388,0.0,-0.49351,0.00012,32.55797]
[1776931339394,40.97,77984.734,0.0,-0.49327,0.00012,32.55862]
[1776931344429,40.84,77986.234,0.0,-0.49312,0.00012,32.55904]
[1776931349464,40.72,77987.222,0.0,-0.49303,0.00012,32.55933]
[1776931350471,40.7,77987.736,0.0,-0.49298,0.00012,32.55946]
[1776931351477,40.67,77967.794,0.0,-0.49538,0.00012,32.55117]
[1776931353492,40.63,77963.776,0.0,-0.49588,0.00012,32.54994]
[1776931355506,40.59,77979.542,0.0,-0.49399,0.00012,32.55456]
[1776931360550,40.5,77979.764,0.0,-0.49399,0.00012,32.55466]
[1776931365585,40.41,77977.06,0.0,-0.49434,0.00012,32.55395]
[1776931370620,40.33,77969.528,0.0,-0.49527,0.00012,32.55179]
[1776931375655,40.26,77970.75,0.0,-0.49515,0.00012,32.55218]
[1776931380689,40.19,77972.468,0.0,-0.49496,0.00012,32.55271]
[1776931383711,40.16,77986.152,0.0,-0.4933,0.00012,32.55643]
[1776931388746,40.1,77989.182,0.0,-0.49295,0.00012,32.5572]
[1776931393784,40.05,77990.458,0.0,-0.4928,0.00012,32.55752]
[1776931398821,40.0,77991.068,0.0,-0.49274,0.00012,32.55768]
[1776931403856,39.96,77993.06,0.0,-0.49251,0.00012,32.55816]
[1776931408891,39.93,77993.684,0.0,-0.49244,0.00012,32.55831]
[1776931411912,39.91,78007.586,0.0,-0.49074,0.00012,32.55837]
[1776931416947,39.88,78008.924,0.0,-0.49058,0.00012,32.55863]
[1776931421982,39.85,78013.51,0.0,-0.49003,0.00012,32.55943]
[1776931427018,39.82,78006.26,0.0,-0.49092,0.00012,32.55815]
[1776931432052,39.8,77996.338,0.0,-0.49214,0.00012,32.55613]
[1776931437088,39.78,78000.84,0.0,-0.49159,0.00012,32.5571]
[1776931442123,39.76,78002.346,0.0,-0.49141,0.00012,32.55741]
[1776931447157,39.74,78002.56,0.0,-0.49139,0.00012,32.55746]
[1776931452193,39.72,77991.228,0.0,-0.49279,0.00012,32.55499]
[1776931457228,39.71,77985.18,0.0,-0.49354,0.00012,32.55351]
[1776931462263,39.7,77982.39,0.0,-0.49388,0.00012,32.55279]
[1776931467374,39.69,77981.806,0.0,-0.49396,0.00012,32.55264]
[1776931473339,39.67,77980.076,0.0,-0.49417,0.00012,32.54936]
[1776931473616,39.67,77980.076,0.0,-0.49417,0.00012,32.54936]
[1776931474346,39.67,77980.076,0.0,-0.49417,0.00012,32.54936]
[1776931479382,39.38,77974.86,0.0,-0.4949,0.00012,32.54799]
[1776931481388,39.27,77984.246,0.0,-0.49377,0.00012,32.55059]
[1776931486393,39.02,77978.94,0.0,-0.4945,0.00013,32.54925]
[1776931491398,38.79,77979.52,0.0,-0.49449,0.00013,32.54948]
[1776931496501,38.54,77976.14,0.0,-0.49498,0.00013,32.54861]
[1776931501536,38.38,77976.114,0.0,-0.49503,0.00013,32.54865]
[1776931506572,38.24,77982.046,0.0,-0.49431,0.00013,32.55034]
[1776931511607,38.12,77979.016,0.0,-0.49473,0.00013,32.54955]
[1776931516642,38.03,77987.844,0.0,-0.49362,0.00013,32.55191]
[1776931521676,37.93,77988.622,0.0,-0.49355,0.00013,32.55214]
[1776931526712,37.86,77985.602,0.0,-0.49396,0.00013,32.5514]
[1776931531749,37.82,77981.34,0.0,-0.49452,0.00013,32.54745]
[1776931536789,37.78,77981.486,0.0,-0.49451,0.00013,32.54751]
[1776931541826,37.74,77977.45,0.0,-0.49504,0.00013,32.54639]
[1776931546858,37.72,77977.016,0.0,-0.49511,0.00013,32.54627]
[1776931549880,37.71,77983.622,0.0,-0.49425,0.00013,32.5481]
[1776931554916,37.68,77988.194,0.0,-0.49367,0.00013,32.54929]
[1776931559950,37.67,77983.588,0.0,-0.49427,0.00013,32.54811]
[1776931562971,37.67,77976.562,0.0,-0.49518,0.00013,32.54616]
[1776931568008,37.66,77976.702,0.0,-0.49517,0.00013,32.5462]
[1776931573041,37.66,77974.852,0.0,-0.4954,0.00013,32.54566]
[1776931578077,37.66,77973.71,0.0,-0.49555,0.00013,32.54532]
[1776931583112,37.66,77971.998,0.0,-0.49578,0.00013,32.5448]
[1776931588148,37.66,77972.108,0.0,-0.49576,0.00013,32.54484]
[1776931593183,37.67,77969.672,0.0,-0.49607,0.00013,32.54125]
[1776931598218,37.66,77973.276,0.0,-0.49561,0.00013,32.54236]
[1776931603253,37.66,77975.77,0.0,-0.49529,0.00013,32.5431]
[1776931608516,37.65,77977.234,0.0,-0.4951,0.00013,32.54353]
[1776931614335,37.64,77974.354,0.0,-0.49548,0.00013,32.54269]
[1776931619369,37.63,77972.506,0.0,-0.49572,0.00013,32.54214]
[1776931624532,37.63,77972.722,0.0,-0.49569,0.00013,32.5422]
[1776931630447,37.63,77973.626,0.0,-0.49558,0.00013,32.54248]
[1776931635481,37.62,77972.156,0.0,-0.49577,0.00013,32.54203]
[1776931638911,37.62,77972.318,0.0,-0.49575,0.00013,32.54208]
[1776931639510,37.62,77972.318,0.0,-0.49575,0.00013,32.54208]
[1776931644545,37.62,77977.024,0.0,-0.49514,0.00013,32.54348]
[1776931649558,37.61,77974.068,0.0,-0.49552,0.00013,32.54261]
[1776931654563,37.61,77974.468,0.0,-0.49547,0.00013,32.5399]
[1776931655749,37.61,77974.656,0.0,-0.49545,0.00013,32.53996]
[1776931655850,37.61,77974.656,0.0,-0.49545,0.00013,32.53996]
[1776931661664,37.62,77972.282,0.0,-0.49575,0.00013,32.53925]
[1776931666699,37.63,77968.532,0.0,-0.49624,0.00013,32.53808]
[1776931671733,37.63,77970.78,0.0,-0.49594,0.00013,32.53878]
[1776931676769,37.64,77972.962,0.0,-0.49566,0.00013,32.53944]
[1776931681155,37.63,77973.964,0.0,-0.49553,0.00013,32.53975]
[1776931681256,37.64,77973.964,0.0,-0.49553,0.00013,32.53975]
[1776931684060,37.63,77977.424,0.0,-0.49508,0.00013,32.54076]
[1776931684161,37.63,77977.424,0.0,-0.49508,0.00013,32.54076]
[1776931684825,37.62,77987.566,0.0,-0.49377,0.00013,32.54349]
[1776931686839,37.62,77976.274,0.0,-0.49523,0.00013,32.54043]
[1776931692601,37.61,77979.366,0.0,-0.49484,0.00013,32.54132]
[1776931697916,37.59,77980.592,0.0,-0.49468,0.00013,32.54166]
[1776931702951,37.59,77980.226,0.0,-0.49473,0.00013,32.54156]
[1776931703958,37.6,77972.02,0.0,-0.49579,0.00013,32.53917]
[1776931704965,37.6,77961.22,0.0,-0.4972,0.00013,32.53567]
[1776931710000,37.62,77961.862,0.0,-0.49711,0.00013,32.53589]
[1776931711659,37.62,77961.668,0.0,-0.49713,0.00013,32.53299]
[1776931712014,37.62,77961.668,0.0,-0.49713,0.00013,32.53299]
[1776931714007,37.63,77961.298,0.0,-0.49718,0.00013,32.53286]
[1776931714098,37.63,77961.298,0.0,-0.49718,0.00013,32.53286]
[1776931714187,37.63,77961.298,0.0,-0.49718,0.00013,32.53286]
[1776931714801,37.63,77961.298,0.0,-0.49718,0.00013,32.53286]
[1776931715640,37.66,77926.088,0.0,-0.50174,0.00013,32.51867]
[1776931717267,37.66,77926.088,0.0,-0.50174,0.00013,32.51867]
[1776931717642,37.66,77925.838,0.0,-0.50177,0.00013,32.51856]
[1776931719073,37.65,77939.648,0.0,-0.49998,0.00013,32.52464]
[1776931720080,37.65,77950.43,0.0,-0.49858,0.00013,32.52894]
[1776931721158,37.65,77950.43,0.0,-0.49858,0.00013,32.52894]
[1776931721253,37.66,77950.43,0.0,-0.49858,0.00013,32.52893]
[1776931722648,37.65,77970.278,0.0,-0.496,0.00013,32.53579]
[1776931724110,37.66,77985.904,0.0,-0.49397,0.00013,32.54023]
[1776931725115,37.66,78000.168,0.0,-0.49212,0.00013,32.54355]
[1776931727130,37.66,78007.266,0.0,-0.4912,0.00013,32.54494]
[1776931730097,37.65,78008.496,0.0,-0.49104,0.00013,32.54516]
[1776931730151,37.65,78008.496,0.0,-0.49104,0.00013,32.54516]
[1776931731657,37.65,78020.182,0.0,-0.48953,0.00013,32.54702]
[1776931733175,37.65,78029.192,0.0,-0.48836,0.00013,32.54814]
[1776931734540,37.65,78029.192,0.0,-0.48836,0.00013,32.54814]
[1776931734594,37.65,78029.192,0.0,-0.48836,0.00013,32.54814]
[1776931734905,37.65,78029.192,0.0,-0.48836,0.00013,32.54814]
[1776931735189,37.64,78029.192,0.0,-0.48836,0.00013,32.54814]
[1776931740225,37.63,78027.422,0.0,-0.48859,0.00013,32.54794]
[1776931740888,37.63,78027.422,0.0,-0.48859,0.00013,32.54794]
[1776931741232,37.63,78027.422,0.0,-0.48859,0.00013,32.54794]
[1776931744253,37.62,78019.814,0.0,-0.48958,0.00013,32.54698]
[1776931749287,37.61,78014.404,0.0,-0.49028,0.00013,32.54618]
[1776931754323,37.6,78018.338,0.0,-0.48977,0.00013,32.54678]
[1776931759357,37.59,78016.166,0.0,-0.49005,0.00013,32.54646]
[1776931764393,37.58,78019.882,0.0,-0.48957,0.00013,32.547]
[1776931766029,37.6,78018.598,0.0,-0.48974,0.00013,32.54682]
[1776931766407,37.59,78018.598,0.0,-0.48974,0.00013,32.54682]
[1776931768421,37.6,78031.13,0.0,-0.48811,0.00013,32.54835]
[1776931769428,37.6,78039.322,0.0,-0.48704,0.00013,32.54906]
[1776931774463,37.62,78041.998,0.0,-0.4867,0.00013,32.54641]
[1776931779497,37.64,78043.016,0.0,-0.48656,0.00013,32.54647]
[1776931784533,37.65,78038.236,0.0,-0.48718,0.00013,32.54614]
[1776931786022,37.65,78037.206,0.0,-0.48732,0.00013,32.54606]
[1776931786529,37.65,78037.206,0.0,-0.48732,0.00013,32.54606]
[1776931791552,37.66,78043.446,0.0,-0.48651,0.00013,32.54649]
[1776931793524,37.67,78043.076,0.0,-0.48655,0.00013,32.54647]
[1776931794533,37.67,78043.076,0.0,-0.48655,0.00013,32.54647]
[1776931794858,37.67,78043.076,0.0,-0.48655,0.00013,32.54647]
[1776931795613,37.67,78043.076,0.0,-0.48655,0.00013,32.54647]
[1776931797628,37.65,78054.476,0.0,-0.48508,0.00013,32.54693]
[1776931802668,37.63,78056.388,0.0,-0.48483,0.00013,32.54697]
[1776931805689,37.62,78065.13,0.0,-0.48369,0.00013,32.54696]
[1776931807703,37.6,78071.892,0.0,-0.48282,0.00013,32.54677]
[1776931809717,37.61,78080.896,0.0,-0.48165,0.00013,32.54627]
[1776931811731,37.62,78087.924,0.0,-0.48074,0.00013,32.54569]
[1776931815745,37.61,78074.174,0.0,-0.48252,0.00013,32.54667]
[1776931816746,37.61,78056.166,0.0,-0.48486,0.00013,32.54697]
[1776931821751,37.6,78056.438,0.0,-0.48482,0.00013,32.54697]
[1776931826756,37.58,78061.22,0.0,-0.4842,0.00013,32.54699]
[1776931831761,37.57,78059.446,0.0,-0.48443,0.00013,32.54416]
[1776931836766,37.57,78056.834,0.0,-0.48477,0.00013,32.54415]
[1776931841772,37.56,78057.336,0.0,-0.48471,0.00013,32.54415]
[1776931846777,37.56,78056.41,0.0,-0.48483,0.00013,32.54414]
[1776931851782,37.56,78058.526,0.0,-0.48455,0.00013,32.54416]
[1776931856787,37.55,78057.988,0.0,-0.48462,0.00013,32.54416]
[1776931858191,37.55,78058.95,0.0,-0.4845,0.00013,32.54416]
[1776931858617,37.55,78058.95,0.0,-0.4845,0.00013,32.54416]
[1776931858718,37.55,78058.95,0.0,-0.4845,0.00013,32.54416]
[1776931860132,37.56,78058.452,0.0,-0.48456,0.00013,32.54416]
[1776931861792,37.58,78044.194,0.0,-0.48641,0.00013,32.54372]
[1776931862624,37.58,78044.194,0.0,-0.48641,0.00013,32.54372]
[1776931864635,37.59,78047.152,0.0,-0.48603,0.00013,32.54387]
[1776931870644,37.62,78050.19,0.0,-0.48563,0.00013,32.54399]
[1776931870745,37.63,78050.19,0.0,-0.48563,0.00013,32.54399]
[1776931875726,37.58,78049.748,0.0,-0.48569,0.00013,32.54397]
[1776931875806,37.57,78050.172,0.0,-0.48564,0.00013,32.54399]
[1776931876156,37.57,78050.172,0.0,-0.48564,0.00013,32.54399]
[1776931877193,37.58,78050.078,0.0,-0.48565,0.00013,32.54399]
[1776931878200,37.58,78032.862,0.0,-0.48789,0.00013,32.54287]
[1776931883235,37.6,78034.884,0.0,-0.48762,0.00013,32.54305]
[1776931888176,37.6,78034.284,0.0,-0.4877,0.00013,32.54299]
[1776931892983,37.62,78038.04,0.0,-0.48721,0.00013,32.54047]
[1776931893305,37.62,78038.04,0.0,-0.48721,0.00013,32.54047]
[1776931898340,37.62,78044.146,0.0,-0.48642,0.00013,32.54088]
[1776931903381,37.62,78050.372,0.0,-0.48561,0.00013,32.54116]
[1776931908415,37.63,78045.722,0.0,-0.48621,0.00013,32.54096]
[1776931913450,37.62,78047.224,0.0,-0.48602,0.00013,32.54104]
[1776931918485,37.63,78043.796,0.0,-0.48646,0.00013,32.54086]
[1776931923522,37.63,78046.752,0.0,-0.48608,0.00013,32.54101]
[1776931928557,37.62,78053.78,0.0,-0.48517,0.00013,32.54126]
[1776931933592,37.61,78055.244,0.0,-0.48498,0.00013,32.54129]
[1776931938627,37.59,78059.918,0.0,-0.48437,0.00013,32.54134]
[1776931942655,37.57,78069.28,0.0,-0.48315,0.00013,32.54119]
[1776931947758,37.56,78068.966,0.0,-0.48319,0.00013,32.5412]
[1776931947861,37.55,78068.966,0.0,-0.48319,0.00013,32.5412]
[1776931949703,37.54,78082.974,0.0,-0.48137,0.00013,32.54043]
[1776931954740,37.52,78083.664,0.0,-0.48128,0.00013,32.53754]
[1776931959775,37.51,78088.708,0.0,-0.48062,0.00013,32.53708]
[1776931964810,37.5,78084.616,0.0,-0.48115,0.00013,32.53745]
[1776931967830,37.5,78094.348,0.0,-0.47989,0.00013,32.53646]
[1776931972866,37.51,78098.59,0.0,-0.47934,0.00013,32.53592]
[1776931977900,37.52,78105.722,0.0,-0.47841,0.00013,32.53489]
[1776931980288,37.53,78106.692,0.0,-0.47829,0.00013,32.53474]
[1776931980389,37.53,78106.692,0.0,-0.47829,0.00013,32.53474]
[1776931981913,37.54,78120.95,0.0,-0.47644,0.00013,32.5321]
[1776931982914,37.54,78136.296,0.0,-0.47444,0.00013,32.52846]
[1776931987919,37.54,78133.526,0.0,-0.4748,0.00013,32.52918]
[1776931991923,37.54,78145.16,0.0,-0.47329,0.00013,32.52598]
[1776931996928,37.54,78150.224,0.0,-0.47264,0.00013,32.52445]
[1776932001933,37.54,78155.586,0.0,-0.47194,0.00013,32.52273]
[1776932006938,37.53,78151.076,0.0,-0.47252,0.00013,32.52417]
[1776932011943,37.51,78153.61,0.0,-0.47219,0.00013,32.52048]
[1776932016948,37.48,78158.752,0.0,-0.47151,0.00013,32.51872]
[1776932021953,37.49,78164.924,0.0,-0.47071,0.00013,32.51655]
[1776932026961,37.54,78167.536,0.0,-0.47039,0.00013,32.5157]
[1776932032280,37.49,78163.198,0.0,-0.47094,0.00013,32.51718]
[1776932037316,37.46,78162.228,0.0,-0.47105,0.00013,32.51747]
[1776932042351,37.44,78156.72,0.0,-0.47176,0.00013,32.51934]
[1776932047388,37.43,78155.352,0.0,-0.47193,0.00013,32.51977]
[1776932049971,37.43,78156.058,0.0,-0.47184,0.00013,32.51953]
[1776932049984,37.43,78145.002,0.0,-0.47328,0.00013,32.52303]
[1776932054437,37.51,78136.946,0.0,-0.47435,0.00013,32.52541]
[1776932059472,37.56,78132.358,0.0,-0.47496,0.00013,32.52667]
[1776932061485,37.58,78123.202,0.0,-0.47615,0.00013,32.52882]
[1776932066521,37.61,78122.63,0.0,-0.47623,0.00013,32.52897]
[1776932072006,37.62,78117.334,0.0,-0.47692,0.00013,32.52725]
[1776932078012,37.64,78116.548,0.0,-0.47703,0.00013,32.52741]
[1776932083017,37.64,78115.248,0.0,-0.4772,0.00013,32.52767]
[1776932088675,37.65,78115.754,0.0,-0.47713,0.00013,32.52758]
[1776932093710,37.65,78114.222,0.0,-0.47733,0.00013,32.52787]
[1776932098744,37.65,78107.116,0.0,-0.47825,0.00013,32.52909]
[1776932102813,37.65,78108.472,0.0,-0.47807,0.00013,32.52887]
[1776932102916,37.64,78108.472,0.0,-0.47807,0.00013,32.52887]
[1776932104786,37.61,78106.792,0.0,-0.47829,0.00013,32.52912]
[1776932105794,37.6,78086.692,0.0,-0.48089,0.00013,32.53164]
[1776932110828,37.55,78087.022,0.0,-0.48085,0.00013,32.53159]
[1776932116052,37.51,78089.416,0.0,-0.48053,0.00013,32.53134]
[1776932121906,37.46,78091.104,0.0,-0.4803,0.00013,32.53114]
[1776932126941,37.43,78092.47,0.0,-0.48012,0.00013,32.53097]
[1776932131976,37.4,78093.83,0.0,-0.47994,0.00013,32.52797]
[1776932137011,37.37,78094.748,0.0,-0.47982,0.00013,32.52784]
[1776932142060,37.35,78095.122,0.0,-0.47977,0.00013,32.52779]
[1776932147091,37.34,78089.5,0.0,-0.4805,0.00013,32.52843]
[1776932149093,37.34,78080.26,0.0,-0.48171,0.00013,32.52925]
[1776932150094,37.34,78073.022,0.0,-0.48266,0.00013,32.52969]
[1776932155099,37.36,78069.686,0.0,-0.48309,0.00013,32.52983]
[1776932160104,37.38,78068.89,0.0,-0.4832,0.00013,32.52986]
[1776932162106,37.38,78085.356,0.0,-0.48105,0.00013,32.52885]
[1776932167111,37.38,78079.612,0.0,-0.4818,0.00013,32.52931]
[1776932172116,37.37,78083.648,0.0,-0.48127,0.00013,32.529]
[1776932177121,37.37,78083.234,0.0,-0.48132,0.00013,32.52903]
[1776932177533,37.37,78083.234,0.0,-0.48132,0.00013,32.52903]
[1776932177635,37.36,78083.234,0.0,-0.48132,0.00013,32.52903]
[1776932180124,37.37,78093.668,0.0,-0.47996,0.00013,32.52797]
[1776932183127,37.39,78104.936,0.0,-0.47849,0.00013,32.52642]
[1776932188132,37.42,78097.964,0.0,-0.47941,0.00013,32.52746]
[1776932190134,37.42,78089.19,0.0,-0.48055,0.00013,32.5285]
[1776932196147,37.42,78084.348,0.0,-0.48118,0.00013,32.52612]
[1776932201473,37.41,78081.604,0.0,-0.48154,0.00013,32.52634]
[1776932203449,37.41,78081.092,0.0,-0.48161,0.00013,32.52638]
[1776932203487,37.41,78081.092,0.0,-0.48161,0.00013,32.52638]
[1776932208522,37.4,78072.716,0.0,-0.4827,0.00013,32.52688]
[1776932213557,37.41,78068.796,0.0,-0.48321,0.00013,32.52703]
[1776932218596,37.42,78069.612,0.0,-0.4831,0.00013,32.52701]
[1776932223633,37.42,78067.97,0.0,-0.48332,0.00013,32.52706]
[1776932228668,37.42,78074.51,0.0,-0.48247,0.00013,32.5268]
[1776932229375,37.42,78074.51,0.0,-0.48247,0.00013,32.5268]
[1776932229675,37.42,78074.51,0.0,-0.48247,0.00013,32.5268]
[1776932232696,37.41,78085.804,0.0,-0.48099,0.00013,32.52599]
[1776932235717,37.41,78077.532,0.0,-0.48207,0.00013,32.52662]
[1776932238738,37.4,78085.764,0.0,-0.48099,0.00013,32.52599]
[1776932242587,37.39,78085.206,0.0,-0.48107,0.00013,32.52603]
[1776932242769,37.4,78085.206,0.0,-0.48107,0.00013,32.52604]
[1776932243435,37.4,78085.206,0.0,-0.48107,0.00013,32.52604]
[1776932243776,37.39,78085.206,0.0,-0.48107,0.00013,32.52603]
[1776932248810,37.39,78079.268,0.0,-0.48184,0.00013,32.5265]
[1776932253846,37.38,78076.788,0.0,-0.48217,0.00013,32.52383]
[1776932255860,37.38,78085.498,0.0,-0.48103,0.00013,32.52317]
[1776932260895,37.38,78083.238,0.0,-0.48132,0.00013,32.52337]
[1776932265930,37.37,78077.542,0.0,-0.48207,0.00013,32.52378]
[1776932270968,37.37,78075.216,0.0,-0.48237,0.00013,32.52392]
[1776932276002,37.37,78075.672,0.0,-0.48231,0.00013,32.52389]
[1776932281035,37.37,78076.82,0.0,-0.48216,0.00013,32.52382]
[1776932283051,37.36,78084.02,0.0,-0.48122,0.00013,32.5233]
[1776932288087,37.36,78079.516,0.0,-0.48181,0.00013,32.52365]
[1776932293122,37.36,78079.362,0.0,-0.48183,0.00013,32.52366]
[1776932293451,37.36,78079.362,0.0,-0.48183,0.00013,32.52366]
[1776932294129,37.36,78079.362,0.0,-0.48183,0.00013,32.52366]
[1776932296143,37.37,78070.726,0.0,-0.48296,0.00013,32.52413]
[1776932301178,37.38,78066.936,0.0,-0.48345,0.00013,32.52425]
[1776932306213,37.39,78067.86,0.0,-0.48333,0.00013,32.52423]
[1776932311248,37.4,78067.556,0.0,-0.48337,0.00013,32.5214]
[1776932313262,37.41,78057.988,0.0,-0.48462,0.00013,32.52151]
[1776932317268,37.43,78047.838,0.0,-0.48595,0.00013,32.52127]
[1776932322273,37.46,78044.74,0.0,-0.48635,0.00013,32.52112]
[1776932328279,37.48,78049.832,0.0,-0.48568,0.00013,32.52134]
[1776932330600,37.49,78049.76,0.0,-0.48569,0.00013,32.52134]
[1776932330653,37.49,78049.76,0.0,-0.48569,0.00013,32.52134]
[1776932331286,37.49,78049.76,0.0,-0.48569,0.00013,32.52134]
[1776932331289,37.49,78049.76,0.0,-0.48569,0.00013,32.52134]
[1776932332794,37.5,78048.894,0.0,-0.48581,0.00013,32.5213]
[1776932338289,37.56,78053.214,0.0,-0.48524,0.00013,32.52143]
[1776932339804,37.57,78053.748,0.0,-0.48517,0.00013,32.52144]
[1776932340351,37.57,78053.748,0.0,-0.48517,0.00013,32.52144]
[1776932340810,37.57,78053.748,0.0,-0.48517,0.00013,32.52144]
[1776932343294,37.59,78034.394,0.0,-0.48769,0.00013,32.52036]
[1776932348299,37.59,78023.188,0.0,-0.48915,0.00013,32.51914]
[1776932353303,37.58,78026.406,0.0,-0.48873,0.00013,32.51954]
[1776932354304,37.58,78033.032,0.0,-0.48787,0.00013,32.52024]
[1776932356821,37.59,78039.048,0.0,-0.48708,0.00013,32.52074]
[1776932359338,37.6,78042.486,0.0,-0.48664,0.00013,32.52097]
[1776932359831,37.6,78042.486,0.0,-0.48664,0.00013,32.52097]
[1776932360825,37.6,78042.486,0.0,-0.48664,0.00013,32.52097]
[1776932361828,37.61,78042.486,0.0,-0.48664,0.00013,32.52097]
[1776932362330,37.61,78042.486,0.0,-0.48664,0.00013,32.52097]
[1776932362823,37.61,78042.486,0.0,-0.48664,0.00013,32.52097]
[1776932363840,37.61,78042.486,0.0,-0.48663,0.00013,32.52097]
[1776932366839,37.63,78048.806,0.0,-0.48581,0.00013,32.52129]
[1776932368847,37.64,78047.47,0.0,-0.48599,0.00013,32.52123]
[1776932369155,37.64,78047.47,0.0,-0.48599,0.00013,32.52123]
[1776932369256,37.64,78047.47,0.0,-0.48599,0.00013,32.52123]
[1776932371811,37.63,78050.624,0.4,-0.48558,0.00013,32.52135]
[1776932372761,37.62,78061.194,0.4,-0.4842,0.00013,32.51868]
[1776932377797,37.6,78062.66,0.4,-0.48401,0.00013,32.51867]
[1776932382832,37.57,78064.136,0.4,-0.48382,0.00013,32.51865]
[1776932387872,37.55,78067.21,0.4,-0.48342,0.00013,32.51859]
[1776932389360,37.54,78073.572,0.4,-0.48259,0.00013,32.51837]
[1776932390339,37.54,78074.224,0.4,-0.48251,0.00013,32.51833]
[1776932391903,37.52,78081.81,0.4,-0.48152,0.00013,32.51785]
[1776932396938,37.5,78086.076,0.4,-0.48096,0.00013,32.51749]
[1776932401974,37.48,78086.54,0.4,-0.4809,0.00013,32.51745]
[1776932402981,37.49,78103.91,0.4,-0.47864,0.00013,32.51531]
[1776932407009,37.51,78110.886,0.4,-0.47773,0.00013,32.51418]
[1776932412368,37.52,78110.968,0.4,-0.47773,0.00013,32.51418]
[1776932414887,37.53,78110.968,0.4,-0.47773,0.00013,32.51418]
[1776932415065,37.53,78110.968,0.4,-0.47773,0.00013,32.51418]
[1776932416058,37.53,78110.968,0.4,-0.47773,0.00013,32.51418]
[1776932416072,37.53,78110.968,0.4,-0.47773,0.00013,32.51418]
[1776932417539,37.54,78110.968,0.4,-0.47773,0.00013,32.51419]
[1776932418086,37.54,78110.968,0.4,-0.47773,0.00013,32.51419]
[1776932421107,37.53,78103.436,0.4,-0.47871,0.00013,32.51542]
[1776932423390,37.53,78102.78,0.4,-0.47879,0.00013,32.51551]
[1776932424128,37.53,78102.78,0.4,-0.47879,0.00013,32.51551]
[1776932429163,37.54,78100.038,0.4,-0.47915,0.00013,32.51591]
[1776932434198,37.54,78098.868,0.4,-0.4793,0.00013,32.51324]
[1776932435205,37.54,78090.796,0.4,-0.48035,0.00013,32.51421]
[1776932440240,37.54,78088.46,0.4,-0.48066,0.00013,32.51445]
[1776932441246,37.54,78097.526,0.4,-0.47948,0.00013,32.51341]
[1776932442914,37.54,78097.554,0.4,-0.47947,0.00013,32.51341]
[1776932443261,37.54,78097.554,0.4,-0.47947,0.00013,32.51341]
[1776932444153,37.54,78097.554,0.4,-0.47947,0.00013,32.51341]
[1776932444268,37.54,78097.554,0.4,-0.47947,0.00013,32.51341]
[1776932445274,37.55,78109.078,0.4,-0.47798,0.00013,32.51169]
[1776932450314,37.56,78106.384,0.4,-0.47833,0.00013,32.51214]
[1776932455350,37.57,78107.47,0.4,-0.47819,0.00013,32.51197]
[1776932460384,37.58,78109.932,0.4,-0.47787,0.00013,32.51157]
[1776932465419,37.59,78106.174,0.4,-0.47836,0.00013,32.51219]
[1776932470434,37.59,78104.182,0.4,-0.47862,0.00013,32.5125]
[1776932475439,37.58,78100.242,0.4,-0.47913,0.00013,32.51307]
[1776932480444,37.55,78105.126,0.4,-0.47849,0.00013,32.51233]
[1776932485449,37.52,78103.832,0.4,-0.47865,0.00013,32.51251]
[1776932490454,37.52,78108.802,0.4,-0.47801,0.00013,32.51171]
[1776932493457,37.53,78115.77,0.4,-0.4771,0.00013,32.50763]
[1776932498462,37.56,78109.438,0.4,-0.47793,0.00013,32.5088]
[1776932501465,37.55,78095.842,0.4,-0.4797,0.00013,32.5108]
[1776932505289,37.54,78093.452,0.4,-0.48001,0.00013,32.51108]
[1776932511475,37.53,78083.466,0.4,-0.4813,0.00013,32.51206]
[1776932516913,37.53,78083.872,0.4,-0.48125,0.00013,32.51203]
[1776932519799,37.54,78074.226,0.4,-0.48251,0.00013,32.51267]
[1776932524835,37.56,78065.4,0.4,-0.48366,0.00013,32.51297]
[1776932529870,37.58,78061.476,0.4,-0.48417,0.00013,32.51301]
[1776932534906,37.6,78055.266,0.4,-0.48497,0.00013,32.51297]
[1776932539941,37.63,78053.06,0.4,-0.48526,0.00013,32.51293]
[1776932544977,37.64,78055.97,0.4,-0.48488,0.00013,32.51298]
[1776932547990,37.64,78055.596,0.4,-0.48493,0.00013,32.51298]
[1776932553033,37.67,78053.556,0.4,-0.4852,0.00013,32.5101]
[1776932558522,37.7,78052.86,0.4,-0.48528,0.00013,32.51008]
[1776932560105,37.71,78052.86,0.4,-0.48528,0.00013,32.51008]
[1776932560113,37.71,78052.86,0.4,-0.48528,0.00013,32.51008]
[1776932563683,37.73,78048.126,0.4,-0.4859,0.00013,32.50991]
[1776932565718,37.74,78046.566,0.4,-0.4861,0.00013,32.50984]
[1776932566123,37.75,78046.566,0.4,-0.4861,0.00013,32.50984]
[1776932568137,37.75,78038.422,0.4,-0.48715,0.00013,32.50933]
[1776932568878,37.75,78038.422,0.4,-0.48715,0.00013,32.50933]
[1776932569144,37.74,78038.422,0.4,-0.48715,0.00013,32.50933]
[1776932574181,37.78,78036.642,0.4,-0.48738,0.00013,32.50918]
[1776932579543,37.81,78036.866,0.4,-0.48735,0.00013,32.5092]
[1776932580998,37.82,78036.874,0.4,-0.48735,0.00013,32.5092]
[1776932582337,37.82,78036.874,0.4,-0.48735,0.00013,32.50919]
[1776932585257,37.85,78028.138,0.4,-0.48847,0.00013,32.50834]
[1776932590295,37.88,78024.844,0.4,-0.4889,0.00013,32.50794]
[1776932593329,37.91,78016.672,0.4,-0.48995,0.00013,32.50681]
[1776932598364,37.89,78017.882,0.4,-0.48979,0.00013,32.50699]
[1776932603399,37.9,78022.678,0.4,-0.48917,0.00013,32.50766]
[1776932608434,37.9,78024.456,0.4,-0.48894,0.00013,32.50789]
[1776932613469,37.93,78024.626,0.4,-0.48892,0.00013,32.50507]
[1776932618504,37.93,78026.11,0.4,-0.48873,0.00013,32.50525]
[1776932620613,37.93,78025.814,0.4,-0.48877,0.00013,32.50521]
[1776932622532,37.95,78011.948,0.4,-0.49055,0.00013,32.50321]
[1776932627566,37.95,78017.008,0.4,-0.4899,0.00013,32.50401]
[1776932628129,37.95,78017.008,0.4,-0.4899,0.00013,32.50401]
[1776932628173,37.95,78017.008,0.4,-0.4899,0.00013,32.50401]
[1776932628574,37.95,78017.008,0.4,-0.4899,0.00013,32.50402]
[1776932632290,37.93,78017.222,0.4,-0.48987,0.00013,32.50405]
[1776932633596,37.92,78001.258,0.4,-0.49194,0.00013,32.50123]
[1776932636483,37.9,78000.6,0.4,-0.49202,0.00013,32.5011]
[1776932642605,37.87,78000.516,0.4,-0.49204,0.00013,32.5011]
[1776932643029,37.87,78000.516,0.4,-0.49204,0.00013,32.5011]
[1776932643131,37.86,78000.516,0.4,-0.49204,0.00013,32.5011]
[1776932644607,37.86,78009.398,0.4,-0.4909,0.00013,32.5028]
[1776932645608,37.85,78018.678,0.4,-0.4897,0.00013,32.50429]
[1776932650417,37.84,78018.762,0.4,-0.48969,0.00013,32.50431]
[1776932653616,37.84,78027.374,0.4,-0.48858,0.00013,32.50542]
[1776932658621,37.85,78028.802,0.4,-0.48839,0.00013,32.50558]
[1776932660143,37.85,78028.802,0.4,-0.48839,0.00013,32.50558]
[1776932661209,37.85,78028.802,0.4,-0.48839,0.00013,32.50558]
[1776932667630,37.86,78032.818,0.4,-0.48787,0.00013,32.50599]
[1776932672636,37.86,78030.18,0.4,-0.48821,0.00013,32.50289]
[1776932677186,37.87,78030.506,0.4,-0.48817,0.00013,32.50293]
[1776932681057,37.87,78024.978,0.4,-0.48888,0.00013,32.5023]
[1776932681184,37.87,78024.978,0.4,-0.48888,0.00013,32.5023]
[1776932681724,37.87,78024.834,0.4,-0.4889,0.00013,32.50228]
[1776932682658,37.85,78009.798,0.4,-0.49085,0.00013,32.50004]
[1776932683659,37.85,77996.626,0.4,-0.49255,0.00013,32.49744]
[1776932685973,37.83,77988.828,0.4,-0.49356,0.00013,32.49563]
[1776932688618,37.83,77988.176,0.4,-0.49365,0.00013,32.49547]
[1776932688666,37.83,77986.994,0.4,-0.4938,0.00013,32.49517]
[1776932689964,37.82,77986.25,0.4,-0.4939,0.00013,32.49499]
[1776932690007,37.82,77986.25,0.4,-0.4939,0.00013,32.49499]
[1776932692016,37.83,77975.646,0.4,-0.49527,0.00013,32.49208]
[1776932697054,37.84,77975.16,0.4,-0.49533,0.00013,32.49194]
[1776932702090,37.86,77978.172,0.4,-0.49494,0.00013,32.4928]
[1776932704104,37.87,77985.022,0.4,-0.49405,0.00013,32.49466]
[1776932709139,37.89,77985.486,0.4,-0.49398,0.00013,32.49477]
[1776932714305,37.9,77983.266,0.4,-0.49427,0.00013,32.49419]
[1776932715185,37.9,77973.158,0.4,-0.49557,0.00013,32.49133]
[1776932717733,37.89,77968.472,0.4,-0.49618,0.00013,32.48989]
[1776932718206,37.89,77968.472,0.4,-0.49618,0.00013,32.48989]
[1776932720401,37.89,77967.898,0.4,-0.49625,0.00013,32.48971]
[1776932721227,37.89,77956.174,0.4,-0.49777,0.00013,32.48574]
[1776932726262,37.9,77954.43,0.4,-0.49799,0.00013,32.48511]
[1776932731297,37.91,77954.384,0.4,-0.49799,0.00013,32.48226]
[1776932735325,37.92,77966.122,0.4,-0.49647,0.00013,32.4863]
[1776932740361,37.92,77967.394,0.4,-0.49631,0.00013,32.48671]
[1776932746730,37.92,77967.794,0.4,-0.49626,0.00013,32.48683]
[1776932747371,37.92,77967.794,0.4,-0.49626,0.00013,32.48683]
[1776932751438,37.9,77976.688,0.4,-0.49511,0.00013,32.48953]
[1776932755252,37.9,77974.414,0.4,-0.49541,0.00013,32.48887]
[1776932755466,37.9,77974.414,0.4,-0.49541,0.00013,32.48887]
[1776932756736,37.9,77974.414,0.4,-0.49541,0.00013,32.48887]
[1776932756756,37.89,77979.288,0.4,-0.49478,0.00013,32.49027]
[1776932757480,37.89,77979.288,0.4,-0.49478,0.00013,32.49027]
[1776932762515,37.87,77983.236,0.4,-0.49428,0.00013,32.49135]
[1776932767550,37.85,77983.718,0.4,-0.49422,0.00013,32.49149]
[1776932772585,37.83,77994.586,0.4,-0.49282,0.00013,32.49416]
[1776932777620,37.8,77997.512,0.4,-0.49245,0.00013,32.49482]
[1776932779251,37.79,77998.952,0.4,-0.49226,0.00013,32.49513]
[1776932781017,37.78,78000.742,0.4,-0.49203,0.00013,32.49551]
[1776932783350,37.77,78000.742,0.4,-0.49204,0.00013,32.49551]
[1776932784670,37.75,78012.946,0.4,-0.49046,0.00013,32.49777]
[1776932789704,37.72,78013.076,0.4,-0.49044,0.00013,32.4978]
[1776932794740,37.7,78015.27,0.4,-0.49016,0.00013,32.49533]
[1776932796754,37.68,78022.426,0.4,-0.48924,0.00013,32.49636]
[1776932801785,37.65,78021.62,0.4,-0.48935,0.00013,32.49626]
[1776932806790,37.63,78020.402,0.4,-0.48951,0.00013,32.4961]
[1776932808972,37.62,78020.182,0.4,-0.48954,0.00013,32.49607]
[1776932810794,37.62,78009.086,0.4,-0.49098,0.00013,32.49433]
[1776932815799,37.63,78004.13,0.4,-0.49162,0.00013,32.49341]
[1776932820593,37.63,78003.444,0.4,-0.49171,0.00013,32.49327]
[1776932823808,37.63,78012.802,0.4,-0.4905,0.00013,32.49496]
[1776932828813,37.62,78016.872,0.4,-0.48997,0.00013,32.4956]
[1776932833818,37.61,78015.074,0.4,-0.4902,0.00013,32.49533]
[1776932838823,37.6,78015.738,0.4,-0.49012,0.00013,32.49543]
[1776932843828,37.59,78014.534,0.4,-0.49028,0.00013,32.49525]
[1776932844105,37.59,78014.534,0.4,-0.49028,0.00013,32.49525]
[1776932844802,37.59,78014.534,0.4,-0.49028,0.00013,32.49525]
[1776932846100,37.6,78010.854,0.4,-0.49075,0.00013,32.49464]
[1776932847107,37.59,77983.868,0.4,-0.49427,0.00013,32.48878]
[1776932848833,37.6,77976.96,0.4,-0.49517,0.00013,32.48686]
[1776932850572,37.61,77976.96,0.4,-0.49517,0.00013,32.48686]
[1776932853149,37.63,77987.968,0.4,-0.49373,0.00013,32.48698]
[1776932858184,37.62,77993.002,0.4,-0.49307,0.00013,32.4882]
[1776932863219,37.63,77993.786,0.4,-0.49297,0.00013,32.48838]
[1776932868254,37.62,77993.83,0.4,-0.49297,0.00013,32.48839]
[1776932873289,37.63,77991.304,0.4,-0.49329,0.00013,32.4878]
[1776932876170,37.63,77991.588,0.4,-0.49326,0.00013,32.48787]
[1776932881346,37.63,77993.322,0.4,-0.49303,0.00013,32.48827]
[1776932886381,37.64,77996.744,0.4,-0.49258,0.00013,32.48904]
[1776932889741,37.64,77996.402,0.4,-0.49263,0.00013,32.48897]
[1776932889997,37.64,77996.402,0.4,-0.49263,0.00013,32.48897]
[1776932892216,37.64,77995.916,0.4,-0.49269,0.00013,32.48886]
[1776932897458,37.64,78003.822,0.4,-0.49166,0.00013,32.49051]
[1776932902887,37.63,78003.91,0.4,-0.49165,0.00013,32.49053]
[1776932908535,37.62,78003.762,0.4,-0.49167,0.00013,32.4905]
[1776932909450,37.62,78003.762,0.4,-0.49167,0.00013,32.4905]
[1776932914577,37.62,78003.716,0.4,-0.49168,0.00013,32.48766]
[1776932918605,37.62,77996.278,0.4,-0.49265,0.00013,32.48611]
[1776932919226,37.62,77996.278,0.4,-0.49265,0.00013,32.48611]
[1776932922633,37.64,77986.762,0.4,-0.49388,0.00013,32.48385]
[1776932927668,37.65,77985.3,0.4,-0.49407,0.00013,32.48346]
[1776932932703,37.66,77985.75,0.4,-0.49401,0.00013,32.48358]
[1776932937738,37.67,77983.982,0.4,-0.49424,0.00013,32.48312]
[1776932940646,37.67,77983.842,0.4,-0.49425,0.00013,32.48308]
[1776932941283,37.67,77983.842,0.4,-0.49426,0.00013,32.48308]
[1776932941310,37.67,77983.842,0.4,-0.49426,0.00013,32.48308]
[1776932941549,37.67,77983.842,0.4,-0.49426,0.00013,32.48308]
[1776932941768,37.66,77983.842,0.4,-0.49426,0.00013,32.48308]
[1776932942395,37.66,77983.842,0.4,-0.49426,0.00013,32.48308]
[1776932942775,37.67,77983.842,0.4,-0.49426,0.00013,32.48308]
[1776932943782,37.68,77965.294,0.4,-0.49667,0.00013,32.47759]
[1776932946040,37.69,77964.484,0.4,-0.49676,0.00013,32.47732]
[1776932950951,37.73,77960.444,0.4,-0.49728,0.00013,32.47594]
[1776932951838,37.73,77960.444,0.4,-0.49728,0.00013,32.47594]
[1776932956873,37.77,77960.71,0.4,-0.49723,0.00013,32.47603]
[1776932960969,37.79,77957.786,0.4,-0.4976,0.00013,32.47501]
[1776932966943,37.82,77957.126,0.4,-0.49768,0.00013,32.47477]
[1776932971958,37.84,77956.954,0.4,-0.49769,0.00013,32.47187]
[1776932976963,37.86,77957.734,0.4,-0.49759,0.00013,32.47214]
[1776932981963,37.87,77955.732,0.4,-0.49784,0.00013,32.47143]
[1776932981968,37.87,77960.302,0.4,-0.49725,0.00013,32.47303]
[1776932983029,37.87,77965.408,0.4,-0.49659,0.00013,32.47475]
[1776932983078,37.87,77965.408,0.4,-0.49659,0.00013,32.47475]
[1776932984971,37.88,77978.556,0.4,-0.49488,0.00013,32.47874]
[1776932985826,37.88,77978.556,0.4,-0.49488,0.00013,32.47874]
[1776932990977,37.91,77975.994,0.4,-0.49521,0.00013,32.478]
[1776932995766,37.92,77974.95,0.4,-0.49534,0.00013,32.47769]
[1776932995815,37.92,77974.95,0.4,-0.49534,0.00013,32.47769]
[1776933000987,37.92,77970.948,0.4,-0.49586,0.00013,32.47649]
[1776933003243,37.92,77973.024,0.4,-0.49559,0.00013,32.47712]
[1776933004991,37.92,77957.144,0.4,-0.49764,0.00013,32.47192]
[1776933008834,37.93,77951.64,0.4,-0.49835,0.00013,32.46992]
[1776933014000,37.93,77955.398,0.4,-0.49786,0.00013,32.4713]
[1776933019005,37.94,77956.978,0.4,-0.49766,0.00013,32.47186]
[1776933024384,37.94,77956.36,0.4,-0.49773,0.00013,32.47164]
[1776933031018,37.95,77956.956,0.4,-0.49766,0.00013,32.46902]
[1776933033708,37.95,77956.95,0.4,-0.49766,0.00013,32.46902]
[1776933035422,37.96,77946.104,0.4,-0.49905,0.00013,32.46497]
[1776933036994,37.96,77946.104,0.4,-0.49905,0.00013,32.46497]
[1776933038442,37.95,77948.62,0.4,-0.49873,0.00013,32.46594]
[1776933040030,37.95,77960.186,0.4,-0.49724,0.00013,32.47015]
[1776933044247,37.95,77957.028,0.4,-0.49765,0.00013,32.46905]
[1776933047506,37.95,77946.838,0.4,-0.49896,0.00013,32.46526]
[1776933052541,37.94,77948.268,0.4,-0.49878,0.00013,32.46581]
[1776933053187,37.94,77948.268,0.4,-0.49878,0.00013,32.46581]
[1776933058869,37.94,77953.53,0.4,-0.4981,0.00013,32.46779]
[1776933062134,37.94,77959.148,0.4,-0.49738,0.00013,32.46979]
[1776933065632,37.94,77951.776,0.4,-0.49833,0.00013,32.46714]
[1776933070668,37.95,77952.328,0.4,-0.49825,0.00013,32.46734]
[1776933075703,37.95,77952.594,0.4,-0.49822,0.00013,32.46744]
[1776933081075,37.96,77943.612,0.4,-0.49937,0.00013,32.46398]
[1776933086780,37.98,77945.152,0.4,-0.49917,0.00013,32.46459]
[1776933092086,37.97,77945.38,0.4,-0.49914,0.00013,32.46185]
[1776933097091,37.96,77945.968,0.4,-0.49907,0.00013,32.46208]
[1776933100584,37.97,77946.068,0.4,-0.49906,0.00013,32.46212]
[1776933102963,37.96,77946.438,0.4,-0.49901,0.00013,32.46227]
[1776933103159,37.96,77946.438,0.4,-0.49901,0.00013,32.46227]
[1776933103229,37.96,77946.438,0.4,-0.49901,0.00013,32.46227]
[1776933103547,37.95,77946.438,0.4,-0.49902,0.00013,32.46227]
[1776933103891,37.95,77946.438,0.4,-0.49902,0.00013,32.46227]
[1776933104089,37.95,77946.438,0.4,-0.49902,0.00013,32.46227]
[1776933104122,37.95,77936.75,0.4,-0.50027,0.00013,32.45832]
[1776933106119,37.93,77911.528,0.4,-0.50353,0.00013,32.44655]
[1776933111124,37.91,77910.372,0.4,-0.5037,0.00013,32.44595]
[1776933112751,37.9,77910.372,0.4,-0.5037,0.00013,32.44595]
[1776933113156,37.89,77910.372,0.4,-0.5037,0.00013,32.44595]
[1776933113972,37.88,77910.372,0.4,-0.50371,0.00013,32.44594]
[1776933115587,37.88,77909.95,0.4,-0.50377,0.00013,32.44572]
[1776933121023,37.83,77912.028,0.4,-0.50352,0.00013,32.44677]
[1776933126057,37.8,77911.446,0.4,-0.50361,0.00013,32.44646]
[1776933126391,37.8,77911.446,0.4,-0.50361,0.00013,32.44646]
[1776933127708,37.79,77911.446,0.4,-0.50362,0.00013,32.44646]
[1776933129078,37.78,77901.864,0.4,-0.50487,0.00013,32.44139]
[1776933130085,37.77,77911.53,0.4,-0.50362,0.00013,32.4465]
[1776933135121,37.75,77912.0,0.4,-0.50357,0.00013,32.44673]
[1776933140154,37.73,77911.942,0.4,-0.50358,0.00013,32.44669]
[1776933143157,37.72,77918.434,0.4,-0.50274,0.00013,32.44994]
[1776933148162,37.71,77912.092,0.4,-0.50357,0.00013,32.44676]
[1776933153167,37.7,77908.318,0.4,-0.50407,0.00013,32.44197]
[1776933154168,37.7,77915.568,0.4,-0.50313,0.00013,32.44568]
[1776933157171,37.7,77924.026,0.4,-0.50203,0.00013,32.44978]
[1776933159719,37.7,77924.338,0.4,-0.50199,0.00013,32.44993]
[1776933160174,37.7,77924.386,0.4,-0.50198,0.00013,32.44995]
[1776933160824,37.7,77924.386,0.4,-0.50198,0.00013,32.44995]
[1776933166180,37.68,77927.712,0.4,-0.50156,0.00013,32.45149]
[1776933168182,37.68,77926.09,0.4,-0.50177,0.00013,32.45074]
[1776933171185,37.68,77926.774,0.4,-0.50168,0.00013,32.45105]
[1776933176189,37.67,77924.7,0.4,-0.50196,0.00013,32.45009]
[1776933180415,37.67,77921.668,0.4,-0.50235,0.00013,32.44865]
[1776933180601,37.67,77921.668,0.4,-0.50235,0.00013,32.44865]
[1776933180618,37.67,77921.668,0.4,-0.50235,0.00013,32.44865]
[1776933181194,37.67,77918.574,0.4,-0.50275,0.00013,32.44716]
[1776933181445,37.67,77918.574,0.4,-0.50275,0.00013,32.44716]
[1776933182195,37.67,77907.262,0.4,-0.50423,0.00013,32.4414]
[1776933183196,37.68,77900.874,0.4,-0.50506,0.00013,32.43795]
[1776933183443,37.68,77900.874,0.4,-0.50506,0.00013,32.43795]
[1776933184145,37.68,77900.874,0.4,-0.50506,0.00013,32.43795]
[1776933184262,37.68,77899.878,0.4,-0.50518,0.00013,32.43741]
[1776933186199,37.69,77881.248,0.4,-0.5076,0.00013,32.4265]
[1776933186715,37.69,77881.248,0.4,-0.5076,0.00013,32.4265]
[1776933190186,37.72,77879.976,0.4,-0.50775,0.00013,32.42574]
[1776933192205,37.75,77871.162,0.4,-0.50888,0.00013,32.42016]
[1776933195888,37.78,77871.374,0.4,-0.50883,0.00013,32.42033]
[1776933201214,37.81,77875.894,0.4,-0.50822,0.00013,32.42327]
[1776933205615,37.83,77876.172,0.4,-0.50817,0.00013,32.42347]
[1776933207235,37.85,77876.352,0.4,-0.50814,0.00013,32.42359]
[1776933212514,37.87,77874.608,0.4,-0.50835,0.00013,32.41968]
[1776933213108,37.87,77874.608,0.4,-0.50835,0.00013,32.41968]
[1776933213155,37.87,77874.608,0.4,-0.50835,0.00013,32.41968]
[1776933213672,37.87,77874.608,0.4,-0.50835,0.00013,32.41968]
[1776933213753,37.87,77874.608,0.4,-0.50835,0.00013,32.41968]
[1776933214227,37.87,77851.3,0.4,-0.51137,0.00013,32.40391]
[1776933214667,37.87,77851.3,0.4,-0.51137,0.00013,32.40391]
[1776933215228,37.86,77849.806,0.4,-0.51157,0.00013,32.40282]
[1776933216229,37.86,77856.806,0.4,-0.51067,0.00013,32.40779]
[1776933218231,37.86,77864.17,0.4,-0.50972,0.00013,32.41283]
[1776933223110,37.85,77861.072,0.4,-0.51012,0.00013,32.41072]
[1776933228242,37.83,77859.948,0.4,-0.51028,0.00013,32.40991]
[1776933233247,37.8,77854.59,0.4,-0.51099,0.00013,32.40614]
[1776933238252,37.78,77854.078,0.4,-0.51108,0.00013,32.40574]
[1776933243257,37.77,77856.738,0.4,-0.51074,0.00013,32.4076]
[1776933245523,37.76,77857.636,0.4,-0.51063,0.00013,32.40822]
[1776933246260,37.76,77866.894,0.4,-0.50942,0.00013,32.41453]
[1776933251265,37.77,77869.582,0.4,-0.50907,0.00013,32.41632]
[1776933253820,37.77,77865.582,0.4,-0.50959,0.00013,32.41367]
[1776933255269,37.77,77868.606,0.4,-0.50919,0.00013,32.41568]
[1776933256270,37.78,77881.548,0.4,-0.50751,0.00013,32.42393]
[1776933260025,37.8,77881.134,0.4,-0.50755,0.00013,32.42369]
[1776933262276,37.82,77871.362,0.4,-0.50881,0.00013,32.41753]
[1776933266280,37.85,77864.718,0.4,-0.50965,0.00013,32.41319]
[1776933268496,37.87,77863.71,0.4,-0.50977,0.00013,32.41253]
[1776933274288,37.92,77858.25,0.4,-0.51044,0.00013,32.40604]
[1776933280294,37.89,77857.82,0.4,-0.51052,0.00013,32.4057]
[1776933281515,37.88,77857.82,0.4,-0.51052,0.00013,32.40569]
[1776933281800,37.88,77857.82,0.4,-0.51052,0.00013,32.40569]
[1776933287200,37.92,77857.594,0.4,-0.51053,0.00013,32.40559]
[1776933292318,37.93,77858.88,0.4,-0.51035,0.00013,32.4065]
[1776933298279,37.95,77857.878,0.4,-0.51047,0.00013,32.40583]
[1776933303314,37.91,77852.378,0.4,-0.51121,0.00013,32.40191]
[1776933305108,37.9,77852.404,0.4,-0.51121,0.00013,32.40192]
[1776933307338,37.91,77863.592,0.4,-0.50976,0.00013,32.40967]
[1776933308320,37.91,77863.592,0.4,-0.50976,0.00013,32.40967]
[1776933313344,37.89,77864.33,0.4,-0.50968,0.00013,32.41014]
[1776933314345,37.88,77870.974,0.4,-0.50882,0.00013,32.41452]
[1776933315661,37.88,77873.052,0.4,-0.50855,0.00013,32.41586]
[1776933317261,37.88,77872.308,0.4,-0.50865,0.00013,32.41538]
[1776933319350,37.88,77878.486,0.4,-0.50785,0.00013,32.4193]
[1776933324355,37.89,77879.544,0.4,-0.50771,0.00013,32.41996]
[1776933329360,37.9,77882.712,0.4,-0.50729,0.00013,32.42192]
[1776933334365,37.91,77877.328,0.4,-0.50798,0.00013,32.41577]
[1776933339370,37.92,77878.132,0.4,-0.50787,0.00013,32.41628]
[1776933344375,37.92,77881.998,0.4,-0.50737,0.00013,32.41867]
[1776933349380,37.93,77879.654,0.4,-0.50767,0.00013,32.41724]
[1776933354385,37.93,77880.14,0.4,-0.5076,0.00013,32.41754]
[1776933358493,37.93,77881.572,0.4,-0.50742,0.00013,32.41842]
[1776933360391,37.93,77872.088,0.4,-0.50864,0.00013,32.41247]
[1776933365396,37.94,77875.812,0.4,-0.50816,0.00013,32.41485]
[1776933367827,37.94,77879.08,0.4,-0.50773,0.00013,32.4169]
[1776933368388,37.94,77879.08,0.4,-0.50773,0.00013,32.4169]
[1776933368577,37.94,77879.794,0.4,-0.50764,0.00013,32.41734]
[1776933368854,37.94,77879.794,0.4,-0.50764,0.00013,32.41734]
[1776933369400,37.95,77873.48,0.4,-0.50845,0.00013,32.41337]
[1776933369503,37.95,77873.48,0.4,-0.50845,0.00013,32.41337]
[1776933369715,37.95,77873.48,0.4,-0.50845,0.00013,32.41337]
[1776933370401,37.95,77851.398,0.4,-0.51131,0.00013,32.39845]
[1776933375406,37.98,77852.038,0.4,-0.5112,0.00013,32.39894]
[1776933379410,37.95,77843.54,0.4,-0.51232,0.00013,32.39273]
[1776933380422,37.94,77843.392,0.4,-0.51235,0.00013,32.3926]
[1776933381412,37.94,77844.228,0.4,-0.51224,0.00013,32.39322]
[1776933383203,37.94,77844.27,0.4,-0.51223,0.00013,32.39325]
[1776933386565,37.93,77838.976,0.4,-0.51293,0.00013,32.38927]
[1776933390995,37.91,77840.992,0.4,-0.51268,0.00013,32.39075]
[1776933391422,37.9,77833.592,0.4,-0.51365,0.00013,32.38225]
[1776933391782,37.9,77833.592,0.4,-0.51365,0.00013,32.38225]
[1776933392423,37.9,77834.61,0.4,-0.51352,0.00013,32.38303]
[1776933397428,37.87,77839.294,0.4,-0.51294,0.00013,32.38656]
[1776933399665,37.86,77837.578,0.4,-0.51316,0.00013,32.38523]
[1776933400431,37.86,77830.644,0.4,-0.51407,0.00013,32.37984]
[1776933405436,37.83,77832.748,0.4,-0.51382,0.00013,32.38144]
[1776933405734,37.83,77832.748,0.4,-0.51382,0.00013,32.38144]
[1776933406437,37.83,77833.678,0.4,-0.5137,0.00013,32.38216]
[1776933412443,37.82,77835.56,0.4,-0.51346,0.00013,32.3836]
[1776933415500,37.82,77836.36,0.4,-0.51336,0.00013,32.38421]
[1776933416447,37.81,77836.348,0.4,-0.51336,0.00013,32.38419]
[1776933418542,37.81,77832.36,0.4,-0.51389,0.00013,32.38107]
[1776933422554,37.85,77829.614,0.4,-0.51421,0.00013,32.37901]
[1776933423454,37.85,77829.598,0.4,-0.51421,0.00013,32.37901]
[1776933428459,37.88,77829.098,0.4,-0.51425,0.00013,32.37866]
[1776933433464,37.9,77832.204,0.4,-0.51384,0.00013,32.38115]
[1776933436769,37.91,77833.38,0.4,-0.51367,0.00013,32.38209]
[1776933437468,37.92,77832.214,0.4,-0.51382,0.00013,32.3812]
[1776933438469,37.92,77823.99,0.4,-0.51488,0.00013,32.37469]
[1776933443474,37.94,77821.502,0.4,-0.51518,0.00013,32.37272]
[1776933449338,37.96,77818.41,0.4,-0.51557,0.00013,32.37022]
[1776933450802,37.96,77816.972,0.4,-0.51575,0.00013,32.36903]
[1776933452176,37.96,77816.448,0.4,-0.51582,0.00013,32.36577]
[1776933453366,37.96,77802.848,0.4,-0.51759,0.00013,32.35412]
[1776933458401,37.95,77806.276,0.4,-0.51715,0.00013,32.35708]
[1776933463437,37.94,77805.69,0.4,-0.51723,0.00013,32.35655]
[1776933465483,37.94,77805.068,0.4,-0.51732,0.00013,32.356]
[1776933467465,37.94,77804.204,0.4,-0.51743,0.00013,32.35525]
[1776933468472,37.94,77821.238,0.4,-0.51522,0.00013,32.36967]
[1776933470387,37.95,77823.432,0.4,-0.51493,0.00013,32.37147]
[1776933470486,37.95,77823.432,0.4,-0.51493,0.00013,32.37148]
[1776933475507,37.97,77829.174,0.4,-0.51418,0.00013,32.37609]
[1776933480512,37.98,77830.028,0.4,-0.51405,0.00013,32.3768]
[1776933480638,37.98,77830.028,0.4,-0.51405,0.00013,32.3768]
[1776933480755,37.98,77830.028,0.4,-0.51405,0.00013,32.3768]
[1776933480893,37.98,77830.028,0.4,-0.51405,0.00013,32.3768]
[1776933481513,37.98,77830.522,0.4,-0.51399,0.00013,32.3772]
[1776933481715,37.98,77830.522,0.4,-0.51399,0.00013,32.3772]
[1776933482034,37.98,77830.522,0.4,-0.51399,0.00013,32.3772]
[1776933482514,37.97,77839.14,0.4,-0.51288,0.00013,32.3838]
[1776933483515,37.97,77856.846,0.4,-0.5106,0.00013,32.39663]
[1776933483724,37.97,77856.846,0.4,-0.5106,0.00013,32.39663]
[1776933486518,37.94,77867.314,0.4,-0.50926,0.00013,32.40369]
[1776933486869,37.94,77867.314,0.4,-0.50926,0.00013,32.40369]
[1776933492524,37.91,77864.74,0.4,-0.50961,0.00013,32.40194]
[1776933497529,37.9,77858.79,0.4,-0.51039,0.00013,32.39788]
[1776933498256,37.9,77858.79,0.4,-0.51039,0.00013,32.39788]
[1776933498421,37.9,77858.79,0.4,-0.51039,0.00013,32.39788]
[1776933499491,37.91,77858.79,0.4,-0.51039,0.00013,32.39789]
[1776933499531,37.92,77847.988,0.4,-0.51178,0.00013,32.39026]
[1776933504536,37.91,77842.852,0.4,-0.51245,0.00013,32.38646]
[1776933509541,37.9,77840.44,0.4,-0.51277,0.00013,32.38463]
[1776933514546,37.89,77838.722,0.4,-0.513,0.00013,32.38048]
[1776933519551,37.87,77838.766,0.4,-0.51301,0.00013,32.38048]
[1776933524556,37.85,77846.784,0.4,-0.51198,0.00013,32.38642]
[1776933529561,37.83,77846.726,0.4,-0.51201,0.00013,32.38634]
[1776933534566,37.81,77846.65,0.4,-0.51203,0.00013,32.38625]
[1776933538125,37.8,77844.432,0.4,-0.51233,0.00013,32.3846]
[1776933538570,37.79,77844.324,0.4,-0.51235,0.00013,32.38451]
[1776933540025,37.79,77839.568,0.4,-0.51297,0.00013,32.38092]
[1776933540572,37.79,77836.948,0.4,-0.51331,0.00013,32.37892]
[1776933545577,37.78,77836.428,0.4,-0.51338,0.00013,32.37851]
[1776933545708,37.78,77836.428,0.4,-0.51338,0.00013,32.37851]
[1776933546578,37.78,77836.354,0.4,-0.51339,0.00013,32.37845]
[1776933551583,37.76,77836.742,0.4,-0.51336,0.00013,32.37871]
[1776933554124,37.75,77836.152,0.4,-0.51344,0.00013,32.37824]
[1776933554586,37.75,77836.014,0.4,-0.51346,0.00013,32.37813]
[1776933555587,37.75,77828.422,0.4,-0.51445,0.00013,32.37216]
[1776933557977,37.75,77827.574,0.4,-0.51456,0.00013,32.37148]
[1776933558590,37.75,77827.564,0.4,-0.51456,0.00013,32.37147]
[1776933563595,37.75,77827.504,0.4,-0.51457,0.00013,32.37142]
[1776933568600,37.74,77834.402,0.4,-0.51367,0.00013,32.37686]
[1776933573605,37.73,77835.934,0.4,-0.51349,0.00013,32.37519]
[1776933578614,37.73,77831.396,0.4,-0.51408,0.00013,32.37163]
[1776933583619,37.72,77832.948,0.4,-0.51388,0.00013,32.37284]
[1776933588624,37.71,77841.964,0.4,-0.51272,0.00013,32.37975]
[1776933590626,37.71,77834.41,0.4,-0.5137,0.00013,32.37396]
[1776933593714,37.71,77829.758,0.4,-0.51431,0.00013,32.37029]
[1776933596288,37.73,77828.34,0.4,-0.51448,0.00013,32.3692]
[1776933596632,37.74,77827.144,0.4,-0.51462,0.00013,32.36828]
[1776933599635,37.78,77820.23,0.4,-0.51549,0.00013,32.36273]
[1776933604640,37.82,77815.672,0.4,-0.51605,0.00013,32.35904]
[1776933609645,37.84,77812.642,0.4,-0.51642,0.00013,32.35656]
[1776933612103,37.85,77812.304,0.4,-0.51646,0.00013,32.3563]
[1776933615997,37.86,77805.434,0.4,-0.51735,0.00013,32.35039]
[1776933619583,37.86,77805.348,0.4,-0.51735,0.00013,32.35033]
[1776933625554,37.87,77810.184,0.4,-0.51672,0.00013,32.35454]
[1776933626338,37.87,77810.184,0.4,-0.51672,0.00013,32.35455]
[1776933626702,37.88,77810.184,0.4,-0.51671,0.00013,32.35456]
[1776933628655,37.86,77801.024,0.4,-0.51792,0.00013,32.34651]
[1776933630669,37.84,77794.506,0.4,-0.51878,0.00013,32.3406]
[1776933635693,37.82,77788.564,0.4,-0.51957,0.00013,32.33219]
[1776933640698,37.8,77787.276,0.4,-0.51976,0.00013,32.33091]
[1776933640738,37.8,77787.276,0.4,-0.51976,0.00013,32.33091]
[1776933642700,37.8,77771.912,0.4,-0.52176,0.00013,32.31608]
[1776933643701,37.79,77762.59,0.4,-0.52297,0.00013,32.30667]
[1776933646704,37.77,77756.582,0.4,-0.52377,0.00013,32.30038]
[1776933647705,37.77,77766.926,0.4,-0.52243,0.00013,32.31097]
[1776933650708,37.75,77773.398,0.4,-0.52161,0.00013,32.31737]
[1776933652327,37.75,77775.588,0.4,-0.52132,0.00013,32.31951]
[1776933657719,37.72,77770.336,0.4,-0.52204,0.00013,32.31419]
[1776933662540,37.7,77767.826,0.4,-0.52238,0.00013,32.31157]
[1776933663725,37.69,77757.528,0.4,-0.52373,0.00013,32.30097]
[1776933663889,37.69,77757.528,0.4,-0.52373,0.00013,32.30097]
[1776933667208,37.69,77753.684,0.4,-0.52423,0.00013,32.29692]
[1776933667730,37.69,77762.99,0.4,-0.52303,0.00013,32.30658]
[1776933672735,37.67,77763.05,0.4,-0.52304,0.00013,32.30657]
[1776933674738,37.66,77770.338,0.4,-0.5221,0.00013,32.31392]
[1776933677186,37.65,77774.662,0.4,-0.52154,0.00013,32.31817]
[1776933680332,37.64,77779.552,0.4,-0.52091,0.00013,32.32292]
[1776933682377,37.65,77785.096,0.4,-0.52019,0.00013,32.32826]
[1776933684577,37.65,77777.756,0.4,-0.52114,0.00013,32.32121]
[1776933690415,37.67,77777.352,0.4,-0.52117,0.00013,32.3209]
[1776933697763,37.7,77773.378,0.4,-0.52167,0.00013,32.31425]
[1776933702768,37.71,77777.078,0.4,-0.52118,0.00013,32.31794]
[1776933705674,37.71,77778.606,0.4,-0.52098,0.00013,32.31944]
[1776933710776,37.71,77785.214,0.4,-0.52012,0.00013,32.32577]
[1776933715781,37.71,77784.958,0.4,-0.52015,0.00013,32.32555]
[1776933720787,37.71,77783.046,0.4,-0.52039,0.00013,32.32373]
[1776933725792,37.71,77784.196,0.4,-0.52024,0.00013,32.32483]
[1776933727500,37.71,77784.186,0.4,-0.52024,0.00013,32.32482]
[1776933729796,37.71,77775.054,0.4,-0.52144,0.00013,32.31597]
[1776933734801,37.72,77772.268,0.4,-0.52179,0.00013,32.31328]
[1776933739806,37.73,77776.074,0.4,-0.52128,0.00013,32.31706]
[1776933744811,37.73,77775.918,0.4,-0.5213,0.00013,32.31692]
[1776933749816,37.74,77776.738,0.4,-0.52119,0.00013,32.31774]
[1776933753285,37.74,77781.286,0.4,-0.5206,0.00013,32.31929]
[1776933756181,37.73,77785.302,0.4,-0.52008,0.00013,32.32311]
[1776933757345,37.73,77785.404,0.4,-0.52007,0.00013,32.32321]
[1776933762829,37.75,77794.234,0.4,-0.51891,0.00013,32.33149]
[1776933767582,37.76,77794.106,0.4,-0.51892,0.00013,32.33141]
[1776933768835,37.76,77800.592,0.4,-0.51807,0.00013,32.3373]
[1776933769836,37.76,77790.186,0.4,-0.51942,0.00013,32.32782]
[1776933774683,37.75,77783.926,0.4,-0.52025,0.00013,32.32188]
[1776933779192,37.74,77785.624,0.4,-0.52003,0.00013,32.32346]
[1776933784753,37.73,77790.33,0.4,-0.51944,0.00013,32.32781]
[1776933787586,37.73,77791.282,0.4,-0.5193,0.00013,32.32872]
[1776933787811,37.73,77791.282,0.4,-0.5193,0.00013,32.32872]
[1776933787855,37.74,77798.72,0.4,-0.51833,0.00013,32.33554]
[1776933788340,37.74,77798.72,0.4,-0.51833,0.00013,32.33554]
[1776933789790,37.74,77792.81,0.4,-0.5191,0.00013,32.33015]
[1776933790798,37.73,77775.094,0.4,-0.52141,0.00013,32.31327]
[1776933795833,37.71,77774.764,0.4,-0.52148,0.00013,32.31285]
[1776933800868,37.68,77775.386,0.4,-0.52142,0.00013,32.31335]
[1776933805874,37.66,77776.768,0.4,-0.52127,0.00013,32.3146]
[1776933810879,37.65,77774.282,0.4,-0.5216,0.00013,32.31209]
[1776933815884,37.63,77773.682,0.4,-0.5217,0.00013,32.3086]
[1776933818127,37.63,77773.164,0.4,-0.52177,0.00013,32.30807]
[1776933818860,37.63,77773.164,0.4,-0.52177,0.00013,32.30807]
[1776933819553,37.63,77773.164,0.4,-0.52177,0.00013,32.30807]
[1776933819566,37.63,77773.164,0.4,-0.52177,0.00013,32.30807]
[1776933819777,37.63,77773.164,0.4,-0.52177,0.00013,32.30807]
[1776933819889,37.64,77730.782,0.4,-0.52729,0.00013,32.26291]
[1776933820016,37.64,77730.782,0.4,-0.52729,0.00013,32.26291]
[1776933820890,37.63,77727.48,0.4,-0.52773,0.00013,32.25911]
[1776933825721,37.62,77730.068,0.4,-0.5274,0.00013,32.26202]
[1776933825785,37.62,77730.068,0.4,-0.5274,0.00013,32.26202]
[1776933826521,37.62,77730.644,0.4,-0.52733,0.00013,32.26267]
[1776933826896,37.63,77734.786,0.4,-0.52678,0.00013,32.26741]
[1776933827360,37.63,77734.786,0.4,-0.52678,0.00013,32.26741]
[1776933827897,37.63,77741.264,0.4,-0.52593,0.00013,32.27464]
[1776933828898,37.64,77749.534,0.4,-0.52485,0.00013,32.28367]
[1776933833903,37.66,77751.266,0.4,-0.5246,0.00013,32.28564]
[1776933834559,37.66,77751.266,0.4,-0.5246,0.00013,32.28564]
[1776933839909,37.67,77749.084,0.4,-0.52487,0.00013,32.28337]
[1776933840086,37.67,77749.084,0.4,-0.52487,0.00013,32.28337]
[1776933840910,37.67,77746.26,0.4,-0.52523,0.00013,32.28034]
[1776933841911,37.68,77730.934,0.4,-0.52722,0.00013,32.26336]
[1776933843353,37.69,77728.888,0.4,-0.52748,0.00013,32.26107]
[1776933847465,37.69,77723.076,0.4,-0.52824,0.00013,32.25437]
[1776933847917,37.69,77724.852,0.4,-0.528,0.00013,32.25648]
[1776933849334,37.7,77724.968,0.4,-0.52798,0.00013,32.25666]
[1776933849919,37.7,77725.612,0.4,-0.52789,0.00013,32.25742]
[1776933854925,37.71,77725.826,0.4,-0.52785,0.00013,32.25773]
[1776933856714,37.71,77727.482,0.4,-0.52763,0.00013,32.25964]
[1776933859170,37.72,77730.562,0.4,-0.52722,0.00013,32.26321]
[1776933860124,37.73,77730.4,0.4,-0.52724,0.00013,32.26305]
[1776933860931,37.73,77723.748,0.4,-0.5281,0.00013,32.25546]
[1776933865936,37.77,77719.902,0.4,-0.52856,0.00013,32.2512]
[1776933866351,37.77,77719.902,0.4,-0.52856,0.00013,32.2512]
[1776933866937,37.77,77719.502,0.4,-0.52861,0.00013,32.25073]
[1776933871942,37.77,77722.972,0.4,-0.52816,0.00013,32.25194]
[1776933875468,37.77,77723.994,0.4,-0.52803,0.00013,32.25313]
[1776933877328,37.77,77727.592,0.4,-0.52756,0.00013,32.25729]
[1776933877334,37.77,77727.592,0.4,-0.52756,0.00013,32.25729]
[1776933877367,37.77,77727.592,0.4,-0.52756,0.00013,32.25729]
[1776933877417,37.77,77727.592,0.4,-0.52756,0.00013,32.25729]
[1776933877605,37.77,77727.592,0.4,-0.52756,0.00013,32.25729]
[1776933882953,37.78,77727.93,0.4,-0.5275,0.00013,32.25776]
[1776933887958,37.79,77727.458,0.4,-0.52755,0.00013,32.25725]
[1776933892964,37.79,77723.704,0.4,-0.52804,0.00013,32.25296]
[1776933897969,37.79,77722.498,0.4,-0.5282,0.00013,32.25155]
[1776933901885,37.79,77725.714,0.4,-0.52778,0.00013,32.25527]
[1776933902973,37.8,77736.442,0.4,-0.52638,0.00013,32.26742]
[1776933907978,37.82,77742.282,0.4,-0.52559,0.00013,32.274]
[1776933909366,37.82,77742.282,0.4,-0.52559,0.00013,32.274]
[1776933909980,37.82,77742.038,0.4,-0.52562,0.00013,32.27375]
[1776933912983,37.81,77748.846,0.4,-0.52475,0.00013,32.28105]
[1776933913834,37.81,77748.846,0.4,-0.52475,0.00013,32.28105]
[1776933913941,37.81,77748.846,0.4,-0.52475,0.00013,32.28105]
[1776933913959,37.81,77748.846,0.4,-0.52475,0.00013,32.28104]
[1776933914454,37.81,77748.846,0.4,-0.52475,0.00013,32.28104]
[1776933914899,37.81,77748.846,0.4,-0.52475,0.00013,32.28104]
[1776933914994,37.81,77741.764,0.4,-0.52567,0.00013,32.27337]
[1776933915352,37.81,77741.764,0.4,-0.52567,0.00013,32.27337]
[1776933915995,37.81,77722.988,0.4,-0.52811,0.00013,32.25227]
[1776933916910,37.81,77722.988,0.4,-0.52811,0.00013,32.25227]
[1776933916926,37.82,77722.988,0.4,-0.5281,0.00013,32.2523]
[1776933922001,37.81,77724.942,0.4,-0.52786,0.00013,32.2545]
[1776933927006,37.81,77724.752,0.4,-0.52788,0.00013,32.25427]
[1776933931201,37.81,77725.944,0.4,-0.52774,0.00013,32.25278]
[1776933932011,37.81,77726.064,0.4,-0.52772,0.00013,32.25294]
[1776933934013,37.82,77719.434,0.4,-0.52857,0.00013,32.24532]
[1776933939845,37.84,77723.602,0.4,-0.528,0.00013,32.25029]
[1776933944880,37.84,77727.71,0.4,-0.52746,0.00013,32.25505]
[1776933949915,37.85,77727.942,0.4,-0.52743,0.00013,32.25534]
[1776933950123,37.85,77727.942,0.4,-0.52743,0.00013,32.25534]
[1776933950921,37.85,77727.942,0.4,-0.52743,0.00013,32.25533]
[1776933955958,37.84,77730.096,0.4,-0.52715,0.00013,32.25775]
[1776933960992,37.84,77731.866,0.4,-0.52693,0.00013,32.25974]
[1776933964869,37.84,77729.674,0.4,-0.52721,0.00013,32.25726]
[1776933968041,37.85,77741.272,0.4,-0.5257,0.00013,32.27021]
[1776933970138,37.86,77747.032,0.4,-0.52494,0.00013,32.2765]
[1776933972055,37.86,77736.51,0.4,-0.5263,0.00013,32.26504]
[1776933977060,37.86,77731.634,0.4,-0.52694,0.00013,32.25959]
[1776933982065,37.86,77736.592,0.4,-0.52629,0.00013,32.26514]
[1776933983482,37.86,77737.37,0.4,-0.52619,0.00013,32.266]
[1776933983533,37.86,77737.37,0.4,-0.52619,0.00013,32.266]
[1776933984067,37.86,77737.208,0.4,-0.52621,0.00013,32.26581]
[1776933985068,37.86,77744.54,0.4,-0.52527,0.00013,32.27381]
[1776933987572,37.85,77746.488,0.4,-0.52502,0.00013,32.27586]
[1776933988071,37.84,77746.548,0.4,-0.52502,0.00013,32.2759]
[1776933988235,37.84,77746.548,0.4,-0.52502,0.00013,32.2759]
[1776933989072,37.84,77741.51,0.4,-0.52568,0.00013,32.27043]
[1776933989336,37.84,77741.51,0.4,-0.52568,0.00013,32.27043]
[1776933989422,37.84,77741.51,0.4,-0.52568,0.00013,32.27043]
[1776933990073,37.83,77734.838,0.4,-0.52655,0.00013,32.26302]
[1776933992327,37.82,77736.654,0.4,-0.52633,0.00013,32.26214]
[1776933996245,37.81,77739.124,0.4,-0.52602,0.00013,32.26479]
[1776933997503,37.81,77736.296,0.4,-0.52639,0.00013,32.26166]
[1776934006089,37.83,77745.14,0.4,-0.52522,0.00013,32.27148]
[1776934011094,37.85,77749.574,0.4,-0.52462,0.00013,32.27635]
[1776934011747,37.85,77749.574,0.4,-0.52462,0.00013,32.27635]
[1776934012095,37.85,77749.902,0.4,-0.52458,0.00013,32.27667]
[1776934013508,37.84,77750.384,0.4,-0.52453,0.00013,32.27716]
[1776934014097,37.84,77749.76,0.4,-0.52461,0.00013,32.27647]
[1776934019102,37.82,77748.604,0.4,-0.52478,0.00013,32.27513]
[1776934020396,37.81,77748.936,0.4,-0.52474,0.00013,32.27546]
[1776934021104,37.81,77749.23,0.4,-0.52471,0.00013,32.27576]
[1776934024107,37.8,77755.792,0.4,-0.52387,0.00013,32.28262]
[1776934027544,37.78,77756.32,0.4,-0.52382,0.00013,32.2831]
[1776934032461,37.77,77764.232,0.4,-0.52281,0.00013,32.29118]
[1776934035730,37.75,77770.26,0.4,-0.52204,0.00013,32.29719]
[1776934036407,37.75,77770.516,0.4,-0.52201,0.00013,32.29742]
[1776934039218,37.73,77770.09,0.4,-0.52208,0.00013,32.29694]
[1776934039366,37.73,77770.09,0.4,-0.52208,0.00013,32.29694]
[1776934039476,37.73,77770.09,0.4,-0.52208,0.00013,32.29694]
[1776934039841,37.73,77770.09,0.4,-0.52208,0.00013,32.29694]
[1776934041125,37.73,77783.94,0.4,-0.52028,0.00013,32.31045]
[1776934042564,37.73,77784.44,0.4,-0.52021,0.00013,32.31093]
[1776934044654,37.72,77794.606,0.4,-0.5189,0.00013,32.32036]
[1776934045129,37.72,77795.792,0.4,-0.51875,0.00013,32.32145]
[1776934048423,37.72,77797.516,0.4,-0.51852,0.00013,32.32301]
[1776934048766,37.72,77797.516,0.4,-0.51852,0.00013,32.32301]
[1776934049425,37.71,77800.314,0.4,-0.51817,0.00013,32.3255]
[1776934049446,37.71,77800.314,0.4,-0.51817,0.00013,32.3255]
[1776934050134,37.7,77805.034,0.4,-0.51756,0.00013,32.32967]
[1776934055139,37.65,77806.262,0.4,-0.51744,0.00013,32.32776]
[1776934060144,37.61,77809.356,0.4,-0.51708,0.00013,32.33034]
[1776934062374,37.59,77810.636,0.4,-0.51692,0.00013,32.3314]
[1776934063147,37.58,77812.056,0.4,-0.51674,0.00013,32.3326]
[1776934068152,37.54,77816.454,0.4,-0.5162,0.00013,32.33624]
[1776934068435,37.54,77816.454,0.4,-0.5162,0.00013,32.33624]
[1776934068925,37.54,77816.454,0.4,-0.5162,0.00013,32.33624]
[1776934073456,37.51,77816.364,0.4,-0.51624,0.00013,32.33607]
[1776934074158,37.5,77819.896,0.4,-0.51579,0.00013,32.33902]
[1776934077161,37.48,77826.982,0.4,-0.51488,0.00013,32.3448]
[1776934082166,37.46,77824.272,0.4,-0.51525,0.00013,32.34254]
[1776934084168,37.47,77831.078,0.4,-0.51435,0.00013,32.34807]
[1776934084429,37.47,77831.078,0.4,-0.51435,0.00013,32.34807]
[1776934086487,37.47,77837.186,0.4,-0.51355,0.00013,32.35289]
[1776934090924,37.48,77837.238,0.4,-0.51354,0.00013,32.35295]
[1776934095951,37.48,77837.714,0.4,-0.51347,0.00013,32.35333]
[1776934096566,37.48,77837.72,0.4,-0.51347,0.00013,32.35333]
[1776934097182,37.5,77836.492,0.4,-0.51362,0.00013,32.35241]
[1776934098183,37.5,77819.688,0.4,-0.51581,0.00013,32.33886]
[1776934101508,37.52,77815.278,0.4,-0.51637,0.00013,32.33519]
[1776934102053,37.52,77815.278,0.4,-0.51637,0.00013,32.33519]
[1776934102187,37.52,77815.778,0.4,-0.51631,0.00013,32.3356]
[1776934102680,37.52,77815.778,0.4,-0.51631,0.00013,32.3356]
[1776934103188,37.53,77793.41,0.4,-0.51923,0.00013,32.31574]
[1776934104189,37.53,77785.832,0.4,-0.52022,0.00013,32.30864]
[1776934105908,37.54,77784.392,0.4,-0.5204,0.00013,32.30729]
[1776934112054,37.59,77783.926,0.4,-0.52042,0.00013,32.30419]
[1776934116564,37.61,77783.506,0.4,-0.52045,0.00013,32.30387]
[1776934117090,37.61,77783.506,0.4,-0.52045,0.00013,32.30389]
[1776934119104,37.62,77791.528,0.4,-0.51939,0.00013,32.31151]
[1776934124138,37.65,77795.376,0.4,-0.51887,0.00013,32.31516]
[1776934129173,37.67,77796.008,0.4,-0.51876,0.00013,32.31581]
[1776934134208,37.69,77796.608,0.4,-0.51867,0.00013,32.31642]
[1776934137950,37.7,77797.036,0.4,-0.5186,0.00013,32.31685]
[1776934140224,37.72,77804.174,0.4,-0.51766,0.00013,32.32329]
[1776934143847,37.73,77804.212,0.4,-0.51764,0.00013,32.32337]
[1776934144138,37.73,77804.212,0.4,-0.51764,0.00013,32.32337]
[1776934144228,37.73,77803.78,0.4,-0.5177,0.00013,32.323]
[1776934145229,37.74,77788.192,0.4,-0.51972,0.00013,32.30884]
[1776934150234,37.79,77790.264,0.4,-0.51941,0.00013,32.31093]
[1776934150747,37.79,77790.264,0.4,-0.51941,0.00013,32.31093]
[1776934150757,37.79,77790.264,0.4,-0.51941,0.00013,32.31093]
[1776934151607,37.79,77793.24,0.4,-0.51901,0.00013,32.3137]
[1776934155298,37.81,77802.51,0.4,-0.51779,0.00013,32.32212]
[1776934155594,37.81,77802.51,0.4,-0.51779,0.00013,32.32212]
[1776934156240,37.81,77803.762,0.4,-0.51763,0.00013,32.32322]
[1776934161245,37.82,77806.6,0.4,-0.51725,0.00013,32.32574]
[1776934166250,37.82,77806.028,0.4,-0.51732,0.00013,32.32526]
[1776934171255,37.83,77806.15,0.4,-0.51731,0.00013,32.32254]
[1776934171889,37.83,77806.15,0.4,-0.51731,0.00013,32.32254]
[1776934171996,37.83,77806.15,0.4,-0.51731,0.00013,32.32254]
[1776934172256,37.83,77806.366,0.4,-0.51728,0.00013,32.32273]
[1776934174258,37.84,77792.838,0.4,-0.51903,0.00013,32.31066]
[1776934179263,37.86,77790.724,0.4,-0.51928,0.00013,32.30879]
[1776934184268,37.88,77790.352,0.4,-0.51931,0.00013,32.30852]
[1776934189105,37.9,77788.326,0.4,-0.51956,0.00013,32.30669]
[1776934189273,37.9,77789.298,0.4,-0.51943,0.00013,32.30761]
[1776934189974,37.9,77789.298,0.4,-0.51943,0.00013,32.30761]
[1776934190274,37.9,77790.42,0.4,-0.51928,0.00013,32.30866]
[1776934195279,37.88,77790.112,0.4,-0.51935,0.00013,32.30828]
[1776934196439,37.88,77792.436,0.4,-0.51904,0.00013,32.31043]
[1776934196451,37.88,77792.436,0.4,-0.51904,0.00013,32.31043]
[1776934196771,37.88,77792.436,0.4,-0.51904,0.00013,32.31043]
[1776934197281,37.88,77795.382,0.4,-0.51866,0.00013,32.31313]
[1776934202286,37.87,77803.558,0.4,-0.51761,0.00013,32.3204]
[1776934202331,37.87,77803.558,0.4,-0.51761,0.00013,32.3204]
[1776934203015,37.87,77803.558,0.4,-0.51761,0.00013,32.3204]
[1776934203287,37.87,77809.436,0.4,-0.51684,0.00013,32.32551]
[1776934204436,37.87,77815.158,0.4,-0.5161,0.00013,32.33037]
[1776934205326,37.87,77817.21,0.4,-0.51584,0.00013,32.33209]
[1776934206291,37.87,77812.744,0.4,-0.51642,0.00013,32.32833]
[1776934211295,37.87,77810.83,0.4,-0.51666,0.00013,32.3267]
[1776934216302,37.87,77812.588,0.4,-0.51644,0.00013,32.32819]
[1776934216791,37.87,77812.588,0.4,-0.51644,0.00013,32.32819]
[1776934216956,37.87,77812.588,0.4,-0.51644,0.00013,32.32819]
[1776934217303,37.87,77813.938,0.4,-0.51626,0.00013,32.32933]
[1776934220306,37.86,77823.064,0.4,-0.51509,0.00013,32.33688]
[1776934226314,37.84,77825.058,0.4,-0.51484,0.00013,32.33845]
[1776934231319,37.82,77829.712,0.4,-0.51426,0.00013,32.33928]
[1776934236324,37.8,77831.424,0.4,-0.51405,0.00013,32.34059]
[1776934236964,37.8,77831.424,0.4,-0.51405,0.00013,32.34059]
[1776934239366,37.78,77836.596,0.4,-0.51339,0.00013,32.34459]
[1776934245334,37.75,77840.266,0.4,-0.51294,0.00013,32.34731]
[1776934249572,37.73,77840.822,0.4,-0.51288,0.00013,32.3477]
[1776934254670,37.71,77840.0,0.4,-0.513,0.00013,32.34705]
[1776934260349,37.7,77848.164,0.4,-0.51195,0.00013,32.35311]
[1776934260719,37.7,77848.164,0.4,-0.51195,0.00013,32.35311]
[1776934266355,37.68,77840.164,0.4,-0.513,0.00013,32.3471]
[1776934271360,37.67,77842.974,0.4,-0.51264,0.00013,32.34921]
[1776934277366,37.66,77845.264,0.4,-0.51235,0.00013,32.3509]
[1776934278766,37.66,77845.264,0.4,-0.51236,0.00013,32.35089]
[1776934278856,37.66,77845.264,0.4,-0.51236,0.00013,32.35089]
[1776934279016,37.66,77845.264,0.4,-0.51236,0.00013,32.35089]
[1776934279690,37.66,77845.264,0.4,-0.51236,0.00013,32.35089]
[1776934279819,37.66,77845.264,0.4,-0.51236,0.00013,32.35089]
[1776934279854,37.66,77845.264,0.4,-0.51236,0.00013,32.35089]
[1776934279881,37.66,77845.264,0.4,-0.51236,0.00013,32.35089]
[1776934280494,37.65,77846.0,0.4,-0.51226,0.00013,32.35143]
[1776934281250,37.65,77846.0,0.4,-0.51226,0.00013,32.35143]
[1776934282257,37.65,77827.598,0.4,-0.51466,0.00013,32.33721]
[1776934286004,37.66,77827.598,0.4,-0.51466,0.00013,32.33722]
[1776934287062,37.66,77827.598,0.4,-0.51466,0.00013,32.33722]
[1776934290313,37.65,77836.624,0.4,-0.51349,0.00013,32.34432]
[1776934292085,37.65,77836.77,0.4,-0.51347,0.00013,32.34159]
[1776934297362,37.65,77838.728,0.4,-0.51322,0.00013,32.3431]
[1776934302393,37.64,77839.884,0.4,-0.51307,0.00013,32.34398]
[1776934307397,37.64,77839.556,0.4,-0.51312,0.00013,32.34372]
[1776934308090,37.64,77839.556,0.4,-0.51312,0.00013,32.34372]
[1776934312402,37.63,77847.732,0.4,-0.51205,0.00013,32.34983]
[1776934314302,37.63,77847.95,0.4,-0.51203,0.00013,32.34999]
[1776934315405,37.63,77840.674,0.4,-0.51298,0.00013,32.34454]
[1776934315972,37.63,77840.674,0.4,-0.51298,0.00013,32.34454]
[1776934316131,37.63,77840.674,0.4,-0.51298,0.00013,32.34454]
[1776934316167,37.63,77840.674,0.4,-0.51298,0.00013,32.34454]
[1776934316190,37.63,77840.674,0.4,-0.51298,0.00013,32.34454]
[1776934317407,37.63,77825.946,0.4,-0.5149,0.00013,32.33298]
[1776934322412,37.66,77824.676,0.4,-0.51505,0.00013,32.33201]
[1776934327417,37.67,77828.526,0.4,-0.51453,0.00013,32.33515]
[1776934327843,37.67,77828.526,0.4,-0.51453,0.00013,32.33515]
[1776934328274,37.67,77828.526,0.4,-0.51453,0.00013,32.33515]
[1776934331421,37.67,77835.564,0.4,-0.51361,0.00013,32.34071]
[1776934336426,37.66,77840.872,0.4,-0.51293,0.00013,32.34476]
[1776934339411,37.66,77840.934,0.4,-0.51292,0.00013,32.34481]
[1776934340430,37.65,77855.764,0.4,-0.51099,0.00013,32.35566]
[1776934345435,37.63,77853.016,0.4,-0.51137,0.00013,32.35366]
[1776934348691,37.62,77851.778,0.4,-0.51154,0.00013,32.35276]
[1776934348707,37.62,77851.778,0.4,-0.51154,0.00013,32.35276]
[1776934348719,37.62,77851.778,0.4,-0.51154,0.00013,32.35276]
[1776934353236,37.6,77859.808,0.4,-0.5105,0.00013,32.35558]
[1776934354444,37.6,77851.396,0.4,-0.5116,0.00013,32.34961]
[1776934359449,37.6,77849.782,0.4,-0.51181,0.00013,32.34845]
[1776934364454,37.61,77854.012,0.4,-0.51125,0.00013,32.3515]
[1776934365117,37.61,77854.012,0.4,-0.51125,0.00013,32.3515]
[1776934365625,37.6,77856.138,0.4,-0.51098,0.00013,32.35301]
[1776934366639,37.6,77859.516,0.4,-0.51054,0.00013,32.35537]
[1776934367457,37.59,77866.688,0.4,-0.50961,0.00013,32.36026]
[1776934372462,37.56,77865.596,0.4,-0.50977,0.00013,32.35949]
[1776934377467,37.54,77864.568,0.4,-0.50992,0.00013,32.35877]
[1776934382472,37.53,77863.662,0.4,-0.51005,0.00013,32.35813]
[1776934382985,37.53,77863.662,0.4,-0.51005,0.00013,32.35813]
[1776934383473,37.52,77863.594,0.4,-0.51006,0.00013,32.35808]
[1776934388478,37.51,77864.56,0.4,-0.50994,0.00013,32.35872]
[1776934393483,37.5,77864.758,0.4,-0.50992,0.00013,32.35883]
[1776934398488,37.49,77866.522,0.4,-0.5097,0.00013,32.36001]
[1776934403492,37.48,77866.476,0.4,-0.50971,0.00013,32.35997]
[1776934408498,37.47,77866.624,0.4,-0.5097,0.00013,32.36006]
[1776934413503,37.46,77866.526,0.4,-0.50972,0.00013,32.35714]
[1776934414834,37.46,77866.506,0.4,-0.50972,0.00013,32.35713]
[1776934415505,37.46,77866.112,0.4,-0.50977,0.00013,32.35686]
[1776934415896,37.46,77866.112,0.4,-0.50977,0.00013,32.35686]
[1776934416506,37.47,77856.98,0.4,-0.51097,0.00013,32.35055]
[1776934418842,37.49,77857.67,0.4,-0.51086,0.00013,32.35107]
[1776934419509,37.49,77857.328,0.4,-0.5109,0.00013,32.35084]
[1776934422512,37.51,77864.172,0.4,-0.50999,0.00013,32.35562]
[1776934427517,37.55,77868.006,0.4,-0.50947,0.00013,32.35825]
[1776934432522,37.57,77866.572,0.4,-0.50964,0.00013,32.35733]
[1776934438528,37.6,77866.714,0.4,-0.5096,0.00013,32.35746]
[1776934438748,37.6,77866.714,0.4,-0.5096,0.00013,32.35746]
[1776934439529,37.61,77864.202,0.4,-0.50992,0.00013,32.35577]
[1776934440530,37.61,77856.874,0.4,-0.51088,0.00013,32.3507]
[1776934446405,37.62,77851.934,0.4,-0.51152,0.00013,32.34719]
[1776934451440,37.62,77850.476,0.4,-0.51171,0.00013,32.34614]
[1776934456475,37.61,77851.044,0.4,-0.51164,0.00013,32.34654]
[1776934459717,37.62,77848.55,0.4,-0.51196,0.00013,32.34473]
[1776934460308,37.62,77848.55,0.4,-0.51196,0.00013,32.34473]
[1776934461510,37.62,77848.55,0.4,-0.51196,0.00013,32.34473]
[1776934463445,37.62,77848.55,0.4,-0.51196,0.00013,32.34473]
[1776934465537,37.63,77828.57,0.4,-0.51456,0.00013,32.32941]
[1776934470560,37.64,77828.976,0.4,-0.5145,0.00013,32.32977]
[1776934474009,37.65,77830.58,0.4,-0.51429,0.00013,32.32822]
[1776934474422,37.65,77830.58,0.4,-0.51429,0.00013,32.32822]
[1776934475565,37.65,77843.338,0.4,-0.51262,0.00013,32.33807]
[1776934480570,37.62,77843.568,0.4,-0.51261,0.00013,32.3382]
[1776934480957,37.62,77843.568,0.4,-0.51261,0.00013,32.3382]
[1776934483344,37.62,77842.272,0.4,-0.51278,0.00013,32.33723]
[1776934483573,37.62,77852.01,0.4,-0.51151,0.00013,32.34442]
[1776934488578,37.63,77859.588,0.4,-0.51051,0.00013,32.34979]
[1776934493583,37.63,77854.586,0.4,-0.51116,0.00013,32.34628]
[1776934498587,37.64,77855.474,0.4,-0.51104,0.00013,32.34692]
[1776934503592,37.64,77855.88,0.4,-0.51099,0.00013,32.3472]
[1776934508597,37.64,77855.926,0.4,-0.51099,0.00013,32.34724]
[1776934510162,37.64,77855.906,0.4,-0.51099,0.00013,32.34723]
[1776934514724,37.63,77854.118,0.4,-0.51123,0.00013,32.34594]
[1776934519063,37.62,77855.142,0.4,-0.5111,0.00013,32.34666]
[1776934519608,37.62,77857.024,0.4,-0.51085,0.00013,32.34799]
[1776934520609,37.63,77864.78,0.4,-0.50984,0.00013,32.35335]
[1776934525614,37.64,77865.964,0.4,-0.50967,0.00013,32.35416]
[1776934530619,37.65,77864.67,0.4,-0.50984,0.00013,32.3533]
[1776934535624,37.65,77864.136,0.4,-0.50991,0.00013,32.3501]
[1776934540629,37.66,77865.266,0.4,-0.50976,0.00013,32.35088]
[1776934545634,37.66,77864.9,0.4,-0.5098,0.00013,32.35063]
[1776934550639,37.66,77863.77,0.4,-0.50995,0.00013,32.34987]
[1776934552311,37.66,77861.996,0.4,-0.51018,0.00013,32.34866]
[1776934552641,37.67,77861.334,0.4,-0.51026,0.00013,32.34821]
[1776934553186,37.67,77861.334,0.4,-0.51026,0.00013,32.34821]
[1776934553642,37.66,77850.328,0.4,-0.5117,0.00013,32.34043]
[1776934555644,37.66,77857.322,0.4,-0.51079,0.00013,32.34541]
[1776934560649,37.66,77857.744,0.4,-0.51074,0.00013,32.34571]
[1776934562651,37.66,77863.934,0.4,-0.50993,0.00013,32.34998]
[1776934567656,37.67,77861.118,0.4,-0.51029,0.00013,32.34806]
[1776934572661,37.67,77859.546,0.4,-0.5105,0.00013,32.34697]
[1776934577666,37.66,77858.91,0.4,-0.51058,0.00013,32.34653]
[1776934582671,37.66,77857.204,0.4,-0.51081,0.00013,32.34533]
[1776934587676,37.66,77857.412,0.4,-0.51078,0.00013,32.34547]
[1776934591463,37.65,77856.374,0.4,-0.51092,0.00013,32.34474]
[1776934591680,37.65,77856.034,0.4,-0.51097,0.00013,32.34165]
[1776934593985,37.65,77851.272,0.4,-0.51159,0.00013,32.33824]
[1776934599688,37.63,77848.504,0.4,-0.51197,0.00013,32.33619]
[1776934604693,37.62,77848.848,0.4,-0.51193,0.00013,32.33643]
[1776934609698,37.61,77848.604,0.4,-0.51197,0.00013,32.33623]
[1776934612728,37.6,77849.286,0.4,-0.51188,0.00013,32.33672]
[1776934613573,37.6,77849.286,0.4,-0.51189,0.00013,32.33672]
[1776934618608,37.6,77850.7,0.4,-0.5117,0.00013,32.33774]
[1776934621841,37.6,77852.256,0.4,-0.5115,0.00013,32.33887]
[1776934622637,37.6,77852.256,0.4,-0.5115,0.00013,32.33887]
[1776934624111,37.6,77851.696,0.4,-0.51157,0.00013,32.33846]
[1776934624651,37.59,77851.696,0.4,-0.51158,0.00013,32.33846]
[1776934629718,37.59,77849.55,0.4,-0.51186,0.00013,32.33689]
[1776934634721,37.59,77849.278,0.4,-0.5119,0.00013,32.33668]
[1776934638086,37.58,77850.298,0.4,-0.51177,0.00013,32.33742]
[1776934638727,37.59,77858.724,0.4,-0.51066,0.00013,32.34344]
[1776934638783,37.59,77858.724,0.4,-0.51066,0.00013,32.34344]
[1776934640296,37.59,77862.512,0.4,-0.51016,0.00013,32.34607]
[1776934640729,37.58,77864.84,0.4,-0.50986,0.00013,32.34765]
[1776934643224,37.57,77865.378,0.4,-0.5098,0.00013,32.34799]
[1776934643732,37.56,77865.446,0.4,-0.5098,0.00013,32.34803]
[1776934648737,37.54,77860.23,0.4,-0.51049,0.00013,32.34443]
[1776934653742,37.53,77861.374,0.4,-0.51036,0.00013,32.34235]
[1776934655248,37.52,77861.362,0.4,-0.51036,0.00013,32.34234]
[1776934660749,37.51,77861.38,0.4,-0.51037,0.00013,32.34233]
[1776934665754,37.5,77861.02,0.4,-0.51043,0.00013,32.34207]
[1776934670759,37.49,77864.076,0.4,-0.51003,0.00013,32.34415]
[1776934675764,37.48,77863.278,0.4,-0.51014,0.00013,32.34359]
[1776934680757,37.47,77863.372,0.4,-0.51014,0.00013,32.34365]
[1776934683699,37.47,77863.544,0.4,-0.51012,0.00013,32.34376]
[1776934683770,37.46,77863.544,0.4,-0.51012,0.00013,32.34376]
[1776934688778,37.45,77868.226,0.4,-0.50951,0.00013,32.34691]
[1776934693783,37.44,77866.63,0.4,-0.50973,0.00013,32.34583]
[1776934695274,37.44,77866.654,0.4,-0.50972,0.00013,32.34584]
[1776934695510,37.44,77866.654,0.4,-0.50972,0.00013,32.34584]
[1776934701415,37.44,77868.174,0.4,-0.50953,0.00013,32.34686]
[1776934706796,37.42,77872.904,0.4,-0.50892,0.00013,32.34997]
[1776934711801,37.41,77871.856,0.4,-0.50906,0.00013,32.34643]
[1776934716806,37.4,77871.634,0.4,-0.5091,0.00013,32.34627]
[1776934721812,37.39,77875.686,0.4,-0.50857,0.00013,32.3489]
[1776934726817,37.38,77883.474,0.4,-0.50755,0.00013,32.3538]
[1776934731822,37.36,77885.222,0.4,-0.50734,0.00013,32.35486]
[1776934736827,37.34,77886.27,0.4,-0.50721,0.00013,32.35548]
[1776934741832,37.33,77889.74,0.4,-0.50676,0.00013,32.35756]
[1776934742597,37.33,77889.74,0.4,-0.50676,0.00013,32.35756]
[1776934747838,37.3,77895.658,0.4,-0.506,0.00013,32.36101]
[1776934752726,37.3,77893.14,0.4,-0.50633,0.00013,32.35955]
[1776934757848,37.3,77894.458,0.4,-0.50615,0.00013,32.36032]
[1776934762853,37.31,77895.53,0.4,-0.50601,0.00013,32.36094]
[1776934767075,37.29,77895.1,0.4,-0.50608,0.00013,32.36068]
[1776934769285,37.29,77895.1,0.4,-0.50608,0.00013,32.36068]
[1776934769860,37.29,77877.068,0.4,-0.50846,0.00013,32.34968]
[1776934774865,37.29,77875.23,0.4,-0.5087,0.00013,32.34566]
[1776934780870,37.31,77865.622,0.4,-0.50995,0.00013,32.33928]
[1776934783873,37.33,77858.478,0.4,-0.51088,0.00013,32.33435]
[1776934789805,37.36,77858.372,0.4,-0.51088,0.00013,32.33432]
[1776934791380,37.36,77858.186,0.4,-0.5109,0.00013,32.3342]
[1776934791819,37.35,77858.186,0.4,-0.5109,0.00013,32.33418]
[1776934796854,37.32,77858.892,0.4,-0.51083,0.00013,32.33463]
[1776934801889,37.29,77858.836,0.4,-0.51086,0.00013,32.33454]
[1776934806902,37.26,77858.264,0.4,-0.51096,0.00013,32.3341]
[1776934811907,37.24,77858.73,0.4,-0.51091,0.00013,32.33439]
[1776934816912,37.15,77858.562,0.4,-0.511,0.00013,32.33413]
[1776934821917,36.97,77857.768,0.4,-0.51123,0.00013,32.33326]
[1776934826922,36.79,77856.45,0.4,-0.51153,0.00013,32.33202]
[1776934831927,36.64,77856.648,0.4,-0.51162,0.00013,32.32906]
[1776934835038,36.55,77856.876,0.4,-0.51165,0.00013,32.32908]
[1776934835211,36.55,77856.876,0.4,-0.51165,0.00013,32.32908]
[1776934835431,36.55,77856.876,0.4,-0.51165,0.00013,32.32908]
[1776934835718,36.55,77856.876,0.4,-0.51165,0.00013,32.32908]
[1776934835931,36.54,77856.034,0.4,-0.51178,0.00013,32.32843]
[1776934836332,36.54,77856.034,0.4,-0.51178,0.00013,32.32843]
[1776934836409,36.54,77856.034,0.4,-0.51178,0.00013,32.32843]
[1776934836770,36.54,77856.034,0.4,-0.51178,0.00013,32.32843]
[1776934837933,36.51,77835.682,0.4,-0.51454,0.00013,32.31259]
[1776934839163,36.5,77832.72,0.4,-0.51495,0.00013,32.31013]
[1776934839238,36.5,77832.72,0.4,-0.51495,0.00013,32.31013]
[1776934841310,36.48,77829.35,0.4,-0.51542,0.00013,32.30728]
[1776934841368,36.48,77829.35,0.4,-0.51542,0.00013,32.30728]
[1776934841379,36.48,77829.35,0.4,-0.51542,0.00013,32.30728]
[1776934842938,36.45,77836.476,0.4,-0.51448,0.00013,32.3131]
[1776934843520,36.45,77836.476,0.4,-0.51448,0.00013,32.3131]
[1776934848944,36.4,77838.05,0.4,-0.51431,0.00014,32.31426]
[1776934853949,36.37,77836.862,0.4,-0.5145,0.00014,32.31321]
[1776934858954,36.34,77835.038,0.4,-0.51477,0.00014,32.31165]
[1776934863959,36.32,77837.212,0.4,-0.51449,0.00014,32.31338]
[1776934867898,36.31,77838.524,0.4,-0.51432,0.00014,32.31441]
[1776934868964,36.3,77848.536,0.4,-0.51297,0.00014,32.32232]
[1776934873969,36.3,77852.792,0.4,-0.5124,0.00014,32.32557]
[1776934878974,36.3,77855.688,0.4,-0.512,0.00014,32.32774]
[1776934880976,36.3,77846.884,0.4,-0.5132,0.00014,32.32103]
[1776934885981,36.3,77845.522,0.4,-0.51338,0.00014,32.31996]
[1776934890986,36.29,77845.214,0.4,-0.51343,0.00014,32.31971]
[1776934895992,36.29,77844.01,0.4,-0.5136,0.00014,32.31592]
[1776934900997,36.29,77841.76,0.4,-0.5139,0.00014,32.31413]
[1776934906003,36.28,77839.18,0.4,-0.51426,0.00014,32.31203]
[1776934911009,36.28,77837.992,0.4,-0.51442,0.00014,32.31107]
[1776934916015,36.28,77836.61,0.4,-0.51461,0.00014,32.30994]
[1776934919018,36.27,77829.872,0.4,-0.51553,0.00014,32.30434]
[1776934919029,36.27,77829.872,0.4,-0.51553,0.00014,32.30434]
[1776934921564,36.27,77829.144,0.4,-0.51562,0.00014,32.30372]
[1776934921721,36.27,77829.144,0.4,-0.51562,0.00014,32.30372]
[1776934922287,36.27,77829.144,0.4,-0.51562,0.00014,32.30372]
[1776934924023,36.27,77812.15,0.4,-0.51793,0.00014,32.28882]
[1776934928027,36.27,77820.536,0.4,-0.51679,0.00014,32.29631]
[1776934933032,36.27,77820.742,0.4,-0.51676,0.00014,32.29649]
[1776934933525,36.27,77820.742,0.4,-0.51676,0.00014,32.29649]
[1776934933628,36.27,77820.742,0.4,-0.51676,0.00014,32.29649]
[1776934936036,36.27,77808.476,0.4,-0.51843,0.00014,32.28544]
[1776934939039,36.27,77815.726,0.4,-0.51745,0.00014,32.29202]
[1776934942067,36.26,77815.65,0.4,-0.51747,0.00014,32.29194]
[1776934947768,36.26,77815.378,0.4,-0.51751,0.00014,32.29168]
[1776934953972,36.25,77815.176,0.4,-0.51755,0.00014,32.28862]
[1776934959007,36.24,77814.824,0.4,-0.5176,0.00014,32.28829]
[1776934964044,36.24,77811.858,0.4,-0.51801,0.00014,32.28558]
[1776934966058,36.23,77821.07,0.4,-0.51676,0.00014,32.29381]
[1776934967925,36.23,77823.352,0.4,-0.51645,0.00014,32.2958]
[1776934973074,36.23,77827.086,0.4,-0.51595,0.00014,32.29901]
[1776934977078,36.23,77820.786,0.4,-0.5168,0.00014,32.29354]
[1776934982083,36.22,77818.126,0.4,-0.51717,0.00014,32.29118]
[1776934988089,36.22,77819.052,0.4,-0.51705,0.00014,32.29198]
[1776934993094,36.21,77818.682,0.4,-0.5171,0.00014,32.29163]
[1776934996966,36.21,77819.01,0.4,-0.51706,0.00014,32.29191]
[1776934998099,36.2,77808.894,0.4,-0.51844,0.00014,32.28275]
[1776935000101,36.2,77801.996,0.4,-0.51938,0.00014,32.27628]
[1776935005106,36.19,77800.924,0.4,-0.51953,0.00014,32.27523]
[1776935010111,36.19,77801.308,0.4,-0.51949,0.00014,32.27557]
[1776935010420,36.19,77801.308,0.4,-0.51949,0.00014,32.27557]
[1776935016117,36.18,77796.09,0.4,-0.52021,0.00014,32.26766]
[1776935019323,36.17,77794.542,0.4,-0.52042,0.00014,32.26614]
[1776935019894,36.17,77794.542,0.4,-0.52042,0.00014,32.26614]
[1776935019995,36.17,77794.542,0.4,-0.52042,0.00014,32.26613]
[1776935020916,36.17,77794.542,0.4,-0.52042,0.00014,32.26613]
[1776935020946,36.17,77794.542,0.4,-0.52042,0.00014,32.26613]
[1776935021122,36.17,77792.164,0.4,-0.52075,0.00014,32.26379]
[1776935026127,36.17,77794.558,0.4,-0.52043,0.00014,32.26612]
[1776935031132,36.16,77790.414,0.4,-0.521,0.00014,32.262]
[1776935031303,36.16,77790.414,0.4,-0.521,0.00014,32.262]
[1776935031981,36.16,77790.414,0.4,-0.521,0.00014,32.262]
[1776935032043,36.16,77790.414,0.4,-0.521,0.00014,32.262]
[1776935032083,36.16,77790.414,0.4,-0.521,0.00014,32.262]
[1776935032192,36.16,77790.414,0.4,-0.521,0.00014,32.262]
[1776935032294,36.16,77790.414,0.4,-0.521,0.00014,32.262]
[1776935032669,36.16,77790.414,0.4,-0.521,0.00014,32.262]
[1776935033134,36.16,77776.05,0.4,-0.52295,0.00014,32.24732]
[1776935034322,36.16,77771.004,0.4,-0.52364,0.00014,32.24198]
[1776935034460,36.16,77771.004,0.4,-0.52364,0.00014,32.24198]
[1776935034521,36.16,77771.004,0.4,-0.52364,0.00014,32.24198]
[1776935034841,36.16,77771.004,0.4,-0.52364,0.00014,32.24198]
[1776935035201,36.16,77771.004,0.4,-0.52364,0.00014,32.24198]
[1776935036137,36.16,77755.098,0.4,-0.52581,0.00014,32.22452]
[1776935036670,36.16,77755.098,0.4,-0.52581,0.00014,32.22452]
[1776935037139,36.16,77747.976,0.4,-0.52678,0.00014,32.21639]
[1776935037595,36.16,77747.976,0.4,-0.52678,0.00014,32.21639]
[1776935037869,36.16,77747.976,0.4,-0.52678,0.00014,32.21639]
[1776935038140,36.15,77741.522,0.4,-0.52765,0.00014,32.20886]
[1776935038230,36.15,77741.522,0.4,-0.52765,0.00014,32.20886]
[1776935038853,36.15,77741.522,0.4,-0.52765,0.00014,32.20886]
[1776935044099,36.15,77743.562,0.4,-0.52738,0.00014,32.21122]
[1776935044473,36.15,77738.634,0.4,-0.52806,0.00014,32.20539]
[1776935044956,36.15,77738.634,0.4,-0.52806,0.00014,32.20539]
[1776935045238,36.15,77738.634,0.4,-0.52806,0.00014,32.20539]
[1776935045260,36.15,77738.634,0.4,-0.52806,0.00014,32.20539]
[1776935045344,36.15,77738.634,0.4,-0.52806,0.00014,32.20539]
[1776935045543,36.15,77738.634,0.4,-0.52806,0.00014,32.20539]
[1776935046210,36.14,77713.798,0.4,-0.53144,0.00014,32.17469]
[1776935046539,36.14,77713.798,0.4,-0.53144,0.00014,32.17469]
[1776935047806,36.14,77711.484,0.4,-0.53175,0.00014,32.17171]
[1776935048212,36.14,77718.426,0.4,-0.53081,0.00014,32.18058]
[1776935048450,36.14,77718.426,0.4,-0.53081,0.00014,32.18058]
[1776935052461,36.14,77717.56,0.4,-0.53093,0.00014,32.17947]
[1776935054218,36.14,77711.162,0.4,-0.5318,0.00014,32.17124]
[1776935054844,36.14,77711.162,0.4,-0.5318,0.00014,32.17124]
[1776935055611,36.14,77710.05,0.4,-0.53196,0.00014,32.16979]
[1776935058144,36.13,77703.172,0.4,-0.5329,0.00014,32.16077]
[1776935058256,36.13,77703.698,0.4,-0.53283,0.00014,32.16145]
[1776935058712,36.13,77703.698,0.4,-0.53283,0.00014,32.16145]
[1776935058762,36.13,77703.698,0.4,-0.53283,0.00014,32.16145]
[1776935059024,36.13,77703.698,0.4,-0.53283,0.00014,32.16145]
[1776935059125,36.13,77703.698,0.4,-0.53283,0.00014,32.16145]
[1776935059735,36.13,77703.698,0.4,-0.53283,0.00014,32.16145]
[1776935060225,36.13,77696.882,0.4,-0.53375,0.00014,32.15236]
[1776935060270,36.13,77696.882,0.4,-0.53375,0.00014,32.15236]
[1776935060362,36.13,77696.882,0.4,-0.53375,0.00014,32.15236]
[1776935060628,36.13,77696.882,0.4,-0.53375,0.00014,32.15236]
[1776935060931,36.13,77696.882,0.4,-0.53375,0.00014,32.15236]
[1776935060992,36.13,77696.882,0.4,-0.53375,0.00014,32.15236]
[1776935061024,36.13,77696.882,0.4,-0.53375,0.00014,32.15236]
[1776935061226,36.13,77679.658,0.4,-0.5361,0.00014,32.12863]
[1776935062012,36.13,77679.658,0.4,-0.5361,0.00014,32.12863]
[1776935062067,36.13,77679.658,0.4,-0.5361,0.00014,32.12863]
[1776935062539,36.13,77679.658,0.4,-0.5361,0.00014,32.12862]
[1776935064612,36.13,77682.282,0.4,-0.53574,0.00014,32.1323]
[1776935064820,36.13,77682.282,0.4,-0.53574,0.00014,32.1323]
[1776935065260,36.13,77679.464,0.4,-0.53612,0.00014,32.12834]
[1776935067380,36.13,77674.128,0.4,-0.53685,0.00014,32.12076]
[1776935067511,36.13,77674.128,0.4,-0.53685,0.00014,32.12076]
[1776935068236,36.13,77656.102,0.4,-0.5393,0.00014,32.09437]
[1776935072286,36.13,77653.424,0.4,-0.53967,0.00014,32.08749]
[1776935073241,36.13,77648.376,0.4,-0.54035,0.00014,32.07984]
[1776935077966,36.13,77650.426,0.4,-0.54008,0.00014,32.08296]
[1776935078246,36.13,77649.15,0.4,-0.54025,0.00014,32.08103]
[1776935080304,36.13,77646.73,0.4,-0.54058,0.00014,32.07733]
[1776935081249,36.13,77648.42,0.4,-0.54035,0.00014,32.07992]
[1776935082374,36.13,77647.97,0.4,-0.54041,0.00014,32.07923]
[1776935082468,36.13,77647.97,0.4,-0.54041,0.00014,32.07923]
[1776935082582,36.13,77647.97,0.4,-0.54041,0.00014,32.07923]
[1776935082935,36.13,77647.97,0.4,-0.54041,0.00014,32.07923]
[1776935083251,36.13,77637.582,0.4,-0.54182,0.00014,32.06317]
[1776935083950,36.13,77637.582,0.4,-0.54182,0.00014,32.06317]
[1776935085141,36.13,77637.582,0.4,-0.54182,0.00014,32.06316]
[1776935085254,36.13,77637.582,0.4,-0.54182,0.00014,32.06316]
[1776935085755,36.13,77637.582,0.4,-0.54182,0.00014,32.06316]
[1776935085787,36.13,77637.582,0.4,-0.54182,0.00014,32.06316]
[1776935086254,36.13,77634.388,0.4,-0.54226,0.00014,32.05813]
[1776935087192,36.13,77634.388,0.4,-0.54226,0.00014,32.05813]
[1776935087255,36.13,77642.642,0.4,-0.54114,0.00014,32.07101]
[1776935089368,36.13,77647.374,0.4,-0.54049,0.00014,32.07829]
[1776935090258,36.13,77647.064,0.4,-0.54053,0.00014,32.07781]
[1776935094953,36.13,77643.308,0.4,-0.54104,0.00014,32.07204]
[1776935100268,36.13,77643.346,0.4,-0.54104,0.00014,32.07211]
[1776935103002,36.13,77646.104,0.4,-0.54066,0.00014,32.07636]
[1776935104041,36.13,77646.104,0.4,-0.54066,0.00014,32.07636]
[1776935104211,36.13,77646.104,0.4,-0.54066,0.00014,32.07636]
[1776935105274,36.13,77635.414,0.4,-0.54212,0.00014,32.05974]
[1776935106275,36.13,77647.04,0.4,-0.54054,0.00014,32.07779]
[1776935108575,36.13,77650.982,0.4,-0.54,0.00014,32.08381]
[1776935109278,36.13,77656.676,0.4,-0.53923,0.00014,32.09237]
[1776935110279,36.13,77663.7,0.4,-0.53827,0.00014,32.10278]
[1776935113097,36.13,77670.038,0.4,-0.53741,0.00014,32.11202]
[1776935114564,36.13,77674.982,0.4,-0.53674,0.00014,32.11912]
[1776935114704,36.13,77674.982,0.4,-0.53674,0.00014,32.11912]
[1776935114931,36.13,77674.982,0.4,-0.53674,0.00014,32.11912]
[1776935115517,36.13,77673.682,0.4,-0.53692,0.00014,32.11726]
[1776935120010,36.13,77675.88,0.4,-0.53662,0.00014,32.12039]
[1776935120289,36.13,77684.232,0.4,-0.53548,0.00014,32.13215]
[1776935123866,36.13,77688.648,0.4,-0.53488,0.00014,32.13825]
[1776935124293,36.13,77680.184,0.4,-0.53604,0.00014,32.12646]
[1776935126189,36.13,77672.002,0.4,-0.53715,0.00014,32.11482]
[1776935131223,36.13,77676.18,0.4,-0.53659,0.00014,32.11793]
[1776935132034,36.13,77676.18,0.4,-0.53659,0.00014,32.11793]
[1776935137266,36.13,77673.584,0.4,-0.53694,0.00014,32.11422]
[1776935142308,36.13,77670.938,0.4,-0.5373,0.00014,32.11041]
[1776935143147,36.13,77670.938,0.4,-0.5373,0.00014,32.11041]
[1776935143269,36.13,77670.938,0.4,-0.5373,0.00014,32.11041]
[1776935150560,36.13,77677.992,0.4,-0.53634,0.00014,32.12049]
[1776935151224,36.13,77677.992,0.4,-0.53634,0.00014,32.12049]
[1776935158327,36.12,77681.814,0.4,-0.53583,0.00014,32.12585]
[1776935163332,36.12,77682.612,0.4,-0.53572,0.00014,32.12695]
[1776935164767,36.12,77681.024,0.4,-0.53594,0.00014,32.12472]
[1776935164836,36.12,77681.024,0.4,-0.53594,0.00014,32.12472]
[1776935170339,36.12,77675.838,0.4,-0.53664,0.00014,32.11736]
[1776935172341,36.12,77668.956,0.4,-0.53758,0.00014,32.10746]
[1776935177346,36.12,77668.096,0.4,-0.5377,0.00014,32.10622]
[1776935177709,36.12,77668.096,0.4,-0.5377,0.00014,32.10622]
[1776935178243,36.12,77668.096,0.4,-0.5377,0.00014,32.10622]
[1776935179348,36.12,77657.572,0.4,-0.53913,0.00014,32.09071]
[1776935179969,36.12,77657.572,0.4,-0.53913,0.00014,32.09071]
[1776935180354,36.12,77657.572,0.4,-0.53913,0.00014,32.09071]
[1776935180004,36.12,77657.572,0.4,-0.53913,0.00014,32.09071]
[1776935180684,36.12,77657.572,0.4,-0.53913,0.00014,32.09071]
[1776935180775,36.12,77657.572,0.4,-0.53913,0.00014,32.09071]
[1776935180833,36.12,77657.572,0.4,-0.53913,0.00014,32.09071]
[1776935181774,36.12,77654.634,0.4,-0.53953,0.00014,32.08632]
[1776935182356,36.12,77654.634,0.4,-0.53953,0.00014,32.08632]
[1776935182374,36.12,77636.694,0.4,-0.54197,0.00014,32.05874]
[1776935183893,36.12,77638.0,0.4,-0.54179,0.00014,32.0608]
[1776935184056,36.12,77638.0,0.4,-0.54179,0.00014,32.0608]
[1776935184376,36.12,77648.822,0.4,-0.54031,0.00014,32.07753]
[1776935185377,36.12,77661.694,0.4,-0.53856,0.00014,32.09686]
[1776935185737,36.12,77661.694,0.4,-0.53856,0.00014,32.09686]
[1776935186378,36.12,77657.548,0.4,-0.53913,0.00014,32.09071]
[1776935189309,36.12,77655.1,0.4,-0.53946,0.00014,32.08705]
[1776935189356,36.12,77655.1,0.4,-0.53946,0.00014,32.08706]
[1776935189512,36.12,77655.1,0.4,-0.53946,0.00014,32.08706]
[1776935191383,36.12,77649.164,0.4,-0.54027,0.00014,32.07524]
[1776935192664,36.13,77645.152,0.4,-0.54081,0.00014,32.0691]
[1776935194383,36.13,77644.244,0.4,-0.54093,0.00014,32.06771]
[1776935194386,36.13,77644.402,0.4,-0.54091,0.00014,32.06796]
[1776935199391,36.13,77642.778,0.4,-0.54113,0.00014,32.06547]
[1776935200727,36.13,77642.826,0.4,-0.54113,0.00014,32.06554]
[1776935201393,36.13,77642.414,0.4,-0.54118,0.00014,32.06491]
[1776935206398,36.13,77641.228,0.4,-0.54133,0.00014,32.06313]
[1776935207661,36.13,77641.086,0.4,-0.54135,0.00014,32.06291]
[1776935210172,36.13,77637.064,0.4,-0.5419,0.00014,32.05666]
[1776935214336,36.14,77636.396,0.4,-0.54198,0.00014,32.05566]
[1776935214976,36.14,77636.396,0.4,-0.54198,0.00014,32.05567]
[1776935217089,36.14,77631.576,0.4,-0.54263,0.00014,32.04809]
[1776935218889,36.14,77629.154,0.4,-0.54296,0.00014,32.04426]
[1776935219815,36.14,77626.936,0.4,-0.54326,0.00014,32.04072]
[1776935219908,36.14,77626.936,0.4,-0.54326,0.00014,32.04072]
[1776935220284,36.14,77626.936,0.4,-0.54326,0.00014,32.04072]
[1776935220761,36.14,77626.936,0.4,-0.54326,0.00014,32.04073]
[1776935221093,36.14,77626.936,0.4,-0.54326,0.00014,32.04073]
[1776935223431,36.15,77622.392,0.4,-0.54387,0.00014,32.03342]
[1776935223483,36.15,77622.392,0.4,-0.54387,0.00014,32.03342]
[1776935223808,36.15,77622.392,0.4,-0.54387,0.00014,32.03342]
[1776935223885,36.15,77622.392,0.4,-0.54387,0.00014,32.03342]
[1776935223992,36.15,77622.392,0.4,-0.54387,0.00014,32.03342]
[1776935225417,36.15,77606.594,0.4,-0.54602,0.00014,32.00733]
[1776935225873,36.15,77606.594,0.4,-0.54602,0.00014,32.00733]
[1776935227750,36.14,77601.264,0.4,-0.54674,0.00014,31.9983]
[1776935228420,36.14,77608.044,0.4,-0.54582,0.00014,32.00973]
[1776935228705,36.14,77608.044,0.4,-0.54582,0.00014,32.00973]
[1776935228809,36.14,77608.044,0.4,-0.54582,0.00014,32.00973]
[1776935229421,36.14,77614.144,0.4,-0.545,0.00014,32.01987]
[1776935234426,36.14,77615.296,0.4,-0.54485,0.00014,32.02173]
[1776935237766,36.14,77620.412,0.4,-0.54415,0.00014,32.03009]
[1776935238256,36.14,77620.412,0.4,-0.54415,0.00014,32.03009]
[1776935238543,36.14,77624.754,0.4,-0.54356,0.00014,32.03712]
[1776935238655,36.14,77624.754,0.4,-0.54356,0.00014,32.03712]
[1776935238661,36.14,77624.754,0.4,-0.54356,0.00014,32.03712]
[1776935239163,36.14,77624.754,0.4,-0.54356,0.00014,32.03712]
[1776935239553,36.14,77629.756,0.4,-0.54288,0.00014,32.04514]
[1776935240432,36.14,77619.278,0.4,-0.54431,0.00014,32.02822]
[1776935245437,36.13,77617.96,0.4,-0.54449,0.00014,32.02602]
[1776935250442,36.13,77618.618,0.4,-0.54441,0.00014,32.02705]
[1776935255447,36.13,77615.974,0.4,-0.54478,0.00014,32.0198]
[1776935260452,36.12,77617.014,0.4,-0.54464,0.00014,32.02146]
[1776935265457,36.12,77618.396,0.4,-0.54446,0.00014,32.02369]
[1776935268664,36.12,77614.874,0.4,-0.54494,0.00014,32.01786]
[1776935274467,36.12,77615.204,0.4,-0.5449,0.00014,32.01835]
[1776935277843,36.11,77613.684,0.4,-0.54511,0.00014,32.0158]
[1776935278611,36.11,77613.146,0.4,-0.54519,0.00014,32.0149]
[1776935280015,36.11,77616.518,0.4,-0.54473,0.00014,32.02046]
[1776935285478,36.11,77616.356,0.4,-0.54476,0.00014,32.02013]
[1776935290466,36.1,77616.246,0.4,-0.54478,0.00014,32.0199]
[1776935292485,36.1,77609.692,0.4,-0.54567,0.00014,32.00899]
[1776935297490,36.1,77603.988,0.4,-0.54645,0.00014,31.99935]
[1776935303148,36.1,77599.816,0.4,-0.54703,0.00014,31.99221]
[1776935303497,36.1,77597.338,0.4,-0.54736,0.00014,31.98796]
[1776935305726,36.1,77597.338,0.4,-0.54736,0.00014,31.98796]
[1776935307472,36.1,77588.152,0.4,-0.54861,0.00014,31.97202]
[1776935310061,36.1,77585.084,0.4,-0.54903,0.00014,31.96662]
[1776935311657,36.1,77584.362,0.4,-0.54913,0.00014,31.96251]
[1776935314508,36.1,77574.846,0.4,-0.55042,0.00014,31.94556]
[1776935315946,36.1,77574.62,0.4,-0.55045,0.00014,31.94516]
[1776935321438,36.1,77580.088,0.4,-0.5497,0.00014,31.95499]
[1776935323063,36.1,77578.916,0.4,-0.54986,0.00014,31.95292]
[1776935328522,36.1,77580.608,0.4,-0.54963,0.00014,31.95598]
[1776935328691,36.1,77580.608,0.4,-0.54963,0.00014,31.95598]
[1776935330079,36.11,77581.102,0.4,-0.54956,0.00014,31.95687]
[1776935331109,36.11,77578.398,0.4,-0.54993,0.00014,31.95206]
[1776935331545,36.11,77579.492,0.4,-0.54978,0.00014,31.95402]
[1776935332576,36.11,77576.21,0.4,-0.55022,0.00014,31.94821]
[1776935333336,36.11,77576.21,0.4,-0.55022,0.00014,31.94821]
[1776935339330,36.13,77576.578,0.4,-0.55014,0.00014,31.94918]
[1776935339394,36.13,77576.578,0.4,-0.55014,0.00014,31.94918]
[1776935339505,36.13,77576.578,0.4,-0.55014,0.00014,31.94918]
[1776935339882,36.13,77576.578,0.4,-0.55014,0.00014,31.94918]
[1776935339444,36.13,77576.578,0.4,-0.55014,0.00014,31.94918]
[1776935340459,36.13,77576.578,0.4,-0.55014,0.00014,31.94918]
[1776935340645,36.13,77576.578,0.4,-0.55014,0.00014,31.94918]
[1776935340822,36.13,77576.578,0.4,-0.55014,0.00014,31.94918]
[1776935341421,36.13,77576.578,0.4,-0.55014,0.00014,31.94918]
[1776935342397,36.13,77578.434,0.4,-0.54988,0.00014,31.95256]
[1776935342423,36.13,77578.434,0.4,-0.54987,0.00014,31.9526]
[1776935343444,36.13,77578.434,0.4,-0.54987,0.00014,31.9526]
[1776935344543,36.13,77578.434,0.4,-0.54989,0.00014,31.95248]
[1776935344967,36.13,77578.434,0.4,-0.54987,0.00014,31.95261]
[1776935345030,36.13,77578.434,0.4,-0.54987,0.00014,31.95261]
[1776935345369,36.13,77578.434,0.4,-0.54987,0.00014,31.95261]
[1776935345544,36.13,77547.632,0.4,-0.55405,0.00014,31.89588]
[1776935346398,36.13,77547.632,0.4,-0.55405,0.00014,31.89588]
[1776935346545,36.13,77555.554,0.4,-0.55298,0.00014,31.91077]
[1776935346880,36.13,77555.554,0.4,-0.55298,0.00014,31.91077]
[1776935347546,36.13,77561.73,0.4,-0.55214,0.00014,31.92222]
[1776935347921,36.13,77561.73,0.4,-0.55214,0.00014,31.92222]
[1776935348308,36.13,77561.73,0.4,-0.55214,0.00014,31.92222]
[1776935348689,36.13,77561.73,0.4,-0.55214,0.00014,31.92228]
[1776935348705,36.13,77561.73,0.4,-0.55214,0.00014,31.92228]
[1776935349548,36.13,77574.418,0.4,-0.55041,0.00014,31.94545]
[1776935349731,36.13,77574.418,0.4,-0.55041,0.00014,31.94545]
[1776935350120,36.13,77574.418,0.4,-0.55041,0.00014,31.94545]
[1776935350381,36.13,77574.418,0.4,-0.55041,0.00014,31.94545]
[1776935350942,36.14,77574.418,0.4,-0.55041,0.00014,31.94546]
[1776935351107,36.14,77574.418,0.4,-0.55041,0.00014,31.94546]
[1776935351184,36.14,77574.418,0.4,-0.5504,0.00014,31.94557]
[1776935351730,36.14,77574.418,0.4,-0.5504,0.00014,31.94557]
[1776935351855,36.14,77574.418,0.4,-0.5504,0.00014,31.94557]
[1776935352552,36.15,77568.264,0.4,-0.55123,0.00014,31.9345]
[1776935353119,36.15,77568.264,0.4,-0.55123,0.00014,31.9345]
[1776935353362,36.15,77568.264,0.4,-0.55123,0.00014,31.9345]
[1776935353735,36.15,77569.24,0.4,-0.55109,0.00014,31.93634]
[1776935353951,36.15,77569.24,0.4,-0.55109,0.00014,31.93634]
[1776935354245,36.15,77569.24,0.4,-0.55109,0.00014,31.93634]
[1776935354872,36.15,77569.24,0.4,-0.55109,0.00014,31.93634]
[1776935354897,36.15,77569.24,0.4,-0.55109,0.00014,31.93634]
[1776935355557,36.15,77531.174,0.4,-0.55625,0.00014,31.86453]
[1776935356525,36.15,77531.174,0.4,-0.55625,0.00014,31.86453]
[1776935356558,36.15,77547.582,0.4,-0.55402,0.00014,31.89615]
[1776935356583,36.15,77547.582,0.4,-0.55402,0.00014,31.89615]
[1776935356658,36.15,77547.582,0.4,-0.55402,0.00014,31.89615]
[1776935357559,36.15,77533.522,0.4,-0.55593,0.00014,31.86912]
[1776935359132,36.15,77533.522,0.4,-0.55593,0.00014,31.86913]
[1776935359253,36.15,77533.522,0.4,-0.55593,0.00014,31.86913]
[1776935359365,36.15,77533.522,0.4,-0.55593,0.00014,31.86913]
[1776935360562,36.15,77519.524,0.4,-0.55782,0.00014,31.8415]
[1776935361692,36.15,77520.518,0.4,-0.55769,0.00014,31.84349]
[1776935362564,36.15,77528.816,0.4,-0.55657,0.00014,31.85993]
[1776935366930,36.15,77533.538,0.4,-0.55592,0.00014,31.86918]
[1776935367572,36.15,77526.064,0.4,-0.55694,0.00014,31.85453]
[1776935368036,36.15,77526.064,0.4,-0.55694,0.00014,31.85453]
[1776935368065,36.15,77526.064,0.4,-0.55694,0.00014,31.85453]
[1776935368287,36.15,77526.064,0.4,-0.55694,0.00014,31.85453]
[1776935368364,36.15,77526.064,0.4,-0.55694,0.00014,31.85454]
[1776935368716,36.15,77526.064,0.4,-0.55694,0.00014,31.85454]
[1776935369079,36.15,77526.064,0.4,-0.55694,0.00014,31.85454]
[1776935369574,36.15,77499.36,0.4,-0.56055,0.00014,31.80049]
[1776935370578,36.15,77486.632,0.4,-0.56227,0.00014,31.77383]
[1776935374709,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935375173,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935375318,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935375360,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935375780,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935375917,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935376001,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935376073,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935376127,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935376246,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935376447,36.15,77490.246,0.4,-0.56179,0.00014,31.7786]
[1776935376490,36.15,77490.246,0.4,-0.56179,0.00014,31.77861]
[1776935376614,36.15,77490.246,0.4,-0.56179,0.00014,31.77861]
[1776935377592,36.15,77476.646,0.4,-0.56362,0.00014,31.74965]
[1776935377883,36.15,77476.646,0.4,-0.56362,0.00014,31.74965]
[1776935378115,36.15,77476.646,0.4,-0.56362,0.00014,31.74965]
[1776935378350,36.15,77476.646,0.4,-0.56362,0.00014,31.74965]
[1776935378545,36.15,77476.646,0.4,-0.56362,0.00014,31.74965]
[1776935378598,36.15,77477.422,0.4,-0.56352,0.00014,31.75133]
[1776935378881,36.15,77477.422,0.4,-0.56352,0.00014,31.75133]
[1776935379034,36.15,77477.422,0.4,-0.56352,0.00014,31.75133]
[1776935379599,36.15,77446.41,0.4,-0.5677,0.00013,31.68289]
[1776935380600,36.15,77439.774,0.4,-0.5686,0.00013,31.6678]
[1776935385605,36.16,77444.366,0.4,-0.56797,0.00013,31.67836]
[1776935385889,36.16,77444.366,0.4,-0.56797,0.00013,31.67836]
[1776935385997,36.16,77444.366,0.4,-0.56797,0.00013,31.67836]
[1776935386016,36.16,77444.366,0.4,-0.56797,0.00013,31.67836]
[1776935386346,36.16,77444.366,0.4,-0.56797,0.00013,31.67836]
[1776935386358,36.16,77444.366,0.4,-0.56797,0.00013,31.67836]
[1776935386554,36.16,77444.366,0.4,-0.56797,0.00013,31.67836]
[1776935386532,36.16,77444.366,0.4,-0.56797,0.00013,31.67836]
[1776935387342,36.16,77444.366,0.4,-0.56797,0.00013,31.67836]
[1776935387621,36.16,77480.476,0.4,-0.5631,0.00014,31.75798]
[1776935388625,36.16,77492.256,0.4,-0.56151,0.00014,31.78294]
[1776935390154,36.16,77495.382,0.4,-0.56108,0.00014,31.78948]
[1776935391628,36.16,77522.06,0.4,-0.55747,0.00014,31.84386]
[1776935395532,36.16,77522.21,0.4,-0.55745,0.00014,31.84417]
[1776935396865,36.16,77523.362,0.4,-0.5573,0.00014,31.84644]
[1776935397634,36.16,77528.188,0.4,-0.55664,0.00014,31.85598]
[1776935398636,36.16,77536.04,0.4,-0.55558,0.00014,31.87131]
[1776935400638,36.16,77543.406,0.4,-0.55458,0.00014,31.8855]
[1776935404247,36.16,77546.85,0.4,-0.55411,0.00014,31.89209]
[1776935409299,36.16,77539.29,0.4,-0.55513,0.00014,31.87774]
[1776935410428,36.17,77535.346,0.4,-0.55566,0.00014,31.87015]
[1776935410437,36.17,77535.346,0.4,-0.55566,0.00014,31.87015]
[1776935412650,36.17,77525.632,0.4,-0.55697,0.00014,31.85122]
[1776935415130,36.17,77523.382,0.4,-0.55726,0.00014,31.84682]
[1776935415653,36.17,77520.888,0.4,-0.5576,0.00014,31.8419]
[1776935418629,36.18,77518.708,0.4,-0.55789,0.00014,31.83762]
[1776935419445,36.18,77519.266,0.4,-0.55781,0.00014,31.83877]
[1776935419481,36.18,77519.266,0.4,-0.55781,0.00014,31.83877]
[1776935419734,36.18,77518.448,0.4,-0.55792,0.00014,31.83717]
[1776935420764,36.18,77518.38,0.4,-0.55793,0.00014,31.83704]
[1776935421114,36.18,77518.38,0.4,-0.55793,0.00014,31.83704]
[1776935421659,36.18,77505.354,0.4,-0.55969,0.00014,31.81068]
[1776935421751,36.18,77505.354,0.4,-0.55969,0.00014,31.81068]
[1776935422605,36.18,77505.354,0.4,-0.55969,0.00014,31.81068]
[1776935423012,36.18,77500.628,0.4,-0.56032,0.00014,31.80097]
[1776935423452,36.18,77500.628,0.4,-0.56032,0.00014,31.80097]
[1776935426664,36.18,77508.166,0.4,-0.5593,0.00014,31.81647]
[1776935428228,36.18,77508.166,0.4,-0.5593,0.00014,31.81648]
[1776935428358,36.18,77508.166,0.4,-0.5593,0.00014,31.81648]
[1776935428421,36.18,77508.166,0.4,-0.5593,0.00014,31.81648]
[1776935429235,36.18,77507.812,0.4,-0.55935,0.00014,31.81576]
[1776935431449,36.19,77518.134,0.4,-0.55795,0.00014,31.83382]
[1776935432049,36.19,77518.134,0.4,-0.55795,0.00014,31.83382]
[1776935433022,36.19,77518.134,0.4,-0.55795,0.00014,31.83385]
[1776935433081,36.19,77518.134,0.4,-0.55795,0.00014,31.83385]
[1776935433563,36.19,77518.134,0.4,-0.55795,0.00014,31.83385]
[1776935433593,36.19,77518.134,0.4,-0.55795,0.00014,31.83385]
[1776935433671,36.19,77530.106,0.4,-0.55633,0.00014,31.85757]
[1776935436484,36.19,77536.816,0.4,-0.55541,0.00014,31.87069]
[1776935436746,36.19,77536.816,0.4,-0.55541,0.00014,31.87069]
[1776935442443,36.2,77532.636,0.4,-0.55597,0.00014,31.86268]
[1776935444398,36.2,77535.084,0.4,-0.55564,0.00014,31.86748]
[1776935444525,36.2,77535.084,0.4,-0.55564,0.00014,31.86748]
[1776935444557,36.2,77535.084,0.4,-0.55564,0.00014,31.86748]
[1776935445320,36.2,77535.084,0.4,-0.55564,0.00014,31.86748]
[1776935446429,36.2,77535.084,0.4,-0.55563,0.00014,31.86754]
[1776935446607,36.2,77535.084,0.4,-0.55563,0.00014,31.86754]
[1776935446664,36.2,77535.084,0.4,-0.55563,0.00014,31.86754]
[1776935446681,36.2,77535.084,0.4,-0.55563,0.00014,31.86757]
[1776935447794,36.2,77535.084,0.4,-0.55563,0.00014,31.86761]
[1776935448031,36.2,77535.084,0.4,-0.55563,0.00014,31.86761]
[1776935450130,36.21,77535.084,0.4,-0.55562,0.00014,31.86764]
[1776935450535,36.21,77535.084,0.4,-0.55562,0.00014,31.86764]
[1776935451454,36.21,77535.084,0.4,-0.55562,0.00014,31.86765]
[1776935452611,36.21,77507.064,0.4,-0.5594,0.00014,31.81202]
[1776935456639,36.22,77513.698,0.4,-0.55849,0.00014,31.82562]
[1776935459145,36.22,77516.384,0.4,-0.55812,0.00014,31.83108]
[1776935459310,36.22,77516.384,0.4,-0.55812,0.00014,31.83108]
[1776935459643,36.22,77516.384,0.4,-0.55812,0.00014,31.83108]
[1776935459661,36.22,77516.384,0.4,-0.55812,0.00014,31.83108]
[1776935459898,36.22,77516.384,0.4,-0.55812,0.00014,31.83108]
[1776935459994,36.22,77516.384,0.4,-0.55812,0.00014,31.83108]
[1776935460315,36.22,77516.384,0.4,-0.55812,0.00014,31.83108]
[1776935460549,36.22,77516.384,0.4,-0.55812,0.00014,31.83108]
[1776935460673,36.22,77516.384,0.4,-0.55812,0.00014,31.8311]
[1776935461688,36.22,77516.384,0.4,-0.55812,0.00014,31.83112]
[1776935462700,36.22,77482.366,0.4,-0.56271,0.00013,31.76087]
[1776935462792,36.22,77482.366,0.4,-0.56271,0.00013,31.76087]
[1776935463649,36.22,77482.366,0.4,-0.56271,0.00013,31.76087]
[1776935465714,36.22,77467.056,0.4,-0.56478,0.00013,31.72793]
[1776935469718,36.22,77477.894,0.4,-0.56331,0.00013,31.75141]
[1776935473281,36.22,77482.722,0.4,-0.56266,0.00013,31.76173]
[1776935473723,36.23,77494.624,0.4,-0.56105,0.00013,31.78678]
[1776935474961,36.23,77492.792,0.4,-0.5613,0.00013,31.78297]
[1776935476773,36.23,77489.194,0.4,-0.56178,0.00013,31.77544]
[1776935477727,36.23,77489.582,0.4,-0.56173,0.00013,31.77626]
[1776935482732,36.23,77490.862,0.4,-0.56155,0.00013,31.77898]
[1776935486702,36.23,77491.164,0.4,-0.56151,0.00013,31.77962]
[1776935486713,36.23,77491.164,0.4,-0.56151,0.00013,31.77962]
[1776935487581,36.23,77492.076,0.4,-0.56139,0.00013,31.78155]
[1776935488738,36.23,77514.52,0.4,-0.55836,0.00014,31.82759]
[1776935488870,36.23,77514.52,0.4,-0.55836,0.00014,31.82759]
[1776935492742,36.23,77521.728,0.4,-0.55738,0.00014,31.83919]
[1776935497747,36.24,77522.434,0.4,-0.55727,0.00014,31.84076]
[1776935502752,36.25,77520.064,0.4,-0.55758,0.00014,31.83622]
[1776935504753,36.25,77525.582,0.4,-0.55683,0.00014,31.8472]
[1776935508651,36.25,77528.638,0.4,-0.55641,0.00014,31.85328]
[1776935509623,36.25,77528.638,0.4,-0.5564,0.00014,31.85331]
[1776935513762,36.26,77534.44,0.4,-0.55561,0.00014,31.86472]
[1776935514251,36.26,77534.44,0.4,-0.55561,0.00014,31.86472]
[1776935515122,36.26,77534.44,0.4,-0.55561,0.00014,31.86474]
[1776935520685,36.27,77529.354,0.4,-0.55628,0.00014,31.85499]
[1776935521770,36.27,77519.954,0.4,-0.55755,0.00013,31.83654]
[1776935521945,36.27,77519.954,0.4,-0.55755,0.00013,31.83654]
[1776935522058,36.27,77519.954,0.4,-0.55755,0.00013,31.83654]
[1776935523535,36.27,77518.472,0.4,-0.55774,0.00013,31.83362]
[1776935523710,36.27,77518.472,0.4,-0.55774,0.00013,31.83362]
[1776935523984,36.27,77516.848,0.4,-0.55796,0.00013,31.83041]
[1776935524342,36.27,77516.848,0.4,-0.55796,0.00013,31.83041]
[1776935526772,36.27,77512.25,0.4,-0.55858,0.00013,31.82121]
[1776935527653,36.27,77512.464,0.4,-0.55855,0.00013,31.82165]
[1776935527745,36.27,77512.464,0.4,-0.55855,0.00013,31.82165]
[1776935529778,36.28,77519.326,0.4,-0.55762,0.00013,31.83546]
[1776935530679,36.28,77519.326,0.4,-0.55762,0.00013,31.83546]
[1776935532168,36.28,77519.546,0.4,-0.55758,0.00013,31.83596]
[1776935532396,36.28,77519.546,0.4,-0.55758,0.00013,31.83596]
[1776935532420,36.28,77519.546,0.4,-0.55758,0.00013,31.83596]
[1776935532469,36.28,77519.546,0.4,-0.55758,0.00013,31.83596]
[1776935533041,36.28,77519.132,0.4,-0.55763,0.00013,31.83517]
[1776935533258,36.28,77519.132,0.4,-0.55763,0.00013,31.83517]
[1776935533264,36.28,77519.132,0.4,-0.55763,0.00013,31.83517]
[1776935535816,36.28,77500.716,0.4,-0.56012,0.00013,31.79793]
[1776935539644,36.28,77499.704,0.4,-0.56026,0.00013,31.79583]
[1776935540147,36.28,77499.704,0.4,-0.56026,0.00013,31.79582]
[1776935542169,36.28,77499.024,0.4,-0.56035,0.00013,31.79445]
[1776935542449,36.28,77499.024,0.4,-0.56035,0.00013,31.79445]
[1776935543261,36.28,77505.688,0.4,-0.55945,0.00013,31.80814]
[1776935543880,36.28,77505.688,0.4,-0.55945,0.00013,31.80814]
[1776935549304,36.29,77511.68,0.4,-0.55863,0.00013,31.82036]
[1776935550245,36.29,77511.68,0.4,-0.55863,0.00013,31.82036]
[1776935555460,36.29,77515.136,0.4,-0.55817,0.00013,31.82447]
[1776935555881,36.29,77515.136,0.4,-0.55817,0.00013,31.82448]
[1776935558108,36.29,77515.136,0.4,-0.55816,0.00013,31.82453]
[1776935560381,36.29,77539.378,0.4,-0.55488,0.00013,31.87207]
[1776935565078,36.3,77541.352,0.4,-0.55461,0.00013,31.87595]
[1776935565086,36.3,77541.352,0.4,-0.55461,0.00013,31.87595]
[1776935565516,36.3,77541.352,0.4,-0.55461,0.00013,31.87595]
[1776935565603,36.3,77541.352,0.4,-0.55461,0.00013,31.87597]
[1776935567430,36.3,77550.952,0.4,-0.55331,0.00014,31.89412]
[1776935570644,36.3,77555.222,0.4,-0.55273,0.00014,31.9021]
[1776935576121,36.3,77557.304,0.4,-0.55244,0.00014,31.90599]
[1776935576129,36.3,77557.304,0.4,-0.55244,0.00014,31.90599]
[1776935576493,36.3,77557.304,0.4,-0.55244,0.00014,31.906]
[1776935579515,36.3,77551.024,0.4,-0.55329,0.00014,31.89434]
[1776935581904,36.31,77550.812,0.4,-0.55332,0.00014,31.89394]
[1776935587570,36.31,77552.026,0.4,-0.55315,0.00013,31.89629]
[1776935589147,36.31,77552.606,0.4,-0.55307,0.00013,31.89739]
[1776935593612,36.31,77559.798,0.4,-0.55209,0.00014,31.9108]
[1776935594619,36.32,77552.536,0.4,-0.55307,0.00013,31.89737]
[1776935599654,36.32,77554.374,0.4,-0.55281,0.00013,31.90088]
[1776935604689,36.32,77554.38,0.4,-0.5528,0.00013,31.90098]
[1776935609724,36.33,77555.53,0.4,-0.55264,0.00013,31.9032]
[1776935614759,36.33,77555.336,0.4,-0.55266,0.00013,31.90006]
[1776935619626,36.34,77559.014,0.4,-0.55216,0.00013,31.90692]
[1776935619649,36.34,77559.014,0.4,-0.55216,0.00013,31.90692]
[1776935619794,36.34,77559.014,0.4,-0.55216,0.00013,31.90694]
[1776935624190,36.34,77561.112,0.4,-0.55187,0.00013,31.91081]
[1776935627850,36.34,77567.718,0.4,-0.55098,0.00013,31.92283]
[1776935628861,36.34,77567.718,0.4,-0.55098,0.00013,31.92283]
[1776935628903,36.34,77567.718,0.4,-0.55098,0.00013,31.92283]
[1776935634055,36.34,77562.348,0.4,-0.55171,0.00013,31.91307]
[1776935634794,36.34,77562.348,0.4,-0.55171,0.00013,31.91307]
[1776935639696,36.34,77555.096,0.4,-0.55268,0.00013,31.89976]
[1776935644797,36.34,77556.232,0.4,-0.55253,0.00013,31.90189]
[1776935645635,36.34,77556.232,0.4,-0.55252,0.00013,31.9019]
[1776935647666,36.34,77556.408,0.4,-0.5525,0.00013,31.90223]
[1776935647990,36.34,77564.004,0.4,-0.55147,0.00013,31.91616]
[1776935650007,36.34,77570.896,0.4,-0.55055,0.00013,31.92862]
[1776935655039,36.34,77571.47,0.4,-0.55047,0.00013,31.92964]
[1776935660292,36.34,77572.792,0.4,-0.55029,0.00013,31.932]
[1776935660307,36.34,77572.792,0.4,-0.55029,0.00013,31.932]
[1776935660419,36.34,77572.792,0.4,-0.55029,0.00013,31.932]
[1776935661025,36.34,77572.792,0.4,-0.55029,0.00013,31.932]
[1776935663191,36.34,77576.894,0.4,-0.54974,0.00013,31.9393]
[1776935663992,36.34,77576.894,0.4,-0.54974,0.00013,31.93931]
[1776935665435,36.34,77576.894,0.4,-0.54974,0.00013,31.93931]
[1776935667123,36.34,77570.014,0.4,-0.55066,0.00013,31.92703]
[1776935672158,36.34,77568.442,0.4,-0.55088,0.00013,31.92133]
[1776935676276,36.34,77569.76,0.4,-0.5507,0.00013,31.9237]
[1776935676378,36.34,77569.76,0.4,-0.5507,0.00013,31.9237]
[1776935677693,36.34,77569.76,0.4,-0.5507,0.00013,31.9237]
[1776935682833,36.34,77571.912,0.4,-0.55042,0.00013,31.92756]
[1776935685090,36.34,77573.564,0.4,-0.55019,0.00013,31.93051]
[1776935686509,36.34,77573.564,0.4,-0.55019,0.00013,31.9305]
[1776935692298,36.34,77577.062,0.4,-0.54972,0.00014,31.93673]
[1776935697333,36.34,77578.774,0.4,-0.54949,0.00014,31.93976]
[1776935702367,36.34,77576.828,0.4,-0.54975,0.00014,31.93632]
[1776935705148,36.34,77579.7,0.4,-0.54936,0.00014,31.9414]
[1776935710424,36.34,77575.27,0.4,-0.54996,0.00013,31.93355]
[1776935715459,36.34,77575.074,0.4,-0.54999,0.00013,31.93319]
[1776935720494,36.34,77574.752,0.4,-0.55003,0.00013,31.93261]
[1776935722286,36.34,77574.908,0.4,-0.55001,0.00013,31.93289]
[1776935725563,36.34,77565.196,0.4,-0.55132,0.00013,31.91542]
[1776935727769,36.34,77563.996,0.4,-0.55149,0.00013,31.91324]
[1776935730173,36.34,77565.944,0.4,-0.55122,0.00013,31.91678]
[1776935732612,36.34,77573.606,0.4,-0.55019,0.00014,31.9277]
[1776935735632,36.34,77579.63,0.4,-0.54938,0.00014,31.9384]
[1776935740668,36.34,77579.06,0.4,-0.54946,0.00014,31.9374]
[1776935742999,36.34,77578.914,0.4,-0.54948,0.00014,31.93714]
[1776935748728,36.34,77583.798,0.4,-0.54881,0.00014,31.94574]
[1776935753763,36.34,77585.562,0.4,-0.54857,0.00014,31.94885]
[1776935757913,36.35,77587.706,0.4,-0.54828,0.00014,31.95259]
[1776935758030,36.35,77587.706,0.4,-0.54828,0.00014,31.95259]
[1776935758034,36.35,77587.706,0.4,-0.54828,0.00014,31.95259]
[1776935758732,36.35,77588.696,0.4,-0.54815,0.00014,31.95431]
[1776935759274,36.35,77588.696,0.4,-0.54815,0.00014,31.95432]
[1776935759693,36.35,77588.696,0.4,-0.54815,0.00014,31.95432]
[1776935759714,36.35,77588.696,0.4,-0.54815,0.00014,31.95432]
[1776935760208,36.35,77588.696,0.4,-0.54814,0.00014,31.95437]
[1776935761450,36.35,77588.696,0.4,-0.54814,0.00014,31.95443]
[1776935761820,36.35,77588.696,0.4,-0.54813,0.00014,31.95444]
[1776935762539,36.35,77588.696,0.4,-0.54813,0.00014,31.95444]
[1776935763295,36.36,77588.696,0.4,-0.54813,0.00014,31.9545]
[1776935764839,36.36,77602.182,0.4,-0.5463,0.00014,31.97753]
[1776935769875,36.36,77602.302,0.4,-0.54628,0.00014,31.97779]
[1776935771000,36.36,77602.302,0.4,-0.54628,0.00014,31.97779]
[1776935776925,36.37,77607.062,0.4,-0.54563,0.00014,31.98577]
[1776935781964,36.37,77607.89,0.4,-0.54552,0.00014,31.98718]
[1776935784728,36.37,77608.0,0.4,-0.5455,0.00014,31.98738]
[1776935789013,36.37,77600.742,0.4,-0.54648,0.00014,31.97526]
[1776935791425,36.37,77600.742,0.4,-0.54649,0.00014,31.97241]
[1776935794276,36.37,77600.742,0.4,-0.54649,0.00014,31.97241]
[1776935795055,36.37,77600.742,0.4,-0.54649,0.00014,31.97241]
[1776935796063,36.37,77591.378,0.4,-0.54775,0.00013,31.95648]
[1776935796991,36.37,77591.378,0.4,-0.54775,0.00013,31.95648]
[1776935797079,36.37,77591.378,0.4,-0.54775,0.00013,31.95648]
[1776935797085,36.37,77585.016,0.4,-0.54861,0.00013,31.94548]
[1776935800088,36.37,77572.468,0.4,-0.5503,0.00013,31.92333]
[1776935800785,36.37,77572.468,0.4,-0.5503,0.00013,31.92333]
[1776935806094,36.37,77577.202,0.4,-0.54966,0.00013,31.93174]
[1776935807388,36.37,77577.202,0.4,-0.54966,0.00013,31.93174]
[1776935813426,36.37,77578.39,0.4,-0.5495,0.00013,31.93384]
[1776935815196,36.37,77584.126,0.4,-0.54873,0.00013,31.94392]
[1776935819591,36.37,77582.828,0.4,-0.5489,0.00013,31.94166]
[1776935820803,36.37,77582.828,0.4,-0.5489,0.00013,31.94166]
[1776935820991,36.37,77582.828,0.4,-0.5489,0.00013,31.94166]
[1776935821089,36.37,77582.828,0.4,-0.5489,0.00013,31.94166]
[1776935821506,36.37,77580.73,0.4,-0.54919,0.00013,31.93798]
[1776935821905,36.37,77580.73,0.4,-0.54919,0.00013,31.93798]
[1776935822232,36.37,77580.73,0.4,-0.54919,0.00013,31.93798]
[1776935822488,36.37,77580.73,0.4,-0.54919,0.00013,31.93798]
[1776935825265,36.37,77586.906,0.4,-0.54835,0.00013,31.94877]
[1776935826273,36.37,77580.85,0.4,-0.54917,0.00013,31.9382]
[1776935831308,36.37,77581.2,0.4,-0.54912,0.00013,31.93883]
[1776935836343,36.37,77582.13,0.4,-0.54899,0.00013,31.94047]
[1776935841378,36.37,77581.792,0.4,-0.54904,0.00013,31.93989]
[1776935842189,36.37,77581.792,0.4,-0.54904,0.00013,31.93989]
[1776935844390,36.37,77580.57,0.4,-0.5492,0.00013,31.93774]
[1776935849433,36.37,77583.874,0.4,-0.54876,0.00013,31.94354]
[1776935851448,36.37,77589.61,0.4,-0.54799,0.00013,31.95064]
[1776935857147,36.38,77586.248,0.4,-0.54844,0.00013,31.94486]
[1776935862525,36.38,77586.152,0.4,-0.54845,0.00013,31.94471]
[1776935867561,36.38,77580.74,0.4,-0.54918,0.00013,31.93527]
[1776935873163,36.38,77581.134,0.4,-0.54912,0.00013,31.93597]
[1776935878168,36.38,77581.216,0.4,-0.54911,0.00013,31.93612]
[1776935880503,36.38,77581.216,0.4,-0.54911,0.00013,31.93612]
[1776935880755,36.38,77581.216,0.4,-0.54911,0.00013,31.93612]
[1776935880976,36.38,77581.216,0.4,-0.54911,0.00013,31.93612]
[1776935881064,36.38,77581.216,0.4,-0.54911,0.00013,31.93612]
[1776935881194,36.38,77581.216,0.4,-0.54911,0.00013,31.93612]
[1776935887344,36.38,77576.452,0.4,-0.54976,0.00013,31.9277]
[1776935894750,36.38,77578.644,0.4,-0.54946,0.00013,31.93157]
[1776935899165,36.38,77580.114,0.4,-0.54926,0.00013,31.93417]
[1776935899175,36.38,77580.114,0.4,-0.54926,0.00013,31.93417]
[1776935899186,36.38,77580.114,0.4,-0.54926,0.00013,31.93417]
[1776935899774,36.38,77580.148,0.4,-0.54926,0.00013,31.93423]
[1776935899794,36.38,77580.148,0.4,-0.54926,0.00013,31.93423]
[1776935899872,36.38,77580.148,0.4,-0.54926,0.00013,31.93423]
[1776935901799,36.38,77596.486,0.4,-0.54705,0.00013,31.96247]
[1776935903193,36.38,77603.718,0.4,-0.54608,0.00014,31.97466]
[1776935903543,36.38,77603.718,0.4,-0.54608,0.00014,31.97466]
[1776935904042,36.38,77603.718,0.4,-0.54608,0.00014,31.97466]
[1776935904303,36.38,77603.718,0.4,-0.54608,0.00014,31.97467]
[1776935904808,36.38,77603.718,0.4,-0.54608,0.00014,31.97467]
[1776935904820,36.38,77603.718,0.4,-0.54607,0.00014,31.97468]
[1776935905827,36.38,77603.718,0.4,-0.54607,0.00014,31.97468]
[1776935907841,36.38,77646.374,0.4,-0.54031,0.00014,32.04273]
[1776935909519,36.38,77648.554,0.4,-0.54002,0.00014,32.04603]
[1776935910107,36.38,77648.554,0.4,-0.54002,0.00014,32.04603]
[1776935910636,36.38,77648.554,0.4,-0.54002,0.00014,32.04603]
[1776935910863,36.38,77648.554,0.4,-0.54002,0.00014,32.04603]
[1776935912070,36.38,77648.554,0.4,-0.54002,0.00014,32.04603]
[1776935912080,36.38,77648.554,0.4,-0.54002,0.00014,32.04603]
[1776935912155,36.38,77648.554,0.4,-0.54002,0.00014,32.04317]
[1776935914893,36.38,77665.994,0.4,-0.53766,0.00014,32.06892]
[1776935916300,36.38,77671.464,0.4,-0.53693,0.00014,32.07677]
[1776935916469,36.38,77671.464,0.4,-0.53693,0.00014,32.07677]
[1776935916814,36.38,77671.464,0.4,-0.53693,0.00014,32.07677]
[1776935916841,36.38,77671.464,0.4,-0.53693,0.00014,32.07677]
[1776935917157,36.38,77671.464,0.4,-0.53693,0.00014,32.07677]
[1776935917217,36.38,77672.316,0.4,-0.53681,0.00014,32.07798]
[1776935919101,36.38,77672.316,0.4,-0.53681,0.00014,32.07797]
[1776935919219,36.38,77653.856,0.4,-0.53931,0.00014,32.0511]
[1776935920342,36.38,77653.856,0.4,-0.53931,0.00014,32.0511]
[1776935920623,36.38,77653.856,0.4,-0.53931,0.00014,32.0511]
[1776935920723,36.38,77653.856,0.4,-0.53931,0.00014,32.0511]
[1776935920775,36.38,77653.856,0.4,-0.53931,0.00014,32.0511]
[1776935921125,36.38,77653.856,0.4,-0.53931,0.00014,32.0511]
[1776935921221,36.38,77655.07,0.4,-0.53914,0.00014,32.05291]
[1776935921455,36.38,77655.07,0.4,-0.53914,0.00014,32.05291]
[1776935921787,36.38,77655.07,0.4,-0.53914,0.00014,32.05291]
[1776935921882,36.38,77655.07,0.4,-0.53914,0.00014,32.05291]
[1776935922064,36.38,77655.07,0.4,-0.53914,0.00014,32.05291]
[1776935922158,36.38,77655.07,0.4,-0.53914,0.00014,32.05291]
[1776935922476,36.38,77655.07,0.4,-0.53914,0.00014,32.05291]
[1776935923067,36.38,77655.07,0.4,-0.53914,0.00014,32.05291]
[1776935923132,36.38,77655.07,0.4,-0.53914,0.00014,32.05291]
[1776935926192,36.38,77658.552,0.4,-0.53867,0.00014,32.05805]
[1776935929007,36.38,77666.028,0.4,-0.53766,0.00014,32.06895]
[1776935932030,36.38,77672.004,0.4,-0.53686,0.00014,32.0775]
[1776935932971,36.37,77672.004,0.4,-0.53686,0.00014,32.0775]
[1776935933019,36.37,77672.004,0.4,-0.53686,0.00014,32.07749]
[1776935936680,36.37,77668.24,0.4,-0.53737,0.00014,32.07209]
[1776935938134,36.37,77668.24,0.4,-0.53737,0.00014,32.07209]
[1776935939045,36.37,77668.24,0.4,-0.53737,0.00014,32.07209]
[1776935939080,36.37,77668.24,0.4,-0.53737,0.00014,32.07209]
[1776935939203,36.37,77668.24,0.4,-0.53737,0.00014,32.07209]
[1776935940037,36.37,77666.948,0.4,-0.53755,0.00014,32.07022]
[1776935940732,36.37,77666.948,0.4,-0.53755,0.00014,32.07022]
[1776935942082,36.37,77654.3,0.4,-0.53926,0.00014,32.05169]
[1776935942246,36.37,77654.3,0.4,-0.53926,0.00014,32.05169]
[1776935942839,36.37,77654.3,0.4,-0.53926,0.00014,32.05169]
[1776935943089,36.37,77654.3,0.4,-0.53926,0.00014,32.05169]
[1776935945421,36.37,77653.23,0.4,-0.5394,0.00014,32.05009]
[1776935946245,36.37,77660.546,0.4,-0.53841,0.00014,32.06091]
[1776935947582,36.37,77660.546,0.4,-0.53841,0.00014,32.06091]
[1776935948124,36.37,77660.546,0.4,-0.53841,0.00014,32.06091]
[1776935950138,36.37,77668.144,0.4,-0.53739,0.00014,32.07193]
[1776935952152,36.37,77661.532,0.4,-0.53828,0.00014,32.06234]
[1776935955068,36.37,77661.156,0.4,-0.53833,0.00014,32.06179]
[1776935955171,36.37,77661.156,0.4,-0.53833,0.00014,32.06179]
[1776935955173,36.37,77661.156,0.4,-0.53833,0.00014,32.06178]
[1776935956219,36.37,77661.156,0.4,-0.53833,0.00014,32.06178]
[1776935958684,36.37,77658.656,0.4,-0.53867,0.00014,32.05811]
[1776935959201,36.37,77658.656,0.4,-0.53867,0.00014,32.05812]
[1776935960642,36.37,77654.03,0.4,-0.5393,0.00014,32.05126]
[1776935961234,36.37,77654.03,0.4,-0.5393,0.00014,32.05126]
[1776935961240,36.37,77654.03,0.4,-0.5393,0.00014,32.05126]
[1776935962294,36.37,77654.03,0.4,-0.5393,0.00014,32.05126]
[1776935963379,36.37,77654.03,0.4,-0.5393,0.00014,32.05126]
[1776935963471,36.37,77654.03,0.4,-0.5393,0.00014,32.05126]
[1776935965246,36.37,77676.41,0.4,-0.53627,0.00014,32.08367]
[1776935968267,36.37,77686.512,0.4,-0.53491,0.00014,32.09767]
[1776935973272,36.37,77690.484,0.4,-0.53437,0.00014,32.10025]
[1776935973421,36.37,77690.484,0.4,-0.53437,0.00014,32.10025]
[1776935978616,36.37,77688.432,0.4,-0.53465,0.00014,32.09747]
[1776935984805,36.37,77685.75,0.4,-0.53502,0.00014,32.09377]
[1776935988809,36.36,77685.452,0.4,-0.53506,0.00014,32.09333]
[1776935988810,36.36,77685.452,0.4,-0.53506,0.00014,32.09332]
[1776935991429,36.36,77676.938,0.4,-0.53622,0.00014,32.08145]
[1776935997044,36.35,77677.12,0.4,-0.5362,0.00014,32.08166]
[1776936002508,36.35,77672.442,0.4,-0.53684,0.00014,32.075]
[1776936005529,36.35,77663.412,0.4,-0.53806,0.00014,32.06198]
[1776936010564,36.35,77662.562,0.4,-0.53818,0.00014,32.06073]
[1776936014406,36.35,77658.244,0.4,-0.53876,0.00014,32.05439]
[1776936019870,36.35,77659.554,0.4,-0.53859,0.00014,32.05632]
[1776936025669,36.35,77659.678,0.4,-0.53857,0.00014,32.05649]
[1776936031319,36.35,77660.926,0.4,-0.5384,0.00014,32.05832]
[1776936032309,36.35,77660.844,0.4,-0.53842,0.00014,32.05534]
[1776936032312,36.35,77660.844,0.4,-0.53842,0.00014,32.05534]
[1776936032569,36.35,77660.844,0.4,-0.53842,0.00014,32.05534]
[1776936032719,36.35,77660.844,0.4,-0.53842,0.00014,32.05534]
[1776936037754,36.35,77655.846,0.4,-0.53909,0.00014,32.04797]
[1776936039724,36.35,77655.62,0.4,-0.53912,0.00014,32.04764]
[1776936039768,36.35,77655.62,0.4,-0.53912,0.00014,32.04764]
[1776936041223,36.35,77655.62,0.4,-0.53912,0.00014,32.04764]
[1776936041328,36.35,77655.62,0.4,-0.53912,0.00014,32.04764]
[1776936041600,36.35,77655.32,0.4,-0.53916,0.00014,32.04719]
[1776936043796,36.35,77639.498,0.4,-0.5413,0.00014,32.02325]
[1776936044807,36.35,77633.106,0.4,-0.54216,0.00014,32.01331]
[1776936048946,36.35,77630.358,0.4,-0.54253,0.00014,32.00901]
[1776936054875,36.36,77634.176,0.4,-0.54201,0.00014,32.01507]
[1776936059910,36.36,77636.264,0.4,-0.54172,0.00014,32.01837]
[1776936061320,36.36,77636.264,0.4,-0.54172,0.00014,32.01837]
[1776936064304,36.36,77637.756,0.4,-0.54152,0.00014,32.0207]
[1776936065952,36.36,77643.944,0.4,-0.54068,0.00014,32.03023]
[1776936067446,36.36,77646.384,0.4,-0.54035,0.00014,32.03394]
[1776936073001,36.36,77645.654,0.4,-0.54045,0.00014,32.03286]
[1776936078036,36.36,77649.276,0.4,-0.53996,0.00014,32.03835]
[1776936080334,36.36,77648.046,0.4,-0.54012,0.00014,32.0365]
[1776936085585,36.37,77654.674,0.4,-0.53922,0.00014,32.04646]
[1776936091128,36.37,77654.184,0.4,-0.53929,0.00014,32.04289]
[1776936095822,36.37,77653.996,0.4,-0.53932,0.00014,32.04262]
[1776936096199,36.37,77653.996,0.4,-0.53932,0.00014,32.04262]
[1776936102206,36.37,77655.738,0.4,-0.53908,0.00014,32.04524]
[1776936106768,36.37,77657.34,0.4,-0.53886,0.00014,32.04763]
[1776936112275,36.38,77659.524,0.4,-0.53856,0.00014,32.05087]
[1776936117310,36.38,77658.642,0.4,-0.53868,0.00014,32.0496]
[1776936122346,36.38,77659.79,0.4,-0.53852,0.00014,32.05131]
[1776936127381,36.38,77660.3,0.4,-0.53844,0.00014,32.05209]
[1776936132416,36.38,77662.252,0.4,-0.53818,0.00014,32.05497]
[1776936137441,36.39,77666.244,0.4,-0.53763,0.00014,32.0608]
[1776936142485,36.39,77663.952,0.4,-0.53794,0.00014,32.05752]
[1776936147521,36.39,77663.94,0.4,-0.53793,0.00014,32.05754]
[1776936152556,36.4,77664.942,0.4,-0.5378,0.00014,32.05616]
[1776936157592,36.4,77665.84,0.4,-0.53767,0.00014,32.0575]
[1776936162626,36.4,77665.794,0.4,-0.53768,0.00014,32.05747]
[1776936167662,36.41,77665.254,0.4,-0.53774,0.00014,32.05672]
[1776936172697,36.41,77661.362,0.4,-0.53827,0.00014,32.05109]
[1776936177732,36.41,77659.736,0.4,-0.53848,0.00014,32.04873]
[1776936178557,36.41,77659.736,0.4,-0.53848,0.00014,32.04873]
[1776936179034,36.41,77659.736,0.4,-0.53848,0.00014,32.04873]
[1776936179876,36.41,77659.736,0.4,-0.53848,0.00014,32.04874]
[1776936179938,36.41,77659.736,0.4,-0.53848,0.00014,32.04874]
[1776936180816,36.41,77659.736,0.4,-0.53848,0.00014,32.04874]
[1776936181198,36.41,77659.736,0.4,-0.53848,0.00014,32.04874]
[1776936181366,36.41,77659.736,0.4,-0.53848,0.00014,32.04874]
[1776936181389,36.41,77659.736,0.4,-0.53848,0.00014,32.04874]
[1776936181459,36.41,77659.736,0.4,-0.53848,0.00014,32.04874]
[1776936181906,36.41,77659.736,0.4,-0.53848,0.00014,32.04874]
[1776936182186,36.41,77659.736,0.4,-0.53848,0.00014,32.04874]
[1776936183494,36.41,77610.352,0.4,-0.54515,0.00013,31.97185]
[1776936184017,36.41,77610.352,0.4,-0.54515,0.00013,31.97185]
[1776936185496,36.41,77598.576,0.4,-0.54675,0.00013,31.95217]
[1776936188388,36.41,77596.936,0.4,-0.54697,0.00013,31.94937]
[1776936189500,36.4,77590.462,0.4,-0.54785,0.00013,31.93829]
[1776936191459,36.4,77590.044,0.4,-0.5479,0.00013,31.93756]
[1776936191502,36.4,77590.066,0.4,-0.5479,0.00013,31.93759]
[1776936191580,36.4,77590.066,0.4,-0.5479,0.00013,31.93759]
[1776936196188,36.4,77585.568,0.4,-0.54851,0.00013,31.92983]
[1776936196213,36.4,77585.568,0.4,-0.54851,0.00013,31.92983]
[1776936196264,36.4,77585.568,0.4,-0.54851,0.00013,31.92983]
[1776936196567,36.4,77585.568,0.4,-0.54851,0.00013,31.92983]
[1776936197339,36.4,77585.568,0.4,-0.54851,0.00013,31.92983]
[1776936197427,36.4,77585.568,0.4,-0.54851,0.00013,31.92983]
[1776936197508,36.4,77572.704,0.4,-0.55024,0.00013,31.90718]
[1776936198145,36.4,77572.704,0.4,-0.55024,0.00013,31.90718]
[1776936198176,36.4,77572.704,0.4,-0.55024,0.00013,31.90718]
[1776936198223,36.4,77572.704,0.4,-0.55024,0.00013,31.90718]
[1776936198509,36.4,77563.974,0.4,-0.55142,0.00013,31.89146]
[1776936200587,36.41,77558.49,0.4,-0.55216,0.00013,31.88146]
[1776936201512,36.41,77543.006,0.4,-0.55424,0.00013,31.85261]
[1776936202154,36.41,77543.006,0.4,-0.55424,0.00013,31.85261]
[1776936202232,36.41,77543.006,0.4,-0.55424,0.00013,31.85261]
[1776936202513,36.41,77539.926,0.4,-0.55466,0.00013,31.84677]
[1776936203320,36.41,77539.926,0.4,-0.55466,0.00013,31.84677]
[1776936203514,36.41,77538.892,0.4,-0.5548,0.00013,31.84482]
[1776936204428,36.41,77538.892,0.4,-0.5548,0.00013,31.84482]
[1776936204469,36.41,77538.892,0.4,-0.5548,0.00013,31.8448]
[1776936209520,36.4,77539.598,0.4,-0.55471,0.00013,31.84606]
[1776936211444,36.4,77542.37,0.4,-0.55434,0.00013,31.85134]
[1776936211465,36.4,77542.37,0.4,-0.55434,0.00013,31.85134]
[1776936211522,36.4,77555.832,0.4,-0.55253,0.00013,31.87364]
[1776936212456,36.4,77555.832,0.4,-0.55253,0.00013,31.87364]
[1776936216387,36.41,77560.722,0.4,-0.55186,0.00013,31.88275]
[1776936218529,36.41,77570.394,0.4,-0.55055,0.00013,31.90026]
[1776936219530,36.41,77576.702,0.4,-0.5497,0.00013,31.91148]
[1776936221532,36.41,77570.552,0.4,-0.55053,0.00013,31.90053]
[1776936224535,36.41,77563.478,0.4,-0.55149,0.00013,31.88776]
[1776936227737,36.41,77565.248,0.4,-0.55125,0.00013,31.89097]
[1776936233544,36.41,77563.294,0.4,-0.55151,0.00013,31.88746]
[1776936238549,36.41,77562.88,0.4,-0.55156,0.00013,31.88676]
[1776936242553,36.41,77554.858,0.4,-0.55263,0.00013,31.87209]
[1776936247473,36.41,77552.726,0.4,-0.55292,0.00013,31.86814]
[1776936250378,36.41,77549.444,0.4,-0.55338,0.00013,31.86191]
[1776936251164,36.41,77549.444,0.4,-0.55338,0.00013,31.86188]
[1776936251172,36.41,77549.444,0.4,-0.55338,0.00013,31.86188]
[1776936251203,36.41,77549.444,0.4,-0.55338,0.00013,31.86188]
[1776936253403,36.4,77542.584,0.4,-0.55431,0.00013,31.84893]
[1776936254565,36.37,77534.584,0.4,-0.55544,0.00013,31.833]
[1776936259570,36.37,77536.926,0.4,-0.55514,0.00013,31.83734]
[1776936264088,36.36,77542.406,0.4,-0.55441,0.00013,31.84768]
[1776936264089,36.36,77542.406,0.4,-0.55441,0.00013,31.84768]
[1776936264221,36.36,77542.406,0.4,-0.55441,0.00013,31.84768]
[1776936264575,36.36,77541.588,0.4,-0.55453,0.00013,31.84609]
[1776936264658,36.36,77541.588,0.4,-0.55453,0.00013,31.84609]
[1776936265203,36.36,77541.588,0.4,-0.55453,0.00013,31.84609]
[1776936265258,36.36,77541.588,0.4,-0.55453,0.00013,31.84609]
[1776936265494,36.36,77541.588,0.4,-0.55453,0.00013,31.84609]
[1776936265566,36.36,77541.588,0.4,-0.55453,0.00013,31.84606]
[1776936265632,36.36,77541.588,0.4,-0.55453,0.00013,31.84606]
[1776936266577,36.36,77532.692,0.4,-0.55573,0.00013,31.82897]
[1776936267578,36.34,77526.272,0.4,-0.55662,0.00013,31.8162]
[1776936269580,36.34,77518.032,0.4,-0.55774,0.00013,31.7999]
[1776936274585,36.34,77521.322,0.4,-0.55731,0.00013,31.80342]
[1776936276836,36.32,77522.066,0.4,-0.55725,0.00013,31.8044]
[1776936277588,36.3,77522.796,0.4,-0.55718,0.00014,31.8056]
[1776936282593,36.28,77528.132,0.4,-0.55651,0.00014,31.81551]
[1776936288519,36.26,77524.048,0.4,-0.55709,0.00014,31.80713]
[1776936292938,36.26,77525.45,0.4,-0.55691,0.00014,31.8098]
[1776936293554,36.26,77525.45,0.4,-0.55691,0.00014,31.80978]
[1776936298588,36.25,77529.498,0.4,-0.55637,0.00014,31.81759]
[1776936300864,36.25,77530.854,0.4,-0.55619,0.00014,31.82018]
[1776936301255,36.25,77530.854,0.4,-0.55619,0.00014,31.82018]
[1776936302327,36.25,77530.854,0.4,-0.5562,0.00014,31.82016]
[1776936302613,36.25,77545.494,0.4,-0.55422,0.00014,31.8483]
[1776936304615,36.25,77552.468,0.4,-0.55328,0.00014,31.86141]
[1776936305635,36.25,77553.7,0.4,-0.55311,0.00014,31.8637]
[1776936308740,36.24,77562.262,0.4,-0.55196,0.00014,31.87951]
[1776936309237,36.24,77562.262,0.4,-0.55196,0.00014,31.87951]
[1776936315625,36.25,77565.542,0.4,-0.55151,0.00014,31.88556]
[1776936318628,36.24,77559.758,0.4,-0.5523,0.00014,31.8749]
[1776936323633,36.24,77559.98,0.4,-0.55228,0.00014,31.8752]
[1776936328638,36.23,77562.336,0.4,-0.55197,0.00014,31.87945]
[1776936332035,36.23,77562.758,0.4,-0.55192,0.00014,31.87731]
[1776936337647,36.23,77566.196,0.4,-0.55146,0.00014,31.8835]
[1776936337859,36.23,77566.196,0.4,-0.55146,0.00014,31.8835]
[1776936337909,36.23,77566.196,0.4,-0.55146,0.00014,31.8835]
[1776936338648,36.23,77568.546,0.4,-0.55114,0.00014,31.88777]
[1776936339649,36.22,77578.706,0.4,-0.54977,0.00014,31.90601]
[1776936342037,36.22,77578.582,0.4,-0.54979,0.00014,31.90577]
[1776936347658,36.22,77569.448,0.4,-0.55103,0.00014,31.8893]
[1776936350744,36.22,77566.662,0.4,-0.55141,0.00014,31.88422]
[1776936351662,36.22,77560.636,0.4,-0.55223,0.00014,31.87316]
[1776936356667,36.22,77556.936,0.4,-0.55274,0.00014,31.86626]
[1776936359568,36.21,77556.41,0.4,-0.55281,0.00014,31.86526]
[1776936359613,36.21,77556.41,0.4,-0.55281,0.00014,31.86526]
[1776936359670,36.21,77557.376,0.4,-0.55268,0.00014,31.86704]
[1776936360113,36.21,77557.376,0.4,-0.55268,0.00014,31.86704]
[1776936360635,36.21,77557.376,0.4,-0.55268,0.00014,31.86705]
[1776936361672,36.21,77570.678,0.4,-0.55087,0.00014,31.89143]
[1776936366677,36.22,77585.148,0.4,-0.54891,0.00014,31.91722]
[1776936370098,36.21,77586.26,0.4,-0.54876,0.00014,31.91916]
[1776936371244,36.21,77586.048,0.4,-0.54879,0.00014,31.91879]
[1776936371401,36.21,77586.048,0.4,-0.54879,0.00014,31.91879]
[1776936371682,36.21,77586.266,0.4,-0.54876,0.00014,31.91914]
[1776936376095,36.21,77583.392,0.4,-0.54915,0.00014,31.91409]
[1776936376272,36.21,77583.392,0.4,-0.54915,0.00014,31.91409]
[1776936376687,36.21,77584.666,0.4,-0.54898,0.00014,31.91633]
[1776936380691,36.21,77590.778,0.4,-0.54815,0.00014,31.92698]
[1776936382727,36.21,77590.24,0.4,-0.54823,0.00014,31.92604]
[1776936383840,36.21,77586.828,0.4,-0.54869,0.00014,31.92009]
[1776936389700,36.21,77584.552,0.4,-0.549,0.00014,31.91608]
[1776936394705,36.21,77581.43,0.4,-0.54943,0.00014,31.9077]
[1776936400711,36.21,77576.774,0.4,-0.55006,0.00014,31.89943]
[1776936402846,36.21,77576.062,0.4,-0.55016,0.00014,31.89817]
[1776936403714,36.21,77575.74,0.4,-0.5502,0.00014,31.89759]
[1776936409720,36.21,77574.374,0.4,-0.55039,0.00014,31.89516]
[1776936414725,36.21,77571.568,0.4,-0.55076,0.00014,31.89013]
[1776936415726,36.21,77565.394,0.4,-0.5516,0.00014,31.87892]
[1776936420731,36.21,77565.08,0.4,-0.55164,0.00014,31.87839]
[1776936425736,36.22,77565.858,0.4,-0.55153,0.00014,31.87985]
[1776936426388,36.22,77565.858,0.4,-0.55153,0.00014,31.87985]
[1776936426681,36.22,77565.858,0.4,-0.55153,0.00014,31.87985]
[1776936426737,36.22,77569.856,0.4,-0.55099,0.00014,31.88712]
[1776936427402,36.22,77569.856,0.4,-0.55099,0.00014,31.88712]
[1776936428739,36.22,77581.626,0.4,-0.54939,0.00014,31.90819]
[1776936428973,36.22,77581.626,0.4,-0.54939,0.00014,31.90819]
[1776936432834,36.22,77584.846,0.4,-0.54895,0.00014,31.91386]
[1776936435846,36.22,77591.354,0.4,-0.54807,0.00014,31.9252]
[1776936439575,36.22,77595.622,0.4,-0.5475,0.00014,31.93254]
[1776936445629,36.21,77594.244,0.4,-0.54769,0.00014,31.93013]
[1776936450663,36.21,77594.358,0.4,-0.54768,0.00014,31.93029]
[1776936455699,36.21,77596.04,0.4,-0.54746,0.00014,31.93028]
[1776936460734,36.21,77595.5,0.4,-0.54753,0.00014,31.92932]
[1776936465769,36.2,77596.606,0.4,-0.54739,0.00014,31.93119]
[1776936470784,36.2,77598.478,0.4,-0.54714,0.00014,31.93435]
[1776936473431,36.2,77598.134,0.4,-0.54718,0.00014,31.93375]
[1776936478793,36.2,77596.54,0.4,-0.54741,0.00014,31.93098]
[1776936483797,36.2,77597.672,0.4,-0.54726,0.00014,31.93288]
[1776936488802,36.19,77597.936,0.4,-0.54722,0.00014,31.9333]
[1776936493807,36.19,77596.534,0.4,-0.54742,0.00014,31.93087]
[1776936497964,36.19,77595.926,0.4,-0.5475,0.00014,31.9298]
[1776936498034,36.19,77595.926,0.4,-0.5475,0.00014,31.9298]
[1776936498113,36.19,77595.926,0.4,-0.5475,0.00014,31.9298]
[1776936498114,36.19,77595.926,0.4,-0.5475,0.00014,31.9298]
[1776936499813,36.19,77579.79,0.4,-0.54969,0.00014,31.9016]
[1776936504818,36.19,77580.626,0.4,-0.54958,0.00014,31.90309]
[1776936509372,36.19,77584.198,0.4,-0.54909,0.00014,31.9094]
[1776936509414,36.19,77584.198,0.4,-0.54909,0.00014,31.9094]
[1776936510824,36.19,77595.778,0.4,-0.54752,0.00014,31.92954]
[1776936511825,36.19,77602.058,0.4,-0.54668,0.00014,31.93738]
[1776936514912,36.19,77601.714,0.4,-0.54673,0.00014,31.93677]
[1776936520834,36.19,77598.268,0.4,-0.5472,0.00014,31.93085]
[1776936525839,36.18,77596.762,0.4,-0.54741,0.00014,31.92824]
[1776936530844,36.18,77593.356,0.4,-0.54787,0.00014,31.92235]
[1776936532253,36.18,77593.23,0.4,-0.54789,0.00014,31.92213]
[1776936536530,36.18,77590.11,0.4,-0.54831,0.00014,31.9167]
[1776936540892,36.18,77590.492,0.4,-0.54826,0.00014,31.91735]
[1776936541699,36.18,77590.492,0.4,-0.54826,0.00014,31.91735]
[1776936541814,36.18,77590.492,0.4,-0.54826,0.00014,31.91735]
[1776936541836,36.18,77590.492,0.4,-0.54826,0.00014,31.91735]
[1776936541855,36.18,77590.492,0.4,-0.54826,0.00014,31.91735]
[1776936542856,36.18,77577.956,0.4,-0.54997,0.00014,31.89526]
[1776936545859,36.18,77569.998,0.4,-0.55105,0.00014,31.88096]
[1776936550864,36.18,77575.656,0.4,-0.55027,0.00014,31.89119]
[1776936555869,36.18,77575.396,0.4,-0.55031,0.00014,31.89075]
[1776936560874,36.18,77575.336,0.4,-0.55031,0.00014,31.89066]
[1776936566832,36.18,77574.902,0.4,-0.55037,0.00014,31.88989]
[1776936571885,36.18,77576.032,0.4,-0.55022,0.00014,31.88904]
[1776936575592,36.18,77580.294,0.4,-0.54965,0.00014,31.89665]
[1776936576080,36.18,77580.294,0.4,-0.54965,0.00014,31.89664]
[1776936576890,36.18,77590.85,0.4,-0.54821,0.00014,31.91518]
[1776936581894,36.18,77596.268,0.4,-0.54748,0.00014,31.92452]
[1776936586899,36.18,77597.264,0.4,-0.54735,0.00014,31.9262]
[1776936591904,36.18,77596.528,0.4,-0.54745,0.00014,31.9249]
[1776936595077,36.18,77596.29,0.4,-0.54749,0.00014,31.92448]
[1776936595193,36.18,77596.29,0.4,-0.54749,0.00014,31.92448]
[1776936596099,36.18,77596.25,0.4,-0.54749,0.00014,31.9244]
[1776936596160,36.18,77596.25,0.4,-0.54749,0.00014,31.9244]
[1776936598184,36.18,77598.442,0.4,-0.54719,0.00014,31.92815]
[1776936598400,36.18,77598.442,0.4,-0.54719,0.00014,31.92815]
[1776936598753,36.18,77598.442,0.4,-0.54719,0.00014,31.92815]
[1776936600913,36.18,77605.28,0.4,-0.54627,0.00014,31.93973]
[1776936601030,36.18,77605.28,0.4,-0.54627,0.00014,31.93973]
[1776936602915,36.17,77616.762,0.4,-0.54471,0.00014,31.95881]
[1776936604640,36.17,77618.81,0.4,-0.54443,0.00014,31.96216]
[1776936604724,36.17,77618.81,0.4,-0.54443,0.00014,31.96216]
[1776936604790,36.17,77618.81,0.4,-0.54443,0.00014,31.96216]
[1776936604917,36.17,77621.03,0.4,-0.54413,0.00014,31.96577]
[1776936606919,36.17,77630.078,0.4,-0.5429,0.00014,31.98031]
[1776936607663,36.17,77630.078,0.4,-0.5429,0.00014,31.98031]
[1776936607920,36.17,77631.288,0.4,-0.54274,0.00014,31.98222]
[1776936613806,36.16,77633.186,0.4,-0.5425,0.00014,31.98507]
[1776936616306,36.16,77633.322,0.4,-0.54249,0.00014,31.98525]
[1776936616827,36.15,77633.322,0.4,-0.54249,0.00014,31.98523]
[1776936618841,36.15,77643.392,0.4,-0.54112,0.00014,32.00095]
[1776936619267,36.15,77643.392,0.4,-0.54112,0.00014,32.00095]
[1776936622869,36.15,77649.46,0.4,-0.5403,0.00014,32.01024]
[1776936624614,36.15,77652.58,0.4,-0.53988,0.00014,32.01496]
[1776936629918,36.15,77655.236,0.4,-0.53952,0.00014,32.01892]
[1776936634946,36.14,77656.31,0.4,-0.53939,0.00014,32.01762]
[1776936637977,36.14,77656.716,0.4,-0.53933,0.00014,32.0182]
[1776936640914,36.14,77655.156,0.4,-0.53955,0.00014,32.01582]
[1776936644956,36.13,77662.116,0.4,-0.53861,0.00014,32.02611]
[1776936645626,36.13,77662.116,0.4,-0.53861,0.00014,32.02611]
[1776936650962,36.12,77667.416,0.4,-0.5379,0.00014,32.03383]
[1776936655967,36.12,77671.792,0.4,-0.53731,0.00014,32.04012]
[1776936660951,36.11,77668.764,0.4,-0.53773,0.00014,32.03569]
[1776936665977,36.11,77666.506,0.4,-0.53805,0.00014,32.03233]
[1776936668484,36.11,77668.392,0.4,-0.53779,0.00014,32.03506]
[1776936673984,36.1,77670.106,0.4,-0.53757,0.00014,32.03748]
[1776936674150,36.1,77670.106,0.4,-0.53757,0.00014,32.03748]
[1776936675091,36.1,77670.096,0.4,-0.53757,0.00014,32.03745]
[1776936675375,36.1,77670.096,0.4,-0.53757,0.00014,32.03745]
[1776936680991,36.09,77665.362,0.4,-0.53822,0.00014,32.03048]
[1776936685996,36.09,77666.27,0.4,-0.53811,0.00014,32.03176]
[1776936689070,36.09,77666.332,0.4,-0.5381,0.00014,32.03183]
[1776936693401,36.08,77669.686,0.4,-0.53765,0.00014,32.03381]
[1776936696033,36.08,77671.392,0.4,-0.53743,0.00014,32.03625]
[1776936696221,36.08,77671.392,0.4,-0.53743,0.00014,32.03625]
[1776936697010,36.08,77678.924,0.4,-0.5364,0.00014,32.04704]
[1776936700204,36.08,77683.924,0.4,-0.53572,0.00014,32.05408]
[1776936700819,36.08,77683.924,0.4,-0.53572,0.00014,32.05408]
[1776936701055,36.08,77683.442,0.4,-0.53578,0.00014,32.0534]
[1776936702278,36.08,77682.406,0.4,-0.53592,0.00014,32.05194]
[1776936702440,36.08,77682.406,0.4,-0.53592,0.00014,32.05194]
[1776936702577,36.08,77682.406,0.4,-0.53592,0.00014,32.05194]
[1776936703064,36.08,77681.314,0.4,-0.53608,0.00014,32.05039]
[1776936704017,36.07,77674.464,0.4,-0.53701,0.00014,32.04064]
[1776936709176,36.07,77675.806,0.4,-0.53683,0.00014,32.04252]
[1776936715028,36.07,77681.862,0.4,-0.53602,0.00014,32.05106]
[1776936720033,36.06,77682.542,0.4,-0.53593,0.00014,32.05198]
[1776936725038,36.06,77683.734,0.4,-0.53577,0.00014,32.0536]
[1776936731044,36.05,77684.87,0.4,-0.53562,0.00014,32.05514]
[1776936736049,36.05,77686.934,0.4,-0.53534,0.00014,32.058]
[1776936741054,36.05,77686.614,0.4,-0.53539,0.00014,32.05752]
[1776936746059,36.05,77686.154,0.4,-0.53546,0.00014,32.05687]
[1776936751064,36.05,77686.112,0.4,-0.53547,0.00014,32.05395]
[1776936756069,36.04,77685.412,0.4,-0.53556,0.00014,32.05296]
[1776936761074,36.04,77685.01,0.4,-0.53562,0.00014,32.05239]
[1776936764886,36.04,77684.958,0.4,-0.53563,0.00014,32.05231]
[1776936764954,36.04,77684.958,0.4,-0.53563,0.00014,32.05231]
[1776936767080,36.04,77676.752,0.4,-0.53675,0.00014,32.0407]
[1776936767530,36.04,77676.752,0.4,-0.53675,0.00014,32.0407]
[1776936773085,36.04,77677.946,0.4,-0.53659,0.00014,32.04237]
[1776936778973,36.03,77674.102,0.4,-0.53712,0.00014,32.03682]
[1776936781064,36.03,77671.862,0.4,-0.53743,0.00014,32.03357]
[1776936782311,36.03,77670.736,0.4,-0.53759,0.00014,32.03192]
[1776936788037,36.03,77667.004,0.4,-0.53811,0.00014,32.02642]
[1776936793072,36.02,77665.934,0.4,-0.53826,0.00014,32.0248]
[1776936798107,36.02,77665.244,0.4,-0.53836,0.00014,32.02375]
[1776936803115,36.02,77662.496,0.4,-0.53874,0.00014,32.01964]
[1776936808120,36.01,77661.94,0.4,-0.53882,0.00014,32.01878]
[1776936813125,36.01,77661.272,0.4,-0.53892,0.00014,32.01489]
[1776936818130,36.01,77663.796,0.4,-0.53857,0.00014,32.01865]
[1776936823135,36.01,77662.764,0.4,-0.53871,0.00014,32.01714]
[1776936828140,36.01,77666.282,0.4,-0.53823,0.00014,32.02235]
[1776936828675,36.01,77666.282,0.4,-0.53823,0.00014,32.02235]
[1776936828817,36.01,77666.282,0.4,-0.53823,0.00014,32.02235]
[1776936831143,36.02,77675.732,0.4,-0.53693,0.00014,32.03609]
[1776936836148,36.02,77677.55,0.4,-0.53668,0.00014,32.0387]
[1776936841153,36.02,77680.494,0.4,-0.53628,0.00014,32.04288]
[1776936843612,36.02,77680.876,0.4,-0.53623,0.00014,32.04342]
[1776936843737,36.02,77680.876,0.4,-0.53623,0.00014,32.04342]
[1776936844904,36.01,77680.85,0.4,-0.53623,0.00014,32.04339]
[1776936845899,36.01,77678.806,0.4,-0.53651,0.00014,32.04048]
[1776936847142,36.01,77676.044,0.4,-0.53689,0.00014,32.03654]
[1776936847492,36.01,77675.784,0.4,-0.53693,0.00014,32.03617]
[1776936847545,36.01,77675.784,0.4,-0.53693,0.00014,32.03617]
[1776936848417,36.01,77676.532,0.4,-0.53682,0.00014,32.03724]
[1776936849683,36.02,77676.242,0.4,-0.53686,0.00014,32.03682]
[1776936852348,36.01,77670.112,0.4,-0.5377,0.00014,32.02795]
[1776936852945,36.01,77670.112,0.4,-0.5377,0.00014,32.02795]
[1776936855944,36.01,77661.514,0.4,-0.53888,0.00014,32.01527]
[1776936857473,36.01,77661.048,0.4,-0.53895,0.00014,32.01456]
[1776936857591,36.01,77661.048,0.4,-0.53895,0.00014,32.01456]
[1776936860172,36.01,77670.454,0.4,-0.53766,0.00014,32.02842]
[1776936862032,36.01,77669.812,0.4,-0.53775,0.00014,32.02749]
[1776936863175,36.01,77679.864,0.4,-0.53637,0.00014,32.04195]
[1776936866943,36.01,77678.994,0.4,-0.53649,0.00014,32.04072]
[1776936867242,36.01,77679.182,0.4,-0.53647,0.00014,32.04099]
[1776936867247,36.01,77679.182,0.4,-0.53647,0.00014,32.04099]
[1776936873185,36.01,77671.664,0.4,-0.5375,0.00014,32.02733]
[1776936878190,36.01,77671.728,0.4,-0.53749,0.00014,32.02742]
[1776936883195,36.01,77671.816,0.4,-0.53748,0.00014,32.02755]
[1776936888200,36.01,77670.606,0.4,-0.53764,0.00014,32.0258]
[1776936893205,36.01,77672.888,0.4,-0.53733,0.00014,32.02911]
[1776936898210,36.01,77670.792,0.4,-0.53762,0.00014,32.02607]
[1776936903216,36.01,77667.412,0.4,-0.53808,0.00014,32.02114]
[1776936904434,36.01,77669.696,0.4,-0.53777,0.00014,32.02448]
[1776936910223,36.01,77673.068,0.4,-0.53731,0.00014,32.02937]
[1776936916228,36.01,77675.15,0.4,-0.53702,0.00014,32.03237]
[1776936919253,36.01,77675.486,0.4,-0.53698,0.00014,32.03285]
[1776936919306,36.01,77675.486,0.4,-0.53698,0.00014,32.03285]
[1776936921106,36.01,77676.392,0.4,-0.53685,0.00014,32.03415]
[1776936921156,36.01,77676.392,0.4,-0.53685,0.00014,32.03415]
[1776936922322,36.01,77680.066,0.4,-0.53635,0.00014,32.03939]
[1776936922382,36.01,77680.066,0.4,-0.53635,0.00014,32.03939]
[1776936922671,36.01,77680.066,0.4,-0.53635,0.00014,32.03939]
[1776936923331,36.01,77678.656,0.4,-0.53654,0.00014,32.03738]
[1776936926222,36.01,77677.744,0.4,-0.53667,0.00014,32.03608]
[1776936931242,36.01,77671.798,0.4,-0.53749,0.00014,32.02466]
[1776936933154,36.01,77670.972,0.4,-0.5376,0.00014,32.02346]
[1776936933820,36.01,77670.972,0.4,-0.5376,0.00014,32.02346]
[1776936936841,36.01,77664.992,0.4,-0.53842,0.00014,32.01468]
[1776936936934,36.01,77664.992,0.4,-0.53842,0.00014,32.01468]
[1776936937239,36.01,77664.992,0.4,-0.53842,0.00014,32.01468]
[1776936938249,36.01,77652.38,0.4,-0.54015,0.00014,31.99573]
[1776936943254,36.0,77651.036,0.4,-0.54034,0.00014,31.99358]
[1776936949164,35.99,77651.68,0.4,-0.54027,0.00014,31.99446]
[1776936954198,35.98,77652.622,0.4,-0.54015,0.00014,31.9958]
[1776936959233,35.98,77653.492,0.4,-0.54004,0.00014,31.99704]
[1776936962212,35.97,77653.752,0.4,-0.54001,0.00014,31.9974]
[1776936964222,35.97,77655.086,0.4,-0.53983,0.00014,31.9994]
[1776936965276,35.97,77661.562,0.4,-0.53895,0.00014,32.00913]
[1776936970283,35.97,77664.17,0.4,-0.53859,0.00014,32.01298]
[1776936970415,35.97,77663.942,0.4,-0.53863,0.00014,32.01263]
[1776936970499,35.97,77663.942,0.4,-0.53863,0.00014,32.01263]
[1776936976284,35.96,77662.694,0.4,-0.5388,0.00014,32.01075]
[1776936978525,35.96,77662.944,0.4,-0.53877,0.00014,32.0111]
[1776936981295,35.96,77671.798,0.4,-0.53755,0.00014,32.02414]
[1776936986300,35.97,77674.154,0.4,-0.53723,0.00014,32.02757]
[1776936987771,35.97,77674.418,0.4,-0.53719,0.00014,32.02796]
[1776936993307,35.97,77682.338,0.4,-0.53611,0.00014,32.03643]
[1776936998312,35.97,77681.24,0.4,-0.53626,0.00014,32.03488]
[1776937003317,35.97,77676.566,0.4,-0.5369,0.00014,32.02823]
[1776937008322,35.97,77676.518,0.4,-0.5369,0.00014,32.02818]
[1776937013327,35.97,77674.556,0.4,-0.53717,0.00014,32.02537]
[1776937018332,35.98,77672.876,0.4,-0.5374,0.00014,32.02296]
[1776937021425,35.98,77671.218,0.4,-0.53762,0.00014,32.02057]
[1776937022450,35.98,77671.2,0.4,-0.53762,0.00014,32.02055]
[1776937025129,35.98,77670.296,0.4,-0.53774,0.00014,32.01924]
[1776937025397,35.98,77670.278,0.4,-0.53775,0.00014,32.01922]
[1776937031345,35.98,77669.194,0.4,-0.53789,0.00014,32.01767]
[1776937032792,35.98,77669.352,0.4,-0.53787,0.00014,32.01791]
[1776937038352,35.98,77663.014,0.4,-0.53874,0.00014,32.00855]
[1776937040247,35.98,77662.932,0.4,-0.53875,0.00014,32.00842]
[1776937042290,35.98,77662.388,0.4,-0.53883,0.00014,32.0076]
[1776937045030,35.98,77666.13,0.4,-0.53832,0.00014,32.01313]
[1776937050364,35.98,77670.1,0.4,-0.53777,0.00014,32.01894]
[1776937051049,35.98,77670.1,0.4,-0.53777,0.00014,32.01894]
[1776937056370,35.98,77666.438,0.4,-0.53828,0.00014,32.0107]
[1776937061375,35.98,77665.586,0.4,-0.5384,0.00014,32.00944]
[1776937066380,35.98,77665.748,0.4,-0.53838,0.00014,32.00968]
[1776937071385,35.98,77668.248,0.4,-0.53803,0.00014,32.01338]
[1776937071981,35.98,77668.248,0.4,-0.53803,0.00014,32.01338]
[1776937074852,35.98,77662.822,0.4,-0.53877,0.00014,32.00536]
[1776937080394,35.98,77661.612,0.4,-0.53894,0.00014,32.00354]
[1776937085399,35.97,77663.344,0.4,-0.53871,0.00014,32.0061]
[1776937090405,35.97,77662.24,0.4,-0.53886,0.00014,32.00444]
[1776937096412,35.97,77660.018,0.4,-0.53917,0.00014,32.00111]
[1776937101417,35.97,77660.994,0.4,-0.53904,0.00014,32.00256]
[1776937106422,35.97,77660.892,0.4,-0.53905,0.00014,32.00242]
[1776937111427,35.97,77658.734,0.4,-0.53934,0.00014,31.99636]
[1776937117337,35.98,77659.35,0.4,-0.53925,0.00014,31.99732]
[1776937122372,35.98,77659.102,0.4,-0.53929,0.00014,31.99696]
[1776937127407,35.98,77658.322,0.4,-0.53939,0.00014,31.99582]
[1776937132443,35.98,77657.686,0.4,-0.53947,0.00014,31.9949]
[1776937137453,35.99,77657.806,0.4,-0.53945,0.00014,31.99512]
[1776937142459,35.99,77657.766,0.4,-0.53945,0.00014,31.99509]
[1776937147464,35.99,77657.886,0.4,-0.53943,0.00014,31.99531]
[1776937152468,36.0,77658.132,0.4,-0.53939,0.00014,31.99571]
[1776937157473,36.0,77660.318,0.4,-0.53909,0.00014,31.99901]
[1776937162478,36.0,77664.782,0.4,-0.53848,0.00014,32.00567]
[1776937167483,36.0,77667.916,0.4,-0.53805,0.00014,32.0103]
[1776937173488,36.0,77671.38,0.4,-0.53757,0.00014,32.01251]
[1776937177529,36.0,77673.262,0.4,-0.53732,0.00014,32.01524]
[1776937183498,36.0,77675.926,0.4,-0.53695,0.00014,32.01908]
[1776937188209,36.0,77676.368,0.4,-0.53689,0.00014,32.01972]
[1776937190505,36.0,77683.888,0.4,-0.53586,0.00014,32.03039]
[1776937195510,36.0,77684.31,0.4,-0.5358,0.00014,32.03098]
[1776937197302,36.0,77684.908,0.4,-0.53572,0.00014,32.03181]
[1776937197406,36.0,77684.908,0.4,-0.53572,0.00014,32.03181]
[1776937197539,36.0,77684.908,0.4,-0.53572,0.00014,32.03181]
[1776937197668,36.0,77684.908,0.4,-0.53572,0.00014,32.03181]
[1776937198514,36.0,77694.182,0.4,-0.53445,0.00014,32.04465]
[1776937199515,36.0,77700.368,0.4,-0.53361,0.00014,32.05304]
[1776937204520,36.01,77702.524,0.4,-0.53331,0.00014,32.05594]
[1776937209525,36.01,77701.556,0.4,-0.53344,0.00014,32.05466]
[1776937214214,36.01,77701.622,0.4,-0.53343,0.00014,32.05476]
[1776937214532,36.01,77701.694,0.4,-0.53342,0.00014,32.05486]
[1776937219538,36.01,77702.398,0.4,-0.53332,0.00014,32.0558]
[1776937222024,36.01,77701.916,0.4,-0.53339,0.00014,32.05516]
[1776937222950,36.01,77702.342,0.4,-0.53333,0.00014,32.05573]
[1776937223157,36.01,77702.342,0.4,-0.53333,0.00014,32.05573]
[1776937224543,36.01,77711.018,0.4,-0.53214,0.00014,32.06716]
[1776937224987,36.01,77711.018,0.4,-0.53214,0.00014,32.06716]
[1776937225695,36.01,77716.144,0.4,-0.53144,0.00014,32.07379]
[1776937231549,36.0,77716.312,0.4,-0.53143,0.00014,32.0711]
[1776937236554,36.0,77713.794,0.4,-0.53178,0.00014,32.06783]
[1776937240322,35.99,77713.754,0.4,-0.53179,0.00014,32.06775]
[1776937245563,35.99,77716.346,0.4,-0.53144,0.00014,32.07106]
[1776937249567,35.99,77722.966,0.4,-0.53054,0.00014,32.07945]
[1776937253559,35.98,77726.06,0.4,-0.53012,0.00014,32.0833]
[1776937254476,35.98,77726.656,0.4,-0.53004,0.00014,32.08404]
[1776937256574,35.98,77738.154,0.4,-0.52846,0.00014,32.09809]
[1776937258576,35.98,77745.286,0.4,-0.52749,0.00014,32.10657]
[1776937260578,35.98,77751.634,0.4,-0.52662,0.00014,32.11395]
[1776937264072,35.98,77748.46,0.4,-0.52705,0.00014,32.11026]
[1776937264418,35.98,77748.46,0.4,-0.52705,0.00014,32.11026]
[1776937269587,35.97,77741.552,0.4,-0.528,0.00014,32.10212]
[1776937275491,35.97,77741.638,0.4,-0.52799,0.00014,32.10221]
[1776937280526,35.97,77741.592,0.4,-0.528,0.00014,32.10214]
[1776937285561,35.96,77742.198,0.4,-0.52793,0.00014,32.10283]
[1776937290193,35.96,77743.964,0.4,-0.52769,0.00014,32.10488]
[1776937295612,35.96,77749.896,0.4,-0.52688,0.00014,32.10895]
[1776937297614,35.95,77758.688,0.4,-0.52568,0.00014,32.11899]
[1776937302619,35.95,77762.614,0.4,-0.52514,0.00014,32.12336]
[1776937307624,35.95,77761.5,0.4,-0.5253,0.00014,32.12211]
[1776937310503,35.95,77760.888,0.4,-0.52538,0.00014,32.12143]
[1776937313630,35.95,77767.41,0.4,-0.52448,0.00014,32.12865]
[1776937318635,35.95,77763.38,0.4,-0.52504,0.00014,32.12422]
[1776937321639,35.95,77751.52,0.4,-0.52667,0.00014,32.1108]
[1776937323641,35.95,77743.344,0.4,-0.52779,0.00014,32.10124]
[1776937328649,35.95,77741.228,0.4,-0.52808,0.00014,32.09871]
[1776937333654,35.94,77742.51,0.4,-0.52791,0.00014,32.10021]
[1776937338659,35.94,77742.958,0.4,-0.52785,0.00014,32.10072]
[1776937343664,35.94,77742.434,0.4,-0.52793,0.00014,32.10007]
[1776937348669,35.93,77746.928,0.4,-0.52732,0.00014,32.10534]
[1776937353674,35.93,77750.646,0.4,-0.52682,0.00014,32.10679]
[1776937358679,35.93,77752.98,0.4,-0.5265,0.00014,32.10947]
[1776937363684,35.92,77757.438,0.4,-0.52589,0.00014,32.11454]
[1776937366687,35.92,77765.386,0.4,-0.5248,0.00014,32.12342]
[1776937367450,35.92,77765.386,0.4,-0.5248,0.00014,32.12342]
[1776937368689,35.92,77757.05,0.4,-0.52594,0.00014,32.11409]
[1776937369690,35.92,77748.0,0.4,-0.52719,0.00014,32.10366]
[1776937374694,35.92,77751.134,0.4,-0.52676,0.00014,32.10728]
[1776937378253,35.91,77754.404,0.4,-0.52632,0.00014,32.11103]
[1776937383703,35.91,77758.156,0.4,-0.5258,0.00014,32.11528]
[1776937388708,35.91,77759.858,0.4,-0.52557,0.00014,32.11718]
[1776937393713,35.9,77761.216,0.4,-0.52539,0.00014,32.11868]
[1776937396310,35.9,77765.202,0.4,-0.52484,0.00014,32.12311]
[1776937401721,35.91,77762.69,0.4,-0.52519,0.00014,32.12034]
[1776937404359,35.91,77762.704,0.4,-0.52518,0.00014,32.12036]
[1776937406486,35.91,77756.67,0.4,-0.52601,0.00014,32.11356]
[1776937406726,35.91,77748.324,0.4,-0.52716,0.00014,32.10394]
[1776937409537,35.9,77746.528,0.4,-0.52741,0.00014,32.10184]
[1776937414734,35.9,77748.644,0.4,-0.52713,0.00014,32.10143]
[1776937419739,35.9,77751.718,0.4,-0.52671,0.00014,32.10498]
[1776937424744,35.89,77752.712,0.4,-0.52658,0.00014,32.1061]
[1776937425218,35.89,77752.712,0.4,-0.52658,0.00014,32.1061]
[1776937426204,35.89,77753.432,0.4,-0.52648,0.00014,32.10692]
[1776937431752,35.89,77746.93,0.4,-0.52738,0.00014,32.09934]
[1776937436758,35.88,77747.028,0.4,-0.52737,0.00014,32.09943]
[1776937441763,35.88,77747.498,0.4,-0.52731,0.00014,32.09996]
[1776937447696,35.88,77739.96,0.4,-0.52835,0.00014,32.09098]
[1776937452774,35.87,77740.808,0.4,-0.52824,0.00014,32.09199]
[1776937458773,35.87,77741.184,0.4,-0.52819,0.00014,32.09242]
[1776937463786,35.87,77743.338,0.4,-0.52789,0.00014,32.09497]
[1776937468791,35.87,77743.972,0.4,-0.52781,0.00014,32.0957]
[1776937473796,35.86,77743.304,0.4,-0.52791,0.00014,32.09203]
[1776937478801,35.86,77743.896,0.4,-0.52783,0.00014,32.09272]
[1776937483806,35.86,77739.916,0.4,-0.52838,0.00014,32.08794]
[1776937488811,35.86,77740.41,0.4,-0.52832,0.00014,32.08852]
[1776937493816,35.85,77743.298,0.4,-0.52792,0.00014,32.09196]
[1776937498821,35.85,77743.458,0.4,-0.5279,0.00014,32.09213]
[1776937503826,35.85,77743.048,0.4,-0.52796,0.00014,32.09163]
[1776937508831,35.85,77741.768,0.4,-0.52814,0.00014,32.09009]
[1776937515838,35.84,77742.112,0.4,-0.5281,0.00014,32.09048]
[1776937520843,35.84,77743.652,0.4,-0.52789,0.00014,32.0923]
[1776937525848,35.84,77744.2,0.4,-0.52782,0.00014,32.09293]
[1776937530853,35.84,77743.888,0.4,-0.52786,0.00014,32.09254]
[1776937535858,35.83,77744.24,0.4,-0.52782,0.00014,32.09009]
[1776937537380,35.83,77744.548,0.4,-0.52778,0.00014,32.09045]
[1776937538029,35.83,77744.556,0.4,-0.52778,0.00014,32.09046]
[1776937538861,35.83,77757.978,0.4,-0.52593,0.00014,32.10604]
[1776937540871,35.83,77754.108,0.4,-0.52646,0.00014,32.1016]
[1776937546869,35.82,77749.01,0.4,-0.52717,0.00014,32.09565]
[1776937548220,35.82,77747.94,0.4,-0.52732,0.00014,32.09439]
[1776937548392,35.82,77747.94,0.4,-0.52732,0.00014,32.09439]
[1776937548656,35.82,77747.94,0.4,-0.52732,0.00014,32.09439]
[1776937549409,35.82,77747.94,0.4,-0.52732,0.00014,32.09439]
[1776937549584,35.82,77747.94,0.4,-0.52732,0.00014,32.09439]
[1776937549634,35.82,77747.94,0.4,-0.52732,0.00014,32.09439]
[1776937549939,35.82,77747.94,0.4,-0.52732,0.00014,32.09439]
[1776937550012,35.82,77747.94,0.4,-0.52732,0.00014,32.09439]
[1776937550333,35.82,77747.94,0.4,-0.52732,0.00014,32.09439]
[1776937550874,35.82,77706.446,0.4,-0.53304,0.00014,32.04238]
[1776937555879,35.82,77704.956,0.4,-0.53324,0.00014,32.04038]
[1776937556880,35.82,77694.482,0.4,-0.53469,0.00014,32.02616]
[1776937557862,35.82,77694.482,0.4,-0.53469,0.00014,32.02616]
[1776937557881,35.82,77687.768,0.4,-0.53561,0.00014,32.01683]
[1776937557914,35.82,77687.768,0.4,-0.53561,0.00014,32.01683]
[1776937561259,35.82,77687.12,0.4,-0.5357,0.00014,32.01592]
[1776937564428,35.82,77682.046,0.4,-0.5364,0.00014,32.00874]
[1776937565044,35.82,77678.536,0.4,-0.53688,0.00014,32.00371]
[1776937570894,35.82,77682.24,0.4,-0.53637,0.00014,32.00903]
[1776937575899,35.83,77677.958,0.4,-0.53695,0.00014,32.00291]
[1776937580904,35.83,77675.386,0.4,-0.5373,0.00014,31.99922]
[1776937585909,35.83,77675.026,0.4,-0.53735,0.00014,31.99873]
[1776937590920,35.83,77674.23,0.4,-0.53746,0.00014,31.9976]
[1776937591234,35.83,77674.23,0.4,-0.53746,0.00014,31.9976]
[1776937596926,35.83,77671.038,0.4,-0.5379,0.00014,31.99005]
[1776937601931,35.83,77673.286,0.4,-0.5376,0.00014,31.99331]
[1776937607837,35.83,77673.734,0.4,-0.53754,0.00014,31.99393]
[1776937612872,35.82,77669.012,0.4,-0.53819,0.00014,31.98699]
[1776937617908,35.82,77667.918,0.4,-0.53835,0.00014,31.98535]
[1776937619480,35.82,77667.948,0.4,-0.53834,0.00014,31.9854]
[1776937621367,35.82,77667.948,0.4,-0.53834,0.00014,31.98539]
[1776937622943,35.82,77654.948,0.4,-0.54013,0.00014,31.96582]
[1776937627956,35.82,77652.874,0.4,-0.54043,0.00014,31.96258]
[1776937632644,35.81,77651.562,0.4,-0.54061,0.00014,31.96051]
[1776937632691,35.81,77651.562,0.4,-0.54061,0.00014,31.96051]
[1776937633212,35.81,77651.562,0.4,-0.54061,0.00014,31.96051]
[1776937635041,35.81,77642.436,0.4,-0.54187,0.00014,31.94625]
[1776937635642,35.81,77642.436,0.4,-0.54187,0.00014,31.94625]
[1776937635730,35.81,77642.436,0.4,-0.54187,0.00014,31.94625]
[1776937635772,35.81,77642.436,0.4,-0.54187,0.00014,31.94625]
[1776937636823,35.81,77642.436,0.4,-0.54187,0.00014,31.94625]
[1776937636968,35.81,77610.114,0.4,-0.54632,0.00014,31.89331]
[1776937638971,35.81,77599.668,0.4,-0.54776,0.00014,31.87537]
[1776937641385,35.81,77599.12,0.4,-0.54783,0.00014,31.87443]
[1776937642975,35.81,77606.126,0.4,-0.54687,0.00014,31.88654]
[1776937646139,35.81,77606.358,0.4,-0.54683,0.00014,31.88695]
[1776937647980,35.81,77597.076,0.4,-0.54811,0.00014,31.8709]
[1776937652986,35.81,77592.688,0.4,-0.54871,0.00014,31.86037]
[1776937655835,35.82,77592.204,0.4,-0.54877,0.00014,31.85954]
[1776937660994,35.82,77589.512,0.4,-0.54914,0.00014,31.85482]
[1776937665999,35.82,77591.886,0.4,-0.54881,0.00014,31.85905]
[1776937671004,35.82,77590.298,0.4,-0.54902,0.00014,31.85628]
[1776937676009,35.82,77587.448,0.4,-0.54941,0.00014,31.85125]
[1776937681014,35.83,77588.028,0.4,-0.54933,0.00014,31.85233]
[1776937682894,35.83,77587.602,0.4,-0.54939,0.00014,31.85158]
[1776937682996,35.83,77587.602,0.4,-0.54939,0.00014,31.85158]
[1776937684017,35.83,77580.538,0.4,-0.55036,0.00014,31.8389]
[1776937684969,35.83,77580.538,0.4,-0.55036,0.00014,31.8389]
[1776937685023,35.83,77580.538,0.4,-0.55036,0.00014,31.8389]
[1776937685527,35.83,77580.538,0.4,-0.55036,0.00014,31.8389]
[1776937685575,35.83,77580.538,0.4,-0.55036,0.00014,31.8389]
[1776937685635,35.83,77580.538,0.4,-0.55036,0.00014,31.8389]
[1776937686020,35.83,77556.746,0.4,-0.55362,0.00014,31.79482]
[1776937686193,35.83,77556.746,0.4,-0.55362,0.00014,31.79482]
[1776937686222,35.83,77556.746,0.4,-0.55362,0.00014,31.79482]
[1776937686253,35.83,77556.746,0.4,-0.55362,0.00014,31.79482]
[1776937687021,35.83,77550.43,0.4,-0.55449,0.00014,31.78276]
[1776937690063,35.83,77551.29,0.4,-0.55437,0.00014,31.78443]
[1776937691513,35.83,77550.834,0.4,-0.55443,0.00014,31.78356]
[1776937693505,35.83,77548.492,0.4,-0.55475,0.00014,31.77907]
[1776937693636,35.83,77548.492,0.4,-0.55475,0.00014,31.77907]
[1776937694028,35.83,77550.05,0.4,-0.55454,0.00014,31.78205]
[1776937694865,35.83,77550.05,0.4,-0.55454,0.00014,31.78205]
[1776937695605,35.83,77551.896,0.4,-0.55429,0.00014,31.78558]
[1776937696030,35.83,77557.422,0.4,-0.55353,0.00014,31.79612]
[1776937696527,35.83,77557.422,0.4,-0.55353,0.00014,31.79612]
[1776937697031,35.83,77557.398,0.4,-0.55353,0.00014,31.79606]
[1776937701329,35.82,77556.658,0.4,-0.55364,0.00014,31.79458]
[1776937701550,35.82,77556.658,0.4,-0.55364,0.00014,31.79458]
[1776937701961,35.82,77556.658,0.4,-0.55364,0.00014,31.79458]
[1776937702232,35.82,77557.134,0.4,-0.55358,0.00014,31.79547]
[1776937702387,35.82,77557.134,0.4,-0.55358,0.00014,31.79547]
[1776937703037,35.82,77558.726,0.4,-0.55336,0.00014,31.79848]
[1776937708042,35.82,77560.468,0.4,-0.55312,0.00014,31.80172]
[1776937709269,35.82,77564.862,0.4,-0.55252,0.00014,31.80995]
[1776937709900,35.82,77564.862,0.4,-0.55252,0.00014,31.80995]
[1776937711046,35.82,77581.236,0.4,-0.55028,0.00014,31.83714]
[1776937712047,35.82,77587.014,0.4,-0.54949,0.00014,31.84751]
[1776937713805,35.82,77586.778,0.4,-0.54952,0.00014,31.84709]
[1776937714009,35.82,77586.778,0.4,-0.54952,0.00014,31.84709]
[1776937714678,35.82,77586.778,0.4,-0.54952,0.00014,31.84709]
[1776937720055,35.82,77588.884,0.4,-0.54923,0.00014,31.85083]
[1776937722953,35.82,77589.718,0.4,-0.54912,0.00014,31.85232]
[1776937728063,35.82,77589.026,0.4,-0.5492,0.00014,31.85116]
[1776937730392,35.82,77593.782,0.4,-0.54855,0.00014,31.85959]
[1776937733722,35.83,77596.842,0.4,-0.54813,0.00014,31.86498]
[1776937733858,35.83,77596.842,0.4,-0.54813,0.00014,31.86498]
[1776937735071,35.83,77610.498,0.4,-0.54625,0.00014,31.8885]
[1776937735937,35.83,77610.498,0.4,-0.54625,0.00014,31.8885]
[1776937735939,35.83,77610.498,0.4,-0.54625,0.00014,31.8885]
[1776937737073,35.83,77618.612,0.4,-0.54513,0.00014,31.90215]
[1776937739038,35.83,77620.622,0.4,-0.54486,0.00014,31.90549]
[1776937739173,35.83,77619.87,0.4,-0.54496,0.00014,31.90425]
[1776937741266,35.83,77627.048,0.4,-0.54397,0.00014,31.91609]
[1776937741316,35.83,77627.048,0.4,-0.54397,0.00014,31.91609]
[1776937741488,35.83,77627.048,0.4,-0.54397,0.00014,31.91609]
[1776937741692,35.83,77627.048,0.4,-0.54397,0.00014,31.91609]
[1776937742078,35.83,77634.002,0.4,-0.54301,0.00014,31.92736]
[1776937747083,35.83,77632.48,0.4,-0.54322,0.00014,31.92493]
[1776937749257,35.83,77635.25,0.4,-0.54284,0.00014,31.92939]
[1776937750643,35.83,77636.364,0.4,-0.54268,0.00014,31.93118]
[1776937751087,35.83,77640.484,0.4,-0.54212,0.00014,31.93773]
[1776937751733,35.83,77640.484,0.4,-0.54212,0.00014,31.93773]
[1776937752088,35.83,77648.466,0.4,-0.54102,0.00014,31.95024]
[1776937752179,35.83,77648.466,0.4,-0.54102,0.00014,31.95024]
[1776937758095,35.83,77648.608,0.4,-0.541,0.00014,31.95046]
[1776937761098,35.83,77638.966,0.4,-0.54233,0.00014,31.93533]
[1776937763441,35.83,77638.196,0.4,-0.54243,0.00014,31.93411]
[1776937763550,35.83,77638.196,0.4,-0.54243,0.00014,31.93411]
[1776937763610,35.83,77638.196,0.4,-0.54243,0.00014,31.93411]
[1776937764101,35.83,77638.162,0.4,-0.54244,0.00014,31.93405]
[1776937769106,35.83,77633.552,0.4,-0.54307,0.00014,31.92663]
[1776937771331,35.83,77632.898,0.4,-0.54317,0.00014,31.9227]
[1776937771629,35.83,77632.898,0.4,-0.54317,0.00014,31.9227]
[1776937772050,35.83,77632.898,0.4,-0.54317,0.00014,31.9227]
[1776937772082,35.83,77632.898,0.4,-0.54317,0.00014,31.9227]
[1776937772264,35.83,77632.898,0.4,-0.54317,0.00014,31.9227]
[1776937772486,35.83,77632.898,0.4,-0.54317,0.00014,31.9227]
[1776937772556,35.83,77632.898,0.4,-0.54317,0.00014,31.9227]
[1776937772611,35.83,77632.898,0.4,-0.54317,0.00014,31.9227]
[1776937773211,35.83,77632.898,0.4,-0.54317,0.00014,31.92269]
[1776937773989,35.83,77632.898,0.4,-0.54317,0.00014,31.92269]
[1776937775032,35.83,77632.898,0.4,-0.54317,0.00014,31.9227]
[1776937777047,35.83,77610.586,0.4,-0.54624,0.00014,31.88581]
[1776937777247,35.83,77610.586,0.4,-0.54624,0.00014,31.88581]
[1776937780296,35.83,77613.392,0.4,-0.54585,0.00014,31.89056]
[1776937780440,35.83,77613.392,0.4,-0.54585,0.00014,31.89056]
[1776937780501,35.83,77613.392,0.4,-0.54585,0.00014,31.89056]
[1776937781076,35.83,77613.392,0.4,-0.54585,0.00014,31.89056]
[1776937783053,35.83,77613.392,0.4,-0.54585,0.00014,31.89056]
[1776937783090,35.83,77613.392,0.4,-0.54585,0.00014,31.89057]
[1776937784122,35.83,77626.85,0.4,-0.544,0.00014,31.91291]
[1776937785123,35.83,77633.674,0.4,-0.54306,0.00014,31.92398]
[1776937787806,35.83,77633.716,0.4,-0.54305,0.00014,31.92406]
[1776937788125,35.83,77633.716,0.4,-0.54305,0.00014,31.92407]
[1776937793133,35.83,77628.906,0.4,-0.54371,0.00014,31.91633]
[1776937799141,35.83,77623.612,0.4,-0.54444,0.00014,31.90767]
[1776937802564,35.83,77619.142,0.4,-0.54505,0.00014,31.90027]
[1776937803040,35.83,77619.142,0.4,-0.54505,0.00014,31.90027]
[1776937803078,35.83,77619.142,0.4,-0.54505,0.00014,31.90026]
[1776937807688,35.83,77614.314,0.4,-0.54572,0.00014,31.89218]
[1776937813343,35.83,77614.71,0.4,-0.54566,0.00014,31.89284]
[1776937815415,35.83,77613.982,0.4,-0.54576,0.00014,31.89162]
[1776937816031,35.83,77613.982,0.4,-0.54576,0.00014,31.89162]
[1776937821477,35.83,77608.876,0.4,-0.54646,0.00014,31.88299]
[1776937825505,35.83,77609.248,0.4,-0.54641,0.00014,31.88363]
[1776937827254,35.83,77605.752,0.4,-0.54689,0.00014,31.87767]
[1776937827757,35.83,77605.752,0.4,-0.54689,0.00014,31.87767]
[1776937828405,35.84,77598.77,0.4,-0.54785,0.00014,31.86564]
[1776937833440,35.84,77601.26,0.4,-0.54751,0.00014,31.86711]
[1776937838477,35.84,77601.042,0.4,-0.54754,0.00014,31.86676]
[1776937840432,35.84,77600.442,0.4,-0.54762,0.00014,31.86573]
[1776937841371,35.84,77600.442,0.4,-0.54762,0.00014,31.86574]
[1776937846533,35.84,77599.436,0.4,-0.54775,0.00014,31.86403]
[1776937851568,35.84,77599.564,0.4,-0.54773,0.00014,31.86428]
[1776937856603,35.85,77598.024,0.4,-0.54794,0.00014,31.86164]
[1776937857753,35.85,77598.024,0.4,-0.54794,0.00014,31.86164]
[1776937862426,35.85,77602.51,0.4,-0.54732,0.00014,31.86944]
[1776937866388,35.85,77602.664,0.4,-0.5473,0.00014,31.86972]
[1776937868870,35.85,77600.854,0.4,-0.54754,0.00014,31.86661]
[1776937869696,35.85,77594.654,0.4,-0.54839,0.00014,31.85582]
[1776937873739,35.85,77594.074,0.4,-0.54847,0.00014,31.85481]
[1776937879771,35.85,77589.226,0.4,-0.54913,0.00014,31.8463]
[1776937884801,35.86,77596.956,0.4,-0.54807,0.00014,31.85993]
[1776937886267,35.86,77597.222,0.4,-0.54803,0.00014,31.8604]
[1776937887758,35.86,77597.222,0.4,-0.54803,0.00014,31.86041]
[1776937888695,35.86,77597.222,0.4,-0.54803,0.00014,31.86041]
[1776937889836,35.86,77604.32,0.4,-0.54706,0.00014,31.8727]
[1776937894871,35.86,77608.178,0.4,-0.54653,0.00014,31.87643]
[1776937899907,35.86,77606.288,0.4,-0.54679,0.00014,31.87322]
[1776937903672,35.86,77605.922,0.4,-0.54684,0.00014,31.8726]
[1776937904280,35.86,77605.922,0.4,-0.54684,0.00014,31.8726]
[1776937909977,35.86,77605.572,0.4,-0.54688,0.00014,31.87202]
[1776937914105,35.86,77605.512,0.4,-0.54689,0.00014,31.87193]
[1776937914635,35.86,77605.512,0.4,-0.54689,0.00014,31.87193]
[1776937915766,35.86,77605.512,0.4,-0.54689,0.00014,31.87193]
[1776937915774,35.86,77605.512,0.4,-0.54689,0.00014,31.87193]
[1776937916019,35.86,77605.512,0.4,-0.54689,0.00014,31.87193]
[1776937916321,35.86,77605.512,0.4,-0.54689,0.00014,31.87193]
[1776937916408,35.86,77605.512,0.4,-0.54689,0.00014,31.87193]
[1776937917026,35.86,77605.512,0.4,-0.54689,0.00014,31.87193]
[1776937922061,35.86,77604.446,0.4,-0.54704,0.00014,31.87011]
[1776937923143,35.86,77604.446,0.4,-0.54704,0.00014,31.87011]
[1776937923867,35.86,77604.446,0.4,-0.54704,0.00014,31.87012]
[1776937923956,35.86,77604.446,0.4,-0.54704,0.00014,31.87012]
[1776937924018,35.86,77604.446,0.4,-0.54704,0.00014,31.87012]
[1776937924152,35.86,77604.446,0.4,-0.54704,0.00014,31.87012]
[1776937924249,35.86,77604.446,0.4,-0.54704,0.00014,31.87012]
[1776937924314,35.86,77604.446,0.4,-0.54704,0.00014,31.87012]
[1776937925082,35.86,77604.446,0.4,-0.54704,0.00014,31.87012]
[1776937926089,35.86,77604.446,0.4,-0.54704,0.00014,31.87011]
[1776937928103,35.86,77636.956,0.4,-0.54257,0.00014,31.9239]
[1776937931370,35.86,77639.434,0.4,-0.54224,0.00014,31.9278]
[1776937931401,35.86,77639.434,0.4,-0.54224,0.00014,31.9278]
[1776937938173,35.85,77642.678,0.4,-0.5418,0.00014,31.93284]
[1776937943208,35.85,77643.386,0.4,-0.54171,0.00014,31.9339]
[1776937948258,35.84,77643.072,0.4,-0.54176,0.00014,31.93335]
[1776937952264,35.84,77643.51,0.4,-0.54171,0.00014,31.93114]
[1776937952621,35.84,77643.51,0.4,-0.54171,0.00014,31.93114]
[1776937958303,35.83,77642.324,0.4,-0.54188,0.00014,31.92921]
[1776937960304,35.83,77635.134,0.4,-0.54287,0.00014,31.91776]
[1776937965309,35.83,77632.244,0.4,-0.54327,0.00014,31.91308]
[1776937970314,35.83,77631.496,0.4,-0.54338,0.00014,31.91183]
[1776937975450,35.83,77630.088,0.4,-0.54358,0.00014,31.90951]
[1776937978471,35.82,77639.144,0.4,-0.54233,0.00014,31.92403]
[1776937980745,35.82,77639.524,0.4,-0.54228,0.00014,31.92462]
[1776937983710,35.82,77643.884,0.4,-0.54168,0.00014,31.93149]
[1776937986527,35.82,77650.164,0.4,-0.54082,0.00014,31.94127]
[1776937991737,35.82,77654.736,0.4,-0.54019,0.00014,31.94828]
[1776937997604,35.82,77649.224,0.4,-0.54096,0.00014,31.93976]
[1776938001345,35.81,77642.182,0.4,-0.54193,0.00014,31.92872]
[1776938006666,35.81,77644.712,0.4,-0.54159,0.00014,31.93263]
[1776938011702,35.81,77646.276,0.4,-0.54138,0.00014,31.93216]
[1776938016737,35.8,77648.28,0.4,-0.54112,0.00014,31.93523]
[1776938019758,35.8,77642.376,0.4,-0.54193,0.00014,31.92594]
[1776938024793,35.8,77643.936,0.4,-0.54172,0.00014,31.92835]
[1776938029827,35.79,77645.756,0.4,-0.54148,0.00014,31.93116]
[1776938034863,35.79,77647.618,0.4,-0.54123,0.00014,31.93401]
[1776938040081,35.78,77647.67,0.4,-0.54123,0.00014,31.93405]
[1776938042513,35.78,77647.708,0.4,-0.54123,0.00014,31.93408]
[1776938042919,35.78,77647.708,0.4,-0.54123,0.00014,31.93407]
[1776938046947,35.78,77639.294,0.4,-0.54239,0.00014,31.92078]
[1776938050975,35.78,77632.206,0.4,-0.54337,0.00014,31.90938]
[1776938056011,35.78,77631.354,0.4,-0.54349,0.00014,31.90798]
[1776938061045,35.77,77630.122,0.4,-0.54366,0.00014,31.90595]
[1776938066080,35.77,77627.838,0.4,-0.54398,0.00014,31.90221]
[1776938071415,35.77,77626.544,0.4,-0.54416,0.00014,31.8972]
[1776938076420,35.77,77626.582,0.4,-0.54416,0.00014,31.89725]
[1776938082194,35.77,77624.948,0.4,-0.54439,0.00014,31.89455]
[1776938087229,35.77,77624.418,0.4,-0.54446,0.00014,31.89366]
[1776938092264,35.77,77623.61,0.4,-0.54457,0.00014,31.89232]
[1776938097299,35.77,77623.352,0.4,-0.54461,0.00014,31.89189]
[1776938102334,35.77,77623.584,0.4,-0.54458,0.00014,31.89226]
[1776938107369,35.77,77623.88,0.4,-0.54454,0.00014,31.89274]
[1776938113410,35.77,77623.728,0.4,-0.54456,0.00014,31.89248]
[1776938113570,35.77,77623.728,0.4,-0.54456,0.00014,31.89248]
[1776938114418,35.77,77623.728,0.4,-0.54456,0.00014,31.89248]
[1776938116992,35.76,77623.612,0.4,-0.54458,0.00014,31.89228]
[1776938118446,35.76,77643.194,0.4,-0.54188,0.00014,31.92388]
[1776938120460,35.76,77650.254,0.4,-0.54091,0.00014,31.93491]
[1776938125469,35.76,77650.864,0.4,-0.54083,0.00014,31.9358]
[1776938127703,35.76,77653.282,0.4,-0.5405,0.00014,31.93951]
[1776938132343,35.75,77647.744,0.4,-0.54128,0.00014,31.92801]
[1776938132377,35.75,77647.744,0.4,-0.54128,0.00014,31.92801]
[1776938132424,35.75,77647.744,0.4,-0.54128,0.00014,31.928]
[1776938132530,35.75,77647.744,0.4,-0.54128,0.00014,31.928]
[1776938132654,35.75,77647.744,0.4,-0.54128,0.00014,31.928]
[1776938132805,35.75,77647.744,0.4,-0.54128,0.00014,31.928]
[1776938132966,35.75,77647.744,0.4,-0.54128,0.00014,31.928]
[1776938133059,35.75,77647.744,0.4,-0.54128,0.00014,31.928]
[1776938133274,35.75,77647.744,0.4,-0.54128,0.00014,31.928]
[1776938133712,35.75,77647.744,0.4,-0.54128,0.00014,31.92799]
[1776938134481,35.75,77634.976,0.4,-0.54304,0.00014,31.90774]
[1776938134601,35.75,77634.976,0.4,-0.54304,0.00014,31.90774]
[1776938135057,35.75,77634.976,0.4,-0.54304,0.00014,31.90774]
[1776938135870,35.75,77634.976,0.4,-0.54304,0.00014,31.90774]
[1776938136027,35.75,77634.976,0.4,-0.54304,0.00014,31.90774]
[1776938136066,35.75,77634.976,0.4,-0.54304,0.00014,31.90774]
[1776938137484,35.75,77618.484,0.4,-0.54531,0.00014,31.88067]
[1776938142489,35.75,77621.214,0.4,-0.54494,0.00014,31.88522]
[1776938146049,35.75,77621.266,0.4,-0.54493,0.00014,31.88531]
[1776938146148,35.75,77621.266,0.4,-0.54493,0.00014,31.88531]
[1776938148413,35.75,77620.168,0.4,-0.54508,0.00014,31.88348]
[1776938148776,35.75,77620.168,0.4,-0.54508,0.00014,31.88348]
[1776938150677,35.75,77631.522,0.4,-0.54352,0.00014,31.90214]
[1776938155712,35.75,77628.986,0.4,-0.54387,0.00014,31.898]
[1776938160748,35.75,77629.288,0.4,-0.54383,0.00014,31.89847]
[1776938165782,35.75,77625.128,0.4,-0.5444,0.00014,31.89164]
[1776938170818,35.75,77626.782,0.4,-0.54418,0.00014,31.89435]
[1776938175853,35.75,77623.978,0.4,-0.54456,0.00014,31.88973]
[1776938181373,35.75,77624.106,0.4,-0.54455,0.00014,31.88993]
[1776938182904,35.74,77632.71,0.4,-0.54336,0.00014,31.90399]
[1776938184918,35.74,77638.424,0.4,-0.54258,0.00014,31.91317]
[1776938189955,35.74,77632.12,0.4,-0.54345,0.00014,31.903]
[1776938192976,35.74,77626.098,0.4,-0.54428,0.00014,31.89028]
[1776938198011,35.74,77625.316,0.4,-0.54439,0.00014,31.88899]
[1776938203046,35.74,77625.48,0.4,-0.54437,0.00014,31.88925]
[1776938208081,35.74,77626.504,0.4,-0.54423,0.00014,31.89093]
[1776938213116,35.74,77633.926,0.4,-0.54321,0.00014,31.903]
[1776938218151,35.74,77633.62,0.4,-0.54325,0.00014,31.90248]
[1776938223186,35.73,77634.838,0.4,-0.54309,0.00014,31.90443]
[1776938228221,35.73,77633.532,0.4,-0.54327,0.00014,31.90229]
[1776938233579,35.73,77631.378,0.4,-0.54357,0.00014,31.89878]
[1776938236271,35.73,77631.378,0.4,-0.54357,0.00014,31.89878]
[1776938242319,35.73,77631.532,0.4,-0.54355,0.00014,31.899]
[1776938247593,35.73,77633.102,0.4,-0.54334,0.00014,31.90153]
[1776938254404,35.73,77633.136,0.4,-0.54334,0.00014,31.89868]
[1776938259439,35.72,77635.046,0.4,-0.54308,0.00014,31.90174]
[1776938264495,35.72,77635.572,0.4,-0.54301,0.00014,31.90257]
[1776938270516,35.72,77635.368,0.4,-0.54304,0.00014,31.90221]
[1776938275551,35.72,77634.572,0.4,-0.54316,0.00014,31.90091]
[1776938280586,35.72,77632.004,0.4,-0.54351,0.00014,31.89673]
[1776938285622,35.72,77631.702,0.4,-0.54356,0.00014,31.89622]
[1776938287421,35.72,77631.702,0.4,-0.54356,0.00014,31.89622]
[1776938287466,35.72,77631.702,0.4,-0.54356,0.00014,31.89622]
[1776938290637,35.72,77639.872,0.4,-0.54243,0.00014,31.90936]
[1776938290946,35.72,77639.872,0.4,-0.54243,0.00014,31.90936]
[1776938292639,35.71,77647.53,0.4,-0.54138,0.00014,31.92144]
[1776938297633,35.71,77651.598,0.4,-0.54082,0.00014,31.92774]
[1776938302648,35.71,77647.816,0.4,-0.54135,0.00014,31.9218]
[1776938305415,35.71,77644.634,0.4,-0.54179,0.00014,31.91679]
[1776938307776,35.7,77637.598,0.4,-0.54276,0.00014,31.90557]
[1776938312811,35.7,77634.574,0.4,-0.54319,0.00014,31.89781]
[1776938318003,35.7,77632.668,0.4,-0.54345,0.00014,31.89471]
[1776938323888,35.7,77629.03,0.4,-0.54396,0.00014,31.88877]
[1776938328922,35.7,77628.36,0.4,-0.54405,0.00014,31.88767]
[1776938333961,35.7,77627.428,0.4,-0.54418,0.00014,31.88613]
[1776938339006,35.7,77632.396,0.4,-0.54349,0.00014,31.89424]
[1776938340146,35.7,77632.396,0.4,-0.54349,0.00014,31.89424]
[1776938340687,35.7,77632.824,0.4,-0.54343,0.00014,31.89493]
[1776938343037,35.7,77625.172,0.4,-0.54449,0.00014,31.8824]
[1776938348003,35.7,77623.038,0.4,-0.54479,0.00014,31.87887]
[1776938348072,35.7,77623.038,0.4,-0.54479,0.00014,31.87887]
[1776938351094,35.7,77630.212,0.4,-0.5438,0.00014,31.89068]
[1776938356130,35.7,77628.078,0.4,-0.54409,0.00014,31.88718]
[1776938359151,35.7,77633.736,0.4,-0.54331,0.00014,31.89639]
[1776938364186,35.7,77632.618,0.4,-0.54347,0.00014,31.89456]
[1776938369221,35.7,77632.14,0.4,-0.54353,0.00014,31.89377]
[1776938370134,35.7,77632.14,0.4,-0.54353,0.00014,31.89377]
[1776938370453,35.7,77632.14,0.4,-0.54353,0.00014,31.89377]
[1776938371001,35.7,77632.14,0.4,-0.54353,0.00014,31.89377]
[1776938374657,35.7,77632.062,0.4,-0.54355,0.00014,31.89076]
[1776938378284,35.69,77638.268,0.4,-0.5427,0.00014,31.90076]
[1776938379238,35.69,77638.268,0.4,-0.5427,0.00014,31.90076]
[1776938379460,35.69,77638.268,0.4,-0.5427,0.00014,31.90076]
[1776938382312,35.69,77645.986,0.4,-0.54163,0.00014,31.91299]
[1776938383900,35.69,77648.586,0.4,-0.54127,0.00014,31.91705]
[1776938389674,35.69,77653.166,0.4,-0.54065,0.00014,31.92413]
[1776938395098,35.69,77656.564,0.4,-0.54018,0.00014,31.92933]
[1776938397607,35.68,77655.884,0.4,-0.54028,0.00014,31.92827]
[1776938400163,35.68,77653.622,0.4,-0.54059,0.00014,31.92477]
[1776938400507,35.68,77653.622,0.4,-0.54059,0.00014,31.92477]
[1776938401678,35.68,77653.622,0.4,-0.54059,0.00014,31.92476]
[1776938403403,35.68,77653.622,0.4,-0.54059,0.00014,31.92475]
[1776938405485,35.68,77631.202,0.4,-0.54369,0.00014,31.88914]
[1776938407499,35.68,77639.01,0.4,-0.54262,0.00014,31.90175]
[1776938412534,35.68,77634.816,0.4,-0.5432,0.00014,31.89499]
[1776938417569,35.68,77632.562,0.4,-0.54351,0.00014,31.89132]
[1776938422605,35.68,77630.234,0.4,-0.54383,0.00014,31.88752]
[1776938427679,35.68,77631.07,0.4,-0.54372,0.00014,31.88888]
[1776938428204,35.68,77631.07,0.4,-0.54372,0.00014,31.88887]
[1776938428280,35.68,77631.07,0.4,-0.54372,0.00014,31.88887]
[1776938429383,35.68,77631.07,0.4,-0.54372,0.00014,31.88887]
[1776938431668,35.68,77647.588,0.4,-0.54144,0.00014,31.91241]
[1776938436702,35.67,77651.514,0.4,-0.54091,0.00014,31.91849]
[1776938438509,35.67,77651.802,0.4,-0.54087,0.00014,31.91893]
[1776938439635,35.67,77651.802,0.4,-0.54087,0.00014,31.91893]
[1776938444760,35.67,77653.526,0.4,-0.54063,0.00014,31.92155]
[1776938449795,35.66,77657.276,0.4,-0.54012,0.00014,31.9273]
[1776938454809,35.66,77661.642,0.4,-0.53952,0.00014,31.93393]
[1776938456204,35.66,77662.37,0.4,-0.53942,0.00014,31.93503]
[1776938461817,35.66,77659.764,0.4,-0.53978,0.00014,31.93106]
[1776938465821,35.66,77652.56,0.4,-0.54078,0.00014,31.91997]
[1776938470828,35.66,77651.508,0.4,-0.54093,0.00014,31.9183]
[1776938475977,35.65,77651.136,0.4,-0.54099,0.00014,31.91767]
[1776938481580,35.65,77650.37,0.4,-0.5411,0.00014,31.91645]
[1776938487703,35.65,77655.67,0.4,-0.54037,0.00014,31.92463]
[1776938488062,35.65,77666.956,0.4,-0.5388,0.00014,31.94176]
[1776938489863,35.65,77669.058,0.4,-0.53851,0.00014,31.9449]
[1776938494935,35.65,77673.008,0.4,-0.53797,0.00014,31.94789]
[1776938499140,35.65,77663.46,0.4,-0.53929,0.00014,31.93365]
[1776938501158,35.65,77662.872,0.4,-0.53937,0.00014,31.93276]
[1776938503184,35.65,77662.236,0.4,-0.53946,0.00014,31.93179]
[1776938509040,35.65,77663.628,0.4,-0.53927,0.00014,31.93389]
[1776938514245,35.65,77656.476,0.4,-0.54026,0.00014,31.92298]
[1776938518743,35.65,77653.202,0.4,-0.54072,0.00014,31.91791]
[1776938523880,35.64,77648.448,0.4,-0.54138,0.00014,31.91045]
[1776938525593,35.64,77648.448,0.4,-0.54138,0.00014,31.91045]
[1776938528343,35.64,77657.066,0.4,-0.54019,0.00014,31.9238]
[1776938529350,35.64,77663.134,0.4,-0.53935,0.00014,31.93304]
[1776938534891,35.64,77663.142,0.4,-0.53935,0.00014,31.93304]
[1776938538349,35.64,77663.342,0.4,-0.53932,0.00014,31.93334]
[1776938538359,35.64,77663.342,0.4,-0.53932,0.00014,31.93334]
[1776938538703,35.64,77663.342,0.4,-0.53932,0.00014,31.93334]
[1776938541099,35.64,77667.17,0.4,-0.53879,0.00014,31.9391]
[1776938541304,35.64,77667.17,0.4,-0.53879,0.00014,31.9391]
[1776938546903,35.64,77667.012,0.4,-0.53881,0.00014,31.93887]
[1776938551393,35.64,77668.304,0.4,-0.53864,0.00014,31.9408]
[1776938551879,35.64,77668.304,0.4,-0.53864,0.00014,31.9408]
[1776938551948,35.64,77670.058,0.4,-0.5384,0.00014,31.94054]
[1776938552906,35.64,77670.058,0.4,-0.5384,0.00014,31.94054]
[1776938554525,35.64,77676.33,0.4,-0.53753,0.00014,31.94976]
[1776938555531,35.64,77682.49,0.4,-0.53668,0.00014,31.95868]
[1776938560567,35.63,77684.876,0.4,-0.53635,0.00014,31.96206]
[1776938565653,35.63,77685.108,0.4,-0.53633,0.00014,31.96235]
[1776938566603,35.63,77685.108,0.4,-0.53633,0.00014,31.96235]
[1776938566721,35.63,77685.108,0.4,-0.53633,0.00014,31.96235]
[1776938566848,35.63,77685.108,0.4,-0.53633,0.00014,31.96235]
[1776938566890,35.63,77685.108,0.4,-0.53633,0.00014,31.96235]
[1776938567718,35.63,77685.108,0.4,-0.53633,0.00014,31.96235]
[1776938569630,35.63,77692.944,0.4,-0.53524,0.00014,31.97344]
[1776938572335,35.63,77698.54,0.4,-0.53446,0.00014,31.98121]
[1776938576679,35.63,77705.24,0.4,-0.53353,0.00014,31.99036]
[1776938581348,35.64,77706.208,0.4,-0.53339,0.00014,31.99168]
[1776938581714,35.64,77706.208,0.4,-0.53339,0.00014,31.99168]
[1776938582389,35.64,77706.208,0.4,-0.53339,0.00014,31.99168]
[1776938582721,35.64,77706.208,0.4,-0.53339,0.00014,31.99169]
[1776938587756,35.64,77705.206,0.4,-0.53353,0.00014,31.99035]
[1776938591784,35.64,77715.08,0.4,-0.53216,0.00014,32.0035]
[1776938596819,35.64,77716.548,0.4,-0.53196,0.00014,32.00542]
[1776938601710,35.64,77713.478,0.4,-0.53238,0.00014,32.0014]
[1776938601739,35.64,77713.478,0.4,-0.53238,0.00014,32.0014]
[1776938606850,35.64,77713.306,0.4,-0.5324,0.00014,32.00117]
[1776938611923,35.64,77718.346,0.4,-0.53171,0.00014,32.00491]
[1776938616959,35.64,77716.86,0.4,-0.53192,0.00014,32.00297]
[1776938621642,35.64,77715.726,0.4,-0.53207,0.00014,32.00149]
[1776938623009,35.64,77716.258,0.4,-0.532,0.00014,32.00219]
[1776938626550,35.64,77718.018,0.4,-0.53176,0.00014,32.00449]
[1776938626616,35.64,77718.018,0.4,-0.53176,0.00014,32.00449]
[1776938627998,35.64,77710.298,0.4,-0.53283,0.00014,31.99433]
[1776938628999,35.64,77703.75,0.4,-0.53373,0.00014,31.98554]
[1776938634004,35.64,77699.912,0.4,-0.53426,0.00014,31.98033]
[1776938638994,35.64,77699.912,0.4,-0.53426,0.00014,31.98035]
[1776938639009,35.64,77694.518,0.4,-0.53501,0.00014,31.97291]
[1776938639158,35.64,77694.518,0.4,-0.53501,0.00014,31.97291]
[1776938639474,35.64,77694.518,0.4,-0.53501,0.00014,31.97291]
[1776938642013,35.64,77671.866,0.4,-0.53815,0.00014,31.94039]
[1776938644247,35.64,77670.874,0.4,-0.53828,0.00014,31.93892]
[1776938647055,35.64,77672.832,0.4,-0.53801,0.00014,31.94182]
[1776938651022,35.65,77679.128,0.4,-0.53714,0.00014,31.95104]
[1776938654409,35.65,77679.614,0.4,-0.53707,0.00014,31.95176]
[1776938659258,35.64,77686.614,0.4,-0.5361,0.00014,31.96179]
[1776938664293,35.64,77681.754,0.4,-0.53678,0.00014,31.95482]
[1776938669332,35.64,77685.8,0.4,-0.53622,0.00014,31.9606]
[1776938674368,35.65,77688.494,0.4,-0.53584,0.00014,31.9616]
[1776938676803,35.65,77687.224,0.4,-0.53602,0.00014,31.9598]
[1776938679571,35.65,77685.606,0.4,-0.53624,0.00014,31.9575]
[1776938680295,35.65,77685.606,0.4,-0.53624,0.00014,31.95749]
[1776938681417,35.65,77673.818,0.4,-0.53788,0.00014,31.94043]
[1776938682099,35.65,77673.818,0.4,-0.53788,0.00014,31.94043]
[1776938688057,35.65,77669.814,0.4,-0.53843,0.00014,31.93451]
[1776938688312,35.65,77670.514,0.4,-0.53833,0.00014,31.93556]
[1776938690480,35.65,77656.948,0.4,-0.54021,0.00014,31.91507]
[1776938692494,35.64,77649.378,0.4,-0.54126,0.00014,31.90333]
[1776938696671,35.64,77648.742,0.4,-0.54135,0.00014,31.90231]
[1776938696852,35.64,77648.742,0.4,-0.54135,0.00014,31.90231]
[1776938696871,35.64,77648.742,0.4,-0.54135,0.00014,31.90231]
[1776938697078,35.64,77646.478,0.4,-0.54167,0.00014,31.89875]
[1776938697251,35.64,77646.478,0.4,-0.54167,0.00014,31.89875]
[1776938697765,35.64,77646.478,0.4,-0.54167,0.00014,31.89875]
[1776938697782,35.64,77646.478,0.4,-0.54167,0.00014,31.89875]
[1776938697799,35.64,77646.478,0.4,-0.54167,0.00014,31.89875]
[1776938700081,35.64,77646.424,0.4,-0.54168,0.00014,31.89866]
[1776938699544,35.64,77634.228,0.4,-0.54336,0.00014,31.87916]
[1776938700552,35.64,77646.424,0.4,-0.54167,0.00014,31.89867]
[1776938701559,35.64,77622.93,0.4,-0.54493,0.00014,31.86059]
[1776938706594,35.64,77622.346,0.4,-0.54501,0.00014,31.85964]
[1776938707870,35.64,77622.346,0.4,-0.54501,0.00014,31.85964]
[1776938708162,35.64,77622.346,0.4,-0.54501,0.00014,31.85964]
[1776938708316,35.64,77622.346,0.4,-0.545,0.00014,31.85964]
[1776938708341,35.64,77622.346,0.4,-0.545,0.00014,31.85964]
[1776938708635,35.64,77622.346,0.4,-0.545,0.00014,31.85964]
[1776938708978,35.64,77622.346,0.4,-0.545,0.00014,31.85964]
[1776938709984,35.64,77622.346,0.4,-0.545,0.00014,31.85964]
[1776938710877,35.65,77622.346,0.4,-0.545,0.00014,31.85965]
[1776938710902,35.65,77622.346,0.4,-0.545,0.00014,31.85965]
[1776938711937,35.65,77622.346,0.4,-0.545,0.00014,31.85966]
[1776938712178,35.65,77622.346,0.4,-0.545,0.00014,31.85966]
[1776938712393,35.65,77622.346,0.4,-0.545,0.00014,31.85966]
[1776938712035,35.65,77622.346,0.4,-0.545,0.00014,31.85966]
[1776938713846,35.65,77622.346,0.4,-0.545,0.00014,31.85966]
[1776938714062,35.65,77622.346,0.4,-0.545,0.00014,31.85966]
[1776938714302,35.65,77604.896,0.4,-0.54742,0.00014,31.82999]
[1776938714483,35.65,77604.896,0.4,-0.54742,0.00014,31.82999]
[1776938715056,35.65,77604.896,0.4,-0.54742,0.00014,31.82999]
[1776938715130,35.65,77601.646,0.4,-0.54787,0.00014,31.82433]
[1776938715209,35.65,77601.646,0.4,-0.54787,0.00014,31.82433]
[1776938715694,35.65,77601.646,0.4,-0.54787,0.00014,31.82433]
[1776938715951,35.65,77601.646,0.4,-0.54787,0.00014,31.82433]
[1776938716131,35.68,77305.84,0.4,-0.58841,0.00014,31.14567]
[1776938716487,35.68,77305.84,0.4,-0.58841,0.00014,31.14567]
[1776938716621,35.68,77305.84,0.4,-0.58841,0.00014,31.14567]
[1776938716792,35.68,77305.84,0.4,-0.58841,0.00014,31.14567]
[1776938716990,35.68,77305.84,0.4,-0.58841,0.00014,31.14567]
[1776938717092,35.69,77305.84,0.4,-0.58839,0.00014,31.14614]
[1776938717149,35.69,77305.84,0.4,-0.58839,0.00014,31.14614]
[1776938717650,35.69,77305.84,0.4,-0.58839,0.00014,31.14614]
[1776938717699,35.69,77305.84,0.4,-0.58839,0.00014,31.14614]
[1776938718053,35.69,77305.84,0.4,-0.58839,0.00014,31.14614]
[1776938718133,35.7,77318.734,0.4,-0.58661,0.00014,31.18287]
[1776938718892,35.7,77318.734,0.4,-0.58661,0.00014,31.18287]
[1776938718984,35.7,77318.734,0.4,-0.58661,0.00014,31.18287]
[1776938719019,35.71,77318.734,0.4,-0.58659,0.00014,31.18318]
[1776938719352,35.71,77318.734,0.4,-0.58659,0.00014,31.18318]
[1776938719551,35.71,77318.734,0.4,-0.58659,0.00014,31.18318]
[1776938720276,35.73,77318.734,0.4,-0.58654,0.00014,31.18403]
[1776938720394,35.73,77318.734,0.4,-0.58654,0.00014,31.18403]
[1776938720447,35.73,77318.734,0.4,-0.58654,0.00014,31.18403]
[1776938720576,35.73,77318.734,0.4,-0.58654,0.00014,31.18403]
[1776938721096,35.73,77318.734,0.4,-0.58654,0.00014,31.18403]
[1776938721113,35.73,77318.734,0.4,-0.58654,0.00014,31.18403]
[1776938721140,35.73,77331.776,0.4,-0.58475,0.00014,31.22031]
[1776938721250,35.73,77331.776,0.4,-0.58475,0.00014,31.22031]
[1776938721369,35.73,77331.776,0.4,-0.58475,0.00014,31.22031]
[1776938721406,35.73,77331.776,0.4,-0.58475,0.00014,31.22031]
[1776938721683,35.73,77331.776,0.4,-0.58475,0.00014,31.22031]
[1776938721993,35.73,77331.776,0.4,-0.58475,0.00014,31.22031]
[1776938722287,35.74,77331.776,0.4,-0.58472,0.00014,31.22076]
[1776938722574,35.74,77331.776,0.4,-0.58472,0.00014,31.22076]
[1776938723307,35.74,77331.776,0.4,-0.58472,0.00014,31.22076]
[1776938722850,35.74,77331.776,0.4,-0.58472,0.00014,31.22076]
[1776938723775,35.74,77331.776,0.4,-0.58472,0.00014,31.22076]
[1776938724116,35.74,77331.776,0.4,-0.58472,0.00014,31.22076]
[1776938724260,35.74,77331.776,0.4,-0.58472,0.00014,31.22076]
[1776938724299,35.74,77331.776,0.4,-0.58472,0.00014,31.22076]
[1776938724346,35.75,77328.476,0.4,-0.58515,0.00014,31.21212]
[1776938724805,35.75,77328.476,0.4,-0.58515,0.00014,31.21212]
[1776938724945,35.75,77328.476,0.4,-0.58515,0.00014,31.21212]
[1776938724956,35.75,77328.476,0.4,-0.58515,0.00014,31.21212]
[1776938725026,35.75,77328.476,0.4,-0.58515,0.00014,31.21212]
[1776938725125,35.75,77328.476,0.4,-0.58516,0.00014,31.21198]
[1776938725894,35.75,77328.476,0.4,-0.58516,0.00014,31.21198]
[1776938726146,35.75,77328.476,0.4,-0.58516,0.00014,31.21198]
[1776938725963,35.75,77328.476,0.4,-0.58516,0.00014,31.21198]
[1776938726292,35.75,77328.476,0.4,-0.58516,0.00014,31.21198]
[1776938726927,35.75,77328.476,0.4,-0.58516,0.00014,31.21198]
[1776938727011,35.77,77328.476,0.4,-0.58509,0.00014,31.21311]
[1776938727242,35.77,77328.476,0.4,-0.58509,0.00014,31.21311]
[1776938727561,35.77,77328.476,0.4,-0.58509,0.00014,31.21311]
[1776938727685,35.77,77328.476,0.4,-0.58509,0.00014,31.21311]
[1776938727713,35.77,77328.476,0.4,-0.58509,0.00014,31.21311]
[1776938727872,35.77,77328.476,0.4,-0.58509,0.00014,31.21311]
[1776938727918,35.77,77328.476,0.4,-0.58509,0.00014,31.21311]
[1776938728158,35.79,77235.882,0.4,-0.59759,0.00014,30.94477]
[1776938728241,35.79,77235.882,0.4,-0.59759,0.00014,30.94477]
[1776938728248,35.79,77235.882,0.4,-0.59759,0.00014,30.94477]
[1776938728256,35.79,77235.882,0.4,-0.59759,0.00014,30.94477]
[1776938728335,35.79,77235.882,0.4,-0.59759,0.00014,30.94477]
[1776938728418,35.79,77235.882,0.4,-0.59759,0.00014,30.94477]
[1776938728601,35.79,77235.882,0.4,-0.59759,0.00014,30.94477]
[1776938729159,35.8,77260.28,0.4,-0.59426,0.00014,31.01922]
[1776938729834,35.8,77260.28,0.4,-0.59426,0.00014,31.0193]
[1776938730841,35.8,77317.148,0.4,-0.58655,0.00014,31.18329]
[1776938731852,35.8,77346.942,0.4,-0.5825,0.00014,31.26168]
[1776938734517,35.8,77348.586,0.4,-0.58228,0.00014,31.26605]
[1776938734576,35.8,77348.586,0.4,-0.58228,0.00014,31.26605]
[1776938734691,35.8,77348.586,0.4,-0.58228,0.00014,31.26605]
[1776938735568,35.8,77348.586,0.4,-0.58228,0.00014,31.26607]
[1776938735634,35.8,77348.586,0.4,-0.58228,0.00014,31.26607]
[1776938735880,35.8,77348.586,0.4,-0.58228,0.00014,31.2661]
[1776938736548,35.8,77348.586,0.4,-0.58228,0.00014,31.2661]
[1776938736895,35.8,77348.586,0.4,-0.58228,0.00014,31.2661]
[1776938737599,35.8,77348.586,0.4,-0.58227,0.00014,31.26616]
[1776938737653,35.8,77348.586,0.4,-0.58227,0.00014,31.26616]
[1776938737911,35.8,77348.586,0.4,-0.58227,0.00014,31.26614]
[1776938739507,35.8,77348.586,0.4,-0.58227,0.00014,31.26613]
[1776938739857,35.8,77348.586,0.4,-0.58227,0.00014,31.26613]
[1776938741745,35.8,77348.586,0.4,-0.58227,0.00014,31.26615]
[1776938742241,35.8,77348.586,0.4,-0.58227,0.00014,31.26616]
[1776938742578,35.8,77348.586,0.4,-0.58227,0.00014,31.26616]
[1776938743132,35.8,77348.586,0.4,-0.58227,0.00014,31.26616]
[1776938743950,35.8,77394.836,0.4,-0.57596,0.00014,31.38577]
[1776938746042,35.8,77397.136,0.4,-0.57565,0.00014,31.39151]
[1776938747271,35.8,77397.136,0.4,-0.57565,0.00014,31.39153]
[1776938748705,35.8,77397.136,0.4,-0.57565,0.00014,31.39152]
[1776938748761,35.8,77397.136,0.4,-0.57565,0.00014,31.39152]
[1776938749253,35.8,77397.136,0.4,-0.57565,0.00014,31.39151]
[1776938749950,35.8,77397.136,0.4,-0.57565,0.00014,31.39151]
[1776938751021,35.8,77397.136,0.4,-0.57565,0.00014,31.39152]
[1776938751088,35.8,77397.136,0.4,-0.57565,0.00014,31.39155]
[1776938751721,35.8,77397.136,0.4,-0.57565,0.00014,31.39155]
[1776938751889,35.8,77397.136,0.4,-0.57565,0.00014,31.39155]
[1776938752009,35.81,77397.136,0.4,-0.57565,0.00014,31.39158]
[1776938753185,35.81,77414.112,0.4,-0.57333,0.00014,31.4334]
[1776938753919,35.81,77414.112,0.4,-0.57333,0.00014,31.4334]
[1776938754325,35.81,77414.112,0.4,-0.57332,0.00014,31.43342]
[1776938754351,35.81,77414.112,0.4,-0.57332,0.00014,31.43342]
[1776938754616,35.81,77414.112,0.4,-0.57332,0.00014,31.43342]
[1776938754650,35.81,77414.112,0.4,-0.57332,0.00014,31.43342]
[1776938755039,35.81,77414.112,0.4,-0.57332,0.00014,31.43342]
[1776938756034,35.81,77400.166,0.4,-0.57523,0.00014,31.39921]
[1776938757041,35.81,77394.68,0.4,-0.57597,0.00014,31.38559]
[1776938758250,35.81,77398.818,0.4,-0.5754,0.00014,31.39595]
[1776938758264,35.81,77398.818,0.4,-0.5754,0.00014,31.39595]
[1776938758666,35.81,77398.818,0.4,-0.5754,0.00014,31.39595]
[1776938758703,35.81,77398.818,0.4,-0.5754,0.00014,31.39595]
[1776938759054,35.81,77398.818,0.4,-0.5754,0.00014,31.39599]
[1776938760062,35.81,77392.632,0.4,-0.57624,0.00014,31.38059]
[1776938761195,35.81,77392.632,0.4,-0.57624,0.00014,31.38059]
[1776938762076,35.82,77392.632,0.4,-0.57624,0.00014,31.38069]
[1776938762201,35.82,77392.632,0.4,-0.57624,0.00014,31.38069]
[1776938763752,35.82,77392.632,0.4,-0.57624,0.00014,31.38072]
[1776938764328,35.82,77392.632,0.4,-0.57623,0.00014,31.38073]
[1776938764905,35.82,77392.632,0.4,-0.57623,0.00014,31.38073]
[1776938765828,35.82,77392.632,0.4,-0.57623,0.00014,31.38074]
[1776938767061,35.82,77392.632,0.4,-0.57623,0.00014,31.38075]
[1776938768019,35.82,77392.632,0.4,-0.57623,0.00014,31.38076]
[1776938769125,35.82,77414.278,0.4,-0.57328,0.00014,31.43421]
[1776938770536,35.82,77415.13,0.4,-0.57316,0.00014,31.4363]
[1776938773617,35.82,77420.388,0.4,-0.57243,0.00014,31.44906]
[1776938776173,35.82,77426.118,0.4,-0.57165,0.00014,31.46283]
[1776938778188,35.82,77414.732,0.4,-0.5732,0.00014,31.43549]
[1776938779325,35.82,77414.6,0.4,-0.57322,0.00014,31.43519]
[1776938779350,35.82,77414.6,0.4,-0.57322,0.00014,31.43519]
[1776938780202,35.82,77414.6,0.4,-0.57322,0.00014,31.4352]
[1776938781209,35.82,77421.74,0.4,-0.57224,0.00014,31.45244]
[1776938782214,35.82,77433.786,0.4,-0.57059,0.00014,31.4811]
[1776938784220,35.82,77446.79,0.4,-0.56882,0.00014,31.51143]
[1776938784268,35.82,77446.79,0.4,-0.56882,0.00014,31.51143]
[1776938784807,35.82,77446.79,0.4,-0.56882,0.00014,31.51143]
[1776938784972,35.82,77446.79,0.4,-0.56882,0.00014,31.51143]
[1776938785133,35.82,77446.79,0.4,-0.56882,0.00014,31.51143]
[1776938785182,35.82,77446.79,0.4,-0.56882,0.00014,31.51142]
[1776938786773,35.82,77445.176,0.4,-0.56904,0.00014,31.50768]
[1776938787084,35.82,77445.176,0.4,-0.56904,0.00014,31.50768]
[1776938787116,35.82,77445.176,0.4,-0.56904,0.00014,31.50768]
[1776938787497,35.82,77445.176,0.4,-0.56904,0.00014,31.50768]
[1776938787521,35.82,77445.176,0.4,-0.56904,0.00014,31.50768]
[1776938787819,35.82,77445.176,0.4,-0.56904,0.00014,31.50768]
[1776938787916,35.82,77445.176,0.4,-0.56904,0.00014,31.50768]
[1776938788170,35.82,77445.176,0.4,-0.56904,0.00014,31.50768]
[1776938788228,35.82,77428.962,0.4,-0.57126,0.00014,31.46966]
[1776938788711,35.82,77428.962,0.4,-0.57126,0.00014,31.46966]
[1776938789229,35.82,77405.6,0.4,-0.57445,0.00014,31.41321]
[1776938790748,35.82,77409.254,0.4,-0.57395,0.00014,31.4222]
[1776938791231,35.82,77425.12,0.4,-0.57178,0.00014,31.45766]
[1776938791471,35.82,77425.12,0.4,-0.57178,0.00014,31.45766]
[1776938791523,35.82,77425.12,0.4,-0.57178,0.00014,31.45766]
[1776938792846,35.83,77428.37,0.4,-0.57134,0.00014,31.46543]
[1776938793235,35.83,77417.728,0.4,-0.57279,0.00014,31.43995]
[1776938793927,35.83,77417.728,0.4,-0.57279,0.00014,31.43995]
[1776938794017,35.83,77417.728,0.4,-0.57279,0.00014,31.43995]
[1776938794056,35.83,77417.728,0.4,-0.57279,0.00014,31.43995]
[1776938794188,35.83,77417.728,0.4,-0.57279,0.00014,31.43995]
[1776938794238,35.83,77408.638,0.4,-0.57403,0.00014,31.41784]
[1776938794293,35.83,77408.638,0.4,-0.57403,0.00014,31.41784]
[1776938795239,35.83,77402.02,0.4,-0.57494,0.00014,31.40159]
[1776938795721,35.83,77402.02,0.4,-0.57494,0.00014,31.40159]
[1776938795894,35.83,77402.02,0.4,-0.57494,0.00014,31.40159]
[1776938796249,35.83,77384.348,0.4,-0.57735,0.00014,31.35734]
[1776938797219,35.83,77384.348,0.4,-0.57735,0.00014,31.35735]
[1776938798032,35.83,77384.348,0.4,-0.57735,0.00014,31.35735]
[1776938798039,35.83,77384.348,0.4,-0.57735,0.00014,31.35735]
[1776938798133,35.83,77384.348,0.4,-0.57735,0.00014,31.35735]
[1776938798155,35.83,77384.348,0.4,-0.57735,0.00014,31.35735]
[1776938798196,35.83,77384.348,0.4,-0.57735,0.00014,31.35734]
[1776938799251,35.83,77354.13,0.4,-0.58146,0.00014,31.2791]
[1776938799461,35.83,77354.13,0.4,-0.58146,0.00014,31.2791]
[1776938800252,35.83,77369.9,0.4,-0.57931,0.00014,31.32038]
[1776938801066,35.83,77369.9,0.4,-0.57931,0.00014,31.32038]
[1776938801198,35.83,77369.9,0.4,-0.57931,0.00014,31.32038]
[1776938802416,35.83,77374.792,0.4,-0.57865,0.00014,31.33299]
[1776938803267,35.83,77371.932,0.4,-0.57904,0.00014,31.32561]
[1776938803950,35.83,77371.932,0.4,-0.57904,0.00014,31.32561]
[1776938804467,35.83,77371.932,0.4,-0.57904,0.00014,31.32561]
[1776938805860,35.83,77371.246,0.4,-0.57913,0.00014,31.32387]
[1776938808059,35.83,77372.926,0.4,-0.5789,0.00014,31.32819]
[1776938809530,35.83,77370.676,0.4,-0.57921,0.00014,31.32235]
[1776938809652,35.83,77370.676,0.4,-0.57921,0.00014,31.32235]
[1776938809823,35.83,77370.676,0.4,-0.57921,0.00014,31.32235]
[1776938809923,35.83,77370.676,0.4,-0.57921,0.00014,31.32235]
[1776938809956,35.83,77370.676,0.4,-0.57921,0.00014,31.32235]
[1776938809969,35.83,77370.676,0.4,-0.5792,0.00014,31.32239]
[1776938811267,35.83,77384.918,0.4,-0.57726,0.00014,31.3589]
[1776938811304,35.83,77384.918,0.4,-0.57726,0.00014,31.3589]
[1776938811880,35.83,77384.918,0.4,-0.57726,0.00014,31.3589]
[1776938811926,35.83,77384.918,0.4,-0.57726,0.00014,31.35893]
[1776938813269,35.83,77399.824,0.4,-0.57522,0.00014,31.39633]
[1776938815112,35.83,77398.692,0.4,-0.57538,0.00014,31.39355]
[1776938820276,35.84,77392.618,0.4,-0.57619,0.00014,31.3786]
[1776938821407,35.84,77392.618,0.4,-0.57619,0.00014,31.37863]
[1776938821858,35.84,77392.618,0.4,-0.57619,0.00014,31.37863]
[1776938821896,35.84,77392.618,0.4,-0.57619,0.00014,31.37863]
[1776938822879,35.84,77392.618,0.4,-0.57619,0.00014,31.37867]
[1776938824280,35.84,77398.484,0.4,-0.57538,0.00014,31.39336]
[1776938827958,35.84,77396.79,0.4,-0.57561,0.00014,31.38924]
[1776938828527,35.84,77396.79,0.4,-0.57561,0.00014,31.38927]
[1776938829285,35.84,77412.382,0.4,-0.57348,0.00014,31.42766]
[1776938830286,35.84,77419.792,0.4,-0.57246,0.00014,31.4456]
[1776938833151,35.85,77423.394,0.4,-0.57197,0.00014,31.45427]
[1776938833825,35.85,77423.394,0.4,-0.57197,0.00014,31.45427]
[1776938835291,35.85,77451.054,0.4,-0.56819,0.00014,31.51901]
[1776938835515,35.85,77451.054,0.4,-0.56819,0.00014,31.51901]
[1776938838762,35.84,77452.336,0.4,-0.56802,0.00014,31.5219]
[1776938839196,35.84,77452.336,0.4,-0.56802,0.00014,31.5219]
[1776938839255,35.84,77452.336,0.4,-0.56802,0.00014,31.5219]
[1776938839295,35.84,77453.884,0.4,-0.56781,0.00014,31.52542]
[1776938839530,35.84,77453.884,0.4,-0.56781,0.00014,31.52542]
[1776938841298,35.84,77461.738,0.4,-0.56674,0.00014,31.54319]
[1776938843069,35.84,77461.738,0.4,-0.56674,0.00014,31.54318]
[1776938848309,35.84,77462.766,0.4,-0.5666,0.00014,31.54545]
[1776938853314,35.84,77462.134,0.4,-0.56669,0.00014,31.54111]
[1776938857350,35.84,77463.024,0.4,-0.56657,0.00014,31.54309]
[1776938857424,35.84,77463.024,0.4,-0.56657,0.00014,31.54309]
[1776938858393,35.84,77463.024,0.4,-0.56658,0.00014,31.54308]
[1776938860321,35.84,77451.08,0.4,-0.56821,0.00014,31.51594]
[1776938862394,35.84,77445.826,0.4,-0.56893,0.00014,31.50383]
[1776938862629,35.84,77445.826,0.4,-0.56893,0.00014,31.50383]
[1776938863403,35.84,77445.626,0.4,-0.56896,0.00014,31.50336]
[1776938863439,35.84,77445.626,0.4,-0.56896,0.00014,31.50336]
[1776938864325,35.84,77447.71,0.4,-0.56868,0.00014,31.50816]
[1776938869330,35.84,77445.614,0.4,-0.56896,0.00014,31.50329]
[1776938873334,35.84,77437.072,0.4,-0.57013,0.00014,31.48339]
[1776938874494,35.83,77437.072,0.4,-0.57013,0.00014,31.48339]
[1776938875336,35.83,77442.858,0.4,-0.56934,0.00014,31.49688]
[1776938877892,35.84,77433.092,0.4,-0.57068,0.00014,31.47404]
[1776938878866,35.84,77433.092,0.4,-0.57068,0.00014,31.47404]
[1776938882116,35.84,77433.258,0.4,-0.57065,0.00014,31.47445]
[1776938882171,35.84,77433.258,0.4,-0.57065,0.00014,31.47446]
[1776938883344,35.84,77426.058,0.4,-0.57164,0.00014,31.4574]
[1776938884946,35.84,77437.414,0.4,-0.57008,0.00014,31.48423]
[1776938890203,35.84,77437.976,0.4,-0.57001,0.00014,31.48554]
[1776938890285,35.84,77437.976,0.4,-0.57001,0.00014,31.48554]
[1776938893003,35.84,77443.562,0.4,-0.56925,0.00014,31.49854]
[1776938898073,35.83,77445.988,0.4,-0.56892,0.00014,31.50412]
[1776938903110,35.83,77446.428,0.4,-0.56886,0.00014,31.50509]
[1776938903945,35.83,77446.428,0.4,-0.56886,0.00014,31.50509]
[1776938903961,35.83,77446.428,0.4,-0.56886,0.00014,31.50509]
[1776938904190,35.83,77446.428,0.4,-0.56886,0.00014,31.50509]
[1776938906188,35.83,77446.428,0.4,-0.56886,0.00014,31.50507]
[1776938907139,35.83,77458.428,0.4,-0.56722,0.00014,31.53249]
[1776938908936,35.83,77458.764,0.4,-0.56718,0.00014,31.53323]
[1776938908991,35.83,77458.764,0.4,-0.56718,0.00014,31.53323]
[1776938909464,35.83,77458.764,0.4,-0.56718,0.00014,31.53322]
[1776938909780,35.83,77458.764,0.4,-0.56718,0.00014,31.53322]
[1776938910513,35.83,77458.764,0.4,-0.56718,0.00014,31.53321]
[1776938911170,35.83,77458.764,0.4,-0.56718,0.00014,31.53031]
[1776938913184,35.83,77439.846,0.4,-0.56977,0.00014,31.48681]
[1776938918220,35.83,77434.346,0.4,-0.57053,0.00014,31.47392]
[1776938921241,35.83,77427.776,0.4,-0.57142,0.00014,31.4584]
[1776938923807,35.83,77425.658,0.4,-0.57171,0.00014,31.45338]
[1776938923877,35.83,77425.658,0.4,-0.57171,0.00014,31.45338]
[1776938924293,35.83,77425.658,0.4,-0.57171,0.00014,31.45338]
[1776938924339,35.83,77425.658,0.4,-0.57171,0.00014,31.45338]
[1776938924386,35.83,77429.188,0.4,-0.57123,0.00014,31.46179]
[1776938926386,35.83,77429.188,0.4,-0.57123,0.00014,31.4618]
[1776938926283,35.83,77416.628,0.4,-0.57294,0.00014,31.43174]
[1776938926708,35.83,77416.628,0.4,-0.57294,0.00014,31.43174]
[1776938927204,35.83,77416.628,0.4,-0.57294,0.00014,31.43174]
[1776938927211,35.83,77416.628,0.4,-0.57294,0.00014,31.43174]
[1776938927219,35.83,77416.628,0.4,-0.57294,0.00014,31.43174]
[1776938927255,35.83,77416.628,0.4,-0.57294,0.00014,31.43174]
[1776938927290,35.83,77416.628,0.4,-0.57294,0.00014,31.43174]
[1776938927548,35.83,77416.628,0.4,-0.57294,0.00014,31.43174]
[1776938929304,35.83,77392.624,0.4,-0.57622,0.00014,31.37256]
[1776938929503,35.83,77392.624,0.4,-0.57622,0.00014,31.37256]
[1776938930870,35.83,77392.624,0.4,-0.57622,0.00014,31.37253]
[1776938931125,35.83,77392.624,0.4,-0.57622,0.00014,31.37253]
[1776938931423,35.83,77392.624,0.4,-0.57622,0.00014,31.37253]
[1776938932325,35.83,77392.624,0.4,-0.57623,0.00014,31.37248]
[1776938933332,35.83,77365.738,0.4,-0.57989,0.00014,31.30377]
[1776938935348,35.83,77349.106,0.4,-0.58216,0.00014,31.25993]
[1776938935894,35.83,77349.106,0.4,-0.58216,0.00014,31.25993]
[1776938935962,35.83,77349.106,0.4,-0.58216,0.00014,31.25993]
[1776938936237,35.83,77349.106,0.4,-0.58216,0.00014,31.25993]
[1776938936355,35.83,77349.106,0.4,-0.58216,0.00014,31.25992]
[1776938937362,35.83,77349.106,0.4,-0.58216,0.00014,31.25993]
[1776938938010,35.83,77349.106,0.4,-0.58216,0.00014,31.25993]
[1776938938369,35.83,77349.106,0.4,-0.58216,0.00014,31.25996]
[1776938938447,35.83,77349.106,0.4,-0.58216,0.00014,31.25996]
[1776938938922,35.83,77349.106,0.4,-0.58216,0.00014,31.25996]
[1776938939011,35.83,77349.106,0.4,-0.58216,0.00014,31.25996]
[1776938939376,35.83,77349.106,0.4,-0.58216,0.00014,31.25999]
[1776938940454,35.83,77349.106,0.4,-0.58215,0.00014,31.26002]
[1776938941390,35.83,77349.106,0.4,-0.58215,0.00014,31.26006]
[1776938942111,35.83,77349.106,0.4,-0.58215,0.00014,31.26006]
[1776938942397,35.83,77349.106,0.4,-0.58215,0.00014,31.26011]
[1776938943404,35.83,77302.572,0.4,-0.58847,0.00014,31.1323]
[1776938946415,35.84,77297.402,0.4,-0.58917,0.00014,31.11773]
[1776938947156,35.84,77297.402,0.4,-0.58917,0.00014,31.11773]
[1776938947234,35.84,77297.402,0.4,-0.58916,0.00014,31.11777]
[1776938947845,35.84,77297.402,0.4,-0.58916,0.00014,31.11777]
[1776938948417,35.84,77308.808,0.4,-0.58761,0.00014,31.15007]
[1776938949418,35.84,77319.972,0.4,-0.5861,0.00014,31.18123]
[1776938950416,35.84,77319.972,0.4,-0.5861,0.00014,31.18123]
[1776938950442,35.84,77323.314,0.4,-0.58564,0.00014,31.19048]
[1776938951420,35.84,77323.616,0.4,-0.5856,0.00014,31.19134]
[1776938952800,35.84,77321.58,0.4,-0.58587,0.00014,31.18575]
[1776938953422,35.84,77320.412,0.4,-0.58603,0.00014,31.18255]
[1776938955424,35.84,77326.168,0.4,-0.58525,0.00014,31.19845]
[1776938960208,35.84,77330.774,0.4,-0.58462,0.00014,31.21112]
[1776938960515,35.84,77330.774,0.4,-0.58461,0.00014,31.21114]
[1776938961430,35.84,77336.666,0.4,-0.58381,0.00014,31.22716]
[1776938963977,35.84,77335.966,0.4,-0.58391,0.00014,31.22528]
[1776938966435,35.84,77341.46,0.4,-0.58316,0.00014,31.24013]
[1776938971440,35.84,77344.0,0.4,-0.58282,0.00014,31.24403]
[1776938976445,35.84,77341.106,0.4,-0.58322,0.00014,31.23626]
[1776938981450,35.84,77344.272,0.4,-0.58279,0.00014,31.24477]
[1776938983939,35.84,77348.758,0.4,-0.58218,0.00014,31.25675]
[1776938993143,35.85,77345.856,0.4,-0.58257,0.00014,31.24907]
[1776938994697,35.85,77344.04,0.4,-0.58281,0.00014,31.24421]
[1776938995114,35.85,77344.04,0.4,-0.58281,0.00014,31.24421]
[1776938995488,35.85,77344.04,0.4,-0.58281,0.00014,31.24422]
[1776938996465,35.85,77330.426,0.4,-0.58466,0.00014,31.2074]
[1776938996804,35.85,77330.426,0.4,-0.58466,0.00014,31.2074]
[1776938999551,35.85,77331.596,0.4,-0.5845,0.00014,31.21063]
[1776939000469,35.85,77330.658,0.4,-0.58463,0.00014,31.20809]
[1776939000856,35.85,77330.658,0.4,-0.58463,0.00014,31.20809]
[1776939001096,35.85,77330.658,0.4,-0.58463,0.00014,31.20809]
[1776939001470,35.85,77328.782,0.4,-0.58488,0.00014,31.20298]
[1776939002471,35.85,77317.53,0.4,-0.58641,0.00014,31.17196]
[1776939003069,35.85,77317.53,0.4,-0.58641,0.00014,31.17196]
[1776939004473,35.85,77311.718,0.4,-0.5872,0.00014,31.15576]
[1776939009478,35.85,77312.178,0.4,-0.58714,0.00014,31.15701]
[1776939012085,35.85,77312.678,0.4,-0.58707,0.00014,31.15843]
[1776939012294,35.85,77312.678,0.4,-0.58707,0.00014,31.15846]
[1776939012764,35.85,77312.678,0.4,-0.58707,0.00014,31.15846]
[1776939013455,35.85,77312.678,0.4,-0.58707,0.00014,31.15846]
[1776939013482,35.85,77311.062,0.4,-0.58729,0.00014,31.15398]
[1776939013859,35.85,77311.062,0.4,-0.58729,0.00014,31.15398]
[1776939013865,35.85,77311.062,0.4,-0.58729,0.00014,31.15398]
[1776939014483,35.85,77316.586,0.4,-0.58654,0.00014,31.16942]
[1776939014767,35.85,77316.586,0.4,-0.58654,0.00014,31.16942]
[1776939015005,35.85,77316.586,0.4,-0.58654,0.00014,31.16942]
[1776939015484,35.85,77328.274,0.4,-0.58495,0.00014,31.20167]
[1776939016457,35.85,77328.274,0.4,-0.58495,0.00014,31.20167]
[1776939016480,35.85,77328.274,0.4,-0.58495,0.00014,31.20168]
[1776939017487,35.85,77333.618,0.4,-0.58422,0.00014,31.21627]
[1776939018488,35.85,77324.266,0.4,-0.58549,0.00014,31.19072]
[1776939022492,35.85,77315.052,0.4,-0.58673,0.00014,31.16534]
[1776939026496,35.85,77321.87,0.4,-0.5858,0.00014,31.18436]
[1776939031501,35.86,77322.322,0.4,-0.58574,0.00014,31.18281]
[1776939036505,35.86,77321.996,0.4,-0.58578,0.00014,31.18204]
[1776939037250,35.86,77321.996,0.4,-0.58578,0.00014,31.18204]
[1776939037345,35.86,77321.996,0.4,-0.58578,0.00014,31.18206]
[1776939040509,35.86,77329.014,0.4,-0.58482,0.00014,31.20139]
[1776939041097,35.86,77329.014,0.4,-0.58482,0.00014,31.20139]
[1776939041488,35.86,77329.014,0.4,-0.58482,0.00014,31.20139]
[1776939042230,35.86,77329.172,0.4,-0.5848,0.00014,31.20183]
[1776939042431,35.86,77329.172,0.4,-0.5848,0.00014,31.20185]
[1776939044513,35.86,77323.004,0.4,-0.58563,0.00014,31.18496]
[1776939047669,35.87,77319.158,0.4,-0.58615,0.00014,31.17443]
[1776939047680,35.87,77319.158,0.4,-0.58615,0.00014,31.17443]
[1776939047709,35.87,77319.158,0.4,-0.58615,0.00014,31.17443]
[1776939048149,35.87,77319.158,0.4,-0.58615,0.00014,31.17445]
[1776939050164,35.87,77312.914,0.4,-0.58699,0.00014,31.15715]
[1776939051520,35.87,77306.868,0.4,-0.58781,0.00014,31.14025]
[1776939056773,35.87,77310.328,0.4,-0.58733,0.00014,31.15011]
[1776939062248,35.87,77306.524,0.4,-0.58784,0.00014,31.13958]
[1776939067283,35.87,77305.62,0.4,-0.58796,0.00014,31.1371]
[1776939069277,35.87,77302.362,0.4,-0.5884,0.00014,31.12792]
[1776939070304,35.88,77296.53,0.4,-0.58919,0.00014,31.11142]
[1776939072126,35.88,77295.616,0.4,-0.58931,0.00014,31.10883]
[1776939072285,35.88,77295.616,0.4,-0.58931,0.00014,31.10883]
[1776939075339,35.88,77287.104,0.4,-0.59046,0.00014,31.08456]
[1776939077245,35.88,77287.104,0.4,-0.59046,0.00014,31.08459]
[1776939078359,35.88,77280.894,0.4,-0.59129,0.00014,31.06672]
[1776939080887,35.88,77281.394,0.4,-0.59122,0.00014,31.06823]
[1776939082390,35.88,77289.272,0.4,-0.59015,0.00014,31.09102]
[1776939083577,35.88,77287.48,0.4,-0.59039,0.00014,31.0859]
[1776939084601,35.88,77287.48,0.4,-0.59039,0.00014,31.08593]
[1776939085520,35.88,77287.48,0.4,-0.59039,0.00014,31.08593]
[1776939085920,35.88,77287.21,0.4,-0.59043,0.00014,31.08519]
[1776939086019,35.88,77287.21,0.4,-0.59043,0.00014,31.08519]
[1776939086436,35.88,77287.21,0.4,-0.59043,0.00014,31.08519]
[1776939086511,35.89,77287.21,0.4,-0.5904,0.00014,31.08576]
[1776939087424,35.9,77298.244,0.4,-0.5889,0.00014,31.11732]
[1776939088184,35.9,77298.244,0.4,-0.5889,0.00014,31.11732]
[1776939088431,35.9,77298.244,0.4,-0.5889,0.00014,31.11734]
[1776939089239,35.9,77298.244,0.4,-0.5889,0.00014,31.11734]
[1776939090445,35.9,77324.624,0.4,-0.58532,0.00014,31.191]
[1776939091518,35.9,77324.624,0.4,-0.58532,0.00014,31.191]
[1776939091533,35.9,77324.624,0.4,-0.58533,0.00014,31.18809]
[1776939097494,35.9,77322.838,0.4,-0.58556,0.00014,31.1833]
[1776939102529,35.9,77316.464,0.4,-0.58642,0.00014,31.16582]
[1776939107564,35.9,77321.896,0.4,-0.58568,0.00014,31.18095]
[1776939111900,35.91,77323.0,0.4,-0.58552,0.00014,31.18406]
[1776939112580,35.91,77322.132,0.4,-0.58564,0.00014,31.1817]
[1776939113581,35.91,77315.782,0.4,-0.5865,0.00014,31.16417]
[1776939115498,35.91,77311.584,0.4,-0.58707,0.00014,31.15252]
[1776939115830,35.91,77311.584,0.4,-0.58707,0.00014,31.15255]
[1776939116584,35.91,77312.268,0.4,-0.58697,0.00014,31.15449]
[1776939121099,35.91,77312.242,0.4,-0.58697,0.00014,31.15454]
[1776939121153,35.91,77312.242,0.4,-0.58697,0.00014,31.15454]
[1776939121485,35.91,77312.242,0.4,-0.58697,0.00014,31.15454]
[1776939121545,35.91,77312.242,0.4,-0.58697,0.00014,31.15457]
[1776939122590,35.91,77302.874,0.4,-0.58824,0.00014,31.1283]
[1776939123591,35.91,77296.404,0.4,-0.58911,0.00014,31.10998]
[1776939124592,35.91,77290.228,0.4,-0.58995,0.00014,31.09236]
[1776939124977,35.91,77290.228,0.4,-0.58995,0.00014,31.09236]
[1776939125095,35.91,77290.228,0.4,-0.58995,0.00014,31.09236]
[1776939125478,35.91,77290.228,0.4,-0.58995,0.00014,31.0923]
[1776939126594,35.91,77268.778,0.4,-0.59286,0.00014,31.03001]
[1776939128596,35.91,77263.078,0.4,-0.59363,0.00014,31.01313]
[1776939128925,35.91,77263.078,0.4,-0.59363,0.00014,31.01313]
[1776939129597,35.91,77265.712,0.4,-0.59328,0.00014,31.02089]
[1776939130598,35.91,77276.154,0.4,-0.59187,0.00014,31.05148]
[1776939131040,35.91,77276.154,0.4,-0.59187,0.00014,31.05148]
[1776939131095,35.91,77276.154,0.4,-0.59187,0.00014,31.05148]
[1776939131599,35.91,77279.134,0.4,-0.59147,0.00014,31.0601]
[1776939132600,35.91,77271.736,0.4,-0.59247,0.00014,31.03847]
[1776939133852,35.9,77267.304,0.4,-0.59307,0.00014,31.02542]
[1776939133941,35.9,77267.304,0.4,-0.59307,0.00014,31.02542]
[1776939136726,35.9,77266.83,0.4,-0.59314,0.00014,31.02391]
[1776939137783,35.9,77265.666,0.4,-0.5933,0.00014,31.02044]
[1776939140608,35.91,77254.832,0.4,-0.59475,0.00014,30.98852]
[1776939144612,35.91,77260.734,0.4,-0.59393,0.00014,31.00645]
[1776939146614,35.92,77253.44,0.4,-0.59491,0.00013,30.98487]
[1776939151619,35.92,77249.304,0.4,-0.59546,0.00013,30.96987]
[1776939153621,35.92,77255.214,0.4,-0.59465,0.00013,30.98774]
[1776939154388,35.92,77255.214,0.4,-0.59465,0.00013,30.98774]
[1776939159627,35.93,77258.044,0.4,-0.59424,0.00013,30.9967]
[1776939159721,35.93,77258.044,0.4,-0.59424,0.00013,30.9967]
[1776939160549,35.93,77258.044,0.4,-0.59424,0.00013,30.9967]
[1776939160835,35.94,77259.582,0.4,-0.59403,0.00013,31.00136]
[1776939160863,35.94,77259.582,0.4,-0.59403,0.00013,31.00136]
[1776939161629,35.94,77260.47,0.4,-0.59391,0.00014,31.00397]
[1776939162626,35.94,77260.47,0.4,-0.59391,0.00014,31.00397]
[1776939162630,35.93,77268.004,0.4,-0.5929,0.00014,31.02619]
[1776939164632,35.93,77275.232,0.4,-0.59192,0.00014,31.04727]
[1776939165423,35.93,77275.232,0.4,-0.59192,0.00014,31.04727]
[1776939165439,35.93,77275.232,0.4,-0.59192,0.00014,31.04727]
[1776939165860,35.93,77275.232,0.4,-0.59193,0.00014,31.04723]
[1776939166634,35.93,77268.9,0.4,-0.59278,0.00014,31.02867]
[1776939167636,35.93,77263.77,0.4,-0.59348,0.00014,31.01352]
[1776939170532,35.93,77263.73,0.4,-0.59349,0.00014,31.01334]
[1776939171231,35.93,77263.73,0.4,-0.59349,0.00014,31.0133]
[1776939176645,35.92,77267.508,0.4,-0.59301,0.00014,31.0239]
[1776939181650,35.92,77268.862,0.4,-0.59283,0.00014,31.02769]
[1776939182482,35.92,77268.862,0.4,-0.59283,0.00014,31.02769]
[1776939182561,35.92,77268.862,0.4,-0.59284,0.00014,31.02765]
[1776939187016,35.91,77267.8,0.4,-0.59299,0.00014,31.02442]
[1776939187084,35.91,77267.8,0.4,-0.59299,0.00014,31.02442]
[1776939187365,35.91,77267.8,0.4,-0.59299,0.00014,31.02442]
[1776939187389,35.91,77267.8,0.4,-0.59299,0.00014,31.02439]
[1776939188658,35.91,77251.272,0.4,-0.59522,0.00013,30.97525]
[1776939192212,35.91,77248.198,0.4,-0.59564,0.00013,30.96597]
[1776939193379,35.91,77247.186,0.4,-0.59577,0.00013,30.96292]
[1776939193620,35.91,77247.186,0.4,-0.59577,0.00013,30.96298]
[1776939193842,35.91,77247.186,0.4,-0.59577,0.00013,30.96298]
[1776939196273,35.91,77249.366,0.4,-0.59547,0.00013,30.96959]
[1776939196666,35.91,77262.624,0.4,-0.59368,0.00014,31.00917]
[1776939196830,35.91,77262.624,0.4,-0.59368,0.00014,31.00917]
[1776939197525,35.91,77262.624,0.4,-0.59368,0.00014,31.00918]
[1776939198668,35.91,77269.05,0.4,-0.59282,0.00014,31.02813]
[1776939198987,35.91,77269.05,0.4,-0.59282,0.00014,31.02813]
[1776939199669,35.91,77266.144,0.4,-0.59321,0.00014,31.01958]
[1776939200829,35.91,77261.998,0.4,-0.59377,0.00014,31.00729]
[1776939201518,35.91,77261.998,0.4,-0.59377,0.00014,31.00729]
[1776939201602,35.91,77261.998,0.4,-0.59377,0.00014,31.00727]
[1776939202672,35.91,77254.692,0.4,-0.59475,0.00014,30.9856]
[1776939206821,35.92,77257.632,0.4,-0.59434,0.00014,30.99466]
[1776939207677,35.92,77256.782,0.4,-0.59445,0.00014,30.99221]
[1776939209679,35.92,77250.67,0.4,-0.59527,0.00013,30.97408]
[1776939211771,35.93,77250.182,0.4,-0.59534,0.00013,30.96982]
[1776939212600,35.93,77250.182,0.4,-0.59534,0.00013,30.96982]
[1776939215685,35.93,77243.628,0.4,-0.59621,0.00013,30.95031]
[1776939218451,35.93,77243.75,0.4,-0.59619,0.00013,30.95079]
[1776939221692,35.94,77237.322,0.4,-0.59704,0.00013,30.93148]
[1776939227409,35.94,77234.59,0.4,-0.5974,0.00013,30.92336]
[1776939232138,35.94,77231.85,0.4,-0.59776,0.00013,30.9151]
[1776939234486,35.94,77231.72,0.4,-0.59778,0.00013,30.91476]
[1776939240500,35.95,77234.444,0.4,-0.5974,0.00013,30.92334]
[1776939242248,35.95,77234.444,0.4,-0.5974,0.00013,30.92337]
[1776939244720,35.95,77223.708,0.4,-0.59884,0.00013,30.89043]
[1776939245475,35.95,77223.708,0.4,-0.59884,0.00013,30.89043]
[1776939246412,35.95,77223.708,0.4,-0.59884,0.00013,30.89046]
[1776939251577,35.95,77223.876,0.4,-0.59881,0.00013,30.89112]
[1776939255605,35.95,77217.188,0.4,-0.5997,0.00013,30.87049]
[1776939260640,35.96,77216.798,0.4,-0.59975,0.00013,30.86945]
[1776939263200,35.96,77216.82,0.4,-0.59974,0.00013,30.86958]
[1776939264876,35.96,77216.82,0.4,-0.59973,0.00013,30.86968]
[1776939265185,35.96,77216.82,0.4,-0.59973,0.00013,30.86968]
[1776939266020,35.96,77216.82,0.4,-0.59971,0.00013,30.87011]
[1776939266313,35.96,77216.82,0.4,-0.59971,0.00013,30.87011]
[1776939266684,35.97,77216.82,0.4,-0.59971,0.00013,30.87012]
[1776939267367,35.97,77216.82,0.4,-0.59971,0.00013,30.87012]
[1776939268699,35.97,77232.726,0.4,-0.59757,0.00013,30.91923]
[1776939273732,35.97,77235.01,0.4,-0.59727,0.00013,30.92329]
[1776939277734,35.97,77236.994,0.4,-0.597,0.00013,30.92934]
[1776939280037,35.97,77241.546,0.4,-0.59639,0.00013,30.94326]
[1776939282044,35.97,77242.562,0.4,-0.59624,0.00013,30.94644]
[1776939282760,35.97,77250.214,0.4,-0.59521,0.00013,30.96954]
[1776939284152,35.97,77250.75,0.4,-0.59513,0.00013,30.97122]
[1776939284762,35.97,77250.952,0.4,-0.59511,0.00013,30.97184]
[1776939289767,35.97,77253.058,0.4,-0.59482,0.00013,30.97824]
[1776939291405,35.97,77254.334,0.4,-0.59464,0.00013,30.98208]
[1776939291423,35.97,77254.334,0.4,-0.59464,0.00013,30.98208]
[1776939291598,35.97,77254.334,0.4,-0.59464,0.00013,30.98211]
[1776939291885,35.97,77254.334,0.4,-0.59464,0.00013,30.98211]
[1776939292770,35.98,77248.846,0.4,-0.59538,0.00013,30.96573]
[1776939294772,35.98,77243.092,0.4,-0.59615,0.00013,30.94846]
[1776939299777,35.98,77246.766,0.4,-0.59565,0.00013,30.9597]
[1776939300967,35.98,77246.714,0.4,-0.59565,0.00013,30.95958]
[1776939301144,35.98,77246.714,0.4,-0.59565,0.00013,30.95958]
[1776939301225,35.98,77246.714,0.4,-0.59565,0.00013,30.95958]
[1776939301779,35.98,77245.828,0.4,-0.59577,0.00013,30.9569]
[1776939302112,35.98,77245.828,0.4,-0.59577,0.00013,30.9569]
[1776939302780,35.98,77238.604,0.4,-0.59675,0.00013,30.93505]
[1776939303263,35.98,77238.604,0.4,-0.59675,0.00013,30.93505]
[1776939304782,35.98,77253.92,0.4,-0.59468,0.00013,30.98127]
[1776939306662,35.98,77253.92,0.4,-0.59467,0.00013,30.98135]
[1776939307785,35.99,77260.42,0.4,-0.59379,0.00013,31.00083]
[1776939310346,35.99,77262.946,0.4,-0.59344,0.00013,31.00847]
[1776939313243,35.99,77260.74,0.4,-0.59372,0.00013,31.00221]
[1776939313791,35.99,77261.402,0.4,-0.59363,0.00013,31.00413]
[1776939315793,35.99,77267.158,0.4,-0.59286,0.00013,31.02099]
[1776939319489,35.99,77269.434,0.4,-0.59256,0.00013,31.02753]
[1776939319723,35.99,77269.434,0.4,-0.59256,0.00013,31.02753]
[1776939319904,35.99,77269.434,0.4,-0.59256,0.00013,31.02748]
[1776939320251,35.99,77269.434,0.4,-0.59256,0.00013,31.02748]
[1776939320798,35.99,77274.862,0.4,-0.59183,0.00013,31.04326]
[1776939321820,35.99,77274.862,0.4,-0.59184,0.00013,31.04321]
[1776939321961,35.99,77274.862,0.4,-0.59184,0.00013,31.04321]
[1776939322801,35.99,77291.45,0.4,-0.5896,0.00014,31.09095]
[1776939327806,35.98,77288.878,0.4,-0.58996,0.00014,31.08336]
[1776939333812,35.98,77291.796,0.4,-0.58959,0.00014,31.08843]
[1776939334364,35.98,77291.796,0.4,-0.58959,0.00014,31.08843]
[1776939334469,35.98,77291.796,0.4,-0.58959,0.00014,31.08843]
[1776939335814,35.97,77300.036,0.4,-0.58848,0.00014,31.11177]
[1776939336042,35.97,77300.036,0.4,-0.58848,0.00014,31.11177]
[1776939336073,35.97,77300.036,0.4,-0.58848,0.00014,31.11177]
[1776939337816,35.97,77294.706,0.4,-0.5892,0.00014,31.09665]
[1776939338308,35.97,77294.706,0.4,-0.5892,0.00014,31.09665]
[1776939339818,35.97,77280.506,0.4,-0.59112,0.00014,31.0559]
[1776939340256,35.97,77280.506,0.4,-0.59112,0.00014,31.0559]
[1776939340819,35.97,77274.33,0.4,-0.59196,0.00014,31.03793]
[1776939342723,35.97,77276.378,0.4,-0.59169,0.00014,31.04385]
[1776939344446,35.97,77274.858,0.4,-0.5919,0.00014,31.03933]
[1776939346826,35.97,77287.71,0.4,-0.59016,0.00014,31.07639]
[1776939347661,35.97,77287.71,0.4,-0.59016,0.00014,31.07639]
[1776939347666,35.97,77287.71,0.4,-0.59016,0.00014,31.07639]
[1776939348828,35.97,77294.402,0.4,-0.58926,0.00014,31.09546]
[1776939353836,35.97,77304.59,0.4,-0.58789,0.00014,31.12416]
[1776939354228,35.97,77304.59,0.4,-0.58789,0.00014,31.12416]
[1776939359253,35.96,77309.35,0.4,-0.58725,0.00014,31.13734]
[1776939360604,35.96,77309.342,0.4,-0.58725,0.00014,31.13729]
[1776939360614,35.96,77309.342,0.4,-0.58725,0.00014,31.13726]
[1776939361844,35.96,77304.082,0.4,-0.58797,0.00014,31.12252]
[1776939366849,35.96,77305.592,0.4,-0.58777,0.00014,31.12664]
[1776939369220,35.96,77305.812,0.4,-0.58774,0.00014,31.12721]
[1776939369852,35.96,77303.55,0.4,-0.58805,0.00014,31.12084]
[1776939372856,35.96,77296.962,0.4,-0.58894,0.00014,31.1022]
[1776939377861,35.96,77295.77,0.4,-0.58911,0.00014,31.09876]
[1776939380608,35.96,77295.524,0.4,-0.58914,0.00014,31.09804]
[1776939380642,35.96,77295.524,0.4,-0.58914,0.00014,31.09804]
[1776939382866,35.96,77287.262,0.4,-0.59026,0.00014,31.07445]
[1776939383867,35.95,77279.208,0.4,-0.59135,0.00014,31.05117]
[1776939385869,35.95,77273.82,0.4,-0.59209,0.00014,31.03541]
[1776939391875,35.95,77279.47,0.4,-0.59135,0.00014,31.04858]
[1776939397597,35.94,77280.644,0.4,-0.59121,0.00014,31.05166]
[1776939399589,35.94,77280.71,0.4,-0.5912,0.00014,31.0518]
[1776939400220,35.94,77280.71,0.4,-0.5912,0.00014,31.05175]
[1776939401626,35.94,77275.492,0.4,-0.59192,0.00014,31.03649]
[1776939404647,35.93,77280.24,0.4,-0.59128,0.00014,31.05013]
[1776939405654,35.93,77292.9,0.4,-0.58957,0.00014,31.08646]
[1776939410689,35.93,77289.348,0.4,-0.59006,0.00014,31.07626]
[1776939415724,35.93,77294.762,0.4,-0.58932,0.00014,31.0917]
[1776939417165,35.93,77296.49,0.4,-0.58909,0.00014,31.09661]
[1776939420698,35.93,77299.38,0.4,-0.5887,0.00014,31.10476]
[1776939423780,35.93,77290.452,0.4,-0.58991,0.00014,31.07934]
[1776939424787,35.93,77285.19,0.4,-0.59062,0.00014,31.06424]
[1776939429821,35.93,77285.356,0.4,-0.5906,0.00014,31.06475]
[1776939433259,35.93,77285.924,0.4,-0.59052,0.00014,31.0664]
[1776939435923,35.93,77282.198,0.4,-0.59103,0.00014,31.05549]
[1776939441906,35.92,77279.67,0.4,-0.59139,0.00014,31.04785]
[1776939446930,35.92,77285.482,0.4,-0.59062,0.00014,31.06438]
[1776939451935,35.91,77284.444,0.4,-0.59079,0.00014,31.05817]
[1776939454938,35.91,77291.664,0.4,-0.58981,0.00014,31.07887]
[1776939459976,35.91,77291.61,0.4,-0.58982,0.00014,31.07872]
[1776939460024,35.91,77291.61,0.4,-0.58982,0.00014,31.07872]
[1776939460286,35.91,77291.61,0.4,-0.58982,0.00014,31.07872]
[1776939461978,35.91,77299.204,0.4,-0.58878,0.00014,31.10045]
[1776939464957,35.92,77303.24,0.4,-0.58823,0.00014,31.11196]
[1776939467631,35.92,77303.126,0.4,-0.58824,0.00014,31.11178]
[1776939469824,35.92,77301.092,0.4,-0.58851,0.00014,31.10612]
[1776939469913,35.92,77301.092,0.4,-0.58851,0.00014,31.10615]
[1776939474991,35.92,77303.086,0.4,-0.58823,0.00014,31.11187]
[1776939475030,35.92,77303.086,0.4,-0.58823,0.00014,31.11187]
[1776939475416,35.92,77303.086,0.4,-0.58823,0.00014,31.11187]
[1776939475992,35.92,77305.516,0.4,-0.5879,0.00014,31.11873]
[1776939476308,35.92,77305.516,0.4,-0.5879,0.00014,31.11873]
[1776939481344,35.92,77310.792,0.4,-0.58718,0.00014,31.1336]
[1776939481544,35.92,77310.792,0.4,-0.58718,0.00014,31.1336]
[1776939481998,35.92,77311.002,0.4,-0.58715,0.00014,31.1342]
[1776939482999,35.93,77304.896,0.4,-0.58798,0.00014,31.11713]
[1776939483237,35.93,77304.896,0.4,-0.58798,0.00014,31.11713]
[1776939484000,35.93,77298.804,0.4,-0.5888,0.00014,31.09993]
[1776939485001,35.93,77292.468,0.4,-0.58966,0.00014,31.08192]
[1776939486002,35.93,77284.64,0.4,-0.59072,0.00014,31.05947]
[1776939488268,35.93,77282.228,0.4,-0.59104,0.00014,31.05254]
[1776939494013,35.93,77282.488,0.4,-0.591,0.00014,31.0534]
[1776939498017,35.93,77291.734,0.4,-0.58975,0.00014,31.08003]
[1776939503022,35.93,77291.354,0.4,-0.5898,0.00014,31.07896]
[1776939505128,35.93,77290.588,0.4,-0.5899,0.00014,31.07678]
[1776939509422,35.93,77294.516,0.4,-0.58936,0.00014,31.08817]
[1776939515754,35.94,77291.524,0.4,-0.58976,0.00014,31.07694]
[1776939521422,35.94,77295.246,0.4,-0.58925,0.00014,31.08779]
[1776939522516,35.94,77295.826,0.4,-0.58916,0.00014,31.08947]
[1776939527379,35.95,77294.916,0.4,-0.58928,0.00014,31.08708]
[1776939533052,35.95,77296.156,0.4,-0.5891,0.00014,31.09082]
[1776939535995,35.95,77296.634,0.4,-0.58903,0.00014,31.09224]
[1776939536038,35.95,77296.634,0.4,-0.58903,0.00014,31.09224]
[1776939537158,35.95,77297.574,0.4,-0.5889,0.00014,31.09498]
[1776939538057,35.95,77303.612,0.4,-0.58808,0.00014,31.11204]
[1776939542062,35.96,77309.288,0.4,-0.58731,0.00014,31.12803]
[1776939545065,35.96,77315.548,0.4,-0.58646,0.00014,31.14547]
[1776939548352,35.96,77317.512,0.4,-0.58619,0.00014,31.15097]
[1776939551297,35.96,77321.014,0.4,-0.5857,0.00014,31.16083]
[1776939551718,35.96,77321.014,0.4,-0.5857,0.00014,31.16084]
[1776939552725,35.96,77327.094,0.4,-0.58487,0.00014,31.1775]
[1776939557646,35.96,77328.79,0.4,-0.58464,0.00014,31.18216]
[1776939559417,35.96,77330.526,0.4,-0.58441,0.00014,31.18688]
[1776939561788,35.96,77342.11,0.4,-0.58284,0.00014,31.21808]
[1776939566823,35.96,77346.254,0.4,-0.58228,0.00014,31.22907]
[1776939570648,35.96,77346.782,0.4,-0.58221,0.00014,31.23044]
[1776939570653,35.96,77346.782,0.4,-0.58221,0.00014,31.23044]
[1776939571925,35.96,77346.782,0.4,-0.58221,0.00014,31.23043]
[1776939572460,35.96,77346.782,0.4,-0.58222,0.00014,31.2275]
[1776939573871,35.96,77337.426,0.4,-0.58349,0.00014,31.20248]
[1776939578072,35.96,77342.474,0.4,-0.5828,0.00014,31.21599]
[1776939579823,35.96,77342.474,0.4,-0.5828,0.00014,31.21598]
[1776939580921,35.96,77355.292,0.4,-0.58106,0.00014,31.24998]
[1776939581927,35.96,77362.39,0.4,-0.5801,0.00014,31.26856]
[1776939583717,35.96,77363.124,0.4,-0.57999,0.00014,31.2705]
[1776939583755,35.96,77363.124,0.4,-0.57999,0.00014,31.2705]
[1776939585956,35.96,77358.444,0.4,-0.58063,0.00014,31.2583]
[1776939586625,35.96,77358.444,0.4,-0.58063,0.00014,31.2583]
[1776939587558,35.96,77358.444,0.4,-0.58063,0.00014,31.25829]
[1776939587908,35.96,77358.444,0.4,-0.58063,0.00014,31.25829]
[1776939588977,35.96,77340.076,0.4,-0.58312,0.00014,31.20964]
[1776939590990,35.96,77334.592,0.4,-0.58387,0.00014,31.19489]
[1776939596026,35.96,77333.456,0.4,-0.58402,0.00014,31.19183]
[1776939601067,35.96,77332.396,0.4,-0.58416,0.00014,31.18899]
[1776939602619,35.96,77332.322,0.4,-0.58417,0.00014,31.18879]
[1776939603923,35.96,77332.322,0.4,-0.58417,0.00014,31.1888]
[1776939604097,35.96,77332.322,0.4,-0.58417,0.00014,31.1888]
[1776939604245,35.96,77334.984,0.4,-0.58381,0.00014,31.196]
[1776939604292,35.96,77334.984,0.4,-0.58381,0.00014,31.196]
[1776939604323,35.96,77334.984,0.4,-0.58381,0.00014,31.196]
[1776939604605,35.96,77334.984,0.4,-0.58381,0.00014,31.196]
[1776939604645,35.96,77334.984,0.4,-0.58381,0.00014,31.196]
[1776939605095,35.96,77334.984,0.4,-0.58381,0.00014,31.19598]
[1776939606102,35.96,77348.434,0.4,-0.58199,0.00014,31.23196]
[1776939608116,35.96,77340.444,0.4,-0.58307,0.00014,31.21065]
[1776939613142,35.96,77340.48,0.4,-0.58307,0.00014,31.21073]
[1776939618147,35.96,77346.538,0.4,-0.58225,0.00014,31.22686]
[1776939620539,35.96,77349.308,0.4,-0.58187,0.00014,31.23418]
[1776939624144,35.96,77356.456,0.4,-0.5809,0.00014,31.25306]
[1776939627336,35.96,77360.068,0.4,-0.58041,0.00014,31.26259]
[1776939628879,35.96,77362.618,0.4,-0.58006,0.00014,31.26925]
[1776939628980,35.96,77362.618,0.4,-0.58006,0.00014,31.26928]
[1776939629836,35.96,77362.618,0.4,-0.58006,0.00014,31.26928]
[1776939630161,35.96,77368.584,0.4,-0.57925,0.00014,31.28472]
[1776939631162,35.96,77379.776,0.4,-0.57774,0.00014,31.3104]
[1776939631548,35.96,77379.776,0.4,-0.57774,0.00014,31.3104]
[1776939632163,35.96,77385.306,0.4,-0.57699,0.00014,31.32433]
[1776939634165,35.96,77391.996,0.4,-0.57608,0.00014,31.34099]
[1776939634342,35.96,77391.996,0.4,-0.57608,0.00014,31.34099]
[1776939636573,35.96,77395.618,0.4,-0.5756,0.00014,31.34992]
[1776939637514,35.96,77396.888,0.4,-0.57543,0.00014,31.35302]
[1776939638371,35.96,77397.726,0.4,-0.57531,0.00014,31.35507]
[1776939639170,35.95,77392.038,0.4,-0.57609,0.00014,31.34089]
[1776939644175,35.95,77401.68,0.4,-0.57479,0.00014,31.36464]
[1776939647018,35.95,77403.962,0.4,-0.57448,0.00014,31.37017]
[1776939649573,35.94,77406.13,0.4,-0.57419,0.00014,31.37537]
[1776939650036,35.94,77406.13,0.4,-0.57419,0.00014,31.37537]
[1776939652183,35.94,77399.446,0.4,-0.57511,0.00014,31.35882]
[1776939652870,35.94,77399.446,0.4,-0.57511,0.00014,31.35882]
[1776939654185,35.94,77392.72,0.4,-0.57603,0.00014,31.34205]
[1776939656546,35.94,77388.658,0.4,-0.57659,0.00014,31.33183]
[1776939656836,35.94,77388.658,0.4,-0.57659,0.00014,31.33183]
[1776939657188,35.94,77388.402,0.4,-0.57663,0.00014,31.33115]
[1776939657212,35.94,77388.402,0.4,-0.57663,0.00014,31.33115]
[1776939657951,35.94,77388.402,0.4,-0.57663,0.00014,31.33115]
[1776939659190,35.94,77372.142,0.4,-0.57885,0.00014,31.28977]
[1776939662193,35.93,77366.808,0.4,-0.57958,0.00014,31.27592]
[1776939665101,35.93,77366.046,0.4,-0.57968,0.00014,31.27388]
[1776939665196,35.93,77365.016,0.4,-0.57983,0.00014,31.27118]
[1776939670201,35.93,77369.582,0.4,-0.57921,0.00014,31.28284]
[1776939675210,35.92,77369.868,0.4,-0.57919,0.00014,31.28342]
[1776939676485,35.92,77370.406,0.4,-0.57912,0.00014,31.28477]
[1776939676550,35.92,77370.406,0.4,-0.57912,0.00014,31.28477]
[1776939676631,35.92,77370.406,0.4,-0.57912,0.00014,31.28477]
[1776939676652,35.92,77370.406,0.4,-0.57912,0.00014,31.28477]
[1776939677212,35.92,77368.532,0.4,-0.57937,0.00014,31.2799]
[1776939677482,35.92,77368.532,0.4,-0.57937,0.00014,31.2799]
[1776939678213,35.92,77364.976,0.4,-0.57986,0.00014,31.27068]
[1776939682988,35.92,77362.59,0.4,-0.58018,0.00014,31.26441]
[1776939683056,35.92,77362.59,0.4,-0.58019,0.00014,31.2644]
[1776939684219,35.92,77353.722,0.4,-0.58139,0.00014,31.24113]
[1776939686827,35.92,77349.506,0.4,-0.58197,0.00014,31.22995]
[1776939690448,35.92,77349.32,0.4,-0.58199,0.00014,31.22947]
[1776939690605,35.92,77349.32,0.4,-0.58199,0.00014,31.22947]
[1776939691098,35.92,77349.32,0.4,-0.58199,0.00014,31.22947]
[1776939691183,35.92,77349.32,0.4,-0.582,0.00014,31.22656]
[1776939691293,35.92,77349.32,0.4,-0.582,0.00014,31.22656]
[1776939691371,35.92,77349.32,0.4,-0.582,0.00014,31.22656]
[1776939692227,35.92,77363.276,0.4,-0.5801,0.00014,31.26322]
[1776939697232,35.92,77362.472,0.4,-0.58022,0.00014,31.26101]
[1776939700519,35.91,77361.882,0.4,-0.58031,0.00014,31.2594]
[1776939701763,35.91,77360.694,0.4,-0.58047,0.00014,31.25627]
[1776939702237,35.91,77361.174,0.4,-0.5804,0.00014,31.2575]
[1776939707242,35.91,77362.53,0.4,-0.58023,0.00014,31.26093]
[1776939710510,35.91,77362.772,0.4,-0.5802,0.00014,31.26149]
[1776939711246,35.91,77362.874,0.4,-0.58019,0.00014,31.26173]
[1776939712103,35.91,77362.874,0.4,-0.58019,0.00014,31.26173]
[1776939712204,35.91,77362.874,0.4,-0.58019,0.00014,31.2617]
[1776939713825,35.91,77362.512,0.4,-0.58024,0.00014,31.26074]
[1776939714111,35.91,77362.512,0.4,-0.58024,0.00014,31.26071]
[1776939714774,35.91,77362.512,0.4,-0.58024,0.00014,31.26071]
[1776939714946,35.91,77362.512,0.4,-0.58024,0.00014,31.26071]
[1776939715889,35.9,77368.644,0.4,-0.57941,0.00014,31.27656]
[1776939716896,35.9,77382.16,0.4,-0.57757,0.00014,31.31114]
[1776939718920,35.9,77382.16,0.4,-0.57758,0.00014,31.31109]
[1776939719917,35.9,77392.88,0.4,-0.57612,0.00014,31.33801]
[1776939722125,35.9,77394.726,0.4,-0.57587,0.00014,31.3426]
[1776939724952,35.9,77387.742,0.4,-0.57683,0.00014,31.32498]
[1776939729987,35.89,77383.826,0.4,-0.57737,0.00014,31.31491]
[1776939733480,35.89,77383.72,0.4,-0.5774,0.00014,31.31454]
[1776939733647,35.89,77383.72,0.4,-0.5774,0.00014,31.31454]
[1776939734059,35.89,77383.72,0.4,-0.5774,0.00014,31.31454]
[1776939734204,35.89,77383.72,0.4,-0.5774,0.00014,31.31454]
[1776939734219,35.89,77383.72,0.4,-0.5774,0.00014,31.31454]
[1776939734220,35.89,77383.72,0.4,-0.5774,0.00014,31.31449]
[1776939734335,35.89,77383.72,0.4,-0.5774,0.00014,31.31449]
[1776939734392,35.89,77383.72,0.4,-0.5774,0.00014,31.31449]
[1776939734905,35.89,77383.72,0.4,-0.5774,0.00014,31.31449]
[1776939735346,35.89,77383.72,0.4,-0.5774,0.00014,31.31446]
[1776939735767,35.89,77383.72,0.4,-0.5774,0.00014,31.31446]
[1776939735930,35.89,77383.72,0.4,-0.5774,0.00014,31.31446]
[1776939736275,35.89,77369.9,0.4,-0.57929,0.00014,31.27906]
[1776939738046,35.88,77369.9,0.4,-0.57929,0.00014,31.27897]
[1776939739053,35.88,77389.382,0.4,-0.57664,0.00014,31.32859]
[1776939741988,35.88,77391.674,0.4,-0.57633,0.00014,31.33425]
[1776939742812,35.88,77391.674,0.4,-0.57633,0.00014,31.3342]
[1776939748091,35.87,77391.796,0.4,-0.57633,0.00014,31.33427]
[1776939753151,35.87,77390.138,0.4,-0.57659,0.00014,31.32691]
[1776939754485,35.86,77390.138,0.4,-0.57659,0.00014,31.32686]
[1776939755165,35.86,77390.138,0.4,-0.57659,0.00014,31.32682]
[1776939758186,35.86,77384.03,0.4,-0.57743,0.00014,31.31127]
[1776939763221,35.86,77379.076,0.4,-0.57812,0.00014,31.29847]
[1776939768256,35.85,77377.51,0.4,-0.57835,0.00014,31.29429]
[1776939773291,35.85,77376.12,0.4,-0.57855,0.00014,31.29057]
[1776939777742,35.84,77377.976,0.4,-0.5783,0.00014,31.29519]
[1776939778021,35.84,77377.976,0.4,-0.5783,0.00014,31.29516]
[1776939780318,35.84,77371.178,0.4,-0.57923,0.00014,31.27761]
[1776939780462,35.84,77371.178,0.4,-0.57923,0.00014,31.27761]
[1776939781411,35.84,77371.178,0.4,-0.57924,0.00014,31.27758]
[1776939782475,35.84,77371.178,0.4,-0.57923,0.00014,31.27761]
[1776939782504,35.84,77371.178,0.4,-0.57923,0.00014,31.27761]
[1776939783320,35.84,77345.288,0.4,-0.58276,0.00014,31.20947]
[1776939786001,35.84,77340.788,0.4,-0.58337,0.00014,31.19739]
[1776939790270,35.84,77341.498,0.4,-0.58328,0.00014,31.19932]
[1776939790341,35.84,77342.078,0.4,-0.5832,0.00014,31.20089]
[1776939790740,35.84,77342.078,0.4,-0.5832,0.00014,31.20089]
[1776939792330,35.84,77328.138,0.4,-0.58509,0.00014,31.16307]
[1776939796395,35.85,77324.888,0.4,-0.58553,0.00014,31.15425]
[1776939798499,35.85,77322.98,0.4,-0.58578,0.00014,31.14905]
[1776939798715,35.85,77322.98,0.4,-0.58578,0.00014,31.14905]
[1776939798718,35.85,77322.98,0.4,-0.58578,0.00014,31.14905]
[1776939799337,35.85,77321.742,0.4,-0.58595,0.00014,31.14561]
[1776939801339,35.85,77316.334,0.4,-0.58669,0.00014,31.13059]
[1776939802670,35.85,77314.95,0.4,-0.58688,0.00014,31.12673]
[1776939804008,35.85,77314.464,0.4,-0.58695,0.00014,31.12537]
[1776939807384,35.85,77314.148,0.4,-0.58699,0.00014,31.12445]
[1776939808510,35.85,77314.288,0.4,-0.58697,0.00014,31.12483]
[1776939809346,35.85,77313.718,0.4,-0.58705,0.00014,31.12324]
[1776939814351,35.85,77312.596,0.4,-0.58721,0.00014,31.11726]
[1776939814450,35.85,77312.596,0.4,-0.58721,0.00014,31.11726]
[1776939814707,35.85,77312.596,0.4,-0.58721,0.00014,31.11726]
[1776939815153,35.85,77312.596,0.4,-0.5872,0.00014,31.1173]
[1776939816353,35.85,77326.208,0.4,-0.58535,0.00014,31.15505]
[1776939817354,35.85,77334.196,0.4,-0.58426,0.00014,31.1769]
[1776939822359,35.85,77334.346,0.4,-0.58424,0.00014,31.17738]
[1776939827364,35.85,77333.48,0.4,-0.58435,0.00014,31.17509]
[1776939832369,35.85,77335.274,0.4,-0.58411,0.00014,31.18003]
[1776939833059,35.85,77335.274,0.4,-0.58411,0.00014,31.18003]
[1776939833355,35.85,77335.274,0.4,-0.58411,0.00014,31.18003]
[1776939838375,35.85,77333.682,0.4,-0.58432,0.00014,31.17579]
[1776939843380,35.86,77334.22,0.4,-0.58424,0.00014,31.17732]
[1776939848385,35.86,77327.84,0.4,-0.5851,0.00014,31.16]
[1776939853389,35.86,77326.408,0.4,-0.58529,0.00014,31.15619]
[1776939854406,35.86,77329.536,0.4,-0.58486,0.00014,31.16478]
[1776939856364,35.86,77329.536,0.4,-0.58486,0.00014,31.16478]
[1776939856455,35.86,77329.56,0.4,-0.58486,0.00014,31.16488]
[1776939856625,35.86,77329.56,0.4,-0.58486,0.00014,31.16488]
[1776939856674,35.86,77329.56,0.4,-0.58486,0.00014,31.16488]
[1776939856690,35.86,77329.56,0.4,-0.58486,0.00014,31.16488]
[1776939856981,35.86,77329.56,0.4,-0.58486,0.00014,31.16488]
[1776939858394,35.86,77336.496,0.4,-0.58391,0.00014,31.18378]
[1776939863399,35.86,77336.184,0.4,-0.58395,0.00014,31.18299]
[1776939868404,35.86,77339.888,0.4,-0.58345,0.00014,31.19305]
[1776939873409,35.87,77340.222,0.4,-0.58341,0.00014,31.19105]
[1776939878414,35.87,77340.758,0.4,-0.58333,0.00014,31.19252]
[1776939884070,35.87,77342.668,0.4,-0.58307,0.00014,31.19768]
[1776939889358,35.87,77341.13,0.4,-0.58328,0.00014,31.19356]
[1776939889789,35.87,77341.234,0.4,-0.58327,0.00014,31.19385]
[1776939895147,35.87,77343.274,0.4,-0.58299,0.00014,31.19934]
[1776939900182,35.87,77342.074,0.4,-0.58315,0.00014,31.19614]
[1776939902925,35.87,77342.944,0.4,-0.58303,0.00014,31.19848]
[1776939904234,35.87,77342.944,0.4,-0.58303,0.00014,31.19848]
[1776939906223,35.87,77349.098,0.4,-0.58219,0.00014,31.21496]
[1776939910821,35.87,77352.836,0.4,-0.58168,0.00014,31.22496]
[1776939913436,35.87,77352.904,0.4,-0.58167,0.00014,31.22518]
[1776939917428,35.87,77352.9,0.4,-0.58167,0.00014,31.22516]
[1776939923344,35.87,77352.228,0.4,-0.58176,0.00014,31.22332]
[1776939928378,35.87,77351.096,0.4,-0.58192,0.00014,31.22028]
[1776939930969,35.87,77351.346,0.4,-0.58189,0.00014,31.22093]
[1776939932494,35.87,77351.814,0.4,-0.58183,0.00014,31.21923]
[1776939934421,35.87,77358.114,0.4,-0.58098,0.00014,31.23584]
[1776939935174,35.87,77358.114,0.4,-0.58098,0.00014,31.23584]
[1776939935428,35.87,77358.114,0.4,-0.58098,0.00014,31.23583]
[1776939936275,35.87,77358.114,0.4,-0.58098,0.00014,31.23583]
[1776939936435,35.87,77358.114,0.4,-0.58098,0.00014,31.23581]
[1776939937442,35.87,77363.378,0.4,-0.58026,0.00014,31.24958]
[1776939941414,35.86,77365.362,0.4,-0.57999,0.00014,31.25469]
[1776939941471,35.86,77365.362,0.4,-0.58,0.00014,31.25467]
[1776939942632,35.86,77365.426,0.4,-0.57999,0.00014,31.25481]
[1776939943482,35.86,77377.444,0.4,-0.57835,0.00014,31.28582]
[1776939944483,35.86,77385.484,0.4,-0.57726,0.00014,31.30626]
[1776939949488,35.86,77388.484,0.4,-0.57686,0.00014,31.31366]
[1776939954493,35.85,77386.978,0.4,-0.57708,0.00014,31.30968]
[1776939959498,35.85,77387.41,0.4,-0.57703,0.00014,31.3106]
[1776939961481,35.85,77387.732,0.4,-0.57699,0.00014,31.31138]
[1776939962680,35.85,77384.254,0.4,-0.57747,0.00014,31.3025]
[1776939964503,35.84,77378.862,0.4,-0.57821,0.00014,31.28869]
[1776939969508,35.84,77377.412,0.4,-0.57841,0.00014,31.28481]
[1776939969746,35.84,77377.412,0.4,-0.57841,0.00014,31.28481]
[1776939973512,35.84,77370.634,0.4,-0.57935,0.00014,31.26723]
[1776939978517,35.83,77367.814,0.4,-0.57974,0.00014,31.25981]
[1776939983522,35.83,77368.448,0.4,-0.57966,0.00014,31.26135]
[1776939988527,35.83,77370.65,0.4,-0.57937,0.00014,31.26695]
[1776939989882,35.83,77370.774,0.4,-0.57935,0.00014,31.26724]
[1776939991530,35.83,77379.902,0.4,-0.57812,0.00014,31.28775]
[1776939992133,35.83,77379.902,0.4,-0.57812,0.00014,31.28775]
[1776939996297,35.82,77380.558,0.4,-0.57803,0.00014,31.2893]
[1776940001540,35.82,77383.732,0.4,-0.57761,0.00014,31.29718]
[1776940006545,35.81,77380.828,0.4,-0.57802,0.00014,31.2896]
[1776940011550,35.81,77381.4,0.4,-0.57795,0.00014,31.2909]
[1776940016555,35.81,77383.9,0.4,-0.57762,0.00014,31.2971]
[1776940021560,35.8,77387.368,0.4,-0.57716,0.00014,31.30572]
[1776940026565,35.8,77388.132,0.4,-0.57707,0.00014,31.30746]
[1776940030569,35.79,77382.022,0.4,-0.57791,0.00014,31.29178]
[1776940031570,35.79,77375.328,0.4,-0.57883,0.00014,31.27458]
[1776940036575,35.79,77377.658,0.4,-0.57852,0.00014,31.28045]
[1776940039604,35.79,77379.036,0.4,-0.57834,0.00014,31.2839]
[1776940040579,35.79,77378.554,0.4,-0.57841,0.00014,31.28263]
[1776940040823,35.79,77378.554,0.4,-0.57841,0.00014,31.28263]
[1776940041260,35.78,77378.554,0.4,-0.57841,0.00014,31.28261]
[1776940046585,35.78,77376.444,0.4,-0.5787,0.00014,31.27706]
[1776940051590,35.78,77378.486,0.4,-0.57844,0.00014,31.27926]
[1776940053592,35.78,77385.232,0.4,-0.57752,0.00014,31.29645]
[1776940054593,35.78,77392.508,0.4,-0.57653,0.00014,31.31483]
[1776940059672,35.77,77394.732,0.4,-0.57624,0.00014,31.3202]
[1776940065345,35.76,77397.914,0.4,-0.57582,0.00014,31.3279]
[1776940070379,35.76,77396.698,0.4,-0.576,0.00014,31.32464]
[1776940075415,35.75,77395.35,0.4,-0.5762,0.00014,31.32108]
[1776940078617,35.75,77389.222,0.4,-0.57704,0.00014,31.30552]
[1776940084478,35.74,77392.91,0.4,-0.57655,0.00014,31.31461]
[1776940089513,35.74,77397.46,0.4,-0.57594,0.00014,31.32582]
[1776940094548,35.73,77396.608,0.4,-0.57607,0.00014,31.32349]
[1776940099583,35.73,77396.032,0.4,-0.57617,0.00014,31.32184]
[1776940104618,35.72,77395.908,0.4,-0.57619,0.00014,31.32136]
[1776940108646,35.72,77388.686,0.4,-0.57719,0.00014,31.30298]
[1776940113653,35.72,77392.426,0.4,-0.5767,0.00014,31.30936]
[1776940116656,35.71,77397.874,0.4,-0.57596,0.00014,31.32295]
[1776940121661,35.71,77395.582,0.4,-0.57629,0.00014,31.317]
[1776940122122,35.71,77395.582,0.4,-0.57629,0.00014,31.317]
[1776940127666,35.71,77397.816,0.4,-0.57598,0.00014,31.32261]
[1776940128892,35.71,77397.836,0.4,-0.57598,0.00014,31.32267]
[1776940128924,35.71,77397.836,0.4,-0.57598,0.00014,31.32267]
[1776940128998,35.71,77397.836,0.4,-0.57598,0.00014,31.32267]
[1776940131670,35.71,77407.386,0.4,-0.57466,0.00014,31.34647]
[1776940133183,35.71,77407.386,0.4,-0.57466,0.00014,31.34647]
[1776940133281,35.71,77407.386,0.4,-0.57466,0.00014,31.34647]
[1776940133674,35.71,77407.064,0.4,-0.57471,0.00014,31.3457]
[1776940138679,35.71,77407.992,0.4,-0.57458,0.00014,31.34806]
[1776940143683,35.71,77408.802,0.4,-0.57446,0.00014,31.35012]
[1776940148691,35.72,77408.914,0.4,-0.57444,0.00014,31.35047]
[1776940153696,35.71,77408.264,0.4,-0.57454,0.00014,31.34872]
[1776940158704,35.71,77409.928,0.4,-0.57432,0.00014,31.3526]
[1776940163709,35.7,77410.422,0.4,-0.57426,0.00014,31.35378]
[1776940168714,35.7,77412.078,0.4,-0.57403,0.00014,31.35784]
[1776940173719,35.7,77411.698,0.4,-0.57409,0.00014,31.35399]
[1776940178724,35.7,77411.86,0.4,-0.57407,0.00014,31.35438]
[1776940183730,35.7,77414.138,0.4,-0.57376,0.00014,31.35995]
[1776940188735,35.7,77414.156,0.4,-0.57376,0.00014,31.35998]
[1776940193740,35.71,77416.746,0.4,-0.57339,0.00014,31.36642]
[1776940198745,35.71,77419.696,0.4,-0.57298,0.00014,31.37374]
[1776940203750,35.71,77416.542,0.4,-0.57342,0.00014,31.36598]
[1776940208755,35.7,77420.156,0.4,-0.57293,0.00014,31.37466]
[1776940214761,35.7,77422.764,0.4,-0.57258,0.00014,31.3809]
[1776940217764,35.7,77414.938,0.4,-0.57366,0.00014,31.3618]
[1776940218489,35.7,77414.938,0.4,-0.57366,0.00014,31.3618]
[1776940218493,35.7,77414.938,0.4,-0.57366,0.00014,31.3618]
[1776940219802,35.7,77414.938,0.4,-0.57366,0.00014,31.36171]
[1776940220767,35.7,77425.306,0.4,-0.57224,0.00014,31.38686]
[1776940222452,35.7,77430.636,0.4,-0.5715,0.00014,31.39967]
[1776940223565,35.7,77430.636,0.4,-0.5715,0.00014,31.39967]
[1776940224521,35.7,77430.636,0.4,-0.5715,0.00014,31.39969]
[1776940225526,35.7,77430.636,0.4,-0.5715,0.00014,31.39973]
[1776940226518,35.7,77430.636,0.4,-0.5715,0.00014,31.39976]
[1776940228662,35.7,77427.708,0.4,-0.5719,0.00014,31.39282]
[1776940234536,35.71,77426.834,0.4,-0.57201,0.00014,31.38807]
[1776940238593,35.71,77426.398,0.4,-0.57206,0.00014,31.38714]
[1776940238681,35.71,77426.398,0.4,-0.57206,0.00014,31.38714]
[1776940239499,35.72,77426.398,0.4,-0.57205,0.00014,31.38718]
[1776940239656,35.72,77426.398,0.4,-0.57205,0.00014,31.3872]
[1776940240129,35.72,77426.398,0.4,-0.57205,0.00014,31.3872]
[1776940240578,35.72,77426.398,0.4,-0.57205,0.00014,31.38721]
[1776940241141,35.72,77426.398,0.4,-0.57205,0.00014,31.38721]
[1776940244160,35.72,77426.398,0.4,-0.57205,0.00014,31.38725]
[1776940246619,35.72,77433.528,0.4,-0.57107,0.00014,31.40432]
[1776940247627,35.72,77439.062,0.4,-0.57031,0.00014,31.41742]
[1776940252662,35.72,77440.846,0.4,-0.57006,0.00014,31.42165]
[1776940257697,35.72,77438.786,0.4,-0.57034,0.00014,31.41686]
[1776940262731,35.72,77438.744,0.4,-0.57034,0.00014,31.41682]
[1776940264652,35.72,77438.744,0.4,-0.57034,0.00014,31.41683]
[1776940266760,35.73,77432.678,0.4,-0.57117,0.00014,31.40253]
[1776940271646,35.73,77428.452,0.4,-0.57174,0.00014,31.39254]
[1776940272085,35.73,77428.452,0.4,-0.57174,0.00014,31.39256]
[1776940277824,35.73,77425.36,0.4,-0.57216,0.00014,31.38529]
[1776940281435,35.73,77425.862,0.4,-0.57208,0.00014,31.38656]
[1776940281444,35.73,77425.862,0.4,-0.57208,0.00014,31.38656]
[1776940287834,35.74,77431.718,0.4,-0.57127,0.00014,31.40069]
[1776940292839,35.74,77431.442,0.4,-0.57131,0.00014,31.3972]
[1776940295751,35.74,77432.866,0.4,-0.57111,0.00014,31.40062]
[1776940295842,35.74,77434.658,0.4,-0.57086,0.00014,31.40488]
[1776940295875,35.74,77434.658,0.4,-0.57086,0.00014,31.40488]
[1776940299620,35.74,77442.87,0.4,-0.56973,0.00014,31.42422]
[1776940304851,35.74,77443.722,0.4,-0.56962,0.00014,31.42624]
[1776940309856,35.74,77441.508,0.4,-0.56992,0.00014,31.42109]
[1776940312833,35.74,77440.39,0.4,-0.57007,0.00014,31.41849]
[1776940312859,35.75,77440.282,0.4,-0.57008,0.00014,31.41825]
[1776940314271,35.75,77438.712,0.4,-0.5703,0.00014,31.41457]
[1776940314861,35.75,77438.168,0.4,-0.57037,0.00014,31.4133]
[1776940319866,35.75,77435.9,0.4,-0.57068,0.00014,31.40801]
[1776940324871,35.75,77438.118,0.4,-0.57037,0.00014,31.41329]
[1776940329876,35.75,77443.764,0.4,-0.56959,0.00014,31.42656]
[1776940332834,35.75,77441.708,0.4,-0.56988,0.00014,31.42177]
[1776940332885,35.75,77435.218,0.4,-0.57077,0.00014,31.40652]
[1776940332980,35.75,77435.218,0.4,-0.57077,0.00014,31.40652]
[1776940333886,35.75,77425.444,0.4,-0.57211,0.00014,31.38325]
[1776940335888,35.75,77415.462,0.4,-0.57347,0.00014,31.35917]
[1776940337613,35.75,77414.114,0.4,-0.57365,0.00014,31.35592]
[1776940339022,35.76,77414.268,0.4,-0.57363,0.00014,31.35636]
[1776940344897,35.76,77415.704,0.4,-0.57343,0.00014,31.35984]
[1776940348164,35.76,77417.14,0.4,-0.57324,0.00014,31.36332]
[1776940349501,35.76,77418.418,0.4,-0.57306,0.00014,31.36646]
[1776940349510,35.76,77418.418,0.4,-0.57306,0.00014,31.36646]
[1776940352189,35.76,77418.67,0.4,-0.57303,0.00014,31.36423]
[1776940352906,35.76,77411.822,0.4,-0.57396,0.00014,31.34758]
[1776940354405,35.76,77409.998,0.4,-0.57421,0.00014,31.34314]
[1776940356910,35.76,77398.138,0.4,-0.57584,0.00014,31.31378]
[1776940358737,35.76,77394.312,0.4,-0.57636,0.00014,31.30419]
[1776940363918,35.76,77394.014,0.4,-0.57639,0.00014,31.3036]
[1776940368923,35.76,77390.432,0.4,-0.57689,0.00014,31.29449]
[1776940373928,35.76,77391.748,0.4,-0.57671,0.00014,31.29774]
[1776940376882,35.76,77391.57,0.4,-0.57674,0.00014,31.29726]
[1776940376885,35.76,77391.57,0.4,-0.57674,0.00014,31.29724]
[1776940380705,35.76,77386.858,0.4,-0.57739,0.00014,31.28526]
[1776940380808,35.76,77386.858,0.4,-0.57739,0.00014,31.28526]
[1776940380852,35.76,77386.858,0.4,-0.57739,0.00014,31.28525]
[1776940381336,35.76,77386.858,0.4,-0.57739,0.00014,31.28525]
[1776940382774,35.76,77386.806,0.4,-0.5774,0.00014,31.28511]
[1776940382839,35.76,77386.806,0.4,-0.5774,0.00014,31.28511]
[1776940382873,35.76,77386.806,0.4,-0.5774,0.00014,31.2851]
[1776940383589,35.76,77378.734,0.4,-0.5785,0.00014,31.26447]
[1776940385621,35.76,77375.084,0.4,-0.579,0.00014,31.25506]
[1776940386610,35.76,77384.682,0.4,-0.57769,0.00014,31.27968]
[1776940391656,35.76,77385.754,0.4,-0.57754,0.00014,31.28237]
[1776940396691,35.75,77385.192,0.4,-0.57763,0.00014,31.28083]
[1776940397698,35.75,77391.248,0.4,-0.5768,0.00014,31.29615]
[1776940402957,35.75,77391.138,0.4,-0.57683,0.00014,31.2957]
[1776940403948,35.75,77391.138,0.4,-0.57683,0.00014,31.2957]
[1776940405753,35.75,77385.178,0.4,-0.57765,0.00014,31.28048]
[1776940409782,35.74,77379.68,0.4,-0.57841,0.00014,31.26631]
[1776940413601,35.74,77376.474,0.4,-0.57886,0.00014,31.25507]
[1776940413810,35.74,77376.474,0.4,-0.57886,0.00014,31.25505]
[1776940417687,35.74,77374.69,0.4,-0.57911,0.00014,31.2504]
[1776940417962,35.74,77374.69,0.4,-0.57911,0.00014,31.2504]
[1776940417973,35.74,77373.918,0.4,-0.57921,0.00014,31.24839]
[1776940418387,35.74,77373.918,0.4,-0.57921,0.00014,31.24839]
[1776940418711,35.74,77373.918,0.4,-0.57921,0.00014,31.24839]
[1776940420866,35.74,77380.066,0.4,-0.57838,0.00014,31.26417]
[1776940421610,35.74,77380.066,0.4,-0.57838,0.00014,31.26417]
[1776940422880,35.74,77394.584,0.4,-0.57639,0.00014,31.30104]
[1776940425444,35.74,77392.934,0.4,-0.57662,0.00014,31.29686]
[1776940426290,35.74,77392.934,0.4,-0.57662,0.00014,31.29683]
[1776940428988,35.73,77376.104,0.4,-0.57893,0.00014,31.25381]
[1776940434965,35.73,77373.808,0.4,-0.57925,0.00014,31.24775]
[1776940435615,35.73,77373.808,0.4,-0.57925,0.00014,31.24775]
[1776940435972,35.73,77373.808,0.4,-0.57925,0.00014,31.24774]
[1776940437986,35.73,77365.69,0.4,-0.58037,0.00014,31.22655]
[1776940439666,35.73,77364.182,0.4,-0.58057,0.00014,31.22259]
[1776940440000,35.73,77364.182,0.4,-0.58057,0.00014,31.22258]
[1776940443007,35.73,77370.592,0.4,-0.5797,0.00014,31.23932]
[1776940444121,35.73,77371.496,0.4,-0.57957,0.00014,31.24165]
[1776940446010,35.73,77381.052,0.4,-0.57827,0.00014,31.26633]
[1776940447011,35.73,77388.292,0.4,-0.57728,0.00014,31.28479]
[1776940449674,35.73,77389.24,0.4,-0.57715,0.00014,31.28715]
[1776940450588,35.73,77384.944,0.4,-0.57774,0.00014,31.27619]
[1776940456036,35.72,77389.386,0.4,-0.57714,0.00014,31.28731]
[1776940457309,35.72,77388.844,0.4,-0.57722,0.00014,31.28591]
[1776940459257,35.72,77388.892,0.4,-0.57721,0.00014,31.286]
[1776940460040,35.72,77396.322,0.4,-0.5762,0.00014,31.30474]
[1776940465045,35.72,77400.158,0.4,-0.57568,0.00014,31.31421]
[1776940465327,35.72,77400.158,0.4,-0.57568,0.00014,31.31421]
[1776940465329,35.72,77400.158,0.4,-0.57568,0.00014,31.31421]
[1776940465405,35.72,77400.158,0.4,-0.57568,0.00014,31.31421]
[1776940465561,35.72,77400.158,0.4,-0.57568,0.00014,31.31421]
[1776940465616,35.72,77400.158,0.4,-0.57568,0.00014,31.31421]
[1776940465699,35.72,77400.158,0.4,-0.57568,0.00014,31.31421]
[1776940465875,35.72,77400.158,0.4,-0.57568,0.00014,31.31421]
[1776940467047,35.72,77408.136,0.4,-0.57458,0.00014,31.33406]
[1776940468048,35.72,77414.574,0.4,-0.57369,0.00014,31.34992]
[1776940473053,35.72,77416.344,0.4,-0.57345,0.00014,31.3515]
[1776940478058,35.73,77419.278,0.4,-0.57303,0.00014,31.3588]
[1776940480106,35.73,77421.524,0.4,-0.57272,0.00014,31.3643]
[1776940480918,35.73,77421.524,0.4,-0.57272,0.00014,31.3643]
[1776940480934,35.73,77421.524,0.4,-0.57272,0.00014,31.3643]
[1776940481067,35.73,77421.524,0.4,-0.57272,0.00014,31.36433]
[1776940481653,35.73,77421.524,0.4,-0.57272,0.00014,31.36433]
[1776940481754,35.73,77421.524,0.4,-0.57272,0.00014,31.36436]
[1776940487067,35.73,77423.18,0.4,-0.57248,0.00014,31.36846]
[1776940492072,35.74,77421.634,0.4,-0.57269,0.00014,31.36483]
[1776940497077,35.74,77421.73,0.4,-0.57267,0.00014,31.36517]
[1776940502082,35.74,77421.69,0.4,-0.57267,0.00014,31.36517]
[1776940502349,35.74,77421.69,0.4,-0.57267,0.00014,31.36517]
[1776940505548,35.74,77418.662,0.4,-0.57308,0.00014,31.35789]
[1776940511092,35.75,77420.406,0.4,-0.57283,0.00014,31.36222]
[1776940512908,35.75,77420.344,0.4,-0.57284,0.00014,31.36209]
[1776940518099,35.75,77422.854,0.4,-0.57249,0.00014,31.36828]
[1776940519908,35.75,77423.444,0.4,-0.5724,0.00014,31.36973]
[1776940522493,35.75,77427.98,0.4,-0.57177,0.00014,31.38069]
[1776940522825,35.75,77427.98,0.4,-0.57177,0.00014,31.38069]
[1776940522926,35.76,77427.98,0.4,-0.57177,0.00014,31.38073]
[1776940527108,35.76,77422.268,0.4,-0.57255,0.00014,31.36715]
[1776940528229,35.76,77422.134,0.4,-0.57256,0.00014,31.36686]
[1776940528302,35.76,77422.134,0.4,-0.57256,0.00014,31.36686]
[1776940531974,35.76,77419.366,0.4,-0.57294,0.00014,31.35735]
[1776940532450,35.76,77419.366,0.4,-0.57294,0.00014,31.35738]
[1776940533239,35.76,77418.48,0.4,-0.57306,0.00014,31.35526]
[1776940534064,35.76,77418.48,0.4,-0.57306,0.00014,31.35526]
[1776940534330,35.77,77418.48,0.4,-0.57306,0.00014,31.35529]
[1776940534436,35.77,77418.48,0.4,-0.57306,0.00014,31.35529]
[1776940535860,35.77,77418.48,0.4,-0.57306,0.00014,31.35531]
[1776940537119,35.77,77409.688,0.4,-0.57426,0.00014,31.33391]
[1776940541123,35.77,77415.714,0.4,-0.57343,0.00014,31.34876]
[1776940541971,35.77,77415.714,0.4,-0.57343,0.00014,31.34876]
[1776940542469,35.77,77415.714,0.4,-0.57342,0.00014,31.34878]
[1776940542969,35.77,77415.714,0.4,-0.57342,0.00014,31.34878]
[1776940543467,35.77,77415.714,0.4,-0.57342,0.00014,31.34881]
[1776940544333,35.77,77415.714,0.4,-0.57342,0.00014,31.34883]
[1776940544713,35.77,77415.714,0.4,-0.57342,0.00014,31.34883]
[1776940545127,35.77,77416.738,0.4,-0.57328,0.00014,31.35135]
[1776940546757,35.77,77421.49,0.4,-0.57262,0.00014,31.3629]
[1776940548771,35.78,77433.462,0.4,-0.57098,0.00014,31.39159]
[1776940551855,35.78,77433.692,0.4,-0.57094,0.00014,31.39219]
[1776940557834,35.78,77429.414,0.4,-0.57151,0.00014,31.38225]
[1776940560976,35.79,77428.044,0.4,-0.5717,0.00014,31.37904]
[1776940561106,35.79,77428.044,0.4,-0.5717,0.00014,31.37904]
[1776940561143,35.79,77427.186,0.4,-0.57181,0.00014,31.37702]
[1776940562498,35.79,77426.766,0.4,-0.57187,0.00014,31.37605]
[1776940562635,35.79,77426.766,0.4,-0.57187,0.00014,31.37605]
[1776940563145,35.79,77420.644,0.4,-0.57271,0.00014,31.36137]
[1776940567364,35.79,77423.116,0.4,-0.57236,0.00014,31.36742]
[1776940567904,35.79,77423.116,0.4,-0.57236,0.00014,31.36745]
[1776940570417,35.79,77422.828,0.4,-0.57239,0.00014,31.36682]
[1776940571153,35.79,77421.646,0.4,-0.57255,0.00014,31.36399]
[1776940571756,35.79,77421.646,0.4,-0.57255,0.00014,31.36399]
[1776940571932,35.8,77421.646,0.4,-0.57255,0.00014,31.36401]
[1776940573743,35.8,77421.646,0.4,-0.57255,0.00014,31.36404]
[1776940573947,35.8,77421.646,0.4,-0.57255,0.00014,31.36406]
[1776940576110,35.8,77420.306,0.4,-0.57273,0.00014,31.36084]
[1776940576158,35.8,77422.078,0.4,-0.57249,0.00014,31.36513]
[1776940582018,35.8,77417.5,0.4,-0.5731,0.00014,31.35424]
[1776940583186,35.8,77417.152,0.4,-0.57315,0.00014,31.35342]
[1776940583537,35.8,77417.152,0.4,-0.57315,0.00014,31.35342]
[1776940583728,35.8,77417.152,0.4,-0.57315,0.00014,31.35342]
[1776940586047,35.8,77409.278,0.4,-0.57422,0.00014,31.33428]
[1776940587057,35.81,77401.338,0.4,-0.57531,0.00014,31.31471]
[1776940591173,35.8,77387.654,0.4,-0.57719,0.00014,31.27744]
[1776940593497,35.8,77387.466,0.4,-0.57722,0.00014,31.27693]
[1776940594106,35.8,77387.466,0.4,-0.57722,0.00014,31.27691]
[1776940595436,35.8,77386.28,0.4,-0.57739,0.00014,31.27389]
[1776940596120,35.8,77386.28,0.4,-0.57739,0.00014,31.27387]
[1776940598582,35.8,77382.198,0.4,-0.57795,0.00014,31.26345]
[1776940599141,35.8,77382.198,0.4,-0.57795,0.00014,31.26344]
[1776940604176,35.8,77380.896,0.4,-0.57813,0.00014,31.26003]
[1776940609191,35.8,77380.914,0.4,-0.57813,0.00014,31.26001]
[1776940614196,35.8,77381.11,0.4,-0.57811,0.00014,31.26044]
[1776940617247,35.79,77381.26,0.4,-0.57809,0.00014,31.26078]
[1776940618200,35.79,77381.354,0.4,-0.57808,0.00014,31.261]
[1776940620023,35.79,77381.588,0.4,-0.57805,0.00014,31.26159]
[1776940620202,35.79,77381.592,0.4,-0.57805,0.00014,31.26158]
[1776940622204,35.79,77375.108,0.4,-0.57894,0.00014,31.24491]
[1776940622316,35.79,77375.108,0.4,-0.57894,0.00014,31.24491]
[1776940623205,35.79,77374.114,0.4,-0.57907,0.00014,31.24234]
[1776940624865,35.79,77378.832,0.4,-0.57843,0.00014,31.25447]
[1776940626208,35.79,77386.894,0.4,-0.57733,0.00014,31.27501]
[1776940630224,35.79,77391.344,0.4,-0.57672,0.00014,31.28621]
[1776940630651,35.79,77391.344,0.4,-0.57672,0.00014,31.28621]
[1776940634216,35.79,77400.762,0.4,-0.57543,0.00014,31.3098]
[1776940638428,35.79,77401.128,0.4,-0.57538,0.00014,31.31071]
[1776940639106,35.79,77401.128,0.4,-0.57538,0.00014,31.31071]
[1776940640222,35.79,77410.348,0.4,-0.57411,0.00014,31.33356]
[1776940640468,35.79,77410.348,0.4,-0.57411,0.00014,31.33356]
[1776940641223,35.79,77420.696,0.4,-0.57269,0.00014,31.35875]
[1776940643225,35.8,77427.4,0.4,-0.57177,0.00014,31.37492]
[1776940644508,35.8,77429.284,0.4,-0.57151,0.00014,31.37945]
[1776940645227,35.8,77430.306,0.4,-0.57137,0.00014,31.38189]
[1776940650232,35.8,77433.388,0.4,-0.57094,0.00014,31.38926]
[1776940652321,35.8,77432.47,0.4,-0.57107,0.00014,31.3842]
[1776940652327,35.8,77432.47,0.4,-0.57107,0.00014,31.3842]
[1776940652359,35.8,77432.47,0.4,-0.57107,0.00014,31.3842]
[1776940658240,35.8,77424.39,0.4,-0.57217,0.00014,31.36504]
[1776940663245,35.8,77423.91,0.4,-0.57223,0.00014,31.36397]
[1776940666726,35.81,77423.786,0.4,-0.57225,0.00014,31.36372]
[1776940668937,35.81,77423.136,0.4,-0.57233,0.00014,31.3622]
[1776940669000,35.81,77423.136,0.4,-0.57233,0.00014,31.3622]
[1776940669001,35.81,77423.136,0.4,-0.57233,0.00014,31.36222]
[1776940669651,35.81,77423.136,0.4,-0.57233,0.00014,31.36222]
[1776940671936,35.81,77416.534,0.4,-0.57323,0.00014,31.34633]
[1776940677161,35.81,77416.692,0.4,-0.5732,0.00014,31.34686]
[1776940679682,35.82,77414.922,0.4,-0.57344,0.00014,31.34265]
[1776940680182,35.82,77414.922,0.4,-0.57344,0.00014,31.34265]
[1776940681660,35.82,77410.796,0.4,-0.574,0.00014,31.33264]
[1776940683163,35.82,77410.796,0.4,-0.574,0.00014,31.33264]
[1776940683668,35.82,77410.796,0.4,-0.574,0.00014,31.33271]
[1776940684326,35.82,77410.49,0.4,-0.57404,0.00014,31.332]
[1776940684422,35.82,77410.49,0.4,-0.57404,0.00014,31.332]
[1776940684508,35.82,77410.49,0.4,-0.57404,0.00014,31.332]
[1776940684544,35.82,77410.49,0.4,-0.57404,0.00014,31.332]
[1776940685017,35.82,77410.49,0.4,-0.57404,0.00014,31.332]
[1776940686268,35.82,77417.176,0.4,-0.57312,0.00014,31.3483]
[1776940687269,35.82,77424.122,0.4,-0.57217,0.00014,31.36506]
[1776940690051,35.82,77424.628,0.4,-0.57209,0.00014,31.36632]
[1776940695276,35.83,77424.75,0.4,-0.57207,0.00014,31.36674]
[1776940698688,35.83,77424.29,0.4,-0.57213,0.00014,31.36571]
[1776940698696,35.83,77424.29,0.4,-0.57213,0.00014,31.36571]
[1776940698703,35.83,77424.29,0.4,-0.57213,0.00014,31.36571]
[1776940699296,35.83,77425.792,0.4,-0.57192,0.00014,31.36932]
[1776940700281,35.83,77429.092,0.4,-0.57147,0.00014,31.37721]
[1776940701155,35.83,77429.092,0.4,-0.57147,0.00014,31.37721]
[1776940702283,35.83,77446.442,0.4,-0.56909,0.00014,31.41792]
[1776940704179,35.83,77446.442,0.4,-0.56909,0.00014,31.41792]
[1776940705286,35.83,77454.16,0.4,-0.56803,0.00014,31.43566]
[1776940709057,35.83,77450.788,0.4,-0.56849,0.00014,31.42791]
[1776940709074,35.83,77450.788,0.4,-0.56849,0.00014,31.42791]
[1776940709772,35.83,77450.788,0.4,-0.56849,0.00014,31.4279]
[1776940709802,35.83,77450.788,0.4,-0.56849,0.00014,31.4279]
[1776940712035,35.83,77445.192,0.4,-0.56927,0.00014,31.41207]
[1776940715296,35.83,77438.106,0.4,-0.57024,0.00014,31.39557]
[1776940720993,35.83,77438.98,0.4,-0.57012,0.00014,31.39765]
[1776940726028,35.83,77441.154,0.4,-0.56982,0.00014,31.40275]
[1776940731311,35.83,77443.294,0.4,-0.56952,0.00014,31.40775]
[1776940734863,35.83,77442.176,0.4,-0.56968,0.00014,31.40515]
[1776940735093,35.83,77442.176,0.4,-0.56968,0.00014,31.40515]
[1776940740128,35.83,77440.666,0.4,-0.56988,0.00014,31.40165]
[1776940745163,35.83,77437.868,0.4,-0.57026,0.00014,31.39513]
[1776940750198,35.83,77434.508,0.4,-0.57072,0.00014,31.38727]
[1776940755233,35.84,77430.794,0.4,-0.57122,0.00014,31.37855]
[1776940756794,35.84,77430.49,0.4,-0.57127,0.00014,31.37784]
[1776940757247,35.84,77430.49,0.4,-0.57126,0.00014,31.37785]
[1776940760268,35.84,77423.016,0.4,-0.57228,0.00014,31.36007]
[1776940765303,35.84,77423.108,0.4,-0.57227,0.00014,31.36039]
[1776940768435,35.84,77422.29,0.4,-0.57237,0.00014,31.35849]
[1776940769331,35.84,77422.29,0.4,-0.57237,0.00014,31.35851]
[1776940772351,35.84,77428.308,0.4,-0.57155,0.00014,31.37003]
[1776940777356,35.85,77427.322,0.4,-0.57168,0.00014,31.36776]
[1776940782361,35.85,77426.654,0.4,-0.57177,0.00014,31.36625]
[1776940787366,35.85,77428.512,0.4,-0.57151,0.00014,31.37075]
[1776940791895,35.85,77432.034,0.4,-0.57102,0.00014,31.37914]
[1776940792371,35.85,77432.13,0.4,-0.57101,0.00014,31.37938]
[1776940794373,35.85,77439.21,0.4,-0.57004,0.00014,31.39604]
[1776940795206,35.85,77439.21,0.4,-0.57004,0.00014,31.39604]
[1776940795233,35.85,77439.21,0.4,-0.57004,0.00014,31.39604]
[1776940804210,35.85,77436.202,0.4,-0.57045,0.00014,31.38905]
[1776940804311,35.85,77436.202,0.4,-0.57045,0.00014,31.38905]
[1776940808389,35.86,77430.786,0.4,-0.57119,0.00014,31.37631]
[1776940813394,35.86,77430.214,0.4,-0.57126,0.00014,31.37501]
[1776940816678,35.86,77430.312,0.4,-0.57124,0.00014,31.37528]
[1776940817398,35.86,77430.784,0.4,-0.57118,0.00014,31.37641]
[1776940820402,35.86,77439.304,0.4,-0.57001,0.00014,31.39648]
[1776940825407,35.86,77437.308,0.4,-0.57028,0.00014,31.39183]
[1776940830412,35.86,77435.704,0.4,-0.5705,0.00014,31.38809]
[1776940833969,35.86,77434.958,0.4,-0.57061,0.00014,31.38345]
[1776940834183,35.86,77434.958,0.4,-0.57061,0.00014,31.38346]
[1776940835417,35.86,77427.69,0.4,-0.5716,0.00014,31.36627]
[1776940840422,35.87,77422.99,0.4,-0.57224,0.00014,31.35514]
[1776940841091,35.87,77422.99,0.4,-0.57224,0.00014,31.35514]
[1776940841296,35.87,77422.99,0.4,-0.57224,0.00014,31.35516]
[1776940842424,35.87,77415.182,0.4,-0.5733,0.00014,31.33635]
[1776940847429,35.87,77413.234,0.4,-0.57356,0.00014,31.33177]
[1776940852434,35.91,77414.128,0.4,-0.57335,0.00014,31.33525]
[1776940857439,35.94,77415.848,0.4,-0.57304,0.00014,31.34052]
[1776940859506,35.95,77415.662,0.4,-0.57304,0.00014,31.34048]
[1776940859542,35.95,77415.662,0.4,-0.57304,0.00014,31.34048]
[1776940859914,35.95,77415.662,0.4,-0.57304,0.00014,31.34048]
[1776940860405,35.95,77415.662,0.4,-0.57304,0.00014,31.34048]
[1776940860898,35.95,77416.186,0.4,-0.57297,0.00014,31.34176]
[1776940861899,35.95,77412.736,0.4,-0.57343,0.00014,31.33344]
[1776940863858,35.96,77410.318,0.4,-0.57373,0.00014,31.32805]
[1776940863913,35.96,77410.318,0.4,-0.57373,0.00014,31.32805]
[1776940869451,36.0,77412.146,0.4,-0.5734,0.00014,31.33378]
[1776940874456,36.02,77414.964,0.4,-0.57295,0.00014,31.34142]
[1776940880269,36.04,77415.286,0.4,-0.57286,0.00014,31.3429]
[1776940880462,36.05,77415.596,0.4,-0.57281,0.00014,31.34378]
[1776940882080,36.05,77415.802,0.4,-0.57278,0.00014,31.34425]
[1776940882791,36.05,77415.802,0.4,-0.57278,0.00014,31.34431]
[1776940883276,36.05,77415.802,0.4,-0.57278,0.00014,31.34434]
[1776940884310,36.05,77415.802,0.4,-0.57278,0.00014,31.34434]
[1776940884930,36.05,77415.802,0.4,-0.57277,0.00014,31.34447]
[1776940886578,36.06,77416.658,0.4,-0.57264,0.00014,31.34665]
[1776940889106,36.06,77411.648,0.4,-0.57332,0.00014,31.33463]
[1776940890176,36.06,77404.042,0.4,-0.57436,0.00014,31.3162]
[1776940892415,36.06,77403.886,0.4,-0.57438,0.00014,31.31293]
[1776940892546,36.06,77403.886,0.4,-0.57438,0.00014,31.31295]
[1776940895310,36.06,77404.628,0.4,-0.57428,0.00014,31.31481]
[1776940896811,36.06,77403.464,0.4,-0.57443,0.00014,31.31201]
[1776940900376,36.06,77404.306,0.4,-0.57431,0.00014,31.31414]
[1776940900409,36.06,77404.306,0.4,-0.57431,0.00014,31.31414]
[1776940900426,36.06,77404.306,0.4,-0.57431,0.00014,31.31414]
[1776940900482,36.07,77402.526,0.4,-0.57455,0.00014,31.30982]
[1776940904276,36.06,77394.728,0.4,-0.57562,0.00014,31.29051]
[1776940909311,36.06,77390.766,0.4,-0.57617,0.00014,31.28056]
[1776940914196,36.06,77387.84,0.4,-0.57657,0.00014,31.27318]
[1776940914349,36.06,77387.84,0.4,-0.57657,0.00014,31.27317]
[1776940919384,36.06,77385.49,0.4,-0.5769,0.00014,31.2672]
[1776940920710,36.05,77385.506,0.4,-0.5769,0.00014,31.26722]
[1776940921397,36.06,77385.506,0.4,-0.57689,0.00014,31.26726]
[1776940926509,36.06,77389.678,0.4,-0.57632,0.00014,31.27787]
[1776940928665,36.06,77389.678,0.4,-0.57631,0.00014,31.27793]
[1776940929454,36.06,77389.678,0.4,-0.57631,0.00014,31.27796]
[1776940931080,36.06,77391.452,0.4,-0.57607,0.00014,31.28241]
[1776940931467,36.06,77391.452,0.4,-0.57606,0.00014,31.28244]
[1776940936503,36.07,77392.164,0.4,-0.57596,0.00014,31.28436]
[1776940941524,36.07,77396.438,0.4,-0.57537,0.00014,31.29507]
[1776940946529,36.07,77397.326,0.4,-0.57524,0.00014,31.29738]
[1776940946633,36.07,77397.326,0.4,-0.57524,0.00014,31.29738]
[1776940947530,36.07,77397.13,0.4,-0.57527,0.00014,31.29692]
[1776940952268,36.08,77395.492,0.4,-0.57549,0.00014,31.29005]
[1776940952368,36.08,77395.492,0.4,-0.57549,0.00014,31.29008]
[1776940954448,36.08,77395.602,0.4,-0.57547,0.00014,31.29037]
[1776940955541,36.08,77402.234,0.4,-0.57457,0.00014,31.30673]
[1776940957543,36.08,77409.29,0.4,-0.5736,0.00014,31.32394]
[1776940962548,36.08,77411.72,0.4,-0.57327,0.00014,31.3299]
[1776940967553,36.09,77412.344,0.4,-0.57318,0.00014,31.33147]
[1776940972558,36.09,77413.994,0.4,-0.57295,0.00014,31.33551]
[1776940973394,36.09,77413.994,0.4,-0.57295,0.00014,31.33551]
[1776940974560,36.09,77419.522,0.4,-0.5722,0.00014,31.34876]
[1776940979565,36.09,77423.802,0.4,-0.57161,0.00014,31.35899]
[1776940984570,36.09,77423.254,0.4,-0.57168,0.00014,31.35775]
[1776940986297,36.09,77423.158,0.4,-0.57169,0.00014,31.35753]
[1776940986575,36.09,77423.158,0.4,-0.57169,0.00014,31.35755]
[1776940988574,36.09,77415.42,0.4,-0.57274,0.00014,31.33911]
[1776940993579,36.09,77415.254,0.4,-0.57276,0.00014,31.33877]
[1776940997007,36.09,77414.128,0.4,-0.57291,0.00014,31.3361]
[1776941000725,36.1,77407.27,0.4,-0.57384,0.00014,31.31961]
[1776941006592,36.1,77412.792,0.4,-0.57308,0.00014,31.33303]
[1776941011597,36.1,77414.244,0.4,-0.57289,0.00014,31.33366]
[1776941014600,36.1,77408.93,0.4,-0.57361,0.00014,31.32089]
[1776941016594,36.1,77408.198,0.4,-0.57371,0.00014,31.31914]
[1776941016852,36.1,77411.196,0.4,-0.5733,0.00014,31.3264]
[1776941017620,36.1,77411.914,0.4,-0.5732,0.00014,31.32814]
[1776941017777,36.1,77411.914,0.4,-0.5732,0.00014,31.32814]
[1776941018109,36.1,77411.914,0.4,-0.5732,0.00014,31.32814]
[1776941018611,36.1,77417.008,0.4,-0.57251,0.00014,31.34038]
[1776941019106,36.1,77417.008,0.4,-0.57251,0.00014,31.34038]
[1776941019599,36.1,77417.008,0.4,-0.57251,0.00014,31.34038]
[1776941022113,36.1,77419.116,0.4,-0.57222,0.00014,31.34543]
[1776941022249,36.1,77419.116,0.4,-0.57222,0.00014,31.34543]
[1776941022923,36.1,77419.116,0.4,-0.57222,0.00014,31.34543]
[1776941025612,36.1,77419.662,0.4,-0.57215,0.00014,31.34675]
[1776941027130,36.1,77421.04,0.4,-0.57196,0.00014,31.35004]
[1776941029985,36.11,77423.566,0.4,-0.57161,0.00014,31.35605]
[1776941035623,36.11,77426.378,0.4,-0.57122,0.00014,31.36278]
[1776941040628,36.11,77427.222,0.4,-0.5711,0.00014,31.36485]
[1776941046283,36.11,77425.416,0.4,-0.57134,0.00014,31.36068]
[1776941051317,36.11,77426.176,0.4,-0.57123,0.00014,31.36254]
[1776941052685,36.11,77426.622,0.4,-0.57117,0.00014,31.3636]
[1776941052690,36.11,77426.622,0.4,-0.57117,0.00014,31.3636]
[1776941053462,36.11,77426.622,0.4,-0.57117,0.00014,31.3636]
[1776941055345,36.12,77416.512,0.4,-0.57255,0.00014,31.33964]
[1776941056353,36.12,77408.74,0.4,-0.5736,0.00014,31.32096]
[1776941060372,36.12,77404.772,0.4,-0.57414,0.00014,31.31137]
[1776941060381,36.12,77404.772,0.4,-0.57414,0.00014,31.31139]
[1776941062395,36.12,77398.932,0.4,-0.57493,0.00014,31.29715]
[1776941067655,36.12,77397.032,0.4,-0.57518,0.00014,31.29258]
[1776941073472,36.12,77393.466,0.4,-0.57566,0.00014,31.281]
[1776941078510,36.13,77394.8,0.4,-0.57547,0.00014,31.28441]
[1776941083546,36.13,77395.056,0.4,-0.57543,0.00014,31.28515]
[1776941088580,36.13,77394.498,0.4,-0.5755,0.00014,31.28388]
[1776941091984,36.14,77395.168,0.4,-0.57541,0.00014,31.2856]
[1776941092609,36.14,77395.168,0.4,-0.5754,0.00014,31.28562]
[1776941097644,36.14,77397.792,0.4,-0.57504,0.00014,31.29217]
[1776941102679,36.14,77398.254,0.4,-0.57497,0.00014,31.2934]
[1776941107694,36.14,77403.074,0.4,-0.57431,0.00014,31.30526]
[1776941107917,36.14,77403.074,0.4,-0.57431,0.00014,31.30526]
[1776941108715,36.14,77403.074,0.4,-0.57431,0.00014,31.30527]
[1776941109235,36.14,77403.074,0.4,-0.57431,0.00014,31.30527]
[1776941109696,36.14,77408.602,0.4,-0.57356,0.00014,31.3187]
[1776941110697,36.14,77417.688,0.4,-0.57233,0.00014,31.34051]
[1776941115702,36.14,77421.7,0.4,-0.57178,0.00014,31.35007]
[1776941120707,36.15,77422.858,0.4,-0.57162,0.00014,31.35284]
[1776941123693,36.15,77422.278,0.4,-0.5717,0.00014,31.35148]
[1776941125712,36.15,77429.732,0.4,-0.57068,0.00014,31.36907]
[1776941130717,36.15,77432.084,0.4,-0.57036,0.00014,31.37465]
[1776941133189,36.15,77432.088,0.4,-0.57036,0.00014,31.37176]
[1776941133360,36.15,77432.088,0.4,-0.57036,0.00014,31.37176]
[1776941133639,36.15,77432.088,0.4,-0.57036,0.00014,31.37178]
[1776941135722,36.15,77438.374,0.4,-0.5695,0.00014,31.3864]
[1776941140727,36.15,77440.73,0.4,-0.56918,0.00014,31.39189]
[1776941145732,36.16,77440.848,0.4,-0.56916,0.00014,31.39222]
[1776941147469,36.16,77440.706,0.4,-0.56918,0.00014,31.39191]
[1776941147770,36.16,77440.706,0.4,-0.56917,0.00014,31.39192]
[1776941148735,36.16,77445.428,0.4,-0.56853,0.00014,31.40272]
[1776941151738,36.15,77451.138,0.4,-0.56776,0.00014,31.41562]
[1776941152731,36.15,77451.138,0.4,-0.56776,0.00014,31.41562]
[1776941154741,36.15,77463.496,0.4,-0.56608,0.00014,31.44329]
[1776941156018,36.15,77467.074,0.4,-0.56559,0.00014,31.4512]
[1776941156528,36.15,77467.074,0.4,-0.56559,0.00014,31.4512]
[1776941157744,36.15,77472.582,0.4,-0.56484,0.00014,31.46328]
[1776941159092,36.15,77474.754,0.4,-0.56455,0.00014,31.46801]
[1776941163754,36.15,77484.386,0.4,-0.56324,0.00014,31.48875]
[1776941166757,36.15,77490.096,0.4,-0.56246,0.00014,31.50087]
[1776941171762,36.15,77490.544,0.4,-0.56241,0.00014,31.50174]
[1776941176769,36.14,77490.514,0.4,-0.56242,0.00014,31.5016]
[1776941176943,36.14,77490.514,0.4,-0.56242,0.00014,31.5016]
[1776941177008,36.14,77490.514,0.4,-0.56242,0.00014,31.5016]
[1776941179538,36.14,77492.206,0.4,-0.56219,0.00014,31.50515]
[1776941180773,36.14,77482.204,0.4,-0.56356,0.00014,31.48381]
[1776941184306,36.14,77477.598,0.4,-0.56419,0.00014,31.47385]
[1776941184556,36.14,77477.598,0.4,-0.56419,0.00014,31.47385]
[1776941190783,36.14,77472.642,0.4,-0.56486,0.00014,31.46304]
[1776941193237,36.14,77471.992,0.4,-0.56496,0.00014,31.45871]
[1776941197790,36.14,77463.302,0.4,-0.56614,0.00014,31.43957]
[1776941198039,36.14,77463.302,0.4,-0.56614,0.00014,31.43957]
[1776941199529,36.14,77462.574,0.4,-0.56624,0.00014,31.43796]
[1776941200793,36.14,77452.61,0.4,-0.5676,0.00014,31.41567]
[1776941201236,36.14,77452.61,0.4,-0.5676,0.00014,31.41567]
[1776941204748,36.14,77447.34,0.4,-0.56831,0.00014,31.40377]
[1776941204797,36.14,77446.072,0.4,-0.56848,0.00014,31.4009]
[1776941207800,36.14,77437.61,0.4,-0.56964,0.00014,31.38141]
[1776941208470,36.14,77437.61,0.4,-0.56964,0.00014,31.38141]
[1776941208809,36.14,77437.61,0.4,-0.56964,0.00014,31.3814]
[1776941209372,36.14,77437.61,0.4,-0.56964,0.00014,31.3814]
[1776941214459,36.15,77435.38,0.4,-0.56993,0.00014,31.37634]
[1776941216365,36.15,77434.594,0.4,-0.57004,0.00014,31.37453]
[1776941216809,36.15,77433.982,0.4,-0.57012,0.00014,31.37312]
[1776941220501,36.15,77428.582,0.4,-0.57085,0.00014,31.36058]
[1776941221163,36.15,77428.582,0.4,-0.57085,0.00014,31.36058]
[1776941221265,36.15,77428.582,0.4,-0.57085,0.00014,31.36058]
[1776941221890,36.15,77427.99,0.4,-0.57093,0.00014,31.35921]
[1776941222202,36.15,77427.99,0.4,-0.57093,0.00014,31.35921]
[1776941222411,36.15,77427.99,0.4,-0.57093,0.00014,31.35921]
[1776941223522,36.15,77420.72,0.4,-0.57192,0.00014,31.34206]
[1776941225536,36.15,77413.478,0.4,-0.5729,0.00014,31.3248]
[1776941226491,36.15,77413.478,0.4,-0.5729,0.00014,31.3248]
[1776941226604,36.15,77413.478,0.4,-0.5729,0.00014,31.3248]
[1776941228111,36.15,77413.478,0.4,-0.5729,0.00014,31.32483]
[1776941229564,36.15,77405.846,0.4,-0.57393,0.00014,31.30645]
[1776941230285,36.15,77405.846,0.4,-0.57393,0.00014,31.30645]
[1776941233854,36.15,77406.73,0.4,-0.57381,0.00014,31.30865]
[1776941238921,36.15,77409.282,0.4,-0.57346,0.00014,31.31488]
[1776941241650,36.16,77400.2,0.4,-0.57469,0.00014,31.29285]
[1776941246685,36.16,77401.906,0.4,-0.57445,0.00014,31.29709]
[1776941251744,36.16,77402.762,0.4,-0.57434,0.00014,31.29922]
[1776941255906,36.16,77403.35,0.4,-0.57426,0.00014,31.2978]
[1776941256755,36.16,77403.35,0.4,-0.57426,0.00014,31.29781]
[1776941257762,36.16,77396.948,0.4,-0.57513,0.00014,31.28218]
[1776941260783,36.16,77389.974,0.4,-0.57607,0.00014,31.26502]
[1776941265818,36.17,77390.402,0.4,-0.576,0.00014,31.26621]
[1776941270852,36.17,77387.158,0.4,-0.57643,0.00014,31.25828]
[1776941272865,36.17,77380.694,0.4,-0.5773,0.00014,31.24218]
[1776941277870,36.17,77378.154,0.4,-0.57764,0.00014,31.23592]
[1776941279872,36.18,77372.896,0.4,-0.57835,0.00014,31.22261]
[1776941284877,36.18,77372.85,0.4,-0.57836,0.00014,31.2225]
[1776941287880,36.18,77386.144,0.4,-0.57655,0.00014,31.25604]
[1776941292885,36.18,77390.194,0.4,-0.57599,0.00014,31.26623]
[1776941297092,36.18,77389.506,0.4,-0.57608,0.00014,31.26462]
[1776941297800,36.18,77389.506,0.4,-0.57608,0.00014,31.26465]
[1776941298490,36.18,77389.506,0.4,-0.57608,0.00014,31.26465]
[1776941299892,36.18,77410.298,0.4,-0.57326,0.00014,31.31549]
[1776941299993,36.18,77410.298,0.4,-0.57326,0.00014,31.31549]
[1776941306899,36.19,77411.53,0.4,-0.57309,0.00014,31.31851]
[1776941311904,36.19,77413.194,0.4,-0.57286,0.00014,31.31962]
[1776941316909,36.19,77408.786,0.4,-0.57346,0.00014,31.30907]
[1776941318526,36.19,77405.788,0.4,-0.57387,0.00014,31.30184]
[1776941319149,36.19,77405.788,0.4,-0.57387,0.00014,31.30185]
[1776941319165,36.19,77405.788,0.4,-0.57387,0.00014,31.30185]
[1776941324916,36.19,77404.388,0.4,-0.57405,0.00014,31.29855]
[1776941327386,36.19,77404.288,0.4,-0.57406,0.00014,31.29834]
[1776941329921,36.19,77412.998,0.4,-0.57288,0.00014,31.31937]
[1776941334926,36.19,77415.04,0.4,-0.5726,0.00014,31.32429]
[1776941339931,36.19,77414.336,0.4,-0.57269,0.00014,31.32263]
[1776941342277,36.2,77413.74,0.4,-0.57277,0.00014,31.32122]
[1776941347938,36.2,77407.9,0.4,-0.57356,0.00014,31.30725]
[1776941352945,36.2,77405.534,0.4,-0.57388,0.00014,31.30159]
[1776941357950,36.2,77405.948,0.4,-0.57382,0.00014,31.30266]
[1776941362954,36.2,77404.502,0.4,-0.57401,0.00014,31.29922]
[1776941363699,36.2,77404.502,0.4,-0.57401,0.00014,31.29922]
[1776941363800,36.2,77404.502,0.4,-0.57401,0.00014,31.29924]
[1776941364956,36.2,77395.856,0.4,-0.57518,0.00014,31.27818]
[1776941366566,36.21,77397.85,0.4,-0.5749,0.00014,31.28311]
[1776941366612,36.21,77397.85,0.4,-0.5749,0.00014,31.28315]
[1776941371963,36.21,77395.698,0.4,-0.57519,0.00014,31.27506]
[1776941373519,36.21,77395.46,0.4,-0.57522,0.00014,31.2745]
[1776941373621,36.21,77395.46,0.4,-0.57522,0.00014,31.27452]
[1776941379616,36.22,77394.394,0.4,-0.57535,0.00014,31.2721]
[1776941381735,36.22,77394.068,0.4,-0.5754,0.00014,31.27134]
[1776941381801,36.22,77394.068,0.4,-0.57539,0.00014,31.27137]
[1776941382016,36.22,77394.068,0.4,-0.57539,0.00014,31.27137]
[1776941383051,36.22,77394.068,0.4,-0.57539,0.00014,31.27139]
[1776941383644,36.22,77394.068,0.4,-0.57539,0.00014,31.27141]
[1776941386665,36.22,77387.182,0.4,-0.57632,0.00014,31.25446]
[1776941391776,36.22,77385.086,0.4,-0.5766,0.00014,31.24935]
[1776941391860,36.22,77385.086,0.4,-0.57659,0.00014,31.24938]
[1776941392708,36.23,77378.776,0.4,-0.57745,0.00014,31.23362]
[1776941393144,36.23,77378.776,0.4,-0.57745,0.00014,31.23362]
[1776941393715,36.23,77378.776,0.4,-0.57744,0.00014,31.23365]
[1776941398753,36.23,77378.512,0.4,-0.57747,0.00014,31.23316]
[1776941403787,36.23,77381.1,0.4,-0.57711,0.00014,31.23981]
[1776941407415,36.24,77382.44,0.4,-0.57692,0.00014,31.24324]
[1776941407614,36.24,77382.44,0.4,-0.57692,0.00014,31.24324]
[1776941409976,36.24,77383.962,0.4,-0.57671,0.00014,31.24709]
[1776941410002,36.24,77383.962,0.4,-0.57671,0.00014,31.24712]
[1776941413629,36.24,77379.22,0.4,-0.57735,0.00014,31.23522]
[1776941413962,36.24,77379.22,0.4,-0.57735,0.00014,31.23522]
[1776941414864,36.24,77374.0,0.4,-0.57806,0.00014,31.22206]
[1776941415871,36.24,77368.692,0.4,-0.57878,0.00014,31.20859]
[1776941416878,36.24,77360.62,0.4,-0.57987,0.00014,31.18791]
[1776941417652,36.24,77360.62,0.4,-0.57987,0.00014,31.18791]
[1776941422920,36.24,77358.982,0.4,-0.58009,0.00014,31.18376]
[1776941423156,36.24,77358.982,0.4,-0.58009,0.00014,31.18376]
[1776941428962,36.24,77354.948,0.4,-0.58063,0.00014,31.1734]
[1776941432240,36.24,77359.66,0.4,-0.58,0.00014,31.18271]
[1776941432441,36.24,77359.66,0.4,-0.58,0.00014,31.18271]
[1776941432990,36.24,77359.66,0.4,-0.57999,0.00014,31.18273]
[1776941433445,36.24,77359.66,0.4,-0.57999,0.00014,31.18273]
[1776941434684,36.24,77359.66,0.4,-0.57999,0.00014,31.18273]
[1776941434698,36.24,77359.66,0.4,-0.57999,0.00014,31.18273]
[1776941436138,36.24,77359.66,0.4,-0.58,0.00014,31.1827]
[1776941438026,36.24,77383.394,0.4,-0.57679,0.00014,31.24292]
[1776941440780,36.24,77383.27,0.4,-0.57681,0.00014,31.24258]
[1776941440830,36.24,77383.27,0.4,-0.57681,0.00014,31.24258]
[1776941440857,36.24,77383.27,0.4,-0.57681,0.00014,31.24258]
[1776941440892,36.24,77383.27,0.4,-0.57681,0.00014,31.24258]
[1776941441047,36.24,77383.27,0.4,-0.57681,0.00014,31.24257]
[1776941446054,36.24,77379.328,0.4,-0.57734,0.00014,31.23264]
[1776941451059,36.24,77377.33,0.4,-0.57762,0.00014,31.22758]
[1776941451693,36.24,77377.33,0.4,-0.57762,0.00014,31.22758]
[1776941451859,36.24,77377.33,0.4,-0.57762,0.00014,31.22758]
[1776941451914,36.24,77377.33,0.4,-0.57762,0.00014,31.22757]
[1776941457065,36.24,77382.058,0.4,-0.57696,0.00014,31.23963]
[1776941458505,36.24,77383.708,0.4,-0.57674,0.00014,31.24379]
[1776941460408,36.25,77385.936,0.4,-0.57643,0.00014,31.2494]
[1776941460412,36.25,77385.936,0.4,-0.57643,0.00014,31.2494]
[1776941462070,36.25,77403.3,0.4,-0.57408,0.00014,31.29208]
[1776941463071,36.25,77408.874,0.4,-0.57332,0.00014,31.30554]
[1776941466692,36.25,77410.854,0.4,-0.57305,0.00014,31.31031]
[1776941468517,36.25,77406.564,0.4,-0.57363,0.00014,31.30001]
[1776941470622,36.25,77401.754,0.4,-0.57428,0.00014,31.28839]
[1776941471208,36.25,77402.594,0.4,-0.57417,0.00014,31.29044]
[1776941474124,36.25,77397.866,0.4,-0.57481,0.00014,31.27897]
[1776941477085,36.25,77385.986,0.4,-0.57641,0.00014,31.24975]
[1776941482090,36.26,77381.23,0.4,-0.57705,0.00014,31.23802]
[1776941483742,36.26,77380.842,0.4,-0.5771,0.00014,31.23708]
[1776941485664,36.26,77380.99,0.4,-0.57707,0.00014,31.23751]
[1776941486041,36.26,77380.99,0.4,-0.57707,0.00014,31.23753]
[1776941491099,36.26,77377.586,0.4,-0.57754,0.00014,31.22615]
[1776941496104,36.26,77377.476,0.4,-0.57755,0.00014,31.22583]
[1776941498313,36.26,77377.296,0.4,-0.57758,0.00014,31.22536]
[1776941499107,36.26,77377.288,0.4,-0.57758,0.00014,31.22534]
[1776941502110,36.26,77382.524,0.4,-0.57687,0.00014,31.23847]
[1776941507115,36.26,77382.55,0.4,-0.57686,0.00014,31.23857]
[1776941512120,36.26,77387.18,0.4,-0.57624,0.00014,31.25015]
[1776941513263,36.26,77387.976,0.4,-0.57613,0.00014,31.25214]
[1776941514039,36.26,77387.976,0.4,-0.57612,0.00014,31.25216]
[1776941516124,36.26,77394.724,0.4,-0.57521,0.00014,31.26884]
[1776941518194,36.26,77395.166,0.4,-0.57515,0.00014,31.26994]
[1776941518238,36.26,77395.166,0.4,-0.57515,0.00014,31.26994]
[1776941519127,36.26,77394.176,0.4,-0.57528,0.00014,31.26756]
[1776941519685,36.26,77394.176,0.4,-0.57528,0.00014,31.26756]
[1776941519786,36.27,77394.176,0.4,-0.57528,0.00014,31.26758]
[1776941523724,36.27,77389.826,0.4,-0.57586,0.00014,31.25694]
[1776941523788,36.27,77389.826,0.4,-0.57586,0.00014,31.25697]
[1776941529136,36.27,77392.654,0.4,-0.57547,0.00014,31.26405]
[1776941529570,36.27,77392.654,0.4,-0.57547,0.00014,31.26405]
[1776941535142,36.27,77393.186,0.4,-0.57539,0.00014,31.26549]
[1776941540147,36.28,77394.794,0.4,-0.57516,0.00014,31.26954]
[1776941542915,36.28,77394.236,0.4,-0.57524,0.00014,31.26819]
[1776941543016,36.28,77394.236,0.4,-0.57524,0.00014,31.26823]
[1776941546812,36.28,77394.672,0.4,-0.57517,0.00014,31.26936]
[1776941546904,36.28,77394.672,0.4,-0.57517,0.00014,31.26938]
[1776941549811,36.28,77388.092,0.4,-0.57605,0.00014,31.25331]
[1776941551044,36.28,77388.092,0.4,-0.57605,0.00014,31.25331]
[1776941551091,36.28,77388.092,0.4,-0.57605,0.00014,31.25331]
[1776941551111,36.28,77388.092,0.4,-0.57605,0.00014,31.25331]
[1776941552487,36.29,77385.008,0.4,-0.57647,0.00014,31.24282]
[1776941554846,36.29,77367.766,0.4,-0.5788,0.00014,31.19943]
[1776941555240,36.29,77367.766,0.4,-0.5788,0.00014,31.19943]
[1776941556860,36.29,77361.994,0.4,-0.57958,0.00014,31.18468]
[1776941559881,36.29,77356.158,0.4,-0.58037,0.00014,31.16964]
[1776941564885,36.29,77356.658,0.4,-0.58031,0.00014,31.17091]
[1776941568177,36.29,77346.362,0.4,-0.5817,0.00013,31.14407]
[1776941573979,36.28,77346.458,0.4,-0.58169,0.00013,31.1443]
[1776941579014,36.28,77346.21,0.4,-0.58172,0.00013,31.14364]
[1776941584051,36.28,77351.048,0.4,-0.58107,0.00014,31.15625]
[1776941589086,36.28,77352.07,0.4,-0.58093,0.00014,31.15887]
[1776941594121,36.28,77353.332,0.4,-0.58077,0.00014,31.1621]
[1776941599156,36.28,77349.396,0.4,-0.5813,0.00014,31.15182]
[1776941602788,36.28,77349.136,0.4,-0.58134,0.00014,31.15112]
[1776941603708,36.28,77349.136,0.4,-0.58134,0.00014,31.15112]
[1776941609219,36.28,77347.35,0.4,-0.58158,0.00013,31.14642]
[1776941611429,36.28,77346.71,0.4,-0.58167,0.00014,31.14181]
[1776941611489,36.28,77346.71,0.4,-0.58167,0.00014,31.14181]
[1776941611839,36.28,77346.71,0.4,-0.58167,0.00014,31.14181]
[1776941611845,36.28,77346.71,0.4,-0.58167,0.00014,31.14181]
[1776941612672,36.28,77346.71,0.4,-0.58168,0.00014,31.14178]
[1776941614953,36.28,77338.458,0.4,-0.58279,0.00013,31.11998]
[1776941620824,36.28,77339.366,0.4,-0.58268,0.00013,31.12227]
[1776941621170,36.28,77339.366,0.4,-0.58268,0.00013,31.12227]
[1776941626238,36.27,77339.858,0.4,-0.58262,0.00013,31.12343]
[1776941631243,36.27,77340.436,0.4,-0.58255,0.00013,31.12485]
[1776941636248,36.27,77340.668,0.4,-0.58252,0.00014,31.12535]
[1776941638157,36.27,77340.668,0.4,-0.58252,0.00014,31.12535]
[1776941639402,36.27,77340.668,0.4,-0.58253,0.00014,31.12528]
[1776941640642,36.27,77343.072,0.4,-0.5822,0.00014,31.13161]
[1776941641436,36.26,77345.674,0.4,-0.58185,0.00014,31.13843]
[1776941647259,36.26,77344.468,0.4,-0.58203,0.00014,31.1351]
[1776941649394,36.26,77344.378,0.4,-0.58204,0.00014,31.13481]
[1776941654439,36.26,77344.966,0.4,-0.58197,0.00014,31.13623]
[1776941660270,36.25,77344.486,0.4,-0.58204,0.00014,31.13482]
[1776941665275,36.25,77343.926,0.4,-0.58213,0.00014,31.13322]
[1776941670280,36.25,77338.26,0.4,-0.5829,0.00014,31.11812]
[1776941671984,36.25,77337.872,0.4,-0.58296,0.00014,31.11415]
[1776941676286,36.25,77343.062,0.4,-0.58227,0.00014,31.1278]
[1776941677230,36.25,77343.062,0.4,-0.58227,0.00014,31.1278]
[1776941678051,36.24,77344.044,0.4,-0.58213,0.00014,31.13036]
[1776941681291,36.24,77338.38,0.4,-0.5829,0.00014,31.11529]
[1776941684909,36.24,77338.598,0.4,-0.58288,0.00014,31.11582]
[1776941691301,36.24,77340.384,0.4,-0.58264,0.00014,31.12047]
[1776941697306,36.24,77340.504,0.4,-0.58263,0.00014,31.12079]
[1776941702311,36.24,77340.782,0.4,-0.58259,0.00014,31.12152]
[1776941705655,36.24,77341.47,0.4,-0.5825,0.00014,31.12334]
[1776941712278,36.24,77342.418,0.4,-0.58237,0.00014,31.12583]
[1776941712323,36.24,77342.42,0.4,-0.58237,0.00014,31.12584]
[1776941712426,36.24,77342.42,0.4,-0.58237,0.00014,31.12584]
[1776941712577,36.24,77342.42,0.4,-0.58237,0.00014,31.12584]
[1776941713026,36.24,77342.42,0.4,-0.58237,0.00014,31.12584]
[1776941713235,36.24,77342.42,0.4,-0.58237,0.00014,31.12584]
[1776941713318,36.24,77342.42,0.4,-0.58237,0.00014,31.12583]
[1776941713342,36.24,77342.42,0.4,-0.58237,0.00014,31.12583]
[1776941713367,36.24,77342.42,0.4,-0.58237,0.00014,31.12583]
[1776941713392,36.24,77342.42,0.4,-0.58237,0.00014,31.12583]
[1776941713450,36.24,77342.42,0.4,-0.58237,0.00014,31.12583]
[1776941713564,36.24,77342.42,0.4,-0.58237,0.00014,31.12583]
[1776941713661,36.24,77342.42,0.4,-0.58237,0.00014,31.12583]
[1776941714000,36.24,77342.42,0.4,-0.58236,0.00014,31.1259]
[1776941715009,36.24,77331.162,0.4,-0.58388,0.00014,31.09599]
[1776941715370,36.24,77331.162,0.4,-0.58388,0.00014,31.09599]
[1776941716276,36.24,77331.162,0.4,-0.58388,0.00014,31.09604]
[1776941717109,36.24,77331.162,0.4,-0.58388,0.00014,31.09604]
[1776941718826,36.25,77331.162,0.4,-0.58387,0.00014,31.09614]
[1776941718919,36.25,77331.162,0.4,-0.58387,0.00014,31.09614]
[1776941718976,36.25,77331.162,0.4,-0.58387,0.00014,31.09614]
[1776941719381,36.25,77331.162,0.4,-0.58387,0.00014,31.09614]
[1776941719046,36.25,77331.162,0.4,-0.58387,0.00014,31.09614]
[1776941720221,36.25,77331.162,0.4,-0.58387,0.00014,31.09614]
[1776941720231,36.25,77331.162,0.4,-0.58387,0.00014,31.09614]
[1776941721065,36.25,77331.162,0.4,-0.58387,0.00014,31.09622]
[1776941721476,36.25,77331.162,0.4,-0.58387,0.00014,31.09622]
[1776941722290,36.25,77331.162,0.4,-0.58387,0.00014,31.09622]
[1776941722350,36.25,77368.82,0.4,-0.57878,0.00014,31.1947]
[1776941724087,36.25,77358.808,0.4,-0.58013,0.00014,31.16904]
[1776941729121,36.25,77360.496,0.4,-0.5799,0.00014,31.17344]
[1776941730533,36.25,77361.16,0.4,-0.57981,0.00014,31.17516]
[1776941734407,36.25,77360.116,0.4,-0.57996,0.00014,31.16959]
[1776941740201,36.25,77359.444,0.4,-0.58004,0.00014,31.16793]
[1776941743442,36.25,77358.592,0.4,-0.58015,0.00014,31.16576]
[1776941743470,36.25,77358.592,0.4,-0.58015,0.00014,31.16576]
[1776941745959,36.25,77363.098,0.4,-0.57954,0.00014,31.17738]
[1776941748257,36.25,77376.39,0.4,-0.57775,0.00014,31.21118]
[1776941753292,36.25,77376.33,0.4,-0.57776,0.00014,31.211]
[1776941754449,36.25,77376.618,0.4,-0.57772,0.00014,31.21172]
[1776941754910,36.25,77376.618,0.4,-0.57772,0.00014,31.21172]
[1776941755881,36.25,77376.618,0.4,-0.57772,0.00014,31.21171]
[1776941757636,36.25,77372.392,0.4,-0.57829,0.00014,31.20103]
[1776941763362,36.25,77370.716,0.4,-0.57852,0.00014,31.19678]
[1776941764408,36.25,77372.386,0.4,-0.57829,0.00014,31.20102]
[1776941764830,36.25,77372.386,0.4,-0.57829,0.00014,31.20102]
[1776941765112,36.25,77372.386,0.4,-0.57829,0.00014,31.20102]
[1776941766219,36.25,77372.386,0.4,-0.57829,0.00014,31.20107]
[1776941767369,36.25,77372.386,0.4,-0.57829,0.00014,31.2011]
[1776941767390,36.26,77372.386,0.4,-0.57828,0.00014,31.20115]
[1776941769397,36.26,77390.934,0.4,-0.57577,0.00014,31.24757]
[1776941771986,36.26,77392.778,0.4,-0.57552,0.00014,31.25215]
[1776941773358,36.26,77393.502,0.4,-0.57542,0.00014,31.25394]
[1776941777405,36.26,77398.778,0.4,-0.5747,0.00014,31.26697]
[1776941782288,36.26,77398.96,0.4,-0.57467,0.00014,31.26753]
[1776941787415,36.27,77396.842,0.4,-0.57494,0.00014,31.26254]
[1776941792420,36.27,77396.578,0.4,-0.57497,0.00014,31.25914]
[1776941795352,36.27,77395.83,0.4,-0.57507,0.00014,31.25737]
[1776941795418,36.27,77395.83,0.4,-0.57507,0.00014,31.2574]
[1776941797425,36.28,77390.308,0.4,-0.57581,0.00014,31.24392]
[1776941797586,36.28,77390.308,0.4,-0.57581,0.00014,31.24392]
[1776941798426,36.28,77388.232,0.4,-0.57609,0.00014,31.23882]
[1776941803431,36.28,77389.418,0.4,-0.57592,0.00014,31.24194]
[1776941804787,36.28,77389.418,0.4,-0.57592,0.00014,31.24194]
[1776941805433,36.29,77389.698,0.4,-0.57587,0.00014,31.24272]
[1776941807508,36.29,77389.07,0.4,-0.57595,0.00014,31.24126]
[1776941807521,36.29,77389.07,0.4,-0.57595,0.00014,31.24126]
[1776941810043,36.29,77382.556,0.4,-0.57683,0.00014,31.22516]
[1776941818446,36.3,77386.994,0.4,-0.5762,0.00014,31.23656]
[1776941820787,36.3,77388.886,0.4,-0.57594,0.00014,31.24133]
[1776941820886,36.3,77388.886,0.4,-0.57594,0.00014,31.24133]
[1776941821449,36.3,77389.212,0.4,-0.5759,0.00014,31.24216]
[1776941822450,36.3,77396.282,0.4,-0.57494,0.00014,31.25955]
[1776941825452,36.31,77402.114,0.4,-0.57414,0.00014,31.27385]
[1776941827204,36.31,77401.44,0.4,-0.57423,0.00014,31.27226]
[1776941827231,36.31,77401.44,0.4,-0.57423,0.00014,31.27226]
[1776941827236,36.31,77401.44,0.4,-0.57423,0.00014,31.27226]
[1776941827281,36.31,77401.44,0.4,-0.57423,0.00014,31.2723]
[1776941828455,36.31,77411.984,0.4,-0.5728,0.00014,31.29767]
[1776941829208,36.31,77411.984,0.4,-0.5728,0.00014,31.29767]
[1776941831458,36.31,77418.272,0.4,-0.57195,0.00014,31.3126]
[1776941836463,36.31,77419.48,0.4,-0.57179,0.00014,31.31543]
[1776941840869,36.31,77419.562,0.4,-0.57178,0.00014,31.3156]
[1776941843123,36.31,77413.808,0.4,-0.57256,0.00014,31.30196]
[1776941848478,36.31,77415.308,0.4,-0.57235,0.00014,31.30553]
[1776941853483,36.31,77417.228,0.4,-0.5721,0.00014,31.30715]
[1776941858490,36.31,77416.304,0.4,-0.57223,0.00014,31.30494]
[1776941859932,36.31,77416.86,0.4,-0.57215,0.00014,31.30626]
[1776941864712,36.31,77417.61,0.4,-0.57205,0.00014,31.30802]
[1776941867499,36.31,77426.804,0.4,-0.57081,0.00014,31.32963]
[1776941871170,36.31,77428.492,0.4,-0.57058,0.00014,31.33358]
[1776941877171,36.31,77426.194,0.4,-0.57089,0.00014,31.32826]
[1776941879673,36.31,77426.942,0.4,-0.57078,0.00014,31.33001]
[1776941883045,36.31,77428.084,0.4,-0.57063,0.00014,31.3327]
[1776941883965,36.31,77428.084,0.4,-0.57063,0.00014,31.3327]
[1776941884520,36.31,77436.162,0.4,-0.56953,0.00014,31.35142]
[1776941885563,36.31,77436.162,0.4,-0.56953,0.00014,31.35145]
[1776941887269,36.31,77445.016,0.4,-0.56833,0.00014,31.37171]
[1776941888327,36.31,77445.016,0.4,-0.56833,0.00014,31.37171]
[1776941889283,36.31,77433.644,0.4,-0.56987,0.00014,31.34571]
[1776941894516,36.31,77431.348,0.4,-0.57018,0.00014,31.34043]
[1776941894530,36.31,77424.686,0.4,-0.57108,0.00014,31.32491]
[1776941895271,36.31,77424.686,0.4,-0.57108,0.00014,31.32491]
[1776941895342,36.31,77424.686,0.4,-0.57108,0.00014,31.32491]
[1776941897341,36.31,77435.392,0.4,-0.56963,0.00014,31.34979]
[1776941902512,36.31,77439.488,0.4,-0.56907,0.00014,31.35925]
[1776941902538,36.32,77438.852,0.4,-0.56915,0.00014,31.3578]
[1776941904875,36.32,77438.2,0.4,-0.56924,0.00014,31.35634]
[1776941905397,36.32,77438.2,0.4,-0.56924,0.00014,31.35635]
[1776941910432,36.32,77440.068,0.4,-0.56898,0.00014,31.36068]
[1776941915468,36.32,77439.906,0.4,-0.56901,0.00014,31.35746]
[1776941920503,36.32,77440.22,0.4,-0.56896,0.00014,31.35823]
[1776941920952,36.32,77440.22,0.4,-0.56896,0.00014,31.35823]
[1776941921510,36.32,77440.22,0.4,-0.56896,0.00014,31.35825]
[1776941926528,36.32,77438.638,0.4,-0.56917,0.00014,31.3547]
[1776941931567,36.33,77440.342,0.4,-0.56893,0.00014,31.3587]
[1776941935590,36.33,77440.942,0.4,-0.56884,0.00014,31.36015]
[1776941936572,36.33,77440.774,0.4,-0.56886,0.00014,31.35978]
[1776941941577,36.33,77441.086,0.4,-0.56882,0.00014,31.36055]
[1776941945298,36.33,77440.27,0.4,-0.56892,0.00014,31.35872]
[1776941945500,36.33,77440.27,0.4,-0.56892,0.00014,31.35873]
[1776941945874,36.33,77440.27,0.4,-0.56892,0.00014,31.35873]
[1776941951587,36.34,77435.5,0.4,-0.56956,0.00014,31.34789]
[1776941956592,36.34,77434.22,0.4,-0.56973,0.00014,31.345]
[1776941961597,36.34,77433.024,0.4,-0.56989,0.00014,31.3423]
[1776941963599,36.34,77427.372,0.4,-0.57066,0.00014,31.3292]
[1776941964475,36.34,77427.372,0.4,-0.57066,0.00014,31.3292]
[1776941965601,36.34,77415.2,0.4,-0.5723,0.00014,31.30059]
[1776941966285,36.34,77415.2,0.4,-0.5723,0.00014,31.30059]
[1776941966891,36.34,77412.422,0.4,-0.57268,0.00014,31.29399]
[1776941967638,36.34,77408.806,0.4,-0.57317,0.00014,31.28536]
[1776941972492,36.34,77403.22,0.4,-0.57393,0.00014,31.26903]
[1776941973028,36.34,77403.22,0.4,-0.57393,0.00014,31.26904]
[1776941973426,36.34,77403.22,0.4,-0.57393,0.00014,31.26904]
[1776941973431,36.34,77403.22,0.4,-0.57393,0.00014,31.26904]
[1776941974610,36.34,77418.148,0.4,-0.57191,0.00014,31.30469]
[1776941976171,36.34,77419.908,0.4,-0.57167,0.00014,31.30884]
[1776941981617,36.34,77420.596,0.4,-0.57158,0.00014,31.31042]
[1776941987623,36.34,77421.278,0.4,-0.57149,0.00014,31.312]
[1776941992628,36.34,77421.444,0.4,-0.57147,0.00014,31.31237]
[1776941997633,36.34,77422.156,0.4,-0.57138,0.00014,31.31402]
[1776942000156,36.34,77422.508,0.4,-0.57133,0.00014,31.31484]
[1776942000241,36.34,77422.508,0.4,-0.57133,0.00014,31.31484]
[1776942000602,36.34,77422.508,0.4,-0.57133,0.00014,31.31484]
[1776942000667,36.34,77422.508,0.4,-0.57133,0.00014,31.31484]
[1776942001197,36.34,77422.508,0.4,-0.57133,0.00014,31.31484]
[1776942001583,36.34,77422.508,0.4,-0.57133,0.00014,31.31484]
[1776942002519,36.34,77422.508,0.4,-0.57133,0.00014,31.3148]
[1776942002743,36.34,77422.508,0.4,-0.57133,0.00014,31.3148]
[1776942002953,36.34,77422.508,0.4,-0.57133,0.00014,31.3148]
[1776942003127,36.34,77422.508,0.4,-0.57133,0.00014,31.3148]
[1776942003475,36.34,77422.508,0.4,-0.57133,0.00014,31.3148]
[1776942005641,36.34,77455.342,0.4,-0.56688,0.00014,31.38988]
[1776942006642,36.34,77463.862,0.4,-0.56573,0.00014,31.40872]
[1776942009501,36.34,77466.048,0.4,-0.56543,0.00014,31.4135]
[1776942010646,36.33,77458.8,0.4,-0.56642,0.00014,31.39752]
[1776942011639,36.33,77458.8,0.4,-0.56642,0.00014,31.39752]
[1776942011647,36.33,77458.318,0.4,-0.56648,0.00014,31.39645]
[1776942011653,36.33,77458.318,0.4,-0.56648,0.00014,31.39645]
[1776942012648,36.33,77459.24,0.4,-0.56636,0.00014,31.39849]
[1776942015334,36.33,77458.094,0.4,-0.56651,0.00014,31.39594]
[1776942015345,36.33,77458.094,0.4,-0.56651,0.00014,31.39594]
[1776942019657,36.33,77449.458,0.4,-0.56769,0.00014,31.37661]
[1776942025262,36.33,77452.756,0.4,-0.56725,0.00014,31.38388]
[1776942030298,36.32,77451.268,0.4,-0.56746,0.00014,31.3804]
[1776942030868,36.32,77451.268,0.4,-0.56746,0.00014,31.3804]
[1776942030872,36.32,77451.268,0.4,-0.56746,0.00014,31.3804]
[1776942030880,36.32,77451.268,0.4,-0.56746,0.00014,31.3804]
[1776942030890,36.32,77451.268,0.4,-0.56746,0.00014,31.3804]
[1776942031305,36.32,77451.268,0.4,-0.56747,0.00014,31.37746]
[1776942036341,36.32,77461.876,0.4,-0.56604,0.00014,31.40097]
[1776942036981,36.32,77461.876,0.4,-0.56604,0.00014,31.40097]
[1776942038355,36.32,77467.816,0.4,-0.56524,0.00014,31.41398]
[1776942039503,36.32,77467.816,0.4,-0.56524,0.00014,31.41398]
[1776942040517,36.32,77467.816,0.4,-0.56524,0.00014,31.41395]
[1776942042383,36.31,77475.272,0.4,-0.56423,0.00014,31.43007]
[1776942043197,36.31,77475.272,0.4,-0.56423,0.00014,31.43007]
[1776942044397,36.31,77486.24,0.4,-0.56275,0.00014,31.45348]
[1776942045556,36.31,77486.24,0.4,-0.56275,0.00014,31.45348]
[1776942046502,36.31,77486.24,0.4,-0.56275,0.00014,31.45346]
[1776942047418,36.31,77493.756,0.4,-0.56172,0.00014,31.46931]
[1776942049432,36.31,77502.018,0.4,-0.5606,0.00014,31.48649]
[1776942052298,36.31,77501.718,0.4,-0.56064,0.00014,31.4859]
[1776942052453,36.31,77501.718,0.4,-0.56064,0.00014,31.48591]
[1776942052981,36.31,77501.718,0.4,-0.56064,0.00014,31.48591]
[1776942058494,36.32,77506.11,0.4,-0.56003,0.00014,31.495]
[1776942060054,36.32,77506.934,0.4,-0.55992,0.00014,31.49669]
[1776942060102,36.32,77506.934,0.4,-0.55992,0.00014,31.49669]
[1776942060509,36.32,77506.934,0.4,-0.55992,0.00014,31.4967]
[1776942060995,36.32,77506.934,0.4,-0.55992,0.00014,31.4967]
[1776942061089,36.32,77506.934,0.4,-0.55992,0.00014,31.4967]
[1776942061295,36.32,77506.934,0.4,-0.55992,0.00014,31.4967]
[1776942061380,36.32,77506.934,0.4,-0.55992,0.00014,31.4967]
[1776942062390,36.32,77506.934,0.4,-0.55992,0.00014,31.49672]
[1776942063267,36.32,77506.934,0.4,-0.55992,0.00014,31.49672]
[1776942063537,36.32,77506.934,0.4,-0.55992,0.00014,31.49668]
[1776942067572,36.32,77455.148,0.4,-0.56696,0.00014,31.38594]
[1776942072609,36.31,77453.49,0.4,-0.56719,0.00014,31.38219]
[1776942077644,36.31,77454.486,0.4,-0.56706,0.00014,31.38437]
[1776942078812,36.31,77452.222,0.4,-0.56737,0.00014,31.3793]
[1776942078949,36.31,77452.222,0.4,-0.56737,0.00014,31.3793]
[1776942079657,36.31,77452.222,0.4,-0.56737,0.00014,31.37929]
[1776942082643,36.31,77451.572,0.4,-0.56745,0.00014,31.37782]
[1776942082650,36.31,77451.572,0.4,-0.56745,0.00014,31.37782]
[1776942082681,36.31,77451.572,0.4,-0.56746,0.00014,31.37782]
[1776942084379,36.31,77451.572,0.4,-0.56746,0.00014,31.37781]
[1776942084695,36.31,77451.572,0.4,-0.56746,0.00014,31.37781]
[1776942085106,36.31,77451.572,0.4,-0.56746,0.00014,31.37781]
[1776942086709,36.31,77444.148,0.4,-0.56846,0.00014,31.36104]
[1776942091735,36.31,77442.51,0.4,-0.56869,0.00014,31.35441]
[1776942096740,36.31,77443.86,0.4,-0.56851,0.00014,31.35749]
[1776942101745,36.31,77443.388,0.4,-0.56857,0.00014,31.35642]
[1776942106750,36.31,77443.452,0.4,-0.56856,0.00014,31.3566]
[1776942108953,36.32,77443.616,0.4,-0.56854,0.00014,31.35701]
[1776942109753,36.32,77443.6,0.4,-0.56854,0.00014,31.357]
[1776942112625,36.32,77442.438,0.4,-0.56869,0.00014,31.3544]
[1776942112726,36.32,77442.438,0.4,-0.56869,0.00014,31.35443]
[1776942117761,36.32,77443.836,0.4,-0.56849,0.00014,31.35768]
[1776942122766,36.32,77443.804,0.4,-0.56849,0.00014,31.35768]
[1776942123521,36.32,77443.804,0.4,-0.56849,0.00014,31.35768]
[1776942124698,36.32,77443.804,0.4,-0.56849,0.00014,31.35769]
[1776942124771,36.32,77443.846,0.4,-0.56849,0.00014,31.3578]
[1776942127758,36.32,77441.994,0.4,-0.56873,0.00014,31.35363]
[1776942127774,36.33,77441.994,0.4,-0.56873,0.00014,31.35366]
[1776942127856,36.33,77441.994,0.4,-0.56873,0.00014,31.35366]
[1776942128170,36.33,77441.994,0.4,-0.56873,0.00014,31.35366]
[1776942128775,36.33,77449.424,0.4,-0.56772,0.00014,31.37048]
[1776942129776,36.33,77463.23,0.4,-0.56585,0.00014,31.40121]
[1776942132517,36.32,77458.68,0.4,-0.56647,0.00014,31.39113]
[1776942132525,36.32,77458.68,0.4,-0.56647,0.00014,31.39112]
[1776942133232,36.32,77458.68,0.4,-0.56647,0.00014,31.39112]
[1776942133780,36.32,77456.984,0.4,-0.5667,0.00014,31.38731]
[1776942135844,36.32,77456.276,0.4,-0.56681,0.00014,31.38567]
[1776942136783,36.32,77455.248,0.4,-0.56695,0.00014,31.38335]
[1776942138785,36.32,77449.43,0.4,-0.56774,0.00014,31.37024]
[1776942143790,36.31,77444.504,0.4,-0.56842,0.00014,31.35897]
[1776942148795,36.31,77443.534,0.4,-0.56856,0.00014,31.35665]
[1776942153800,36.31,77443.864,0.4,-0.56853,0.00014,31.35436]
[1776942158806,36.3,77445.48,0.4,-0.56832,0.00014,31.35791]
[1776942163810,36.3,77450.08,0.4,-0.56771,0.00014,31.36817]
[1776942168815,36.29,77452.054,0.4,-0.56745,0.00014,31.37247]
[1776942170514,36.29,77451.58,0.4,-0.56752,0.00014,31.37137]
[1776942175822,36.29,77458.188,0.4,-0.56663,0.00014,31.38597]
[1776942178061,36.28,77457.932,0.4,-0.56667,0.00014,31.38533]
[1776942178825,36.28,77458.436,0.4,-0.56661,0.00014,31.38642]
[1776942183830,36.28,77460.518,0.4,-0.56634,0.00014,31.39087]
[1776942188835,36.27,77462.074,0.4,-0.56614,0.00014,31.39414]
[1776942191970,36.27,77460.416,0.4,-0.56637,0.00014,31.39037]
[1776942194841,36.27,77471.368,0.4,-0.56488,0.00014,31.41441]
[1776942195698,36.27,77471.368,0.4,-0.56488,0.00014,31.41441]
[1776942195846,36.27,77471.368,0.4,-0.56488,0.00014,31.41441]
[1776942197844,36.26,77477.356,0.4,-0.56407,0.00014,31.42735]
[1776942199887,36.26,77481.212,0.4,-0.56355,0.00014,31.43563]
[1776942203647,36.26,77477.074,0.4,-0.56411,0.00014,31.42673]
[1776942208610,36.26,77475.964,0.4,-0.56426,0.00014,31.42435]
[1776942211255,36.26,77475.354,0.4,-0.56434,0.00014,31.42302]
[1776942212763,36.26,77475.354,0.4,-0.56435,0.00014,31.42012]
[1776942213593,36.27,77487.038,0.4,-0.56276,0.00014,31.44519]
[1776942214251,36.27,77487.038,0.4,-0.56276,0.00014,31.44519]
[1776942219636,36.27,77489.184,0.4,-0.56246,0.00014,31.44979]
[1776942222191,36.27,77484.038,0.4,-0.56316,0.00014,31.43886]
[1776942223126,36.27,77484.038,0.4,-0.56316,0.00014,31.43885]
[1776942224671,36.27,77478.342,0.4,-0.56394,0.00014,31.42666]
[1776942226593,36.27,77477.302,0.4,-0.56408,0.00014,31.42442]
[1776942229951,36.27,77479.128,0.4,-0.56383,0.00014,31.42835]
[1776942231052,36.27,77479.128,0.4,-0.56383,0.00014,31.42837]
[1776942232727,36.27,77488.406,0.4,-0.56256,0.00014,31.44819]
[1776942233362,36.27,77488.406,0.4,-0.56256,0.00014,31.44819]
[1776942238769,36.27,77487.906,0.4,-0.56263,0.00014,31.44719]
[1776942242539,36.27,77486.286,0.4,-0.56285,0.00014,31.44379]
[1776942247832,36.27,77489.314,0.4,-0.56243,0.00014,31.45026]
[1776942252867,36.28,77491.188,0.4,-0.56217,0.00014,31.45426]
[1776942256660,36.28,77493.252,0.4,-0.56189,0.00014,31.45862]
[1776942259328,36.28,77496.944,0.4,-0.56138,0.00014,31.46636]
[1776942259673,36.28,77496.944,0.4,-0.56138,0.00014,31.46636]
[1776942260211,36.28,77496.944,0.4,-0.56138,0.00014,31.46636]
[1776942260560,36.28,77496.944,0.4,-0.56138,0.00014,31.46636]
[1776942261909,36.28,77507.304,0.4,-0.55997,0.00014,31.48779]
[1776942266914,36.28,77505.634,0.4,-0.56019,0.00014,31.48446]
[1776942267915,36.28,77505.634,0.4,-0.56019,0.00014,31.48446]
[1776942268916,36.28,77504.124,0.4,-0.56039,0.00014,31.48138]
[1776942273921,36.29,77504.136,0.4,-0.56039,0.00014,31.47855]
[1776942277934,36.29,77504.266,0.4,-0.56037,0.00014,31.47886]
[1776942278926,36.29,77504.462,0.4,-0.56035,0.00014,31.47928]
[1776942283931,36.29,77505.164,0.4,-0.56024,0.00014,31.48081]
[1776942288936,36.29,77503.988,0.4,-0.5604,0.00014,31.47847]
[1776942292282,36.3,77506.04,0.4,-0.56011,0.00014,31.48273]
[1776942292557,36.3,77506.04,0.4,-0.56011,0.00014,31.48273]
[1776942292660,36.3,77506.04,0.4,-0.56011,0.00014,31.48273]
[1776942296065,36.3,77510.886,0.4,-0.55945,0.00014,31.49265]
[1776942296944,36.3,77510.996,0.4,-0.55944,0.00014,31.49287]
[1776942301949,36.3,77512.03,0.4,-0.5593,0.00014,31.49495]
[1776942307955,36.3,77514.212,0.4,-0.559,0.00014,31.49935]
[1776942309200,36.3,77514.044,0.4,-0.55902,0.00014,31.499]
[1776942309957,36.3,77511.518,0.4,-0.55937,0.00014,31.49389]
[1776942310243,36.3,77511.518,0.4,-0.55937,0.00014,31.49389]
[1776942311117,36.3,77506.398,0.4,-0.56006,0.00014,31.48346]
[1776942311959,36.3,77500.02,0.4,-0.56093,0.00014,31.47034]
[1776942316964,36.3,77497.686,0.4,-0.56124,0.00014,31.46554]
[1776942321969,36.3,77498.138,0.4,-0.56118,0.00014,31.46653]
[1776942326974,36.3,77499.162,0.4,-0.56104,0.00014,31.46871]
[1776942327024,36.3,77499.162,0.4,-0.56104,0.00014,31.46871]
[1776942331466,36.3,77490.142,0.4,-0.56226,0.00014,31.4499]
[1776942333981,36.31,77481.548,0.4,-0.56343,0.00014,31.42879]
[1776942334507,36.31,77481.548,0.4,-0.56343,0.00014,31.42879]
[1776942336757,36.31,77478.774,0.4,-0.56381,0.00014,31.42285]
[1776942339432,36.3,77474.644,0.4,-0.56437,0.00014,31.41391]
[1776942341511,36.3,77473.44,0.4,-0.56454,0.00014,31.41127]
[1776942346995,36.3,77467.772,0.4,-0.56532,0.00014,31.39881]
[1776942352000,36.3,77461.932,0.4,-0.56612,0.00014,31.38586]
[1776942357005,36.29,77460.096,0.4,-0.56637,0.00014,31.38175]
[1776942358225,36.29,77459.806,0.4,-0.56641,0.00014,31.38109]
[1776942358257,36.29,77459.806,0.4,-0.56641,0.00014,31.38109]
[1776942359007,36.29,77459.8,0.4,-0.56642,0.00014,31.38107]
[1776942361011,36.29,77453.746,0.4,-0.56724,0.00014,31.36756]
[1776942364366,36.29,77452.024,0.4,-0.56747,0.00014,31.36369]
[1776942364960,36.29,77452.024,0.4,-0.56747,0.00014,31.36369]
[1776942364998,36.29,77452.024,0.4,-0.56747,0.00014,31.36368]
[1776942367671,36.29,77458.128,0.4,-0.56665,0.00014,31.3773]
[1776942370758,36.29,77459.92,0.4,-0.5664,0.00014,31.38126]
[1776942370774,36.29,77459.92,0.4,-0.56641,0.00014,31.38125]
[1776942374494,36.29,77458.004,0.4,-0.56667,0.00014,31.37697]
[1776942374722,36.29,77458.004,0.4,-0.56667,0.00014,31.37696]
[1776942376289,36.29,77457.694,0.4,-0.56671,0.00014,31.37626]
[1776942376737,36.29,77457.694,0.4,-0.56671,0.00014,31.37625]
[1776942381772,36.29,77459.928,0.4,-0.56641,0.00014,31.38116]
[1776942386808,36.29,77460.264,0.4,-0.56637,0.00014,31.38185]
[1776942392042,36.28,77461.932,0.4,-0.56616,0.00014,31.38258]
[1776942397885,36.28,77460.932,0.4,-0.5663,0.00014,31.3803]
[1776942402052,36.28,77455.408,0.4,-0.56705,0.00014,31.36797]
[1776942407955,36.28,77455.718,0.4,-0.56701,0.00014,31.36861]
[1776942412990,36.27,77459.616,0.4,-0.56649,0.00014,31.37713]
[1776942415249,36.27,77457.836,0.4,-0.56674,0.00014,31.37311]
[1776942416011,36.27,77457.836,0.4,-0.56674,0.00014,31.37311]
[1776942416661,36.27,77457.836,0.4,-0.56674,0.00014,31.37311]
[1776942417017,36.27,77457.836,0.4,-0.56674,0.00014,31.37312]
[1776942421806,36.27,77455.836,0.4,-0.56701,0.00014,31.36865]
[1776942422058,36.27,77455.836,0.4,-0.56701,0.00014,31.36862]
[1776942422276,36.27,77455.836,0.4,-0.56701,0.00014,31.36862]
[1776942422311,36.27,77455.836,0.4,-0.56701,0.00014,31.36862]
[1776942423034,36.27,77455.836,0.4,-0.56701,0.00014,31.36862]
[1776942423997,36.27,77455.836,0.4,-0.56701,0.00014,31.36862]
[1776942424073,36.27,77455.836,0.4,-0.56701,0.00014,31.36864]
[1776942425075,36.27,77427.57,0.4,-0.57085,0.00014,31.30402]
[1776942426076,36.27,77433.554,0.4,-0.57004,0.00014,31.31792]
[1776942428078,36.27,77439.692,0.4,-0.56921,0.00014,31.33204]
[1776942430700,36.27,77438.97,0.4,-0.56931,0.00014,31.33034]
[1776942432082,36.27,77428.888,0.4,-0.57068,0.00014,31.30701]
[1776942434709,36.27,77427.55,0.4,-0.57086,0.00014,31.3039]
[1776942440090,36.27,77428.406,0.4,-0.57074,0.00014,31.30596]
[1776942445095,36.27,77428.814,0.4,-0.57068,0.00014,31.30697]
[1776942448537,36.27,77430.388,0.4,-0.57046,0.00014,31.31067]
[1776942450099,36.27,77442.36,0.4,-0.56884,0.00014,31.33831]
[1776942451009,36.27,77442.36,0.4,-0.56884,0.00014,31.33831]
[1776942451580,36.28,77442.36,0.4,-0.56884,0.00014,31.33543]
[1776942451586,36.28,77442.36,0.4,-0.56884,0.00014,31.33543]
[1776942452101,36.27,77449.888,0.4,-0.56782,0.00014,31.35249]
[1776942453102,36.27,77455.312,0.4,-0.56708,0.00014,31.36465]
[1776942458107,36.27,77455.888,0.4,-0.56701,0.00014,31.36583]
[1776942461110,36.27,77461.42,0.4,-0.56626,0.00014,31.3781]
[1776942466115,36.26,77460.51,0.4,-0.5664,0.00014,31.37595]
[1776942471120,36.26,77459.286,0.4,-0.56658,0.00014,31.37308]
[1776942476125,36.26,77457.752,0.4,-0.56679,0.00014,31.36955]
[1776942479666,36.25,77457.052,0.4,-0.56689,0.00014,31.36794]
[1776942480129,36.25,77457.372,0.4,-0.56685,0.00014,31.36863]
[1776942480776,36.25,77457.372,0.4,-0.56685,0.00014,31.36863]
[1776942481555,36.25,77457.372,0.4,-0.56685,0.00014,31.3686]
[1776942481717,36.25,77457.372,0.4,-0.56685,0.00014,31.3686]
[1776942481872,36.25,77457.372,0.4,-0.56685,0.00014,31.36862]
[1776942483132,36.25,77478.748,0.4,-0.56394,0.00014,31.41551]
[1776942488138,36.26,77479.386,0.4,-0.56385,0.00014,31.41698]
[1776942490689,36.26,77479.678,0.4,-0.5638,0.00014,31.41765]
[1776942496146,36.26,77480.828,0.4,-0.56364,0.00014,31.42022]
[1776942501151,36.27,77481.282,0.4,-0.56357,0.00014,31.42128]
[1776942506156,36.27,77482.01,0.4,-0.56346,0.00014,31.42292]
[1776942508166,36.27,77486.908,0.4,-0.5628,0.00014,31.43339]
[1776942514164,36.27,77487.692,0.4,-0.56269,0.00014,31.43222]
[1776942519169,36.27,77487.342,0.4,-0.56273,0.00014,31.43154]
[1776942524174,36.28,77488.314,0.4,-0.5626,0.00014,31.43365]
[1776942529179,36.28,77488.098,0.4,-0.56262,0.00014,31.43325]
[1776942535185,36.28,77487.05,0.4,-0.56276,0.00014,31.4311]
[1776942540889,36.28,77486.096,0.4,-0.56288,0.00014,31.42915]
[1776942541928,36.28,77486.096,0.4,-0.56288,0.00014,31.42915]
[1776942542009,36.28,77486.096,0.4,-0.56288,0.00014,31.42915]
[1776942543909,36.29,77481.334,0.4,-0.56353,0.00014,31.41905]
[1776942544199,36.29,77481.334,0.4,-0.56353,0.00014,31.41905]
[1776942545923,36.29,77468.974,0.4,-0.56521,0.00014,31.39233]
[1776942546434,36.29,77468.974,0.4,-0.56521,0.00014,31.39233]
[1776942546931,36.29,77468.974,0.4,-0.56521,0.00014,31.39233]
[1776942548945,36.29,77461.606,0.4,-0.56621,0.00014,31.37613]
[1776942550304,36.29,77460.394,0.4,-0.56637,0.00014,31.37345]
[1776942550959,36.29,77460.394,0.4,-0.56637,0.00014,31.37345]
[1776942553979,36.29,77467.26,0.4,-0.56543,0.00014,31.38867]
[1776942554457,36.29,77467.26,0.4,-0.56543,0.00014,31.38867]
[1776942557208,36.29,77473.12,0.4,-0.56463,0.00014,31.40152]
[1776942558536,36.29,77473.12,0.4,-0.56463,0.00014,31.40155]
[1776942564051,36.3,77475.568,0.4,-0.56428,0.00014,31.40697]
[1776942569086,36.3,77473.722,0.4,-0.56453,0.00014,31.40309]
[1776942573976,36.3,77472.856,0.4,-0.56465,0.00014,31.39838]
[1776942579155,36.31,77473.77,0.4,-0.56451,0.00014,31.40049]
[1776942581975,36.31,77473.402,0.4,-0.56456,0.00014,31.39974]
[1776942582006,36.31,77473.402,0.4,-0.56456,0.00014,31.39974]
[1776942582633,36.31,77473.402,0.4,-0.56456,0.00014,31.39976]
[1776942583184,36.31,77473.402,0.4,-0.56456,0.00014,31.39976]
[1776942584191,36.31,77467.306,0.4,-0.56539,0.00014,31.38646]
[1776942585198,36.31,77455.884,0.4,-0.56694,0.00014,31.36121]
[1776942590233,36.31,77454.118,0.4,-0.56718,0.00014,31.3572]
[1776942595245,36.31,77457.612,0.4,-0.56672,0.00014,31.36489]
[1776942600250,36.3,77455.024,0.4,-0.56708,0.00014,31.35899]
[1776942603253,36.3,77449.47,0.4,-0.56784,0.00014,31.34643]
[1776942608258,36.3,77447.374,0.4,-0.56813,0.00014,31.34164]
[1776942614264,36.29,77445.492,0.4,-0.56839,0.00014,31.3373]
[1776942619269,36.29,77445.096,0.4,-0.56845,0.00014,31.33629]
[1776942624274,36.29,77443.658,0.4,-0.56865,0.00014,31.33291]
[1776942629279,36.28,77442.846,0.4,-0.56877,0.00014,31.33095]
[1776942632257,36.28,77442.074,0.4,-0.56889,0.00014,31.32623]
[1776942632270,36.28,77442.074,0.4,-0.56889,0.00014,31.32621]
[1776942634284,36.28,77447.62,0.4,-0.56814,0.00014,31.33878]
[1776942637969,36.28,77449.23,0.4,-0.56792,0.00014,31.34237]
[1776942639289,36.28,77459.798,0.4,-0.56649,0.00014,31.366]
[1776942641221,36.28,77461.848,0.4,-0.56621,0.00014,31.37055]
[1776942642837,36.28,77466.012,0.4,-0.56564,0.00014,31.37973]
[1776942648298,36.28,77466.884,0.4,-0.56553,0.00014,31.38164]
[1776942653303,36.28,77466.686,0.4,-0.56555,0.00014,31.3812]
[1776942658308,36.28,77468.658,0.4,-0.56529,0.00014,31.38552]
[1776942662227,36.28,77470.228,0.4,-0.56507,0.00014,31.38894]
[1776942665315,36.28,77464.468,0.4,-0.56586,0.00014,31.3763]
[1776942670320,36.28,77466.674,0.4,-0.56556,0.00014,31.38115]
[1776942674801,36.28,77467.58,0.4,-0.56543,0.00014,31.38313]
[1776942680330,36.28,77472.624,0.4,-0.56474,0.00014,31.3943]
[1776942685335,36.28,77474.402,0.4,-0.56449,0.00014,31.39827]
[1776942690340,36.29,77475.07,0.4,-0.56439,0.00014,31.39983]
[1776942696032,36.29,77473.288,0.4,-0.56463,0.00014,31.39319]
[1776942701067,36.3,77473.422,0.4,-0.5646,0.00014,31.39359]
[1776942706356,36.3,77474.406,0.4,-0.56446,0.00014,31.39583]
[1776942712144,36.31,77473.628,0.4,-0.56455,0.00014,31.39428]
[1776942717181,36.31,77472.644,0.4,-0.56468,0.00014,31.39225]
[1776942721171,36.31,77473.034,0.4,-0.56462,0.00014,31.39316]
[1776942721934,36.31,77473.034,0.4,-0.56462,0.00014,31.39319]
[1776942722215,36.31,77473.034,0.4,-0.56462,0.00014,31.39321]
[1776942723222,36.31,77473.034,0.4,-0.56462,0.00014,31.39321]
[1776942724230,36.31,77458.874,0.4,-0.56654,0.00014,31.36215]
[1776942725237,36.31,77452.82,0.4,-0.56736,0.00014,31.34865]
[1776942727656,36.32,77451.98,0.4,-0.56747,0.00014,31.34678]
[1776942727666,36.32,77451.98,0.4,-0.56747,0.00014,31.34678]
[1776942728257,36.32,77451.98,0.4,-0.56747,0.00014,31.34679]
[1776942729137,36.32,77451.98,0.4,-0.56747,0.00014,31.34679]
[1776942729469,36.32,77451.98,0.4,-0.56747,0.00014,31.3468]
[1776942731279,36.31,77445.332,0.4,-0.56838,0.00014,31.33175]
[1776942735073,36.31,77442.732,0.4,-0.56874,0.00014,31.32578]
[1776942740355,36.31,77441.412,0.4,-0.56892,0.00014,31.32266]
[1776942740390,36.31,77441.228,0.4,-0.56895,0.00014,31.32222]
[1776942746219,36.31,77441.428,0.4,-0.56893,0.00014,31.32259]
[1776942751403,36.3,77439.312,0.4,-0.56923,0.00014,31.3147]
[1776942756408,36.3,77438.122,0.4,-0.5694,0.00014,31.31188]
[1776942761413,36.3,77436.582,0.4,-0.56962,0.00014,31.30826]
[1776942765334,36.29,77436.164,0.4,-0.56968,0.00014,31.30725]
[1776942765417,36.29,77435.42,0.4,-0.56978,0.00014,31.30552]
[1776942767419,36.29,77429.056,0.4,-0.57064,0.00014,31.29074]
[1776942768922,36.29,77428.076,0.4,-0.57078,0.00014,31.28845]
[1776942771403,36.29,77426.714,0.4,-0.57096,0.00014,31.28529]
[1776942776428,36.3,77427.2,0.4,-0.57089,0.00014,31.28647]
[1776942777933,36.3,77427.204,0.4,-0.57089,0.00014,31.28649]
[1776942783435,36.3,77422.362,0.4,-0.57155,0.00014,31.27515]
[1776942788440,36.3,77424.028,0.4,-0.57132,0.00014,31.27908]
[1776942793450,36.3,77427.266,0.4,-0.57088,0.00014,31.28671]
[1776942798455,36.3,77426.614,0.4,-0.57096,0.00014,31.28523]
[1776942803460,36.3,77429.228,0.4,-0.5706,0.00014,31.29137]
[1776942808465,36.3,77430.742,0.4,-0.57039,0.00014,31.29496]
[1776942813470,36.3,77430.63,0.4,-0.57041,0.00014,31.29184]
[1776942818475,36.31,77431.218,0.4,-0.57033,0.00014,31.29328]
[1776942821127,36.31,77432.2,0.4,-0.57019,0.00014,31.29557]
[1776942822039,36.31,77432.208,0.4,-0.57019,0.00014,31.29561]
[1776942828485,36.31,77432.866,0.4,-0.57009,0.00014,31.29724]
[1776942833490,36.31,77433.556,0.4,-0.56999,0.00014,31.29891]
[1776942838495,36.32,77433.204,0.4,-0.57004,0.00014,31.29817]
[1776942843500,36.32,77433.796,0.4,-0.56995,0.00014,31.29962]
[1776942846540,36.32,77434.716,0.4,-0.56982,0.00014,31.30179]
[1776942848505,36.32,77444.294,0.4,-0.56852,0.00014,31.32377]
[1776942849595,36.32,77446.056,0.4,-0.56828,0.00014,31.3278]
[1776942849733,36.32,77446.056,0.4,-0.56828,0.00014,31.3278]
[1776942853742,36.33,77452.018,0.4,-0.56746,0.00014,31.34137]
[1776942854511,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942854833,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942854950,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942855186,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942855435,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942855551,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942855727,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942855399,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942856268,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942856443,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942856608,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942856694,36.33,77451.184,0.4,-0.56757,0.00014,31.33952]
[1776942856894,36.33,77451.184,0.4,-0.56757,0.00014,31.33951]
[1776942857016,36.33,77451.184,0.4,-0.56757,0.00014,31.33951]
[1776942857223,36.33,77451.184,0.4,-0.56757,0.00014,31.33951]
[1776942857300,36.33,77451.184,0.4,-0.56757,0.00014,31.33951]
[1776942857432,36.33,77451.184,0.4,-0.56757,0.00014,31.33953]
[1776942857899,36.33,77451.184,0.4,-0.56757,0.00014,31.33953]
[1776942858166,36.33,77451.184,0.4,-0.56757,0.00014,31.33953]
[1776942858179,36.33,77451.184,0.4,-0.56757,0.00014,31.33953]
[1776942860192,36.33,77411.614,0.4,-0.57294,0.00014,31.24781]
[1776942861519,36.33,77420.162,0.4,-0.57178,0.00014,31.26809]
[1776942866524,36.33,77418.926,0.4,-0.57195,0.00014,31.26515]
[1776942866570,36.33,77418.926,0.4,-0.57195,0.00014,31.26515]
[1776942869527,36.33,77412.856,0.4,-0.57277,0.00014,31.25075]
[1776942875533,36.33,77414.37,0.4,-0.57257,0.00014,31.25144]
[1776942880538,36.33,77417.094,0.4,-0.5722,0.00014,31.25791]
[1776942885543,36.33,77419.264,0.4,-0.57191,0.00014,31.26303]
[1776942890664,36.33,77419.918,0.4,-0.57182,0.00014,31.26456]
[1776942892550,36.33,77427.326,0.4,-0.57082,0.00014,31.28195]
[1776942893704,36.33,77427.326,0.4,-0.57082,0.00014,31.28195]
[1776942900472,36.33,77425.152,0.4,-0.57111,0.00014,31.27692]
[1776942903494,36.33,77419.272,0.4,-0.57191,0.00014,31.26309]
[1776942905377,36.33,77419.454,0.4,-0.57188,0.00014,31.26352]
[1776942906288,36.33,77419.454,0.4,-0.57188,0.00014,31.26352]
[1776942907565,36.33,77425.242,0.4,-0.5711,0.00014,31.27713]
[1776942912570,36.33,77428.402,0.4,-0.57067,0.00014,31.28454]
[1776942913284,36.33,77428.402,0.4,-0.57067,0.00014,31.28454]
[1776942918576,36.33,77433.868,0.4,-0.56992,0.00014,31.29729]
[1776942923581,36.33,77437.018,0.4,-0.56949,0.00014,31.30463]
[1776942928586,36.34,77436.01,0.4,-0.56962,0.00014,31.3024]
[1776942930107,36.34,77436.098,0.4,-0.5696,0.00014,31.30262]
[1776942932697,36.34,77428.994,0.4,-0.57057,0.00014,31.2833]
[1776942934592,36.34,77418.866,0.4,-0.57195,0.00014,31.25955]
[1776942935551,36.34,77418.866,0.4,-0.57195,0.00014,31.25955]
[1776942935593,36.34,77417.978,0.4,-0.57207,0.00014,31.25745]
[1776942938596,36.34,77412.11,0.4,-0.57286,0.00014,31.2435]
[1776942943601,36.34,77412.084,0.4,-0.57287,0.00014,31.2434]
[1776942947744,36.34,77410.598,0.4,-0.57307,0.00014,31.23982]
[1776942948593,36.34,77410.598,0.4,-0.57307,0.00014,31.23982]
[1776942947802,36.34,77410.598,0.4,-0.57307,0.00014,31.23982]
[1776942948733,36.34,77410.598,0.4,-0.57307,0.00014,31.23982]
[1776942949607,36.34,77421.26,0.4,-0.57163,0.00014,31.26513]
[1776942950608,36.34,77427.008,0.4,-0.57085,0.00014,31.2786]
[1776942955613,36.34,77428.636,0.4,-0.57062,0.00014,31.28243]
[1776942957805,36.34,77428.738,0.4,-0.57061,0.00014,31.28269]
[1776942958761,36.34,77428.984,0.4,-0.57057,0.00014,31.28327]
[1776942961619,36.34,77437.526,0.4,-0.56941,0.00014,31.30304]
[1776942961930,36.34,77437.526,0.4,-0.56941,0.00014,31.30304]
[1776942963340,36.34,77437.526,0.4,-0.56941,0.00014,31.30304]
[1776942963621,36.34,77446.406,0.4,-0.56821,0.00014,31.3233]
[1776942965716,36.34,77446.486,0.4,-0.5682,0.00014,31.32347]
[1776942966525,36.34,77446.486,0.4,-0.5682,0.00014,31.32347]
[1776942966602,36.34,77446.486,0.4,-0.5682,0.00014,31.32347]
[1776942969627,36.34,77453.838,0.4,-0.5672,0.00014,31.33992]
[1776942974632,36.33,77458.952,0.4,-0.56652,0.00014,31.35115]
[1776942979637,36.33,77458.188,0.4,-0.56664,0.00014,31.34929]
[1776942984483,36.32,77457.102,0.4,-0.56679,0.00014,31.34674]
[1776942984545,36.32,77457.102,0.4,-0.56679,0.00014,31.34674]
[1776942987645,36.32,77446.294,0.4,-0.56827,0.00014,31.32237]
[1776942992650,36.31,77444.358,0.4,-0.56855,0.00014,31.31493]
[1776942997377,36.31,77445.13,0.4,-0.56845,0.00014,31.31657]
[1776943001801,36.31,77445.482,0.4,-0.56841,0.00014,31.31728]
[1776943002576,36.31,77445.482,0.4,-0.56841,0.00014,31.31726]
[1776943004520,36.31,77444.994,0.4,-0.56848,0.00014,31.31614]
[1776943005210,36.31,77431.216,0.4,-0.57035,0.00014,31.28447]
[1776943005811,36.31,77431.216,0.4,-0.57035,0.00014,31.28447]
[1776943006319,36.31,77431.216,0.4,-0.57035,0.00014,31.28447]
[1776943007665,36.31,77420.326,0.4,-0.57183,0.00014,31.25899]
[1776943009345,36.31,77420.326,0.4,-0.57183,0.00014,31.25899]
[1776943014672,36.31,77421.512,0.4,-0.57167,0.00014,31.2618]
[1776943019677,36.31,77420.596,0.4,-0.57179,0.00014,31.25964]
[1776943021355,36.31,77420.812,0.4,-0.57176,0.00014,31.26015]
[1776943023517,36.31,77419.896,0.4,-0.57189,0.00014,31.25799]
[1776943024346,36.31,77419.896,0.4,-0.57189,0.00014,31.25799]
[1776943030384,36.31,77421.276,0.4,-0.5717,0.00014,31.26126]
[1776943032346,36.31,77421.738,0.4,-0.57164,0.00014,31.26235]
[1776943034299,36.31,77421.408,0.4,-0.57168,0.00014,31.26158]
[1776943038229,36.31,77421.248,0.4,-0.5717,0.00014,31.26121]
[1776943038402,36.31,77421.248,0.4,-0.5717,0.00014,31.26121]
[1776943039696,36.31,77414.168,0.4,-0.57266,0.00014,31.24443]
[1776943045702,36.31,77411.05,0.4,-0.57309,0.00014,31.23701]
[1776943050707,36.31,77413.768,0.4,-0.57272,0.00014,31.24349]
[1776943052983,36.31,77413.968,0.4,-0.5727,0.00014,31.24104]
[1776943053907,36.31,77413.968,0.4,-0.5727,0.00014,31.24104]
[1776943056138,36.31,77420.622,0.4,-0.5718,0.00014,31.2568]
[1776943058089,36.31,77420.454,0.4,-0.57182,0.00014,31.25639]
[1776943060292,36.31,77420.454,0.4,-0.57182,0.00014,31.25638]
[1776943060717,36.31,77414.268,0.4,-0.57266,0.00014,31.24171]
[1776943066637,36.31,77413.282,0.4,-0.5728,0.00014,31.23935]
[1776943071672,36.31,77414.308,0.4,-0.57266,0.00014,31.24178]
[1776943073512,36.31,77414.308,0.4,-0.57266,0.00014,31.24178]
[1776943073778,36.31,77414.308,0.4,-0.57266,0.00014,31.24178]
[1776943073802,36.31,77414.308,0.4,-0.57266,0.00014,31.24178]
[1776943073960,36.31,77414.308,0.4,-0.57266,0.00014,31.24178]
[1776943075338,36.3,77414.308,0.4,-0.57266,0.00014,31.24177]
[1776943076640,36.3,77414.308,0.4,-0.57266,0.00014,31.24178]
[1776943076736,36.31,77447.232,0.4,-0.56818,0.00014,31.31833]
[1776943082742,36.31,77447.548,0.4,-0.56812,0.00014,31.31924]
[1776943087747,36.32,77446.06,0.4,-0.56832,0.00014,31.31602]
[1776943088898,36.32,77446.486,0.4,-0.56826,0.00014,31.31702]
[1776943089289,36.32,77446.486,0.4,-0.56826,0.00014,31.31702]
[1776943089468,36.32,77446.486,0.4,-0.56826,0.00014,31.31702]
[1776943090098,36.32,77446.486,0.4,-0.56826,0.00014,31.31702]
[1776943090252,36.32,77446.486,0.4,-0.56826,0.00014,31.31702]
[1776943090750,36.32,77454.49,0.4,-0.56717,0.00014,31.33503]
[1776943091751,36.32,77467.43,0.4,-0.56541,0.00014,31.36363]
[1776943096755,36.31,77465.282,0.4,-0.56572,0.00014,31.35873]
[1776943101883,36.31,77464.392,0.4,-0.56585,0.00014,31.3566]
[1776943106918,36.3,77464.112,0.4,-0.5659,0.00014,31.3558]
[1776943108204,36.3,77464.112,0.4,-0.5659,0.00014,31.3558]
[1776943109768,36.3,77475.66,0.4,-0.56434,0.00014,31.38092]
[1776943111318,36.3,77480.894,0.4,-0.56363,0.00014,31.39218]
[1776943113772,36.3,77486.848,0.4,-0.56282,0.00014,31.40197]
[1776943119778,36.29,77481.642,0.4,-0.56354,0.00014,31.39082]
[1776943125784,36.29,77481.104,0.4,-0.56362,0.00014,31.3895]
[1776943131087,36.28,77480.69,0.4,-0.56369,0.00014,31.38849]
[1776943136795,36.28,77484.258,0.4,-0.56322,0.00014,31.39595]
[1776943141800,36.27,77482.916,0.4,-0.56341,0.00014,31.39292]
[1776943147806,36.26,77480.062,0.4,-0.56382,0.00014,31.38662]
[1776943151946,36.26,77480.396,0.4,-0.56378,0.00014,31.38725]
[1776943154249,36.26,77473.788,0.4,-0.56468,0.00014,31.37292]
[1776943157270,36.26,77465.896,0.4,-0.56576,0.00014,31.3556]
[1776943162305,36.25,77463.084,0.4,-0.56615,0.00014,31.34929]
[1776943166424,36.25,77463.056,0.4,-0.56616,0.00014,31.34917]
[1776943167009,36.25,77463.056,0.4,-0.56616,0.00014,31.34915]
[1776943169830,36.25,77451.522,0.4,-0.56774,0.00014,31.32328]
[1776943170648,36.25,77451.522,0.4,-0.56774,0.00014,31.32328]
[1776943173834,36.24,77457.516,0.4,-0.56694,0.00014,31.33371]
[1776943178839,36.24,77457.612,0.4,-0.56694,0.00014,31.33379]
[1776943183844,36.24,77458.03,0.4,-0.56689,0.00014,31.33459]
[1776943187499,36.23,77464.14,0.4,-0.56606,0.00014,31.34808]
[1776943190865,36.23,77454.438,0.4,-0.56739,0.00014,31.32634]
[1776943195870,36.22,77454.488,0.4,-0.56739,0.00014,31.32634]
[1776943200885,36.22,77454.884,0.4,-0.56735,0.00014,31.32711]
[1776943205890,36.22,77456.35,0.4,-0.56716,0.00014,31.33027]
[1776943210895,36.21,77456.522,0.4,-0.56714,0.00014,31.33054]
[1776943215900,36.21,77456.792,0.4,-0.56712,0.00014,31.33102]
[1776943220905,36.2,77460.722,0.4,-0.56659,0.00014,31.33967]
[1776943225793,36.2,77463.58,0.4,-0.56621,0.00014,31.34591]
[1776943230806,36.2,77465.66,0.4,-0.56593,0.00014,31.35043]
[1776943235920,36.19,77465.482,0.4,-0.56597,0.00014,31.34702]
[1776943240926,36.19,77465.842,0.4,-0.56593,0.00014,31.34774]
[1776943241724,36.19,77465.842,0.4,-0.56593,0.00014,31.34774]
[1776943243929,36.19,77476.286,0.4,-0.5645,0.00014,31.37059]
[1776943247337,36.19,77479.23,0.4,-0.56411,0.00014,31.37691]
[1776943247413,36.19,77479.23,0.4,-0.56411,0.00014,31.37691]
[1776943249936,36.19,77496.312,0.4,-0.56178,0.00014,31.41323]
[1776943252220,36.18,77496.342,0.4,-0.56178,0.00014,31.41324]
[1776943252745,36.18,77496.342,0.4,-0.56178,0.00014,31.41324]
[1776943252911,36.18,77496.342,0.4,-0.56178,0.00014,31.41324]
[1776943252927,36.18,77496.342,0.4,-0.56178,0.00014,31.41324]
[1776943257944,36.18,77499.082,0.4,-0.56141,0.00014,31.41893]
[1776943261269,36.18,77498.448,0.4,-0.5615,0.00014,31.41758]
[1776943267064,36.18,77497.01,0.4,-0.56169,0.00014,31.41458]
[1776943272959,36.18,77495.42,0.4,-0.56191,0.00014,31.41123]
[1776943275228,36.18,77494.68,0.4,-0.56201,0.00014,31.40967]
[1776943275962,36.18,77494.67,0.4,-0.56201,0.00014,31.40964]
[1776943278964,36.18,77488.638,0.4,-0.56284,0.00014,31.39689]
[1776943283969,36.18,77487.124,0.4,-0.56304,0.00014,31.39371]
[1776943285531,36.18,77486.704,0.4,-0.5631,0.00014,31.39282]
[1776943289975,36.18,77480.704,0.4,-0.56392,0.00014,31.37992]
[1776943294980,36.18,77481.444,0.4,-0.56383,0.00014,31.3785]
[1776943299985,36.17,77477.172,0.4,-0.56442,0.00014,31.36916]
[1776943304990,36.17,77475.4,0.4,-0.56467,0.00014,31.36523]
[1776943309995,36.17,77480.032,0.4,-0.56405,0.00014,31.37518]
[1776943315000,36.16,77479.54,0.4,-0.56412,0.00014,31.37401]
[1776943320006,36.16,77479.914,0.4,-0.56408,0.00014,31.37475]
[1776943325010,36.16,77477.806,0.4,-0.56437,0.00014,31.37011]
[1776943330021,36.16,77477.65,0.4,-0.5644,0.00014,31.36968]
[1776943335026,36.15,77474.128,0.4,-0.56489,0.00014,31.36193]
[1776943340031,36.15,77475.412,0.4,-0.56472,0.00014,31.36466]
[1776943340217,36.15,77475.412,0.4,-0.56472,0.00014,31.36466]
[1776943341032,36.15,77482.23,0.4,-0.56379,0.00014,31.37941]
[1776943346037,36.15,77484.226,0.4,-0.56352,0.00014,31.38359]
[1776943351042,36.14,77484.448,0.4,-0.56351,0.00014,31.38105]
[1776943356047,36.14,77483.584,0.4,-0.56363,0.00014,31.37908]
[1776943361052,36.13,77485.976,0.4,-0.56331,0.00014,31.38411]
[1776943365576,36.13,77488.824,0.4,-0.56293,0.00014,31.39014]
[1776943365644,36.13,77488.824,0.4,-0.56293,0.00014,31.39014]
[1776943366057,36.13,77493.376,0.4,-0.56231,0.00014,31.39982]
[1776943369170,36.13,77498.09,0.4,-0.56166,0.00014,31.40977]
[1776943375830,36.14,77494.992,0.4,-0.56208,0.00014,31.4033]
[1776943381072,36.14,77491.712,0.4,-0.56253,0.00014,31.39639]
[1776943384052,36.14,77491.378,0.4,-0.56257,0.00014,31.39568]
[1776943384075,36.14,77486.0,0.4,-0.56331,0.00014,31.38421]
[1776943385573,36.14,77484.87,0.4,-0.56346,0.00014,31.38181]
[1776943385901,36.14,77484.87,0.4,-0.56346,0.00014,31.38181]
[1776943389889,36.14,77489.582,0.4,-0.56281,0.00014,31.39196]
[1776943390095,36.14,77486.024,0.4,-0.56329,0.00014,31.38438]
[1776943395100,36.14,77486.772,0.4,-0.56319,0.00014,31.38603]
[1776943395423,36.14,77486.772,0.4,-0.56319,0.00014,31.38603]
[1776943401106,36.14,77484.526,0.4,-0.56349,0.00014,31.38127]
[1776943406112,36.15,77486.006,0.4,-0.56329,0.00014,31.38449]
[1776943412083,36.15,77484.6,0.4,-0.56348,0.00014,31.37862]
[1776943417118,36.15,77486.416,0.4,-0.56323,0.00014,31.38256]
[1776943422132,36.15,77485.924,0.4,-0.56329,0.00014,31.38155]
[1776943427136,36.15,77485.436,0.4,-0.56336,0.00014,31.38055]
[1776943432141,36.15,77485.48,0.4,-0.56335,0.00014,31.38069]
[1776943437146,36.16,77483.044,0.4,-0.56368,0.00014,31.3755]
[1776943442151,36.16,77482.318,0.4,-0.56377,0.00014,31.37397]
[1776943447156,36.16,77482.322,0.4,-0.56377,0.00014,31.37401]
[1776943448363,36.16,77482.104,0.4,-0.5638,0.00014,31.37354]
[1776943448669,36.16,77482.104,0.4,-0.5638,0.00014,31.37354]
[1776943449752,36.16,77481.728,0.4,-0.56385,0.00014,31.37271]
[1776943450159,36.16,77474.86,0.4,-0.56479,0.00014,31.35779]
[1776943451406,36.16,77471.086,0.4,-0.56531,0.00014,31.34951]
[1776943458167,36.15,77469.85,0.4,-0.56549,0.00014,31.34667]
[1776943459103,36.15,77469.85,0.4,-0.56549,0.00014,31.34667]
[1776943459129,36.15,77469.85,0.4,-0.56549,0.00014,31.34667]
[1776943459168,36.15,77476.052,0.4,-0.56464,0.00014,31.36022]
[1776943460169,36.15,77484.462,0.4,-0.5635,0.00014,31.37837]
[1776943465174,36.14,77491.194,0.4,-0.56259,0.00014,31.39259]
[1776943470179,36.14,77489.752,0.4,-0.5628,0.00014,31.38936]
[1776943475184,36.13,77488.414,0.4,-0.563,0.00014,31.38345]
[1776943476651,36.13,77488.37,0.4,-0.56301,0.00014,31.38332]
[1776943477186,36.13,77487.894,0.4,-0.56307,0.00014,31.38228]
[1776943482191,36.12,77486.634,0.4,-0.56326,0.00014,31.37944]
[1776943487196,36.12,77485.398,0.4,-0.56344,0.00014,31.37667]
[1776943492200,36.12,77486.538,0.4,-0.56328,0.00014,31.37908]
[1776943497205,36.12,77487.35,0.4,-0.56318,0.00014,31.38078]
[1776943502210,36.12,77487.836,0.4,-0.56311,0.00014,31.38177]
[1776943507215,36.11,77486.702,0.4,-0.56327,0.00014,31.37931]
[1776943512220,36.11,77486.178,0.4,-0.56335,0.00014,31.37815]
[1776943517225,36.11,77482.676,0.4,-0.56383,0.00014,31.37059]
[1776943522230,36.11,77484.248,0.4,-0.56361,0.00014,31.37395]
[1776943527235,36.11,77484.612,0.4,-0.56357,0.00014,31.3747]
[1776943532240,36.11,77486.226,0.4,-0.56336,0.00014,31.37522]
[1776943536297,36.11,77487.788,0.4,-0.56314,0.00014,31.37854]
[1776943537245,36.11,77494.76,0.4,-0.56219,0.00014,31.39338]
[1776943542177,36.11,77498.464,0.4,-0.56168,0.00014,31.40124]
[1776943542244,36.11,77498.464,0.4,-0.56167,0.00014,31.40125]
[1776943543251,36.11,77488.56,0.4,-0.56303,0.00014,31.38027]
[1776943548256,36.11,77487.794,0.4,-0.56314,0.00014,31.3786]
[1776943549340,36.11,77488.2,0.4,-0.56308,0.00014,31.37946]
[1776943549626,36.11,77488.2,0.4,-0.56308,0.00014,31.37946]
[1776943551259,36.11,77495.466,0.4,-0.56208,0.00014,31.39495]
[1776943556264,36.11,77494.978,0.4,-0.56215,0.00014,31.39396]
[1776943561269,36.11,77495.132,0.4,-0.56213,0.00014,31.3943]
[1776943566274,36.11,77495.368,0.4,-0.56209,0.00014,31.39483]
[1776943571279,36.12,77497.266,0.4,-0.56183,0.00014,31.39884]
[1776943576284,36.12,77498.402,0.4,-0.56167,0.00014,31.40127]
[1776943582289,36.12,77502.91,0.4,-0.56105,0.00014,31.41075]
[1776943587296,36.12,77502.242,0.4,-0.56114,0.00014,31.40941]
[1776943592301,36.12,77500.83,0.4,-0.56133,0.00014,31.40362]
[1776943597306,36.13,77499.15,0.4,-0.56156,0.00014,31.40017]
[1776943597709,36.13,77499.15,0.4,-0.56156,0.00014,31.40017]
[1776943599829,36.13,77498.56,0.4,-0.56163,0.00014,31.39896]
[1776943600164,36.13,77498.56,0.4,-0.56163,0.00014,31.39896]
[1776943600216,36.13,77498.56,0.4,-0.56163,0.00014,31.39896]
[1776943601043,36.13,77498.56,0.4,-0.56163,0.00014,31.39896]
[1776943602311,36.13,77485.152,0.4,-0.56347,0.00014,31.37056]
[1776943607316,36.13,77487.524,0.4,-0.56314,0.00014,31.3757]
[1776943611552,36.13,77488.05,0.4,-0.56306,0.00014,31.37688]
[1776943611607,36.13,77488.05,0.4,-0.56306,0.00014,31.37688]
[1776943611845,36.13,77488.05,0.4,-0.56306,0.00014,31.37688]
[1776943612321,36.13,77488.88,0.4,-0.56294,0.00014,31.37867]
[1776943613150,36.13,77488.88,0.4,-0.56294,0.00014,31.37867]
[1776943613322,36.13,77496.328,0.4,-0.56192,0.00014,31.39446]
[1776943613777,36.13,77496.328,0.4,-0.56192,0.00014,31.39446]
[1776943619328,36.14,77491.286,0.4,-0.56261,0.00014,31.3839]
[1776943624333,36.13,77487.006,0.4,-0.5632,0.00014,31.37467]
[1776943625893,36.13,77486.35,0.4,-0.56329,0.00014,31.37324]
[1776943626335,36.13,77480.984,0.4,-0.56403,0.00014,31.36168]
[1776943628883,36.13,77478.568,0.4,-0.56436,0.00014,31.35641]
[1776943633394,36.13,77478.512,0.4,-0.56437,0.00014,31.35629]
[1776943638844,36.13,77481.064,0.4,-0.56402,0.00014,31.36184]
[1776943639017,36.13,77481.064,0.4,-0.56402,0.00014,31.36184]
[1776943639045,36.13,77481.064,0.4,-0.56402,0.00014,31.36184]
[1776943640349,36.13,77496.0,0.4,-0.56198,0.00014,31.39367]
[1776943645354,36.13,77497.218,0.4,-0.56182,0.00014,31.39611]
[1776943650360,36.12,77497.714,0.4,-0.56176,0.00014,31.39703]
[1776943653363,36.12,77504.11,0.4,-0.5609,0.00014,31.40741]
[1776943658368,36.11,77504.328,0.4,-0.56088,0.00014,31.40772]
[1776943663373,36.11,77511.686,0.4,-0.55988,0.00014,31.42277]
[1776943667130,36.1,77509.11,0.4,-0.56024,0.00014,31.41738]
[1776943667377,36.1,77508.902,0.4,-0.56027,0.00014,31.41696]
[1776943668378,36.1,77514.304,0.4,-0.55953,0.00014,31.42805]
[1776943670673,36.1,77513.626,0.4,-0.55962,0.00014,31.42667]
[1776943671381,36.1,77512.702,0.4,-0.55975,0.00014,31.42479]
[1776943674384,36.11,77505.674,0.4,-0.56071,0.00014,31.41033]
[1776943679389,36.11,77504.354,0.4,-0.56089,0.00014,31.40764]
[1776943683393,36.11,77490.65,0.4,-0.56276,0.00014,31.37884]
[1776943684603,36.11,77491.364,0.4,-0.56267,0.00014,31.38036]
[1776943690400,36.11,77494.442,0.4,-0.56225,0.00014,31.38684]
[1776943695405,36.11,77498.098,0.4,-0.56175,0.00014,31.39454]
[1776943700410,36.11,77497.924,0.4,-0.56177,0.00014,31.39417]
[1776943705415,36.11,77499.382,0.4,-0.56157,0.00014,31.39722]
[1776943710421,36.11,77499.802,0.4,-0.56151,0.00014,31.39811]
[1776943715426,36.11,77496.466,0.4,-0.56198,0.00014,31.38818]
[1776943720431,36.11,77496.144,0.4,-0.56202,0.00014,31.38749]
[1776943724821,36.11,77495.284,0.4,-0.56214,0.00014,31.38566]
[1776943724894,36.11,77495.284,0.4,-0.56214,0.00014,31.38566]
[1776943725436,36.1,77494.752,0.4,-0.56222,0.00014,31.38453]
[1776943726437,36.1,77486.274,0.4,-0.56338,0.00014,31.36647]
[1776943727370,36.1,77486.274,0.4,-0.56338,0.00014,31.36647]
[1776943727438,36.1,77484.546,0.4,-0.56362,0.00014,31.36276]
[1776943729923,36.11,77483.644,0.4,-0.56374,0.00014,31.36083]
[1776943730079,36.11,77483.644,0.4,-0.56374,0.00014,31.36083]
[1776943730111,36.11,77483.644,0.4,-0.56374,0.00014,31.36083]
[1776943730282,36.11,77483.644,0.4,-0.56374,0.00014,31.36083]
[1776943730680,36.11,77483.758,0.4,-0.56372,0.00014,31.36108]
[1776943730972,36.11,77483.758,0.4,-0.56372,0.00014,31.36108]
[1776943731133,36.11,77483.758,0.4,-0.56372,0.00014,31.36108]
[1776943731284,36.11,77483.758,0.4,-0.56372,0.00014,31.36108]
[1776943731588,36.11,77484.114,0.4,-0.56367,0.00014,31.36185]
[1776943731783,36.11,77484.114,0.4,-0.56367,0.00014,31.36185]
[1776943732038,36.11,77484.114,0.4,-0.56367,0.00014,31.36185]
[1776943732178,36.11,77484.114,0.4,-0.56367,0.00014,31.36185]
[1776943732522,36.11,77484.686,0.4,-0.56359,0.00014,31.36309]
[1776943732809,36.11,77484.686,0.4,-0.56359,0.00014,31.36309]
[1776943733358,36.11,77484.686,0.4,-0.56359,0.00014,31.36309]
[1776943733725,36.11,77485.16,0.4,-0.56353,0.00014,31.36412]
[1776943734368,36.11,77485.16,0.4,-0.56353,0.00014,31.36412]
[1776943734558,36.11,77484.548,0.4,-0.56361,0.00014,31.36281]
[1776943735566,36.11,77485.726,0.4,-0.56345,0.00014,31.36535]
[1776943735730,36.11,77485.726,0.4,-0.56345,0.00014,31.36535]
[1776943735850,36.11,77485.726,0.4,-0.56345,0.00014,31.36535]
[1776943736048,36.11,77485.726,0.4,-0.56345,0.00014,31.36535]
[1776943736055,36.11,77485.726,0.4,-0.56345,0.00014,31.36535]
[1776943736250,36.11,77485.726,0.4,-0.56345,0.00014,31.36535]
[1776943736522,36.11,77486.57,0.4,-0.56333,0.00014,31.36717]
[1776943736729,36.11,77486.57,0.4,-0.56333,0.00014,31.36717]
[1776943736956,36.11,77486.57,0.4,-0.56333,0.00014,31.36717]
[1776943737150,36.11,77486.57,0.4,-0.56333,0.00014,31.36717]
[1776943746434,36.11,77486.762,0.4,-0.5633,0.00014,31.36766]
[1776943751465,36.11,77489.806,0.4,-0.56288,0.00014,31.37423]
[1776943756470,36.11,77490.358,0.4,-0.5628,0.00014,31.37546]
[1776943757157,36.11,77490.358,0.4,-0.5628,0.00014,31.37546]
[1776943757463,36.11,77490.358,0.4,-0.5628,0.00014,31.37546]
[1776943760474,36.12,77484.608,0.4,-0.56358,0.00014,31.36321]
[1776943765479,36.12,77486.336,0.4,-0.56334,0.00014,31.36698]
[1776943770484,36.12,77487.188,0.4,-0.56322,0.00014,31.36887]
[1776943775489,36.12,77486.862,0.4,-0.56326,0.00014,31.36533]
[1776943780494,36.13,77485.888,0.4,-0.56339,0.00014,31.3633]
[1776943785499,36.13,77487.298,0.4,-0.5632,0.00014,31.36638]
[1776943786770,36.13,77487.578,0.4,-0.56316,0.00014,31.36699]
[1776943787700,36.13,77487.578,0.4,-0.56316,0.00014,31.36699]
[1776943787836,36.13,77487.578,0.4,-0.56316,0.00014,31.36699]
[1776943788259,36.13,77487.578,0.4,-0.56316,0.00014,31.36699]
[1776943788276,36.13,77487.578,0.4,-0.56316,0.00014,31.36699]
[1776943788945,36.13,77487.578,0.4,-0.56316,0.00014,31.367]
[1776943788962,36.13,77487.578,0.4,-0.56316,0.00014,31.367]
[1776943789276,36.13,77487.578,0.4,-0.56316,0.00014,31.36699]
[1776943790504,36.13,77478.046,0.4,-0.56446,0.00014,31.34643]
[1776943793507,36.13,77483.474,0.4,-0.56372,0.00014,31.35819]
[1776943795906,36.13,77483.038,0.4,-0.56378,0.00014,31.35728]
[1776943800727,36.13,77481.828,0.4,-0.56394,0.00014,31.35471]
[1776943802516,36.13,77495.096,0.4,-0.56213,0.00014,31.38295]
[1776943804706,36.13,77496.26,0.4,-0.56197,0.00014,31.38536]
[1776943805520,36.12,77507.132,0.4,-0.56049,0.00014,31.408]
[1776943807488,36.12,77509.854,0.4,-0.56011,0.00014,31.41361]
[1776943807522,36.12,77509.178,0.4,-0.56021,0.00014,31.41221]
[1776943807686,36.12,77509.178,0.4,-0.56021,0.00014,31.41221]
[1776943808523,36.12,77501.912,0.4,-0.5612,0.00014,31.39714]
[1776943810533,36.12,77497.482,0.4,-0.56181,0.00014,31.38784]
[1776943812800,36.12,77497.504,0.4,-0.56181,0.00014,31.38787]
[1776943813528,36.12,77489.314,0.4,-0.56293,0.00014,31.37055]
[1776943818943,36.13,77486.748,0.4,-0.56328,0.00014,31.36513]
[1776943820914,36.13,77486.764,0.4,-0.56327,0.00014,31.36518]
[1776943821109,36.13,77486.764,0.4,-0.56327,0.00014,31.36518]
[1776943821535,36.13,77477.062,0.4,-0.5646,0.00014,31.34424]
[1776943826540,36.13,77469.414,0.4,-0.56565,0.00014,31.32747]
[1776943828468,36.13,77469.414,0.4,-0.56565,0.00014,31.32747]
[1776943830544,36.12,77454.148,0.4,-0.56774,0.00014,31.29333]
[1776943835549,36.12,77452.314,0.4,-0.568,0.00014,31.28618]
[1776943837834,36.12,77452.314,0.4,-0.56801,0.00014,31.28617]
[1776943838474,36.12,77452.314,0.4,-0.56801,0.00014,31.28617]
[1776943839553,36.12,77457.996,0.4,-0.56723,0.00014,31.29895]
[1776943841189,36.12,77457.996,0.4,-0.56723,0.00014,31.29895]
[1776943841281,36.12,77457.996,0.4,-0.56723,0.00014,31.29895]
[1776943843118,36.12,77458.64,0.4,-0.56715,0.00014,31.30036]
[1776943844558,36.12,77477.554,0.4,-0.56456,0.00014,31.34218]
[1776943848757,36.12,77479.464,0.4,-0.56429,0.00014,31.34635]
[1776943849027,36.12,77479.464,0.4,-0.56429,0.00014,31.34635]
[1776943851568,36.12,77478.374,0.4,-0.56444,0.00014,31.344]
[1776943856574,36.12,77479.04,0.4,-0.56435,0.00014,31.34549]
[1776943861469,36.12,77480.516,0.4,-0.56414,0.00014,31.34871]
[1776943863581,36.12,77470.054,0.4,-0.56558,0.00014,31.32587]
[1776943864558,36.12,77470.054,0.4,-0.56558,0.00014,31.32587]
[1776943866089,36.12,77467.842,0.4,-0.56588,0.00014,31.32098]
[1776943866140,36.12,77467.842,0.4,-0.56588,0.00014,31.32098]
[1776943866167,36.12,77467.842,0.4,-0.56588,0.00014,31.32098]
[1776943867594,36.12,77448.41,0.4,-0.56854,0.00014,31.27728]
[1776943872599,36.12,77448.492,0.4,-0.56853,0.00014,31.27741]
[1776943876605,36.12,77442.41,0.4,-0.56937,0.00014,31.26343]
[1776943881610,36.12,77446.516,0.4,-0.56881,0.00014,31.27283]
[1776943886615,36.12,77445.3,0.4,-0.56898,0.00014,31.27]
[1776943891620,36.11,77445.042,0.4,-0.56902,0.00014,31.26645]
[1776943896625,36.11,77442.366,0.4,-0.56939,0.00014,31.26026]
[1776943901630,36.11,77448.776,0.4,-0.56852,0.00014,31.27493]
[1776943903632,36.11,77454.368,0.4,-0.56775,0.00014,31.28761]
[1776943908637,36.11,77452.494,0.4,-0.56801,0.00014,31.28329]
[1776943914618,36.11,77449.268,0.4,-0.56846,0.00014,31.27588]
[1776943916632,36.11,77442.554,0.4,-0.56938,0.00014,31.26047]
[1776943919650,36.11,77448.676,0.4,-0.56854,0.00014,31.2745]
[1776943924659,36.1,77451.34,0.4,-0.56818,0.00014,31.28052]
[1776943925470,36.1,77451.34,0.4,-0.56818,0.00014,31.28052]
[1776943925702,36.1,77451.318,0.4,-0.56819,0.00014,31.28046]
[1776943926661,36.1,77459.398,0.4,-0.56708,0.00014,31.2987]
[1776943927662,36.1,77467.194,0.4,-0.56602,0.00014,31.31608]
[1776943928529,36.1,77467.194,0.4,-0.56602,0.00014,31.31608]
[1776943933668,36.1,77474.456,0.4,-0.56502,0.00014,31.33206]
[1776943937939,36.1,77475.852,0.4,-0.56483,0.00014,31.33512]
[1776943940124,36.1,77474.296,0.4,-0.56504,0.00014,31.33172]
[1776943945680,36.1,77474.218,0.4,-0.56505,0.00014,31.33156]
[1776943946166,36.1,77474.218,0.4,-0.56505,0.00014,31.33156]
[1776943951686,36.1,77472.78,0.4,-0.56526,0.00014,31.3255]
[1776943956690,36.1,77471.78,0.4,-0.56539,0.00014,31.3233]
[1776943959644,36.1,77471.798,0.4,-0.56539,0.00014,31.32334]
[1776943960594,36.1,77471.798,0.4,-0.56539,0.00014,31.32334]
[1776943965699,36.1,77464.998,0.4,-0.56632,0.00014,31.30829]
[1776943970704,36.1,77464.488,0.4,-0.5664,0.00014,31.30711]
[1776943975502,36.1,77460.058,0.4,-0.56701,0.00014,31.29717]
[1776943976710,36.1,77451.596,0.4,-0.56817,0.00014,31.27803]
[1776943980551,36.1,77453.36,0.4,-0.56793,0.00014,31.282]
[1776943981074,36.1,77453.374,0.4,-0.56793,0.00014,31.28201]
[1776943986720,36.1,77454.744,0.4,-0.56775,0.00014,31.28503]
[1776943988541,36.09,77454.76,0.4,-0.56775,0.00014,31.28505]
[1776943993728,36.09,77452.204,0.4,-0.5681,0.00014,31.27918]
[1776943995730,36.09,77439.41,0.4,-0.56985,0.00014,31.2498]
[1776943997111,36.09,77438.278,0.4,-0.57001,0.00014,31.24718]
[1776943998264,36.09,77434.87,0.4,-0.57047,0.00014,31.23924]
[1776944000842,36.09,77431.22,0.4,-0.57097,0.00014,31.23071]
[1776944000848,36.09,77431.22,0.4,-0.57097,0.00014,31.23071]
[1776944001736,36.09,77427.852,0.4,-0.57143,0.00014,31.22281]
[1776944003808,36.1,77427.2,0.4,-0.57152,0.00014,31.22132]
[1776944006168,36.1,77425.398,0.4,-0.57176,0.00014,31.21711]
[1776944006630,36.1,77425.398,0.4,-0.57176,0.00014,31.21711]
[1776944006725,36.1,77425.398,0.4,-0.57176,0.00014,31.21711]
[1776944006772,36.1,77425.398,0.4,-0.57176,0.00014,31.21711]
[1776944007742,36.1,77432.808,0.4,-0.57074,0.00014,31.2346]
[1776944012747,36.1,77431.39,0.4,-0.57094,0.00014,31.22843]
[1776944012986,36.1,77431.39,0.4,-0.57094,0.00014,31.22843]
[1776944018753,36.1,77430.442,0.4,-0.57106,0.00014,31.22628]
[1776944023758,36.1,77429.52,0.4,-0.57118,0.00014,31.22417]
[1776944026915,36.11,77431.56,0.4,-0.5709,0.00014,31.229]
[1776944026988,36.11,77431.56,0.4,-0.5709,0.00014,31.229]
[1776944027059,36.11,77431.56,0.4,-0.5709,0.00014,31.229]
[1776944027122,36.11,77431.56,0.4,-0.5709,0.00014,31.229]
[1776944027201,36.11,77431.56,0.4,-0.5709,0.00014,31.229]
[1776944027762,36.11,77442.732,0.4,-0.56938,0.00014,31.25498]
[1776944032767,36.1,77448.092,0.4,-0.56864,0.00014,31.26725]
[1776944037772,36.1,77450.796,0.4,-0.56828,0.00014,31.27337]
[1776944039379,36.1,77450.858,0.4,-0.56827,0.00014,31.2735]
[1776944039774,36.1,77442.45,0.4,-0.56942,0.00014,31.25422]
[1776944042437,36.1,77439.44,0.4,-0.56983,0.00014,31.24726]
[1776944042777,36.1,77441.048,0.4,-0.56961,0.00014,31.25098]
[1776944047782,36.1,77436.76,0.4,-0.5702,0.00014,31.24103]
[1776944052787,36.1,77435.05,0.4,-0.57043,0.00014,31.23706]
[1776944055306,36.1,77434.432,0.4,-0.57052,0.00014,31.23562]
[1776944055793,36.1,77431.996,0.4,-0.57085,0.00014,31.22992]
[1776944056330,36.1,77431.996,0.4,-0.57085,0.00014,31.22992]
[1776944056381,36.1,77431.996,0.4,-0.57085,0.00014,31.22992]
[1776944056736,36.1,77431.996,0.4,-0.57085,0.00014,31.22992]
[1776944056794,36.1,77423.576,0.4,-0.572,0.00014,31.21005]
[1776944057184,36.1,77423.576,0.4,-0.572,0.00014,31.21005]
[1776944057249,36.1,77423.576,0.4,-0.572,0.00014,31.21005]
[1776944057729,36.1,77423.576,0.4,-0.572,0.00014,31.21005]
[1776944058759,36.1,77423.576,0.4,-0.572,0.00014,31.21006]
[1776944060748,36.1,77418.58,0.4,-0.57268,0.00014,31.19817]
[1776944062103,36.1,77418.614,0.4,-0.57268,0.00014,31.19824]
[1776944067693,36.1,77412.144,0.4,-0.57356,0.00014,31.18269]
[1776944067702,36.1,77412.144,0.4,-0.57356,0.00014,31.18269]
[1776944069795,36.1,77409.2,0.4,-0.57396,0.00014,31.17557]
[1776944070825,36.1,77409.002,0.4,-0.57399,0.00014,31.17511]
[1776944071010,36.1,77409.002,0.4,-0.57399,0.00014,31.17511]
[1776944071894,36.1,77404.814,0.4,-0.57457,0.00014,31.16199]
[1776944077817,36.11,77404.844,0.4,-0.57456,0.00014,31.16215]
[1776944083803,36.11,77407.566,0.4,-0.57418,0.00014,31.16884]
[1776944088828,36.11,77408.21,0.4,-0.57409,0.00014,31.17045]
[1776944093833,36.11,77407.948,0.4,-0.57412,0.00014,31.16985]
[1776944098838,36.11,77410.586,0.4,-0.57376,0.00014,31.17629]
[1776944103843,36.11,77412.456,0.4,-0.5735,0.00014,31.18084]
[1776944105138,36.11,77410.744,0.4,-0.57374,0.00014,31.1767]
[1776944110850,36.11,77413.266,0.4,-0.57339,0.00014,31.18281]
[1776944115855,36.11,77415.19,0.4,-0.57313,0.00014,31.18746]
[1776944120860,36.11,77415.382,0.4,-0.5731,0.00014,31.18792]
[1776944124441,36.11,77415.802,0.4,-0.57304,0.00014,31.18894]
[1776944124519,36.11,77415.802,0.4,-0.57304,0.00014,31.18894]
[1776944124586,36.11,77415.802,0.4,-0.57304,0.00014,31.18894]
[1776944124950,36.11,77415.802,0.4,-0.57304,0.00014,31.18894]
[1776944125865,36.11,77429.044,0.4,-0.57123,0.00014,31.22048]
[1776944126866,36.12,77438.842,0.4,-0.56989,0.00014,31.24342]
[1776944127748,36.12,77438.842,0.4,-0.56989,0.00014,31.24342]
[1776944127754,36.12,77438.842,0.4,-0.56989,0.00014,31.24342]
[1776944130697,36.12,77438.928,0.4,-0.56987,0.00014,31.24373]
[1776944130939,36.12,77438.928,0.4,-0.56987,0.00014,31.24373]
[1776944131260,36.12,77438.928,0.4,-0.56987,0.00014,31.24373]
[1776944131714,36.12,77438.928,0.4,-0.56987,0.00014,31.24373]
[1776944131871,36.12,77448.58,0.4,-0.56855,0.00014,31.2631]
[1776944132959,36.12,77450.198,0.4,-0.56833,0.00014,31.26681]
[1776944133873,36.12,77444.344,0.4,-0.56913,0.00014,31.25344]
[1776944134874,36.12,77438.782,0.4,-0.56989,0.00014,31.24062]
[1776944139266,36.13,77442.148,0.4,-0.56942,0.00014,31.24847]
[1776944140880,36.13,77454.06,0.4,-0.56779,0.00014,31.2757]
[1776944145184,36.13,77456.876,0.4,-0.5674,0.00014,31.28215]
[1776944145885,36.13,77456.304,0.4,-0.56748,0.00014,31.28084]
[1776944146392,36.13,77456.304,0.4,-0.56748,0.00014,31.28084]
[1776944147602,36.13,77456.468,0.4,-0.56746,0.00014,31.2812]
[1776944149889,36.13,77469.942,0.4,-0.56561,0.00014,31.31119]
[1776944150150,36.13,77469.942,0.4,-0.56561,0.00014,31.31119]
[1776944150890,36.13,77476.924,0.4,-0.56466,0.00014,31.32649]
[1776944151891,36.13,77487.092,0.4,-0.56326,0.00014,31.34847]
[1776944152978,36.13,77487.68,0.4,-0.56318,0.00014,31.34974]
[1776944158898,36.13,77489.608,0.4,-0.56291,0.00014,31.35395]
[1776944160754,36.13,77490.892,0.4,-0.56273,0.00014,31.3567]
[1776944160897,36.13,77490.892,0.4,-0.56273,0.00014,31.3567]
[1776944160930,36.13,77490.892,0.4,-0.56273,0.00014,31.3567]
[1776944162903,36.14,77507.768,0.4,-0.56041,0.00014,31.39214]
[1776944165521,36.14,77506.328,0.4,-0.56061,0.00014,31.38923]
[1776944165906,36.14,77507.79,0.4,-0.56041,0.00014,31.39224]
[1776944166382,36.14,77507.79,0.4,-0.56041,0.00014,31.39224]
[1776944166907,36.14,77511.326,0.4,-0.55992,0.00014,31.3995]
[1776944171912,36.14,77511.182,0.4,-0.55995,0.00014,31.39914]
[1776944174915,36.14,77504.85,0.4,-0.56082,0.00014,31.38607]
[1776944179920,36.13,77504.75,0.4,-0.56083,0.00014,31.38586]
[1776944181599,36.13,77504.096,0.4,-0.56092,0.00014,31.3845]
[1776944181922,36.13,77503.93,0.4,-0.56094,0.00014,31.38415]
[1776944183924,36.14,77517.48,0.4,-0.55908,0.00014,31.41199]
[1776944185269,36.14,77517.48,0.4,-0.55908,0.00014,31.412]
[1776944189127,36.14,77521.1,0.4,-0.55859,0.00014,31.41933]
[1776944190915,36.14,77521.474,0.4,-0.55853,0.00014,31.42009]
[1776944195936,36.14,77519.708,0.4,-0.55878,0.00014,31.41364]
[1776944197938,36.14,77511.908,0.4,-0.55985,0.00014,31.39779]
[1776944199940,36.14,77506.044,0.4,-0.56065,0.00014,31.38574]
[1776944204179,36.14,77505.856,0.4,-0.56067,0.00014,31.3854]
[1776944204945,36.14,77504.67,0.4,-0.56083,0.00014,31.38296]
[1776944209950,36.14,77510.438,0.4,-0.56004,0.00014,31.39492]
[1776944210048,36.14,77510.438,0.4,-0.56004,0.00014,31.39492]
[1776944210950,36.14,77517.022,0.4,-0.55914,0.00014,31.40837]
[1776944212507,36.14,77517.496,0.4,-0.55907,0.00014,31.40934]
[1776944212779,36.14,77517.496,0.4,-0.55907,0.00014,31.40934]
[1776944220960,36.15,77511.386,0.4,-0.5599,0.00014,31.39695]
[1776944224129,36.15,77510.146,0.4,-0.56007,0.00014,31.39444]
[1776944224966,36.15,77502.924,0.4,-0.56106,0.00014,31.37952]
[1776944229648,36.15,77498.77,0.4,-0.56162,0.00014,31.37089]
[1776944229971,36.15,77499.12,0.4,-0.56157,0.00014,31.37163]
[1776944234308,36.15,77501.526,0.4,-0.56124,0.00014,31.3767]
[1776944234976,36.15,77500.562,0.4,-0.56137,0.00014,31.3747]
[1776944235977,36.15,77500.562,0.4,-0.56137,0.00014,31.3747]
[1776944236347,36.15,77499.922,0.4,-0.56146,0.00014,31.37338]
[1776944236410,36.15,77499.922,0.4,-0.56146,0.00014,31.37338]
[1776944236717,36.15,77499.922,0.4,-0.56146,0.00014,31.37338]
[1776944236899,36.15,77499.922,0.4,-0.56146,0.00014,31.37338]
[1776944237544,36.15,77499.922,0.4,-0.56146,0.00014,31.37338]
[1776944237567,36.15,77499.922,0.4,-0.56146,0.00014,31.37338]
[1776944238168,36.15,77499.87,0.4,-0.56147,0.00014,31.37329]
[1776944238306,36.15,77499.87,0.4,-0.56147,0.00014,31.37329]
[1776944238907,36.15,77499.87,0.4,-0.56147,0.00014,31.37329]
[1776944239100,36.15,77499.87,0.4,-0.56147,0.00014,31.37329]
[1776944240947,36.15,77499.87,0.4,-0.56147,0.00014,31.37327]
[1776944240983,36.15,77557.096,0.4,-0.55362,0.00014,31.48689]
[1776944242742,36.15,77557.096,0.4,-0.55362,0.00014,31.48688]
[1776944242935,36.15,77557.096,0.4,-0.55362,0.00014,31.48689]
[1776944243168,36.15,77557.096,0.4,-0.55362,0.00014,31.48689]
[1776944243445,36.15,77557.096,0.4,-0.55362,0.00014,31.48689]
[1776944243986,36.15,77526.412,0.4,-0.55783,0.00014,31.42745]
[1776944249229,36.15,77529.912,0.4,-0.55735,0.00014,31.4344]
[1776944252517,36.15,77531.032,0.4,-0.55721,0.00014,31.4337]
[1776944253323,36.15,77531.198,0.4,-0.55718,0.00014,31.43402]
[1776944254852,36.15,77531.198,0.4,-0.55718,0.00014,31.43402]
[1776944254997,36.15,77519.08,0.4,-0.55884,0.00014,31.40981]
[1776944261003,36.15,77503.976,0.4,-0.56091,0.00014,31.37891]
[1776944261361,36.15,77503.976,0.4,-0.56091,0.00014,31.37891]
[1776944263005,36.15,77491.964,0.4,-0.56256,0.00014,31.3537]
[1776944268013,36.15,77497.348,0.4,-0.56182,0.00014,31.36503]
[1776944270015,36.15,77503.198,0.4,-0.56102,0.00014,31.37725]
[1776944271756,36.15,77502.914,0.4,-0.56106,0.00014,31.37665]
[1776944273018,36.15,77511.568,0.4,-0.55987,0.00014,31.39454]
[1776944273686,36.15,77511.568,0.4,-0.55987,0.00014,31.39454]
[1776944277076,36.16,77509.196,0.4,-0.56019,0.00014,31.38972]
[1776944279069,36.16,77509.488,0.4,-0.56015,0.00014,31.39034]
[1776944282029,36.16,77516.14,0.4,-0.55924,0.00014,31.40396]
[1776944282991,36.16,77516.14,0.4,-0.55924,0.00014,31.40396]
[1776944283789,36.16,77516.14,0.4,-0.55924,0.00014,31.40396]
[1776944283849,36.16,77516.14,0.4,-0.55924,0.00014,31.40396]
[1776944283985,36.16,77516.14,0.4,-0.55924,0.00014,31.40397]
[1776944285040,36.16,77532.116,0.4,-0.55705,0.00014,31.43594]
[1776944288849,36.16,77536.906,0.4,-0.55639,0.00014,31.44532]
[1776944289196,36.16,77539.444,0.4,-0.55605,0.00014,31.45026]
[1776944289504,36.16,77539.444,0.4,-0.55605,0.00014,31.45026]
[1776944290046,36.15,77551.694,0.4,-0.55437,0.00014,31.4738]
[1776944290506,36.15,77551.694,0.4,-0.55437,0.00014,31.4738]
[1776944290755,36.15,77551.694,0.4,-0.55437,0.00014,31.4738]
[1776944290891,36.15,77551.694,0.4,-0.55437,0.00014,31.4738]
[1776944291047,36.15,77560.256,0.4,-0.55319,0.00014,31.48992]
[1776944291262,36.15,77560.256,0.4,-0.55319,0.00014,31.48992]
[1776944291454,36.15,77560.256,0.4,-0.55319,0.00014,31.48992]
[1776944292385,36.15,77560.568,0.4,-0.55315,0.00014,31.49048]
[1776944294454,36.15,77566.046,0.4,-0.5524,0.00014,31.50064]
[1776944298707,36.15,77569.448,0.4,-0.55193,0.00014,31.5069]
[1776944298802,36.15,77569.448,0.4,-0.55193,0.00014,31.5069]
[1776944299664,36.15,77569.448,0.4,-0.55193,0.00014,31.5069]
[1776944299847,36.15,77569.448,0.4,-0.55193,0.00014,31.5069]
[1776944299927,36.15,77569.448,0.4,-0.55193,0.00014,31.5069]
[1776944299967,36.15,77569.448,0.4,-0.55193,0.00014,31.50688]
[1776944300081,36.15,77569.448,0.4,-0.55193,0.00014,31.50688]
[1776944300337,36.15,77569.448,0.4,-0.55193,0.00014,31.50688]
[1776944301057,36.15,77545.22,0.4,-0.55526,0.00014,31.46136]
[1776944302058,36.15,77539.53,0.4,-0.55604,0.00014,31.45035]
[1776944307389,36.15,77534.498,0.4,-0.55673,0.00014,31.4405]
[1776944309870,36.15,77529.202,0.4,-0.55746,0.00014,31.43004]
[1776944315073,36.15,77519.304,0.4,-0.55882,0.00014,31.40732]
[1776944315174,36.15,77519.304,0.4,-0.55882,0.00014,31.40732]
[1776944321079,36.15,77519.596,0.4,-0.55878,0.00014,31.40792]
[1776944321985,36.15,77519.596,0.4,-0.55878,0.00014,31.40792]
[1776944323081,36.15,77512.982,0.4,-0.55969,0.00014,31.3945]
[1776944326089,36.15,77512.784,0.4,-0.55971,0.00014,31.39413]
[1776944327203,36.15,77516.136,0.4,-0.55925,0.00014,31.40096]
[1776944331053,36.15,77510.942,0.4,-0.55996,0.00014,31.39039]
[1776944332090,36.16,77499.236,0.4,-0.56156,0.00014,31.36615]
[1776944336489,36.16,77499.55,0.4,-0.56152,0.00014,31.36687]
[1776944336498,36.16,77499.55,0.4,-0.56152,0.00014,31.36687]
[1776944336544,36.16,77499.55,0.4,-0.56152,0.00014,31.36687]
[1776944337096,36.16,77497.514,0.4,-0.5618,0.00014,31.36259]
[1776944339098,36.16,77491.16,0.4,-0.56267,0.00014,31.34916]
[1776944342274,36.16,77492.922,0.4,-0.56243,0.00014,31.35287]
[1776944342281,36.16,77492.922,0.4,-0.56243,0.00014,31.35287]
[1776944343102,36.16,77496.248,0.4,-0.56197,0.00014,31.35988]
[1776944343283,36.16,77496.248,0.4,-0.56197,0.00014,31.35988]
[1776944346627,36.16,77499.91,0.4,-0.56147,0.00014,31.36758]
[1776944348660,36.16,77505.856,0.4,-0.56065,0.00014,31.37997]
[1776944349778,36.16,77506.134,0.4,-0.56061,0.00014,31.38056]
[1776944349959,36.16,77506.134,0.4,-0.56061,0.00014,31.38056]
[1776944350239,36.16,77506.092,0.4,-0.56062,0.00014,31.38048]
[1776944350381,36.16,77506.092,0.4,-0.56062,0.00014,31.38048]
[1776944356114,36.16,77514.664,0.4,-0.55944,0.00014,31.39813]
[1776944356830,36.16,77514.664,0.4,-0.55944,0.00014,31.39813]
[1776944366124,36.16,77510.466,0.4,-0.56001,0.00014,31.38964]
[1776944366211,36.16,77510.466,0.4,-0.56001,0.00014,31.38964]
[1776944367896,36.16,77511.312,0.4,-0.55989,0.00014,31.39139]
[1776944367984,36.16,77511.312,0.4,-0.55989,0.00014,31.39139]
[1776944368415,36.16,77511.312,0.4,-0.55989,0.00014,31.39139]
[1776944369127,36.16,77526.922,0.4,-0.55775,0.00014,31.42292]
[1776944369490,36.16,77526.922,0.4,-0.55775,0.00014,31.42292]
[1776944370128,36.17,77516.21,0.4,-0.55922,0.00014,31.40139]
[1776944375133,36.17,77519.382,0.4,-0.55879,0.00014,31.40493]
[1776944377571,36.17,77521.538,0.4,-0.55849,0.00014,31.40928]
[1776944383141,36.17,77523.806,0.4,-0.55818,0.00014,31.41385]
[1776944388146,36.17,77527.94,0.4,-0.55761,0.00014,31.42209]
[1776944390004,36.17,77527.846,0.4,-0.55763,0.00014,31.4219]
[1776944393151,36.17,77514.52,0.4,-0.55945,0.00014,31.3951]
[1776944393286,36.17,77514.52,0.4,-0.55945,0.00014,31.3951]
[1776944397155,36.17,77523.14,0.4,-0.55827,0.00014,31.41253]
[1776944401026,36.17,77525.044,0.4,-0.55801,0.00014,31.41634]
[1776944401047,36.17,77525.044,0.4,-0.55801,0.00014,31.41634]
[1776944401138,36.17,77525.044,0.4,-0.55801,0.00014,31.41634]
[1776944401184,36.17,77525.044,0.4,-0.55801,0.00014,31.41634]
[1776944402238,36.17,77529.816,0.4,-0.55735,0.00014,31.42583]
[1776944402276,36.17,77529.816,0.4,-0.55735,0.00014,31.42583]
[1776944403161,36.17,77539.028,0.4,-0.55609,0.00014,31.44391]
[1776944404162,36.17,77532.58,0.4,-0.55698,0.00014,31.43129]
[1776944409167,36.17,77530.104,0.4,-0.55732,0.00014,31.42639]
[1776944415151,36.17,77532.398,0.4,-0.557,0.00014,31.4309]
[1776944421179,36.17,77532.484,0.4,-0.55699,0.00014,31.43104]
[1776944423784,36.17,77528.718,0.4,-0.55751,0.00014,31.42359]
[1776944429187,36.17,77526.42,0.4,-0.55783,0.00014,31.41902]
[1776944434192,36.17,77525.352,0.4,-0.55798,0.00014,31.41398]
[1776944439197,36.16,77526.532,0.4,-0.55782,0.00014,31.41632]
[1776944444202,36.16,77527.572,0.4,-0.55768,0.00014,31.41837]
[1776944449206,36.16,77528.846,0.4,-0.5575,0.00014,31.42087]
[1776944454211,36.16,77530.184,0.4,-0.55732,0.00014,31.42349]
[1776944459216,36.16,77532.204,0.4,-0.55705,0.00014,31.42747]
[1776944460594,36.16,77533.126,0.4,-0.55692,0.00014,31.42928]
[1776944464221,36.16,77542.946,0.4,-0.55557,0.00014,31.44843]
[1776944469226,36.16,77538.08,0.4,-0.55624,0.00014,31.43898]
[1776944474231,36.16,77539.16,0.4,-0.55609,0.00014,31.44108]
[1776944479236,36.16,77534.122,0.4,-0.55679,0.00014,31.43121]
[1776944484241,36.16,77538.612,0.4,-0.55617,0.00014,31.43998]
[1776944489246,36.16,77538.688,0.4,-0.55616,0.00014,31.44013]
[1776944494706,36.16,77539.588,0.4,-0.55605,0.00014,31.43896]
[1776944499740,36.16,77540.166,0.4,-0.55597,0.00014,31.44008]
[1776944502042,36.16,77542.07,0.4,-0.55571,0.00014,31.44378]
[1776944504261,36.16,77557.516,0.4,-0.55358,0.00014,31.47326]
[1776944509266,36.16,77554.35,0.4,-0.55401,0.00014,31.46736]
[1776944514271,36.16,77553.688,0.4,-0.5541,0.00014,31.46615]
[1776944516113,36.16,77553.15,0.4,-0.55417,0.00014,31.46514]
[1776944516127,36.16,77553.15,0.4,-0.55417,0.00014,31.46514]
[1776944517064,36.16,77553.15,0.4,-0.55417,0.00014,31.46514]
[1776944518021,36.17,77553.15,0.4,-0.55417,0.00014,31.46515]
[1776944518275,36.17,77560.15,0.4,-0.55321,0.00014,31.47835]
[1776944524281,36.17,77557.87,0.4,-0.55351,0.00014,31.47417]
[1776944528175,36.17,77557.892,0.4,-0.55351,0.00014,31.47424]
[1776944528219,36.17,77557.892,0.4,-0.55351,0.00014,31.47424]
[1776944528267,36.17,77557.892,0.4,-0.55351,0.00014,31.47424]
[1776944529286,36.17,77564.744,0.4,-0.55257,0.00014,31.487]
[1776944529730,36.17,77564.744,0.4,-0.55257,0.00014,31.487]
[1776944529951,36.17,77564.744,0.4,-0.55257,0.00014,31.487]
[1776944535292,36.17,77560.928,0.4,-0.5531,0.00014,31.4798]
[1776944539299,36.16,77561.564,0.4,-0.55302,0.00014,31.48091]
[1776944540297,36.16,77562.066,0.4,-0.55295,0.00014,31.48183]
[1776944545302,36.16,77564.048,0.4,-0.55269,0.00014,31.48543]
[1776944550308,36.15,77563.87,0.4,-0.55272,0.00014,31.48503]
[1776944552304,36.15,77564.444,0.4,-0.55265,0.00014,31.48317]
[1776944552608,36.15,77564.444,0.4,-0.55265,0.00014,31.48317]
[1776944552625,36.15,77564.444,0.4,-0.55265,0.00014,31.48317]
[1776944552745,36.15,77564.444,0.4,-0.55265,0.00014,31.48317]
[1776944553223,36.15,77564.444,0.4,-0.55265,0.00014,31.48317]
[1776944553236,36.15,77564.444,0.4,-0.55265,0.00014,31.48316]
[1776944553507,36.15,77564.444,0.4,-0.55265,0.00014,31.48316]
[1776944554389,36.15,77564.444,0.4,-0.55265,0.00014,31.48314]
[1776944554541,36.15,77564.444,0.4,-0.55265,0.00014,31.48314]
[1776944555130,36.15,77564.444,0.4,-0.55265,0.00014,31.48311]
[1776944555562,36.15,77564.444,0.4,-0.55265,0.00014,31.48311]
[1776944557620,36.15,77564.444,0.4,-0.55265,0.00014,31.4831]
[1776944558317,36.15,77546.172,0.4,-0.55516,0.00014,31.44862]
[1776944559132,36.15,77546.172,0.4,-0.55516,0.00014,31.44862]
[1776944560178,36.15,77546.172,0.4,-0.55516,0.00014,31.44862]
[1776944561225,36.15,77546.172,0.4,-0.55516,0.00014,31.44863]
[1776944561320,36.15,77539.958,0.4,-0.55602,0.00014,31.43661]
[1776944566325,36.15,77543.056,0.4,-0.55559,0.00014,31.44263]
[1776944566914,36.15,77543.056,0.4,-0.55559,0.00014,31.44263]
[1776944566952,36.15,77543.056,0.4,-0.55559,0.00014,31.44263]
[1776944567570,36.15,77543.056,0.4,-0.55559,0.00014,31.44263]
[1776944568227,36.15,77543.056,0.4,-0.55559,0.00014,31.44262]
[1776944569328,36.15,77562.37,0.4,-0.55294,0.00014,31.47924]
[1776944573538,36.15,77564.202,0.4,-0.5527,0.00014,31.48256]
[1776944575501,36.14,77564.234,0.4,-0.55269,0.00014,31.4826]
[1776944581340,36.14,77563.892,0.4,-0.55275,0.00014,31.48184]
[1776944582607,36.14,77563.892,0.4,-0.55275,0.00014,31.48182]
[1776944583333,36.14,77563.892,0.4,-0.55276,0.00014,31.4818]
[1776944588347,36.13,77558.434,0.4,-0.55351,0.00014,31.47152]
[1776944593352,36.13,77559.174,0.4,-0.55342,0.00014,31.47283]
[1776944598358,36.12,77558.676,0.4,-0.5535,0.00014,31.47182]
[1776944601929,36.12,77559.622,0.4,-0.55337,0.00014,31.47354]
[1776944601972,36.12,77559.622,0.4,-0.55337,0.00014,31.47354]
[1776944602342,36.12,77559.622,0.4,-0.55337,0.00014,31.47354]
[1776944602466,36.12,77559.622,0.4,-0.55337,0.00014,31.47352]
[1776944603765,36.12,77559.622,0.4,-0.55337,0.00014,31.47352]
[1776944603994,36.12,77559.622,0.4,-0.55337,0.00014,31.47352]
[1776944604364,36.12,77570.668,0.4,-0.55186,0.00014,31.49397]
[1776944605365,36.12,77579.154,0.4,-0.55069,0.00014,31.50939]
[1776944608747,36.12,77577.13,0.4,-0.55097,0.00014,31.50569]
[1776944610661,36.11,77575.642,0.4,-0.55118,0.00014,31.50296]
[1776944611371,36.11,77568.532,0.4,-0.55217,0.00014,31.48703]
[1776944611895,36.11,77568.532,0.4,-0.55217,0.00014,31.48703]
[1776944612129,36.11,77568.532,0.4,-0.55217,0.00014,31.48703]
[1776944612231,36.11,77568.532,0.4,-0.55217,0.00014,31.48703]
[1776944612556,36.11,77568.532,0.4,-0.55217,0.00014,31.48703]
[1776944613013,36.11,77568.532,0.4,-0.55217,0.00014,31.48703]
[1776944614374,36.11,77554.678,0.4,-0.55407,0.00014,31.46119]
[1776944615821,36.12,77554.368,0.4,-0.55411,0.00014,31.46062]
[1776944616376,36.12,77554.796,0.4,-0.55405,0.00014,31.46144]
[1776944617562,36.12,77555.422,0.4,-0.55396,0.00014,31.46263]
[1776944618378,36.12,77555.844,0.4,-0.5539,0.00014,31.46344]
[1776944618808,36.12,77555.844,0.4,-0.5539,0.00014,31.46344]
[1776944624384,36.12,77555.432,0.4,-0.55395,0.00014,31.46274]
[1776944629388,36.12,77553.184,0.4,-0.55426,0.00014,31.45854]
[1776944632407,36.12,77554.472,0.4,-0.55408,0.00014,31.46101]
[1776944638397,36.12,77556.34,0.4,-0.55383,0.00014,31.46446]
[1776944643402,36.12,77556.084,0.4,-0.55387,0.00014,31.4639]
[1776944647323,36.11,77556.564,0.4,-0.55381,0.00014,31.46477]
[1776944647353,36.11,77556.564,0.4,-0.55381,0.00014,31.46477]
[1776944648242,36.11,77556.564,0.4,-0.55381,0.00014,31.46477]
[1776944648399,36.11,77556.564,0.4,-0.55381,0.00014,31.46475]
[1776944649408,36.11,77576.638,0.4,-0.55105,0.00014,31.50183]
[1776944653453,36.11,77578.498,0.4,-0.55081,0.00014,31.5051]
[1776944659150,36.1,77580.792,0.4,-0.5505,0.00014,31.50911]
[1776944659418,36.1,77580.63,0.4,-0.55053,0.00014,31.5088]
[1776944662915,36.09,77580.524,0.4,-0.55055,0.00014,31.50853]
[1776944662942,36.09,77580.524,0.4,-0.55055,0.00014,31.50853]
[1776944668427,36.09,77583.71,0.4,-0.55012,0.00014,31.51413]
[1776944674433,36.08,77583.426,0.4,-0.55017,0.00014,31.51065]
[1776944675067,36.08,77583.426,0.4,-0.55017,0.00014,31.51065]
[1776944677306,36.08,77589.354,0.4,-0.54936,0.00014,31.52117]
[1776944678486,36.08,77589.844,0.4,-0.54929,0.00014,31.52202]
[1776944679271,36.08,77589.844,0.4,-0.54929,0.00014,31.52202]
[1776944680913,36.08,77591.968,0.4,-0.549,0.00014,31.52572]
[1776944685822,36.08,77589.618,0.4,-0.54933,0.00014,31.52152]
[1776944687440,36.08,77589.618,0.4,-0.54934,0.00014,31.5215]
[1776944693122,36.08,77588.81,0.4,-0.54945,0.00014,31.52009]
[1776944698157,36.08,77587.512,0.4,-0.54962,0.00014,31.5178]
[1776944701178,36.08,77581.806,0.4,-0.55041,0.00014,31.50764]
[1776944705067,36.08,77579.306,0.4,-0.55075,0.00014,31.50314]
[1776944705111,36.08,77579.306,0.4,-0.55075,0.00014,31.50314]
[1776944705885,36.08,77579.306,0.4,-0.55075,0.00014,31.50314]
[1776944705995,36.08,77579.306,0.4,-0.55075,0.00014,31.50314]
[1776944706079,36.08,77579.306,0.4,-0.55075,0.00014,31.50314]
[1776944706153,36.08,77579.306,0.4,-0.55075,0.00014,31.50314]
[1776944707312,36.08,77579.306,0.4,-0.55075,0.00014,31.50312]
[1776944708070,36.08,77579.306,0.4,-0.55075,0.00014,31.50313]
[1776944709332,36.08,77579.306,0.4,-0.55075,0.00014,31.50314]
[1776944710241,36.08,77595.256,0.4,-0.54855,0.00014,31.53148]
[1776944710801,36.08,77595.256,0.4,-0.54855,0.00014,31.53148]
[1776944714482,36.08,77594.312,0.4,-0.54868,0.00014,31.52987]
[1776944715495,36.08,77594.312,0.4,-0.54868,0.00014,31.52988]
[1776944715818,36.08,77594.312,0.4,-0.54868,0.00014,31.52988]
[1776944716101,36.08,77594.312,0.4,-0.54868,0.00014,31.52988]
[1776944717814,36.08,77594.656,0.4,-0.54863,0.00014,31.53051]
[1776944719304,36.09,77584.74,0.4,-0.54999,0.00014,31.51303]
[1776944719885,36.09,77584.74,0.4,-0.54999,0.00014,31.51303]
[1776944720938,36.09,77584.74,0.4,-0.54999,0.00014,31.51304]
[1776944720968,36.09,77584.74,0.4,-0.54999,0.00014,31.51304]
[1776944722716,36.09,77585.126,0.4,-0.54993,0.00014,31.51376]
[1776944723620,36.09,77585.126,0.4,-0.54993,0.00014,31.51377]
[1776944724943,36.09,77585.126,0.4,-0.54993,0.00014,31.51378]
[1776944726353,36.09,77594.424,0.4,-0.54865,0.00014,31.53021]
[1776944728234,36.09,77588.906,0.4,-0.5494,0.00014,31.52053]
[1776944730071,36.09,77587.046,0.4,-0.54966,0.00014,31.51726]
[1776944730128,36.09,77587.046,0.4,-0.54966,0.00014,31.51726]
[1776944730152,36.09,77587.046,0.4,-0.54966,0.00014,31.51726]
[1776944730194,36.09,77587.046,0.4,-0.54966,0.00014,31.51726]
[1776944732735,36.1,77591.366,0.4,-0.54907,0.00014,31.52202]
[1776944732784,36.1,77591.366,0.4,-0.54907,0.00014,31.52202]
[1776944732983,36.1,77591.366,0.4,-0.54907,0.00014,31.52202]
[1776944733109,36.1,77591.366,0.4,-0.54907,0.00014,31.52202]
[1776944733296,36.1,77591.366,0.4,-0.54907,0.00014,31.52202]
[1776944733336,36.1,77591.366,0.4,-0.54907,0.00014,31.52202]
[1776944733421,36.1,77591.366,0.4,-0.54907,0.00014,31.52202]
[1776944733488,36.1,77591.366,0.4,-0.54907,0.00014,31.52202]
[1776944735416,36.09,77603.172,0.4,-0.54744,0.00014,31.54251]
[1776944738211,36.09,77608.726,0.4,-0.54668,0.00014,31.55197]
[1776944738408,36.09,77608.726,0.4,-0.54668,0.00014,31.55197]
[1776944738501,36.09,77608.726,0.4,-0.54668,0.00014,31.55196]
[1776944739440,36.09,77608.726,0.4,-0.54668,0.00014,31.55196]
[1776944739454,36.09,77608.726,0.4,-0.54668,0.00014,31.55196]
[1776944739499,36.09,77600.052,0.4,-0.54787,0.00014,31.53713]
[1776944742465,36.09,77593.496,0.4,-0.54877,0.00014,31.52575]
[1776944743472,36.1,77599.248,0.4,-0.54798,0.00014,31.53576]
[1776944745013,36.1,77603.898,0.4,-0.54734,0.00014,31.54376]
[1776944746185,36.1,77603.898,0.4,-0.54734,0.00014,31.54376]
[1776944749509,36.1,77610.292,0.4,-0.54646,0.00014,31.55463]
[1776944753513,36.1,77616.398,0.4,-0.54562,0.00014,31.56487]
[1776944753662,36.1,77616.398,0.4,-0.54562,0.00014,31.56487]
[1776944755932,36.1,77616.028,0.4,-0.54567,0.00014,31.56426]
[1776944760591,36.1,77624.948,0.4,-0.54444,0.00014,31.57898]
[1776944761559,36.1,77624.948,0.4,-0.54444,0.00014,31.57898]
[1776944765030,36.1,77617.85,0.4,-0.54541,0.00014,31.56731]
[1776944765634,36.1,77610.188,0.4,-0.54647,0.00014,31.5545]
[1776944768655,36.1,77618.776,0.4,-0.54528,0.00014,31.56886]
[1776944770669,36.1,77627.964,0.4,-0.54402,0.00014,31.58391]
[1776944771985,36.1,77627.964,0.4,-0.54402,0.00014,31.58391]
[1776944772341,36.1,77627.964,0.4,-0.54402,0.00014,31.58391]
[1776944774459,36.1,77627.486,0.4,-0.54408,0.00014,31.58313]
[1776944774461,36.1,77627.486,0.4,-0.54408,0.00014,31.58313]
[1776944774486,36.1,77627.486,0.4,-0.54408,0.00014,31.58312]
[1776944779732,36.1,77630.4,0.4,-0.54369,0.00014,31.58781]
[1776944781880,36.09,77629.492,0.4,-0.54381,0.00014,31.58634]
[1776944781908,36.09,77629.492,0.4,-0.54381,0.00014,31.58633]
[1776944783367,36.09,77629.492,0.4,-0.54381,0.00014,31.58633]
[1776944783470,36.09,77629.492,0.4,-0.54381,0.00014,31.58633]
[1776944785765,36.09,77626.21,0.4,-0.54427,0.00014,31.581]
[1776944785774,36.09,77626.21,0.4,-0.54427,0.00014,31.581]
[1776944786822,36.09,77626.21,0.4,-0.54427,0.00014,31.581]
[1776944787477,36.09,77626.21,0.4,-0.54427,0.00014,31.581]
[1776944787547,36.09,77634.618,0.4,-0.54311,0.00014,31.59455]
[1776944792823,36.09,77631.016,0.4,-0.54361,0.00014,31.58585]
[1776944797859,36.09,77631.268,0.4,-0.54358,0.00014,31.58624]
[1776944802894,36.09,77629.244,0.4,-0.54386,0.00014,31.58295]
[1776944807929,36.09,77632.608,0.4,-0.5434,0.00014,31.58835]
[1776944812966,36.09,77630.292,0.4,-0.54372,0.00014,31.58461]
[1776944818000,36.09,77629.524,0.4,-0.54383,0.00014,31.58336]
[1776944823039,36.08,77631.564,0.4,-0.54355,0.00014,31.58663]
[1776944828448,36.08,77628.234,0.4,-0.54401,0.00014,31.58124]
[1776944831890,36.08,77628.71,0.4,-0.54394,0.00014,31.582]
[1776944832880,36.08,77628.71,0.4,-0.54394,0.00014,31.582]
[1776944833109,36.08,77628.71,0.4,-0.54394,0.00014,31.58201]
[1776944834229,36.08,77628.71,0.4,-0.54394,0.00014,31.58201]
[1776944834244,36.08,77628.71,0.4,-0.54394,0.00014,31.58201]
[1776944834333,36.08,77628.71,0.4,-0.54394,0.00014,31.58202]
[1776944838336,36.08,77632.948,0.4,-0.54336,0.00014,31.58884]
[1776944838376,36.08,77632.948,0.4,-0.54336,0.00014,31.58884]
[1776944841166,36.08,77644.526,0.4,-0.54176,0.00014,31.60713]
[1776944846201,36.08,77646.474,0.4,-0.5415,0.00014,31.61012]
[1776944850118,36.08,77645.532,0.4,-0.54163,0.00014,31.60863]
[1776944850214,36.08,77645.532,0.4,-0.54163,0.00014,31.60863]
[1776944850694,36.08,77645.532,0.4,-0.54163,0.00014,31.60862]
[1776944850826,36.08,77645.532,0.4,-0.54163,0.00014,31.60862]
[1776944850868,36.08,77645.532,0.4,-0.54163,0.00014,31.60862]
[1776944850975,36.08,77645.532,0.4,-0.54163,0.00014,31.60862]
[1776944851026,36.08,77645.532,0.4,-0.54163,0.00014,31.60862]
[1776944851092,36.08,77645.532,0.4,-0.54163,0.00014,31.60862]
[1776944851388,36.08,77645.532,0.4,-0.54163,0.00014,31.60862]
[1776944851874,36.07,77645.532,0.4,-0.54164,0.00014,31.60572]
[1776944852254,36.07,77645.532,0.4,-0.54164,0.00014,31.6057]
[1776944853542,36.07,77645.532,0.4,-0.54164,0.00014,31.6057]
[1776944854414,36.07,77645.532,0.4,-0.54164,0.00014,31.60569]
[1776944855275,36.07,77661.0,0.4,-0.53951,0.00014,31.62932]
[1776944857077,36.07,77663.942,0.4,-0.5391,0.00014,31.63371]
[1776944857347,36.07,77663.942,0.4,-0.5391,0.00014,31.63371]
[1776944857728,36.07,77663.942,0.4,-0.5391,0.00014,31.6337]
[1776944859057,36.07,77663.942,0.4,-0.5391,0.00014,31.63369]
[1776944862182,36.07,77668.292,0.4,-0.5385,0.00014,31.64013]
[1776944862461,36.07,77668.292,0.4,-0.5385,0.00014,31.64013]
[1776944863156,36.07,77668.292,0.4,-0.5385,0.00014,31.64013]
[1776944865261,36.07,77670.376,0.4,-0.53821,0.00014,31.6432]
[1776944866795,36.07,77672.954,0.4,-0.53786,0.00014,31.64696]
[1776944866822,36.07,77672.954,0.4,-0.53786,0.00014,31.64696]
[1776944869561,36.07,77671.714,0.4,-0.53803,0.00014,31.64516]
[1776944869632,36.07,77664.406,0.4,-0.53904,0.00014,31.63441]
[1776944871361,36.07,77664.406,0.4,-0.53904,0.00014,31.63442]
[1776944871576,36.07,77664.406,0.4,-0.53904,0.00014,31.63442]
[1776944872453,36.07,77664.406,0.4,-0.53903,0.00014,31.63442]
[1776944873400,36.07,77658.504,0.4,-0.53985,0.00014,31.6256]
[1776944874407,36.08,77667.832,0.4,-0.53856,0.00014,31.63951]
[1776944877953,36.08,77666.352,0.4,-0.53876,0.00014,31.63734]
[1776944878327,36.08,77666.352,0.4,-0.53876,0.00014,31.63734]
[1776944879402,36.08,77666.352,0.4,-0.53876,0.00014,31.63734]
[1776944879794,36.08,77666.352,0.4,-0.53876,0.00014,31.63734]
[1776944880396,36.08,77666.352,0.4,-0.53876,0.00014,31.63734]
[1776944883473,36.08,77656.772,0.4,-0.54008,0.00014,31.62302]
[1776944888509,36.08,77655.612,0.4,-0.54024,0.00014,31.62129]
[1776944889349,36.08,77655.612,0.4,-0.54024,0.00014,31.62129]
[1776944892538,36.08,77663.124,0.4,-0.5392,0.00014,31.63261]
[1776944895601,36.08,77665.126,0.4,-0.53892,0.00014,31.6356]
[1776944895616,36.08,77665.126,0.4,-0.53892,0.00014,31.6356]
[1776944895686,36.08,77665.594,0.4,-0.53886,0.00014,31.6363]
[1776944901601,36.09,77669.986,0.4,-0.53825,0.00014,31.6428]
[1776944903503,36.09,77669.832,0.4,-0.53827,0.00014,31.64258]
[1776944903513,36.09,77669.832,0.4,-0.53827,0.00014,31.64258]
[1776944903558,36.09,77669.832,0.4,-0.53827,0.00014,31.64258]
[1776944903698,36.09,77669.832,0.4,-0.53826,0.00014,31.64259]
[1776944904940,36.09,77669.832,0.4,-0.53826,0.00014,31.64259]
[1776944904952,36.09,77669.832,0.4,-0.53826,0.00014,31.64259]
[1776944904990,36.09,77669.832,0.4,-0.53826,0.00014,31.64259]
[1776944905629,36.09,77669.832,0.4,-0.53826,0.00014,31.6426]
[1776944906812,36.09,77674.794,0.4,-0.53758,0.00014,31.64982]
[1776944907643,36.09,77674.794,0.4,-0.53758,0.00014,31.64983]
[1776944908234,36.09,77674.794,0.4,-0.53758,0.00014,31.64983]
[1776944909657,36.09,77681.822,0.4,-0.53661,0.00014,31.6599]
[1776944910053,36.09,77681.822,0.4,-0.53661,0.00014,31.6599]
[1776944910449,36.09,77681.822,0.4,-0.53661,0.00014,31.6599]
[1776944912674,36.09,77672.682,0.4,-0.53787,0.00014,31.64389]
[1776944914907,36.09,77669.654,0.4,-0.53829,0.00014,31.63948]
[1776944915975,36.09,77669.654,0.4,-0.53829,0.00014,31.63949]
[1776944916158,36.09,77669.654,0.4,-0.53829,0.00014,31.63949]
[1776944917948,36.09,77670.832,0.4,-0.53812,0.00014,31.64123]
[1776944920081,36.09,77670.832,0.4,-0.53812,0.00014,31.64123]
[1776944921683,36.09,77652.94,0.4,-0.54059,0.00014,31.61449]
[1776944926776,36.09,77654.976,0.4,-0.54032,0.00014,31.61754]
[1776944931811,36.09,77655.172,0.4,-0.5403,0.00014,31.6178]
[1776944935840,36.09,77661.234,0.4,-0.53946,0.00014,31.62694]
[1776944941615,36.09,77656.294,0.4,-0.54014,0.00014,31.61949]
[1776944943395,36.08,77650.678,0.4,-0.54092,0.00014,31.61091]
[1776944943799,36.08,77650.678,0.4,-0.54092,0.00014,31.61091]
[1776944945915,36.08,77660.962,0.4,-0.5395,0.00014,31.6265]
[1776944948936,36.08,77655.222,0.4,-0.5403,0.00014,31.61782]
[1776944952633,36.08,77651.784,0.4,-0.54077,0.00014,31.61255]
[1776944955985,36.08,77639.666,0.4,-0.54245,0.00014,31.59365]
[1776944959110,36.08,77638.232,0.4,-0.54265,0.00014,31.59137]
[1776944961880,36.08,77637.042,0.4,-0.54282,0.00014,31.58947]
[1776944961950,36.08,77637.042,0.4,-0.54282,0.00014,31.58947]
[1776944962127,36.08,77637.042,0.4,-0.54282,0.00014,31.58947]
[1776944962189,36.08,77637.042,0.4,-0.54282,0.00014,31.58947]
[1776944963711,36.08,77637.042,0.4,-0.54282,0.00014,31.58947]
[1776944963725,36.08,77624.264,0.4,-0.54458,0.00014,31.56885]
[1776944964019,36.08,77624.264,0.4,-0.54458,0.00014,31.56885]
[1776944964046,36.08,77624.264,0.4,-0.54458,0.00014,31.56886]
[1776944968824,36.08,77625.464,0.4,-0.54441,0.00014,31.57082]
[1776944969083,36.08,77625.464,0.4,-0.54441,0.00014,31.57082]
[1776944973089,36.08,77620.724,0.4,-0.54507,0.00014,31.56014]
[1776944974930,36.08,77618.338,0.4,-0.5454,0.00014,31.5562]
[1776944975406,36.08,77618.338,0.4,-0.5454,0.00014,31.5562]
[1776944977064,36.08,77617.98,0.4,-0.54545,0.00014,31.55562]
[1776944982174,36.08,77619.804,0.4,-0.5452,0.00014,31.55866]
[1776944987209,36.08,77621.142,0.4,-0.54501,0.00014,31.56088]
[1776944989117,36.08,77621.376,0.4,-0.54498,0.00014,31.56127]
[1776944994258,36.08,77622.58,0.4,-0.54481,0.00014,31.5633]
[1776944994790,36.08,77622.58,0.4,-0.54481,0.00014,31.5633]
[1776944996302,36.08,77622.58,0.4,-0.5448,0.00014,31.56331]
[1776944997249,36.08,77622.58,0.4,-0.5448,0.00014,31.56331]
[1776944997388,36.08,77622.58,0.4,-0.5448,0.00014,31.56331]
[1776944998532,36.08,77622.58,0.4,-0.5448,0.00014,31.56332]
[1776944999293,36.08,77612.368,0.4,-0.54621,0.00014,31.54636]
[1776945002539,36.09,77608.708,0.4,-0.54671,0.00014,31.54019]
[1776945002866,36.09,77608.708,0.4,-0.54671,0.00014,31.5402]
[1776945002968,36.09,77608.708,0.4,-0.54671,0.00014,31.5402]
[1776945005345,36.09,77618.228,0.4,-0.5454,0.00014,31.55617]
[1776945007359,36.09,77626.114,0.4,-0.54431,0.00014,31.56914]
[1776945012395,36.09,77624.928,0.4,-0.54448,0.00014,31.5672]
[1776945017430,36.09,77625.744,0.4,-0.54436,0.00014,31.56852]
[1776945019707,36.09,77625.954,0.4,-0.54434,0.00014,31.56886]
[1776945019778,36.09,77625.954,0.4,-0.54434,0.00014,31.56886]
[1776945025488,36.08,77626.682,0.4,-0.54424,0.00014,31.57004]
[1776945030534,36.08,77626.944,0.4,-0.5442,0.00014,31.57046]
[1776945030622,36.08,77626.944,0.4,-0.5442,0.00014,31.57046]
[1776945036572,36.08,77626.982,0.4,-0.5442,0.00014,31.56761]
[1776945036875,36.08,77626.982,0.4,-0.5442,0.00014,31.56761]
[1776945036944,36.08,77626.982,0.4,-0.5442,0.00014,31.56761]
[1776945037050,36.08,77626.982,0.4,-0.5442,0.00014,31.56761]
[1776945038800,36.08,77620.246,0.4,-0.54513,0.00014,31.55658]
[1776945043621,36.09,77614.402,0.4,-0.54593,0.00014,31.54689]
[1776945048656,36.09,77611.71,0.4,-0.5463,0.00014,31.5424]
[1776945053692,36.09,77611.048,0.4,-0.54639,0.00014,31.54131]
[1776945059736,36.09,77610.502,0.4,-0.54646,0.00014,31.54042]
[1776945064771,36.09,77610.218,0.4,-0.5465,0.00014,31.53997]
[1776945069806,36.1,77610.162,0.4,-0.5465,0.00014,31.5399]
[1776945074837,36.1,77614.134,0.4,-0.54595,0.00014,31.54661]
[1776945079842,36.1,77615.0,0.4,-0.54583,0.00014,31.54808]
[1776945081292,36.1,77615.082,0.4,-0.54582,0.00014,31.54823]
[1776945081343,36.1,77615.082,0.4,-0.54582,0.00014,31.54823]
[1776945081583,36.1,77615.082,0.4,-0.54582,0.00014,31.54823]
[1776945081587,36.1,77615.082,0.4,-0.54582,0.00014,31.54823]
[1776945083846,36.1,77625.384,0.4,-0.5444,0.00014,31.56524]
[1776945084424,36.1,77625.384,0.4,-0.5444,0.00014,31.56524]
[1776945084433,36.1,77625.384,0.4,-0.5444,0.00014,31.56524]
[1776945084525,36.1,77625.384,0.4,-0.5444,0.00014,31.56524]
[1776945088851,36.1,77618.19,0.4,-0.54538,0.00014,31.55344]
[1776945090853,36.1,77611.706,0.4,-0.54628,0.00014,31.54262]
[1776945095858,36.1,77612.058,0.4,-0.54623,0.00014,31.54034]
[1776945100963,36.11,77610.51,0.4,-0.54644,0.00014,31.53775]
[1776945101597,36.11,77610.51,0.4,-0.54644,0.00014,31.53775]
[1776945101660,36.11,77610.51,0.4,-0.54644,0.00014,31.53775]
[1776945104154,36.11,77608.242,0.4,-0.54675,0.00014,31.53394]
[1776945104616,36.11,77608.242,0.4,-0.54675,0.00014,31.53394]
[1776945104841,36.11,77608.242,0.4,-0.54675,0.00014,31.53394]
[1776945104898,36.11,77604.228,0.4,-0.54731,0.00014,31.52711]
[1776945105868,36.11,77604.688,0.4,-0.54724,0.00014,31.52791]
[1776945107065,36.11,77617.172,0.4,-0.54552,0.00014,31.54894]
[1776945108423,36.11,77617.172,0.4,-0.54552,0.00014,31.54894]
[1776945108430,36.11,77617.172,0.4,-0.54552,0.00014,31.54894]
[1776945109078,36.11,77631.048,0.4,-0.54361,0.00014,31.57163]
[1776945111093,36.11,77622.518,0.4,-0.54478,0.00014,31.55777]
[1776945115939,36.11,77621.478,0.4,-0.54493,0.00014,31.55605]
[1776945116156,36.11,77621.478,0.4,-0.54493,0.00014,31.55605]
[1776945116258,36.11,77621.478,0.4,-0.54493,0.00014,31.55605]
[1776945119915,36.11,77620.606,0.4,-0.54504,0.00014,31.55464]
[1776945120265,36.11,77620.606,0.4,-0.54504,0.00014,31.55464]
[1776945121163,36.11,77612.964,0.4,-0.5461,0.00014,31.54194]
[1776945122081,36.11,77612.964,0.4,-0.5461,0.00014,31.54194]
[1776945126857,36.11,77618.47,0.4,-0.54534,0.00014,31.55113]
[1776945126890,36.11,77617.39,0.4,-0.54549,0.00014,31.54934]
[1776945129797,36.11,77618.59,0.4,-0.54532,0.00014,31.55132]
[1776945130226,36.11,77635.49,0.4,-0.54299,0.00014,31.57877]
[1776945131005,36.11,77635.49,0.4,-0.54299,0.00014,31.57877]
[1776945133247,36.11,77641.364,0.4,-0.54218,0.00014,31.58804]
[1776945136060,36.11,77644.574,0.4,-0.54174,0.00014,31.59304]
[1776945136449,36.11,77644.574,0.4,-0.54174,0.00014,31.59304]
[1776945136477,36.11,77644.574,0.4,-0.54174,0.00014,31.59303]
[1776945139289,36.1,77655.65,0.4,-0.54022,0.00014,31.61005]
[1776945143009,36.1,77653.582,0.4,-0.54051,0.00014,31.60688]
[1776945144145,36.1,77653.582,0.4,-0.54051,0.00014,31.60688]
[1776945145331,36.1,77660.566,0.4,-0.53954,0.00014,31.61742]
[1776945147595,36.1,77662.108,0.4,-0.53933,0.00014,31.61971]
[1776945150584,36.1,77658.8,0.4,-0.53979,0.00014,31.61473]
[1776945153304,36.1,77663.444,0.4,-0.53916,0.00014,31.61877]
[1776945158422,36.09,77656.672,0.4,-0.5401,0.00014,31.60856]
[1776945163022,36.09,77655.308,0.4,-0.54029,0.00014,31.60646]
[1776945165473,36.09,77661.084,0.4,-0.53949,0.00014,31.61517]
[1776945167487,36.09,77666.816,0.4,-0.5387,0.00014,31.62369]
[1776945172521,36.09,77665.256,0.4,-0.53892,0.00014,31.62137]
[1776945177557,36.09,77663.06,0.4,-0.53922,0.00014,31.6181]
[1776945182592,36.09,77662.678,0.4,-0.53928,0.00014,31.6175]
[1776945187627,36.08,77664.376,0.4,-0.53905,0.00014,31.61999]
[1776945192661,36.08,77661.154,0.4,-0.5395,0.00014,31.61516]
[1776945197696,36.08,77660.88,0.4,-0.53954,0.00014,31.61472]
[1776945199643,36.08,77660.408,0.4,-0.53961,0.00014,31.614]
[1776945204746,36.07,77653.668,0.4,-0.54054,0.00014,31.60376]
[1776945209960,36.07,77656.01,0.4,-0.54022,0.00014,31.6073]
[1776945215823,36.07,77651.45,0.4,-0.54086,0.00014,31.59741]
[1776945220858,36.07,77654.638,0.4,-0.54042,0.00014,31.60226]
[1776945224886,36.07,77643.232,0.4,-0.542,0.00014,31.58461]
[1776945229921,36.06,77642.386,0.4,-0.54212,0.00014,31.58325]
[1776945234956,36.06,77644.204,0.4,-0.54188,0.00014,31.58606]
[1776945239992,36.06,77645.978,0.4,-0.54164,0.00014,31.58879]
[1776945245075,36.05,77646.648,0.4,-0.54155,0.00014,31.5898]
[1776945245504,36.05,77646.648,0.4,-0.54155,0.00014,31.5898]
[1776945245992,36.05,77646.648,0.4,-0.54155,0.00014,31.5898]
[1776945248016,36.05,77663.436,0.4,-0.53923,0.00014,31.61536]
[1776945249017,36.05,77669.2,0.4,-0.53843,0.00014,31.62389]
[1776945254022,36.05,77672.176,0.4,-0.53802,0.00014,31.62822]
[1776945255895,36.05,77671.264,0.4,-0.53815,0.00014,31.62688]
[1776945256026,36.05,77671.264,0.4,-0.53815,0.00014,31.62688]
[1776945256371,36.05,77671.264,0.4,-0.53815,0.00014,31.62687]
[1776945257755,36.05,77670.786,0.4,-0.53822,0.00014,31.62617]
[1776945258963,36.05,77670.786,0.4,-0.53822,0.00014,31.62617]
[1776945261029,36.05,77681.644,0.4,-0.53671,0.00014,31.64186]
[1776945263568,36.05,77681.648,0.4,-0.53671,0.00014,31.64187]
[1776945263631,36.05,77681.648,0.4,-0.53671,0.00014,31.64187]
[1776945263969,36.05,77681.648,0.4,-0.53671,0.00014,31.64187]
[1776945266757,36.05,77686.526,0.4,-0.53604,0.00014,31.64878]
[1776945267105,36.05,77686.526,0.4,-0.53603,0.00014,31.64879]
[1776945267419,36.05,77686.526,0.4,-0.53603,0.00014,31.64879]
[1776945267477,36.05,77686.526,0.4,-0.53603,0.00014,31.64879]
[1776945269742,36.05,77686.526,0.4,-0.53603,0.00014,31.6488]
[1776945270806,36.05,77686.526,0.4,-0.53603,0.00014,31.6488]
[1776945270896,36.05,77686.526,0.4,-0.53603,0.00014,31.6488]
[1776945271062,36.05,77686.526,0.4,-0.53603,0.00014,31.6488]
[1776945271065,36.05,77697.548,0.4,-0.53451,0.00014,31.66114]
[1776945274236,36.06,77685.942,0.4,-0.53612,0.00014,31.64509]
[1776945275992,36.06,77685.942,0.4,-0.53612,0.00014,31.64509]
[1776945276070,36.06,77684.164,0.4,-0.53636,0.00014,31.64259]
[1776945279275,36.06,77691.85,0.4,-0.5353,0.00014,31.65335]
[1776945284310,36.06,77689.968,0.4,-0.53556,0.00014,31.65075]
[1776945289345,36.06,77689.922,0.4,-0.53556,0.00014,31.65071]
[1776945294380,36.06,77694.574,0.4,-0.53491,0.00014,31.65716]
[1776945300587,36.06,77694.098,0.4,-0.53498,0.00014,31.65652]
[1776945300837,36.06,77694.098,0.4,-0.53498,0.00014,31.65652]
[1776945300993,36.06,77694.098,0.4,-0.53498,0.00014,31.65652]
[1776945301087,36.07,77694.098,0.4,-0.53497,0.00014,31.65653]
[1776945301125,36.07,77694.098,0.4,-0.53497,0.00014,31.65653]
[1776945301570,36.07,77694.098,0.4,-0.53497,0.00014,31.65653]
[1776945301768,36.07,77694.098,0.4,-0.53497,0.00014,31.65653]
[1776945301922,36.07,77694.098,0.4,-0.53497,0.00014,31.65653]
[1776945302599,36.07,77694.098,0.4,-0.53497,0.00014,31.65654]
[1776945303445,36.07,77713.668,0.4,-0.53227,0.00014,31.68272]
[1776945305293,36.07,77713.668,0.4,-0.53226,0.00014,31.68272]
[1776945305459,36.07,77713.668,0.4,-0.53226,0.00014,31.68273]
[1776945306448,36.07,77713.668,0.4,-0.53226,0.00014,31.68273]
[1776945306773,36.07,77713.668,0.4,-0.53226,0.00014,31.68273]
[1776945306982,36.07,77713.668,0.4,-0.53226,0.00014,31.68273]
[1776945307084,36.07,77713.668,0.4,-0.53226,0.00014,31.68273]
[1776945307472,36.07,77688.242,0.4,-0.53578,0.00014,31.64845]
[1776945309487,36.07,77677.178,0.4,-0.53731,0.00014,31.63277]
[1776945312324,36.07,77676.012,0.4,-0.53747,0.00014,31.6311]
[1776945313518,36.07,77683.002,0.4,-0.5365,0.00014,31.6411]
[1776945316539,36.07,77675.51,0.4,-0.53753,0.00014,31.63041]
[1776945321786,36.08,77673.54,0.4,-0.5378,0.00014,31.6276]
[1776945322581,36.08,77679.326,0.4,-0.537,0.00014,31.63595]
[1776945324595,36.08,77686.68,0.4,-0.53598,0.00014,31.64637]
[1776945329398,36.08,77690.076,0.4,-0.53551,0.00014,31.65113]
[1776945329630,36.08,77690.076,0.4,-0.53551,0.00014,31.65113]
[1776945331291,36.08,77693.54,0.4,-0.53503,0.00014,31.65592]
[1776945331758,36.08,77693.54,0.4,-0.53503,0.00014,31.65303]
[1776945333659,36.08,77702.028,0.4,-0.53386,0.00014,31.66458]
[1776945338694,36.08,77703.626,0.4,-0.53364,0.00014,31.66673]
[1776945343729,36.08,77710.048,0.4,-0.53275,0.00014,31.67524]
[1776945344604,36.08,77710.048,0.4,-0.53275,0.00014,31.67524]
[1776945344934,36.08,77710.048,0.4,-0.53275,0.00014,31.67524]
[1776945346750,36.08,77718.892,0.4,-0.53152,0.00014,31.6867]
[1776945347331,36.08,77718.892,0.4,-0.53152,0.00014,31.6867]
[1776945347672,36.08,77718.892,0.4,-0.53152,0.00014,31.6867]
[1776945348764,36.08,77729.804,0.4,-0.53002,0.00014,31.70044]
[1776945352792,36.08,77720.184,0.4,-0.53135,0.00014,31.68834]
[1776945357827,36.08,77721.892,0.4,-0.53111,0.00014,31.6905]
[1776945362862,36.08,77723.768,0.4,-0.53086,0.00014,31.69286]
[1776945367897,36.08,77725.86,0.4,-0.53057,0.00014,31.69548]
[1776945372932,36.08,77730.606,0.4,-0.52992,0.00014,31.70137]
[1776945377968,36.07,77728.032,0.4,-0.53027,0.00014,31.69816]
[1776945383002,36.07,77729.474,0.4,-0.53008,0.00014,31.69993]
[1776945388037,36.07,77727.262,0.4,-0.53039,0.00014,31.69716]
[1776945393160,36.07,77726.204,0.4,-0.53054,0.00014,31.69293]
[1776945399116,36.06,77733.274,0.4,-0.52956,0.00014,31.70168]
[1776945404151,36.06,77733.15,0.4,-0.52958,0.00014,31.70152]
[1776945409186,36.06,77732.948,0.4,-0.52961,0.00014,31.70126]
[1776945414208,36.06,77735.196,0.4,-0.5293,0.00014,31.704]
[1776945419213,36.06,77733.898,0.4,-0.52948,0.00014,31.70241]
[1776945421030,36.06,77734.12,0.4,-0.52945,0.00014,31.70268]
[1776945424389,36.06,77737.282,0.4,-0.52902,0.00014,31.70652]
[1776945428230,36.06,77730.754,0.4,-0.52992,0.00014,31.69853]
[1776945433235,36.06,77730.344,0.4,-0.52998,0.00014,31.69801]
[1776945435679,36.06,77732.884,0.4,-0.52963,0.00014,31.70114]
[1776945438391,36.06,77745.476,0.4,-0.52788,0.00014,31.7163]
[1776945441847,36.06,77746.482,0.4,-0.52774,0.00014,31.71749]
[1776945447930,36.06,77746.872,0.4,-0.52769,0.00014,31.71796]
[1776945448938,36.06,77746.872,0.4,-0.52769,0.00014,31.71796]
[1776945454504,36.06,77748.498,0.4,-0.52746,0.00014,31.71698]
[1776945459539,36.06,77750.446,0.4,-0.52719,0.00014,31.71925]
[1776945464574,36.06,77749.348,0.4,-0.52734,0.00014,31.71798]
[1776945469609,36.06,77752.92,0.4,-0.52685,0.00014,31.72212]
[1776945475088,36.06,77754.932,0.4,-0.52657,0.00014,31.72443]
[1776945480221,36.06,77752.858,0.4,-0.52686,0.00014,31.72206]
[1776945481694,36.06,77744.498,0.4,-0.52801,0.00014,31.71231]
[1776945485722,36.06,77738.454,0.4,-0.52885,0.00014,31.70508]
[1776945490756,36.06,77737.294,0.4,-0.52901,0.00014,31.70368]
[1776945495793,36.06,77736.798,0.4,-0.52908,0.00014,31.70307]
[1776945500829,36.06,77737.112,0.4,-0.52904,0.00014,31.70345]
[1776945505865,36.06,77732.618,0.4,-0.52966,0.00014,31.69795]
[1776945507003,36.06,77732.618,0.4,-0.52966,0.00014,31.69795]
[1776945507075,36.06,77732.618,0.4,-0.52966,0.00014,31.69795]
[1776945507127,36.06,77732.618,0.4,-0.52966,0.00014,31.69795]
[1776945510900,36.06,77725.368,0.4,-0.53067,0.00014,31.68894]
[1776945515934,36.06,77723.292,0.4,-0.53096,0.00014,31.68342]
[1776945520970,36.06,77725.002,0.4,-0.53072,0.00014,31.68556]
[1776945526005,36.06,77725.066,0.4,-0.53072,0.00014,31.68564]
[1776945531041,36.06,77725.242,0.4,-0.53069,0.00014,31.68585]
[1776945534851,36.06,77725.242,0.4,-0.53069,0.00014,31.68585]
[1776945535069,36.06,77725.242,0.4,-0.5307,0.00014,31.68585]
[1776945536977,36.05,77726.77,0.4,-0.53048,0.00014,31.68776]
[1776945536999,36.05,77726.77,0.4,-0.53048,0.00014,31.68776]
[1776945537083,36.05,77726.77,0.4,-0.53048,0.00014,31.68776]
[1776945538090,36.05,77733.216,0.4,-0.52959,0.00014,31.69575]
[1776945540034,36.05,77728.51,0.4,-0.53024,0.00014,31.68993]
[1776945541562,36.05,77725.698,0.4,-0.53063,0.00014,31.68641]
[1776945542118,36.05,77725.698,0.4,-0.53063,0.00014,31.68641]
[1776945544227,36.05,77723.516,0.4,-0.53094,0.00014,31.68366]
[1776945544282,36.05,77723.516,0.4,-0.53094,0.00014,31.68366]
[1776945550173,36.05,77719.216,0.4,-0.53153,0.00014,31.67818]
[1776945555209,36.05,77715.296,0.4,-0.53208,0.00014,31.67312]
[1776945560244,36.05,77710.854,0.4,-0.53269,0.00014,31.66731]
[1776945565279,36.05,77712.344,0.4,-0.53249,0.00014,31.66925]
[1776945570316,36.05,77711.716,0.4,-0.53258,0.00014,31.66841]
[1776945575358,36.04,77711.766,0.4,-0.53258,0.00014,31.66557]
[1776945580381,36.04,77711.958,0.4,-0.53256,0.00014,31.6658]
[1776945583384,36.04,77717.726,0.4,-0.53176,0.00014,31.67328]
[1776945586060,36.04,77717.726,0.4,-0.53176,0.00014,31.67328]
[1776945586125,36.04,77717.726,0.4,-0.53176,0.00014,31.67328]
[1776945588389,36.04,77734.276,0.4,-0.52947,0.00014,31.69405]
[1776945593394,36.04,77731.39,0.4,-0.52987,0.00014,31.69048]
[1776945593987,36.04,77731.39,0.4,-0.52987,0.00014,31.69048]
[1776945594602,36.04,77731.39,0.4,-0.52987,0.00014,31.69047]
[1776945594698,36.04,77731.39,0.4,-0.52987,0.00014,31.69047]
[1776945595381,36.04,77731.39,0.4,-0.52987,0.00014,31.69047]
[1776945595396,36.04,77739.852,0.4,-0.5287,0.00014,31.70079]
[1776945595445,36.04,77739.852,0.4,-0.5287,0.00014,31.70079]
[1776945595540,36.04,77739.852,0.4,-0.5287,0.00014,31.70079]
[1776945596397,36.04,77738.41,0.4,-0.5289,0.00014,31.69905]
[1776945597170,36.04,77738.41,0.4,-0.5289,0.00014,31.69905]
[1776945598399,36.04,77707.442,0.4,-0.53319,0.00014,31.6598]
[1776945602477,36.04,77705.43,0.4,-0.53347,0.00014,31.65714]
[1776945602908,36.04,77705.43,0.4,-0.53347,0.00014,31.65714]
[1776945605406,36.04,77714.74,0.4,-0.53218,0.00014,31.66939]
[1776945606773,36.04,77714.74,0.4,-0.53218,0.00014,31.66939]
[1776945610603,36.04,77720.638,0.4,-0.53136,0.00014,31.67698]
[1776945612413,36.04,77741.76,0.4,-0.52843,0.00014,31.70308]
[1776945613582,36.04,77742.42,0.4,-0.52834,0.00014,31.70387]
[1776945613624,36.04,77740.45,0.4,-0.52861,0.00014,31.70151]
[1776945616644,36.04,77733.77,0.4,-0.52954,0.00014,31.6934]
[1776945619666,36.04,77727.96,0.4,-0.53034,0.00014,31.68622]
[1776945622690,36.04,77734.53,0.4,-0.52943,0.00014,31.69435]
[1776945627726,36.04,77735.24,0.4,-0.52933,0.00014,31.69522]
[1776945630521,36.04,77735.44,0.4,-0.52931,0.00014,31.69546]
[1776945630797,36.04,77735.59,0.4,-0.52928,0.00014,31.69565]
[1776945634655,36.04,77738.69,0.4,-0.52886,0.00014,31.69652]
[1776945635322,36.04,77738.69,0.4,-0.52886,0.00014,31.69652]
[1776945635991,36.04,77740.41,0.4,-0.52862,0.00014,31.69859]
[1776945637330,36.04,77742.03,0.4,-0.5284,0.00014,31.70053]
[1776945642835,36.04,77747.36,0.4,-0.52766,0.00014,31.70683]
[1776945647870,36.04,77746.66,0.4,-0.52776,0.00014,31.706]
[1776945649631,36.04,77747.14,0.4,-0.52769,0.00014,31.70656]
[1776945654077,36.04,77746.62,0.4,-0.52776,0.00014,31.70594]
[1776945654277,36.04,77746.62,0.4,-0.52776,0.00014,31.70594]
[1776945655311,36.04,77746.78,0.4,-0.52774,0.00014,31.70613]
[1776945655435,36.04,77746.78,0.4,-0.52774,0.00014,31.70613]
[1776945656551,36.03,77747.2,0.4,-0.52769,0.00014,31.70662]
[1776945656908,36.03,77747.2,0.4,-0.52769,0.00014,31.70662]
[1776945657765,36.03,77747.13,0.4,-0.5277,0.00014,31.70653]
[1776945657901,36.03,77747.13,0.4,-0.5277,0.00014,31.70653]
[1776945657943,36.03,77756.95,0.4,-0.52633,0.00014,31.71789]
[1776945659002,36.03,77756.95,0.4,-0.52633,0.00014,31.71789]
[1776945659261,36.03,77756.95,0.4,-0.52633,0.00014,31.71789]
[1776945660132,36.03,77761.92,0.4,-0.52565,0.00014,31.72349]
[1776945660349,36.03,77761.92,0.4,-0.52565,0.00014,31.72349]
[1776945660790,36.03,77760.3,0.4,-0.52587,0.00014,31.72168]
[1776945661050,36.03,77760.3,0.4,-0.52587,0.00014,31.72168]
[1776945662734,36.03,77756.93,0.4,-0.52634,0.00014,31.71786]
[1776945662814,36.03,77756.93,0.4,-0.52634,0.00014,31.71786]
[1776945663527,36.03,77757.44,0.4,-0.52627,0.00014,31.71844]
[1776945664369,36.03,77757.44,0.4,-0.52627,0.00014,31.71844]
[1776945666824,36.03,77756.63,0.4,-0.52638,0.00014,31.71752]
[1776945666972,36.03,77756.63,0.4,-0.52638,0.00014,31.71752]
[1776945667822,36.03,77757.83,0.4,-0.52621,0.00014,31.71888]
[1776945668073,36.03,77757.83,0.4,-0.52621,0.00014,31.71888]
[1776945674055,36.03,77760.48,0.4,-0.52584,0.00014,31.72188]
[1776945675073,36.03,77760.48,0.4,-0.52584,0.00014,31.72188]
[1776945678083,36.03,77752.76,0.4,-0.52691,0.00014,31.71309]
[1776945682352,36.03,77754.56,0.4,-0.52667,0.00014,31.71516]
[1776945683118,36.03,77761.84,0.4,-0.52566,0.00014,31.72341]
[1776945683892,36.03,77761.84,0.4,-0.52566,0.00014,31.72341]
[1776945684125,36.03,77771.58,0.4,-0.52431,0.00014,31.73412]
[1776945686955,36.03,77773.66,0.4,-0.52402,0.00014,31.73636]
[1776945687871,36.03,77773.08,0.4,-0.5241,0.00014,31.73574]
[1776945690162,36.04,77781.96,0.4,-0.52286,0.00014,31.74516]
[1776945690976,36.04,77781.71,0.4,-0.5229,0.00014,31.7449]
[1776945692275,36.04,77776.2,0.4,-0.52367,0.00014,31.7362]
[1776945692517,36.04,77775.14,0.4,-0.52381,0.00014,31.73507]
[1776945692821,36.04,77775.14,0.4,-0.52381,0.00014,31.73507]
[1776945693503,36.04,77771.29,0.4,-0.52435,0.00014,31.73093]
[1776945693827,36.04,77771.29,0.4,-0.52435,0.00014,31.73093]
[1776945699231,36.04,77765.8,0.4,-0.52511,0.00014,31.72493]
[1776945699769,36.04,77765.8,0.4,-0.52511,0.00014,31.72493]
[1776945702980,36.04,77768.27,0.4,-0.52477,0.00014,31.72764]
[1776945704942,36.04,77768.14,0.4,-0.52478,0.00014,31.72749]
[1776945705098,36.04,77768.14,0.4,-0.52478,0.00014,31.72749]
[1776945705474,36.04,77768.14,0.4,-0.52478,0.00014,31.72749]
[1776945707287,36.04,77779.3,0.4,-0.52323,0.00014,31.73949]
[1776945709754,36.04,77779.09,0.4,-0.52326,0.00014,31.73928]
[1776945710272,36.04,77779.09,0.4,-0.52326,0.00014,31.73928]
[1776945710940,36.04,77779.25,0.4,-0.52324,0.00014,31.73945]
[1776945711968,36.04,77782.94,0.4,-0.52273,0.00014,31.74331]
[1776945717357,36.04,77788.5,0.4,-0.52195,0.00014,31.74903]
[1776945722392,36.04,77785.97,0.4,-0.5223,0.00014,31.74645]
[1776945724406,36.05,77798.92,0.4,-0.52051,0.00014,31.75942]
[1776945725454,36.05,77798.92,0.4,-0.52051,0.00014,31.75942]
[1776945725684,36.05,77798.32,0.4,-0.52059,0.00014,31.75884]
[1776945726420,36.05,77800.89,0.4,-0.52023,0.00014,31.76134]
[1776945727320,36.05,77800.89,0.4,-0.52023,0.00014,31.76134]
[1776945727426,36.05,77798.06,0.4,-0.52062,0.00014,31.75859]
[1776945732535,36.05,77796.37,0.4,-0.52086,0.00014,31.75693]
[1776945736411,36.05,77796.77,0.4,-0.5208,0.00014,31.75732]
[1776945736493,36.05,77798.98,0.4,-0.5205,0.00014,31.75949]
[1776945736718,36.05,77798.98,0.4,-0.5205,0.00014,31.75949]
[1776945737499,36.05,77805.33,0.4,-0.51961,0.00014,31.76561]
[1776945738280,36.05,77805.33,0.4,-0.51961,0.00014,31.76561]
[1776945739701,36.05,77806.64,0.4,-0.51943,0.00014,31.76686]
[1776945742899,36.05,77805.55,0.4,-0.51958,0.00014,31.76582]
[1776945744528,36.05,77808.6,0.4,-0.51916,0.00014,31.76871]
[1776945744548,36.05,77806.34,0.4,-0.51947,0.00014,31.76657]
[1776945744584,36.05,77806.34,0.4,-0.51947,0.00014,31.76657]
[1776945744630,36.05,77806.34,0.4,-0.51947,0.00014,31.76657]
[1776945745093,36.05,77806.34,0.4,-0.51947,0.00014,31.76657]
[1776945745555,36.05,77797.75,0.4,-0.52066,0.00014,31.75829]
[1776945750976,36.05,77799.36,0.4,-0.52044,0.00014,31.75987]
[1776945751039,36.05,77799.08,0.4,-0.52048,0.00014,31.75671]
[1776945757535,36.05,77799.48,0.4,-0.52042,0.00014,31.75711]
[1776945757536,36.06,77798.36,0.4,-0.52058,0.00014,31.75602]
[1776945759131,36.06,77799.78,0.4,-0.52038,0.00014,31.75741]
[1776945759367,36.06,77799.78,0.4,-0.52038,0.00014,31.75741]
[1776945759447,36.06,77799.78,0.4,-0.52038,0.00014,31.75741]
[1776945759544,36.06,77797.15,0.4,-0.52074,0.00014,31.75484]
[1776945760023,36.06,77797.15,0.4,-0.52074,0.00014,31.75484]
[1776945760034,36.06,77787.05,0.4,-0.52214,0.00014,31.74473]
[1776945760644,36.06,77787.05,0.4,-0.52214,0.00014,31.74473]
[1776945761036,36.06,77788.75,0.4,-0.52191,0.00014,31.74646]
[1776945762674,36.06,77795.85,0.4,-0.52092,0.00014,31.75357]
[1776945763760,36.06,77795.85,0.4,-0.52092,0.00014,31.75357]
[1776945763780,36.06,77796.4,0.4,-0.52084,0.00014,31.75412]
[1776945764693,36.06,77796.4,0.4,-0.52084,0.00014,31.75412]
[1776945764794,36.06,77797.59,0.4,-0.52068,0.00014,31.75529]
[1776945770730,36.06,77806.5,0.4,-0.51944,0.00014,31.76388]
[1776945774758,36.06,77797.68,0.4,-0.52066,0.00014,31.75538]
[1776945779794,36.06,77798.55,0.4,-0.52054,0.00014,31.75624]
[1776945782920,36.07,77799.48,0.4,-0.52041,0.00014,31.75715]
[1776945783014,36.07,77800.61,0.4,-0.52026,0.00014,31.75825]
[1776945783638,36.07,77800.61,0.4,-0.52026,0.00014,31.75825]
[1776945783822,36.07,77800.81,0.4,-0.52023,0.00014,31.75845]
[1776945787850,36.07,77792.31,0.4,-0.5214,0.00014,31.75009]
[1776945791701,36.07,77786.53,0.4,-0.52221,0.00014,31.74423]
[1776945796913,36.07,77785.62,0.4,-0.52233,0.00014,31.74331]
[1776945802264,36.07,77786.82,0.4,-0.52216,0.00014,31.74454]
[1776945802343,36.07,77786.84,0.4,-0.52216,0.00014,31.74456]
[1776945807274,36.07,77786.28,0.4,-0.52224,0.00014,31.74399]
[1776945807282,36.07,77786.28,0.4,-0.52224,0.00014,31.74399]
[1776945807331,36.07,77786.28,0.4,-0.52224,0.00014,31.74399]
[1776945807470,36.07,77786.28,0.4,-0.52224,0.00014,31.74399]
[1776945808272,36.07,77786.0,0.4,-0.52228,0.00014,31.74371]
[1776945808465,36.07,77768.27,0.4,-0.52473,0.00014,31.72494]
[1776945809413,36.07,77768.27,0.4,-0.52473,0.00014,31.72494]
[1776945809418,36.07,77752.4,0.4,-0.52693,0.00014,31.70711]
[1776945810056,36.07,77751.02,0.4,-0.52712,0.00014,31.70552]
[1776945815546,36.07,77750.9,0.4,-0.52714,0.00014,31.70247]
[1776945815710,36.07,77749.88,0.4,-0.52729,0.00014,31.70129]
[1776945816099,36.07,77743.13,0.4,-0.52822,0.00014,31.69335]
[1776945821134,36.07,77738.02,0.4,-0.52893,0.00014,31.68722]
[1776945826170,36.07,77741.0,0.4,-0.52852,0.00014,31.6908]
[1776945831205,36.07,77735.91,0.4,-0.52922,0.00014,31.68465]
[1776945834226,36.07,77744.71,0.4,-0.528,0.00014,31.69521]
[1776945836360,36.07,77744.21,0.4,-0.52807,0.00014,31.69461]
[1776945837562,36.07,77745.71,0.4,-0.52787,0.00014,31.69638]
[1776945837635,36.07,77753.82,0.4,-0.52674,0.00014,31.70582]
[1776945844297,36.06,77751.05,0.4,-0.52713,0.00014,31.70261]
[1776945849331,36.06,77752.76,0.4,-0.52689,0.00014,31.70458]
[1776945852253,36.06,77751.51,0.4,-0.52707,0.00014,31.70314]
[1776945852338,36.06,77751.51,0.4,-0.52707,0.00014,31.70314]
[1776945853148,36.06,77754.47,0.4,-0.52666,0.00014,31.70654]
[1776945853332,36.06,77754.47,0.4,-0.52666,0.00014,31.70654]
[1776945853365,36.06,77767.05,0.4,-0.52491,0.00014,31.72065]
[1776945853922,36.06,77767.05,0.4,-0.52491,0.00014,31.72065]
[1776945854149,36.06,77767.05,0.4,-0.52491,0.00014,31.72065]
[1776945855903,36.06,77765.45,0.4,-0.52514,0.00014,31.71888]
[1776945855999,36.06,77765.45,0.4,-0.52514,0.00014,31.71888]
[1776945857915,36.06,77767.36,0.4,-0.52487,0.00014,31.72098]
[1776945859915,36.06,77766.13,0.4,-0.52504,0.00014,31.71963]
[1776945860924,36.06,77768.86,0.4,-0.52467,0.00014,31.72262]
[1776945866885,36.06,77762.31,0.4,-0.52557,0.00014,31.7154]
[1776945869043,36.06,77761.36,0.4,-0.5257,0.00014,31.71434]
[1776945870146,36.06,77763.51,0.4,-0.52541,0.00014,31.71674]
[1776945873224,36.06,77766.12,0.4,-0.52505,0.00014,31.71674]
[1776945873647,36.06,77766.12,0.4,-0.52505,0.00014,31.71674]
[1776945873813,36.06,77765.82,0.4,-0.52509,0.00014,31.71642]
[1776945875295,36.06,77765.82,0.4,-0.52509,0.00014,31.71642]
[1776945875477,36.06,77765.82,0.4,-0.52509,0.00014,31.71642]
[1776945875496,36.06,77765.82,0.4,-0.52509,0.00014,31.71642]
[1776945875546,36.06,77765.82,0.4,-0.52509,0.00014,31.71642]
[1776945875630,36.06,77767.78,0.4,-0.52481,0.00014,31.71858]
[1776945877538,36.06,77774.14,0.4,-0.52393,0.00014,31.72546]
[1776945880124,36.06,77778.74,0.4,-0.5233,0.00014,31.73033]
[1776945880160,36.06,77778.74,0.4,-0.5233,0.00014,31.73033]
[1776945880301,36.06,77778.74,0.4,-0.5233,0.00014,31.73033]
[1776945880442,36.06,77778.74,0.4,-0.5233,0.00014,31.73033]
[1776945880559,36.06,77786.54,0.4,-0.52222,0.00014,31.73843]
[1776945881647,36.06,77786.54,0.4,-0.52222,0.00014,31.73843]
[1776945884587,36.06,77796.37,0.4,-0.52085,0.00014,31.74831]
[1776945889674,36.06,77799.95,0.4,-0.52036,0.00014,31.75182]
[1776945892268,36.06,77797.41,0.4,-0.52071,0.00014,31.74934]
[1776945892643,36.06,77797.71,0.4,-0.52066,0.00014,31.74964]
[1776945897678,36.07,77792.42,0.4,-0.5214,0.00014,31.7444]
[1776945902713,36.07,77791.93,0.4,-0.52146,0.00014,31.74392]
[1776945907748,36.07,77792.29,0.4,-0.52141,0.00014,31.74429]
[1776945910291,36.07,77792.42,0.4,-0.52139,0.00014,31.74443]
[1776945910393,36.07,77791.39,0.4,-0.52153,0.00014,31.7434]
[1776945911758,36.07,77795.92,0.4,-0.52091,0.00014,31.74791]
[1776945912421,36.07,77798.19,0.4,-0.52059,0.00014,31.75014]
[1776945918542,36.07,77798.93,0.4,-0.52049,0.00014,31.75087]
[1776945920702,36.07,77799.1,0.4,-0.52046,0.00014,31.75104]
[1776945920839,36.07,77800.87,0.4,-0.52022,0.00014,31.75276]
[1776945921989,36.07,77800.87,0.4,-0.52022,0.00014,31.75276]
[1776945921992,36.08,77802.77,0.4,-0.51995,0.00014,31.75459]
[1776945928689,36.08,77803.3,0.4,-0.51988,0.00014,31.75511]
[1776945931998,36.08,77802.21,0.4,-0.52003,0.00014,31.75406]
[1776945932099,36.08,77804.13,0.4,-0.51976,0.00014,31.75302]
[1776945934990,36.08,77805.74,0.4,-0.51954,0.00014,31.75455]
[1776945938082,36.08,77805.9,0.4,-0.51952,0.00014,31.75471]
[1776945938277,36.08,77805.9,0.4,-0.51952,0.00014,31.75471]
[1776945938378,36.08,77819.21,0.4,-0.51767,0.00014,31.767]
[1776945941310,36.08,77811.03,0.4,-0.51881,0.00014,31.75953]
[1776945946690,36.08,77807.5,0.4,-0.51929,0.00014,31.75623]
[1776945947024,36.08,77806.91,0.4,-0.51937,0.00014,31.75568]
[1776945949144,36.08,77800.2,0.4,-0.5203,0.00014,31.74925]
[1776945955082,36.09,77798.31,0.4,-0.52056,0.00014,31.74742]
[1776945956205,36.09,77798.31,0.4,-0.52056,0.00014,31.74742]
[1776945956293,36.09,77798.31,0.4,-0.52056,0.00014,31.74742]
[1776945956561,36.09,77798.31,0.4,-0.52056,0.00014,31.74742]
[1776945956635,36.09,77798.31,0.4,-0.52056,0.00014,31.74742]
[1776945956729,36.09,77793.05,0.4,-0.52129,0.00014,31.74223]
[1776945957096,36.09,77782.64,0.4,-0.52273,0.00014,31.73164]
[1776945958026,36.09,77782.64,0.4,-0.52273,0.00014,31.73164]
[1776945958041,36.09,77782.64,0.4,-0.52273,0.00014,31.73164]
[1776945958075,36.09,77782.64,0.4,-0.52273,0.00014,31.73164]
[1776945958197,36.09,77782.64,0.4,-0.52273,0.00014,31.73164]
[1776945958279,36.09,77783.11,0.4,-0.52267,0.00014,31.73213]
[1776945962131,36.09,77792.94,0.4,-0.5213,0.00014,31.74214]
[1776945967166,36.09,77795.58,0.4,-0.52093,0.00014,31.74477]
[1776945972201,36.09,77792.71,0.4,-0.52133,0.00014,31.74192]
[1776945973512,36.09,77792.71,0.4,-0.52133,0.00014,31.74192]
[1776945973539,36.09,77792.71,0.4,-0.52133,0.00014,31.74192]
[1776945973766,36.09,77792.71,0.4,-0.52133,0.00014,31.74192]
[1776945973570,36.09,77792.71,0.4,-0.52133,0.00014,31.74192]
[1776945973863,36.09,77792.71,0.4,-0.52133,0.00014,31.74192]
[1776945974215,36.09,77783.62,0.4,-0.52259,0.00014,31.73269]
[1776945976229,36.09,77777.86,0.4,-0.52339,0.00014,31.72667]
[1776945977293,36.09,77777.86,0.4,-0.52339,0.00014,31.72667]
[1776945979258,36.09,77777.54,0.4,-0.52344,0.00014,31.72633]
[1776945985301,36.09,77784.76,0.4,-0.52243,0.00014,31.73386]
[1776945987315,36.1,77791.71,0.4,-0.52147,0.00014,31.74093]
[1776945990073,36.1,77792.79,0.4,-0.52132,0.00014,31.74202]
[1776945990109,36.1,77792.79,0.4,-0.52132,0.00014,31.74202]
[1776945990193,36.1,77792.79,0.4,-0.52132,0.00014,31.74202]
[1776945990278,36.1,77792.79,0.4,-0.52132,0.00014,31.74202]
[1776945990335,36.1,77795.63,0.4,-0.52092,0.00014,31.74484]
[1776945991663,36.1,77795.63,0.4,-0.52092,0.00014,31.74484]
[1776945992653,36.1,77796.67,0.4,-0.52078,0.00014,31.74297]
[1776945992984,36.1,77800.99,0.4,-0.52018,0.00014,31.74719]
[1776945993107,36.1,77800.99,0.4,-0.52018,0.00014,31.74719]
[1776945993156,36.1,77800.99,0.4,-0.52018,0.00014,31.74719]
[1776945993532,36.1,77800.99,0.4,-0.52018,0.00014,31.74719]
[1776945993645,36.1,77834.36,0.4,-0.51556,0.00014,31.77732]
[1776945994262,36.1,77834.36,0.4,-0.51556,0.00014,31.77732]
[1776945994346,36.1,77834.36,0.4,-0.51556,0.00014,31.77732]
[1776945994886,36.1,77841.28,0.4,-0.5146,0.00014,31.78303]
[1776945994938,36.1,77841.28,0.4,-0.5146,0.00014,31.78303]
[1776945995223,36.1,77841.28,0.4,-0.5146,0.00014,31.78303]
[1776945995698,36.1,77841.28,0.4,-0.5146,0.00014,31.78303]
[1776945995808,36.1,77872.83,0.4,-0.51023,0.00014,31.80676]
[1776945996097,36.1,77872.83,0.4,-0.51023,0.00014,31.80676]
[1776945996522,36.1,77872.83,0.4,-0.51023,0.00014,31.80676]
[1776945996686,36.1,77872.83,0.4,-0.51023,0.00014,31.80676]
[1776945996984,36.1,77845.22,0.4,-0.51406,0.00014,31.7862]
[1776945997538,36.1,77845.22,0.4,-0.51406,0.00014,31.7862]
[1776945997540,36.1,77839.48,0.4,-0.51485,0.00014,31.78156]
[1776945998101,36.1,77839.48,0.4,-0.51485,0.00014,31.78156]
[1776945998194,36.1,77839.48,0.4,-0.51485,0.00014,31.78156]
[1776945998406,36.1,77839.48,0.4,-0.51485,0.00014,31.78156]
[1776945998472,36.1,77838.07,0.4,-0.51505,0.00014,31.7804]
[1776945999690,36.1,77838.07,0.4,-0.51505,0.00014,31.7804]
[1776945999691,36.1,77838.07,0.4,-0.51505,0.00014,31.7804]
[1776945999772,36.1,77830.27,0.4,-0.51613,0.00014,31.77385]
[1776945999895,36.1,77830.27,0.4,-0.51613,0.00014,31.77385]
[1776946000664,36.1,77830.27,0.4,-0.51613,0.00014,31.77385]
[1776946000716,36.1,77830.27,0.4,-0.51613,0.00014,31.77385]
[1776946002432,36.1,77822.5,0.4,-0.5172,0.00014,31.76709]
[1776946004468,36.1,77818.0,0.4,-0.51783,0.00014,31.76308]
[1776946004480,36.1,77817.75,0.4,-0.51786,0.00014,31.76285]
[1776946006524,36.1,77821.28,0.4,-0.51737,0.00014,31.76601]
[1776946010121,36.1,77832.5,0.4,-0.51582,0.00014,31.77575]
[1776946011122,36.1,77832.09,0.4,-0.51587,0.00014,31.7754]
[1776946011259,36.1,77832.09,0.4,-0.51587,0.00014,31.7754]
[1776946016528,36.1,77829.5,0.4,-0.51623,0.00014,31.77319]
[1776946019680,36.1,77824.83,0.4,-0.51688,0.00014,31.76914]
[1776946019780,36.1,77823.46,0.4,-0.51707,0.00014,31.76794]
[1776946020238,36.1,77823.46,0.4,-0.51707,0.00014,31.76794]
[1776946022005,36.1,77817.22,0.4,-0.51794,0.00014,31.76237]
[1776946023318,36.1,77816.84,0.4,-0.51799,0.00014,31.76202]
[1776946023849,36.1,77810.03,0.4,-0.51893,0.00014,31.75576]
[1776946025415,36.1,77807.24,0.4,-0.51932,0.00014,31.75314]
[1776946025591,36.1,77803.83,0.4,-0.51979,0.00014,31.7499]
[1776946028668,36.1,77801.22,0.4,-0.52015,0.00014,31.7474]
[1776946028719,36.1,77801.22,0.4,-0.52015,0.00014,31.7474]
[1776946028721,36.1,77801.22,0.4,-0.52015,0.00014,31.7474]
[1776946028775,36.1,77801.22,0.4,-0.52015,0.00014,31.7474]
[1776946029702,36.1,77790.44,0.4,-0.52165,0.00014,31.73676]
[1776946031633,36.1,77781.88,0.4,-0.52283,0.00014,31.72801]
[1776946032640,36.1,77774.93,0.4,-0.52379,0.00014,31.72069]
[1776946034949,36.1,77776.61,0.4,-0.52356,0.00014,31.72248]
[1776946035433,36.1,77776.61,0.4,-0.52356,0.00014,31.72248]
[1776946035798,36.1,77787.73,0.4,-0.52202,0.00014,31.73404]
[1776946036651,36.1,77787.73,0.4,-0.52202,0.00014,31.73404]
[1776946036859,36.1,77787.73,0.4,-0.52202,0.00014,31.73404]
[1776946036890,36.1,77798.78,0.4,-0.52049,0.00014,31.74505]
[1776946037581,36.1,77798.78,0.4,-0.52049,0.00014,31.74505]
[1776946037674,36.1,77805.18,0.4,-0.5196,0.00014,31.75121]
[1776946038682,36.1,77798.65,0.4,-0.52051,0.00014,31.74492]
[1776946040536,36.1,77804.06,0.4,-0.51976,0.00014,31.75014]
[1776946040544,36.1,77804.06,0.4,-0.51976,0.00014,31.75014]
[1776946040809,36.1,77804.06,0.4,-0.51976,0.00014,31.75014]
[1776946040697,36.1,77822.24,0.4,-0.51724,0.00014,31.76687]
[1776946041465,36.1,77822.24,0.4,-0.51724,0.00014,31.76687]
[1776946041705,36.1,77824.87,0.4,-0.51687,0.00014,31.76919]
[1776946044347,36.1,77823.52,0.4,-0.51706,0.00014,31.768]
[1776946044725,36.1,77813.96,0.4,-0.51838,0.00014,31.75941]
[1776946044997,36.1,77813.96,0.4,-0.51838,0.00014,31.75941]
[1776946045186,36.1,77813.96,0.4,-0.51838,0.00014,31.75941]
[1776946045876,36.1,77813.96,0.4,-0.51838,0.00014,31.75941]
[1776946046386,36.1,77814.08,0.4,-0.51837,0.00014,31.75952]
[1776946046740,36.1,77835.39,0.4,-0.51542,0.00014,31.77818]
[1776946046968,36.1,77835.39,0.4,-0.51542,0.00014,31.77818]
[1776946047169,36.1,77835.39,0.4,-0.51542,0.00014,31.77818]
[1776946047747,36.1,77857.02,0.4,-0.51242,0.00014,31.79535]
[1776946048058,36.1,77857.02,0.4,-0.51242,0.00014,31.79535]
[1776946048572,36.1,77857.02,0.4,-0.51242,0.00014,31.79535]
[1776946048757,36.1,77846.44,0.4,-0.51389,0.00014,31.78718]
[1776946049026,36.1,77846.44,0.4,-0.51389,0.00014,31.78718]
[1776946049765,36.1,77831.77,0.4,-0.51592,0.00014,31.77513]
[1776946050773,36.1,77829.89,0.4,-0.51618,0.00014,31.77353]
[1776946052786,36.1,77835.95,0.4,-0.51534,0.00014,31.77576]
[1776946053627,36.1,77835.95,0.4,-0.51534,0.00014,31.77576]
[1776946056287,36.1,77842.91,0.4,-0.51438,0.00014,31.78146]
[1776946056928,36.1,77841.37,0.4,-0.51459,0.00014,31.78021]
[1776946062780,36.1,77835.8,0.4,-0.51536,0.00014,31.77563]
[1776946063369,36.1,77839.58,0.4,-0.51484,0.00014,31.77875]
[1776946068905,36.1,77836.51,0.4,-0.51527,0.00014,31.77622]
[1776946070363,36.1,77837.03,0.4,-0.51519,0.00014,31.77665]
[1776946073442,36.1,77839.03,0.4,-0.51492,0.00014,31.7783]
[1776946079768,36.1,77838.23,0.4,-0.51503,0.00014,31.77764]
[1776946079980,36.1,77838.05,0.4,-0.51505,0.00014,31.77749]
[1776946082179,36.1,77834.84,0.4,-0.5155,0.00014,31.77483]
[1776946084326,36.1,77840.34,0.4,-0.51474,0.00014,31.77937]
[1776946087639,36.1,77837.42,0.4,-0.51514,0.00014,31.77697]
[1776946089047,36.1,77846.64,0.4,-0.51386,0.00014,31.78444]
[1776946094082,36.1,77846.51,0.4,-0.51388,0.00014,31.78433]
[1776946097911,36.1,77849.86,0.4,-0.51342,0.00014,31.78697]
[1776946098110,36.1,77840.01,0.4,-0.51478,0.00014,31.7791]
[1776946099117,36.1,77832.86,0.4,-0.51577,0.00014,31.77315]
[1776946104151,36.1,77824.77,0.4,-0.5169,0.00014,31.76619]
[1776946109187,36.1,77824.37,0.4,-0.51695,0.00014,31.76584]
[1776946110854,36.1,77824.37,0.4,-0.51695,0.00014,31.76584]
[1776946111201,36.09,77837.19,0.4,-0.51518,0.00014,31.77388]
[1776946113215,36.1,77842.95,0.4,-0.51438,0.00014,31.77859]
[1776946118277,36.1,77841.23,0.4,-0.51462,0.00014,31.7772]
[1776946118352,36.1,77841.23,0.4,-0.51462,0.00014,31.7772]
[1776946119347,36.1,77841.94,0.4,-0.51452,0.00014,31.77778]
[1776946120264,36.1,77852.3,0.4,-0.51308,0.00014,31.78597]
[1776946121516,36.1,77852.3,0.4,-0.51308,0.00014,31.78597]
[1776946127312,36.09,77847.56,0.4,-0.51374,0.00014,31.78226]
[1776946129312,36.09,77845.59,0.4,-0.51402,0.00014,31.7807]
[1776946130334,36.09,77832.63,0.4,-0.51581,0.00014,31.77006]
[1776946132348,36.09,77829.1,0.4,-0.5163,0.00014,31.76705]
[1776946134787,36.09,77830.36,0.4,-0.51613,0.00014,31.76813]
[1776946135369,36.09,77841.34,0.4,-0.5146,0.00014,31.77728]
[1776946136376,36.09,77848.09,0.4,-0.51367,0.00014,31.78268]
[1776946141412,36.09,77845.68,0.4,-0.514,0.00014,31.78077]
[1776946146447,36.09,77842.89,0.4,-0.51439,0.00014,31.77853]
[1776946151484,36.09,77840.33,0.4,-0.51475,0.00014,31.77645]
[1776946156519,36.09,77841.17,0.4,-0.51463,0.00014,31.77713]
[1776946158300,36.09,77841.86,0.4,-0.51454,0.00014,31.77769]
[1776946160547,36.09,77829.2,0.4,-0.51629,0.00014,31.76712]
[1776946165582,36.08,77830.54,0.4,-0.51611,0.00014,31.76826]
[1776946170617,36.09,77824.98,0.4,-0.51688,0.00014,31.76345]
[1776946175652,36.08,77827.22,0.4,-0.51657,0.00014,31.76251]
[1776946178365,36.08,77827.62,0.4,-0.51652,0.00014,31.76286]
[1776946178894,36.08,77827.62,0.4,-0.51652,0.00014,31.76286]
[1776946178976,36.08,77818.42,0.4,-0.51779,0.00014,31.75473]
[1776946179290,36.08,77818.42,0.4,-0.51779,0.00014,31.75473]
[1776946179309,36.08,77818.42,0.4,-0.51779,0.00014,31.75473]
[1776946179364,36.08,77818.42,0.4,-0.51779,0.00014,31.75473]
[1776946179476,36.08,77818.42,0.4,-0.51779,0.00014,31.75473]
[1776946179834,36.08,77818.42,0.4,-0.51779,0.00014,31.75473]
[1776946179935,36.08,77800.39,0.4,-0.52029,0.00014,31.73787]
[1776946180135,36.08,77800.39,0.4,-0.52029,0.00014,31.73787]
[1776946180643,36.08,77800.39,0.4,-0.52029,0.00014,31.73787]
[1776946180903,36.08,77800.39,0.4,-0.52029,0.00014,31.73787]
[1776946180912,36.08,77798.68,0.4,-0.52053,0.00014,31.7362]
[1776946183495,36.08,77794.49,0.4,-0.52111,0.00014,31.73208]
[1776946188002,36.09,77793.73,0.4,-0.52121,0.00014,31.73134]
[1776946188352,36.09,77794.81,0.4,-0.52106,0.00014,31.73241]
[1776946191061,36.09,77797.45,0.4,-0.52069,0.00014,31.73503]
[1776946191452,36.09,77797.45,0.4,-0.52069,0.00014,31.73503]
[1776946198821,36.1,77795.45,0.4,-0.52096,0.00014,31.73308]
[1776946199712,36.1,77795.45,0.4,-0.52096,0.00014,31.73308]
[1776946200696,36.1,77794.59,0.4,-0.52108,0.00014,31.73223]
[1776946202643,36.1,77792.34,0.4,-0.52139,0.00014,31.73]
[1776946204296,36.1,77786.89,0.4,-0.52214,0.00014,31.7245]
[1776946205718,36.1,77788.79,0.4,-0.52188,0.00014,31.72644]
[1776946208503,36.1,77789.15,0.4,-0.52183,0.00014,31.72682]
[1776946208568,36.1,77789.15,0.4,-0.52183,0.00014,31.72682]
[1776946208737,36.1,77789.15,0.4,-0.52183,0.00014,31.72682]
[1776946208744,36.1,77789.15,0.4,-0.52183,0.00014,31.72682]
[1776946209011,36.1,77799.31,0.4,-0.52042,0.00014,31.7369]
[1776946209178,36.1,77799.31,0.4,-0.52042,0.00014,31.7369]
[1776946209504,36.1,77799.31,0.4,-0.52042,0.00014,31.7369]
[1776946209524,36.1,77799.31,0.4,-0.52042,0.00014,31.7369]
[1776946209581,36.1,77799.31,0.4,-0.52042,0.00014,31.7369]
[1776946209899,36.11,77808.84,0.4,-0.5191,0.00014,31.746]
[1776946210442,36.11,77808.84,0.4,-0.5191,0.00014,31.746]
[1776946210920,36.11,77808.84,0.4,-0.5191,0.00014,31.746]
[1776946212121,36.11,77814.61,0.4,-0.5183,0.00014,31.75135]
[1776946217955,36.11,77812.38,0.4,-0.51861,0.00014,31.7493]
[1776946218285,36.11,77812.38,0.4,-0.51861,0.00014,31.7493]
[1776946218293,36.11,77812.38,0.4,-0.51861,0.00014,31.7493]
[1776946218962,36.11,77812.46,0.4,-0.5186,0.00014,31.74937]
[1776946223997,36.11,77808.63,0.4,-0.51913,0.00014,31.74581]
[1776946226011,36.11,77815.99,0.4,-0.51811,0.00014,31.7526]
[1776946231050,36.11,77814.81,0.4,-0.51827,0.00014,31.74864]
[1776946236086,36.11,77815.02,0.4,-0.51824,0.00014,31.74883]
[1776946237929,36.11,77815.02,0.4,-0.51824,0.00014,31.74883]
[1776946238101,36.11,77818.71,0.4,-0.51773,0.00014,31.75217]
[1776946238468,36.11,77818.71,0.4,-0.51773,0.00014,31.75217]
[1776946238503,36.11,77818.71,0.4,-0.51773,0.00014,31.75217]
[1776946238909,36.11,77818.71,0.4,-0.51773,0.00014,31.75217]
[1776946239002,36.11,77818.71,0.4,-0.51773,0.00014,31.75217]
[1776946239010,36.11,77818.71,0.4,-0.51773,0.00014,31.75217]
[1776946239107,36.11,77812.44,0.4,-0.5186,0.00014,31.74646]
[1776946244142,36.11,77811.92,0.4,-0.51867,0.00014,31.74599]
[1776946246485,36.11,77817.61,0.4,-0.51788,0.00014,31.75119]
[1776946246980,36.11,77817.61,0.4,-0.51788,0.00014,31.75119]
[1776946247060,36.11,77818.77,0.4,-0.51772,0.00014,31.75224]
[1776946247588,36.11,77818.77,0.4,-0.51772,0.00014,31.75224]
[1776946251129,36.11,77824.11,0.4,-0.51698,0.00014,31.75699]
[1776946256226,36.11,77822.95,0.4,-0.51714,0.00014,31.75597]
[1776946259109,36.11,77816.8,0.4,-0.51799,0.00014,31.75047]
[1776946260086,36.11,77816.8,0.4,-0.51799,0.00014,31.75047]
[1776946260999,36.11,77815.06,0.4,-0.51823,0.00014,31.74889]
[1776946261028,36.11,77812.58,0.4,-0.51858,0.00014,31.74662]
[1776946261260,36.11,77803.18,0.4,-0.51988,0.00014,31.73778]
[1776946262268,36.12,77796.94,0.4,-0.52074,0.00014,31.73173]
[1776946266967,36.12,77794.77,0.4,-0.52104,0.00014,31.7296]
[1776946267055,36.12,77795.12,0.4,-0.52099,0.00014,31.72995]
[1776946268743,36.12,77807.31,0.4,-0.5193,0.00014,31.74172]
[1776946272901,36.12,77803.24,0.4,-0.51986,0.00014,31.73786]
[1776946272994,36.12,77802.6,0.4,-0.51995,0.00014,31.73725]
[1776946273346,36.12,77809.46,0.4,-0.519,0.00014,31.74374]
[1776946274276,36.12,77809.46,0.4,-0.519,0.00014,31.74374]
[1776946274353,36.12,77808.38,0.4,-0.51915,0.00014,31.74273]
[1776946279388,36.12,77806.49,0.4,-0.51941,0.00014,31.74096]
[1776946281768,36.12,77806.44,0.4,-0.51942,0.00014,31.74091]
[1776946281779,36.12,77805.98,0.4,-0.51948,0.00014,31.74048]
[1776946283416,36.12,77813.94,0.4,-0.51838,0.00014,31.7479]
[1776946285430,36.12,77821.27,0.4,-0.51736,0.00014,31.75451]
[1776946287653,36.12,77820.87,0.4,-0.51742,0.00014,31.75415]
[1776946287732,36.12,77820.77,0.4,-0.51743,0.00014,31.75406]
[1776946293486,36.12,77816.78,0.4,-0.51799,0.00014,31.7476]
[1776946298521,36.13,77816.08,0.4,-0.51808,0.00014,31.74696]
[1776946300258,36.13,77816.58,0.4,-0.51801,0.00014,31.74742]
[1776946300534,36.13,77818.19,0.4,-0.51779,0.00014,31.74887]
[1776946301283,36.13,77818.19,0.4,-0.51779,0.00014,31.74887]
[1776946305895,36.13,77821.37,0.4,-0.51735,0.00014,31.75172]
[1776946306086,36.13,77821.37,0.4,-0.51735,0.00014,31.75172]
[1776946306090,36.13,77821.37,0.4,-0.51735,0.00014,31.75172]
[1776946306163,36.12,77827.88,0.4,-0.51645,0.00014,31.75741]
[1776946306529,36.12,77827.88,0.4,-0.51645,0.00014,31.75741]
[1776946306752,36.12,77827.88,0.4,-0.51645,0.00014,31.75741]
[1776946306809,36.12,77827.88,0.4,-0.51645,0.00014,31.75741]
[1776946306838,36.12,77827.88,0.4,-0.51645,0.00014,31.75741]
[1776946307170,36.12,77827.88,0.4,-0.51645,0.00014,31.75741]
[1776946307169,36.12,77804.1,0.4,-0.51974,0.00014,31.73581]
[1776946307436,36.12,77804.1,0.4,-0.51974,0.00014,31.73581]
[1776946307496,36.12,77804.1,0.4,-0.51974,0.00014,31.73581]
[1776946307804,36.12,77804.1,0.4,-0.51974,0.00014,31.73581]
[1776946308198,36.12,77802.0,0.4,-0.52003,0.00014,31.7338]
[1776946308604,36.12,77795.71,0.4,-0.52091,0.00014,31.72767]
[1776946309304,36.12,77795.71,0.4,-0.52091,0.00014,31.72767]
[1776946311551,36.13,77794.45,0.4,-0.52108,0.00014,31.72643]
[1776946311564,36.13,77794.45,0.4,-0.52108,0.00014,31.72643]
[1776946311621,36.13,77794.45,0.4,-0.52108,0.00014,31.72643]
[1776946312695,36.13,77791.86,0.4,-0.52144,0.00014,31.72386]
[1776946313174,36.13,77782.52,0.4,-0.52273,0.00014,31.71435]
[1776946316664,36.13,77792.97,0.4,-0.52128,0.00014,31.72497]
[1776946320088,36.13,77793.94,0.4,-0.52114,0.00014,31.72594]
[1776946321278,36.13,77793.97,0.4,-0.52114,0.00014,31.72598]
[1776946322111,36.13,77793.97,0.4,-0.52114,0.00014,31.72598]
[1776946322171,36.13,77801.66,0.4,-0.52007,0.00014,31.7335]
[1776946324765,36.13,77800.72,0.4,-0.5202,0.00014,31.7326]
[1776946325492,36.13,77801.32,0.4,-0.52012,0.00014,31.73318]
[1776946325738,36.13,77801.32,0.4,-0.52012,0.00014,31.73318]
[1776946325772,36.13,77801.32,0.4,-0.52012,0.00014,31.73318]
[1776946325827,36.14,77787.73,0.4,-0.522,0.00014,31.71973]
[1776946326413,36.14,77787.73,0.4,-0.522,0.00014,31.71973]
[1776946329117,36.14,77784.12,0.4,-0.5225,0.00014,31.71604]
[1776946334792,36.14,77785.19,0.4,-0.52234,0.00014,31.71717]
[1776946339826,36.15,77785.2,0.4,-0.52234,0.00014,31.7172]
[1776946344861,36.15,77784.94,0.4,-0.52237,0.00014,31.71695]
[1776946347329,36.15,77785.22,0.4,-0.52233,0.00014,31.71724]
[1776946347882,36.15,77777.91,0.4,-0.52334,0.00014,31.70966]
[1776946349986,36.15,77773.77,0.4,-0.52391,0.00014,31.70527]
[1776946350483,36.16,77769.8,0.4,-0.52446,0.00014,31.70101]
[1776946350903,36.16,77756.3,0.4,-0.52633,0.00014,31.68604]
[1776946351910,36.16,77750.14,0.4,-0.52718,0.00014,31.67608]
[1776946353235,36.16,77751.73,0.4,-0.52696,0.00014,31.67791]
[1776946355129,36.16,77752.15,0.4,-0.5269,0.00014,31.6784]
[1776946356524,36.16,77756.51,0.4,-0.5263,0.00014,31.68337]
[1776946360602,36.15,77758.62,0.4,-0.52601,0.00014,31.68575]
[1776946366023,36.15,77757.93,0.4,-0.52611,0.00014,31.68495]
[1776946367029,36.15,77757.93,0.4,-0.52611,0.00014,31.68495]
[1776946369044,36.15,77765.89,0.4,-0.52501,0.00014,31.6938]
[1776946373951,36.14,77770.11,0.4,-0.52443,0.00014,31.69839]
[1776946376093,36.14,77781.9,0.4,-0.5228,0.00014,31.71088]
[1776946376760,36.14,77781.9,0.4,-0.5228,0.00014,31.71088]
[1776946377017,36.14,77781.9,0.4,-0.5228,0.00014,31.71088]
[1776946378972,36.14,77780.55,0.4,-0.52299,0.00014,31.70947]
[1776946381128,36.14,77774.48,0.4,-0.52383,0.00014,31.70306]
[1776946382917,36.14,77773.5,0.4,-0.52397,0.00014,31.70201]
[1776946383141,36.14,77779.84,0.4,-0.52309,0.00014,31.70872]
[1776946384040,36.14,77779.84,0.4,-0.52309,0.00014,31.70872]
[1776946385156,36.14,77767.21,0.4,-0.52484,0.00014,31.69521]
[1776946389819,36.14,77764.45,0.4,-0.52522,0.00014,31.69218]
[1776946392897,36.14,77757.04,0.4,-0.52625,0.00014,31.68389]
[1776946393238,36.14,77757.04,0.4,-0.52625,0.00014,31.68389]
[1776946395036,36.14,77755.79,0.4,-0.52642,0.00014,31.68247]
[1776946400263,36.14,77755.33,0.4,-0.52649,0.00014,31.68193]
[1776946405298,36.13,77746.24,0.4,-0.52775,0.00014,31.6714]
[1776946407312,36.13,77752.53,0.4,-0.52688,0.00014,31.6787]
[1776946411340,36.13,77745.54,0.4,-0.52785,0.00014,31.66766]
[1776946415348,36.13,77749.19,0.4,-0.52735,0.00014,31.67192]
[1776946415372,36.13,77757.15,0.4,-0.52625,0.00014,31.68105]
[1776946418348,36.13,77760.94,0.4,-0.52572,0.00014,31.68532]
[1776946418390,36.13,77769.35,0.4,-0.52456,0.00014,31.69459]
[1776946419396,36.13,77776.97,0.4,-0.5235,0.00014,31.70276]
[1776946421492,36.13,77777.81,0.4,-0.52338,0.00014,31.70365]
[1776946425439,36.13,77784.22,0.4,-0.52249,0.00014,31.71034]
[1776946427076,36.13,77784.22,0.4,-0.52249,0.00014,31.71034]
[1776946427341,36.14,77787.33,0.4,-0.52206,0.00014,31.71354]
[1776946428271,36.14,77787.33,0.4,-0.52206,0.00014,31.71354]
[1776946428679,36.14,77789.54,0.4,-0.52175,0.00014,31.71577]
[1776946428698,36.14,77789.54,0.4,-0.52175,0.00014,31.71577]
[1776946429448,36.14,77794.85,0.4,-0.52102,0.00014,31.72108]
[1776946429685,36.14,77794.85,0.4,-0.52102,0.00014,31.72108]
[1776946435509,36.15,77801.86,0.4,-0.52004,0.00014,31.72796]
[1776946437290,36.15,77801.86,0.4,-0.52004,0.00014,31.72796]
[1776946437523,36.15,77802.26,0.4,-0.51998,0.00014,31.72835]
[1776946438418,36.15,77802.26,0.4,-0.51998,0.00014,31.72835]
[1776946438513,36.15,77802.26,0.4,-0.51998,0.00014,31.72835]
[1776946438641,36.15,77802.26,0.4,-0.51998,0.00014,31.72835]
[1776946439272,36.15,77802.26,0.4,-0.51998,0.00014,31.72835]
[1776946438782,36.15,77803.03,0.4,-0.51987,0.00014,31.7291]
[1776946440041,36.15,77820.45,0.4,-0.51746,0.00014,31.74519]
[1776946440557,36.15,77825.01,0.4,-0.51683,0.00014,31.74921]
[1776946445592,36.15,77822.7,0.4,-0.51715,0.00014,31.74718]
[1776946447647,36.15,77823.66,0.4,-0.51702,0.00014,31.74803]
[1776946447941,36.15,77823.66,0.4,-0.51702,0.00014,31.74803]
[1776946449005,36.15,77827.08,0.4,-0.51655,0.00014,31.75101]
[1776946449188,36.15,77827.08,0.4,-0.51655,0.00014,31.75101]
[1776946449261,36.15,77831.4,0.4,-0.51595,0.00014,31.75471]
[1776946449964,36.15,77831.4,0.4,-0.51595,0.00014,31.75471]
[1776946450020,36.15,77817.04,0.4,-0.51794,0.00014,31.74212]
[1776946450627,36.15,77805.34,0.4,-0.51956,0.00014,31.73129]
[1776946452641,36.15,77799.72,0.4,-0.52033,0.00014,31.7259]
[1776946455563,36.15,77800.23,0.4,-0.52026,0.00014,31.7264]
[1776946455701,36.15,77800.23,0.4,-0.52026,0.00014,31.7264]
[1776946462714,36.15,77796.49,0.4,-0.52078,0.00014,31.72277]
[1776946466714,36.16,77797.41,0.4,-0.52065,0.00014,31.72367]
[1776946466742,36.16,77796.71,0.4,-0.52074,0.00014,31.72299]
[1776946467438,36.16,77796.71,0.4,-0.52074,0.00014,31.72299]
[1776946470673,36.16,77790.02,0.4,-0.52167,0.00014,31.71635]
[1776946470748,36.16,77790.02,0.4,-0.52167,0.00014,31.71635]
[1776946473432,36.16,77784.51,0.4,-0.52243,0.00014,31.70786]
[1776946474603,36.16,77789.11,0.4,-0.52179,0.00014,31.71255]
[1776946474798,36.16,77793.88,0.4,-0.52113,0.00014,31.71733]
[1776946476813,36.16,77803.5,0.4,-0.5198,0.00014,31.72669]
[1776946479834,36.16,77793.73,0.4,-0.52115,0.00014,31.71719]
[1776946484216,36.17,77789.16,0.4,-0.52178,0.00014,31.71262]
[1776946484274,36.17,77789.16,0.4,-0.52178,0.00014,31.71262]
[1776946484287,36.17,77787.77,0.4,-0.52197,0.00014,31.71122]
[1776946485876,36.17,77777.99,0.4,-0.52332,0.00014,31.70112]
[1776946487005,36.17,77777.99,0.4,-0.52332,0.00014,31.70112]
[1776946487057,36.17,77777.99,0.4,-0.52332,0.00014,31.70112]
[1776946487531,36.17,77780.03,0.4,-0.52304,0.00014,31.70326]
[1776946487827,36.17,77780.03,0.4,-0.52304,0.00014,31.70326]
[1776946488241,36.17,77765.26,0.4,-0.52508,0.00014,31.68744]
[1776946489096,36.17,77765.26,0.4,-0.52508,0.00014,31.68744]
[1776946489197,36.17,77756.93,0.4,-0.52624,0.00014,31.67814]
[1776946494800,36.17,77758.63,0.4,-0.526,0.00014,31.68005]
[1776946494949,36.17,77758.63,0.4,-0.526,0.00014,31.68005]
[1776946495041,36.17,77741.83,0.4,-0.52833,0.00014,31.6606]
[1776946496216,36.17,77741.83,0.4,-0.52833,0.00014,31.6606]
[1776946496275,36.17,77737.17,0.4,-0.52897,0.00014,31.65502]
[1776946496686,36.17,77737.17,0.4,-0.52897,0.00014,31.65502]
[1776946497223,36.17,77742.56,0.4,-0.52823,0.00014,31.66147]
[1776946499497,36.17,77745.39,0.4,-0.52784,0.00014,31.66481]
[1776946499588,36.17,77745.39,0.4,-0.52784,0.00014,31.66481]
[1776946499979,36.17,77742.77,0.4,-0.5282,0.00014,31.66171]
[1776946501872,36.17,77739.63,0.4,-0.52863,0.00014,31.65796]
[1776946501993,36.16,77739.04,0.4,-0.52872,0.00014,31.65725]
[1776946505989,36.16,77743.79,0.4,-0.52806,0.00014,31.66291]
[1776946506021,36.16,77742.93,0.4,-0.52818,0.00014,31.66189]
[1776946509984,36.16,77739.21,0.4,-0.52869,0.00014,31.65744]
[1776946510049,36.16,77742.27,0.4,-0.52827,0.00014,31.66109]
[1776946510497,36.16,77742.27,0.4,-0.52827,0.00014,31.66109]
[1776946511056,36.16,77751.3,0.4,-0.52702,0.00014,31.67166]
[1776946511863,36.16,77751.3,0.4,-0.52702,0.00014,31.67166]
[1776946512734,36.16,77751.68,0.4,-0.52697,0.00014,31.67209]
[1776946512801,36.16,77751.68,0.4,-0.52697,0.00014,31.67209]
[1776946513067,36.16,77751.68,0.4,-0.52697,0.00014,31.67209]
[1776946513191,36.16,77708.88,0.4,-0.53289,0.00014,31.6193]
[1776946514000,36.16,77708.88,0.4,-0.53289,0.00014,31.6193]
[1776946514116,36.16,77708.88,0.4,-0.53289,0.00014,31.6193]
[1776946514201,36.16,77708.88,0.4,-0.53289,0.00014,31.6193]
[1776946514318,36.16,77708.88,0.4,-0.53289,0.00014,31.6193]
[1776946514387,36.16,77695.88,0.4,-0.53469,0.00014,31.60188]
[1776946514427,36.16,77695.88,0.4,-0.53469,0.00014,31.60188]
[1776946514465,36.16,77695.88,0.4,-0.53469,0.00014,31.60188]
[1776946514538,36.16,77695.88,0.4,-0.53469,0.00014,31.60188]
[1776946515253,36.16,77695.88,0.4,-0.53469,0.00014,31.60188]
[1776946516093,36.16,77689.3,0.4,-0.5356,0.00014,31.59282]
[1776946518036,36.16,77689.82,0.4,-0.53553,0.00014,31.59353]
[1776946519114,36.15,77701.9,0.4,-0.53386,0.00014,31.60999]
[1776946522135,36.16,77703.55,0.4,-0.53363,0.00014,31.61222]
[1776946524286,36.16,77703.09,0.4,-0.5337,0.00014,31.61161]
[1776946524453,36.16,77703.58,0.4,-0.53363,0.00014,31.61226]
[1776946527170,36.16,77691.59,0.4,-0.53528,0.00014,31.59599]
[1776946527693,36.16,77691.59,0.4,-0.53528,0.00014,31.59599]
[1776946528762,36.16,77689.97,0.4,-0.53551,0.00014,31.59374]
[1776946533821,36.15,77690.29,0.4,-0.53548,0.00014,31.59124]
[1776946535226,36.15,77681.31,0.4,-0.53672,0.00014,31.57862]
[1776946540261,36.15,77676.51,0.4,-0.53739,0.00014,31.57172]
[1776946545296,36.14,77674.3,0.4,-0.5377,0.00014,31.56849]
[1776946550331,36.14,77674.88,0.4,-0.53763,0.00014,31.56929]
[1776946555153,36.14,77675.9,0.4,-0.53749,0.00014,31.57073]
[1776946555366,36.13,77673.63,0.4,-0.5378,0.00014,31.56744]
[1776946557792,36.13,77676.12,0.4,-0.53746,0.00014,31.57102]
[1776946557845,36.13,77676.12,0.4,-0.53746,0.00014,31.57102]
[1776946558389,36.13,77675.12,0.4,-0.5376,0.00014,31.56957]
[1776946562567,36.13,77680.55,0.4,-0.53685,0.00014,31.57733]
[1776946568459,36.13,77683.16,0.4,-0.5365,0.00014,31.58098]
[1776946569868,36.12,77683.81,0.4,-0.53641,0.00014,31.58189]
[1776946571174,36.12,77683.59,0.4,-0.53644,0.00014,31.58157]
[1776946575508,36.12,77693.18,0.4,-0.53512,0.00014,31.59491]
[1776946576853,36.12,77693.18,0.4,-0.53512,0.00014,31.59491]
[1776946582557,36.12,77692.84,0.4,-0.53517,0.00014,31.59443]
[1776946584633,36.12,77692.67,0.4,-0.53519,0.00014,31.59419]
[1776946588599,36.11,77684.66,0.4,-0.53631,0.00014,31.58299]
[1776946590613,36.11,77678.87,0.4,-0.53711,0.00014,31.57476]
[1776946596119,36.11,77679.11,0.4,-0.53708,0.00014,31.57218]
[1776946596879,36.11,77690.74,0.4,-0.53548,0.00014,31.58855]
[1776946598669,36.11,77696.12,0.4,-0.53473,0.00014,31.59595]
[1776946603010,36.11,77697.68,0.4,-0.53452,0.00014,31.59808]
[1776946604284,36.11,77695.83,0.4,-0.53477,0.00014,31.59556]
[1776946604385,36.11,77685.2,0.4,-0.53624,0.00014,31.58081]
[1776946606192,36.11,77686.74,0.4,-0.53603,0.00014,31.58297]
[1776946606535,36.11,77686.35,0.4,-0.53609,0.00014,31.58242]
[1776946607793,36.11,77684.7,0.4,-0.53631,0.00014,31.5801]
[1776946608164,36.11,77684.7,0.4,-0.53631,0.00014,31.5801]
[1776946609746,36.11,77696.29,0.4,-0.53471,0.00014,31.59617]
[1776946614781,36.11,77688.47,0.4,-0.53579,0.00014,31.58536]
[1776946619918,36.11,77685.51,0.4,-0.5362,0.00014,31.58123]
[1776946623845,36.11,77679.32,0.4,-0.53706,0.00014,31.57246]
[1776946628881,36.11,77683.68,0.4,-0.53645,0.00014,31.57866]
[1776946631214,36.11,77683.0,0.4,-0.53655,0.00014,31.5777]
[1776946631902,36.11,77691.92,0.4,-0.53531,0.00014,31.59017]
[1776946636937,36.11,77694.8,0.4,-0.53492,0.00014,31.59412]
[1776946638427,36.11,77694.8,0.4,-0.53492,0.00014,31.59412]
[1776946638447,36.11,77694.8,0.4,-0.53492,0.00014,31.59412]
[1776946638950,36.11,77700.98,0.4,-0.53406,0.00014,31.60252]
[1776946641972,36.11,77707.48,0.4,-0.53316,0.00014,31.61121]
[1776946647096,36.11,77709.03,0.4,-0.53294,0.00014,31.61327]
[1776946647105,36.11,77709.03,0.4,-0.53294,0.00014,31.61327]
[1776946647139,36.11,77709.03,0.4,-0.53294,0.00014,31.61327]
[1776946647543,36.11,77709.03,0.4,-0.53294,0.00014,31.61327]
[1776946648158,36.11,77709.6,0.4,-0.53287,0.00014,31.61403]
[1776946648898,36.11,77713.35,0.4,-0.53234,0.00014,31.61893]
[1776946650253,36.11,77714.09,0.4,-0.53224,0.00014,31.6199]
[1776946651993,36.11,77717.28,0.4,-0.5318,0.00014,31.62113]
[1776946652572,36.11,77718.43,0.4,-0.53164,0.00014,31.62262]
[1776946652655,36.11,77718.43,0.4,-0.53164,0.00014,31.62262]
[1776946653260,36.11,77718.43,0.4,-0.53164,0.00014,31.62262]
[1776946653560,36.11,77718.43,0.4,-0.53164,0.00014,31.62262]
[1776946653361,36.12,77723.18,0.4,-0.53098,0.00014,31.62867]
[1776946656733,36.12,77727.03,0.4,-0.53045,0.00014,31.63353]
[1776946656739,36.12,77727.03,0.4,-0.53045,0.00014,31.63353]
[1776946657078,36.12,77725.75,0.4,-0.53062,0.00014,31.63193]
[1776946662113,36.12,77726.27,0.4,-0.53055,0.00014,31.63258]
[1776946665135,36.12,77720.07,0.4,-0.53141,0.00014,31.62475]
[1776946670170,36.12,77718.47,0.4,-0.53163,0.00014,31.6227]
[1776946674241,36.12,77717.62,0.4,-0.53175,0.00014,31.6216]
[1776946674277,36.12,77717.62,0.4,-0.53175,0.00014,31.6216]
[1776946674323,36.12,77717.62,0.4,-0.53175,0.00014,31.6216]
[1776946674433,36.12,77717.42,0.4,-0.53178,0.00014,31.62134]
[1776946675227,36.12,77717.42,0.4,-0.53178,0.00014,31.62134]
[1776946675236,36.12,77717.42,0.4,-0.53178,0.00014,31.62134]
[1776946675581,36.12,77717.42,0.4,-0.53178,0.00014,31.62134]
[1776946675283,36.12,77706.94,0.4,-0.53323,0.00014,31.60766]
[1776946675931,36.12,77706.94,0.4,-0.53323,0.00014,31.60766]
[1776946681247,36.12,77709.4,0.4,-0.53288,0.00014,31.61095]
[1776946684920,36.12,77708.05,0.4,-0.53307,0.00014,31.6092]
[1776946687288,36.13,77699.6,0.4,-0.53423,0.00014,31.59794]
[1776946689049,36.13,77698.14,0.4,-0.53443,0.00014,31.59597]
[1776946694338,36.14,77694.05,0.4,-0.53499,0.00014,31.59046]
[1776946696301,36.14,77694.39,0.4,-0.53494,0.00014,31.59094]
[1776946698366,36.14,77703.01,0.4,-0.53374,0.00014,31.60265]
[1776946699709,36.14,77703.6,0.4,-0.53366,0.00014,31.60345]
[1776946702389,36.14,77703.01,0.4,-0.53374,0.00014,31.60268]
[1776946702548,36.14,77703.01,0.4,-0.53374,0.00014,31.60268]
[1776946702737,36.15,77703.53,0.4,-0.53366,0.00014,31.60338]
[1776946702856,36.15,77703.53,0.4,-0.53366,0.00014,31.60338]
[1776946703252,36.15,77703.53,0.4,-0.53366,0.00014,31.60338]
[1776946703401,36.15,77715.84,0.4,-0.53196,0.00014,31.61955]
[1776946705415,36.15,77716.91,0.4,-0.53181,0.00014,31.62094]
[1776946707114,36.15,77717.27,0.4,-0.53176,0.00014,31.62141]
[1776946707607,36.15,77717.27,0.4,-0.53176,0.00014,31.62141]
[1776946708436,36.15,77727.11,0.4,-0.5304,0.00014,31.63386]
[1776946709531,36.15,77727.11,0.4,-0.5304,0.00014,31.63386]
[1776946709575,36.15,77727.11,0.4,-0.5304,0.00014,31.63386]
[1776946710051,36.15,77729.15,0.4,-0.53011,0.00014,31.6364]
[1776946710450,36.15,77722.96,0.4,-0.53097,0.00014,31.62866]
[1776946711949,36.15,77721.75,0.4,-0.53114,0.00014,31.62424]
[1776946712464,36.15,77721.24,0.4,-0.53121,0.00014,31.6236]
[1776946717500,36.15,77718.37,0.4,-0.5316,0.00014,31.61996]
[1776946722535,36.16,77718.0,0.4,-0.53165,0.00014,31.61951]
[1776946727570,36.16,77717.59,0.4,-0.5317,0.00014,31.619]
[1776946728679,36.16,77716.96,0.4,-0.53179,0.00014,31.6182]
[1776946729168,36.16,77716.96,0.4,-0.53179,0.00014,31.6182]
[1776946729234,36.16,77716.96,0.4,-0.53179,0.00014,31.6182]
[1776946729352,36.16,77716.96,0.4,-0.53179,0.00014,31.6182]
[1776946729583,36.16,77716.96,0.4,-0.53179,0.00014,31.6182]
[1776946729584,36.16,77709.32,0.4,-0.53285,0.00014,31.60828]
[1776946734623,36.16,77706.41,0.4,-0.53324,0.00014,31.60448]
[1776946739117,36.17,77706.64,0.4,-0.53321,0.00014,31.60481]
[1776946740441,36.17,77706.64,0.4,-0.53321,0.00014,31.60481]
[1776946740503,36.17,77706.66,0.4,-0.5332,0.00014,31.60485]
[1776946741672,36.17,77713.98,0.4,-0.53219,0.00014,31.61444]
[1776946746707,36.17,77718.53,0.4,-0.53156,0.00014,31.62031]
[1776946748174,36.17,77718.53,0.4,-0.53156,0.00014,31.62031]
[1776946748242,36.17,77717.6,0.4,-0.53169,0.00014,31.61912]
[1776946749361,36.17,77717.6,0.4,-0.53169,0.00014,31.61912]
[1776946749462,36.17,77708.07,0.4,-0.533,0.00014,31.60675]
[1776946754465,36.18,77709.41,0.4,-0.53282,0.00014,31.60853]
[1776946759798,36.18,77708.78,0.4,-0.5329,0.00014,31.60774]
[1776946764833,36.18,77709.5,0.4,-0.53279,0.00014,31.60871]
[1776946768559,36.18,77709.43,0.4,-0.5328,0.00014,31.60863]
[1776946768660,36.19,77709.19,0.4,-0.53283,0.00014,31.60833]
[1776946773895,36.19,77710.68,0.4,-0.53263,0.00014,31.60741]
[1776946778930,36.19,77710.71,0.4,-0.53262,0.00014,31.60748]
[1776946783966,36.2,77709.96,0.4,-0.53272,0.00014,31.60653]
[1776946789136,36.2,77710.04,0.4,-0.5327,0.00014,31.60666]
[1776946789161,36.2,77710.04,0.4,-0.5327,0.00014,31.60666]
[1776946789214,36.2,77710.04,0.4,-0.5327,0.00014,31.60666]
[1776946789219,36.2,77710.24,0.4,-0.53267,0.00014,31.60693]
[1776946790008,36.2,77704.3,0.4,-0.53349,0.00014,31.59911]
[1776946795044,36.21,77702.81,0.4,-0.53369,0.00014,31.59716]
[1776946796124,36.21,77702.81,0.4,-0.53369,0.00014,31.59716]
[1776946796963,36.21,77702.77,0.4,-0.5337,0.00014,31.59712]
[1776946802094,36.21,77702.59,0.4,-0.53372,0.00014,31.59691]
[1776946805362,36.21,77698.69,0.4,-0.53425,0.00014,31.59167]
[1776946805466,36.21,77698.69,0.4,-0.53425,0.00014,31.59167]
[1776946805541,36.21,77698.69,0.4,-0.53425,0.00014,31.59167]
[1776946805628,36.21,77699.7,0.4,-0.53412,0.00014,31.59303]
[1776946806123,36.21,77712.46,0.4,-0.53235,0.00014,31.6099]
[1776946807710,36.21,77712.46,0.4,-0.53235,0.00014,31.6099]
[1776946807130,36.21,77720.87,0.4,-0.53119,0.00014,31.62069]
[1776946808137,36.21,77720.86,0.4,-0.53119,0.00014,31.62068]
[1776946813172,36.21,77717.87,0.4,-0.5316,0.00014,31.61689]
[1776946818207,36.21,77717.26,0.4,-0.53169,0.00014,31.61612]
[1776946818923,36.21,77717.26,0.4,-0.53169,0.00014,31.61612]
[1776946819683,36.21,77710.65,0.4,-0.5326,0.00014,31.60757]
[1776946821228,36.21,77718.45,0.4,-0.53152,0.00014,31.61764]
[1776946828277,36.21,77713.56,0.4,-0.5322,0.00014,31.61134]
[1776946833312,36.21,77715.79,0.4,-0.5319,0.00014,31.6113]
[1776946838383,36.21,77711.11,0.4,-0.53254,0.00014,31.60525]
[1776946846403,36.21,77710.87,0.4,-0.53257,0.00014,31.60494]
[1776946847668,36.21,77710.87,0.4,-0.53257,0.00014,31.60494]
[1776946847763,36.21,77710.91,0.4,-0.53257,0.00014,31.605]
[1776946848176,36.21,77710.91,0.4,-0.53257,0.00014,31.605]
[1776946848425,36.21,77705.21,0.4,-0.53336,0.00014,31.5975]
[1776946853459,36.21,77705.86,0.4,-0.53327,0.00014,31.59833]
[1776946858495,36.2,77704.42,0.4,-0.53348,0.00014,31.59638]
[1776946862523,36.2,77698.57,0.4,-0.53429,0.00014,31.58851]
[1776946865508,36.2,77698.32,0.4,-0.53433,0.00014,31.58816]
[1776946865530,36.2,77698.32,0.4,-0.53433,0.00014,31.58816]
[1776946865709,36.2,77698.32,0.4,-0.53433,0.00014,31.58816]
[1776946865715,36.2,77696.4,0.4,-0.53459,0.00014,31.58553]
[1776946866235,36.2,77696.4,0.4,-0.53459,0.00014,31.58553]
[1776946866551,36.19,77689.87,0.4,-0.5355,0.00014,31.57656]
[1776946869573,36.19,77682.14,0.4,-0.53657,0.00014,31.56571]
[1776946874590,36.19,77681.62,0.4,-0.53664,0.00014,31.56497]
[1776946877589,36.19,77684.29,0.4,-0.53628,0.00014,31.56873]
[1776946886693,36.19,77671.64,0.4,-0.53803,0.00014,31.55061]
[1776946891728,36.18,77674.39,0.4,-0.53766,0.00014,31.55166]
[1776946896152,36.18,77673.6,0.4,-0.53777,0.00014,31.55049]
[1776946897770,36.18,77652.63,0.4,-0.54067,0.00014,31.5193]
[1776946898777,36.18,77651.73,0.4,-0.54079,0.00014,31.51792]
[1776946899665,36.18,77651.73,0.4,-0.54079,0.00014,31.51792]
[1776946899784,36.18,77658.56,0.4,-0.53985,0.00014,31.52827]
[1776946904819,36.18,77659.12,0.4,-0.53978,0.00014,31.52908]
[1776946910555,36.18,77659.17,0.4,-0.53977,0.00014,31.52913]
[1776946910764,36.18,77659.17,0.4,-0.53977,0.00014,31.52913]
[1776946911868,36.17,77668.87,0.4,-0.53843,0.00014,31.54351]
[1776946916903,36.17,77669.96,0.4,-0.53829,0.00014,31.54506]
[1776946921343,36.17,77669.66,0.4,-0.53833,0.00014,31.5446]
[1776946921411,36.17,77669.66,0.4,-0.53833,0.00014,31.5446]
[1776946921857,36.17,77669.66,0.4,-0.53833,0.00014,31.5446]
[1776946922274,36.17,77670.1,0.4,-0.53827,0.00014,31.54524]
[1776946922375,36.17,77676.06,0.4,-0.53745,0.00014,31.55388]
[1776946924042,36.17,77676.97,0.4,-0.53733,0.00014,31.55517]
[1776946924313,36.17,77676.97,0.4,-0.53733,0.00014,31.55517]
[1776946927673,36.16,77678.55,0.4,-0.53711,0.00014,31.55742]
[1776946930314,36.16,77680.54,0.4,-0.53684,0.00014,31.56024]
[1776946932938,36.16,77678.59,0.4,-0.53711,0.00014,31.55745]
[1776946934024,36.16,77685.13,0.4,-0.5362,0.00014,31.56671]
[1776946939060,36.16,77684.72,0.4,-0.53626,0.00014,31.56613]
[1776946944095,36.16,77685.18,0.4,-0.5362,0.00014,31.56677]
[1776946949437,36.16,77685.63,0.4,-0.53614,0.00014,31.5674]
[1776946950982,36.16,77687.24,0.4,-0.53592,0.00014,31.56965]
[1776946951267,36.16,77687.24,0.4,-0.53592,0.00014,31.56965]
[1776946951329,36.16,77688.01,0.4,-0.53581,0.00014,31.56782]
[1776946952174,36.16,77688.01,0.4,-0.53581,0.00014,31.56782]
[1776946956691,36.15,77693.38,0.4,-0.53508,0.00014,31.5752]
[1776946956792,36.15,77696.72,0.4,-0.53462,0.00014,31.57974]
[1776946957716,36.15,77696.72,0.4,-0.53462,0.00014,31.57974]
[1776946957818,36.15,77698.13,0.4,-0.53443,0.00014,31.58165]
[1776946959200,36.15,77689.9,0.4,-0.53557,0.00014,31.57035]
[1776946962015,36.15,77689.09,0.4,-0.53568,0.00014,31.56921]
[1776946962561,36.15,77689.09,0.4,-0.53568,0.00014,31.56921]
[1776946962576,36.15,77689.09,0.4,-0.53568,0.00014,31.56921]
[1776946962578,36.15,77687.33,0.4,-0.53593,0.00014,31.56674]
[1776946963228,36.15,77677.32,0.4,-0.53731,0.00014,31.55255]
[1776946969270,36.14,77676.12,0.4,-0.53748,0.00014,31.5508]
[1776946974306,36.14,77675.7,0.4,-0.53754,0.00014,31.55016]
[1776946979340,36.14,77673.07,0.4,-0.53791,0.00014,31.54632]
[1776946983368,36.13,77666.0,0.4,-0.53889,0.00014,31.53594]
[1776946983993,36.13,77666.0,0.4,-0.53889,0.00014,31.53594]
[1776946989410,36.13,77662.35,0.4,-0.5394,0.00014,31.53049]
[1776946990734,36.13,77662.35,0.4,-0.5394,0.00014,31.53049]
[1776946996459,36.13,77665.72,0.4,-0.53894,0.00014,31.53547]
[1776947001494,36.13,77666.06,0.4,-0.53889,0.00014,31.53596]
[1776947003508,36.13,77671.9,0.4,-0.53809,0.00014,31.54453]
[1776947004847,36.13,77671.9,0.4,-0.53809,0.00014,31.54453]
[1776947006529,36.12,77679.86,0.4,-0.53699,0.00014,31.55596]
[1776947007644,36.12,77679.86,0.4,-0.53699,0.00014,31.55596]
[1776947009550,36.12,77688.59,0.4,-0.53578,0.00014,31.56826]
[1776947013868,36.12,77687.74,0.4,-0.53591,0.00014,31.56416]
[1776947021279,36.12,77691.98,0.4,-0.53532,0.00014,31.57004]
[1776947021281,36.12,77691.98,0.4,-0.53532,0.00014,31.57004]
[1776947021309,36.12,77691.98,0.4,-0.53532,0.00014,31.57004]
[1776947021634,36.12,77692.16,0.4,-0.5353,0.00014,31.57028]
[1776947026670,36.11,77691.63,0.4,-0.53538,0.00014,31.5695]
[1776947027526,36.11,77691.63,0.4,-0.53538,0.00014,31.5695]
[1776947027541,36.11,77691.63,0.4,-0.53538,0.00014,31.5695]
[1776947027677,36.11,77696.96,0.4,-0.53464,0.00014,31.57681]
[1776947028028,36.11,77696.96,0.4,-0.53464,0.00014,31.57681]
[1776947033719,36.1,77702.16,0.4,-0.53394,0.00014,31.58376]
[1776947038753,36.1,77702.48,0.4,-0.5339,0.00014,31.58412]
[1776947039413,36.1,77702.48,0.4,-0.5339,0.00014,31.58412]
[1776947039761,36.1,77702.37,0.4,-0.53392,0.00014,31.58396]
[1776947041544,36.09,77702.04,0.4,-0.53397,0.00014,31.58351]
[1776947041775,36.09,77707.01,0.4,-0.53328,0.00014,31.59014]
[1776947043788,36.09,77713.41,0.4,-0.53239,0.00014,31.59852]
[1776947044344,36.09,77713.41,0.4,-0.53239,0.00014,31.59852]
[1776947044509,36.09,77713.41,0.4,-0.53239,0.00014,31.59852]
[1776947044572,36.09,77713.41,0.4,-0.53239,0.00014,31.59852]
[1776947044796,36.09,77715.64,0.4,-0.53209,0.00014,31.60142]
[1776947049831,36.09,77717.21,0.4,-0.53187,0.00014,31.60344]
[1776947053605,36.09,77717.63,0.4,-0.53181,0.00014,31.60397]
[1776947053618,36.09,77717.63,0.4,-0.53181,0.00014,31.60397]
[1776947053859,36.09,77724.92,0.4,-0.5308,0.00014,31.61325]
[1776947054239,36.09,77724.92,0.4,-0.5308,0.00014,31.61325]
[1776947056433,36.09,77728.78,0.4,-0.53026,0.00014,31.61808]
[1776947060909,36.09,77735.72,0.4,-0.5293,0.00014,31.62663]
[1776947066951,36.09,77739.01,0.4,-0.52884,0.00014,31.63062]
[1776947067181,36.09,77739.01,0.4,-0.52884,0.00014,31.63062]
[1776947067196,36.09,77739.01,0.4,-0.52884,0.00014,31.63062]
[1776947067847,36.09,77739.01,0.4,-0.52884,0.00014,31.63062]
[1776947068271,36.09,77741.62,0.4,-0.52848,0.00014,31.63375]
[1776947068965,36.09,77750.68,0.4,-0.52723,0.00014,31.64442]
[1776947070427,36.09,77753.58,0.4,-0.52682,0.00014,31.64776]
[1776947070554,36.09,77753.58,0.4,-0.52682,0.00014,31.64776]
[1776947070980,36.09,77759.84,0.4,-0.52596,0.00014,31.65488]
[1776947073327,36.09,77761.86,0.4,-0.52568,0.00014,31.65424]
[1776947074001,36.09,77761.52,0.4,-0.52573,0.00014,31.65386]
[1776947080403,36.09,77762.93,0.4,-0.52553,0.00014,31.65543]
[1776947080410,36.09,77762.93,0.4,-0.52553,0.00014,31.65543]
[1776947080422,36.09,77762.93,0.4,-0.52553,0.00014,31.65543]
[1776947080504,36.09,77762.54,0.4,-0.52559,0.00014,31.655]
[1776947086086,36.09,77762.24,0.4,-0.52563,0.00014,31.65464]
[1776947087671,36.09,77762.24,0.4,-0.52563,0.00014,31.65464]
[1776947087772,36.08,77761.48,0.4,-0.52574,0.00014,31.65379]
[1776947093135,36.08,77763.69,0.4,-0.52543,0.00014,31.65624]
[1776947097938,36.08,77762.86,0.4,-0.52555,0.00014,31.6553]
[1776947097985,36.08,77762.65,0.4,-0.52558,0.00014,31.65506]
[1776947099424,36.08,77761.97,0.4,-0.52568,0.00014,31.6543]
[1776947099712,36.08,77761.97,0.4,-0.52568,0.00014,31.6543]
[1776947099808,36.08,77762.18,0.4,-0.52565,0.00014,31.65453]
[1776947100879,36.08,77762.18,0.4,-0.52565,0.00014,31.65453]
[1776947101729,36.08,77776.33,0.4,-0.52369,0.00014,31.66995]
[1776947105105,36.07,77777.46,0.4,-0.52353,0.00014,31.67113]
[1776947105219,36.07,77777.75,0.4,-0.52349,0.00014,31.67144]
[1776947110226,36.07,77777.26,0.4,-0.52356,0.00014,31.6709]
[1776947110243,36.07,77777.26,0.4,-0.52356,0.00014,31.6709]
[1776947110584,36.07,77778.57,0.4,-0.52338,0.00014,31.67228]
[1776947111284,36.07,77778.57,0.4,-0.52338,0.00014,31.67228]
[1776947111577,36.07,77787.0,0.4,-0.52221,0.00014,31.68103]
[1776947112802,36.07,77787.0,0.4,-0.52221,0.00014,31.68103]
[1776947112897,36.06,77785.89,0.4,-0.52237,0.00014,31.67988]
[1776947114853,36.06,77779.33,0.4,-0.52328,0.00014,31.67305]
[1776947115938,36.06,77769.1,0.4,-0.52471,0.00014,31.66208]
[1776947121332,36.06,77763.38,0.4,-0.5255,0.00014,31.65575]
[1776947126366,36.05,77765.59,0.4,-0.5252,0.00014,31.65819]
[1776947131402,36.05,77768.02,0.4,-0.52487,0.00014,31.65794]
[1776947136437,36.05,77774.17,0.4,-0.52402,0.00014,31.66459]
[1776947140035,36.04,77773.87,0.4,-0.52407,0.00014,31.66425]
[1776947140465,36.04,77771.83,0.4,-0.52435,0.00014,31.66205]
[1776947143489,36.04,77777.9,0.4,-0.52351,0.00014,31.66853]
[1776947148523,36.04,77780.95,0.4,-0.52308,0.00014,31.67175]
[1776947153559,36.04,77781.37,0.4,-0.52303,0.00014,31.67219]
[1776947158600,36.04,77780.34,0.4,-0.52317,0.00014,31.67112]
[1776947163628,36.05,77779.94,0.4,-0.52322,0.00014,31.67071]
[1776947168664,36.05,77781.6,0.4,-0.52299,0.00014,31.67246]
[1776947173699,36.05,77779.55,0.4,-0.52327,0.00014,31.67032]
[1776947178733,36.05,77780.09,0.4,-0.52319,0.00014,31.67089]
[1776947183769,36.05,77783.04,0.4,-0.52278,0.00014,31.67398]
[1776947187059,36.05,77782.81,0.4,-0.52282,0.00014,31.67374]
[1776947188066,36.05,77782.86,0.4,-0.52281,0.00014,31.6738]
[1776947189339,36.05,77781.79,0.4,-0.52296,0.00014,31.67268]
[1776947190265,36.05,77781.93,0.4,-0.52294,0.00014,31.67283]
[1776947195853,36.05,77779.8,0.4,-0.52324,0.00014,31.6677]
[1776947199082,36.05,77779.62,0.4,-0.52326,0.00014,31.66751]
[1776947199116,36.05,77779.62,0.4,-0.52326,0.00014,31.66751]
[1776947199145,36.05,77779.62,0.4,-0.52326,0.00014,31.66751]
[1776947199813,36.05,77779.62,0.4,-0.52326,0.00014,31.66751]
[1776947199881,36.05,77766.8,0.4,-0.52504,0.00014,31.6537]
[1776947204915,36.05,77769.02,0.4,-0.52474,0.00014,31.65613]
[1776947210043,36.05,77768.58,0.4,-0.5248,0.00014,31.65563]
[1776947210134,36.05,77777.93,0.4,-0.5235,0.00014,31.66569]
[1776947210958,36.04,77784.29,0.4,-0.52262,0.00014,31.67234]
[1776947215993,36.04,77782.27,0.4,-0.5229,0.00014,31.67024]
[1776947217059,36.04,77782.27,0.4,-0.5229,0.00014,31.67024]
[1776947219545,36.04,77779.49,0.4,-0.52329,0.00014,31.66731]
[1776947220698,36.04,77779.16,0.4,-0.52334,0.00014,31.66696]
[1776947221155,36.04,77773.48,0.4,-0.52413,0.00014,31.66091]
[1776947222036,36.04,77766.48,0.4,-0.5251,0.00014,31.65328]
[1776947227070,36.03,77765.1,0.4,-0.5253,0.00014,31.65173]
[1776947232106,36.03,77764.63,0.4,-0.52537,0.00014,31.65119]
[1776947232355,36.03,77764.63,0.4,-0.52537,0.00014,31.65119]
[1776947232994,36.03,77764.63,0.4,-0.52537,0.00014,31.65119]
[1776947233113,36.03,77750.71,0.4,-0.5273,0.00014,31.63536]
[1776947235127,36.03,77746.44,0.4,-0.5279,0.00014,31.63035]
[1776947236724,36.03,77746.4,0.4,-0.52791,0.00014,31.6303]
[1776947242177,36.03,77745.93,0.4,-0.52797,0.00014,31.62974]
[1776947247212,36.03,77746.02,0.4,-0.52796,0.00014,31.62985]
[1776947252247,36.03,77745.97,0.4,-0.52797,0.00014,31.62689]
[1776947257282,36.03,77747.46,0.4,-0.52776,0.00014,31.62864]
[1776947262238,36.03,77746.96,0.4,-0.52783,0.00014,31.62805]
[1776947262316,36.03,77755.96,0.4,-0.52658,0.00014,31.6385]
[1776947265404,36.03,77757.68,0.4,-0.52634,0.00014,31.64045]
[1776947269366,36.03,77750.06,0.4,-0.5274,0.00014,31.63168]
[1776947274401,36.03,77747.75,0.4,-0.52772,0.00014,31.62898]
[1776947279435,36.03,77747.54,0.4,-0.52775,0.00014,31.62873]
[1776947282502,36.03,77746.96,0.4,-0.52783,0.00014,31.62805]
[1776947285477,36.03,77735.26,0.4,-0.52946,0.00014,31.614]
[1776947290513,36.03,77731.86,0.4,-0.52993,0.00014,31.60983]
[1776947292278,36.03,77731.55,0.4,-0.52997,0.00014,31.60945]
[1776947297177,36.03,77740.51,0.4,-0.52873,0.00014,31.62039]
[1776947302600,36.03,77740.38,0.4,-0.52874,0.00014,31.62023]
[1776947307636,36.03,77742.19,0.4,-0.52849,0.00014,31.6224]
[1776947316699,36.03,77742.23,0.4,-0.52849,0.00014,31.61954]
[1776947322741,36.03,77739.29,0.4,-0.5289,0.00014,31.616]
[1776947327776,36.03,77743.5,0.4,-0.52832,0.00014,31.62105]
[1776947329790,36.03,77752.04,0.4,-0.52713,0.00014,31.63108]
[1776947330406,36.03,77752.04,0.4,-0.52713,0.00014,31.63108]
[1776947335832,36.02,77758.24,0.4,-0.52627,0.00014,31.63818]
[1776947340867,36.02,77756.64,0.4,-0.5265,0.00014,31.63634]
[1776947345901,36.02,77758.68,0.4,-0.52622,0.00014,31.63864]
[1776947350939,36.01,77755.67,0.4,-0.52664,0.00014,31.63519]
[1776947355974,36.01,77760.25,0.4,-0.52601,0.00014,31.64038]
[1776947361008,36.01,77762.29,0.4,-0.52572,0.00014,31.64266]
[1776947366044,36.01,77762.89,0.4,-0.52564,0.00014,31.64331]
[1776947370464,36.0,77763.94,0.4,-0.5255,0.00014,31.64447]
[1776947371079,36.0,77763.98,0.4,-0.5255,0.00014,31.64161]
[1776947373029,36.0,77765.6,0.4,-0.52528,0.00014,31.64341]
[1776947378128,36.0,77770.48,0.4,-0.5246,0.00014,31.64875]
[1776947383163,35.99,77772.24,0.4,-0.52436,0.00014,31.65064]
[1776947387158,35.99,77771.57,0.4,-0.52446,0.00014,31.6499]
[1776947387183,35.99,77771.57,0.4,-0.52446,0.00014,31.6499]
[1776947387353,35.99,77771.57,0.4,-0.52446,0.00014,31.64989]
[1776947388341,35.99,77771.57,0.4,-0.52446,0.00014,31.64989]
[1776947388207,35.99,77784.47,0.4,-0.52266,0.00014,31.66358]
[1776947390339,35.99,77785.44,0.4,-0.52253,0.00014,31.66458]
[1776947399640,35.98,77788.82,0.4,-0.52207,0.00014,31.668]
[1776947402239,35.98,77790.04,0.4,-0.5219,0.00014,31.66923]
[1776947407340,35.97,77785.15,0.4,-0.52259,0.00014,31.66419]
[1776947408102,35.97,77785.15,0.4,-0.52259,0.00014,31.66419]
[1776947409351,35.97,77786.89,0.4,-0.52235,0.00014,31.66598]
[1776947409354,35.97,77794.79,0.4,-0.52125,0.00014,31.67397]
[1776947410362,35.97,77805.47,0.4,-0.51976,0.00014,31.6844]
[1776947413061,35.97,77807.13,0.4,-0.51953,0.00014,31.68598]
[1776947415396,35.96,77795.78,0.4,-0.52111,0.00014,31.67495]
[1776947419635,35.96,77796.41,0.4,-0.52103,0.00014,31.67556]
[1776947424535,35.96,77789.53,0.4,-0.52199,0.00014,31.66862]
[1776947425466,35.95,77796.09,0.4,-0.52108,0.00014,31.67521]
[1776947430501,35.95,77793.4,0.4,-0.52146,0.00014,31.67251]
[1776947435536,35.95,77796.44,0.4,-0.52104,0.00014,31.67263]
[1776947440570,35.94,77799.07,0.4,-0.52068,0.00014,31.67521]
[1776947445605,35.94,77798.29,0.4,-0.52079,0.00014,31.67444]
[1776947450641,35.94,77798.16,0.4,-0.52081,0.00014,31.67429]
[1776947455675,35.94,77798.3,0.4,-0.52079,0.00014,31.67442]
[1776947459417,35.93,77797.57,0.4,-0.5209,0.00014,31.6737]
[1776947461101,35.93,77804.29,0.4,-0.51996,0.00014,31.68025]
[1776947461151,35.93,77804.29,0.4,-0.51996,0.00014,31.68025]
[1776947461258,35.93,77806.36,0.4,-0.51967,0.00014,31.68223]
[1776947461931,35.93,77806.36,0.4,-0.51967,0.00014,31.68223]
[1776947462108,35.93,77820.32,0.4,-0.51772,0.00014,31.69517]
[1776947463961,35.93,77822.84,0.4,-0.51737,0.00014,31.69743]
[1776947465382,35.93,77822.84,0.4,-0.51737,0.00014,31.69743]
[1776947465397,35.93,77822.84,0.4,-0.51737,0.00014,31.69743]
[1776947466213,35.93,77819.96,0.4,-0.51777,0.00014,31.69485]
[1776947466274,35.93,77819.96,0.4,-0.51777,0.00014,31.69485]
[1776947468612,35.93,77819.73,0.4,-0.51781,0.00014,31.69464]
[1776947470532,35.93,77819.59,0.4,-0.51783,0.00014,31.69452]
[1776947471718,35.93,77817.48,0.4,-0.51812,0.00014,31.6926]
[1776947471764,35.93,77817.48,0.4,-0.51812,0.00014,31.6926]
[1776947472566,35.94,77816.41,0.4,-0.51827,0.00014,31.69163]
[1776947474191,35.94,77818.35,0.4,-0.518,0.00014,31.6934]
[1776947476667,35.94,77820.62,0.4,-0.51768,0.00014,31.69545]
[1776947476772,35.94,77820.62,0.4,-0.51768,0.00014,31.69545]
[1776947478843,35.94,77810.49,0.4,-0.51909,0.00014,31.68615]
[1776947483878,35.94,77811.34,0.4,-0.51897,0.00014,31.68695]
[1776947485937,35.94,77811.52,0.4,-0.51895,0.00014,31.68712]
[1776947488257,35.94,77814.62,0.4,-0.51851,0.00014,31.69]
[1776947488924,35.94,77816.25,0.4,-0.51828,0.00014,31.6915]
[1776947490605,35.94,77817.7,0.4,-0.51808,0.00014,31.69283]
[1776947491276,35.94,77817.7,0.4,-0.51808,0.00014,31.69283]
[1776947491326,35.94,77817.7,0.4,-0.51808,0.00014,31.69283]
[1776947491379,35.94,77817.7,0.4,-0.51808,0.00014,31.69283]
[1776947492162,35.94,77817.11,0.4,-0.51817,0.00014,31.68939]
[1776947492421,35.94,77817.11,0.4,-0.51817,0.00014,31.68939]
[1776947493163,35.94,77808.84,0.4,-0.51932,0.00014,31.68171]
[1776947494161,35.94,77808.84,0.4,-0.51932,0.00014,31.68171]
[1776947494235,35.94,77800.8,0.4,-0.52044,0.00014,31.67399]
[1776947499989,35.94,77801.03,0.4,-0.52041,0.00014,31.67421]
[1776947501406,35.94,77801.03,0.4,-0.52041,0.00014,31.67421]
[1776947503010,35.94,77793.37,0.4,-0.52148,0.00014,31.66662]
[1776947508046,35.93,77792.93,0.4,-0.52155,0.00014,31.66615]
[1776947513081,35.92,77792.94,0.4,-0.52156,0.00014,31.66614]
[1776947519123,35.92,77793.1,0.4,-0.52154,0.00014,31.66627]
[1776947523152,35.91,77781.77,0.4,-0.52312,0.00014,31.6546]
[1776947528188,35.91,77773.1,0.4,-0.52434,0.00014,31.64533]
[1776947530201,35.91,77782.12,0.4,-0.52308,0.00014,31.65494]
[1776947533055,35.91,77782.32,0.4,-0.52306,0.00014,31.65514]
[1776947538258,35.9,77782.28,0.4,-0.52307,0.00014,31.65508]
[1776947543850,35.9,77780.47,0.4,-0.52332,0.00014,31.65316]
[1776947543888,35.9,77780.47,0.4,-0.52332,0.00014,31.65316]
[1776947544301,35.9,77777.18,0.4,-0.52378,0.00014,31.64966]
[1776947549190,35.9,77772.89,0.4,-0.52438,0.00014,31.64503]
[1776947549334,35.89,77764.98,0.4,-0.52549,0.00014,31.63632]
[1776947554369,35.89,77766.88,0.4,-0.52523,0.00014,31.63552]
[1776947557250,35.89,77766.92,0.4,-0.52522,0.00014,31.63556]
[1776947560412,35.89,77760.76,0.4,-0.52609,0.00014,31.62864]
[1776947565102,35.89,77766.32,0.4,-0.52531,0.00014,31.63488]
[1776947570482,35.89,77766.49,0.4,-0.52529,0.00014,31.63506]
[1776947575433,35.89,77764.01,0.4,-0.52564,0.00014,31.63228]
[1776947581559,35.89,77762.14,0.4,-0.52589,0.00014,31.6302]
[1776947586594,35.89,77764.29,0.4,-0.52559,0.00014,31.63263]
[1776947591628,35.89,77762.78,0.4,-0.5258,0.00014,31.63095]
[1776947594256,35.89,77762.91,0.4,-0.52578,0.00014,31.6311]
[1776947594843,35.9,77760.98,0.4,-0.52605,0.00014,31.62893]
[1776947594895,35.9,77754.43,0.4,-0.52696,0.00014,31.62143]
[1776947596663,35.9,77748.48,0.4,-0.52779,0.00014,31.61448]
[1776947601749,35.9,77747.55,0.4,-0.52792,0.00014,31.61339]
[1776947605907,35.9,77747.29,0.4,-0.52796,0.00014,31.61309]
[1776947605947,35.9,77747.29,0.4,-0.52796,0.00014,31.61309]
[1776947606661,35.9,77748.37,0.4,-0.52781,0.00014,31.61437]
[1776947606695,35.9,77748.37,0.4,-0.52781,0.00014,31.61437]
[1776947606734,35.9,77757.58,0.4,-0.52652,0.00014,31.62508]
[1776947608346,35.9,77757.58,0.4,-0.52652,0.00014,31.62508]
[1776947608387,35.9,77766.37,0.4,-0.52529,0.00014,31.63498]
[1776947609286,35.9,77766.37,0.4,-0.52529,0.00014,31.63498]
[1776947609291,35.9,77766.37,0.4,-0.52529,0.00014,31.63498]
[1776947609382,35.9,77773.54,0.4,-0.52429,0.00014,31.64285]
[1776947609755,35.9,77779.85,0.4,-0.52341,0.00014,31.6496]
[1776947614030,35.9,77782.98,0.4,-0.52298,0.00014,31.64999]
[1776947614438,35.9,77784.93,0.4,-0.52271,0.00014,31.65201]
[1776947616211,35.9,77788.84,0.4,-0.52216,0.00014,31.65605]
[1776947619893,35.89,77791.45,0.4,-0.5218,0.00014,31.65869]
[1776947625870,35.89,77793.75,0.4,-0.52149,0.00014,31.66099]
[1776947630904,35.88,77793.78,0.4,-0.52149,0.00014,31.661]
[1776947634091,35.88,77793.96,0.4,-0.52146,0.00014,31.66117]
[1776947634101,35.88,77793.96,0.4,-0.52146,0.00014,31.66117]
[1776947634113,35.88,77793.96,0.4,-0.52146,0.00014,31.66117]
[1776947634476,35.88,77793.96,0.4,-0.52146,0.00014,31.66117]
[1776947634577,35.88,77793.87,0.4,-0.52148,0.00014,31.66107]
[1776947634847,35.88,77793.87,0.4,-0.52148,0.00014,31.66107]
[1776947634933,35.88,77787.44,0.4,-0.52238,0.00014,31.65453]
[1776947636947,35.88,77781.48,0.4,-0.52321,0.00014,31.64831]
[1776947641927,35.87,77778.74,0.4,-0.5236,0.00014,31.6454]
[1776947642014,35.87,77778.74,0.4,-0.5236,0.00014,31.6454]
[1776947642426,35.87,77778.74,0.4,-0.5236,0.00014,31.6454]
[1776947642527,35.87,77784.62,0.4,-0.52278,0.00014,31.65158]
[1776947643462,35.87,77784.62,0.4,-0.52278,0.00014,31.65158]
[1776947649031,35.87,77794.75,0.4,-0.52137,0.00014,31.66191]
[1776947654066,35.87,77800.29,0.4,-0.52059,0.00014,31.66739]
[1776947659100,35.86,77806.2,0.4,-0.51977,0.00014,31.67311]
[1776947662720,35.86,77806.41,0.4,-0.51974,0.00014,31.67331]
[1776947663276,35.86,77806.41,0.4,-0.51974,0.00014,31.67331]
[1776947664137,35.86,77788.35,0.4,-0.52227,0.00014,31.65539]
[1776947666150,35.86,77787.96,0.4,-0.52232,0.00014,31.65498]
[1776947671185,35.86,77785.38,0.4,-0.52269,0.00014,31.64939]
[1776947673473,35.85,77785.03,0.4,-0.52274,0.00014,31.64903]
[1776947673559,35.85,77784.0,0.4,-0.52289,0.00014,31.64795]
[1776947675212,35.85,77773.77,0.4,-0.52432,0.00014,31.63705]
[1776947680247,35.85,77773.37,0.4,-0.52438,0.00014,31.63661]
[1776947683909,35.85,77775.49,0.4,-0.52408,0.00014,31.63889]
[1776947684275,35.85,77781.04,0.4,-0.52331,0.00014,31.64481]
[1776947686290,35.85,77789.94,0.4,-0.52206,0.00014,31.65405]
[1776947687554,35.85,77789.94,0.4,-0.52206,0.00014,31.65405]
[1776947687946,35.84,77792.16,0.4,-0.52175,0.00014,31.6563]
[1776947693339,35.84,77790.01,0.4,-0.52206,0.00014,31.65409]
[1776947694873,35.84,77790.17,0.4,-0.52204,0.00014,31.65425]
[1776947695352,35.84,77788.82,0.4,-0.52223,0.00014,31.65286]
[1776947700388,35.83,77783.24,0.4,-0.52301,0.00014,31.64705]
[1776947705423,35.83,77781.75,0.4,-0.52323,0.00014,31.64547]
[1776947711465,35.82,77781.43,0.4,-0.52328,0.00014,31.6451]
[1776947716501,35.82,77782.22,0.4,-0.52317,0.00014,31.64591]
[1776947717418,35.82,77782.22,0.4,-0.52317,0.00014,31.64591]
[1776947717664,35.82,77782.22,0.4,-0.52317,0.00014,31.64591]
[1776947717511,35.82,77785.13,0.4,-0.52277,0.00014,31.64896]
[1776947719525,35.82,77796.5,0.4,-0.52118,0.00014,31.66055]
[1776947720532,35.82,77805.53,0.4,-0.51991,0.00014,31.6694]
[1776947720901,35.82,77805.53,0.4,-0.51991,0.00014,31.6694]
[1776947721524,35.82,77805.53,0.4,-0.51991,0.00014,31.6694]
[1776947721539,35.82,77813.48,0.4,-0.5188,0.00014,31.67693]
[1776947725897,35.84,77817.65,0.4,-0.5182,0.00014,31.68084]
[1776947729395,35.84,77819.96,0.4,-0.51787,0.00014,31.68294]
[1776947731236,35.84,77817.46,0.4,-0.51822,0.00014,31.68069]
[1776947735141,35.85,77817.64,0.4,-0.51819,0.00014,31.67796]
[1776947738024,35.85,77818.08,0.4,-0.51813,0.00014,31.67839]
[1776947743692,35.86,77817.62,0.4,-0.51819,0.00014,31.67798]
[1776947748728,35.87,77815.9,0.4,-0.51842,0.00014,31.67644]
[1776947753763,35.87,77815.71,0.4,-0.51844,0.00014,31.67627]
[1776947758798,35.88,77816.97,0.4,-0.51825,0.00014,31.67747]
[1776947763833,35.88,77815.47,0.4,-0.51846,0.00014,31.6761]
[1776947765847,35.89,77807.78,0.4,-0.51953,0.00014,31.66891]
[1776947770885,35.87,77808.78,0.4,-0.51941,0.00014,31.66979]
[1776947775920,35.86,77808.35,0.4,-0.51948,0.00014,31.66934]
[1776947778835,35.86,77808.61,0.4,-0.51945,0.00014,31.66959]
[1776947781583,35.86,77815.23,0.4,-0.51852,0.00014,31.67579]
[1776947783865,35.86,77815.32,0.4,-0.5185,0.00014,31.67588]
[1776947784610,35.86,77815.32,0.4,-0.5185,0.00014,31.67588]
[1776947787120,35.86,77818.5,0.4,-0.51806,0.00014,31.6788]
[1776947790698,35.86,77819.83,0.4,-0.51787,0.00014,31.68002]
[1776947791008,35.87,77819.43,0.4,-0.51793,0.00014,31.67966]
[1776947791170,35.87,77819.43,0.4,-0.51793,0.00014,31.67966]
[1776947792036,35.87,77812.53,0.4,-0.51889,0.00014,31.67041]
[1776947797072,35.86,77809.59,0.4,-0.5193,0.00014,31.66765]
[1776947802106,35.86,77808.5,0.4,-0.51946,0.00014,31.66661]
[1776947805124,35.86,77803.93,0.4,-0.5201,0.00014,31.66223]
[1776947805179,35.86,77803.93,0.4,-0.5201,0.00014,31.66223]
[1776947805774,35.86,77803.86,0.4,-0.52011,0.00014,31.66216]
[1776947806135,35.86,77797.46,0.4,-0.521,0.00014,31.65589]
[1776947811807,35.84,77794.11,0.4,-0.52149,0.00014,31.65245]
[1776947817219,35.84,77791.48,0.4,-0.52186,0.00014,31.64978]
[1776947822801,35.83,77790.92,0.4,-0.52195,0.00014,31.6492]
[1776947822816,35.83,77790.92,0.4,-0.52195,0.00014,31.6492]
[1776947823510,35.83,77788.5,0.4,-0.52228,0.00014,31.64672]
[1776947823561,35.83,77792.91,0.4,-0.52167,0.00014,31.6512]
[1776947827013,35.83,77792.82,0.4,-0.52168,0.00014,31.6511]
[1776947829305,35.83,77801.85,0.4,-0.52042,0.00014,31.66007]
[1776947834340,35.83,77801.08,0.4,-0.52053,0.00014,31.65931]
[1776947838814,35.83,77803.57,0.4,-0.52018,0.00014,31.66174]
[1776947848438,35.83,77805.98,0.4,-0.51984,0.00014,31.66408]
[1776947849986,35.83,77805.61,0.4,-0.51989,0.00014,31.66372]
[1776947850060,35.83,77805.61,0.4,-0.51989,0.00014,31.66372]
[1776947850452,35.83,77799.24,0.4,-0.52079,0.00014,31.65752]
[1776947851711,35.83,77799.24,0.4,-0.52079,0.00014,31.65752]
[1776947852899,35.83,77796.44,0.4,-0.52118,0.00014,31.65184]
[1776947852967,35.83,77796.44,0.4,-0.52118,0.00014,31.65184]
[1776947854161,35.83,77801.93,0.4,-0.52041,0.00014,31.65726]
[1776947854697,35.83,77812.53,0.4,-0.51893,0.00014,31.66739]
[1776947855309,35.83,77812.53,0.4,-0.51893,0.00014,31.66739]
[1776947857501,35.83,77818.16,0.4,-0.51814,0.00014,31.67259]
[1776947859000,35.83,77817.89,0.4,-0.51818,0.00014,31.67234]
[1776947864791,35.83,77814.4,0.4,-0.51867,0.00014,31.66913]
[1776947868959,35.83,77816.94,0.4,-0.51831,0.00014,31.67148]
[1776947869171,35.83,77816.94,0.4,-0.51831,0.00014,31.67148]
[1776947869520,35.83,77816.94,0.4,-0.51831,0.00014,31.67148]
[1776947872072,35.83,77821.21,0.4,-0.51771,0.00014,31.67536]
[1776947872127,35.83,77821.21,0.4,-0.51771,0.00014,31.67536]
[1776947873121,35.83,77821.36,0.4,-0.51769,0.00014,31.6755]
[1776947878649,35.84,77820.58,0.4,-0.5178,0.00014,31.6748]
[1776947883684,35.84,77822.88,0.4,-0.51747,0.00014,31.67688]
[1776947887802,35.84,77822.32,0.4,-0.51755,0.00014,31.67638]
[1776947893754,35.84,77820.66,0.4,-0.51778,0.00014,31.6749]
[1776947898789,35.85,77820.35,0.4,-0.51782,0.00014,31.67463]
[1776947903824,35.85,77820.95,0.4,-0.51773,0.00014,31.67518]
[1776947908859,35.85,77819.11,0.4,-0.51799,0.00014,31.67353]
[1776947913894,35.86,77821.1,0.4,-0.51771,0.00014,31.67244]
[1776947918252,35.86,77820.83,0.4,-0.51774,0.00014,31.6722]
[1776947923369,35.86,77819.04,0.4,-0.51799,0.00014,31.67059]
[1776947925401,35.86,77814.08,0.4,-0.51868,0.00014,31.66604]
[1776947926643,35.86,77814.66,0.4,-0.5186,0.00014,31.66658]
[1776947927687,35.87,77806.45,0.4,-0.51975,0.00014,31.65886]
[1776947928251,35.87,77806.45,0.4,-0.51975,0.00014,31.65886]
[1776947928407,35.87,77806.45,0.4,-0.51975,0.00014,31.65886]
[1776947928508,35.86,77794.53,0.4,-0.52142,0.00014,31.64717]
[1776947930007,35.86,77790.71,0.4,-0.52195,0.00014,31.64331]
[1776947935042,35.86,77794.19,0.4,-0.52147,0.00014,31.64681]
[1776947938939,35.86,77794.93,0.4,-0.52137,0.00014,31.64755]
[1776947942091,35.85,77803.25,0.4,-0.52021,0.00014,31.65573]
[1776947947126,35.86,77806.8,0.4,-0.51971,0.00014,31.65917]
[1776947952161,35.86,77807.1,0.4,-0.51966,0.00014,31.65947]
[1776947957197,35.87,77806.85,0.4,-0.51969,0.00014,31.65925]
[1776947960015,35.87,77807.3,0.4,-0.51963,0.00014,31.65968]
[1776947960067,35.87,77807.3,0.4,-0.51963,0.00014,31.65968]
[1776947964072,35.87,77802.38,0.4,-0.52031,0.00014,31.65495]
[1776947968251,35.87,77804.07,0.4,-0.52008,0.00014,31.65659]
[1776947973310,35.87,77811.06,0.4,-0.5191,0.00014,31.66037]
[1776947975056,35.88,77811.57,0.4,-0.51903,0.00014,31.66085]
[1776947980359,35.88,77809.8,0.4,-0.51927,0.00014,31.65921]
[1776947985393,35.89,77812.96,0.4,-0.51882,0.00014,31.66219]
[1776947990429,35.89,77810.99,0.4,-0.51909,0.00014,31.66036]
[1776947995297,35.9,77807.07,0.4,-0.51964,0.00014,31.65667]
[1776948000501,35.9,77807.78,0.4,-0.51953,0.00014,31.65737]
[1776948005058,35.91,77811.91,0.4,-0.51895,0.00014,31.66127]
[1776948010571,35.91,77815.01,0.4,-0.51851,0.00014,31.66417]
[1776948015605,35.92,77812.29,0.4,-0.51889,0.00014,31.66166]
[1776948018250,35.92,77812.26,0.4,-0.51889,0.00014,31.66164]
[1776948023661,35.92,77812.57,0.4,-0.51884,0.00014,31.66195]
[1776948028697,35.93,77812.46,0.4,-0.51885,0.00014,31.66187]
[1776948033740,35.93,77812.58,0.4,-0.51883,0.00014,31.6591]
[1776948038255,35.94,77813.79,0.4,-0.51866,0.00014,31.66023]
[1776948043825,35.94,77813.75,0.4,-0.51866,0.00014,31.66021]
[1776948048250,35.94,77814.2,0.4,-0.5186,0.00014,31.66063]
[1776948053895,35.95,77813.98,0.4,-0.51863,0.00014,31.66044]
[1776948058930,35.95,77814.87,0.4,-0.5185,0.00014,31.66126]
[1776948063965,35.95,77814.68,0.4,-0.51853,0.00014,31.66109]
[1776948069000,35.95,77814.69,0.4,-0.51852,0.00014,31.66111]
[1776948074037,35.95,77814.78,0.4,-0.51851,0.00014,31.6612]
[1776948077715,35.95,77814.89,0.4,-0.51849,0.00014,31.6613]
[1776948079732,35.95,77816.25,0.4,-0.5183,0.00014,31.66256]
[1776948085114,35.96,77818.66,0.4,-0.51796,0.00014,31.66476]
[1776948090483,35.96,77818.24,0.4,-0.51802,0.00014,31.66439]
[1776948091058,35.96,77818.24,0.4,-0.51802,0.00014,31.66439]
[1776948091523,35.96,77818.38,0.4,-0.518,0.00014,31.66452]
[1776948091537,35.96,77831.18,0.4,-0.51622,0.00014,31.67292]
[1776948093170,35.96,77835.45,0.4,-0.51562,0.00014,31.67654]
[1776948094802,35.96,77835.45,0.4,-0.51562,0.00014,31.67654]
[1776948100219,35.96,77833.48,0.4,-0.5159,0.00014,31.67487]
[1776948103006,35.96,77833.48,0.4,-0.5159,0.00014,31.67487]
[1776948103684,35.96,77833.51,0.4,-0.51589,0.00014,31.67489]
[1776948113310,35.96,77837.84,0.4,-0.51529,0.00014,31.67853]
[1776948114202,35.96,77837.84,0.4,-0.51529,0.00014,31.67853]
[1776948114256,35.96,77837.84,0.4,-0.51529,0.00014,31.67853]
[1776948116334,35.96,77851.72,0.4,-0.51336,0.00014,31.6897]
[1776948118347,35.95,77858.04,0.4,-0.51248,0.00014,31.69454]
[1776948120105,35.95,77858.04,0.4,-0.51248,0.00014,31.69454]
[1776948120876,35.95,77858.65,0.4,-0.51239,0.00014,31.695]
[1776948121369,35.95,77847.87,0.4,-0.5139,0.00014,31.68667]
[1776948124142,35.95,77843.41,0.4,-0.51452,0.00014,31.68309]
[1776948128285,35.95,77847.9,0.4,-0.51389,0.00014,31.68669]
[1776948129583,35.95,77852.54,0.4,-0.51325,0.00014,31.69033]
[1776948131378,35.95,77854.99,0.4,-0.5129,0.00014,31.69222]
[1776948132042,35.95,77854.99,0.4,-0.5129,0.00014,31.69222]
[1776948132133,35.95,77854.99,0.4,-0.5129,0.00014,31.69222]
[1776948133453,35.95,77865.55,0.4,-0.51143,0.00014,31.70009]
[1776948134963,35.95,77865.55,0.4,-0.51143,0.00014,31.70009]
[1776948135003,35.95,77866.09,0.4,-0.51135,0.00014,31.70048]
[1776948140502,35.95,77871.02,0.4,-0.51067,0.00014,31.704]
[1776948146469,35.95,77870.93,0.4,-0.51068,0.00014,31.70393]
[1776948146508,35.95,77870.93,0.4,-0.51068,0.00014,31.70393]
[1776948151277,35.95,77875.75,0.4,-0.51,0.00014,31.70728]
[1776948151561,35.95,77875.75,0.4,-0.51,0.00014,31.70728]
[1776948152138,35.95,77872.39,0.4,-0.51048,0.00014,31.70206]
[1776948155675,35.95,77870.56,0.4,-0.51073,0.00014,31.70078]
[1776948157625,35.95,77877.24,0.4,-0.5098,0.00014,31.7054]
[1776948158393,35.95,77877.24,0.4,-0.5098,0.00014,31.7054]
[1776948158563,35.95,77877.24,0.4,-0.5098,0.00014,31.7054]
[1776948158713,35.96,77879.78,0.4,-0.50944,0.00014,31.70712]
[1776948162882,35.96,77881.51,0.4,-0.5092,0.00014,31.70828]
[1776948163028,35.96,77881.51,0.4,-0.5092,0.00014,31.70828]
[1776948163698,35.96,77881.41,0.4,-0.50921,0.00014,31.70821]
[1776948164240,35.96,77886.63,0.4,-0.50848,0.00014,31.71162]
[1776948169709,35.97,77889.94,0.4,-0.50802,0.00014,31.71374]
[1776948174744,35.97,77883.98,0.4,-0.50885,0.00014,31.70992]
[1776948177765,35.97,77877.56,0.4,-0.50974,0.00014,31.70564]
[1776948182800,35.97,77882.91,0.4,-0.509,0.00014,31.70922]
[1776948187835,35.97,77879.92,0.4,-0.50941,0.00014,31.70723]
[1776948192870,35.97,77879.88,0.4,-0.50942,0.00014,31.70721]
[1776948194098,35.97,77879.88,0.4,-0.50942,0.00014,31.70721]
[1776948194112,35.97,77879.88,0.4,-0.50942,0.00014,31.70721]
[1776948194147,35.97,77879.88,0.4,-0.50942,0.00014,31.70721]
[1776948194136,35.97,77879.94,0.4,-0.50941,0.00014,31.70725]
[1776948194550,35.97,77879.94,0.4,-0.50941,0.00014,31.70725]
[1776948194884,35.97,77871.6,0.4,-0.51057,0.00014,31.70154]
[1776948198911,35.97,77865.53,0.4,-0.51142,0.00014,31.69721]
[1776948203197,35.97,77862.64,0.4,-0.51183,0.00014,31.69509]
[1776948203227,35.97,77862.64,0.4,-0.51183,0.00014,31.69509]
[1776948203947,35.97,77855.37,0.4,-0.51284,0.00014,31.68964]
[1776948206442,35.97,77854.73,0.4,-0.51293,0.00014,31.68915]
[1776948207172,35.97,77854.73,0.4,-0.51293,0.00014,31.68915]
[1776948207226,35.96,77847.74,0.4,-0.51391,0.00014,31.68369]
[1776948213012,35.96,77845.57,0.4,-0.51421,0.00014,31.67906]
[1776948218158,35.96,77845.37,0.4,-0.51424,0.00014,31.6789]
[1776948218981,35.96,77844.84,0.4,-0.51432,0.00014,31.67847]
[1776948225095,35.96,77843.26,0.4,-0.51454,0.00014,31.67719]
[1776948231137,35.96,77844.52,0.4,-0.51436,0.00014,31.6782]
[1776948236172,35.96,77843.42,0.4,-0.51452,0.00014,31.67731]
[1776948241206,35.96,77841.48,0.4,-0.51479,0.00014,31.67573]
[1776948246242,35.96,77838.42,0.4,-0.51522,0.00014,31.67321]
[1776948250351,35.96,77834.43,0.4,-0.51577,0.00014,31.66986]
[1776948251581,35.96,77831.72,0.4,-0.51615,0.00014,31.66756]
[1776948252613,35.96,77828.75,0.4,-0.51657,0.00014,31.665]
[1776948257320,35.96,77835.5,0.4,-0.51562,0.00014,31.67078]
[1776948258327,35.96,77841.5,0.4,-0.51478,0.00014,31.67576]
[1776948263362,35.97,77841.8,0.4,-0.51474,0.00014,31.67601]
[1776948268396,35.97,77843.32,0.4,-0.51452,0.00014,31.67726]
[1776948273952,35.97,77840.34,0.4,-0.51494,0.00014,31.67194]
[1776948274439,35.98,77830.71,0.4,-0.51628,0.00014,31.66385]
[1776948279498,35.98,77827.19,0.4,-0.51677,0.00014,31.6608]
[1776948279568,35.98,77819.99,0.4,-0.51777,0.00014,31.65442]
[1776948281488,35.98,77813.66,0.4,-0.51865,0.00014,31.64865]
[1776948283917,35.98,77812.35,0.4,-0.51884,0.00014,31.64744]
[1776948283923,35.98,77812.35,0.4,-0.51884,0.00014,31.64744]
[1776948284176,35.98,77810.79,0.4,-0.51905,0.00014,31.64598]
[1776948285296,35.98,77810.79,0.4,-0.51905,0.00014,31.64598]
[1776948285516,35.98,77804.45,0.4,-0.51994,0.00014,31.63997]
[1776948288105,35.98,77805.26,0.4,-0.51982,0.00014,31.64075]
[1776948288942,35.98,77805.32,0.4,-0.51981,0.00014,31.64081]
[1776948289030,35.98,77805.64,0.4,-0.51977,0.00014,31.64112]
[1776948295309,35.98,77809.55,0.4,-0.51922,0.00014,31.64483]
[1776948295545,35.98,77809.55,0.4,-0.51922,0.00014,31.64483]
[1776948295588,35.98,77809.55,0.4,-0.51922,0.00014,31.64483]
[1776948295816,35.98,77809.55,0.4,-0.51922,0.00014,31.64483]
[1776948296105,35.98,77809.55,0.4,-0.51922,0.00014,31.64483]
[1776948296152,35.98,77801.54,0.4,-0.52034,0.00014,31.63718]
[1776948296593,35.98,77790.76,0.4,-0.52184,0.00014,31.62648]
[1776948297581,35.98,77790.76,0.4,-0.52184,0.00014,31.62648]
[1776948297985,35.98,77790.76,0.4,-0.52184,0.00014,31.62648]
[1776948298055,35.98,77788.05,0.4,-0.52222,0.00014,31.62372]
[1776948303411,35.98,77788.64,0.4,-0.52214,0.00014,31.62432]
[1776948303488,35.98,77788.64,0.4,-0.52214,0.00014,31.62432]
[1776948303602,35.98,77788.64,0.4,-0.52214,0.00014,31.62432]
[1776948303642,35.98,77791.44,0.4,-0.52175,0.00014,31.62717]
[1776948304649,35.98,77798.36,0.4,-0.52078,0.00014,31.63406]
[1776948307322,35.98,77800.05,0.4,-0.52055,0.00014,31.63571]
[1776948311698,35.98,77806.52,0.4,-0.51965,0.00014,31.64197]
[1776948316732,35.99,77808.34,0.4,-0.51939,0.00014,31.64371]
[1776948321768,35.99,77813.79,0.4,-0.51862,0.00014,31.64881]
[1776948323570,35.99,77813.76,0.4,-0.51863,0.00014,31.64879]
[1776948323736,35.99,77813.76,0.4,-0.51863,0.00014,31.64879]
[1776948324789,35.99,77825.16,0.4,-0.51704,0.00014,31.65907]
[1776948329824,35.99,77829.78,0.4,-0.51639,0.00014,31.6631]
[1776948334860,36.0,77833.37,0.4,-0.51589,0.00014,31.66327]
[1776948339898,36.0,77836.37,0.4,-0.51547,0.00014,31.66581]
[1776948341238,36.0,77836.37,0.4,-0.51547,0.00014,31.66581]
[1776948343926,36.0,77842.77,0.4,-0.51458,0.00014,31.67108]
[1776948345940,36.0,77851.48,0.4,-0.51337,0.00014,31.678]
[1776948346426,36.0,77851.48,0.4,-0.51337,0.00014,31.678]
[1776948346947,36.0,77854.11,0.4,-0.513,0.00014,31.68004]
[1776948351982,36.0,77856.01,0.4,-0.51274,0.00014,31.68149]
[1776948356247,36.0,77855.03,0.4,-0.51287,0.00014,31.68074]
[1776948356344,35.99,77855.15,0.4,-0.51286,0.00014,31.68083]
[1776948357034,35.99,77855.15,0.4,-0.51286,0.00014,31.68083]
[1776948357372,35.99,77811.67,0.4,-0.51892,0.00014,31.64396]
[1776948358369,35.99,77811.67,0.4,-0.51892,0.00014,31.64396]
[1776948358317,35.99,77775.85,0.4,-0.52391,0.00014,31.6081]
[1776948359026,35.99,77775.85,0.4,-0.52391,0.00014,31.6081]
[1776948359315,35.99,77775.85,0.4,-0.52391,0.00014,31.6081]
[1776948359062,35.99,77760.09,0.4,-0.52611,0.00014,31.59076]
[1776948359725,35.99,77760.09,0.4,-0.52611,0.00014,31.59076]
[1776948359816,35.99,77760.09,0.4,-0.52611,0.00014,31.59076]
[1776948360435,35.99,77760.09,0.4,-0.52611,0.00014,31.59076]
[1776948360078,35.99,77713.96,0.4,-0.53254,0.00014,31.53452]
[1776948360818,35.99,77713.96,0.4,-0.53254,0.00014,31.53452]
[1776948361114,35.99,77713.96,0.4,-0.53254,0.00014,31.53452]
[1776948361478,35.99,77713.96,0.4,-0.53254,0.00014,31.53452]
[1776948361631,35.99,77713.96,0.4,-0.53254,0.00014,31.53452]
[1776948361208,35.99,77677.34,0.4,-0.53764,0.00014,31.48405]
[1776948362321,35.99,77677.34,0.4,-0.53764,0.00014,31.48405]
[1776948362330,35.99,77603.2,0.4,-0.54795,0.00014,31.36624]
[1776948362789,35.99,77603.2,0.4,-0.54795,0.00014,31.36624]
[1776948363088,35.99,77603.2,0.4,-0.54795,0.00014,31.36624]
[1776948363371,35.99,77603.2,0.4,-0.54795,0.00014,31.36624]
[1776948363503,35.99,77603.2,0.4,-0.54795,0.00014,31.36624]
[1776948364485,35.99,77599.17,0.4,-0.54851,0.00014,31.35923]
[1776948364964,35.99,77599.17,0.4,-0.54851,0.00014,31.35923]
[1776948364107,36.0,77640.17,0.4,-0.54281,0.00014,31.42763]
[1776948365147,36.0,77643.96,0.4,-0.54228,0.00014,31.43363]
[1776948365665,36.0,77643.96,0.4,-0.54228,0.00014,31.43363]
[1776948366621,36.0,77643.96,0.4,-0.54228,0.00014,31.43363]
[1776948366459,36.0,77645.37,0.4,-0.54208,0.00014,31.43585]
[1776948367146,36.0,77662.04,0.4,-0.53976,0.00014,31.46149]
[1776948368153,36.0,77655.57,0.4,-0.54066,0.00014,31.45168]
[1776948368517,36.0,77655.57,0.4,-0.54066,0.00014,31.45168]
[1776948369463,36.0,77655.57,0.4,-0.54066,0.00014,31.45168]
[1776948369160,36.0,77664.1,0.4,-0.53947,0.00014,31.46462]
[1776948369734,36.0,77664.1,0.4,-0.53947,0.00014,31.46462]
[1776948369775,36.0,77664.1,0.4,-0.53947,0.00014,31.46462]
[1776948370167,36.0,77622.84,0.4,-0.54521,0.00014,31.39957]
[1776948370737,36.0,77622.84,0.4,-0.54521,0.00014,31.39957]
[1776948371174,36.0,77604.12,0.4,-0.54781,0.00014,31.36792]
[1776948372117,36.0,77604.12,0.4,-0.54781,0.00014,31.36792]
[1776948372134,36.0,77604.12,0.4,-0.54781,0.00014,31.36792]
[1776948372370,36.0,77604.12,0.4,-0.54781,0.00014,31.36792]
[1776948372372,36.0,77616.08,0.4,-0.54615,0.00014,31.38831]
[1776948372630,36.0,77616.08,0.4,-0.54615,0.00014,31.38831]
[1776948373188,36.0,77631.01,0.4,-0.54407,0.00014,31.41298]
[1776948373695,36.0,77631.01,0.4,-0.54407,0.00014,31.41298]
[1776948374040,36.0,77631.01,0.4,-0.54407,0.00014,31.41298]
[1776948374198,36.0,77622.09,0.4,-0.54531,0.00014,31.39836]
[1776948374520,36.0,77622.09,0.4,-0.54531,0.00014,31.39836]
[1776948375205,36.0,77615.56,0.4,-0.54622,0.00014,31.38748]
[1776948377903,36.0,77612.53,0.4,-0.54663,0.00014,31.38238]
[1776948378226,36.0,77600.6,0.4,-0.54829,0.00014,31.3619]
[1776948378528,36.0,77600.6,0.4,-0.54829,0.00014,31.3619]
[1776948379110,36.0,77600.6,0.4,-0.54829,0.00014,31.3619]
[1776948379317,36.0,77600.6,0.4,-0.54829,0.00014,31.3619]
[1776948379355,36.0,77594.13,0.4,-0.54919,0.00014,31.35056]
[1776948379659,36.0,77594.13,0.4,-0.54919,0.00014,31.35056]
[1776948379943,36.0,77594.13,0.4,-0.54919,0.00014,31.35056]
[1776948380795,36.0,77594.16,0.4,-0.54919,0.00014,31.35061]
[1776948380878,36.0,77594.16,0.4,-0.54919,0.00014,31.35061]
[1776948381247,36.0,77618.24,0.4,-0.54584,0.00014,31.39196]
[1776948382254,36.0,77636.04,0.4,-0.54337,0.00014,31.42114]
[1776948383469,36.0,77636.04,0.4,-0.54337,0.00014,31.42114]
[1776948383261,36.0,77640.69,0.4,-0.54272,0.00014,31.42857]
[1776948384254,36.0,77640.69,0.4,-0.54272,0.00014,31.42857]
[1776948386282,36.01,77650.12,0.4,-0.54141,0.00014,31.44339]
[1776948387865,36.01,77649.06,0.4,-0.54155,0.00014,31.44175]
[1776948388113,36.01,77649.06,0.4,-0.54155,0.00014,31.44175]
[1776948388264,36.01,77649.06,0.4,-0.54155,0.00014,31.44175]
[1776948388437,36.01,77649.06,0.4,-0.54155,0.00014,31.44175]
[1776948388478,36.01,77676.05,0.4,-0.5378,0.00014,31.48233]
[1776948388765,36.01,77676.05,0.4,-0.5378,0.00014,31.48233]
[1776948389304,36.01,77670.09,0.4,-0.53863,0.00014,31.47361]
[1776948390311,36.01,77662.18,0.4,-0.53973,0.00014,31.46182]
[1776948390594,36.01,77662.18,0.4,-0.53973,0.00014,31.46182]
[1776948390816,36.01,77662.18,0.4,-0.53973,0.00014,31.46182]
[1776948394385,36.01,77662.83,0.4,-0.53964,0.00014,31.45989]
[1776948394458,36.01,77651.43,0.4,-0.54123,0.00014,31.44251]
[1776948394904,36.01,77651.43,0.4,-0.54123,0.00014,31.44251]
[1776948395055,36.01,77651.43,0.4,-0.54123,0.00014,31.44251]
[1776948396427,36.01,77660.7,0.4,-0.53994,0.00014,31.45669]
[1776948397360,36.01,77668.41,0.4,-0.53886,0.00014,31.46822]
[1776948399476,36.01,77673.22,0.4,-0.5382,0.00014,31.4753]
[1776948400381,36.01,77666.48,0.4,-0.53913,0.00014,31.46535]
[1776948402000,36.01,77665.44,0.4,-0.53928,0.00014,31.4638]
[1776948402158,36.01,77665.44,0.4,-0.53928,0.00014,31.4638]
[1776948402358,36.01,77665.44,0.4,-0.53928,0.00014,31.4638]
[1776948402395,36.01,77659.42,0.4,-0.54012,0.00014,31.45475]
[1776948406462,36.01,77653.92,0.4,-0.54088,0.00014,31.44637]
[1776948407430,36.01,77657.6,0.4,-0.54037,0.00014,31.452]
[1776948408479,36.01,77665.24,0.4,-0.5393,0.00014,31.46352]
[1776948408652,36.01,77665.24,0.4,-0.5393,0.00014,31.46352]
[1776948408878,36.01,77665.24,0.4,-0.5393,0.00014,31.46352]
[1776948409479,36.01,77665.24,0.4,-0.5393,0.00014,31.46352]
[1776948409446,36.01,77674.38,0.4,-0.53803,0.00014,31.47701]
[1776948409849,36.01,77674.38,0.4,-0.53803,0.00014,31.47701]
[1776948410228,36.01,77674.38,0.4,-0.53803,0.00014,31.47701]
[1776948410678,36.01,77678.72,0.4,-0.53743,0.00014,31.4833]
[1776948411459,36.01,77692.48,0.4,-0.53551,0.00014,31.50278]
[1776948412466,36.01,77697.43,0.4,-0.53482,0.00014,31.50961]
[1776948415489,36.01,77705.58,0.4,-0.53369,0.00014,31.52066]
[1776948416810,36.01,77708.58,0.4,-0.53327,0.00014,31.52466]
[1776948417181,36.01,77708.58,0.4,-0.53327,0.00014,31.52466]
[1776948417502,36.01,77718.11,0.4,-0.53194,0.00014,31.53714]
[1776948418917,36.01,77721.55,0.4,-0.53146,0.00014,31.54157]
[1776948418970,36.01,77721.55,0.4,-0.53146,0.00014,31.54157]
[1776948419517,36.01,77713.5,0.4,-0.53258,0.00014,31.53117]
[1776948420251,36.01,77713.5,0.4,-0.53258,0.00014,31.53117]
[1776948420275,36.01,77713.5,0.4,-0.53258,0.00014,31.53117]
[1776948421563,36.02,77697.88,0.4,-0.53475,0.00014,31.51028]
[1776948424420,36.02,77694.16,0.4,-0.53527,0.00014,31.50517]
[1776948425506,36.02,77694.16,0.4,-0.53527,0.00014,31.50517]
[1776948425521,36.02,77694.16,0.4,-0.53527,0.00014,31.50517]
[1776948425582,36.02,77695.87,0.4,-0.53503,0.00014,31.50753]
[1776948425699,36.02,77695.87,0.4,-0.53503,0.00014,31.50753]
[1776948425757,36.02,77695.87,0.4,-0.53503,0.00014,31.50753]
[1776948425785,36.02,77689.37,0.4,-0.53594,0.00014,31.49851]
[1776948427296,36.02,77689.37,0.4,-0.53594,0.00014,31.49851]
[1776948427431,36.02,77689.37,0.4,-0.53594,0.00014,31.49851]
[1776948428144,36.02,77693.21,0.4,-0.5354,0.00014,31.50388]
[1776948428173,36.02,77693.21,0.4,-0.5354,0.00014,31.50388]
[1776948428802,36.02,77691.06,0.4,-0.5357,0.00014,31.5009]
[1776948429522,36.02,77691.06,0.4,-0.5357,0.00014,31.5009]
[1776948428809,36.02,77682.6,0.4,-0.53687,0.00014,31.48898]
[1776948429884,36.02,77689.85,0.4,-0.53586,0.00014,31.49924]
[1776948430626,36.02,77696.95,0.4,-0.53487,0.00014,31.50907]
[1776948434096,36.02,77700.1,0.4,-0.53443,0.00014,31.5134]
[1776948435095,36.03,77698.85,0.4,-0.5346,0.00014,31.51172]
[1776948435197,36.03,77691.61,0.4,-0.53561,0.00014,31.50176]
[1776948436088,36.03,77691.61,0.4,-0.53561,0.00014,31.50176]
[1776948436189,36.03,77685.71,0.4,-0.53643,0.00014,31.49349]
[1776948437449,36.03,77685.71,0.4,-0.53643,0.00014,31.49349]
[1776948438931,36.03,77684.5,0.4,-0.53659,0.00014,31.49178]
[1776948439980,36.03,77682.16,0.4,-0.53692,0.00014,31.48846]
[1776948441704,36.03,77670.91,0.4,-0.53848,0.00014,31.47216]
[1776948443935,36.03,77670.15,0.4,-0.53859,0.00014,31.47104]
[1776948444725,36.03,77682.95,0.4,-0.53681,0.00014,31.48958]
[1776948445952,36.03,77682.95,0.4,-0.53681,0.00014,31.48958]
[1776948446047,36.03,77682.95,0.4,-0.53681,0.00014,31.48958]
[1776948446091,36.03,77682.95,0.4,-0.53681,0.00014,31.48958]
[1776948447746,36.03,77705.22,0.4,-0.53371,0.00014,31.52034]
[1776948448925,36.03,77705.22,0.4,-0.53371,0.00014,31.52034]
[1776948448942,36.03,77712.14,0.4,-0.53275,0.00014,31.52953]
[1776948450377,36.03,77712.14,0.4,-0.53275,0.00014,31.52953]
[1776948450478,36.03,77719.85,0.4,-0.53167,0.00014,31.53954]
[1776948450699,36.03,77719.85,0.4,-0.53167,0.00014,31.53954]
[1776948450963,36.03,77719.85,0.4,-0.53167,0.00014,31.53954]
[1776948451065,36.03,77729.62,0.4,-0.53032,0.00014,31.54899]
[1776948452781,36.03,77737.35,0.4,-0.52924,0.00014,31.55851]
[1776948453835,36.03,77737.35,0.4,-0.52924,0.00014,31.55851]
[1776948454907,36.03,77732.76,0.4,-0.52988,0.00014,31.55289]
[1776948455091,36.03,77732.76,0.4,-0.52988,0.00014,31.55289]
[1776948455192,36.03,77747.54,0.4,-0.52782,0.00014,31.57071]
[1776948455924,36.03,77747.54,0.4,-0.52782,0.00014,31.57071]
[1776948455960,36.03,77750.92,0.4,-0.52735,0.00014,31.57467]
[1776948456809,36.03,77740.89,0.4,-0.52875,0.00014,31.5628]
[1776948457726,36.03,77740.89,0.4,-0.52875,0.00014,31.5628]
[1776948457782,36.03,77740.89,0.4,-0.52875,0.00014,31.5628]
[1776948457878,36.03,77738.76,0.4,-0.52904,0.00014,31.56023]
[1776948458833,36.03,77738.76,0.4,-0.52904,0.00014,31.56023]
[1776948458915,36.03,77738.76,0.4,-0.52904,0.00014,31.56023]
[1776948458945,36.03,77738.76,0.4,-0.52904,0.00014,31.56023]
[1776948458989,36.03,77738.76,0.4,-0.52904,0.00014,31.56023]
[1776948459088,36.03,77738.76,0.4,-0.52904,0.00014,31.56023]
[1776948459133,36.03,77709.67,0.4,-0.53309,0.00014,31.5234]
[1776948460145,36.03,77709.67,0.4,-0.53309,0.00014,31.5234]
[1776948460177,36.03,77709.67,0.4,-0.53309,0.00014,31.5234]
[1776948460186,36.03,77700.89,0.4,-0.53431,0.00014,31.51164]
[1776948461229,36.03,77700.89,0.4,-0.53431,0.00014,31.51164]
[1776948461272,36.03,77693.34,0.4,-0.53536,0.00014,31.5013]
[1776948461845,36.03,77686.24,0.4,-0.53635,0.00014,31.49138]
[1776948464391,36.04,77680.81,0.4,-0.5371,0.00014,31.48367]
[1776948464541,36.04,77680.81,0.4,-0.5371,0.00014,31.48367]
[1776948465864,36.04,77677.75,0.4,-0.53753,0.00014,31.47927]
[1776948469539,36.03,77680.59,0.4,-0.53714,0.00014,31.48335]
[1776948469862,36.03,77682.65,0.4,-0.53685,0.00014,31.48629]
[1776948470774,36.03,77680.78,0.4,-0.53711,0.00014,31.48362]
[1776948473868,36.03,77677.49,0.4,-0.53757,0.00014,31.47888]
[1776948477492,36.03,77681.12,0.4,-0.53706,0.00014,31.48409]
[1776948480349,36.03,77678.14,0.4,-0.53748,0.00014,31.47981]
[1776948480524,36.03,77678.14,0.4,-0.53748,0.00014,31.47981]
[1776948481192,36.03,77674.59,0.4,-0.53797,0.00014,31.47466]
[1776948481627,36.03,77671.39,0.4,-0.53842,0.00014,31.46998]
[1776948483192,36.03,77674.38,0.4,-0.538,0.00014,31.47435]
[1776948483984,36.03,77674.85,0.4,-0.53794,0.00014,31.47503]
[1776948484003,36.03,77680.8,0.4,-0.53711,0.00014,31.48362]
[1776948485009,36.03,77697.81,0.4,-0.53474,0.00014,31.50745]
[1776948485846,36.03,77697.81,0.4,-0.53474,0.00014,31.50745]
[1776948485999,36.03,77697.81,0.4,-0.53474,0.00014,31.50745]
[1776948486281,36.03,77721.04,0.4,-0.53151,0.00014,31.53818]
[1776948486717,36.03,77721.04,0.4,-0.53151,0.00014,31.53818]
[1776948486866,36.03,77721.04,0.4,-0.53151,0.00014,31.53818]
[1776948487107,36.03,77721.04,0.4,-0.53151,0.00014,31.53818]
[1776948487151,36.03,77731.16,0.4,-0.5301,0.00014,31.55093]
[1776948488037,36.04,77726.52,0.4,-0.53074,0.00014,31.54515]
[1776948489134,36.04,77726.52,0.4,-0.53074,0.00014,31.54515]
[1776948492294,36.04,77726.37,0.4,-0.53076,0.00014,31.54497]
[1776948493873,36.04,77729.24,0.4,-0.53036,0.00014,31.54857]
[1776948494710,36.04,77727.23,0.4,-0.53064,0.00014,31.54606]
[1776948496635,36.04,77725.12,0.4,-0.53093,0.00014,31.54341]
[1776948497720,36.04,77723.54,0.4,-0.53115,0.00014,31.54142]
[1776948498116,36.04,77723.54,0.4,-0.53115,0.00014,31.54142]
[1776948498151,36.04,77714.34,0.4,-0.53243,0.00014,31.52959]
[1776948499118,36.04,77708.14,0.4,-0.53329,0.00014,31.52145]
[1776948504153,36.05,77708.61,0.4,-0.53322,0.00014,31.52212]
[1776948507132,36.05,77709.65,0.4,-0.53307,0.00014,31.52351]
[1776948507251,36.05,77709.65,0.4,-0.53307,0.00014,31.52351]
[1776948507296,36.05,77700.47,0.4,-0.53435,0.00014,31.51123]
[1776948508163,36.05,77700.47,0.4,-0.53435,0.00014,31.51123]
[1776948508181,36.05,77687.2,0.4,-0.53619,0.00014,31.4929]
[1776948509188,36.05,77681.18,0.4,-0.53703,0.00014,31.48436]
[1776948511202,36.05,77674.75,0.4,-0.53793,0.00014,31.47217]
[1776948516237,36.05,77674.76,0.4,-0.53793,0.00014,31.47217]
[1776948517395,36.05,77674.76,0.4,-0.53793,0.00014,31.47217]
[1776948517463,36.05,77672.75,0.4,-0.53821,0.00014,31.46924]
[1776948518083,36.05,77672.75,0.4,-0.53821,0.00014,31.46924]
[1776948518251,36.05,77660.01,0.4,-0.53998,0.00014,31.4503]
[1776948520234,36.05,77655.04,0.4,-0.54067,0.00014,31.44275]
[1776948520265,36.05,77655.99,0.4,-0.54054,0.00014,31.44421]
[1776948523285,36.05,77666.24,0.4,-0.53911,0.00014,31.45965]
[1776948526941,36.05,77669.64,0.4,-0.53864,0.00014,31.46468]
[1776948528790,36.05,77673.47,0.4,-0.53811,0.00014,31.47029]
[1776948529673,36.05,77676.82,0.4,-0.53765,0.00014,31.47515]
[1776948532836,36.05,77682.16,0.4,-0.5369,0.00014,31.48282]
[1776948533069,36.05,77682.16,0.4,-0.5369,0.00014,31.48282]
[1776948533357,36.05,77674.66,0.4,-0.53795,0.00014,31.47202]
[1776948536503,36.05,77670.3,0.4,-0.53855,0.00014,31.46563]
[1776948536604,36.05,77672.44,0.4,-0.53826,0.00014,31.46877]
[1776948538392,36.05,77680.29,0.4,-0.53717,0.00014,31.48013]
[1776948539081,36.05,77680.29,0.4,-0.53717,0.00014,31.48013]
[1776948539399,36.05,77685.54,0.4,-0.53644,0.00014,31.4876]
[1776948539916,36.05,77685.54,0.4,-0.53644,0.00014,31.4876]
[1776948540407,36.05,77697.42,0.4,-0.53478,0.00014,31.50413]
[1776948542421,36.05,77701.28,0.4,-0.53424,0.00014,31.5094]
[1776948545641,36.05,77704.54,0.4,-0.53379,0.00014,31.51381]
[1776948546448,36.05,77704.0,0.4,-0.53386,0.00014,31.5131]
[1776948550110,36.06,77702.23,0.4,-0.5341,0.00014,31.51074]
[1776948552148,36.06,77698.96,0.4,-0.53455,0.00014,31.50633]
[1776948557526,36.06,77699.89,0.4,-0.53442,0.00014,31.50765]
[1776948558831,36.06,77700.89,0.4,-0.53428,0.00014,31.50902]
[1776948559540,36.07,77694.34,0.4,-0.53519,0.00014,31.50008]
[1776948564489,36.07,77692.08,0.4,-0.53549,0.00014,31.49699]
[1776948564662,36.07,77692.08,0.4,-0.53549,0.00014,31.49699]
[1776948566589,36.07,77695.45,0.4,-0.53502,0.00014,31.50166]
[1776948573452,36.07,77700.75,0.4,-0.53429,0.00014,31.50601]
[1776948573640,36.07,77706.22,0.4,-0.53353,0.00014,31.51336]
[1776948576272,36.08,77708.49,0.4,-0.53321,0.00014,31.5164]
[1776948576334,36.08,77708.49,0.4,-0.53321,0.00014,31.5164]
[1776948576661,36.08,77701.77,0.4,-0.53414,0.00014,31.50742]
[1776948579682,36.08,77694.6,0.4,-0.53513,0.00014,31.49767]
[1776948584233,36.08,77696.7,0.4,-0.53484,0.00014,31.50057]
[1776948585724,36.08,77706.04,0.4,-0.53354,0.00014,31.5132]
[1776948587738,36.09,77711.8,0.4,-0.53274,0.00014,31.52083]
[1776948590112,36.09,77712.69,0.4,-0.53261,0.00014,31.522]
[1776948590188,36.09,77712.63,0.4,-0.53262,0.00014,31.52194]
[1776948596532,36.09,77711.42,0.4,-0.53278,0.00014,31.52038]
[1776948596581,36.09,77712.38,0.4,-0.53264,0.00014,31.52166]
[1776948601838,36.1,77709.27,0.4,-0.53307,0.00014,31.51762]
[1776948606400,36.1,77707.49,0.4,-0.53331,0.00014,31.5153]
[1776948607881,36.11,77699.24,0.4,-0.53445,0.00014,31.50426]
[1776948609489,36.11,77699.24,0.4,-0.53445,0.00014,31.50426]
[1776948612916,36.11,77711.62,0.4,-0.53273,0.00014,31.52082]
[1776948613963,36.11,77711.62,0.4,-0.53273,0.00014,31.52082]
[1776948614001,36.11,77720.97,0.4,-0.53142,0.00014,31.53292]
[1776948618696,36.12,77722.93,0.4,-0.53115,0.00014,31.53543]
[1776948619121,36.12,77722.83,0.4,-0.53116,0.00014,31.53531]
[1776948619727,36.12,77722.83,0.4,-0.53116,0.00014,31.53531]
[1776948619135,36.12,77717.06,0.4,-0.53196,0.00014,31.52794]
[1776948620643,36.12,77717.06,0.4,-0.53196,0.00014,31.52794]
[1776948620656,36.12,77701.76,0.4,-0.53408,0.00014,31.5078]
[1776948621979,36.12,77694.81,0.4,-0.53505,0.00014,31.49836]
[1776948624797,36.12,77692.34,0.4,-0.53539,0.00014,31.49496]
[1776948625000,36.12,77685.18,0.4,-0.53638,0.00014,31.48496]
[1776948626009,36.12,77678.17,0.4,-0.53736,0.00014,31.47498]
[1776948629029,36.12,77667.26,0.4,-0.53887,0.00014,31.45908]
[1776948630619,36.12,77659.31,0.4,-0.53997,0.00014,31.44721]
[1776948635946,36.12,77657.43,0.4,-0.54024,0.00014,31.44147]
[1776948636136,36.12,77657.43,0.4,-0.54024,0.00014,31.44147]
[1776948636337,36.12,77657.43,0.4,-0.54024,0.00014,31.44147]
[1776948636438,36.12,77652.58,0.4,-0.54091,0.00014,31.43408]
[1776948637069,36.12,77652.58,0.4,-0.54091,0.00014,31.43408]
[1776948639053,36.12,77649.76,0.4,-0.5413,0.00014,31.42975]
[1776948639098,36.12,77649.66,0.4,-0.54131,0.00014,31.4296]
[1776948643446,36.13,77648.46,0.4,-0.54148,0.00014,31.42776]
[1776948643516,36.13,77644.67,0.4,-0.542,0.00014,31.42187]
[1776948645141,36.13,77654.08,0.4,-0.5407,0.00014,31.43643]
[1776948647557,36.13,77654.25,0.4,-0.54067,0.00014,31.43669]
[1776948647657,36.13,77654.27,0.4,-0.54067,0.00014,31.43673]
[1776948649956,36.13,77650.65,0.4,-0.54117,0.00014,31.43118]
[1776948649971,36.13,77650.65,0.4,-0.54117,0.00014,31.43118]
[1776948650064,36.13,77650.65,0.4,-0.54117,0.00014,31.43118]
[1776948650748,36.13,77650.65,0.4,-0.54117,0.00014,31.43118]
[1776948650176,36.13,77631.66,0.4,-0.5438,0.00014,31.40125]
[1776948650875,36.13,77631.66,0.4,-0.5438,0.00014,31.40125]
[1776948651348,36.13,77631.66,0.4,-0.5438,0.00014,31.40125]
[1776948651622,36.13,77630.82,0.4,-0.54392,0.00014,31.39992]
[1776948651873,36.13,77630.82,0.4,-0.54392,0.00014,31.39992]
[1776948652094,36.13,77630.82,0.4,-0.54392,0.00014,31.39992]
[1776948652113,36.13,77630.82,0.4,-0.54392,0.00014,31.39992]
[1776948652130,36.13,77630.82,0.4,-0.54392,0.00014,31.39992]
[1776948652281,36.13,77630.82,0.4,-0.54392,0.00014,31.39992]
[1776948652309,36.13,77630.82,0.4,-0.54392,0.00014,31.39992]
[1776948652372,36.13,77630.82,0.4,-0.54392,0.00014,31.39992]
[1776948652575,36.13,77630.82,0.4,-0.54392,0.00014,31.39992]
[1776948652578,36.13,77631.48,0.4,-0.54382,0.00014,31.401]
[1776948653197,36.13,77649.08,0.4,-0.54138,0.00014,31.4288]
[1776948654602,36.13,77649.08,0.4,-0.54138,0.00014,31.4288]
[1776948654605,36.13,77655.64,0.4,-0.54047,0.00014,31.43887]
[1776948658329,36.13,77658.07,0.4,-0.54013,0.00014,31.44256]
[1776948658371,36.13,77658.07,0.4,-0.54013,0.00014,31.44256]
[1776948658607,36.13,77656.91,0.4,-0.54029,0.00014,31.44081]
[1776948659256,36.13,77667.5,0.4,-0.53882,0.00014,31.45666]
[1776948661270,36.13,77669.77,0.4,-0.53851,0.00014,31.45999]
[1776948662326,36.13,77669.77,0.4,-0.53851,0.00014,31.45999]
[1776948662365,36.13,77669.77,0.4,-0.53851,0.00014,31.45999]
[1776948664291,36.13,77663.72,0.4,-0.53935,0.00014,31.45104]
[1776948665298,36.13,77670.43,0.4,-0.53842,0.00014,31.46095]
[1776948670303,36.13,77672.11,0.4,-0.53819,0.00014,31.4634]
[1776948670945,36.13,77673.9,0.4,-0.53794,0.00014,31.466]
[1776948671173,36.13,77673.9,0.4,-0.53794,0.00014,31.466]
[1776948672856,36.13,77683.03,0.4,-0.53668,0.00014,31.47909]
[1776948678388,36.13,77688.68,0.4,-0.53589,0.00014,31.48703]
[1776948683424,36.13,77694.39,0.4,-0.5351,0.00014,31.49494]
[1776948684027,36.13,77694.39,0.4,-0.5351,0.00014,31.49494]
[1776948689466,36.13,77697.82,0.4,-0.53462,0.00014,31.49963]
[1776948693030,36.13,77698.28,0.4,-0.53456,0.00014,31.49735]
[1776948693058,36.13,77698.28,0.4,-0.53456,0.00014,31.49735]
[1776948693133,36.13,77698.28,0.4,-0.53456,0.00014,31.49735]
[1776948693243,36.13,77698.28,0.4,-0.53456,0.00014,31.49735]
[1776948693677,36.13,77698.28,0.4,-0.53456,0.00014,31.49735]
[1776948693708,36.13,77707.79,0.4,-0.53324,0.00014,31.51011]
[1776948696634,36.13,77708.07,0.4,-0.5332,0.00014,31.51049]
[1776948700543,36.13,77714.45,0.4,-0.53231,0.00014,31.51887]
[1776948705513,36.14,77711.8,0.4,-0.53268,0.00014,31.51544]
[1776948706112,36.14,77712.17,0.4,-0.53263,0.00014,31.51593]
[1776948706585,36.14,77712.19,0.4,-0.53262,0.00014,31.51596]
[1776948711620,36.14,77713.77,0.4,-0.5324,0.00014,31.51805]
[1776948716114,36.14,77715.68,0.4,-0.53213,0.00014,31.52055]
[1776948716655,36.14,77715.6,0.4,-0.53214,0.00014,31.52045]
[1776948720648,36.15,77717.38,0.4,-0.53189,0.00014,31.52276]
[1776948720816,36.15,77717.38,0.4,-0.53189,0.00014,31.52276]
[1776948720839,36.15,77718.31,0.4,-0.53176,0.00014,31.52396]
[1776948721690,36.15,77725.34,0.4,-0.53078,0.00014,31.53289]
[1776948722937,36.15,77730.99,0.4,-0.53,0.00014,31.53993]
[1776948723342,36.15,77730.99,0.4,-0.53,0.00014,31.53993]
[1776948723710,36.15,77736.41,0.4,-0.52925,0.00014,31.54656]
[1776948724342,36.15,77736.41,0.4,-0.52925,0.00014,31.54656]
[1776948725355,36.15,77741.19,0.4,-0.52858,0.00014,31.55232]
[1776948725726,36.15,77748.09,0.4,-0.52762,0.00014,31.56047]
[1776948726733,36.15,77754.59,0.4,-0.52672,0.00014,31.56799]
[1776948731767,36.15,77758.38,0.4,-0.5262,0.00014,31.5723]
[1776948736803,36.15,77762.84,0.4,-0.52558,0.00014,31.57731]
[1776948737319,36.15,77762.84,0.4,-0.52558,0.00014,31.57731]
[1776948741839,36.15,77752.1,0.4,-0.52707,0.00014,31.56514]
[1776948743347,36.15,77751.68,0.4,-0.52712,0.00014,31.56465]
[1776948743749,36.15,77751.68,0.4,-0.52712,0.00014,31.56465]
[1776948745553,36.15,77752.93,0.4,-0.52695,0.00014,31.56609]
[1776948746992,36.15,77747.13,0.4,-0.52776,0.00014,31.55935]
[1776948747873,36.15,77747.13,0.4,-0.52776,0.00014,31.55935]
[1776948747889,36.15,77743.67,0.4,-0.52824,0.00014,31.55527]
[1776948749680,36.15,77727.67,0.4,-0.53046,0.00014,31.53582]
[1776948750033,36.15,77727.67,0.4,-0.53046,0.00014,31.53582]
[1776948750112,36.15,77727.67,0.4,-0.53046,0.00014,31.53582]
[1776948750125,36.15,77722.63,0.4,-0.53116,0.00014,31.52949]
[1776948750906,36.15,77714.48,0.4,-0.53229,0.00014,31.51905]
[1776948755940,36.15,77711.66,0.4,-0.53268,0.00014,31.5125]
[1776948760976,36.16,77712.16,0.4,-0.5326,0.00014,31.51319]
[1776948766011,36.16,77714.89,0.4,-0.53222,0.00014,31.51678]
[1776948766970,36.16,77714.89,0.4,-0.53222,0.00014,31.51678]
[1776948767017,36.16,77715.67,0.4,-0.53211,0.00014,31.51779]
[1776948771070,36.17,77723.07,0.4,-0.53108,0.00014,31.52727]
[1776948776105,36.17,77732.74,0.4,-0.52973,0.00014,31.53933]
[1776948780138,36.17,77723.81,0.4,-0.53097,0.00014,31.52824]
[1776948782494,36.17,77723.47,0.4,-0.53102,0.00014,31.52782]
[1776948782538,36.17,77723.47,0.4,-0.53102,0.00014,31.52782]
[1776948782594,36.17,77724.32,0.4,-0.5309,0.00014,31.5289]
[1776948786180,36.18,77718.33,0.4,-0.53172,0.00014,31.52131]
[1776948791215,36.18,77721.92,0.4,-0.53122,0.00014,31.52591]
[1776948793894,36.18,77720.25,0.4,-0.53145,0.00014,31.5238]
[1776948794558,36.18,77720.02,0.4,-0.53148,0.00014,31.52351]
[1776948794660,36.18,77711.98,0.4,-0.5326,0.00014,31.51315]
[1776948795691,36.18,77711.98,0.4,-0.5326,0.00014,31.51315]
[1776948800119,36.19,77705.6,0.4,-0.53348,0.00014,31.50479]
[1776948804306,36.19,77714.13,0.4,-0.53229,0.00014,31.51602]
[1776948809341,36.19,77713.89,0.4,-0.53232,0.00014,31.51574]
[1776948814376,36.2,77712.87,0.4,-0.53246,0.00014,31.51154]
[1776948817605,36.2,77715.44,0.4,-0.5321,0.00014,31.51488]
[1776948817706,36.2,77715.14,0.4,-0.53214,0.00014,31.5145]
[1776948822176,36.2,77715.04,0.4,-0.53215,0.00014,31.5144]
[1776948822490,36.2,77715.04,0.4,-0.53215,0.00014,31.5144]
[1776948822591,36.2,77712.2,0.4,-0.53254,0.00014,31.51072]
[1776948823502,36.2,77712.2,0.4,-0.53254,0.00014,31.51072]
[1776948830489,36.21,77708.3,0.4,-0.53307,0.00014,31.50568]
[1776948835815,36.22,77707.62,0.4,-0.53316,0.00014,31.50481]
[1776948841566,36.22,77706.88,0.4,-0.53325,0.00014,31.5039]
[1776948847605,36.23,77706.79,0.4,-0.53326,0.00014,31.50382]
[1776948850519,36.23,77705.76,0.4,-0.5334,0.00014,31.5025]
[1776948854738,36.24,77706.47,0.4,-0.53329,0.00014,31.50347]
[1776948855769,36.24,77705.82,0.4,-0.53338,0.00014,31.50262]
[1776948855845,36.24,77695.16,0.4,-0.53486,0.00014,31.48829]
[1776948857678,36.24,77691.4,0.4,-0.53538,0.00014,31.48312]
[1776948862713,36.23,77688.41,0.4,-0.5358,0.00014,31.47896]
[1776948864459,36.23,77688.33,0.4,-0.53581,0.00014,31.47884]
[1776948869762,36.23,77677.69,0.4,-0.53729,0.00014,31.46379]
[1776948874797,36.23,77679.48,0.4,-0.53705,0.00014,31.46341]
[1776948879831,36.22,77680.12,0.4,-0.53696,0.00014,31.46429]
[1776948880252,36.22,77680.12,0.4,-0.53696,0.00014,31.46429]
[1776948883601,36.22,77687.25,0.4,-0.53598,0.00014,31.47432]
[1776948884867,36.22,77695.92,0.4,-0.53478,0.00014,31.48628]
[1776948887234,36.22,77697.59,0.4,-0.53455,0.00014,31.48855]
[1776948887258,36.22,77697.59,0.4,-0.53455,0.00014,31.48855]
[1776948887349,36.22,77697.59,0.4,-0.53455,0.00014,31.48855]
[1776948887735,36.22,77697.59,0.4,-0.53455,0.00014,31.48855]
[1776948887783,36.22,77697.59,0.4,-0.53455,0.00014,31.48855]
[1776948887888,36.22,77704.44,0.4,-0.5336,0.00014,31.49775]
[1776948888895,36.22,77711.94,0.4,-0.53256,0.00014,31.50763]
[1776948891334,36.22,77712.95,0.4,-0.53242,0.00014,31.50895]
[1776948891760,36.22,77712.95,0.4,-0.53242,0.00014,31.50895]
[1776948899971,36.23,77716.05,0.4,-0.53198,0.00014,31.51299]
[1776948902915,36.23,77718.2,0.4,-0.53168,0.00014,31.51575]
[1776948902977,36.23,77718.2,0.4,-0.53168,0.00014,31.51575]
[1776948902997,36.23,77721.38,0.4,-0.53124,0.00014,31.5198]
[1776948904013,36.23,77729.29,0.4,-0.53015,0.00014,31.5297]
[1776948909039,36.23,77731.17,0.4,-0.52989,0.00014,31.53202]
[1776948914074,36.23,77729.83,0.4,-0.53007,0.00014,31.53038]
[1776948919665,36.23,77729.45,0.4,-0.53012,0.00014,31.52993]
[1776948919705,36.23,77731.61,0.4,-0.52982,0.00014,31.53259]
[1776948925150,36.23,77729.92,0.4,-0.53005,0.00014,31.53051]
[1776948930653,36.23,77730.16,0.4,-0.53002,0.00014,31.53081]
[1776948936228,36.24,77730.13,0.4,-0.53003,0.00014,31.52787]
[1776948941263,36.24,77733.23,0.4,-0.5296,0.00014,31.53169]
[1776948945128,36.24,77733.54,0.4,-0.52955,0.00014,31.53208]
[1776948945291,36.24,77737.0,0.4,-0.52907,0.00014,31.53628]
[1776948947992,36.24,77739.7,0.4,-0.5287,0.00014,31.53952]
[1776948948039,36.24,77739.7,0.4,-0.5287,0.00014,31.53952]
[1776948948280,36.24,77739.77,0.4,-0.52869,0.00014,31.5396]
[1776948948572,36.24,77739.77,0.4,-0.52869,0.00014,31.5396]
[1776948948769,36.24,77739.77,0.4,-0.52869,0.00014,31.5396]
[1776948948824,36.24,77739.77,0.4,-0.52869,0.00014,31.5396]
[1776948948905,36.24,77739.77,0.4,-0.52869,0.00014,31.5396]
[1776948949044,36.24,77739.77,0.4,-0.52869,0.00014,31.5396]
[1776948949058,36.24,77757.23,0.4,-0.52627,0.00014,31.5599]
[1776948949158,36.24,77757.23,0.4,-0.52627,0.00014,31.5599]
[1776948949667,36.24,77757.23,0.4,-0.52627,0.00014,31.5599]
[1776948949722,36.24,77757.23,0.4,-0.52627,0.00014,31.5599]
[1776948949820,36.24,77757.23,0.4,-0.52627,0.00014,31.5599]
[1776948949931,36.24,77775.14,0.4,-0.52379,0.00014,31.57953]
[1776948950154,36.24,77775.14,0.4,-0.52379,0.00014,31.57953]
[1776948950729,36.24,77775.14,0.4,-0.52379,0.00014,31.57953]
[1776948951045,36.24,77775.14,0.4,-0.52379,0.00014,31.57953]
[1776948951043,36.24,77793.38,0.4,-0.52126,0.00014,31.59826]
[1776948951291,36.24,77793.38,0.4,-0.52126,0.00014,31.59826]
[1776948951872,36.24,77793.38,0.4,-0.52126,0.00014,31.59826]
[1776948951892,36.24,77795.69,0.4,-0.52094,0.00014,31.60054]
[1776948956012,36.24,77796.27,0.4,-0.52086,0.00014,31.60112]
[1776948956019,36.24,77796.27,0.4,-0.52086,0.00014,31.60112]
[1776948956115,36.24,77796.3,0.4,-0.52085,0.00014,31.60115]
[1776948961408,36.24,77790.53,0.4,-0.52165,0.00014,31.59544]
[1776948963422,36.25,77784.23,0.4,-0.52252,0.00014,31.58905]
[1776948967476,36.25,77783.6,0.4,-0.5226,0.00014,31.58842]
[1776948967734,36.25,77783.6,0.4,-0.5226,0.00014,31.58842]
[1776948967899,36.25,77783.6,0.4,-0.5226,0.00014,31.58842]
[1776948968759,36.25,77780.07,0.4,-0.52309,0.00014,31.58476]
[1776948968843,36.25,77780.07,0.4,-0.52309,0.00014,31.58476]
[1776948973492,36.25,77788.42,0.4,-0.52193,0.00014,31.59335]
[1776948978529,36.26,77789.71,0.4,-0.52175,0.00014,31.59466]
[1776948983939,36.26,77790.21,0.4,-0.52168,0.00014,31.59518]
[1776948989606,36.26,77784.11,0.4,-0.52252,0.00014,31.58902]
[1776948994641,36.27,77784.24,0.4,-0.5225,0.00014,31.58626]
[1776948998489,36.27,77784.39,0.4,-0.52248,0.00014,31.58642]
[1776949000683,36.27,77793.13,0.4,-0.52126,0.00014,31.59524]
[1776949002233,36.27,77795.82,0.4,-0.52089,0.00014,31.5979]
[1776949002697,36.27,77796.34,0.4,-0.52082,0.00014,31.59841]
[1776949007732,36.28,77800.95,0.4,-0.52018,0.00014,31.6029]
[1776949008573,36.28,77800.95,0.4,-0.52018,0.00014,31.6029]
[1776949008739,36.28,77801.1,0.4,-0.52016,0.00014,31.60305]
[1776949010841,36.28,77804.22,0.4,-0.51972,0.00014,31.60603]
[1776949010896,36.28,77804.27,0.4,-0.51972,0.00014,31.60608]
[1776949016796,36.28,77801.58,0.4,-0.52009,0.00014,31.60352]
[1776949021830,36.28,77802.11,0.4,-0.52001,0.00014,31.60404]
[1776949026866,36.29,77802.94,0.4,-0.51989,0.00014,31.60484]
[1776949031901,36.29,77802.16,0.4,-0.52,0.00014,31.60411]
[1776949036936,36.29,77800.39,0.4,-0.52024,0.00014,31.60242]
[1776949041971,36.29,77800.42,0.4,-0.52023,0.00014,31.60245]
[1776949048013,36.3,77800.84,0.4,-0.52017,0.00014,31.60287]
[1776949053048,36.3,77804.34,0.4,-0.51969,0.00014,31.60331]
[1776949058083,36.3,77800.17,0.4,-0.52027,0.00014,31.59933]
[1776949063120,36.3,77800.5,0.4,-0.52022,0.00014,31.59966]
[1776949070168,36.3,77800.27,0.4,-0.52025,0.00014,31.59945]
[1776949075204,36.31,77800.37,0.4,-0.52023,0.00014,31.59955]
[1776949080239,36.31,77801.04,0.4,-0.52014,0.00014,31.60021]
[1776949083220,36.31,77800.56,0.4,-0.5202,0.00014,31.59975]
[1776949083260,36.31,77804.84,0.4,-0.51961,0.00014,31.60383]
[1776949083822,36.31,77804.84,0.4,-0.51961,0.00014,31.60383]
[1776949083938,36.31,77804.84,0.4,-0.51961,0.00014,31.60383]
[1776949084023,36.31,77804.84,0.4,-0.51961,0.00014,31.60383]
[1776949084267,36.31,77813.62,0.4,-0.51839,0.00014,31.61199]
[1776949084486,36.31,77813.62,0.4,-0.51839,0.00014,31.61199]
[1776949087288,36.31,77819.63,0.4,-0.51756,0.00014,31.61741]
[1776949089916,36.31,77819.88,0.4,-0.51753,0.00014,31.61763]
[1776949090944,36.31,77820.76,0.4,-0.51741,0.00014,31.61841]
[1776949096356,36.31,77824.63,0.4,-0.51687,0.00014,31.6218]
[1776949101392,36.31,77830.77,0.4,-0.51603,0.00014,31.62707]
[1776949103486,36.31,77831.15,0.4,-0.51597,0.00014,31.62739]
[1776949104257,36.31,77831.15,0.4,-0.51597,0.00014,31.62739]
[1776949106317,36.31,77836.01,0.4,-0.5153,0.00014,31.63146]
[1776949106588,36.31,77836.01,0.4,-0.5153,0.00014,31.63146]
[1776949110256,36.31,77836.19,0.4,-0.51528,0.00014,31.63161]
[1776949110288,36.31,77836.19,0.4,-0.51528,0.00014,31.63161]
[1776949110533,36.31,77835.92,0.4,-0.51531,0.00014,31.63139]
[1776949111203,36.31,77835.92,0.4,-0.51531,0.00014,31.63139]
[1776949111233,36.31,77835.92,0.4,-0.51531,0.00014,31.63139]
[1776949111278,36.31,77835.92,0.4,-0.51531,0.00014,31.63139]
[1776949111884,36.31,77846.99,0.4,-0.51378,0.00014,31.63741]
[1776949115713,36.3,77850.54,0.4,-0.51329,0.00014,31.64018]
[1776949115771,36.3,77850.54,0.4,-0.51329,0.00014,31.64018]
[1776949115839,36.3,77850.4,0.4,-0.51331,0.00014,31.64007]
[1776949116490,36.3,77850.4,0.4,-0.51331,0.00014,31.64007]
[1776949117538,36.3,77855.2,0.4,-0.51265,0.00014,31.64374]
[1776949117712,36.3,77855.2,0.4,-0.51265,0.00014,31.64374]
[1776949118498,36.31,77857.92,0.4,-0.51227,0.00014,31.64578]
[1776949118516,36.31,77864.65,0.4,-0.51134,0.00014,31.6507]
[1776949120500,36.31,77864.85,0.4,-0.51131,0.00014,31.65085]
[1776949120515,36.31,77864.85,0.4,-0.51131,0.00014,31.65085]
[1776949120529,36.31,77862.56,0.4,-0.51163,0.00014,31.64919]
[1776949121666,36.31,77862.56,0.4,-0.51163,0.00014,31.64919]
[1776949121977,36.31,77862.56,0.4,-0.51163,0.00014,31.64919]
[1776949122057,36.31,77862.56,0.4,-0.51163,0.00014,31.64919]
[1776949124558,36.31,77850.52,0.4,-0.51329,0.00014,31.64017]
[1776949125565,36.31,77850.52,0.4,-0.51329,0.00014,31.64017]
[1776949131607,36.3,77847.69,0.4,-0.51369,0.00014,31.63796]
[1776949133882,36.3,77847.81,0.4,-0.51367,0.00014,31.63805]
[1776949137085,36.3,77844.5,0.4,-0.51413,0.00014,31.63544]
[1776949138205,36.3,77844.33,0.4,-0.51415,0.00014,31.6353]
[1776949139672,36.3,77845.98,0.4,-0.51393,0.00014,31.63661]
[1776949139693,36.3,77845.98,0.4,-0.51393,0.00014,31.63661]
[1776949139711,36.3,77845.98,0.4,-0.51393,0.00014,31.63661]
[1776949143917,36.3,77846.45,0.4,-0.51386,0.00014,31.63698]
[1776949145757,36.3,77849.69,0.4,-0.51341,0.00014,31.63951]
[1776949147619,36.3,77857.45,0.4,-0.51234,0.00014,31.64542]
[1776949148065,36.3,77857.45,0.4,-0.51234,0.00014,31.64542]
[1776949150367,36.3,77863.56,0.4,-0.51149,0.00014,31.64991]
[1776949150906,36.3,77863.56,0.4,-0.51149,0.00014,31.64991]
[1776949151331,36.3,77863.56,0.4,-0.51149,0.00014,31.64991]
[1776949151746,36.31,77863.5,0.4,-0.5115,0.00014,31.64987]
[1776949152757,36.31,77862.09,0.4,-0.51169,0.00014,31.64885]
[1776949153686,36.31,77861.98,0.4,-0.51171,0.00014,31.64877]
[1776949155371,36.31,77861.59,0.4,-0.51176,0.00014,31.64849]
[1776949156021,36.31,77861.59,0.4,-0.51176,0.00014,31.64849]
[1776949156519,36.31,77861.27,0.4,-0.5118,0.00014,31.64826]
[1776949156634,36.31,77861.27,0.4,-0.5118,0.00014,31.64826]
[1776949159197,36.31,77860.65,0.4,-0.51189,0.00014,31.6478]
[1776949160316,36.31,77860.84,0.4,-0.51186,0.00014,31.64794]
[1776949166854,36.32,77860.49,0.4,-0.51191,0.00014,31.6477]
[1776949171093,36.32,77859.95,0.4,-0.51198,0.00014,31.64731]
[1776949171659,36.32,77859.96,0.4,-0.51198,0.00014,31.64441]
[1776949171668,36.32,77859.96,0.4,-0.51198,0.00014,31.64441]
[1776949171694,36.32,77859.96,0.4,-0.51198,0.00014,31.64441]
[1776949171889,36.32,77853.59,0.4,-0.51286,0.00014,31.63965]
[1776949176924,36.32,77853.85,0.4,-0.51282,0.00014,31.63985]
[1776949177740,36.32,77853.85,0.4,-0.51282,0.00014,31.63985]
[1776949177931,36.32,77860.61,0.4,-0.51189,0.00014,31.6449]
[1776949178647,36.32,77860.61,0.4,-0.51189,0.00014,31.6449]
[1776949180514,36.33,77861.51,0.4,-0.51176,0.00014,31.64556]
[1776949183548,36.33,77863.22,0.4,-0.51152,0.00014,31.6468]
[1776949183973,36.33,77867.87,0.4,-0.51088,0.00014,31.65013]
[1776949187774,36.33,77872.54,0.4,-0.51023,0.00014,31.65339]
[1776949187783,36.33,77872.54,0.4,-0.51023,0.00014,31.65339]
[1776949188000,36.33,77878.98,0.4,-0.50934,0.00014,31.65774]
[1776949191022,36.34,77888.26,0.4,-0.50805,0.00014,31.66374]
[1776949192240,36.34,77888.26,0.4,-0.50805,0.00014,31.66374]
[1776949192342,36.34,77889.81,0.4,-0.50784,0.00014,31.66471]
[1776949192871,36.34,77889.81,0.4,-0.50784,0.00014,31.66471]
[1776949195649,36.34,77889.83,0.4,-0.50784,0.00014,31.66472]
[1776949196333,36.34,77889.83,0.4,-0.50784,0.00014,31.66472]
[1776949197325,36.34,77889.85,0.4,-0.50784,0.00014,31.66473]
[1776949198071,36.33,77891.88,0.4,-0.50756,0.00014,31.66599]
[1776949199773,36.34,77895.58,0.4,-0.50704,0.00014,31.66823]
[1776949200289,36.34,77895.58,0.4,-0.50704,0.00014,31.66823]
[1776949200849,36.34,77892.75,0.4,-0.50743,0.00014,31.66652]
[1776949201088,36.34,77892.75,0.4,-0.50743,0.00014,31.66652]
[1776949202815,36.34,77894.51,0.4,-0.50719,0.00014,31.66759]
[1776949204895,36.34,77893.01,0.4,-0.5074,0.00014,31.66668]
[1776949206931,36.34,77895.4,0.4,-0.50707,0.00014,31.66813]
[1776949211163,36.34,77885.04,0.4,-0.5085,0.00014,31.6617]
[1776949215178,36.34,77890.33,0.4,-0.50777,0.00014,31.66503]
[1776949215394,36.34,77890.33,0.4,-0.50777,0.00014,31.66503]
[1776949218038,36.34,77892.14,0.4,-0.50751,0.00014,31.66615]
[1776949218081,36.34,77892.14,0.4,-0.50751,0.00014,31.66615]
[1776949218423,36.34,77892.14,0.4,-0.50751,0.00014,31.66615]
[1776949218689,36.34,77895.05,0.4,-0.50711,0.00014,31.66792]
[1776949219370,36.34,77895.05,0.4,-0.50711,0.00014,31.66792]
[1776949219404,36.34,77895.05,0.4,-0.50711,0.00014,31.66792]
[1776949219412,36.34,77915.53,0.4,-0.50428,0.00014,31.67946]
[1776949219520,36.34,77915.53,0.4,-0.50428,0.00014,31.67946]
[1776949219632,36.34,77915.53,0.4,-0.50428,0.00014,31.67946]
[1776949219659,36.34,77915.53,0.4,-0.50428,0.00014,31.67946]
[1776949220150,36.34,77915.53,0.4,-0.50428,0.00014,31.67946]
[1776949220226,36.34,77915.53,0.4,-0.50428,0.00014,31.67946]
[1776949220259,36.34,77915.52,0.4,-0.50428,0.00014,31.67945]
[1776949221285,36.34,77915.52,0.4,-0.50428,0.00014,31.67945]
[1776949221345,36.34,77915.52,0.4,-0.50428,0.00014,31.67945]
[1776949221377,36.34,77901.36,0.4,-0.50624,0.00014,31.67165]
[1776949221769,36.34,77901.36,0.4,-0.50624,0.00014,31.67165]
[1776949222178,36.34,77901.36,0.4,-0.50624,0.00014,31.67165]
[1776949222427,36.34,77901.36,0.4,-0.50624,0.00014,31.67165]
[1776949222545,36.34,77876.62,0.4,-0.50966,0.00014,31.65618]
[1776949222834,36.34,77876.62,0.4,-0.50966,0.00014,31.65618]
[1776949222898,36.34,77876.62,0.4,-0.50966,0.00014,31.65618]
[1776949222982,36.34,77876.62,0.4,-0.50966,0.00014,31.65618]
[1776949223415,36.34,77876.62,0.4,-0.50966,0.00014,31.65618]
[1776949223280,36.34,77857.15,0.4,-0.51235,0.00014,31.64237]
[1776949224053,36.34,77857.15,0.4,-0.51235,0.00014,31.64237]
[1776949224310,36.34,77857.15,0.4,-0.51235,0.00014,31.64237]
[1776949224407,36.34,77841.68,0.4,-0.51449,0.00014,31.63037]
[1776949225298,36.34,77834.48,0.4,-0.51549,0.00014,31.62448]
[1776949226028,36.34,77834.48,0.4,-0.51549,0.00014,31.62448]
[1776949226305,36.34,77828.01,0.4,-0.51638,0.00014,31.61901]
[1776949227312,36.34,77819.29,0.4,-0.51759,0.00014,31.6114]
[1776949229326,36.34,77810.35,0.4,-0.51882,0.00014,31.60329]
[1776949230333,36.34,77819.09,0.4,-0.51761,0.00014,31.61122]
[1776949230744,36.34,77819.09,0.4,-0.51761,0.00014,31.61122]
[1776949231340,36.34,77815.12,0.4,-0.51817,0.00014,31.60475]
[1776949232301,36.34,77815.12,0.4,-0.51817,0.00014,31.60475]
[1776949232349,36.34,77814.12,0.4,-0.5183,0.00014,31.60384]
[1776949233354,36.34,77820.19,0.4,-0.51746,0.00014,31.60929]
[1776949236449,36.34,77817.41,0.4,-0.51785,0.00014,31.60682]
[1776949237382,36.34,77823.7,0.4,-0.51698,0.00014,31.61238]
[1776949241454,36.34,77829.07,0.4,-0.51624,0.00014,31.61702]
[1776949242082,36.34,77829.07,0.4,-0.51624,0.00014,31.61702]
[1776949242615,36.34,77825.46,0.4,-0.51674,0.00014,31.61391]
[1776949244377,36.34,77825.78,0.4,-0.51669,0.00014,31.61419]
[1776949244551,36.34,77829.96,0.4,-0.51611,0.00014,31.61777]
[1776949245346,36.34,77829.96,0.4,-0.51611,0.00014,31.61777]
[1776949245438,36.34,77837.34,0.4,-0.51509,0.00014,31.62394]
[1776949245906,36.34,77837.34,0.4,-0.51509,0.00014,31.62394]
[1776949246443,36.34,77837.34,0.4,-0.51509,0.00014,31.62394]
[1776949246444,36.34,77829.59,0.4,-0.51617,0.00014,31.61745]
[1776949246648,36.34,77829.59,0.4,-0.51617,0.00014,31.61745]
[1776949247761,36.34,77828.95,0.4,-0.51626,0.00014,31.61691]
[1776949253495,36.34,77830.05,0.4,-0.5161,0.00014,31.61784]
[1776949258399,36.34,77831.69,0.4,-0.51588,0.00014,31.61922]
[1776949259355,36.34,77829.63,0.4,-0.51616,0.00014,31.61748]
[1776949264574,36.34,77835.39,0.4,-0.51537,0.00014,31.62231]
[1776949269609,36.34,77836.46,0.4,-0.51522,0.00014,31.6232]
[1776949274644,36.34,77835.4,0.4,-0.51537,0.00014,31.62232]
[1776949280109,36.33,77833.41,0.4,-0.51564,0.00014,31.62066]
[1776949282902,36.33,77827.37,0.4,-0.51648,0.00014,31.61553]
[1776949288743,36.33,77824.15,0.4,-0.51693,0.00014,31.61274]
[1776949290271,36.33,77824.15,0.4,-0.51693,0.00014,31.61274]
[1776949295793,36.33,77822.27,0.4,-0.51719,0.00014,31.60818]
[1776949299017,36.33,77822.02,0.4,-0.51723,0.00014,31.60796]
[1776949304053,36.33,77816.44,0.4,-0.518,0.00014,31.60299]
[1776949307151,36.33,77814.52,0.4,-0.51826,0.00014,31.60126]
[1776949313566,36.33,77821.34,0.4,-0.51732,0.00014,31.60736]
[1776949318789,36.33,77818.86,0.4,-0.51766,0.00014,31.60516]
[1776949321606,36.33,77812.69,0.4,-0.51852,0.00014,31.59959]
[1776949324214,36.33,77819.4,0.4,-0.51759,0.00014,31.60565]
[1776949324589,36.33,77820.01,0.4,-0.5175,0.00014,31.60619]
[1776949324696,36.33,77820.01,0.4,-0.5175,0.00014,31.60619]
[1776949325234,36.33,77820.01,0.4,-0.5175,0.00014,31.60619]
[1776949325414,36.33,77827.61,0.4,-0.51645,0.00014,31.61282]
[1776949325729,36.33,77827.61,0.4,-0.51645,0.00014,31.61282]
[1776949326003,36.33,77841.99,0.4,-0.51446,0.00014,31.62478]
[1776949326883,36.33,77841.99,0.4,-0.51446,0.00014,31.62478]
[1776949327011,36.33,77846.63,0.4,-0.51382,0.00014,31.62847]
[1776949329682,36.33,77845.38,0.4,-0.51399,0.00014,31.62749]
[1776949329699,36.33,77845.38,0.4,-0.51399,0.00014,31.62749]
[1776949335067,36.33,77840.88,0.4,-0.51462,0.00014,31.62389]
[1776949340102,36.33,77841.61,0.4,-0.51451,0.00014,31.62448]
[1776949345137,36.33,77842.46,0.4,-0.5144,0.00014,31.62517]
[1776949347151,36.33,77835.93,0.4,-0.5153,0.00014,31.61985]
[1776949350172,36.33,77829.42,0.4,-0.5162,0.00014,31.61438]
[1776949351731,36.33,77827.89,0.4,-0.51641,0.00014,31.61017]
[1776949352904,36.33,77826.69,0.4,-0.51658,0.00014,31.60913]
[1776949359236,36.33,77823.07,0.4,-0.51708,0.00014,31.60598]
[1776949361410,36.33,77823.07,0.4,-0.51708,0.00014,31.60598]
[1776949367291,36.33,77824.54,0.4,-0.51688,0.00014,31.60726]
[1776949369306,36.33,77836.88,0.4,-0.51518,0.00014,31.61771]
[1776949374341,36.33,77839.29,0.4,-0.51484,0.00014,31.61969]
[1776949379376,36.33,77836.63,0.4,-0.51521,0.00014,31.61751]
[1776949381211,36.33,77840.58,0.4,-0.51466,0.00014,31.62074]
[1776949381263,36.33,77840.58,0.4,-0.51466,0.00014,31.62074]
[1776949381496,36.33,77840.58,0.4,-0.51466,0.00014,31.62074]
[1776949381600,36.33,77840.58,0.4,-0.51466,0.00014,31.62074]
[1776949381686,36.33,77845.25,0.4,-0.51402,0.00014,31.62448]
[1776949381971,36.33,77845.25,0.4,-0.51402,0.00014,31.62448]
[1776949382096,36.33,77845.25,0.4,-0.51402,0.00014,31.62448]
[1776949382278,36.33,77845.25,0.4,-0.51402,0.00014,31.62448]
[1776949382579,36.33,77860.9,0.4,-0.51185,0.00014,31.63641]
[1776949383407,36.34,77865.77,0.4,-0.51117,0.00014,31.63994]
[1776949386188,36.35,77866.05,0.4,-0.51113,0.00014,31.64015]
[1776949386429,36.35,77878.07,0.4,-0.50946,0.00014,31.64844]
[1776949387175,36.35,77878.07,0.4,-0.50946,0.00014,31.64844]
[1776949388954,36.36,77882.94,0.4,-0.50878,0.00014,31.65165]
[1776949389449,36.36,77881.22,0.4,-0.50902,0.00014,31.65054]
[1776949393127,36.37,77881.29,0.4,-0.50901,0.00014,31.65059]
[1776949393446,36.37,77881.29,0.4,-0.50901,0.00014,31.65059]
[1776949393485,36.37,77884.08,0.4,-0.50862,0.00014,31.6524]
[1776949393976,36.37,77884.08,0.4,-0.50862,0.00014,31.6524]
[1776949394487,36.37,77894.6,0.4,-0.50716,0.00014,31.65896]
[1776949395198,36.37,77894.6,0.4,-0.50716,0.00014,31.65896]
[1776949396193,36.37,77894.87,0.4,-0.50713,0.00014,31.65912]
[1776949398514,36.36,77908.61,0.4,-0.50523,0.00014,31.66704]
[1776949400901,36.35,77910.35,0.4,-0.505,0.00014,31.66799]
[1776949400953,36.35,77910.35,0.4,-0.505,0.00014,31.66799]
[1776949401536,36.35,77918.88,0.4,-0.50382,0.00014,31.67249]
[1776949402414,36.35,77918.88,0.4,-0.50382,0.00014,31.67249]
[1776949403672,36.35,77921.13,0.4,-0.50351,0.00014,31.67363]
[1776949405435,36.34,77924.33,0.4,-0.50307,0.00014,31.67521]
[1776949407052,36.32,77925.96,0.4,-0.50286,0.00014,31.676]
[1776949408226,36.33,77927.66,0.4,-0.50262,0.00014,31.67683]
[1776949409272,36.32,77929.26,0.4,-0.5024,0.00014,31.67758]
[1776949411328,36.31,77935.56,0.4,-0.50153,0.00014,31.68049]
[1776949416641,36.32,77933.42,0.4,-0.50183,0.00014,31.67661]
[1776949417839,36.32,77933.42,0.4,-0.50183,0.00014,31.67661]
[1776949422683,36.32,77926.67,0.4,-0.50276,0.00014,31.67345]
[1776949424367,36.32,77926.67,0.4,-0.50276,0.00014,31.67345]
[1776949424421,36.32,77926.67,0.4,-0.50276,0.00014,31.67345]
[1776949426893,36.32,77924.14,0.4,-0.50311,0.00014,31.67221]
[1776949426995,36.32,77924.14,0.4,-0.50311,0.00014,31.67221]
[1776949427718,36.32,77912.09,0.4,-0.50478,0.00014,31.66601]
[1776949430739,36.32,77904.92,0.4,-0.50577,0.00014,31.66205]
[1776949431762,36.32,77904.92,0.4,-0.50577,0.00014,31.66205]
[1776949432398,36.32,77904.92,0.4,-0.50577,0.00014,31.66205]
[1776949435320,36.32,77904.09,0.4,-0.50588,0.00014,31.66158]
[1776949435905,36.32,77903.81,0.4,-0.50592,0.00014,31.66142]
[1776949441818,36.32,77906.42,0.4,-0.50556,0.00014,31.6629]
[1776949445704,36.32,77907.07,0.4,-0.50547,0.00014,31.66326]
[1776949445815,36.32,77907.07,0.4,-0.50547,0.00014,31.66326]
[1776949446446,36.32,77907.07,0.4,-0.50547,0.00014,31.66326]
[1776949446879,36.32,77918.26,0.4,-0.50392,0.00014,31.66925]
[1776949448893,36.32,77920.52,0.4,-0.50361,0.00014,31.67041]
[1776949449760,36.32,77920.52,0.4,-0.50361,0.00014,31.67041]
[1776949450906,36.32,77906.73,0.4,-0.50552,0.00014,31.66307]
[1776949455941,36.32,77907.97,0.4,-0.50535,0.00014,31.66376]
[1776949460977,36.32,77908.51,0.4,-0.50527,0.00014,31.66405]
[1776949466011,36.31,77906.46,0.4,-0.50556,0.00014,31.66291]
[1776949468696,36.31,77900.92,0.4,-0.50632,0.00014,31.65976]
[1776949472054,36.31,77890.18,0.4,-0.50781,0.00014,31.6504]
[1776949475075,36.32,77878.8,0.4,-0.50939,0.00014,31.64308]
[1776949478097,36.32,77875.36,0.4,-0.50986,0.00014,31.64077]
[1776949482791,36.32,77876.25,0.4,-0.50974,0.00014,31.64138]
[1776949486598,36.32,77875.24,0.4,-0.50988,0.00014,31.6407]
[1776949486634,36.32,77870.09,0.4,-0.51059,0.00014,31.63716]
[1776949486770,36.32,77870.09,0.4,-0.51059,0.00014,31.63716]
[1776949486813,36.32,77870.09,0.4,-0.51059,0.00014,31.63716]
[1776949486844,36.32,77870.09,0.4,-0.51059,0.00014,31.63716]
[1776949487041,36.32,77870.09,0.4,-0.51059,0.00014,31.63716]
[1776949487564,36.32,77870.09,0.4,-0.51059,0.00014,31.63716]
[1776949487599,36.33,77857.13,0.4,-0.51238,0.00014,31.6278]
[1776949489533,36.32,77852.51,0.4,-0.51302,0.00014,31.6243]
[1776949494625,36.32,77849.1,0.4,-0.5135,0.00014,31.62167]
[1776949499708,36.32,77847.17,0.4,-0.51376,0.00014,31.62016]
[1776949501097,36.32,77847.22,0.4,-0.51376,0.00014,31.6202]
[1776949503280,36.32,77840.03,0.4,-0.51475,0.00014,31.61446]
[1776949504057,36.32,77840.03,0.4,-0.51475,0.00014,31.61446]
[1776949504287,36.32,77830.45,0.4,-0.51608,0.00014,31.6065]
[1776949506302,36.32,77822.92,0.4,-0.51712,0.00014,31.60001]
[1776949506921,36.32,77822.92,0.4,-0.51712,0.00014,31.60001]
[1776949511338,36.32,77809.4,0.4,-0.51899,0.00014,31.5878]
[1776949514359,36.32,77805.71,0.4,-0.5195,0.00014,31.58435]
[1776949519394,36.32,77802.99,0.4,-0.51987,0.00014,31.58179]
[1776949523421,36.33,77803.31,0.4,-0.51983,0.00014,31.5821]
[1776949524429,36.33,77804.3,0.4,-0.51969,0.00014,31.58304]
[1776949526673,36.33,77804.78,0.4,-0.51962,0.00014,31.5835]
[1776949530506,36.33,77803.71,0.4,-0.51977,0.00014,31.58249]
[1776949530565,36.33,77803.19,0.4,-0.51984,0.00014,31.582]
[1776949532485,36.33,77811.3,0.4,-0.51872,0.00014,31.58669]
[1776949534499,36.33,77804.79,0.4,-0.51962,0.00014,31.58062]
[1776949539534,36.34,77800.37,0.4,-0.52023,0.00014,31.57642]
[1776949544568,36.34,77798.57,0.4,-0.52047,0.00014,31.57469]
[1776949547018,36.34,77798.25,0.4,-0.52052,0.00014,31.57439]
[1776949547158,36.34,77798.25,0.4,-0.52052,0.00014,31.57439]
[1776949547590,36.34,77793.31,0.4,-0.5212,0.00014,31.56956]
[1776949548033,36.34,77793.31,0.4,-0.5212,0.00014,31.56956]
[1776949548597,36.34,77798.31,0.4,-0.52051,0.00014,31.57445]
[1776949549713,36.34,77805.03,0.4,-0.51958,0.00014,31.58089]
[1776949555646,36.35,77800.22,0.4,-0.52024,0.00014,31.57632]
[1776949560681,36.35,77801.98,0.4,-0.51999,0.00014,31.57802]
[1776949564276,36.35,77805.0,0.4,-0.51957,0.00014,31.5809]
[1776949564295,36.35,77805.0,0.4,-0.51957,0.00014,31.5809]
[1776949564307,36.35,77805.0,0.4,-0.51957,0.00014,31.5809]
[1776949564709,36.35,77799.8,0.4,-0.52029,0.00014,31.57594]
[1776949568168,36.36,77797.7,0.4,-0.52058,0.00014,31.57392]
[1776949568737,36.36,77799.13,0.4,-0.52038,0.00014,31.5753]
[1776949573772,36.36,77797.79,0.4,-0.52056,0.00014,31.57402]
[1776949578807,36.37,77800.61,0.4,-0.52017,0.00014,31.57676]
[1776949583842,36.37,77799.55,0.4,-0.52031,0.00014,31.57576]
[1776949587928,36.37,77800.12,0.4,-0.52023,0.00014,31.57632]
[1776949587989,36.37,77799.74,0.4,-0.52028,0.00014,31.57596]
[1776949589884,36.38,77787.93,0.4,-0.52191,0.00014,31.56433]
[1776949590891,36.38,77782.01,0.4,-0.52273,0.00014,31.5583]
[1776949592493,36.38,77782.01,0.4,-0.52273,0.00014,31.5583]
[1776949592621,36.38,77782.01,0.4,-0.52273,0.00014,31.5583]
[1776949592670,36.38,77787.61,0.4,-0.52195,0.00014,31.56111]
[1776949592905,36.38,77799.46,0.4,-0.52032,0.00014,31.5728]
[1776949594856,36.38,77806.07,0.4,-0.5194,0.00014,31.57909]
[1776949596585,36.38,77807.54,0.4,-0.5192,0.00014,31.58047]
[1776949599954,36.38,77819.07,0.4,-0.5176,0.00014,31.59099]
[1776949601645,36.38,77819.07,0.4,-0.5176,0.00014,31.59099]
[1776949603982,36.38,77825.27,0.4,-0.51674,0.00014,31.59643]
[1776949609760,36.38,77823.83,0.4,-0.51694,0.00014,31.59518]
[1776949611300,36.38,77819.24,0.4,-0.51758,0.00014,31.59114]
[1776949612033,36.38,77819.14,0.4,-0.51759,0.00014,31.59105]
[1776949618084,36.38,77816.99,0.4,-0.51789,0.00014,31.58913]
[1776949621031,36.38,77816.85,0.4,-0.51791,0.00014,31.58901]
[1776949622617,36.38,77817.37,0.4,-0.51784,0.00014,31.58947]
[1776949628154,36.39,77814.74,0.4,-0.5182,0.00014,31.5871]
[1776949632946,36.39,77817.85,0.4,-0.51777,0.00014,31.58991]
[1776949638224,36.39,77820.71,0.4,-0.51737,0.00014,31.59245]
[1776949643259,36.39,77826.74,0.4,-0.51654,0.00014,31.5977]
[1776949646517,36.38,77832.91,0.4,-0.51569,0.00014,31.60293]
[1776949652325,36.38,77835.96,0.4,-0.51527,0.00014,31.60256]
[1776949657360,36.38,77834.31,0.4,-0.5155,0.00014,31.60119]
[1776949662395,36.38,77835.11,0.4,-0.51539,0.00014,31.60185]
[1776949667430,36.38,77834.47,0.4,-0.51548,0.00014,31.60131]
[1776949671568,36.38,77833.46,0.4,-0.51562,0.00014,31.60047]
[1776949676664,36.38,77833.86,0.4,-0.51557,0.00014,31.6008]
[1776949676769,36.38,77833.86,0.4,-0.51557,0.00014,31.6008]
[1776949676870,36.37,77826.43,0.4,-0.5166,0.00014,31.5945]
[1776949677500,36.37,77815.33,0.4,-0.51813,0.00014,31.5847]
[1776949679514,36.37,77812.64,0.4,-0.5185,0.00014,31.58225]
[1776949683102,36.38,77808.81,0.4,-0.51903,0.00014,31.57872]
[1776949683543,36.38,77802.92,0.4,-0.51984,0.00014,31.57319]
[1776949684153,36.38,77802.92,0.4,-0.51984,0.00014,31.57319]
[1776949684549,36.38,77799.43,0.4,-0.52033,0.00014,31.56985]
[1776949685146,36.38,77799.43,0.4,-0.52033,0.00014,31.56985]
[1776949685555,36.38,77801.59,0.4,-0.52003,0.00014,31.57193]
[1776949690591,36.38,77801.47,0.4,-0.52004,0.00014,31.57182]
[1776949695626,36.38,77799.22,0.4,-0.52035,0.00014,31.56967]
[1776949700662,36.38,77798.71,0.4,-0.52042,0.00014,31.56919]
[1776949705697,36.39,77801.31,0.4,-0.52005,0.00014,31.5717]
[1776949712746,36.39,77800.97,0.4,-0.5201,0.00014,31.56849]
[1776949715295,36.39,77800.92,0.4,-0.52011,0.00014,31.56844]
[1776949718460,36.4,77800.87,0.4,-0.52011,0.00014,31.5684]
[1776949718788,36.4,77803.38,0.4,-0.51976,0.00014,31.5708]
[1776949719795,36.4,77810.91,0.4,-0.51872,0.00014,31.57784]
[1776949722781,36.4,77812.83,0.4,-0.51846,0.00014,31.5796]
[1776949722816,36.4,77811.13,0.4,-0.51869,0.00014,31.57804]
[1776949724830,36.4,77802.58,0.4,-0.51987,0.00014,31.57005]
[1776949729865,36.4,77804.34,0.4,-0.51963,0.00014,31.57173]
[1776949734900,36.41,77803.16,0.4,-0.51979,0.00014,31.57062]
[1776949737726,36.41,77803.76,0.4,-0.5197,0.00014,31.5712]
[1776949737921,36.41,77804.51,0.4,-0.5196,0.00014,31.57191]
[1776949743691,36.41,77806.21,0.4,-0.51936,0.00014,31.57351]
[1776949748530,36.41,77806.19,0.4,-0.51936,0.00014,31.5735]
[1776949748998,36.41,77805.83,0.4,-0.51941,0.00014,31.57317]
[1776949754033,36.41,77806.73,0.4,-0.51928,0.00014,31.57402]
[1776949756519,36.42,77807.63,0.4,-0.51916,0.00014,31.57486]
[1776949756789,36.42,77807.63,0.4,-0.51916,0.00014,31.57486]
[1776949757054,36.42,77814.71,0.4,-0.51818,0.00014,31.58136]
[1776949758060,36.42,77825.42,0.4,-0.5167,0.00014,31.59084]
[1776949760075,36.42,77828.37,0.4,-0.51629,0.00014,31.59337]
[1776949761110,36.42,77829.8,0.4,-0.5161,0.00014,31.59459]
[1776949761228,36.42,77829.8,0.4,-0.5161,0.00014,31.59459]
[1776949761327,36.42,77829.8,0.4,-0.5161,0.00014,31.59459]
[1776949762089,36.42,77837.68,0.4,-0.51501,0.00014,31.60115]
[1776949765110,36.41,77845.47,0.4,-0.51393,0.00014,31.6074]
[1776949770145,36.41,77845.86,0.4,-0.51388,0.00014,31.6077]
[1776949771824,36.41,77845.86,0.4,-0.51388,0.00014,31.6077]
[1776949775324,36.41,77845.91,0.4,-0.51388,0.00014,31.60483]
[1776949777194,36.41,77852.55,0.4,-0.51296,0.00014,31.60997]
[1776949782229,36.4,77852.81,0.4,-0.51293,0.00014,31.61016]
[1776949784084,36.4,77852.81,0.4,-0.51293,0.00014,31.61016]
[1776949786257,36.4,77860.45,0.4,-0.51188,0.00014,31.61586]
[1776949792050,36.4,77855.0,0.4,-0.51263,0.00014,31.61182]
[1776949795320,36.4,77846.51,0.4,-0.5138,0.00014,31.60529]
[1776949800483,36.41,77846.01,0.4,-0.51387,0.00014,31.6049]
[1776949804839,36.41,77842.18,0.4,-0.5144,0.00014,31.60186]
[1776949805558,36.41,77841.46,0.4,-0.5145,0.00014,31.60129]
[1776949805615,36.41,77834.82,0.4,-0.51541,0.00014,31.59586]
[1776949811630,36.41,77833.27,0.4,-0.51563,0.00014,31.59457]
[1776949811747,36.41,77833.27,0.4,-0.51563,0.00014,31.59457]
[1776949813120,36.41,77834.65,0.4,-0.51544,0.00014,31.59572]
[1776949813375,36.41,77840.48,0.4,-0.51463,0.00014,31.60049]
[1776949814120,36.41,77840.48,0.4,-0.51463,0.00014,31.60049]
[1776949814176,36.41,77843.69,0.4,-0.51419,0.00014,31.60307]
[1776949819489,36.41,77843.55,0.4,-0.51421,0.00014,31.60296]
[1776949824678,36.41,77841.06,0.4,-0.51455,0.00014,31.60097]
[1776949825364,36.41,77839.44,0.4,-0.51478,0.00014,31.59966]
[1776949830566,36.41,77834.38,0.4,-0.51547,0.00014,31.5955]
[1776949835602,36.41,77832.61,0.4,-0.51572,0.00014,31.59111]
[1776949840638,36.41,77836.05,0.4,-0.51525,0.00014,31.59397]
[1776949845672,36.41,77838.02,0.4,-0.51498,0.00014,31.59559]
[1776949848538,36.4,77838.05,0.4,-0.51497,0.00014,31.59561]
[1776949848575,36.4,77838.05,0.4,-0.51497,0.00014,31.59561]
[1776949849003,36.4,77838.05,0.4,-0.51497,0.00014,31.59561]
[1776949850708,36.41,77850.61,0.4,-0.51324,0.00014,31.60557]
[1776949855744,36.41,77855.57,0.4,-0.51255,0.00014,31.60935]
[1776949860354,36.41,77854.99,0.4,-0.51263,0.00014,31.60892]
[1776949860780,36.41,77854.99,0.4,-0.51263,0.00014,31.60892]
[1776949860791,36.41,77848.72,0.4,-0.51349,0.00014,31.60412]
[1776949863800,36.41,77837.32,0.4,-0.51507,0.00014,31.59503]
[1776949868835,36.41,77834.17,0.4,-0.5155,0.00014,31.59243]
[1776949870352,36.41,77829.15,0.4,-0.5162,0.00014,31.58821]
[1776949871936,36.41,77826.31,0.4,-0.51659,0.00014,31.58577]
[1776949877106,36.41,77827.34,0.4,-0.51645,0.00014,31.58665]
[1776949877180,36.41,77827.34,0.4,-0.51645,0.00014,31.58665]
[1776949877327,36.41,77827.09,0.4,-0.51648,0.00014,31.58644]
[1776949878246,36.41,77824.15,0.4,-0.51689,0.00014,31.5839]
[1776949882475,36.41,77815.61,0.4,-0.51807,0.00014,31.57633]
[1776949887885,36.41,77813.17,0.4,-0.51841,0.00014,31.57411]
[1776949890925,36.4,77811.22,0.4,-0.51868,0.00014,31.57233]
[1776949896025,36.4,77808.19,0.4,-0.5191,0.00014,31.56662]
[1776949901059,36.4,77808.64,0.4,-0.51904,0.00014,31.56704]
[1776949906095,36.4,77803.36,0.4,-0.51977,0.00014,31.56208]
[1776949911130,36.41,77803.21,0.4,-0.51979,0.00014,31.56195]
[1776949912626,36.41,77802.5,0.4,-0.51989,0.00014,31.56127]
[1776949913133,36.41,77802.5,0.4,-0.51989,0.00014,31.56127]
[1776949913155,36.41,77802.5,0.4,-0.51989,0.00014,31.56127]
[1776949913235,36.41,77799.56,0.4,-0.52029,0.00014,31.55846]
[1776949919187,36.4,77797.17,0.4,-0.52063,0.00014,31.55613]
[1776949921483,36.4,77797.53,0.4,-0.52058,0.00014,31.55648]
[1776949922208,36.4,77797.9,0.4,-0.52053,0.00014,31.55684]
[1776949927252,36.4,77796.11,0.4,-0.52077,0.00014,31.55509]
[1776949932278,36.4,77801.03,0.4,-0.52009,0.00014,31.55985]
[1776949936564,36.4,77799.36,0.4,-0.52033,0.00014,31.55824]
[1776949936651,36.4,77800.39,0.4,-0.52018,0.00014,31.55924]
[1776949942347,36.4,77795.92,0.4,-0.5208,0.00014,31.55491]
[1776949946566,36.4,77796.06,0.4,-0.52078,0.00014,31.55505]
[1776949946667,36.4,77796.06,0.4,-0.52078,0.00014,31.55505]
[1776949952420,36.4,77795.17,0.4,-0.5209,0.00014,31.55128]
[1776949954432,36.4,77788.89,0.4,-0.52177,0.00014,31.54505]
[1776949959467,36.41,77788.57,0.4,-0.52181,0.00014,31.54475]
[1776949964504,36.41,77788.3,0.4,-0.52185,0.00014,31.54447]
[1776949969539,36.4,77787.62,0.4,-0.52195,0.00014,31.54376]
[1776949974575,36.4,77787.64,0.4,-0.52195,0.00014,31.54376]
[1776949979610,36.39,77785.25,0.4,-0.52229,0.00014,31.54133]
[1776949984647,36.39,77787.03,0.4,-0.52204,0.00014,31.54312]
[1776949985604,36.39,77787.03,0.4,-0.52204,0.00014,31.54312]
[1776949985880,36.39,77787.03,0.4,-0.52204,0.00014,31.54312]
[1776949985920,36.39,77779.52,0.4,-0.52308,0.00014,31.53542]
[1776949986587,36.39,77779.52,0.4,-0.52308,0.00014,31.53542]
[1776949987334,36.39,77779.52,0.4,-0.52308,0.00014,31.53542]
[1776949987013,36.39,77770.71,0.4,-0.5243,0.00014,31.52612]
[1776949987629,36.39,77770.71,0.4,-0.5243,0.00014,31.52612]
[1776949987916,36.39,77770.71,0.4,-0.5243,0.00014,31.52612]
[1776949989682,36.39,77776.92,0.4,-0.52344,0.00014,31.53271]
[1776949991309,36.39,77776.92,0.4,-0.52344,0.00014,31.53271]
[1776949995148,36.39,77775.74,0.4,-0.5236,0.00014,31.53147]
[1776949996185,36.39,77773.87,0.4,-0.52386,0.00014,31.52949]
[1776949996274,36.39,77773.87,0.4,-0.52386,0.00014,31.52949]
[1776949997435,36.39,77772.03,0.4,-0.52412,0.00014,31.52753]
[1776949997781,36.39,77772.03,0.4,-0.52412,0.00014,31.52753]
[1776949998119,36.39,77772.03,0.4,-0.52412,0.00014,31.52753]
[1776949998529,36.39,77772.11,0.4,-0.52411,0.00014,31.52762]
[1776950003781,36.39,77764.51,0.4,-0.52516,0.00014,31.5194]
[1776950005357,36.39,77761.34,0.4,-0.5256,0.00014,31.5159]
[1776950007132,36.39,77760.31,0.4,-0.52574,0.00014,31.51476]
[1776950007839,36.39,77760.58,0.4,-0.5257,0.00014,31.51506]
[1776950008299,36.39,77760.58,0.4,-0.5257,0.00014,31.51506]
[1776950008419,36.39,77756.16,0.4,-0.52631,0.00014,31.51011]
[1776950014209,36.39,77748.87,0.4,-0.52733,0.00014,31.49886]
[1776950014711,36.38,77747.66,0.4,-0.52749,0.00014,31.49746]
[1776950016129,36.38,77747.4,0.4,-0.52753,0.00014,31.49715]
[1776950018225,36.38,77749.72,0.4,-0.52721,0.00014,31.49983]
[1776950023921,36.38,77748.2,0.4,-0.52743,0.00014,31.49805]
[1776950028955,36.38,77748.63,0.4,-0.52737,0.00014,31.49854]
[1776950029752,36.38,77748.63,0.4,-0.52737,0.00014,31.49854]
[1776950031509,36.38,77750.57,0.4,-0.5271,0.00014,31.50077]
[1776950035604,36.37,77752.74,0.4,-0.5268,0.00014,31.50324]
[1776950035623,36.37,77752.74,0.4,-0.5268,0.00014,31.50324]
[1776950040005,36.37,77752.65,0.4,-0.52682,0.00014,31.50312]
[1776950041668,36.37,77753.03,0.4,-0.52677,0.00014,31.50355]
[1776950043109,36.37,77752.39,0.4,-0.52686,0.00014,31.50281]
[1776950049096,36.37,77747.06,0.4,-0.5276,0.00014,31.49665]
[1776950054131,36.37,77747.62,0.4,-0.52752,0.00014,31.49729]
[1776950056288,36.36,77748.34,0.4,-0.52742,0.00014,31.49812]
[1776950056447,36.36,77747.79,0.4,-0.5275,0.00014,31.49748]
[1776950063194,36.36,77750.15,0.4,-0.52718,0.00014,31.50018]
[1776950065166,36.36,77749.85,0.4,-0.52722,0.00014,31.49984]
[1776950068898,36.36,77748.01,0.4,-0.52748,0.00014,31.4977]
[1776950074270,36.36,77746.1,0.4,-0.52775,0.00014,31.49255]
[1776950079306,36.35,77746.68,0.4,-0.52767,0.00014,31.49321]
[1776950084203,36.35,77743.04,0.4,-0.52817,0.00014,31.48894]
[1776950084272,36.35,77743.04,0.4,-0.52817,0.00014,31.48894]
[1776950084415,36.35,77743.04,0.4,-0.52817,0.00014,31.48894]
[1776950085181,36.35,77742.79,0.4,-0.52821,0.00014,31.48864]
[1776950085205,36.35,77742.79,0.4,-0.52821,0.00014,31.48864]
[1776950085349,36.35,77701.4,0.4,-0.53393,0.00014,31.43658]
[1776950086097,36.35,77701.4,0.4,-0.53393,0.00014,31.43658]
[1776950086358,36.35,77692.62,0.4,-0.53515,0.00014,31.4247]
[1776950086741,36.35,77692.62,0.4,-0.53515,0.00014,31.4247]
[1776950086914,36.35,77692.62,0.4,-0.53515,0.00014,31.4247]
[1776950087071,36.35,77692.62,0.4,-0.53515,0.00014,31.4247]
[1776950087441,36.35,77692.62,0.4,-0.53515,0.00014,31.4247]
[1776950087365,36.34,77708.06,0.4,-0.53303,0.00014,31.44527]
[1776950087763,36.34,77708.06,0.4,-0.53303,0.00014,31.44527]
[1776950088261,36.34,77708.06,0.4,-0.53303,0.00014,31.44527]
[1776950088371,36.34,77718.7,0.4,-0.53156,0.00014,31.45902]
[1776950088671,36.34,77718.7,0.4,-0.53156,0.00014,31.45902]
[1776950088716,36.34,77718.7,0.4,-0.53156,0.00014,31.45902]
[1776950089379,36.34,77722.38,0.4,-0.53105,0.00014,31.46367]
[1776950090384,36.34,77722.38,0.4,-0.53105,0.00014,31.46367]
[1776950092921,36.34,77729.13,0.4,-0.53012,0.00014,31.47207]
[1776950093968,36.34,77734.28,0.4,-0.5294,0.00014,31.47836]
[1776950094437,36.34,77734.28,0.4,-0.5294,0.00014,31.47836]
[1776950094414,36.34,77716.45,0.4,-0.53187,0.00014,31.45614]
[1776950094599,36.34,77716.45,0.4,-0.53187,0.00014,31.45614]
[1776950094827,36.34,77716.45,0.4,-0.53187,0.00014,31.45614]
[1776950094877,36.34,77716.45,0.4,-0.53187,0.00014,31.45614]
[1776950094959,36.34,77716.45,0.4,-0.53187,0.00014,31.45614]
[1776950095498,36.34,77716.45,0.4,-0.53187,0.00014,31.45614]
[1776950095422,36.34,77685.02,0.4,-0.53622,0.00014,31.41405]
[1776950095854,36.34,77685.02,0.4,-0.53622,0.00014,31.41405]
[1776950096048,36.34,77685.02,0.4,-0.53622,0.00014,31.41405]
[1776950096087,36.34,77685.02,0.4,-0.53622,0.00014,31.41405]
[1776950096430,36.34,77678.92,0.4,-0.53706,0.00014,31.40545]
[1776950096604,36.34,77678.92,0.4,-0.53706,0.00014,31.40545]
[1776950097246,36.34,77678.92,0.4,-0.53706,0.00014,31.40545]
[1776950097477,36.34,77678.92,0.4,-0.53706,0.00014,31.40545]
[1776950097437,36.34,77683.66,0.4,-0.53641,0.00014,31.41215]
[1776950097802,36.34,77683.66,0.4,-0.53641,0.00014,31.41215]
[1776950098318,36.34,77683.66,0.4,-0.53641,0.00014,31.41215]
[1776950098444,36.34,77683.91,0.4,-0.53637,0.00014,31.41249]
[1776950099824,36.34,77686.05,0.4,-0.53608,0.00014,31.41548]
[1776950100962,36.34,77689.77,0.4,-0.53556,0.00014,31.42064]
[1776950101330,36.34,77689.77,0.4,-0.53556,0.00014,31.42064]
[1776950101477,36.34,77689.77,0.4,-0.53556,0.00014,31.42064]
[1776950101688,36.34,77689.77,0.4,-0.53556,0.00014,31.42064]
[1776950101502,36.34,77696.63,0.4,-0.53461,0.00014,31.43002]
[1776950102278,36.34,77696.63,0.4,-0.53461,0.00014,31.43002]
[1776950103243,36.34,77697.04,0.4,-0.53456,0.00014,31.43057]
[1776950103817,36.34,77699.24,0.4,-0.53425,0.00014,31.43354]
[1776950103834,36.34,77699.24,0.4,-0.53425,0.00014,31.43354]
[1776950103878,36.34,77699.24,0.4,-0.53425,0.00014,31.43354]
[1776950104514,36.34,77705.41,0.4,-0.5334,0.00014,31.44177]
[1776950106363,36.34,77704.14,0.4,-0.53358,0.00014,31.44007]
[1776950107629,36.33,77702.01,0.4,-0.53387,0.00014,31.43723]
[1776950107920,36.33,77702.01,0.4,-0.53387,0.00014,31.43723]
[1776950108325,36.33,77702.01,0.4,-0.53387,0.00014,31.43723]
[1776950108332,36.33,77702.01,0.4,-0.53387,0.00014,31.43723]
[1776950108542,36.33,77694.69,0.4,-0.53489,0.00014,31.42736]
[1776950109066,36.33,77694.69,0.4,-0.53489,0.00014,31.42736]
[1776950112583,36.33,77694.58,0.4,-0.5349,0.00014,31.42721]
[1776950114225,36.33,77694.57,0.4,-0.5349,0.00014,31.4272]
[1776950114270,36.33,77694.57,0.4,-0.5349,0.00014,31.4272]
[1776950115324,36.33,77694.42,0.4,-0.53492,0.00014,31.42699]
[1776950115439,36.33,77694.42,0.4,-0.53492,0.00014,31.42699]
[1776950115891,36.33,77697.27,0.4,-0.53453,0.00014,31.43086]
[1776950116215,36.33,77697.27,0.4,-0.53453,0.00014,31.43086]
[1776950116714,36.33,77701.92,0.4,-0.53389,0.00014,31.43711]
[1776950117112,36.33,77701.92,0.4,-0.53389,0.00014,31.43711]
[1776950117454,36.33,77701.92,0.4,-0.53389,0.00014,31.43711]
[1776950117963,36.33,77706.69,0.4,-0.53323,0.00014,31.44343]
[1776950118335,36.33,77715.02,0.4,-0.53207,0.00014,31.45427]
[1776950118696,36.33,77715.02,0.4,-0.53207,0.00014,31.45427]
[1776950119313,36.33,77715.02,0.4,-0.53207,0.00014,31.45427]
[1776950119325,36.33,77725.44,0.4,-0.53063,0.00014,31.46747]
[1776950124655,36.34,77721.65,0.4,-0.53115,0.00014,31.46273]
[1776950126669,36.34,77727.66,0.4,-0.53032,0.00014,31.47025]
[1776950129318,36.34,77727.25,0.4,-0.53038,0.00014,31.46974]
[1776950133422,36.34,77729.44,0.4,-0.53008,0.00014,31.46954]
[1776950133522,36.34,77730.38,0.4,-0.52995,0.00014,31.4707]
[1776950138457,36.34,77726.47,0.4,-0.53049,0.00014,31.46588]
[1776950138492,36.34,77724.74,0.4,-0.53073,0.00014,31.46373]
[1776950139021,36.34,77718.0,0.4,-0.53166,0.00014,31.45523]
[1776950143883,36.34,77717.39,0.4,-0.53174,0.00014,31.45445]
[1776950144261,36.34,77717.87,0.4,-0.53167,0.00014,31.45507]
[1776950149830,36.34,77718.75,0.4,-0.53155,0.00014,31.4562]
[1776950155109,36.35,77719.08,0.4,-0.5315,0.00014,31.45664]
[1776950160448,36.35,77722.33,0.4,-0.53105,0.00014,31.46075]
[1776950160568,36.35,77722.33,0.4,-0.53105,0.00014,31.46075]
[1776950160978,36.35,77729.74,0.4,-0.53003,0.00014,31.46997]
[1776950166292,36.35,77731.96,0.4,-0.52972,0.00014,31.4727]
[1776950166380,36.35,77731.96,0.4,-0.52972,0.00014,31.4727]
[1776950166471,36.35,77728.28,0.4,-0.53023,0.00014,31.46818]
[1776950169658,36.35,77727.97,0.4,-0.53027,0.00014,31.4678]
[1776950169972,36.35,77728.78,0.4,-0.53015,0.00014,31.46881]
[1776950171823,36.35,77732.31,0.4,-0.52967,0.00014,31.47314]
[1776950177021,36.35,77737.84,0.4,-0.5289,0.00014,31.47983]
[1776950182056,36.35,77742.57,0.4,-0.52824,0.00014,31.48546]
[1776950187091,36.35,77742.17,0.4,-0.5283,0.00014,31.48499]
[1776950192125,36.35,77742.27,0.4,-0.52829,0.00014,31.4822]
[1776950197160,36.35,77737.57,0.4,-0.52894,0.00014,31.47661]
[1776950202195,36.36,77740.79,0.4,-0.52849,0.00014,31.48046]
[1776950207231,36.36,77740.62,0.4,-0.52851,0.00014,31.48027]
[1776950208383,36.36,77740.62,0.4,-0.52851,0.00014,31.48027]
[1776950210252,36.36,77748.83,0.4,-0.52738,0.00014,31.4899]
[1776950212312,36.36,77749.06,0.4,-0.52734,0.00014,31.49016]
[1776950219315,36.36,77746.63,0.4,-0.52768,0.00014,31.48735]
[1776950223343,36.36,77738.6,0.4,-0.52879,0.00014,31.47787]
[1776950228377,36.36,77738.27,0.4,-0.52884,0.00014,31.47748]
[1776950233413,36.36,77737.34,0.4,-0.52896,0.00014,31.47637]
[1776950237856,36.36,77733.35,0.4,-0.52952,0.00014,31.47156]
[1776950238448,36.36,77726.15,0.4,-0.53051,0.00014,31.46271]
[1776950243484,36.36,77723.72,0.4,-0.53084,0.00014,31.4597]
[1776950248506,36.36,77720.35,0.4,-0.53131,0.00014,31.45547]
[1776950248519,36.36,77714.21,0.4,-0.53216,0.00014,31.44763]
[1776950252556,36.36,77711.29,0.4,-0.53257,0.00014,31.44093]
[1776950252585,36.36,77711.29,0.4,-0.53257,0.00014,31.44093]
[1776950252598,36.36,77708.19,0.4,-0.533,0.00014,31.43688]
[1776950252911,36.36,77708.19,0.4,-0.533,0.00014,31.43688]
[1776950253615,36.36,77708.19,0.4,-0.533,0.00014,31.43688]
[1776950254177,36.36,77704.32,0.4,-0.53353,0.00014,31.43178]
[1776950254564,36.36,77696.9,0.4,-0.53456,0.00014,31.42184]
[1776950259598,36.36,77697.39,0.4,-0.53449,0.00014,31.4225]
[1776950263853,36.36,77696.16,0.4,-0.53466,0.00014,31.42084]
[1776950267655,36.36,77688.09,0.4,-0.53578,0.00014,31.40977]
[1776950272690,36.36,77687.89,0.4,-0.53581,0.00014,31.40949]
[1776950277725,36.36,77687.03,0.4,-0.53593,0.00014,31.40828]
[1776950279448,36.36,77687.32,0.4,-0.53589,0.00014,31.40868]
[1776950280499,36.36,77687.32,0.4,-0.53589,0.00014,31.40868]
[1776950281237,36.36,77686.53,0.4,-0.536,0.00014,31.40758]
[1776950281529,36.36,77686.53,0.4,-0.536,0.00014,31.40758]
[1776950281585,36.36,77676.2,0.4,-0.53743,0.00014,31.393]
[1776950282760,36.36,77685.35,0.4,-0.53616,0.00014,31.40593]
[1776950285249,36.35,77687.22,0.4,-0.5359,0.00014,31.40853]
[1776950290816,36.35,77682.61,0.4,-0.53655,0.00014,31.40205]
[1776950293791,36.35,77682.67,0.4,-0.53654,0.00014,31.40213]
[1776950297170,36.35,77687.1,0.4,-0.53593,0.00014,31.40831]
[1776950297868,36.35,77680.4,0.4,-0.53686,0.00014,31.39891]
[1776950301896,36.35,77673.65,0.4,-0.53779,0.00014,31.38924]
[1776950303164,36.35,77673.65,0.4,-0.53779,0.00014,31.38924]
[1776950303523,36.35,77673.65,0.4,-0.53779,0.00014,31.38924]
[1776950303980,36.35,77671.49,0.4,-0.53809,0.00014,31.38611]
[1776950304081,36.35,77666.57,0.4,-0.53877,0.00014,31.37893]
[1776950304917,36.34,77657.65,0.4,-0.54001,0.00014,31.36569]
[1776950309952,36.34,77654.64,0.4,-0.54042,0.00014,31.36115]
[1776950314992,36.35,77653.06,0.4,-0.54065,0.00014,31.35584]
[1776950316240,36.35,77653.06,0.4,-0.54065,0.00014,31.35584]
[1776950316364,36.35,77653.06,0.4,-0.54065,0.00014,31.35584]
[1776950316511,36.35,77653.06,0.4,-0.54065,0.00014,31.35584]
[1776950316553,36.35,77652.83,0.4,-0.54068,0.00014,31.35549]
[1776950321423,36.35,77648.47,0.4,-0.54128,0.00014,31.34884]
[1776950321529,36.35,77648.65,0.4,-0.54125,0.00014,31.34912]
[1776950324052,36.35,77656.28,0.4,-0.5402,0.00014,31.36072]
[1776950329167,36.35,77651.57,0.4,-0.54085,0.00014,31.35359]
[1776950335129,36.35,77648.87,0.4,-0.54122,0.00014,31.34948]
[1776950338150,36.35,77660.22,0.4,-0.53965,0.00014,31.36665]
[1776950340273,36.35,77661.72,0.4,-0.53944,0.00014,31.36888]
[1776950340359,36.35,77661.78,0.4,-0.53944,0.00014,31.36897]
[1776950342177,36.35,77669.31,0.4,-0.5384,0.00014,31.38005]
[1776950347213,36.35,77667.17,0.4,-0.53869,0.00014,31.3769]
[1776950350509,36.35,77666.56,0.4,-0.53878,0.00014,31.376]
[1776950350574,36.35,77663.11,0.4,-0.53926,0.00014,31.37092]
[1776950351105,36.35,77663.11,0.4,-0.53926,0.00014,31.37092]
[1776950351478,36.35,77663.11,0.4,-0.53926,0.00014,31.37092]
[1776950351558,36.35,77663.11,0.4,-0.53926,0.00014,31.37092]
[1776950351574,36.35,77652.85,0.4,-0.54067,0.00014,31.35553]
[1776950352248,36.35,77645.92,0.4,-0.54163,0.00014,31.34491]
[1776950357282,36.35,77640.63,0.4,-0.54236,0.00014,31.33672]
[1776950358156,36.35,77640.63,0.4,-0.54236,0.00014,31.33672]
[1776950363325,36.35,77641.07,0.4,-0.54229,0.00014,31.33744]
[1776950366770,36.35,77640.44,0.4,-0.54238,0.00014,31.33647]
[1776950372330,36.36,77635.99,0.4,-0.54299,0.00014,31.32659]
[1776950374402,36.36,77643.95,0.4,-0.54189,0.00014,31.33908]
[1776950377915,36.36,77644.61,0.4,-0.5418,0.00014,31.34012]
[1776950378346,36.36,77644.61,0.4,-0.5418,0.00014,31.34012]
[1776950378540,36.36,77644.61,0.4,-0.5418,0.00014,31.34012]
[1776950378642,36.36,77647.36,0.4,-0.54142,0.00014,31.34437]
[1776950379438,36.36,77656.8,0.4,-0.54011,0.00014,31.35873]
[1776950380831,36.36,77663.34,0.4,-0.53921,0.00014,31.36848]
[1776950383466,36.36,77670.01,0.4,-0.53829,0.00014,31.37825]
[1776950388501,36.36,77669.65,0.4,-0.53834,0.00014,31.37771]
[1776950390348,36.36,77669.07,0.4,-0.53842,0.00014,31.37686]
[1776950390699,36.36,77669.07,0.4,-0.53842,0.00014,31.37686]
[1776950391360,36.36,77670.77,0.4,-0.53819,0.00014,31.37933]
[1776950391568,36.36,77670.77,0.4,-0.53819,0.00014,31.37933]
[1776950391570,36.35,77679.35,0.4,-0.537,0.00014,31.39164]
[1776950392640,36.35,77679.35,0.4,-0.537,0.00014,31.39164]
[1776950392790,36.35,77679.35,0.4,-0.537,0.00014,31.39164]
[1776950392797,36.35,77688.3,0.4,-0.53577,0.00014,31.40418]
[1776950393342,36.35,77688.3,0.4,-0.53577,0.00014,31.40418]
[1776950393505,36.35,77688.3,0.4,-0.53577,0.00014,31.40418]
[1776950393605,36.35,77688.3,0.4,-0.53577,0.00014,31.40418]
[1776950393666,36.35,77697.92,0.4,-0.53444,0.00014,31.41733]
[1776950394368,36.35,77697.92,0.4,-0.53444,0.00014,31.41733]
[1776950394471,36.35,77697.92,0.4,-0.53444,0.00014,31.41733]
[1776950395240,36.35,77700.89,0.4,-0.53403,0.00014,31.42131]
[1776950395552,36.35,77701.26,0.4,-0.53398,0.00014,31.4218]
[1776950400489,36.35,77701.37,0.4,-0.53397,0.00014,31.42191]
[1776950400504,36.35,77701.37,0.4,-0.53397,0.00014,31.42191]
[1776950401594,36.35,77691.56,0.4,-0.53533,0.00014,31.4086]
[1776950405116,36.34,77692.75,0.4,-0.53517,0.00014,31.4102]
[1776950410659,36.34,77698.45,0.4,-0.53438,0.00014,31.41793]
[1776950413485,36.34,77702.39,0.4,-0.53384,0.00014,31.4232]
[1776950414595,36.34,77703.27,0.4,-0.53371,0.00014,31.42437]
[1776950415694,36.34,77716.92,0.4,-0.53183,0.00014,31.44216]
[1776950418715,36.34,77723.25,0.4,-0.53095,0.00014,31.4502]
[1776950420566,36.34,77724.25,0.4,-0.53081,0.00014,31.45146]
[1776950420759,36.34,77724.25,0.4,-0.53081,0.00014,31.45146]
[1776950420844,36.34,77724.33,0.4,-0.5308,0.00014,31.45156]
[1776950423750,36.34,77734.51,0.4,-0.52939,0.00014,31.4641]
[1776950428785,36.34,77734.62,0.4,-0.52937,0.00014,31.46424]
[1776950433168,36.35,77733.88,0.4,-0.52947,0.00014,31.46044]
[1776950433820,36.35,77733.1,0.4,-0.52958,0.00014,31.45949]
[1776950438138,36.35,77728.01,0.4,-0.53029,0.00014,31.45326]
[1776950438857,36.35,77724.32,0.4,-0.5308,0.00014,31.44868]
[1776950439307,36.35,77724.32,0.4,-0.5308,0.00014,31.44868]
[1776950439912,36.35,77723.11,0.4,-0.53096,0.00014,31.44716]
[1776950440175,36.35,77723.11,0.4,-0.53096,0.00014,31.44716]
[1776950440871,36.35,77718.81,0.4,-0.53156,0.00014,31.44174]
[1776950442422,36.35,77717.97,0.4,-0.53167,0.00014,31.44067]
[1776950442884,36.35,77722.51,0.4,-0.53104,0.00014,31.44643]
[1776950445905,36.35,77728.85,0.4,-0.53016,0.00014,31.45433]
[1776950447459,36.35,77728.85,0.4,-0.53016,0.00014,31.45433]
[1776950447570,36.35,77728.85,0.4,-0.53016,0.00014,31.45433]
[1776950447623,36.35,77728.77,0.4,-0.53017,0.00014,31.45424]
[1776950448927,36.35,77720.02,0.4,-0.53138,0.00014,31.44331]
[1776950454176,36.36,77720.59,0.4,-0.5313,0.00014,31.44405]
[1776950454969,36.36,77714.3,0.4,-0.53217,0.00014,31.43604]
[1776950460017,36.36,77711.98,0.4,-0.53249,0.00014,31.43307]
[1776950463360,36.36,77715.75,0.4,-0.53196,0.00014,31.43794]
[1776950463893,36.36,77715.75,0.4,-0.53196,0.00014,31.43794]
[1776950464501,36.36,77714.17,0.4,-0.53218,0.00014,31.43592]
[1776950464914,36.36,77714.17,0.4,-0.53218,0.00014,31.43592]
[1776950464535,36.36,77707.23,0.4,-0.53314,0.00014,31.42689]
[1776950470079,36.36,77703.77,0.4,-0.53362,0.00014,31.42231]
[1776950471451,36.36,77703.77,0.4,-0.53362,0.00014,31.42231]
[1776950477128,36.36,77699.73,0.4,-0.53418,0.00014,31.4169]
[1776950481552,36.36,77696.53,0.4,-0.53463,0.00014,31.41256]
[1776950481774,36.36,77696.53,0.4,-0.53463,0.00014,31.41256]
[1776950487200,36.35,77691.89,0.4,-0.53527,0.00014,31.40621]
[1776950489598,36.35,77690.74,0.4,-0.53543,0.00014,31.40462]
[1776950489628,36.35,77690.74,0.4,-0.53543,0.00014,31.40462]
[1776950489957,36.35,77690.74,0.4,-0.53543,0.00014,31.40462]
[1776950490044,36.35,77689.99,0.4,-0.53554,0.00014,31.40358]
[1776950490176,36.35,77689.99,0.4,-0.53554,0.00014,31.40358]
[1776950490665,36.35,77689.99,0.4,-0.53554,0.00014,31.40358]
[1776950490909,36.35,77705.87,0.4,-0.53334,0.00014,31.42501]
[1776950491228,36.35,77714.12,0.4,-0.53221,0.00014,31.43285]
[1776950492080,36.35,77714.12,0.4,-0.53221,0.00014,31.43285]
[1776950492195,36.35,77714.12,0.4,-0.53221,0.00014,31.43285]
[1776950501299,36.35,77715.77,0.4,-0.53197,0.00014,31.43499]
[1776950504327,36.36,77715.5,0.4,-0.53201,0.00014,31.43465]
[1776950506206,36.36,77716.13,0.4,-0.53192,0.00014,31.43546]
[1776950506568,36.36,77716.13,0.4,-0.53192,0.00014,31.43546]
[1776950512548,36.36,77714.03,0.4,-0.53221,0.00014,31.43278]
[1776950515259,36.36,77714.42,0.4,-0.53216,0.00014,31.43329]
[1776950517592,36.36,77714.08,0.4,-0.5322,0.00014,31.43286]
[1776950523454,36.36,77713.29,0.4,-0.53231,0.00014,31.43186]
[1776950527129,36.36,77713.32,0.4,-0.5323,0.00014,31.43191]
[1776950527514,36.36,77713.32,0.4,-0.5323,0.00014,31.43191]
[1776950527784,36.36,77713.32,0.4,-0.5323,0.00014,31.43191]
[1776950528023,36.36,77707.53,0.4,-0.5331,0.00014,31.42437]
[1776950528265,36.36,77707.53,0.4,-0.5331,0.00014,31.42437]
[1776950529297,36.36,77703.07,0.4,-0.53372,0.00014,31.41848]
[1776950529980,36.36,77703.07,0.4,-0.53372,0.00014,31.41848]
[1776950531863,36.36,77702.87,0.4,-0.53375,0.00014,31.41819]
[1776950533868,36.36,77703.71,0.4,-0.53364,0.00014,31.41929]
[1776950533881,36.36,77703.71,0.4,-0.53364,0.00014,31.41929]
[1776950534652,36.36,77703.74,0.4,-0.53363,0.00014,31.41932]
[1776950534978,36.36,77703.74,0.4,-0.53363,0.00014,31.41932]
[1776950537023,36.36,77694.76,0.4,-0.53488,0.00014,31.40724]
[1776950545610,36.35,77694.44,0.4,-0.53493,0.00014,31.40678]
[1776950547683,36.35,77694.44,0.4,-0.53493,0.00014,31.40678]
[1776950547738,36.35,77694.44,0.4,-0.53493,0.00014,31.40678]
[1776950547918,36.35,77694.44,0.4,-0.53493,0.00014,31.40678]
[1776950548011,36.35,77694.44,0.4,-0.53493,0.00014,31.40678]
[1776950548259,36.35,77694.47,0.4,-0.53492,0.00014,31.40682]
[1776950548810,36.35,77694.47,0.4,-0.53492,0.00014,31.40682]
[1776950548911,36.35,77706.78,0.4,-0.53322,0.00014,31.4233]
[1776950549638,36.35,77714.71,0.4,-0.53212,0.00014,31.4336]
[1776950554674,36.35,77716.16,0.4,-0.53193,0.00014,31.43253]
[1776950559709,36.35,77709.42,0.4,-0.53287,0.00014,31.42379]
[1776950564744,36.35,77706.16,0.4,-0.53332,0.00014,31.4195]
[1776950569779,36.34,77713.16,0.4,-0.53235,0.00014,31.42863]
[1776950570323,36.34,77713.16,0.4,-0.53235,0.00014,31.42863]
[1776950573754,36.34,77714.4,0.4,-0.53218,0.00014,31.43022]
[1776950578841,36.34,77714.17,0.4,-0.53222,0.00014,31.4299]
[1776950583876,36.34,77714.03,0.4,-0.53224,0.00014,31.4297]
[1776950589919,36.34,77714.15,0.4,-0.53223,0.00014,31.42983]
[1776950591954,36.34,77716.42,0.4,-0.53191,0.00014,31.43275]
[1776950591970,36.34,77716.42,0.4,-0.53191,0.00014,31.43275]
[1776950592939,36.33,77701.33,0.4,-0.534,0.00014,31.41298]
[1776950593657,36.33,77701.33,0.4,-0.534,0.00014,31.41298]
[1776950597361,36.33,77700.62,0.4,-0.53411,0.00014,31.41199]
[1776950603010,36.33,77696.77,0.4,-0.53464,0.00014,31.40679]
[1776950608044,36.33,77693.6,0.4,-0.53508,0.00014,31.40247]
[1776950613081,36.33,77695.58,0.4,-0.53481,0.00014,31.40225]
[1776950616841,36.33,77695.21,0.4,-0.53486,0.00014,31.40175]
[1776950617130,36.33,77695.21,0.4,-0.53486,0.00014,31.40175]
[1776950617391,36.33,77698.75,0.4,-0.53437,0.00014,31.40655]
[1776950618117,36.33,77705.76,0.4,-0.5334,0.00014,31.41591]
[1776950622145,36.33,77713.74,0.4,-0.5323,0.00014,31.42632]
[1776950623280,36.33,77715.13,0.4,-0.53211,0.00014,31.42811]
[1776950626153,36.33,77714.89,0.4,-0.53214,0.00014,31.42779]
[1776950626173,36.33,77716.26,0.4,-0.53195,0.00014,31.42954]
[1776950631176,36.32,77717.86,0.4,-0.53173,0.00014,31.43157]
[1776950633221,36.32,77727.38,0.4,-0.53042,0.00014,31.44355]
[1776950638257,36.32,77732.03,0.4,-0.52977,0.00014,31.44928]
[1776950642285,36.32,77724.68,0.4,-0.53079,0.00014,31.4402]
[1776950648327,36.33,77724.4,0.4,-0.53082,0.00014,31.43987]
[1776950653362,36.33,77726.97,0.4,-0.53046,0.00014,31.44309]
[1776950656384,36.33,77720.08,0.4,-0.53142,0.00014,31.43446]
[1776950661418,36.33,77719.84,0.4,-0.53144,0.00014,31.43418]
[1776950666454,36.34,77719.71,0.4,-0.53146,0.00014,31.43404]
[1776950671489,36.34,77719.91,0.4,-0.53143,0.00014,31.4314]
[1776950676524,36.34,77721.76,0.4,-0.53117,0.00014,31.43376]
[1776950681559,36.35,77720.64,0.4,-0.53132,0.00014,31.43237]
[1776950685588,36.35,77714.1,0.4,-0.53223,0.00014,31.42404]
[1776950687559,36.35,77713.54,0.4,-0.5323,0.00014,31.42332]
[1776950688153,36.35,77713.54,0.4,-0.5323,0.00014,31.42332]
[1776950688219,36.35,77712.38,0.4,-0.53246,0.00014,31.42183]
[1776950688633,36.35,77712.38,0.4,-0.53246,0.00014,31.42183]
[1776950688793,36.35,77712.38,0.4,-0.53246,0.00014,31.42183]
[1776950688864,36.35,77712.38,0.4,-0.53246,0.00014,31.42183]
[1776950689616,36.35,77701.72,0.4,-0.53394,0.00014,31.4078]
[1776950691419,36.35,77698.56,0.4,-0.53437,0.00014,31.40356]
[1776950692637,36.35,77708.61,0.4,-0.53298,0.00014,31.41691]
[1776950695648,36.35,77709.03,0.4,-0.53293,0.00014,31.41744]
[1776950696294,36.35,77709.06,0.4,-0.53293,0.00014,31.41748]
[1776950696330,36.35,77709.06,0.4,-0.53293,0.00014,31.41748]
[1776950696665,36.35,77718.14,0.4,-0.53167,0.00014,31.4292]
[1776950699781,36.35,77723.55,0.4,-0.53092,0.00014,31.43603]
[1776950700337,36.35,77723.61,0.4,-0.53091,0.00014,31.4361]
[1776950700400,36.35,77723.61,0.4,-0.53091,0.00014,31.4361]
[1776950700775,36.35,77723.61,0.4,-0.53091,0.00014,31.4361]
[1776950700872,36.35,77710.87,0.4,-0.53268,0.00014,31.41983]
[1776950701437,36.35,77710.87,0.4,-0.53268,0.00014,31.41983]
[1776950701700,36.34,77703.16,0.4,-0.53375,0.00014,31.40968]
[1776950704057,36.34,77706.01,0.4,-0.53335,0.00014,31.41345]
[1776950705728,36.34,77717.26,0.4,-0.53179,0.00014,31.42805]
[1776950710765,36.34,77715.98,0.4,-0.53197,0.00014,31.42641]
[1776950715178,36.34,77714.76,0.4,-0.53214,0.00014,31.42484]
[1776950724863,36.34,77714.98,0.4,-0.53211,0.00014,31.42511]
[1776950729897,36.34,77716.16,0.4,-0.53195,0.00014,31.42662]
[1776950734933,36.34,77717.99,0.4,-0.5317,0.00014,31.42603]
[1776950735661,36.34,77717.99,0.4,-0.5317,0.00014,31.42603]
[1776950740977,36.34,77719.76,0.4,-0.53146,0.00014,31.42827]
[1776950743949,36.34,77719.89,0.4,-0.53144,0.00014,31.42843]
[1776950743998,36.34,77719.55,0.4,-0.53149,0.00014,31.428]
[1776950749032,36.34,77717.27,0.4,-0.53181,0.00014,31.42509]
[1776950754064,36.34,77719.98,0.4,-0.53143,0.00014,31.42853]
[1776950754069,36.34,77719.89,0.4,-0.53145,0.00014,31.42841]
[1776950757197,36.33,77719.68,0.4,-0.53148,0.00014,31.42814]
[1776950757222,36.33,77719.68,0.4,-0.53148,0.00014,31.42814]
[1776950758260,36.33,77716.64,0.4,-0.5319,0.00014,31.42427]
[1776950758097,36.33,77708.04,0.4,-0.53309,0.00014,31.41311]
[1776950760111,36.33,77701.13,0.4,-0.53405,0.00014,31.40394]
[1776950764765,36.33,77701.01,0.4,-0.53407,0.00014,31.40376]
[1776950765126,36.33,77701.01,0.4,-0.53407,0.00014,31.40376]
[1776950765146,36.33,77691.54,0.4,-0.53538,0.00014,31.39091]
[1776950765909,36.33,77691.54,0.4,-0.53538,0.00014,31.39091]
[1776950768167,36.33,77688.32,0.4,-0.53582,0.00014,31.38645]
[1776950768576,36.33,77688.32,0.4,-0.53582,0.00014,31.38645]
[1776950768663,36.33,77688.32,0.4,-0.53582,0.00014,31.38645]
[1776950769173,36.33,77695.65,0.4,-0.53481,0.00014,31.39652]
[1776950769382,36.33,77695.65,0.4,-0.53481,0.00014,31.39652]
[1776950771023,36.33,77699.37,0.4,-0.5343,0.00014,31.40155]
[1776950772195,36.33,77686.52,0.4,-0.53607,0.00014,31.38394]
[1776950775216,36.33,77680.82,0.4,-0.53686,0.00014,31.37592]
[1776950775582,36.33,77680.82,0.4,-0.53686,0.00014,31.37592]
[1776950781257,36.32,77672.92,0.4,-0.53796,0.00014,31.36458]
[1776950786293,36.32,77672.92,0.4,-0.53797,0.00014,31.36455]
[1776950789490,36.32,77673.02,0.4,-0.53796,0.00014,31.36468]
[1776950795156,36.32,77671.69,0.4,-0.53815,0.00014,31.35981]
[1776950800391,36.31,77676.23,0.4,-0.53752,0.00014,31.36631]
[1776950806010,36.31,77677.1,0.4,-0.53741,0.00014,31.36754]
[1776950810949,36.31,77687.04,0.4,-0.53603,0.00014,31.38155]
[1776950817510,36.31,77685.31,0.4,-0.53628,0.00014,31.37912]
[1776950822545,36.31,77681.47,0.4,-0.53681,0.00014,31.37369]
[1776950827581,36.3,77680.51,0.4,-0.53695,0.00014,31.3723]
[1776950829608,36.3,77681.38,0.4,-0.53683,0.00014,31.37353]
[1776950832616,36.3,77671.02,0.4,-0.53827,0.00014,31.35864]
[1776950834723,36.3,77669.87,0.4,-0.53843,0.00014,31.35696]
[1776950834858,36.3,77669.87,0.4,-0.53843,0.00014,31.35696]
[1776950834895,36.3,77668.75,0.4,-0.53858,0.00014,31.35532]
[1776950835637,36.3,77657.9,0.4,-0.54008,0.00014,31.33922]
[1776950837574,36.3,77653.98,0.4,-0.54063,0.00014,31.3333]
[1776950842191,36.3,77646.46,0.4,-0.54167,0.00014,31.32178]
[1776950843271,36.3,77647.8,0.4,-0.54148,0.00014,31.32386]
[1776950846274,36.3,77641.37,0.4,-0.54237,0.00014,31.31388]
[1776950846664,36.3,77640.09,0.4,-0.54255,0.00014,31.31188]
[1776950847994,36.3,77639.92,0.4,-0.54257,0.00014,31.31162]
[1776950848597,36.3,77641.16,0.4,-0.5424,0.00014,31.31358]
[1776950848967,36.3,77641.16,0.4,-0.5424,0.00014,31.31358]
[1776950849414,36.31,77640.9,0.4,-0.54243,0.00014,31.31318]
[1776950855779,36.31,77634.84,0.4,-0.54327,0.00014,31.30074]
[1776950860353,36.31,77633.56,0.4,-0.54344,0.00014,31.29873]
[1776950861162,36.31,77634.12,0.4,-0.54336,0.00014,31.29963]
[1776950861312,36.31,77634.12,0.4,-0.54336,0.00014,31.29963]
[1776950861318,36.31,77634.12,0.4,-0.54336,0.00014,31.29963]
[1776950861365,36.31,77634.12,0.4,-0.54336,0.00014,31.29963]
[1776950861918,36.31,77633.58,0.4,-0.54344,0.00014,31.29878]
[1776950861930,36.31,77633.58,0.4,-0.54344,0.00014,31.29878]
[1776950861955,36.31,77633.58,0.4,-0.54344,0.00014,31.29878]
[1776950862236,36.31,77633.58,0.4,-0.54344,0.00014,31.29878]
[1776950862405,36.31,77633.58,0.4,-0.54344,0.00014,31.29878]
[1776950862334,36.31,77621.38,0.4,-0.54512,0.00014,31.27905]
[1776950862554,36.31,77621.38,0.4,-0.54512,0.00014,31.27905]
[1776950862898,36.31,77621.38,0.4,-0.54512,0.00014,31.27905]
[1776950862972,36.31,77613.87,0.4,-0.54617,0.00014,31.26661]
[1776950866861,36.31,77608.15,0.4,-0.54696,0.00014,31.25696]
[1776950870071,36.31,77609.37,0.4,-0.5468,0.00014,31.25898]
[1776950871620,36.3,77608.12,0.4,-0.54697,0.00014,31.25683]
[1776950871912,36.3,77608.12,0.4,-0.54697,0.00014,31.25683]
[1776950872042,36.3,77608.04,0.4,-0.54699,0.00014,31.25668]
[1776950872558,36.3,77608.04,0.4,-0.54699,0.00014,31.25668]
[1776950873900,36.3,77611.95,0.4,-0.54645,0.00014,31.26325]
[1776950874094,36.3,77611.95,0.4,-0.54645,0.00014,31.26325]
[1776950875213,36.3,77612.63,0.4,-0.54635,0.00014,31.26438]
[1776950877579,36.3,77614.69,0.4,-0.54607,0.00014,31.2678]
[1776950880165,36.3,77622.28,0.4,-0.54502,0.00014,31.28033]
[1776950880515,36.3,77623.5,0.4,-0.54485,0.00014,31.28233]
[1776950880636,36.3,77623.5,0.4,-0.54485,0.00014,31.28233]
[1776950880805,36.3,77623.5,0.4,-0.54485,0.00014,31.28233]
[1776950881241,36.3,77623.5,0.4,-0.54485,0.00014,31.28233]
[1776950881265,36.3,77635.48,0.4,-0.54319,0.00014,31.30162]
[1776950881966,36.3,77641.71,0.4,-0.54233,0.00014,31.31146]
[1776950883314,36.3,77641.71,0.4,-0.54233,0.00014,31.31146]
[1776950883346,36.3,77642.63,0.4,-0.5422,0.00014,31.3129]
[1776950885994,36.3,77651.62,0.4,-0.54096,0.00014,31.32681]
[1776950886640,36.3,77651.62,0.4,-0.54096,0.00014,31.32681]
[1776950887001,36.3,77652.05,0.4,-0.54089,0.00014,31.32748]
[1776950891725,36.3,77654.57,0.4,-0.54054,0.00014,31.33132]
[1776950892036,36.3,77654.64,0.4,-0.54053,0.00014,31.33143]
[1776950897074,36.31,77654.97,0.4,-0.54049,0.00014,31.33194]
[1776950897811,36.31,77654.97,0.4,-0.54049,0.00014,31.33194]
[1776950898081,36.31,77658.68,0.4,-0.53997,0.00014,31.33753]
[1776950903115,36.31,77662.12,0.4,-0.5395,0.00014,31.34267]
[1776950908150,36.3,77663.91,0.4,-0.53925,0.00014,31.34532]
[1776950913186,36.3,77664.92,0.4,-0.53912,0.00014,31.34389]
[1776950916411,36.3,77665.23,0.4,-0.53907,0.00014,31.34434]
[1776950916426,36.3,77665.23,0.4,-0.53907,0.00014,31.34434]
[1776950916208,36.3,77656.91,0.4,-0.54023,0.00014,31.33193]
[1776950917214,36.3,77651.87,0.4,-0.54092,0.00014,31.32428]
[1776950922250,36.31,77643.72,0.4,-0.54205,0.00014,31.31174]
[1776950924344,36.31,77642.02,0.4,-0.54228,0.00014,31.30909]
[1776950924353,36.31,77642.02,0.4,-0.54228,0.00014,31.30909]
[1776950924362,36.31,77641.74,0.4,-0.54232,0.00014,31.30866]
[1776950925271,36.31,77635.39,0.4,-0.5432,0.00014,31.29865]
[1776950926016,36.31,77635.39,0.4,-0.5432,0.00014,31.29865]
[1776950927298,36.31,77634.13,0.4,-0.54337,0.00014,31.29665]
[1776950928082,36.31,77636.01,0.4,-0.54311,0.00014,31.29965]
[1776950932766,36.31,77630.73,0.4,-0.54385,0.00014,31.29121]
[1776950932776,36.31,77630.73,0.4,-0.54385,0.00014,31.29121]
[1776950933217,36.31,77630.73,0.4,-0.54385,0.00014,31.29121]
[1776950938362,36.31,77625.58,0.4,-0.54456,0.00014,31.28288]
[1776950938790,36.31,77625.58,0.4,-0.54456,0.00014,31.28288]
[1776950939595,36.31,77625.21,0.4,-0.54461,0.00014,31.28228]
[1776950940253,36.31,77625.21,0.4,-0.54461,0.00014,31.28228]
[1776950942695,36.31,77629.95,0.4,-0.54396,0.00014,31.28995]
[1776950948432,36.3,77635.42,0.4,-0.5432,0.00014,31.29865]
[1776950950479,36.3,77635.35,0.4,-0.54321,0.00014,31.29853]
[1776950952276,36.3,77627.73,0.4,-0.54427,0.00014,31.28629]
[1776950956080,36.3,77628.03,0.4,-0.54424,0.00014,31.28671]
[1776950956598,36.29,77625.4,0.4,-0.5446,0.00014,31.28242]
[1776950957006,36.29,77625.4,0.4,-0.5446,0.00014,31.28242]
[1776950965613,36.28,77622.67,0.4,-0.545,0.00014,31.27782]
[1776950965631,36.28,77622.67,0.4,-0.545,0.00014,31.27782]
[1776950970160,36.28,77628.39,0.4,-0.54421,0.00014,31.28707]
[1776950970198,36.28,77628.39,0.4,-0.54421,0.00014,31.28707]
[1776950975620,36.27,77625.78,0.4,-0.54459,0.00014,31.27981]
[1776950980656,36.27,77626.37,0.4,-0.54452,0.00014,31.2807]
[1776950981898,36.27,77626.37,0.4,-0.54452,0.00014,31.2807]
[1776950985443,36.27,77626.91,0.4,-0.54445,0.00014,31.28154]
[1776950990728,36.26,77624.74,0.4,-0.54476,0.00014,31.27792]
[1776950995763,36.26,77624.69,0.4,-0.54477,0.00014,31.27778]
[1776951000143,36.25,77624.81,0.4,-0.54476,0.00014,31.27794]
[1776951000407,36.25,77624.81,0.4,-0.54476,0.00014,31.27794]
[1776951000452,36.25,77624.81,0.4,-0.54476,0.00014,31.27794]
[1776951000667,36.25,77624.81,0.4,-0.54476,0.00014,31.27794]
[1776951000798,36.25,77624.78,0.4,-0.54476,0.00014,31.27788]
[1776951000841,36.25,77624.78,0.4,-0.54476,0.00014,31.27788]
[1776951000936,36.25,77624.78,0.4,-0.54476,0.00014,31.27788]
[1776951001041,36.25,77624.78,0.4,-0.54476,0.00014,31.27788]
[1776951001102,36.25,77624.78,0.4,-0.54476,0.00014,31.27788]
[1776951001123,36.25,77624.78,0.4,-0.54476,0.00014,31.27788]
[1776951001164,36.25,77624.78,0.4,-0.54476,0.00014,31.27788]
[1776951001322,36.25,77624.78,0.4,-0.54476,0.00014,31.27788]
[1776951001371,36.25,77616.44,0.4,-0.54592,0.00014,31.26413]
[1776951001934,36.25,77616.44,0.4,-0.54592,0.00014,31.26413]
[1776951002005,36.25,77616.44,0.4,-0.54592,0.00014,31.26413]
[1776951002326,36.25,77616.44,0.4,-0.54592,0.00014,31.26413]
[1776951002572,36.25,77616.44,0.4,-0.54592,0.00014,31.26413]
[1776951002383,36.25,77628.17,0.4,-0.54429,0.00014,31.28339]
[1776951002855,36.25,77628.17,0.4,-0.54429,0.00014,31.28339]
[1776951003133,36.25,77628.17,0.4,-0.54429,0.00014,31.28339]
[1776951003532,36.25,77628.17,0.4,-0.54429,0.00014,31.28339]
[1776951003597,36.25,77628.17,0.4,-0.54429,0.00014,31.28339]
[1776951003649,36.25,77628.17,0.4,-0.54429,0.00014,31.28339]
[1776951003866,36.25,77628.17,0.4,-0.54429,0.00014,31.28339]
[1776951003455,36.25,77651.28,0.4,-0.54109,0.00014,31.31983]
[1776951004231,36.25,77651.28,0.4,-0.54109,0.00014,31.31983]
[1776951004277,36.25,77651.28,0.4,-0.54109,0.00014,31.31983]
[1776951004544,36.25,77651.28,0.4,-0.54109,0.00014,31.31983]
[1776951004551,36.25,77639.93,0.4,-0.54266,0.00014,31.3022]
[1776951004779,36.25,77639.93,0.4,-0.54266,0.00014,31.3022]
[1776951005476,36.25,77639.93,0.4,-0.54266,0.00014,31.3022]
[1776951005517,36.26,77618.33,0.4,-0.54565,0.00014,31.2673]
[1776951005862,36.26,77618.65,0.4,-0.54561,0.00014,31.26784]
[1776951007368,36.26,77618.65,0.4,-0.54561,0.00014,31.26784]
[1776951007469,36.26,77609.46,0.4,-0.54688,0.00014,31.25247]
[1776951007695,36.26,77609.46,0.4,-0.54688,0.00014,31.25247]
[1776951007934,36.26,77609.46,0.4,-0.54688,0.00014,31.25247]
[1776951008100,36.26,77601.1,0.4,-0.54804,0.00014,31.23823]
[1776951010483,36.26,77606.14,0.4,-0.54734,0.00014,31.24684]
[1776951010664,36.25,77608.57,0.4,-0.54701,0.00014,31.25095]
[1776951011015,36.25,77608.57,0.4,-0.54701,0.00014,31.25095]
[1776951011206,36.25,77608.57,0.4,-0.54701,0.00014,31.25095]
[1776951011269,36.25,77608.57,0.4,-0.54701,0.00014,31.25095]
[1776951011297,36.25,77608.57,0.4,-0.54701,0.00014,31.25095]
[1776951011375,36.25,77608.57,0.4,-0.54701,0.00014,31.25095]
[1776951011459,36.25,77613.64,0.4,-0.54631,0.00014,31.25947]
[1776951014028,36.25,77616.13,0.4,-0.54596,0.00014,31.2636]
[1776951014179,36.25,77616.13,0.4,-0.54596,0.00014,31.2636]
[1776951014669,36.25,77609.18,0.4,-0.54693,0.00014,31.25192]
[1776951016437,36.25,77603.68,0.4,-0.54769,0.00014,31.24254]
[1776951016530,36.25,77601.93,0.4,-0.54794,0.00014,31.23953]
[1776951016596,36.25,77601.93,0.4,-0.54794,0.00014,31.23953]
[1776951016830,36.25,77601.93,0.4,-0.54794,0.00014,31.23953]
[1776951016940,36.25,77597.27,0.4,-0.54858,0.00014,31.23146]
[1776951018151,36.25,77597.27,0.4,-0.54858,0.00014,31.23146]
[1776951018160,36.25,77597.27,0.4,-0.54858,0.00014,31.23146]
[1776951018252,36.25,77593.55,0.4,-0.5491,0.00014,31.22497]
[1776951021975,36.24,77600.91,0.4,-0.54809,0.00014,31.2377]
[1776951026233,36.24,77604.03,0.4,-0.54766,0.00014,31.24301]
[1776951026355,36.24,77604.03,0.4,-0.54766,0.00014,31.24301]
[1776951027101,36.24,77605.98,0.4,-0.54739,0.00014,31.24632]
[1776951027739,36.24,77610.07,0.4,-0.54682,0.00014,31.25325]
[1776951028048,36.24,77610.07,0.4,-0.54682,0.00014,31.25325]
[1776951028068,36.24,77616.25,0.4,-0.54597,0.00014,31.2636]
[1776951029973,36.24,77619.42,0.4,-0.54553,0.00014,31.26887]
[1776951031157,36.24,77623.54,0.4,-0.54496,0.00014,31.27565]
[1776951031171,36.24,77623.54,0.4,-0.54496,0.00014,31.27565]
[1776951031770,36.24,77624.93,0.4,-0.54477,0.00014,31.275]
[1776951031997,36.24,77624.93,0.4,-0.54477,0.00014,31.275]
[1776951032058,36.24,77624.93,0.4,-0.54477,0.00014,31.275]
[1776951032100,36.24,77631.82,0.4,-0.54381,0.00014,31.28616]
[1776951034444,36.24,77633.84,0.4,-0.54353,0.00014,31.28942]
[1776951034587,36.24,77633.84,0.4,-0.54353,0.00014,31.28942]
[1776951034739,36.24,77632.43,0.4,-0.54373,0.00014,31.28717]
[1776951034875,36.24,77632.43,0.4,-0.54373,0.00014,31.28717]
[1776951034892,36.24,77632.43,0.4,-0.54373,0.00014,31.28717]
[1776951034911,36.24,77632.43,0.4,-0.54373,0.00014,31.28717]
[1776951034922,36.24,77632.43,0.4,-0.54373,0.00014,31.28717]
[1776951035114,36.24,77632.43,0.4,-0.54373,0.00014,31.28717]
[1776951035796,36.24,77629.83,0.4,-0.54409,0.00014,31.283]
[1776951035837,36.24,77629.83,0.4,-0.54409,0.00014,31.283]
[1776951035851,36.24,77629.83,0.4,-0.54409,0.00014,31.283]
[1776951036453,36.24,77629.83,0.4,-0.54409,0.00014,31.283]
[1776951036505,36.24,77629.83,0.4,-0.54409,0.00014,31.283]
[1776951036570,36.24,77632.23,0.4,-0.54375,0.00014,31.28687]
[1776951037595,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951037599,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951037621,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951037623,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951037632,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951038135,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951038146,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951038203,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951038217,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951038225,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951038227,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951038457,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951038469,36.24,77634.99,0.4,-0.54337,0.00014,31.29129]
[1776951039068,36.24,77635.5,0.4,-0.5433,0.00014,31.29212]
[1776951041026,36.25,77633.04,0.4,-0.54364,0.00014,31.2882]
[1776951041359,36.25,77633.04,0.4,-0.54364,0.00014,31.2882]
[1776951041405,36.25,77633.04,0.4,-0.54364,0.00014,31.2882]
[1776951041490,36.25,77630.21,0.4,-0.54403,0.00014,31.28366]
[1776951041843,36.25,77630.21,0.4,-0.54403,0.00014,31.28366]
[1776951044314,36.25,77626.39,0.4,-0.54456,0.00014,31.27748]
[1776951044452,36.25,77626.39,0.4,-0.54456,0.00014,31.27748]
[1776951044581,36.25,77626.39,0.4,-0.54456,0.00014,31.27748]
[1776951045987,36.25,77621.74,0.4,-0.5452,0.00014,31.26987]
[1776951046000,36.25,77621.74,0.4,-0.5452,0.00014,31.26987]
[1776951046024,36.25,77621.74,0.4,-0.5452,0.00014,31.26987]
[1776951046064,36.25,77621.74,0.4,-0.5452,0.00014,31.26987]
[1776951046687,36.25,77624.44,0.4,-0.54483,0.00014,31.2743]
[1776951047128,36.25,77624.44,0.4,-0.54483,0.00014,31.2743]
[1776951047136,36.25,77624.44,0.4,-0.54483,0.00014,31.2743]
[1776951048534,36.25,77627.86,0.4,-0.54435,0.00014,31.27987]
[1776951048538,36.25,77627.86,0.4,-0.54435,0.00014,31.27987]
[1776951048918,36.25,77628.82,0.4,-0.54422,0.00014,31.28144]
[1776951048922,36.25,77628.82,0.4,-0.54422,0.00014,31.28144]
[1776951049640,36.25,77628.63,0.4,-0.54424,0.00014,31.28114]
[1776951049647,36.25,77628.63,0.4,-0.54424,0.00014,31.28114]
[1776951051242,36.25,77631.02,0.4,-0.54391,0.00014,31.28501]
[1776951051251,36.25,77631.02,0.4,-0.54391,0.00014,31.28501]
[1776951054141,36.25,77628.22,0.4,-0.54429,0.00014,31.28052]
[1776951055052,36.25,77627.52,0.4,-0.54439,0.00014,31.2794]
[1776951055752,36.25,77626.19,0.4,-0.54457,0.00014,31.27724]
[1776951055759,36.25,77626.19,0.4,-0.54457,0.00014,31.27724]
[1776951056057,36.25,77626.19,0.4,-0.54457,0.00014,31.27724]
[1776951056131,36.25,77626.19,0.4,-0.54457,0.00014,31.27724]
[1776951056185,36.25,77626.19,0.4,-0.54457,0.00014,31.27724]
[1776951056199,36.25,77626.19,0.4,-0.54457,0.00014,31.27724]
[1776951056238,36.25,77626.19,0.4,-0.54457,0.00014,31.27724]
[1776951056267,36.25,77626.19,0.4,-0.54457,0.00014,31.27724]
[1776951056387,36.25,77626.19,0.4,-0.54457,0.00014,31.27724]
[1776951056834,36.25,77631.74,0.4,-0.5438,0.00014,31.28622]
[1776951057248,36.25,77648.11,0.4,-0.54153,0.00014,31.31202]
[1776951058255,36.25,77651.17,0.4,-0.54111,0.00014,31.31673]
[1776951062243,36.25,77651.07,0.4,-0.54112,0.00014,31.3166]
[1776951062350,36.25,77651.07,0.4,-0.54112,0.00014,31.3166]
[1776951062458,36.26,77655.86,0.4,-0.54046,0.00014,31.3239]
[1776951063296,36.26,77663.68,0.4,-0.53937,0.00014,31.33564]
[1776951066517,36.25,77667.49,0.4,-0.53884,0.00014,31.34127]
[1776951066572,36.25,77663.22,0.4,-0.53944,0.00014,31.33495]
[1776951067013,36.25,77663.22,0.4,-0.53944,0.00014,31.33495]
[1776951067022,36.25,77663.22,0.4,-0.53944,0.00014,31.33495]
[1776951067319,36.25,77663.22,0.4,-0.53944,0.00014,31.33495]
[1776951067347,36.25,77655.71,0.4,-0.54048,0.00014,31.32366]
[1776951068781,36.25,77652.89,0.4,-0.54087,0.00014,31.31938]
[1776951069188,36.25,77652.89,0.4,-0.54087,0.00014,31.31938]
[1776951069247,36.25,77652.89,0.4,-0.54087,0.00014,31.31938]
[1776951069285,36.25,77652.89,0.4,-0.54087,0.00014,31.31938]
[1776951069357,36.25,77646.46,0.4,-0.54176,0.00014,31.30948]
[1776951070364,36.26,77638.77,0.4,-0.54282,0.00014,31.29746]
[1776951071654,36.26,77635.38,0.4,-0.54329,0.00014,31.29209]
[1776951072170,36.26,77635.38,0.4,-0.54329,0.00014,31.29209]
[1776951072175,36.26,77635.38,0.4,-0.54329,0.00014,31.29209]
[1776951073211,36.26,77637.39,0.4,-0.54301,0.00014,31.29529]
[1776951073248,36.26,77637.39,0.4,-0.54301,0.00014,31.29529]
[1776951073477,36.26,77637.39,0.4,-0.54301,0.00014,31.29529]
[1776951073587,36.26,77637.39,0.4,-0.54301,0.00014,31.29529]
[1776951073595,36.26,77640.73,0.4,-0.54255,0.00014,31.30058]
[1776951075290,36.26,77645.73,0.4,-0.54186,0.00014,31.3084]
[1776951075417,36.26,77645.73,0.4,-0.54186,0.00014,31.3084]
[1776951075419,36.26,77643.41,0.4,-0.54218,0.00014,31.30479]
[1776951076036,36.26,77643.41,0.4,-0.54218,0.00014,31.30479]
[1776951076450,36.26,77643.41,0.4,-0.54218,0.00014,31.30479]
[1776951076559,36.26,77643.41,0.4,-0.54218,0.00014,31.30479]
[1776951076653,36.26,77638.91,0.4,-0.5428,0.00014,31.29774]
[1776951076766,36.26,77638.91,0.4,-0.5428,0.00014,31.29774]
[1776951076782,36.26,77638.91,0.4,-0.5428,0.00014,31.29774]
[1776951076871,36.26,77638.91,0.4,-0.5428,0.00014,31.29774]
[1776951077008,36.26,77638.91,0.4,-0.5428,0.00014,31.29774]
[1776951077191,36.26,77638.91,0.4,-0.5428,0.00014,31.29774]
[1776951077270,36.26,77638.91,0.4,-0.5428,0.00014,31.29774]
[1776951077334,36.26,77638.91,0.4,-0.5428,0.00014,31.29774]
[1776951077401,36.26,77638.91,0.4,-0.5428,0.00014,31.29774]
[1776951077943,36.26,77635.4,0.4,-0.54328,0.00014,31.29218]
[1776951077961,36.26,77635.4,0.4,-0.54328,0.00014,31.29218]
[1776951078353,36.26,77635.4,0.4,-0.54328,0.00014,31.29218]
[1776951078356,36.26,77635.4,0.4,-0.54328,0.00014,31.29218]
[1776951078422,36.26,77648.64,0.4,-0.54145,0.00014,31.31294]
[1776951078781,36.26,77648.64,0.4,-0.54145,0.00014,31.31294]
[1776951079432,36.26,77664.84,0.4,-0.5392,0.00014,31.33743]
[1776951080434,36.26,77670.7,0.4,-0.53839,0.00014,31.34604]
[1776951081364,36.26,77670.7,0.4,-0.53839,0.00014,31.34604]
[1776951081385,36.26,77670.7,0.4,-0.53839,0.00014,31.34604]
[1776951081549,36.26,77670.7,0.4,-0.53839,0.00014,31.34604]
[1776951082138,36.26,77676.08,0.4,-0.53764,0.00014,31.35383]
[1776951082327,36.26,77676.08,0.4,-0.53764,0.00014,31.35383]
[1776951082568,36.26,77695.16,0.4,-0.535,0.00014,31.38059]
[1776951083456,36.26,77701.55,0.4,-0.53411,0.00014,31.38923]
[1776951084516,36.26,77701.55,0.4,-0.53411,0.00014,31.38923]
[1776951085889,36.26,77692.71,0.4,-0.53534,0.00014,31.3772]
[1776951087541,36.26,77689.7,0.4,-0.53576,0.00014,31.37303]
[1776951087575,36.26,77689.7,0.4,-0.53576,0.00014,31.37303]
[1776951088480,36.26,77689.79,0.4,-0.53575,0.00014,31.37315]
[1776951088703,36.26,77692.37,0.4,-0.53539,0.00014,31.37671]
[1776951092179,36.25,77688.14,0.4,-0.53598,0.00014,31.3679]
[1776951092805,36.25,77688.78,0.4,-0.5359,0.00014,31.36879]
[1776951094957,36.25,77693.54,0.4,-0.53524,0.00014,31.37536]
[1776951095541,36.25,77687.25,0.4,-0.53611,0.00014,31.36664]
[1776951096059,36.25,77687.25,0.4,-0.53611,0.00014,31.36664]
[1776951096461,36.25,77687.25,0.4,-0.53611,0.00014,31.36664]
[1776951096548,36.25,77697.61,0.4,-0.53467,0.00014,31.38091]
[1776951096674,36.25,77697.61,0.4,-0.53467,0.00014,31.38091]
[1776951096921,36.25,77697.61,0.4,-0.53467,0.00014,31.38091]
[1776951097268,36.25,77697.61,0.4,-0.53467,0.00014,31.38091]
[1776951097278,36.25,77697.61,0.4,-0.53467,0.00014,31.38091]
[1776951097853,36.25,77701.98,0.4,-0.53407,0.00014,31.38681]
[1776951098562,36.25,77695.78,0.4,-0.53493,0.00014,31.37842]
[1776951098868,36.25,77695.78,0.4,-0.53493,0.00014,31.37842]
[1776951098887,36.25,77695.78,0.4,-0.53493,0.00014,31.37842]
[1776951098992,36.25,77695.78,0.4,-0.53493,0.00014,31.37842]
[1776951099569,36.25,77675.23,0.4,-0.53778,0.00014,31.34957]
[1776951101583,36.25,77674.71,0.4,-0.53785,0.00014,31.34881]
[1776951102002,36.25,77674.71,0.4,-0.53785,0.00014,31.34881]
[1776951102590,36.25,77672.03,0.4,-0.53823,0.00014,31.34492]
[1776951103597,36.25,77679.11,0.4,-0.53724,0.00014,31.35512]
[1776951105611,36.25,77672.55,0.4,-0.53816,0.00014,31.34566]
[1776951107625,36.25,77667.63,0.4,-0.53884,0.00014,31.33846]
[1776951107658,36.25,77667.63,0.4,-0.53884,0.00014,31.33846]
[1776951108639,36.25,77659.01,0.4,-0.54004,0.00014,31.32563]
[1776951109446,36.25,77659.01,0.4,-0.54004,0.00014,31.32563]
[1776951109646,36.25,77661.49,0.4,-0.53969,0.00014,31.32935]
[1776951111041,36.25,77664.9,0.4,-0.53922,0.00014,31.33442]
[1776951113235,36.25,77668.12,0.4,-0.53877,0.00014,31.33918]
[1776951113245,36.25,77671.91,0.4,-0.53825,0.00014,31.34472]
[1776951113674,36.25,77664.12,0.4,-0.53933,0.00014,31.33326]
[1776951117702,36.25,77660.42,0.4,-0.53984,0.00014,31.32774]
[1776951118280,36.25,77660.42,0.4,-0.53984,0.00014,31.32774]
[1776951118311,36.25,77660.74,0.4,-0.5398,0.00014,31.32822]
[1776951119031,36.25,77660.74,0.4,-0.5398,0.00014,31.32822]
[1776951119142,36.25,77660.74,0.4,-0.5398,0.00014,31.32822]
[1776951119523,36.25,77660.74,0.4,-0.5398,0.00014,31.32822]
[1776951119530,36.25,77660.74,0.4,-0.5398,0.00014,31.32822]
[1776951119624,36.25,77659.81,0.4,-0.53993,0.00014,31.32683]
[1776951120909,36.25,77663.86,0.4,-0.53936,0.00014,31.33288]
[1776951120988,36.25,77663.86,0.4,-0.53936,0.00014,31.33288]
[1776951121208,36.25,77663.86,0.4,-0.53936,0.00014,31.33288]
[1776951121488,36.25,77663.86,0.4,-0.53936,0.00014,31.33288]
[1776951121489,36.25,77664.98,0.4,-0.53921,0.00014,31.33454]
[1776951122110,36.25,77664.98,0.4,-0.53921,0.00014,31.33454]
[1776951122211,36.25,77648.55,0.4,-0.54149,0.00014,31.3097]
[1776951122737,36.25,77641.18,0.4,-0.54251,0.00014,31.29824]
[1776951125951,36.25,77640.98,0.4,-0.54253,0.00014,31.29794]
[1776951126506,36.25,77640.98,0.4,-0.54253,0.00014,31.29794]
[1776951126680,36.25,77640.98,0.4,-0.54253,0.00014,31.29794]
[1776951126799,36.25,77638.58,0.4,-0.54286,0.00014,31.29417]
[1776951128460,36.25,77634.51,0.4,-0.54343,0.00014,31.28771]
[1776951128491,36.25,77634.51,0.4,-0.54343,0.00014,31.28771]
[1776951128670,36.25,77634.51,0.4,-0.54343,0.00014,31.28771]
[1776951129148,36.25,77630.83,0.4,-0.54394,0.00014,31.28182]
[1776951129201,36.25,77630.83,0.4,-0.54394,0.00014,31.28182]
[1776951129788,36.25,77638.13,0.4,-0.54292,0.00014,31.2935]
[1776951132421,36.25,77632.85,0.4,-0.54365,0.00014,31.2851]
[1776951134473,36.26,77637.89,0.4,-0.54295,0.00014,31.29315]
[1776951134595,36.26,77637.89,0.4,-0.54295,0.00014,31.29315]
[1776951135830,36.26,77650.45,0.4,-0.54121,0.00014,31.31276]
[1776951136887,36.26,77650.45,0.4,-0.54121,0.00014,31.31276]
[1776951137235,36.26,77650.45,0.4,-0.54121,0.00014,31.31276]
[1776951137247,36.26,77650.45,0.4,-0.54121,0.00014,31.31276]
[1776951137261,36.26,77650.45,0.4,-0.54121,0.00014,31.31276]
[1776951137539,36.26,77650.45,0.4,-0.54121,0.00014,31.31276]
[1776951137641,36.26,77659.81,0.4,-0.53991,0.00014,31.32699]
[1776951137912,36.26,77659.81,0.4,-0.53991,0.00014,31.32699]
[1776951138034,36.26,77659.81,0.4,-0.53991,0.00014,31.32699]
[1776951138102,36.26,77667.36,0.4,-0.53886,0.00014,31.33821]
[1776951138851,36.26,77679.84,0.4,-0.53713,0.00014,31.35628]
[1776951141314,36.26,77679.71,0.4,-0.53715,0.00014,31.35609]
[1776951141412,36.26,77676.13,0.4,-0.53764,0.00014,31.35095]
[1776951142102,36.26,77676.13,0.4,-0.53764,0.00014,31.35095]
[1776951142105,36.26,77676.13,0.4,-0.53764,0.00014,31.35095]
[1776951142139,36.26,77666.64,0.4,-0.53896,0.00014,31.33713]
[1776951142736,36.26,77666.64,0.4,-0.53896,0.00014,31.33713]
[1776951143061,36.26,77666.64,0.4,-0.53896,0.00014,31.33713]
[1776951143127,36.26,77656.28,0.4,-0.5404,0.00014,31.32164]
[1776951143889,36.26,77649.86,0.4,-0.54129,0.00014,31.31186]
[1776951144722,36.26,77649.86,0.4,-0.54129,0.00014,31.31186]
[1776951144730,36.26,77649.86,0.4,-0.54129,0.00014,31.31186]
[1776951145060,36.26,77649.86,0.4,-0.54129,0.00014,31.31186]
[1776951145189,36.26,77649.86,0.4,-0.54129,0.00014,31.31186]
[1776951145330,36.26,77649.86,0.4,-0.54129,0.00014,31.31186]
[1776951145432,36.26,77649.86,0.4,-0.54129,0.00014,31.31186]
[1776951145830,36.26,77649.32,0.4,-0.54136,0.00014,31.31105]
[1776951145882,36.26,77649.32,0.4,-0.54136,0.00014,31.31105]
[1776951146088,36.26,77649.32,0.4,-0.54136,0.00014,31.31105]
[1776951146097,36.26,77637.81,0.4,-0.54295,0.00014,31.29309]
[1776951147209,36.26,77637.81,0.4,-0.54295,0.00014,31.29309]
[1776951147640,36.26,77637.81,0.4,-0.54295,0.00014,31.29309]
[1776951147695,36.26,77626.15,0.4,-0.54457,0.00014,31.27438]
[1776951148415,36.26,77626.15,0.4,-0.54457,0.00014,31.27438]
[1776951148430,36.26,77626.15,0.4,-0.54457,0.00014,31.27438]
[1776951148613,36.26,77626.15,0.4,-0.54457,0.00014,31.27438]
[1776951148659,36.26,77626.15,0.4,-0.54457,0.00014,31.27438]
[1776951149382,36.26,77615.78,0.4,-0.546,0.00014,31.25733]
[1776951150727,36.26,77610.48,0.4,-0.54674,0.00014,31.24847]
[1776951150938,36.26,77599.17,0.4,-0.5483,0.00014,31.22916]
[1776951151762,36.26,77599.17,0.4,-0.5483,0.00014,31.22916]
[1776951152318,36.26,77595.4,0.4,-0.54883,0.00014,31.21968]
[1776951152917,36.26,77595.4,0.4,-0.54883,0.00014,31.21968]
[1776951153002,36.26,77595.4,0.4,-0.54883,0.00014,31.21968]
[1776951153014,36.26,77593.55,0.4,-0.54909,0.00014,31.21644]
[1776951154076,36.26,77593.55,0.4,-0.54909,0.00014,31.21644]
[1776951154193,36.26,77593.55,0.4,-0.54909,0.00014,31.21644]
[1776951155040,36.26,77597.86,0.4,-0.54849,0.00014,31.22395]
[1776951155616,36.26,77607.36,0.4,-0.54718,0.00014,31.24024]
[1776951156472,36.26,77607.36,0.4,-0.54718,0.00014,31.24024]
[1776951160418,36.26,77613.3,0.4,-0.54636,0.00014,31.25022]
[1776951161392,36.26,77612.48,0.4,-0.54647,0.00014,31.24884]
[1776951162018,36.26,77625.18,0.4,-0.54471,0.00014,31.26985]
[1776951163026,36.26,77625.18,0.4,-0.54471,0.00014,31.26985]
[1776951163058,36.26,77635.2,0.4,-0.54332,0.00014,31.286]
[1776951163995,36.26,77635.2,0.4,-0.54332,0.00014,31.286]
[1776951164000,36.26,77635.2,0.4,-0.54332,0.00014,31.286]
[1776951165061,36.26,77635.08,0.4,-0.54334,0.00014,31.28582]
[1776951165177,36.26,77635.08,0.4,-0.54334,0.00014,31.28582]
[1776951165454,36.26,77635.08,0.4,-0.54334,0.00014,31.28582]
[1776951165632,36.26,77636.42,0.4,-0.54315,0.00014,31.28796]
[1776951166158,36.26,77649.67,0.4,-0.54132,0.00014,31.30867]
[1776951167053,36.26,77655.23,0.4,-0.54054,0.00014,31.31717]
[1776951171039,36.26,77656.42,0.4,-0.54038,0.00014,31.31899]
[1776951171234,36.26,77656.42,0.4,-0.54038,0.00014,31.31899]
[1776951171393,36.26,77661.62,0.4,-0.53965,0.00014,31.32681]
[1776951172161,36.26,77661.62,0.4,-0.53965,0.00014,31.32681]
[1776951172572,36.26,77661.62,0.4,-0.53965,0.00014,31.32681]
[1776951172606,36.26,77668.36,0.4,-0.53872,0.00014,31.33679]
[1776951173222,36.26,77668.36,0.4,-0.53872,0.00014,31.33679]
[1776951173273,36.26,77675.77,0.4,-0.53769,0.00014,31.34756]
[1776951174523,36.26,77675.77,0.4,-0.53769,0.00014,31.34756]
[1776951174584,36.26,77691.92,0.4,-0.53545,0.00014,31.37032]
[1776951175001,36.26,77691.92,0.4,-0.53545,0.00014,31.37032]
[1776951175116,36.26,77696.75,0.4,-0.53478,0.00014,31.37693]
[1776951180034,36.26,77694.97,0.4,-0.53503,0.00014,31.37451]
[1776951182176,36.26,77698.17,0.4,-0.53458,0.00014,31.37887]
[1776951183073,36.26,77693.98,0.4,-0.53516,0.00014,31.37316]
[1776951183488,36.26,77693.98,0.4,-0.53516,0.00014,31.37316]
[1776951183524,36.26,77677.42,0.4,-0.53746,0.00014,31.34993]
[1776951184684,36.26,77677.42,0.4,-0.53746,0.00014,31.34993]
[1776951184338,36.26,77667.14,0.4,-0.53889,0.00014,31.33499]
[1776951185191,36.26,77660.97,0.4,-0.53975,0.00014,31.32583]
[1776951188014,36.26,77655.58,0.4,-0.54049,0.00014,31.31772]
[1776951188026,36.26,77655.58,0.4,-0.54049,0.00014,31.31772]
[1776951188190,36.26,77655.58,0.4,-0.54049,0.00014,31.31772]
[1776951188212,36.26,77649.93,0.4,-0.54128,0.00014,31.3091]
[1776951189922,36.26,77646.49,0.4,-0.54175,0.00014,31.3038]
[1776951192061,36.27,77646.88,0.4,-0.54169,0.00014,31.30442]
[1776951192134,36.27,77646.88,0.4,-0.54169,0.00014,31.30442]
[1776951192222,36.27,77646.88,0.4,-0.54169,0.00014,31.30442]
[1776951193247,36.27,77657.58,0.4,-0.54021,0.00014,31.3208]
[1776951194110,36.27,77657.58,0.4,-0.54021,0.00014,31.3208]
[1776951194171,36.27,77657.58,0.4,-0.54021,0.00014,31.3208]
[1776951194308,36.27,77657.58,0.4,-0.54021,0.00014,31.3208]
[1776951194408,36.27,77654.97,0.4,-0.54057,0.00014,31.31687]
[1776951198282,36.27,77664.13,0.4,-0.53929,0.00014,31.33066]
[1776951202929,36.28,77662.12,0.4,-0.53956,0.00014,31.32772]
[1776951203318,36.28,77670.1,0.4,-0.53846,0.00014,31.33951]
[1776951204608,36.28,77670.1,0.4,-0.53846,0.00014,31.33951]
[1776951204674,36.28,77669.81,0.4,-0.5385,0.00014,31.33908]
[1776951204904,36.28,77669.81,0.4,-0.5385,0.00014,31.33908]
[1776951205621,36.28,77669.81,0.4,-0.5385,0.00014,31.33908]
[1776951205722,36.28,77649.87,0.4,-0.54126,0.00014,31.30919]
[1776951206339,36.28,77642.02,0.4,-0.54235,0.00014,31.29703]
[1776951207148,36.28,77642.02,0.4,-0.54235,0.00014,31.29703]
[1776951207352,36.28,77642.02,0.4,-0.54235,0.00014,31.29703]
[1776951207601,36.28,77642.02,0.4,-0.54235,0.00014,31.29703]
[1776951207921,36.28,77640.99,0.4,-0.54249,0.00014,31.29542]
[1776951208042,36.28,77640.99,0.4,-0.54249,0.00014,31.29542]
[1776951208059,36.28,77640.99,0.4,-0.54249,0.00014,31.29542]
[1776951208436,36.28,77640.99,0.4,-0.54249,0.00014,31.29542]
[1776951209132,36.28,77635.73,0.4,-0.54322,0.00014,31.28712]
[1776951209716,36.28,77635.73,0.4,-0.54322,0.00014,31.28712]
[1776951210074,36.28,77631.6,0.4,-0.54379,0.00014,31.28053]
[1776951210338,36.28,77631.6,0.4,-0.54379,0.00014,31.28053]
[1776951210356,36.28,77631.6,0.4,-0.54379,0.00014,31.28053]
[1776951210536,36.28,77631.6,0.4,-0.54379,0.00014,31.28053]
[1776951210561,36.28,77619.81,0.4,-0.54542,0.00014,31.26136]
[1776951211291,36.28,77619.81,0.4,-0.54542,0.00014,31.26136]
[1776951212880,36.28,77618.26,0.4,-0.54564,0.00014,31.25589]
[1776951213327,36.28,77618.26,0.4,-0.54564,0.00014,31.25589]
[1776951213495,36.28,77618.26,0.4,-0.54564,0.00014,31.25589]
[1776951213581,36.28,77618.26,0.4,-0.54564,0.00014,31.25589]
[1776951213662,36.28,77618.26,0.4,-0.54564,0.00014,31.25589]
[1776951213733,36.28,77616.21,0.4,-0.54592,0.00014,31.2525]
[1776951213905,36.28,77616.21,0.4,-0.54592,0.00014,31.2525]
[1776951214758,36.28,77616.21,0.4,-0.54592,0.00014,31.2525]
[1776951214396,36.28,77603.71,0.4,-0.54765,0.00014,31.23143]
[1776951215403,36.28,77606.65,0.4,-0.54724,0.00014,31.23644]
[1776951218425,36.29,77600.44,0.4,-0.5481,0.00014,31.22587]
[1776951219937,36.29,77599.16,0.4,-0.54828,0.00014,31.22367]
[1776951219951,36.29,77599.16,0.4,-0.54828,0.00014,31.22367]
[1776951220141,36.29,77599.16,0.4,-0.54828,0.00014,31.22367]
[1776951220664,36.29,77590.62,0.4,-0.54946,0.00014,31.20879]
[1776951223322,36.29,77588.4,0.4,-0.54977,0.00014,31.20484]
[1776951223462,36.29,77593.15,0.4,-0.54911,0.00014,31.21319]
[1776951226246,36.28,77596.52,0.4,-0.54865,0.00014,31.21904]
[1776951229504,36.28,77590.36,0.4,-0.54951,0.00014,31.20822]
[1776951232121,36.28,77594.91,0.4,-0.54888,0.00014,31.21617]
[1776951232586,36.28,77594.91,0.4,-0.54888,0.00014,31.21617]
[1776951232733,36.28,77612.64,0.4,-0.54642,0.00014,31.24647]
[1776951232959,36.28,77612.64,0.4,-0.54642,0.00014,31.24647]
[1776951233048,36.28,77612.64,0.4,-0.54642,0.00014,31.24647]
[1776951233608,36.28,77612.64,0.4,-0.54642,0.00014,31.24647]
[1776951233757,36.28,77612.64,0.4,-0.54642,0.00014,31.24647]
[1776951233792,36.28,77612.64,0.4,-0.54642,0.00014,31.24647]
[1776951233851,36.28,77643.66,0.4,-0.54212,0.00014,31.29668]
[1776951234241,36.28,77643.66,0.4,-0.54212,0.00014,31.29668]
[1776951234384,36.28,77643.66,0.4,-0.54212,0.00014,31.29668]
[1776951234677,36.28,77643.66,0.4,-0.54212,0.00014,31.29668]
[1776951234719,36.28,77646.68,0.4,-0.5417,0.00014,31.30138]
[1776951235550,36.28,77639.8,0.4,-0.54266,0.00014,31.29065]
[1776951240451,36.28,77636.54,0.4,-0.5431,0.00014,31.28554]
[1776951241099,36.29,77631.38,0.4,-0.54382,0.00014,31.27731]
[1776951241928,36.29,77631.04,0.4,-0.54386,0.00014,31.27678]
[1776951242360,36.29,77631.04,0.4,-0.54386,0.00014,31.27678]
[1776951243788,36.29,77634.8,0.4,-0.54334,0.00014,31.2828]
[1776951243841,36.29,77634.8,0.4,-0.54334,0.00014,31.28281]
[1776951243937,36.29,77634.8,0.4,-0.54334,0.00014,31.28281]
[1776951245874,36.29,77628.17,0.4,-0.54426,0.00014,31.27219]
[1776951245914,36.29,77628.17,0.4,-0.54426,0.00014,31.27219]
[1776951246312,36.29,77628.17,0.4,-0.54426,0.00014,31.27219]
[1776951246908,36.29,77628.25,0.4,-0.54424,0.00014,31.27234]
[1776951247025,36.29,77628.25,0.4,-0.54424,0.00014,31.27234]
[1776951247211,36.29,77628.25,0.4,-0.54424,0.00014,31.27234]
[1776951247635,36.29,77617.81,0.4,-0.54569,0.00014,31.25526]
[1776951249994,36.29,77618.34,0.4,-0.54561,0.00014,31.25616]
[1776951249997,36.29,77618.34,0.4,-0.54561,0.00014,31.25616]
[1776951250657,36.29,77615.1,0.4,-0.54606,0.00014,31.25079]
[1776951255798,36.3,77610.51,0.4,-0.54669,0.00014,31.24317]
[1776951255934,36.3,77611.9,0.4,-0.54649,0.00014,31.24552]
[1776951256081,36.3,77611.9,0.4,-0.54649,0.00014,31.24552]
[1776951256319,36.3,77611.9,0.4,-0.54649,0.00014,31.24552]
[1776951256335,36.3,77611.9,0.4,-0.54649,0.00014,31.24552]
[1776951260729,36.3,77604.71,0.4,-0.54748,0.00014,31.23341]
[1776951265763,36.3,77610.89,0.4,-0.54663,0.00014,31.24383]
[1776951269765,36.3,77614.78,0.4,-0.5461,0.00014,31.25033]
[1776951269833,36.3,77609.26,0.4,-0.54686,0.00014,31.24105]
[1776951270862,36.3,77603.89,0.4,-0.54761,0.00014,31.23193]
[1776951271516,36.3,77603.89,0.4,-0.54761,0.00014,31.23193]
[1776951271949,36.3,77603.89,0.4,-0.54761,0.00014,31.23193]
[1776951271807,36.3,77584.77,0.4,-0.55026,0.00014,31.19566]
[1776951272150,36.3,77584.77,0.4,-0.55026,0.00014,31.19566]
[1776951272241,36.3,77584.77,0.4,-0.55026,0.00014,31.19566]
[1776951272609,36.3,77584.77,0.4,-0.55026,0.00014,31.19566]
[1776951272685,36.3,77584.77,0.4,-0.55026,0.00014,31.19566]
[1776951272814,36.3,77582.79,0.4,-0.55053,0.00014,31.19211]
[1776951273348,36.3,77582.79,0.4,-0.55053,0.00014,31.19211]
[1776951273821,36.29,77587.73,0.4,-0.54985,0.00014,31.20089]
[1776951274169,36.29,77587.73,0.4,-0.54985,0.00014,31.20089]
[1776951274828,36.29,77595.6,0.4,-0.54876,0.00014,31.21468]
[1776951275314,36.29,77595.6,0.4,-0.54876,0.00014,31.21468]
[1776951275835,36.29,77601.31,0.4,-0.54797,0.00014,31.22454]
[1776951275959,36.29,77601.31,0.4,-0.54797,0.00014,31.22454]
[1776951282003,36.29,77601.4,0.4,-0.54797,0.00014,31.22464]
[1776951282326,36.29,77601.4,0.4,-0.54797,0.00014,31.22464]
[1776951282646,36.29,77601.4,0.4,-0.54797,0.00014,31.22464]
[1776951282671,36.29,77610.36,0.4,-0.54673,0.00014,31.23988]
[1776951283223,36.29,77622.63,0.4,-0.54503,0.00014,31.26026]
[1776951283868,36.29,77622.63,0.4,-0.54503,0.00014,31.26026]
[1776951283873,36.29,77622.63,0.4,-0.54503,0.00014,31.26026]
[1776951284038,36.29,77622.63,0.4,-0.54503,0.00014,31.26026]
[1776951284839,36.29,77622.63,0.4,-0.54503,0.00014,31.26026]
[1776951284139,36.29,77629.23,0.4,-0.54411,0.00014,31.27099]
[1776951288159,36.29,77630.86,0.4,-0.54388,0.00014,31.27364]
[1776951292344,36.3,77630.2,0.4,-0.54397,0.00014,31.27263]
[1776951292698,36.3,77630.2,0.4,-0.54397,0.00014,31.27263]
[1776951295308,36.3,77628.4,0.4,-0.54421,0.00014,31.26977]
[1776951295347,36.3,77628.4,0.4,-0.54421,0.00014,31.26977]
[1776951295512,36.3,77628.4,0.4,-0.54421,0.00014,31.26977]
[1776951295978,36.3,77639.79,0.4,-0.54263,0.00014,31.28796]
[1776951298030,36.3,77643.14,0.4,-0.54217,0.00014,31.29321]
[1776951298277,36.3,77643.14,0.4,-0.54217,0.00014,31.29321]
[1776951299532,36.3,77642.54,0.4,-0.54225,0.00014,31.29229]
[1776951300339,36.3,77643.19,0.4,-0.54216,0.00014,31.29331]
[1776951301024,36.3,77637.09,0.4,-0.543,0.00014,31.28374]
[1776951301941,36.3,77637.09,0.4,-0.543,0.00014,31.28374]
[1776951302279,36.3,77637.09,0.4,-0.543,0.00014,31.28374]
[1776951303399,36.3,77636.6,0.4,-0.54307,0.00014,31.28297]
[1776951303554,36.3,77636.6,0.4,-0.54307,0.00014,31.28297]
[1776951303921,36.31,77636.95,0.4,-0.54302,0.00014,31.28354]
[1776951304599,36.31,77636.95,0.4,-0.54302,0.00014,31.28354]
[1776951304812,36.31,77646.7,0.4,-0.54167,0.00014,31.29881]
[1776951305326,36.31,77646.7,0.4,-0.54167,0.00014,31.29881]
[1776951305427,36.31,77661.2,0.4,-0.53966,0.00014,31.32086]
[1776951306204,36.31,77661.2,0.4,-0.53966,0.00014,31.32086]
[1776951306271,36.31,77661.2,0.4,-0.53966,0.00014,31.32086]
[1776951306413,36.31,77661.2,0.4,-0.53966,0.00014,31.32086]
[1776951306451,36.31,77651.0,0.4,-0.54107,0.00014,31.30545]
[1776951306894,36.31,77651.0,0.4,-0.54107,0.00014,31.30545]
[1776951307057,36.31,77650.29,0.4,-0.54117,0.00014,31.30437]
[1776951307945,36.31,77650.29,0.4,-0.54117,0.00014,31.30437]
[1776951308311,36.31,77648.71,0.4,-0.54138,0.00014,31.30195]
[1776951309135,36.31,77648.71,0.4,-0.54138,0.00014,31.30195]
[1776951309337,36.31,77648.71,0.4,-0.54138,0.00014,31.30195]
[1776951309639,36.31,77648.71,0.4,-0.54138,0.00014,31.30195]
[1776951309647,36.31,77647.56,0.4,-0.54154,0.00014,31.30019]
[1776951310212,36.31,77647.56,0.4,-0.54154,0.00014,31.30019]
[1776951310519,36.31,77647.56,0.4,-0.54154,0.00014,31.30019]
[1776951310592,36.31,77648.56,0.4,-0.5414,0.00014,31.30174]
[1776951311065,36.31,77648.56,0.4,-0.5414,0.00014,31.30174]
[1776951311428,36.31,77648.56,0.4,-0.5414,0.00014,31.30174]
[1776951311572,36.31,77648.56,0.4,-0.5414,0.00014,31.30174]
[1776951311597,36.31,77657.5,0.4,-0.54016,0.00014,31.31535]
[1776951311912,36.31,77657.5,0.4,-0.54016,0.00014,31.31535]
[1776951311913,36.31,77657.5,0.4,-0.54016,0.00014,31.31535]
[1776951311918,36.31,77657.5,0.4,-0.54016,0.00014,31.31535]
[1776951312872,36.31,77673.69,0.4,-0.53792,0.00014,31.33923]
[1776951314817,36.31,77671.17,0.4,-0.53827,0.00014,31.33558]
[1776951315492,36.31,77667.76,0.4,-0.53874,0.00014,31.33059]
[1776951316372,36.31,77671.09,0.4,-0.53828,0.00014,31.33545]
[1776951318090,36.31,77680.4,0.4,-0.53699,0.00014,31.34883]
[1776951320163,36.31,77676.32,0.4,-0.53756,0.00014,31.34299]
[1776951321765,36.31,77675.57,0.4,-0.53766,0.00014,31.34191]
[1776951321814,36.31,77669.83,0.4,-0.53846,0.00014,31.33359]
[1776951322183,36.31,77660.31,0.4,-0.53978,0.00014,31.31952]
[1776951324197,36.31,77657.64,0.4,-0.54015,0.00014,31.31552]
[1776951327832,36.31,77659.15,0.4,-0.53994,0.00014,31.31779]
[1776951327217,36.31,77666.49,0.4,-0.53892,0.00014,31.3287]
[1776951328225,36.31,77664.89,0.4,-0.53914,0.00014,31.32634]
[1776951329192,36.31,77664.89,0.4,-0.53914,0.00014,31.32634]
[1776951329232,36.31,77662.04,0.4,-0.53954,0.00014,31.32211]
[1776951330627,36.31,77662.04,0.4,-0.53954,0.00014,31.32211]
[1776951330710,36.31,77662.08,0.4,-0.53953,0.00014,31.32217]
[1776951331883,36.31,77662.08,0.4,-0.53953,0.00014,31.32217]
[1776951332253,36.31,77674.23,0.4,-0.53785,0.00014,31.33705]
[1776951333004,36.31,77674.23,0.4,-0.53785,0.00014,31.33705]
[1776951338294,36.31,77672.68,0.4,-0.53807,0.00014,31.3348]
[1776951340044,36.31,77673.93,0.4,-0.5379,0.00014,31.3366]
[1776951340316,36.31,77673.93,0.4,-0.5379,0.00014,31.3366]
[1776951341596,36.31,77677.72,0.4,-0.53737,0.00014,31.34205]
[1776951341959,36.31,77678.21,0.4,-0.53731,0.00014,31.34274]
[1776951342226,36.31,77678.21,0.4,-0.53731,0.00014,31.34274]
[1776951342334,36.31,77678.21,0.4,-0.53731,0.00014,31.34274]
[1776951342379,36.31,77663.23,0.4,-0.53938,0.00014,31.32092]
[1776951343042,36.31,77663.23,0.4,-0.53938,0.00014,31.32092]
[1776951343224,36.31,77663.23,0.4,-0.53938,0.00014,31.32092]
[1776951343332,36.3,77654.15,0.4,-0.54064,0.00014,31.30728]
[1776951344037,36.3,77654.15,0.4,-0.54064,0.00014,31.30728]
[1776951344099,36.3,77654.15,0.4,-0.54064,0.00014,31.30728]
[1776951344331,36.3,77654.15,0.4,-0.54064,0.00014,31.30728]
[1776951344674,36.3,77654.15,0.4,-0.54064,0.00014,31.30728]
[1776951344776,36.31,77650.34,0.4,-0.54117,0.00014,31.30147]
[1776951344926,36.31,77650.34,0.4,-0.54117,0.00014,31.30147]
[1776951345832,36.31,77650.34,0.4,-0.54117,0.00014,31.30147]
[1776951346343,36.31,77646.17,0.4,-0.54175,0.00014,31.29505]
[1776951346727,36.31,77646.17,0.4,-0.54175,0.00014,31.29505]
[1776951346755,36.31,77647.91,0.4,-0.54151,0.00014,31.29775]
[1776951348832,36.31,77655.29,0.4,-0.54048,0.00014,31.30904]
[1776951350195,36.31,77653.65,0.4,-0.54071,0.00014,31.30655]
[1776951350476,36.31,77653.65,0.4,-0.54071,0.00014,31.30655]
[1776951350589,36.31,77653.65,0.4,-0.54071,0.00014,31.30655]
[1776951350889,36.31,77653.65,0.4,-0.54071,0.00014,31.30655]
[1776951350620,36.31,77649.21,0.4,-0.54132,0.00014,31.29978]
[1776951350965,36.31,77649.21,0.4,-0.54132,0.00014,31.29978]
[1776951351493,36.31,77649.21,0.4,-0.54132,0.00014,31.29978]
[1776951351773,36.31,77649.21,0.4,-0.54132,0.00014,31.29978]
[1776951351873,36.31,77646.6,0.4,-0.54168,0.00014,31.29577]
[1776951352467,36.31,77646.6,0.4,-0.54168,0.00014,31.29577]
[1776951352829,36.31,77646.6,0.4,-0.54168,0.00014,31.29577]
[1776951352856,36.31,77652.22,0.4,-0.5409,0.00014,31.3044]
[1776951353025,36.31,77652.22,0.4,-0.5409,0.00014,31.3044]
[1776951353204,36.31,77652.22,0.4,-0.5409,0.00014,31.3044]
[1776951353288,36.31,77652.22,0.4,-0.5409,0.00014,31.3044]
[1776951353765,36.31,77652.22,0.4,-0.5409,0.00014,31.3044]
[1776951353867,36.31,77671.22,0.4,-0.53827,0.00014,31.33272]
[1776951354409,36.31,77672.42,0.4,-0.5381,0.00014,31.33446]
[1776951356922,36.31,77671.88,0.4,-0.53818,0.00014,31.33367]
[1776951358204,36.31,77675.3,0.4,-0.5377,0.00014,31.33861]
[1776951359577,36.31,77676.08,0.4,-0.5376,0.00014,31.33973]
[1776951359599,36.31,77670.9,0.4,-0.53832,0.00014,31.33223]
[1776951360740,36.31,77670.9,0.4,-0.53832,0.00014,31.33223]
[1776951360810,36.31,77663.18,0.4,-0.53939,0.00014,31.32088]
[1776951362465,36.31,77653.89,0.4,-0.54067,0.00014,31.30693]
[1776951363219,36.31,77653.89,0.4,-0.54067,0.00014,31.30693]
[1776951363472,36.31,77655.39,0.4,-0.54046,0.00014,31.30922]
[1776951368507,36.31,77663.64,0.4,-0.53931,0.00014,31.32163]
[1776951369043,36.31,77663.64,0.4,-0.53931,0.00014,31.32163]
[1776951369059,36.31,77663.64,0.4,-0.53931,0.00014,31.32163]
[1776951369513,36.31,77665.55,0.4,-0.53905,0.00014,31.32446]
[1776951374549,36.32,77654.23,0.4,-0.54061,0.00014,31.30754]
[1776951377571,36.32,77647.48,0.4,-0.54155,0.00014,31.2972]
[1776951379585,36.31,77657.88,0.4,-0.54011,0.00014,31.31304]
[1776951381459,36.31,77660.94,0.4,-0.53969,0.00014,31.31763]
[1776951381599,36.32,77662.21,0.4,-0.53951,0.00014,31.31952]
[1776951382627,36.32,77662.21,0.4,-0.53951,0.00014,31.31952]
[1776951382751,36.32,77668.34,0.4,-0.53866,0.00014,31.32857]
[1776951383617,36.32,77677.63,0.4,-0.53737,0.00014,31.34201]
[1776951385340,36.31,77678.41,0.4,-0.53727,0.00014,31.34312]
[1776951388653,36.31,77687.9,0.4,-0.53595,0.00014,31.35647]
[1776951391408,36.31,77686.05,0.4,-0.53621,0.00014,31.35389]
[1776951391683,36.31,77686.05,0.4,-0.53621,0.00014,31.35389]
[1776951392324,36.31,77684.92,0.4,-0.53637,0.00014,31.34938]
[1776951393426,36.31,77686.3,0.4,-0.53618,0.00014,31.3513]
[1776951393541,36.31,77686.3,0.4,-0.53618,0.00014,31.3513]
[1776951394423,36.31,77691.31,0.4,-0.53549,0.00014,31.35825]
[1776951394849,36.31,77691.31,0.4,-0.53549,0.00014,31.35825]
[1776951399417,36.31,77688.65,0.4,-0.53586,0.00014,31.35457]
[1776951399592,36.31,77688.65,0.4,-0.53586,0.00014,31.35457]
[1776951400964,36.31,77692.12,0.4,-0.53538,0.00014,31.35936]
[1776951401233,36.31,77697.62,0.4,-0.53461,0.00014,31.36687]
[1776951401744,36.31,77705.07,0.4,-0.53358,0.00014,31.37686]
[1776951403332,36.31,77709.57,0.4,-0.53296,0.00014,31.38279]
[1776951403758,36.31,77719.38,0.4,-0.5316,0.00014,31.39545]
[1776951406357,36.31,77719.05,0.4,-0.53164,0.00014,31.39504]
[1776951406448,36.31,77719.05,0.4,-0.53164,0.00014,31.39504]
[1776951406593,36.31,77719.05,0.4,-0.53164,0.00014,31.39504]
[1776951407027,36.31,77719.05,0.4,-0.53164,0.00014,31.39504]
[1776951406779,36.31,77704.71,0.4,-0.53363,0.00014,31.37639]
[1776951407785,36.31,77694.68,0.4,-0.53502,0.00014,31.36288]
[1776951408793,36.31,77692.73,0.4,-0.53529,0.00014,31.36021]
[1776951411222,36.31,77691.55,0.4,-0.53546,0.00014,31.35857]
[1776951411305,36.31,77691.55,0.4,-0.53546,0.00014,31.35857]
[1776951411815,36.31,77679.35,0.4,-0.53715,0.00014,31.34148]
[1776951412005,36.31,77679.35,0.4,-0.53715,0.00014,31.34148]
[1776951412822,36.31,77668.3,0.4,-0.53868,0.00014,31.32551]
[1776951415665,36.31,77667.69,0.4,-0.53877,0.00014,31.32461]
[1776951415671,36.31,77667.69,0.4,-0.53877,0.00014,31.32461]
[1776951415846,36.31,77669.24,0.4,-0.53855,0.00014,31.32688]
[1776951417058,36.31,77674.01,0.4,-0.53789,0.00014,31.33381]
[1776951417931,36.31,77674.01,0.4,-0.53789,0.00014,31.33381]
[1776951419681,36.31,77679.35,0.4,-0.53715,0.00014,31.34146]
[1776951420431,36.31,77679.36,0.4,-0.53715,0.00014,31.34147]
[1776951420621,36.31,77679.36,0.4,-0.53715,0.00014,31.34147]
[1776951420687,36.31,77679.36,0.4,-0.53715,0.00014,31.34147]
[1776951420881,36.31,77670.99,0.4,-0.53831,0.00014,31.32941]
[1776951421711,36.31,77670.99,0.4,-0.53831,0.00014,31.32941]
[1776951421718,36.31,77670.99,0.4,-0.53831,0.00014,31.32941]
[1776951421888,36.31,77665.23,0.4,-0.53911,0.00014,31.32096]
[1776951424392,36.31,77665.25,0.4,-0.53911,0.00014,31.32099]
[1776951424716,36.31,77665.25,0.4,-0.53911,0.00014,31.32099]
[1776951425060,36.31,77665.25,0.4,-0.53911,0.00014,31.32099]
[1776951424922,36.31,77646.39,0.4,-0.54172,0.00014,31.29246]
[1776951425345,36.31,77646.39,0.4,-0.54172,0.00014,31.29246]
[1776951425470,36.31,77646.39,0.4,-0.54172,0.00014,31.29246]
[1776951425501,36.31,77646.39,0.4,-0.54172,0.00014,31.29246]
[1776951425707,36.31,77646.39,0.4,-0.54172,0.00014,31.29246]
[1776951425812,36.31,77646.39,0.4,-0.54172,0.00014,31.29246]
[1776951425898,36.31,77646.39,0.4,-0.54172,0.00014,31.29246]
[1776951425929,36.31,77632.79,0.4,-0.54361,0.00014,31.27106]
[1776951426025,36.31,77632.79,0.4,-0.54361,0.00014,31.27106]
[1776951426234,36.31,77632.79,0.4,-0.54361,0.00014,31.27106]
[1776951426936,36.31,77622.4,0.4,-0.54504,0.00014,31.25426]
[1776951427544,36.31,77622.4,0.4,-0.54504,0.00014,31.25426]
[1776951427871,36.31,77622.4,0.4,-0.54504,0.00014,31.25426]
[1776951428949,36.31,77621.62,0.4,-0.54515,0.00014,31.25298]
[1776951430655,36.31,77625.67,0.4,-0.54459,0.00014,31.25959]
[1776951430964,36.31,77632.99,0.4,-0.54358,0.00014,31.2714]
[1776951431576,36.31,77632.99,0.4,-0.54358,0.00014,31.2714]
[1776951433014,36.31,77631.44,0.4,-0.54379,0.00014,31.26895]
[1776951433344,36.31,77631.44,0.4,-0.54379,0.00014,31.26895]
[1776951433566,36.31,77631.44,0.4,-0.54379,0.00014,31.26895]
[1776951433584,36.31,77631.44,0.4,-0.54379,0.00014,31.26895]
[1776951433957,36.31,77631.44,0.4,-0.54379,0.00014,31.26895]
[1776951433989,36.31,77644.52,0.4,-0.54197,0.00014,31.28962]
[1776951434997,36.31,77654.34,0.4,-0.54061,0.00014,31.30471]
[1776951435638,36.31,77654.34,0.4,-0.54061,0.00014,31.30471]
[1776951435754,36.31,77654.34,0.4,-0.54061,0.00014,31.30471]
[1776951436006,36.31,77661.48,0.4,-0.53962,0.00014,31.31546]
[1776951436591,36.31,77661.48,0.4,-0.53962,0.00014,31.31546]
[1776951436784,36.31,77661.48,0.4,-0.53962,0.00014,31.31546]
[1776951439327,36.31,77653.04,0.4,-0.54079,0.00014,31.30274]
[1776951439535,36.31,77653.04,0.4,-0.54079,0.00014,31.30274]
[1776951439620,36.31,77649.32,0.4,-0.54131,0.00014,31.29706]
[1776951440103,36.31,77649.32,0.4,-0.54131,0.00014,31.29706]
[1776951440657,36.31,77649.32,0.4,-0.54131,0.00014,31.29706]
[1776951441246,36.31,77643.98,0.4,-0.54205,0.00014,31.2888]
[1776951441305,36.31,77638.04,0.4,-0.54287,0.00014,31.2795]
[1776951442255,36.31,77638.04,0.4,-0.54287,0.00014,31.2795]
[1776951442268,36.31,77638.04,0.4,-0.54287,0.00014,31.2795]
[1776951442406,36.31,77638.04,0.4,-0.54287,0.00014,31.2795]
[1776951442732,36.31,77638.04,0.4,-0.54287,0.00014,31.2795]
[1776951443592,36.31,77638.31,0.4,-0.54283,0.00014,31.27993]
[1776951443649,36.31,77626.53,0.4,-0.54446,0.00014,31.26108]
[1776951444480,36.31,77626.53,0.4,-0.54446,0.00014,31.26108]
[1776951444930,36.31,77626.53,0.4,-0.54446,0.00014,31.26108]
[1776951445118,36.31,77626.53,0.4,-0.54446,0.00014,31.26108]
[1776951444943,36.31,77619.52,0.4,-0.54543,0.00014,31.24963]
[1776951445155,36.31,77619.52,0.4,-0.54543,0.00014,31.24963]
[1776951445892,36.31,77613.68,0.4,-0.54624,0.00014,31.23993]
[1776951446841,36.31,77603.06,0.4,-0.54771,0.00014,31.22198]
[1776951447201,36.31,77603.06,0.4,-0.54771,0.00014,31.22198]
[1776951448273,36.31,77604.06,0.4,-0.54757,0.00014,31.22367]
[1776951451460,36.31,77603.11,0.4,-0.54771,0.00014,31.22203]
[1776951451841,36.31,77603.11,0.4,-0.54771,0.00014,31.22203]
[1776951451856,36.31,77603.11,0.4,-0.54771,0.00014,31.22203]
[1776951453621,36.31,77599.05,0.4,-0.54828,0.00014,31.21209]
[1776951453683,36.31,77599.05,0.4,-0.54828,0.00014,31.21209]
[1776951454132,36.31,77607.94,0.4,-0.54705,0.00014,31.22726]
[1776951456803,36.31,77609.31,0.4,-0.54686,0.00014,31.22956]
[1776951457349,36.31,77612.24,0.4,-0.54646,0.00014,31.23448]
[1776951459586,36.3,77608.76,0.4,-0.54694,0.00014,31.2286]
[1776951459623,36.3,77608.76,0.4,-0.54694,0.00014,31.2286]
[1776951459698,36.3,77608.76,0.4,-0.54694,0.00014,31.2286]
[1776951459827,36.3,77601.49,0.4,-0.54795,0.00014,31.21621]
[1776951460174,36.3,77593.7,0.4,-0.54903,0.00014,31.20273]
[1776951461673,36.3,77593.7,0.4,-0.54903,0.00014,31.20273]
[1776951461729,36.3,77582.05,0.4,-0.55064,0.00014,31.18211]
[1776951463991,36.3,77580.56,0.4,-0.55085,0.00014,31.17943]
[1776951466130,36.3,77579.33,0.4,-0.55102,0.00014,31.17721]
[1776951466146,36.3,77579.33,0.4,-0.55102,0.00014,31.17721]
[1776951466216,36.3,77581.33,0.4,-0.55074,0.00014,31.1808]
[1776951471251,36.3,77591.68,0.4,-0.54931,0.00014,31.19914]
[1776951475362,36.3,77593.39,0.4,-0.54908,0.00014,31.20211]
[1776951475978,36.3,77593.39,0.4,-0.54908,0.00014,31.20211]
[1776951481323,36.3,77597.57,0.4,-0.54851,0.00014,31.20931]
[1776951482816,36.3,77597.57,0.4,-0.54851,0.00014,31.20931]
[1776951482953,36.3,77597.57,0.4,-0.54851,0.00014,31.20931]
[1776951483480,36.29,77605.52,0.4,-0.54741,0.00014,31.22294]
[1776951484579,36.29,77605.52,0.4,-0.54741,0.00014,31.22294]
[1776951485662,36.29,77610.59,0.4,-0.54671,0.00014,31.23152]
[1776951486931,36.29,77605.59,0.4,-0.5474,0.00014,31.22304]
[1776951488297,36.29,77613.38,0.4,-0.54632,0.00014,31.23616]
[1776951489315,36.29,77612.37,0.4,-0.54647,0.00014,31.23445]
[1776951489651,36.29,77612.37,0.4,-0.54647,0.00014,31.23445]
[1776951490386,36.29,77594.24,0.4,-0.54898,0.00014,31.2034]
[1776951492400,36.29,77593.13,0.4,-0.54914,0.00014,31.20144]
[1776951497435,36.28,77590.6,0.4,-0.54949,0.00014,31.19695]
[1776951502470,36.28,77591.25,0.4,-0.54941,0.00014,31.19805]
[1776951502592,36.28,77591.25,0.4,-0.54941,0.00014,31.19805]
[1776951503958,36.28,77596.69,0.4,-0.54865,0.00014,31.20755]
[1776951504119,36.28,77602.09,0.4,-0.54791,0.00014,31.21686]
[1776951505084,36.28,77602.09,0.4,-0.54791,0.00014,31.21686]
[1776951504486,36.28,77611.72,0.4,-0.54657,0.00014,31.2332]
[1776951505494,36.28,77621.31,0.4,-0.54525,0.00014,31.24913]
[1776951506427,36.28,77621.31,0.4,-0.54525,0.00014,31.24913]
[1776951506520,36.28,77621.31,0.4,-0.54525,0.00014,31.24913]
[1776951507625,36.28,77624.59,0.4,-0.54479,0.00014,31.2545]
[1776951507680,36.28,77624.59,0.4,-0.54479,0.00014,31.2545]
[1776951511828,36.27,77615.87,0.4,-0.54601,0.00014,31.24007]
[1776951514018,36.27,77612.29,0.4,-0.54651,0.00014,31.23114]
[1776951514557,36.27,77601.71,0.4,-0.54798,0.00014,31.21316]
[1776951517420,36.27,77603.71,0.4,-0.5477,0.00014,31.21658]
[1776951520312,36.27,77602.67,0.4,-0.54785,0.00014,31.21478]
[1776951520324,36.27,77602.67,0.4,-0.54785,0.00014,31.21478]
[1776951520617,36.27,77602.67,0.4,-0.54785,0.00014,31.21478]
[1776951521133,36.27,77604.7,0.4,-0.54757,0.00014,31.21825]
[1776951523543,36.27,77607.07,0.4,-0.54724,0.00014,31.22225]
[1776951525551,36.27,77607.11,0.4,-0.54724,0.00014,31.22229]
[1776951526311,36.27,77609.89,0.4,-0.54685,0.00014,31.22699]
[1776951527041,36.27,77609.89,0.4,-0.54685,0.00014,31.22699]
[1776951527055,36.27,77620.38,0.4,-0.5454,0.00014,31.24449]
[1776951528655,36.26,77630.04,0.4,-0.54406,0.00014,31.26022]
[1776951529719,36.26,77630.04,0.4,-0.54406,0.00014,31.26022]
[1776951530024,36.26,77630.04,0.4,-0.54406,0.00014,31.26022]
[1776951530045,36.26,77632.0,0.4,-0.54379,0.00014,31.26337]
[1776951530670,36.27,77639.72,0.4,-0.54272,0.00014,31.27566]
[1776951532090,36.27,77646.97,0.4,-0.54171,0.00014,31.28699]
[1776951532175,36.27,77646.97,0.4,-0.54171,0.00014,31.28699]
[1776951532755,36.27,77646.97,0.4,-0.54171,0.00014,31.28699]
[1776951532929,36.27,77646.97,0.4,-0.54171,0.00014,31.28699]
[1776951533006,36.27,77652.98,0.4,-0.54088,0.00014,31.29624]
[1776951533349,36.27,77652.98,0.4,-0.54088,0.00014,31.29624]
[1776951533486,36.27,77652.98,0.4,-0.54088,0.00014,31.29624]
[1776951533562,36.27,77652.98,0.4,-0.54088,0.00014,31.29624]
[1776951533691,36.27,77652.98,0.4,-0.54088,0.00014,31.29624]
[1776951533781,36.27,77652.98,0.4,-0.54088,0.00014,31.29624]
[1776951533874,36.27,77666.44,0.4,-0.53901,0.00014,31.31644]
[1776951535263,36.27,77671.29,0.4,-0.53834,0.00014,31.32355]
[1776951535705,36.26,77683.86,0.4,-0.53659,0.00014,31.34156]
[1776951536542,36.26,77683.86,0.4,-0.53659,0.00014,31.34156]
[1776951537814,36.26,77680.66,0.4,-0.53704,0.00014,31.33703]
[1776951538835,36.26,77680.66,0.4,-0.53704,0.00014,31.33703]
[1776951543258,36.26,77674.76,0.4,-0.53786,0.00014,31.32857]
[1776951546782,36.26,77681.76,0.4,-0.53689,0.00014,31.33858]
[1776951547321,36.26,77681.76,0.4,-0.53689,0.00014,31.33858]
[1776951547718,36.26,77681.76,0.4,-0.53689,0.00014,31.33858]
[1776951548896,36.26,77668.02,0.4,-0.5388,0.00014,31.31874]
[1776951549803,36.26,77660.58,0.4,-0.53983,0.00014,31.30769]
[1776951551005,36.26,77660.58,0.4,-0.53983,0.00014,31.30769]
[1776951551328,36.26,77657.73,0.4,-0.54023,0.00014,31.30341]
[1776951551786,36.26,77657.73,0.4,-0.54023,0.00014,31.30341]
[1776951551800,36.26,77657.73,0.4,-0.54023,0.00014,31.30341]
[1776951551817,36.26,77649.43,0.4,-0.54138,0.00014,31.29075]
[1776951552725,36.26,77649.43,0.4,-0.54138,0.00014,31.29075]
[1776951552815,36.26,77649.43,0.4,-0.54138,0.00014,31.29075]
[1776951552824,36.26,77635.98,0.4,-0.54324,0.00014,31.2697]
[1776951554092,36.26,77635.98,0.4,-0.54324,0.00014,31.2697]
[1776951553831,36.26,77630.9,0.4,-0.54395,0.00014,31.26158]
[1776951554300,36.26,77630.9,0.4,-0.54395,0.00014,31.26158]
[1776951554838,36.26,77629.65,0.4,-0.54412,0.00014,31.25958]
[1776951555506,36.26,77629.65,0.4,-0.54412,0.00014,31.25958]
[1776951555609,36.26,77629.65,0.4,-0.54412,0.00014,31.25958]
[1776951555845,36.26,77634.31,0.4,-0.54347,0.00014,31.26707]
[1776951556623,36.26,77634.31,0.4,-0.54347,0.00014,31.26707]
[1776951557071,36.27,77638.23,0.4,-0.54293,0.00014,31.27331]
[1776951557860,36.27,77643.95,0.4,-0.54213,0.00014,31.28229]
[1776951558671,36.27,77643.95,0.4,-0.54213,0.00014,31.28229]
[1776951558739,36.27,77643.95,0.4,-0.54213,0.00014,31.28229]
[1776951558867,36.27,77631.5,0.4,-0.54386,0.00014,31.26258]
[1776951559815,36.27,77631.5,0.4,-0.54386,0.00014,31.26258]
[1776951559984,36.27,77631.5,0.4,-0.54386,0.00014,31.26258]
[1776951560030,36.27,77623.0,0.4,-0.54504,0.00014,31.24879]
[1776951560882,36.27,77617.41,0.4,-0.54581,0.00014,31.23956]
[1776951562039,36.27,77617.41,0.4,-0.54581,0.00014,31.23956]
[1776951564076,36.27,77619.04,0.4,-0.54559,0.00014,31.24226]
[1776951564162,36.26,77616.91,0.4,-0.54588,0.00014,31.23872]
[1776951564739,36.26,77616.91,0.4,-0.54588,0.00014,31.23872]
[1776951564987,36.26,77616.91,0.4,-0.54588,0.00014,31.23872]
[1776951565089,36.26,77616.91,0.4,-0.54588,0.00014,31.23872]
[1776951565439,36.26,77616.57,0.4,-0.54593,0.00014,31.23815]
[1776951566513,36.26,77618.76,0.4,-0.54563,0.00014,31.24178]
[1776951566519,36.26,77618.76,0.4,-0.54563,0.00014,31.24178]
[1776951566924,36.26,77620.4,0.4,-0.5454,0.00014,31.24449]
[1776951567220,36.26,77620.4,0.4,-0.5454,0.00014,31.24449]
[1776951568986,36.26,77621.57,0.4,-0.54524,0.00014,31.24641]
[1776951568989,36.26,77621.57,0.4,-0.54524,0.00014,31.24641]
[1776951569094,36.26,77621.57,0.4,-0.54524,0.00014,31.24641]
[1776951569121,36.26,77616.5,0.4,-0.54594,0.00014,31.23802]
[1776951569470,36.26,77616.5,0.4,-0.54594,0.00014,31.23802]
[1776951570081,36.26,77608.32,0.4,-0.54708,0.00014,31.22428]
[1776951571758,36.26,77603.9,0.4,-0.54769,0.00014,31.21675]
[1776951573764,36.26,77607.01,0.4,-0.54726,0.00014,31.21913]
[1776951578251,36.26,77611.87,0.4,-0.54659,0.00014,31.22734]
[1776951578257,36.26,77611.87,0.4,-0.54659,0.00014,31.22734]
[1776951581204,36.26,77606.21,0.4,-0.54738,0.00014,31.21776]
[1776951585131,36.26,77610.01,0.4,-0.54685,0.00014,31.2242]
[1776951585263,36.26,77609.98,0.4,-0.54685,0.00014,31.22415]
[1776951585332,36.26,77609.98,0.4,-0.54685,0.00014,31.22415]
[1776951585834,36.26,77609.98,0.4,-0.54685,0.00014,31.22415]
[1776951586059,36.26,77622.4,0.4,-0.54513,0.00014,31.24483]
[1776951587066,36.26,77631.29,0.4,-0.5439,0.00014,31.25928]
[1776951589665,36.26,77629.97,0.4,-0.54408,0.00014,31.25718]
[1776951590087,36.27,77630.7,0.4,-0.54398,0.00014,31.25836]
[1776951596147,36.27,77632.04,0.4,-0.54378,0.00014,31.26057]
[1776951596469,36.27,77632.04,0.4,-0.54378,0.00014,31.26057]
[1776951596956,36.27,77632.04,0.4,-0.54378,0.00014,31.26057]
[1776951597154,36.27,77626.73,0.4,-0.54452,0.00014,31.252]
[1776951598153,36.27,77626.73,0.4,-0.54452,0.00014,31.252]
[1776951598402,36.27,77623.29,0.4,-0.545,0.00014,31.2464]
[1776951599168,36.27,77613.94,0.4,-0.54629,0.00014,31.23092]
[1776951599528,36.27,77613.94,0.4,-0.54629,0.00014,31.23092]
[1776951600841,36.27,77609.31,0.4,-0.54693,0.00014,31.22315]
[1776951601243,36.27,77611.23,0.4,-0.54667,0.00014,31.22639]
[1776951601271,36.27,77611.23,0.4,-0.54667,0.00014,31.22639]
[1776951601300,36.27,77611.23,0.4,-0.54667,0.00014,31.22639]
[1776951601498,36.27,77611.23,0.4,-0.54667,0.00014,31.22639]
[1776951601548,36.27,77611.23,0.4,-0.54667,0.00014,31.22639]
[1776951601640,36.27,77611.23,0.4,-0.54667,0.00014,31.22639]
[1776951601821,36.27,77611.23,0.4,-0.54667,0.00014,31.22639]
[1776951601870,36.27,77611.23,0.4,-0.54667,0.00014,31.22639]
[1776951601997,36.27,77611.23,0.4,-0.54667,0.00014,31.22639]
[1776951602189,36.27,77596.37,0.4,-0.54873,0.00014,31.20096]
[1776951602558,36.27,77596.37,0.4,-0.54873,0.00014,31.20096]
[1776951602978,36.27,77596.37,0.4,-0.54873,0.00014,31.20096]
[1776951603166,36.27,77596.37,0.4,-0.54873,0.00014,31.20096]
[1776951603757,36.27,77590.93,0.4,-0.54948,0.00014,31.19142]
[1776951604008,36.27,77590.93,0.4,-0.54948,0.00014,31.19142]
[1776951604124,36.27,77590.93,0.4,-0.54948,0.00014,31.19142]
[1776951604228,36.27,77590.93,0.4,-0.54948,0.00014,31.19142]
[1776951604249,36.27,77590.93,0.4,-0.54948,0.00014,31.19142]
[1776951604205,36.27,77569.32,0.4,-0.55248,0.00014,31.15252]
[1776951604402,36.27,77569.32,0.4,-0.55248,0.00014,31.15252]
[1776951604613,36.27,77569.32,0.4,-0.55248,0.00014,31.15252]
[1776951604920,36.27,77569.32,0.4,-0.55248,0.00014,31.15252]
[1776951605009,36.27,77569.32,0.4,-0.55248,0.00014,31.15252]
[1776951605112,36.27,77569.32,0.4,-0.55248,0.00014,31.15252]
[1776951605212,36.27,77568.08,0.4,-0.55265,0.00014,31.15022]
[1776951606678,36.27,77568.08,0.4,-0.55265,0.00014,31.15022]
[1776951606872,36.27,77575.7,0.4,-0.55159,0.00014,31.16416]
[1776951607514,36.27,77575.7,0.4,-0.55159,0.00014,31.16416]
[1776951608245,36.27,77585.19,0.4,-0.55028,0.00014,31.18123]
[1776951608646,36.27,77585.19,0.4,-0.55028,0.00014,31.18123]
[1776951608657,36.27,77585.19,0.4,-0.55028,0.00014,31.18123]
[1776951608808,36.27,77592.71,0.4,-0.54924,0.00014,31.1945]
[1776951610193,36.27,77603.46,0.4,-0.54775,0.00014,31.21312]
[1776951610884,36.27,77603.46,0.4,-0.54775,0.00014,31.21312]
[1776951611852,36.27,77605.74,0.4,-0.54744,0.00014,31.21701]
[1776951611885,36.27,77605.74,0.4,-0.54744,0.00014,31.21701]
[1776951611959,36.27,77609.15,0.4,-0.54696,0.00014,31.22279]
[1776951613177,36.26,77616.79,0.4,-0.54591,0.00014,31.23559]
[1776951614060,36.26,77616.79,0.4,-0.54591,0.00014,31.23559]
[1776951614125,36.26,77616.79,0.4,-0.54591,0.00014,31.23559]
[1776951614147,36.26,77623.45,0.4,-0.54499,0.00014,31.24656]
[1776951614819,36.26,77623.45,0.4,-0.54499,0.00014,31.24656]
[1776951614884,36.26,77623.45,0.4,-0.54499,0.00014,31.24656]
[1776951615974,36.26,77619.69,0.4,-0.54551,0.00014,31.24038]
[1776951616157,36.26,77619.69,0.4,-0.54551,0.00014,31.24038]
[1776951616452,36.26,77618.53,0.4,-0.54567,0.00014,31.23845]
[1776951617297,36.26,77625.59,0.4,-0.54469,0.00014,31.25005]
[1776951619908,36.26,77626.71,0.4,-0.54453,0.00014,31.25186]
[1776951619991,36.26,77626.71,0.4,-0.54453,0.00014,31.25186]
[1776951620320,36.26,77618.31,0.4,-0.5457,0.00014,31.23806]
[1776951621465,36.26,77618.31,0.4,-0.5457,0.00014,31.23806]
[1776951621909,36.26,77618.31,0.4,-0.5457,0.00014,31.23806]
[1776951622128,36.26,77618.31,0.4,-0.5457,0.00014,31.23806]
[1776951622349,36.26,77619.25,0.4,-0.54557,0.00014,31.23959]
[1776951622504,36.26,77619.25,0.4,-0.54557,0.00014,31.23959]
[1776951623128,36.26,77609.14,0.4,-0.54698,0.00014,31.22268]
[1776951623740,36.26,77609.14,0.4,-0.54698,0.00014,31.22268]
[1776951623841,36.26,77597.76,0.4,-0.54855,0.00014,31.20318]
[1776951625894,36.26,77598.59,0.4,-0.54844,0.00014,31.20462]
[1776951627036,36.26,77595.73,0.4,-0.54884,0.00014,31.19964]
[1776951632264,36.26,77591.66,0.4,-0.54941,0.00014,31.18953]
[1776951635276,36.25,77593.62,0.4,-0.54914,0.00014,31.19293]
[1776951636436,36.25,77603.82,0.4,-0.54773,0.00014,31.21057]
[1776951638600,36.25,77606.95,0.4,-0.5473,0.00014,31.21591]
[1776951638640,36.25,77606.95,0.4,-0.5473,0.00014,31.21591]
[1776951639609,36.25,77606.83,0.4,-0.54731,0.00014,31.2157]
[1776951639654,36.25,77606.83,0.4,-0.54731,0.00014,31.2157]
[1776951639735,36.25,77606.83,0.4,-0.54731,0.00014,31.2157]
[1776951640044,36.25,77606.83,0.4,-0.54731,0.00014,31.2157]
[1776951640492,36.25,77608.43,0.4,-0.54709,0.00014,31.21842]
[1776951640723,36.25,77608.43,0.4,-0.54709,0.00014,31.21842]
[1776951640842,36.25,77608.43,0.4,-0.54709,0.00014,31.21842]
[1776951646506,36.25,77612.77,0.4,-0.5465,0.00014,31.22564]
[1776951647920,36.25,77612.77,0.4,-0.5465,0.00014,31.22564]
[1776951648190,36.25,77612.77,0.4,-0.5465,0.00014,31.22564]
[1776951648682,36.24,77613.42,0.4,-0.54641,0.00014,31.22671]
[1776951648879,36.24,77613.42,0.4,-0.54641,0.00014,31.22671]
[1776951648960,36.24,77613.42,0.4,-0.54641,0.00014,31.22671]
[1776951649783,36.24,77615.2,0.4,-0.54617,0.00014,31.22968]
[1776951651159,36.24,77617.73,0.4,-0.54582,0.00014,31.23388]
[1776951651180,36.24,77617.73,0.4,-0.54582,0.00014,31.23388]
[1776951651267,36.24,77617.73,0.4,-0.54582,0.00014,31.23388]
[1776951651541,36.24,77624.55,0.4,-0.54488,0.00014,31.24508]
[1776951654562,36.24,77630.92,0.4,-0.544,0.00014,31.25539]
[1776951657014,36.24,77632.02,0.4,-0.54384,0.00014,31.25716]
[1776951657029,36.24,77632.02,0.4,-0.54384,0.00014,31.25716]
[1776951657115,36.24,77630.55,0.4,-0.54405,0.00014,31.25478]
[1776951657868,36.24,77630.55,0.4,-0.54405,0.00014,31.25478]
[1776951657885,36.24,77630.55,0.4,-0.54405,0.00014,31.25478]
[1776951657946,36.24,77630.55,0.4,-0.54405,0.00014,31.25478]
[1776951658216,36.24,77630.55,0.4,-0.54405,0.00014,31.25478]
[1776951658024,36.24,77623.12,0.4,-0.54508,0.00014,31.24268]
[1776951658352,36.24,77623.12,0.4,-0.54508,0.00014,31.24268]
[1776951658936,36.24,77623.12,0.4,-0.54508,0.00014,31.24268]
[1776951659984,36.23,77623.19,0.4,-0.54507,0.00014,31.24278]
[1776951660002,36.23,77634.39,0.4,-0.54352,0.00014,31.26091]
[1776951660605,36.23,77641.4,0.4,-0.54255,0.00014,31.27204]
[1776951663092,36.24,77637.48,0.4,-0.54309,0.00014,31.26586]
[1776951663138,36.24,77637.48,0.4,-0.54309,0.00014,31.26586]
[1776951663200,36.24,77637.54,0.4,-0.54308,0.00014,31.26597]
[1776951663476,36.24,77637.54,0.4,-0.54308,0.00014,31.26597]
[1776951663511,36.24,77637.54,0.4,-0.54308,0.00014,31.26597]
[1776951663685,36.24,77637.54,0.4,-0.54308,0.00014,31.26597]
[1776951664182,36.24,77637.54,0.4,-0.54308,0.00014,31.26597]
[1776951664227,36.24,77659.53,0.4,-0.54002,0.00014,31.29995]
[1776951664457,36.24,77659.53,0.4,-0.54002,0.00014,31.29995]
[1776951664924,36.24,77659.53,0.4,-0.54002,0.00014,31.29995]
[1776951665000,36.24,77660.96,0.4,-0.53983,0.00014,31.30209]
[1776951667654,36.24,77653.93,0.4,-0.5408,0.00014,31.29146]
[1776951668888,36.24,77653.93,0.4,-0.5408,0.00014,31.29146]
[1776951668921,36.24,77653.93,0.4,-0.5408,0.00014,31.29146]
[1776951669161,36.24,77653.93,0.4,-0.5408,0.00014,31.29146]
[1776951669250,36.24,77651.59,0.4,-0.54113,0.00014,31.28789]
[1776951669344,36.24,77651.59,0.4,-0.54113,0.00014,31.28789]
[1776951669594,36.24,77651.59,0.4,-0.54113,0.00014,31.28789]
[1776951669669,36.24,77639.13,0.4,-0.54286,0.00014,31.26848]
[1776951671837,36.24,77635.42,0.4,-0.54337,0.00014,31.2626]
[1776951671911,36.24,77634.68,0.4,-0.54347,0.00014,31.26142]
[1776951673091,36.24,77634.68,0.4,-0.54347,0.00014,31.26142]
[1776951673156,36.24,77634.68,0.4,-0.54347,0.00014,31.26142]
[1776951673397,36.24,77629.84,0.4,-0.54415,0.00014,31.25363]
[1776951673799,36.24,77629.84,0.4,-0.54415,0.00014,31.25363]
[1776951674022,36.24,77621.53,0.4,-0.5453,0.00014,31.24008]
[1776951675116,36.24,77621.53,0.4,-0.5453,0.00014,31.24008]
[1776951675216,36.24,77614.8,0.4,-0.54623,0.00014,31.22891]
[1776951678582,36.24,77615.13,0.4,-0.54619,0.00014,31.22947]
[1776951678704,36.24,77615.13,0.4,-0.54619,0.00014,31.22947]
[1776951680043,36.24,77609.88,0.4,-0.54692,0.00014,31.22065]
[1776951682844,36.24,77611.75,0.4,-0.54666,0.00014,31.22381]
[1776951683767,36.24,77602.8,0.4,-0.5479,0.00014,31.20859]
[1776951685256,36.24,77602.8,0.4,-0.5479,0.00014,31.20859]
[1776951687953,36.24,77606.98,0.4,-0.54732,0.00014,31.21572]
[1776951688893,36.24,77605.54,0.4,-0.54752,0.00014,31.21327]
[1776951694843,36.24,77605.55,0.4,-0.54752,0.00014,31.21034]
[1776951699893,36.24,77605.67,0.4,-0.54751,0.00014,31.21055]
[1776951700675,36.24,77605.01,0.4,-0.5476,0.00014,31.20942]
[1776951700805,36.24,77605.01,0.4,-0.5476,0.00014,31.20942]
[1776951700997,36.24,77605.01,0.4,-0.5476,0.00014,31.20942]
[1776951701201,36.24,77605.01,0.4,-0.5476,0.00014,31.20942]
[1776951701235,36.24,77605.01,0.4,-0.5476,0.00014,31.20942]
[1776951701303,36.24,77597.58,0.4,-0.54863,0.00014,31.19661]
[1776951703576,36.23,77593.31,0.4,-0.54922,0.00014,31.18913]
[1776951703813,36.23,77593.31,0.4,-0.54922,0.00014,31.18913]
[1776951703907,36.23,77598.05,0.4,-0.54857,0.00014,31.19739]
[1776951706319,36.23,77599.88,0.4,-0.54832,0.00014,31.20055]
[1776951706257,36.23,77605.78,0.4,-0.5475,0.00014,31.21069]
[1776951707934,36.23,77611.86,0.4,-0.54665,0.00014,31.22099]
[1776951710594,36.23,77611.61,0.4,-0.54669,0.00014,31.22058]
[1776951710956,36.23,77620.57,0.4,-0.54544,0.00014,31.23552]
[1776951711710,36.23,77620.57,0.4,-0.54544,0.00014,31.23552]
[1776951714436,36.24,77622.04,0.4,-0.54524,0.00014,31.23797]
[1776951714984,36.24,77628.01,0.4,-0.54441,0.00014,31.24773]
[1776951720021,36.23,77629.22,0.4,-0.54425,0.00014,31.24963]
[1776951720820,36.23,77629.22,0.4,-0.54425,0.00014,31.24963]
[1776951726090,36.23,77631.94,0.4,-0.54387,0.00014,31.25402]
[1776951729285,36.23,77631.91,0.4,-0.54387,0.00014,31.25398]
[1776951729589,36.23,77631.17,0.4,-0.54398,0.00014,31.25279]
[1776951730119,36.23,77623.62,0.4,-0.54502,0.00014,31.24052]
[1776951731326,36.23,77617.8,0.4,-0.54583,0.00014,31.23092]
[1776951731441,36.23,77617.8,0.4,-0.54583,0.00014,31.23092]
[1776951737168,36.23,77615.06,0.4,-0.54621,0.00014,31.22638]
[1776951742203,36.23,77616.28,0.4,-0.54604,0.00014,31.2284]
[1776951743396,36.23,77615.57,0.4,-0.54614,0.00014,31.22719]
[1776951743401,36.23,77615.57,0.4,-0.54614,0.00014,31.22719]
[1776951743548,36.23,77615.57,0.4,-0.54614,0.00014,31.22719]
[1776951744217,36.23,77626.27,0.4,-0.54466,0.00014,31.24483]
[1776951746977,36.23,77624.62,0.4,-0.54489,0.00014,31.24215]
[1776951747000,36.23,77624.62,0.4,-0.54489,0.00014,31.24215]
[1776951747238,36.23,77613.04,0.4,-0.54649,0.00014,31.22296]
[1776951748229,36.23,77613.04,0.4,-0.54649,0.00014,31.22296]
[1776951748245,36.23,77608.12,0.4,-0.54717,0.00014,31.21465]
[1776951748375,36.23,77608.12,0.4,-0.54717,0.00014,31.21465]
[1776951748610,36.23,77608.12,0.4,-0.54717,0.00014,31.21465]
[1776951748661,36.23,77608.12,0.4,-0.54717,0.00014,31.21465]
[1776951749252,36.23,77598.14,0.4,-0.54856,0.00014,31.19752]
[1776951749890,36.23,77598.14,0.4,-0.54856,0.00014,31.19752]
[1776951751013,36.23,77594.45,0.4,-0.54907,0.00014,31.19109]
[1776951751113,36.23,77594.45,0.4,-0.54907,0.00014,31.19109]
[1776951751361,36.23,77587.05,0.4,-0.5501,0.00014,31.1751]
[1776951752273,36.23,77581.5,0.4,-0.55087,0.00014,31.16516]
[1776951753628,36.23,77582.98,0.4,-0.55067,0.00014,31.16781]
[1776951755251,36.23,77580.75,0.4,-0.55098,0.00014,31.1638]
[1776951755345,36.23,77578.06,0.4,-0.55135,0.00014,31.15893]
[1776951761336,36.23,77576.51,0.4,-0.55157,0.00014,31.15608]
[1776951761706,36.23,77576.51,0.4,-0.55157,0.00014,31.15608]
[1776951761767,36.23,77576.51,0.4,-0.55157,0.00014,31.15608]
[1776951762343,36.23,77580.05,0.4,-0.55108,0.00014,31.16249]
[1776951764357,36.23,77587.57,0.4,-0.55004,0.00014,31.17594]
[1776951769392,36.23,77589.61,0.4,-0.54976,0.00014,31.17952]
[1776951772099,36.22,77584.66,0.4,-0.55045,0.00014,31.17071]
[1776951772107,36.22,77576.79,0.4,-0.55154,0.00014,31.15651]
[1776951773532,36.22,77573.22,0.4,-0.55204,0.00014,31.15]
[1776951773618,36.22,77573.22,0.4,-0.55204,0.00014,31.15]
[1776951775438,36.22,77567.43,0.4,-0.55284,0.00014,31.13935]
[1776951777326,36.22,77567.43,0.4,-0.55284,0.00014,31.13935]
[1776951783842,36.23,77568.78,0.4,-0.55265,0.00014,31.14187]
[1776951784037,36.23,77568.78,0.4,-0.55265,0.00014,31.14187]
[1776951784330,36.23,77568.78,0.4,-0.55265,0.00014,31.14187]
[1776951784939,36.23,77568.74,0.4,-0.55265,0.00014,31.14181]
[1776951785071,36.23,77568.74,0.4,-0.55265,0.00014,31.14181]
[1776951785173,36.23,77574.35,0.4,-0.55188,0.00014,31.15211]
[1776951788318,36.23,77577.56,0.4,-0.55143,0.00014,31.15795]
[1776951789557,36.23,77570.57,0.4,-0.5524,0.00014,31.14519]
[1776951794593,36.23,77571.21,0.4,-0.55231,0.00014,31.14638]
[1776951799085,36.23,77577.82,0.4,-0.55139,0.00014,31.15846]
[1776951802179,36.23,77580.84,0.4,-0.55097,0.00014,31.16391]
[1776951807684,36.23,77582.12,0.4,-0.5508,0.00014,31.16621]
[1776951812720,36.23,77580.32,0.4,-0.55105,0.00014,31.16003]
[1776951816748,36.23,77573.28,0.4,-0.55203,0.00014,31.14724]
[1776951821784,36.23,77571.59,0.4,-0.55226,0.00014,31.14417]
[1776951825515,36.23,77571.59,0.4,-0.55226,0.00014,31.14418]
[1776951826164,36.23,77571.59,0.4,-0.55226,0.00014,31.14418]
[1776951826231,36.23,77565.16,0.4,-0.55315,0.00014,31.13231]
[1776951826497,36.23,77565.16,0.4,-0.55315,0.00014,31.13231]
[1776951826819,36.23,77559.49,0.4,-0.55393,0.00014,31.12171]
[1776951830058,36.23,77557.18,0.4,-0.55425,0.00014,31.11736]
[1776951830136,36.23,77557.18,0.4,-0.55425,0.00014,31.11736]
[1776951830212,36.23,77557.13,0.4,-0.55426,0.00014,31.11727]
[1776951831177,36.23,77566.82,0.4,-0.55292,0.00014,31.13541]
[1776951832862,36.23,77571.29,0.4,-0.5523,0.00014,31.14367]
[1776951837471,36.23,77569.55,0.4,-0.55254,0.00014,31.14049]
[1776951837897,36.23,77563.45,0.4,-0.55338,0.00014,31.12918]
[1776951840818,36.23,77563.57,0.4,-0.55336,0.00014,31.12942]
[1776951840917,36.23,77562.12,0.4,-0.55356,0.00014,31.12672]
[1776951846370,36.23,77563.93,0.4,-0.55331,0.00014,31.13012]
[1776951853116,36.24,77569.19,0.4,-0.55258,0.00014,31.13993]
[1776951856023,36.24,77562.28,0.4,-0.55353,0.00014,31.12714]
[1776951861057,36.24,77562.88,0.4,-0.55344,0.00014,31.12829]
[1776951866093,36.24,77563.57,0.4,-0.55335,0.00014,31.1296]
[1776951872135,36.24,77563.28,0.4,-0.55339,0.00014,31.12616]
[1776951874958,36.25,77563.12,0.4,-0.55341,0.00014,31.12588]
[1776951875156,36.25,77557.55,0.4,-0.55418,0.00014,31.11543]
[1776951875623,36.25,77557.55,0.4,-0.55418,0.00014,31.11543]
[1776951881198,36.25,77557.49,0.4,-0.55419,0.00014,31.11533]
[1776951882357,36.25,77557.49,0.4,-0.55419,0.00014,31.11533]
[1776951882379,36.25,77565.97,0.4,-0.55301,0.00014,31.1312]
[1776951883469,36.25,77565.97,0.4,-0.55301,0.00014,31.1312]
[1776951883212,36.25,77571.88,0.4,-0.55219,0.00014,31.14211]
[1776951884485,36.25,77571.88,0.4,-0.55219,0.00014,31.14211]
[1776951893883,36.25,77569.78,0.4,-0.55248,0.00014,31.13827]
[1776951899324,36.25,77568.26,0.4,-0.55269,0.00014,31.13549]
[1776951900381,36.25,77568.26,0.4,-0.55269,0.00014,31.13549]
[1776951900482,36.25,77564.25,0.4,-0.55324,0.00014,31.12806]
[1776951900564,36.25,77564.25,0.4,-0.55324,0.00014,31.12806]
[1776951900630,36.25,77564.25,0.4,-0.55324,0.00014,31.12806]
[1776951901338,36.25,77551.37,0.4,-0.55503,0.00014,31.10378]
[1776951901661,36.25,77551.37,0.4,-0.55503,0.00014,31.10378]
[1776951905500,36.25,77547.76,0.4,-0.55553,0.00014,31.0969]
[1776951906825,36.25,77549.81,0.4,-0.55524,0.00014,31.10085]
[1776951906925,36.25,77549.81,0.4,-0.55524,0.00014,31.10085]
[1776951907835,36.25,77548.8,0.4,-0.55538,0.00014,31.09893]
[1776951907847,36.25,77548.8,0.4,-0.55538,0.00014,31.09893]
[1776951908387,36.25,77551.81,0.4,-0.55496,0.00014,31.1047]
[1776951908670,36.25,77551.81,0.4,-0.55496,0.00014,31.1047]
[1776951908795,36.25,77551.81,0.4,-0.55496,0.00014,31.1047]
[1776951909974,36.25,77546.45,0.4,-0.5557,0.00014,31.09443]
[1776951910048,36.25,77546.45,0.4,-0.5557,0.00014,31.09443]
[1776951910238,36.25,77546.45,0.4,-0.5557,0.00014,31.09443]
[1776951910411,36.25,77532.08,0.4,-0.55769,0.00014,31.06636]
[1776951911418,36.25,77523.41,0.4,-0.55889,0.00014,31.04903]
[1776951912663,36.25,77527.81,0.4,-0.55828,0.00014,31.05783]
[1776951912685,36.25,77527.81,0.4,-0.55828,0.00014,31.05783]
[1776951912869,36.25,77527.81,0.4,-0.55828,0.00014,31.05783]
[1776951913432,36.25,77535.34,0.4,-0.55724,0.00014,31.07275]
[1776951917460,36.25,77543.55,0.4,-0.55611,0.00014,31.08875]
[1776951918254,36.25,77543.55,0.4,-0.55611,0.00014,31.08875]
[1776951922825,36.25,77547.02,0.4,-0.55563,0.00014,31.09546]
[1776951922926,36.25,77547.02,0.4,-0.55563,0.00014,31.09546]
[1776951925801,36.25,77544.91,0.4,-0.55592,0.00014,31.0914]
[1776951926691,36.25,77548.27,0.4,-0.55545,0.00014,31.09787]
[1776951926960,36.25,77548.27,0.4,-0.55545,0.00014,31.09787]
[1776951928023,36.25,77548.95,0.4,-0.55536,0.00014,31.09916]
[1776951929544,36.25,77538.15,0.4,-0.55686,0.00014,31.07818]
[1776951930502,36.25,77538.15,0.4,-0.55686,0.00014,31.07818]
[1776951931561,36.25,77530.15,0.4,-0.55798,0.00014,31.05941]
[1776951934840,36.25,77528.28,0.4,-0.55824,0.00014,31.05565]
[1776951935013,36.25,77528.28,0.4,-0.55824,0.00014,31.05565]
[1776951935150,36.25,77528.28,0.4,-0.55824,0.00014,31.05565]
[1776951935223,36.25,77528.28,0.4,-0.55824,0.00014,31.05565]
[1776951936115,36.24,77526.99,0.4,-0.55842,0.00014,31.05306]
[1776951936212,36.24,77542.92,0.4,-0.55622,0.00014,31.08444]
[1776951936689,36.24,77542.92,0.4,-0.55622,0.00014,31.08444]
[1776951936692,36.24,77542.92,0.4,-0.55622,0.00014,31.08444]
[1776951936742,36.24,77547.12,0.4,-0.55564,0.00014,31.09254]
[1776951937603,36.24,77538.17,0.4,-0.55688,0.00014,31.07515]
[1776951940700,36.24,77535.8,0.4,-0.55721,0.00014,31.07044]
[1776951942639,36.24,77527.77,0.4,-0.55833,0.00014,31.05445]
[1776951945778,36.24,77523.22,0.4,-0.55896,0.00014,31.0453]
[1776951946554,36.24,77523.22,0.4,-0.55896,0.00014,31.0453]
[1776951947325,36.24,77522.11,0.4,-0.55911,0.00014,31.04303]
[1776951948347,36.23,77525.44,0.4,-0.55866,0.00014,31.04971]
[1776951949041,36.23,77529.53,0.4,-0.55809,0.00014,31.05787]
[1776951951233,36.23,77529.78,0.4,-0.55806,0.00014,31.05834]
[1776951954768,36.23,77529.97,0.4,-0.55804,0.00014,31.05858]
[1776951956548,36.22,77531.32,0.4,-0.55786,0.00014,31.06124]
[1776951956968,36.22,77530.19,0.4,-0.55802,0.00014,31.05896]
[1776951957032,36.22,77530.19,0.4,-0.55802,0.00014,31.05896]
[1776951957059,36.22,77530.19,0.4,-0.55802,0.00014,31.05896]
[1776951957744,36.22,77543.97,0.4,-0.55611,0.00014,31.08601]
[1776951958640,36.22,77543.97,0.4,-0.55611,0.00014,31.08601]
[1776951958997,36.22,77553.41,0.4,-0.5548,0.00014,31.10416]
[1776951960765,36.22,77562.02,0.4,-0.55361,0.00014,31.12038]
[1776951961836,36.22,77562.02,0.4,-0.55361,0.00014,31.12038]
[1776951961983,36.22,77562.02,0.4,-0.55361,0.00014,31.12038]
[1776951962376,36.22,77562.02,0.4,-0.55361,0.00014,31.12038]
[1776951962605,36.22,77562.02,0.4,-0.55361,0.00014,31.12038]
[1776951962750,36.22,77562.05,0.4,-0.55362,0.00014,31.12035]
[1776951963060,36.22,77562.05,0.4,-0.55362,0.00014,31.12035]
[1776951963162,36.22,77562.05,0.4,-0.55362,0.00014,31.12035]
[1776951963178,36.22,77576.88,0.4,-0.55156,0.00014,31.14771]
[1776951963786,36.22,77578.22,0.4,-0.55138,0.00014,31.15014]
[1776951969348,36.21,77577.04,0.4,-0.55154,0.00014,31.14799]
[1776951969363,36.21,77577.04,0.4,-0.55154,0.00014,31.14799]
[1776951969857,36.21,77589.49,0.4,-0.54981,0.00014,31.17031]
[1776951971687,36.21,77593.77,0.4,-0.54922,0.00014,31.17784]
[1776951971974,36.21,77593.77,0.4,-0.54922,0.00014,31.17784]
[1776951972002,36.21,77601.68,0.4,-0.54812,0.00014,31.19159]
[1776951973588,36.21,77607.49,0.4,-0.54732,0.00014,31.20154]
[1776951974339,36.21,77607.49,0.4,-0.54732,0.00014,31.20154]
[1776951974351,36.21,77607.49,0.4,-0.54732,0.00014,31.20154]
[1776951974638,36.21,77611.01,0.4,-0.54683,0.00014,31.20751]
[1776951974737,36.21,77611.01,0.4,-0.54683,0.00014,31.20751]
[1776951975018,36.21,77611.01,0.4,-0.54683,0.00014,31.20751]
[1776951975518,36.21,77604.28,0.4,-0.54776,0.00014,31.19604]
[1776951975952,36.21,77604.28,0.4,-0.54776,0.00014,31.19604]
[1776951976204,36.21,77604.28,0.4,-0.54776,0.00014,31.19604]
[1776951976284,36.21,77589.92,0.4,-0.54976,0.00014,31.17101]
[1776951976897,36.21,77592.34,0.4,-0.54943,0.00014,31.17527]
[1776951981932,36.21,77593.27,0.4,-0.5493,0.00014,31.17686]
[1776951983405,36.21,77593.27,0.4,-0.5493,0.00014,31.17686]
[1776951986739,36.21,77599.82,0.4,-0.54839,0.00014,31.18826]
[1776951987227,36.21,77599.82,0.4,-0.54839,0.00014,31.18826]
[1776951987584,36.21,77599.82,0.4,-0.54839,0.00014,31.18826]
[1776951992106,36.21,77605.9,0.4,-0.54755,0.00014,31.1987]
[1776951992504,36.21,77605.9,0.4,-0.54755,0.00014,31.1987]
[1776951992682,36.2,77607.35,0.4,-0.54736,0.00014,31.19823]
[1776951993422,36.2,77607.35,0.4,-0.54736,0.00014,31.19823]
[1776951993512,36.2,77612.91,0.4,-0.54658,0.00014,31.20765]
[1776951994698,36.2,77617.18,0.4,-0.54599,0.00014,31.2148]
[1776951994831,36.2,77617.18,0.4,-0.54599,0.00014,31.2148]
[1776951995570,36.2,77617.18,0.4,-0.54599,0.00014,31.2148]
[1776951995588,36.21,77632.23,0.4,-0.5439,0.00014,31.23946]
[1776951995867,36.21,77632.23,0.4,-0.5439,0.00014,31.23946]
[1776951996387,36.2,77639.82,0.4,-0.54285,0.00014,31.25155]
[1776951999289,36.2,77641.15,0.4,-0.54266,0.00014,31.25362]
[1776951999568,36.2,77641.15,0.4,-0.54266,0.00014,31.25362]
[1776952000407,36.2,77640.04,0.4,-0.54282,0.00014,31.25185]
[1776952000638,36.2,77640.04,0.4,-0.54282,0.00014,31.25185]
[1776952000485,36.2,77655.35,0.4,-0.54069,0.00014,31.27561]
[1776952000735,36.2,77655.35,0.4,-0.54069,0.00014,31.27561]
[1776952001080,36.2,77655.35,0.4,-0.54069,0.00014,31.27561]
[1776952001099,36.2,77655.35,0.4,-0.54069,0.00014,31.27561]
[1776952001296,36.2,77655.35,0.4,-0.54069,0.00014,31.27561]
[1776952001388,36.2,77671.53,0.4,-0.53844,0.00014,31.29974]
[1776952002368,36.2,77669.24,0.4,-0.53876,0.00014,31.29638]
[1776952004106,36.2,77668.21,0.4,-0.5389,0.00014,31.29487]
[1776952004287,36.2,77668.21,0.4,-0.5389,0.00014,31.29487]
[1776952006104,36.2,77681.06,0.4,-0.53712,0.00014,31.31349]
[1776952007337,36.2,77681.06,0.4,-0.53712,0.00014,31.31349]
[1776952009496,36.2,77689.99,0.4,-0.53588,0.00014,31.32606]
[1776952010955,36.2,77690.14,0.4,-0.53586,0.00014,31.32625]
[1776952011138,36.2,77687.67,0.4,-0.5362,0.00014,31.3228]
[1776952014820,36.19,77690.95,0.4,-0.53575,0.00014,31.32735]
[1776952015319,36.19,77690.95,0.4,-0.53575,0.00014,31.32735]
[1776952015482,36.19,77690.95,0.4,-0.53575,0.00014,31.32735]
[1776952015591,36.19,77685.16,0.4,-0.53655,0.00014,31.31924]
[1776952015895,36.19,77685.16,0.4,-0.53655,0.00014,31.31924]
[1776952016174,36.19,77692.49,0.4,-0.53554,0.00014,31.32947]
[1776952016971,36.19,77692.49,0.4,-0.53554,0.00014,31.32947]
[1776952017035,36.19,77692.49,0.4,-0.53554,0.00014,31.32947]
[1776952017181,36.19,77690.5,0.4,-0.53581,0.00014,31.3267]
[1776952018445,36.19,77690.5,0.4,-0.53581,0.00014,31.3267]
[1776952018908,36.19,77685.53,0.4,-0.53651,0.00014,31.31974]
[1776952019200,36.19,77673.43,0.4,-0.53819,0.00014,31.30241]
[1776952020207,36.19,77668.39,0.4,-0.53889,0.00014,31.29503]
[1776952021070,36.19,77668.39,0.4,-0.53889,0.00014,31.29503]
[1776952022698,36.19,77674.48,0.4,-0.53805,0.00014,31.30393]
[1776952023541,36.19,77674.48,0.4,-0.53805,0.00014,31.30393]
[1776952023588,36.19,77674.48,0.4,-0.53805,0.00014,31.30393]
[1776952023957,36.19,77679.06,0.4,-0.53741,0.00014,31.31053]
[1776952024335,36.19,77679.06,0.4,-0.53741,0.00014,31.31053]
[1776952024425,36.19,77679.06,0.4,-0.53741,0.00014,31.31053]
[1776952024437,36.19,77666.53,0.4,-0.53915,0.00014,31.29227]
[1776952025242,36.19,77657.93,0.4,-0.54035,0.00014,31.27939]
[1776952027428,36.19,77654.63,0.4,-0.54081,0.00014,31.27437]
[1776952027460,36.19,77652.52,0.4,-0.5411,0.00014,31.27115]
[1776952028263,36.19,77646.85,0.4,-0.54189,0.00014,31.26239]
[1776952029270,36.19,77653.03,0.4,-0.54103,0.00014,31.27193]
[1776952030111,36.19,77653.03,0.4,-0.54103,0.00014,31.27193]
[1776952030398,36.19,77653.03,0.4,-0.54103,0.00014,31.27193]
[1776952030500,36.19,77644.88,0.4,-0.54217,0.00014,31.25931]
[1776952031364,36.19,77644.88,0.4,-0.54217,0.00014,31.25931]
[1776952031402,36.19,77637.69,0.4,-0.54317,0.00014,31.24796]
[1776952032489,36.19,77637.69,0.4,-0.54317,0.00014,31.24796]
[1776952032552,36.19,77624.11,0.4,-0.54506,0.00014,31.22598]
[1776952033362,36.19,77624.11,0.4,-0.54506,0.00014,31.22598]
[1776952033439,36.18,77618.53,0.4,-0.54584,0.00014,31.21674]
[1776952033695,36.18,77618.53,0.4,-0.54584,0.00014,31.21674]
[1776952033817,36.18,77618.53,0.4,-0.54584,0.00014,31.21674]
[1776952034097,36.18,77618.53,0.4,-0.54584,0.00014,31.21674]
[1776952034397,36.18,77618.53,0.4,-0.54584,0.00014,31.21674]
[1776952034490,36.18,77611.41,0.4,-0.54683,0.00014,31.20481]
[1776952034888,36.18,77611.41,0.4,-0.54683,0.00014,31.20481]
[1776952035651,36.18,77611.41,0.4,-0.54683,0.00014,31.20481]
[1776952035662,36.18,77611.41,0.4,-0.54683,0.00014,31.20481]
[1776952036116,36.18,77614.22,0.4,-0.54644,0.00014,31.20954]
[1776952036500,36.18,77614.22,0.4,-0.54644,0.00014,31.20954]
[1776952037511,36.18,77609.4,0.4,-0.54711,0.00014,31.2014]
[1776952037557,36.18,77601.76,0.4,-0.54817,0.00014,31.18832]
[1776952037802,36.18,77601.76,0.4,-0.54817,0.00014,31.18832]
[1776952038282,36.18,77601.76,0.4,-0.54817,0.00014,31.18832]
[1776952038338,36.18,77601.76,0.4,-0.54817,0.00014,31.18832]
[1776952038384,36.18,77607.8,0.4,-0.54733,0.00014,31.19867]
[1776952039342,36.18,77601.0,0.4,-0.54827,0.00014,31.18699]
[1776952039830,36.18,77601.0,0.4,-0.54827,0.00014,31.18699]
[1776952041533,36.18,77601.31,0.4,-0.54823,0.00014,31.18752]
[1776952041754,36.18,77600.83,0.4,-0.5483,0.00014,31.18668]
[1776952042159,36.18,77600.83,0.4,-0.5483,0.00014,31.18668]
[1776952042611,36.18,77600.83,0.4,-0.5483,0.00014,31.18668]
[1776952045085,36.18,77599.58,0.4,-0.54848,0.00014,31.1845]
[1776952047457,36.18,77600.62,0.4,-0.54833,0.00014,31.18628]
[1776952052801,36.18,77607.81,0.4,-0.54734,0.00014,31.19567]
[1776952053278,36.18,77607.81,0.4,-0.54734,0.00014,31.19567]
[1776952053497,36.18,77607.81,0.4,-0.54734,0.00014,31.19567]
[1776952054153,36.18,77605.93,0.4,-0.5476,0.00014,31.19245]
[1776952054347,36.18,77605.93,0.4,-0.5476,0.00014,31.19245]
[1776952054644,36.18,77595.76,0.4,-0.54902,0.00014,31.17485]
[1776952055456,36.18,77586.93,0.4,-0.55025,0.00014,31.15924]
[1776952056686,36.18,77586.93,0.4,-0.55025,0.00014,31.15924]
[1776952060342,36.18,77586.4,0.4,-0.55032,0.00014,31.1583]
[1776952062655,36.18,77594.15,0.4,-0.54924,0.00014,31.17201]
[1776952063065,36.18,77598.03,0.4,-0.5487,0.00014,31.17879]
[1776952063077,36.18,77598.03,0.4,-0.5487,0.00014,31.17879]
[1776952063192,36.18,77598.03,0.4,-0.5487,0.00014,31.17879]
[1776952063354,36.18,77598.03,0.4,-0.5487,0.00014,31.17879]
[1776952063384,36.18,77598.03,0.4,-0.5487,0.00014,31.17879]
[1776952063627,36.18,77598.03,0.4,-0.5487,0.00014,31.17879]
[1776952063671,36.18,77598.03,0.4,-0.5487,0.00014,31.17879]
[1776952063689,36.18,77598.03,0.4,-0.5487,0.00014,31.17879]
[1776952063555,36.18,77608.37,0.4,-0.54727,0.00014,31.19659]
[1776952064524,36.18,77614.65,0.4,-0.5464,0.00014,31.2072]
[1776952064835,36.18,77614.65,0.4,-0.5464,0.00014,31.2072]
[1776952065058,36.18,77614.65,0.4,-0.5464,0.00014,31.2072]
[1776952066364,36.18,77610.44,0.4,-0.54698,0.00014,31.20009]
[1776952069703,36.18,77609.64,0.4,-0.54709,0.00014,31.19872]
[1776952070565,36.17,77618.03,0.4,-0.54593,0.00014,31.21282]
[1776952071738,36.17,77622.21,0.4,-0.54535,0.00014,31.21973]
[1776952072662,36.17,77622.21,0.4,-0.54535,0.00014,31.21973]
[1776952072579,36.17,77614.5,0.4,-0.54642,0.00014,31.20688]
[1776952073586,36.17,77607.24,0.4,-0.54743,0.00014,31.19458]
[1776952074262,36.17,77607.24,0.4,-0.54743,0.00014,31.19458]
[1776952074290,36.17,77607.24,0.4,-0.54743,0.00014,31.19458]
[1776952074593,36.17,77605.29,0.4,-0.54771,0.00014,31.19124]
[1776952075483,36.17,77605.29,0.4,-0.54771,0.00014,31.19124]
[1776952076548,36.17,77601.78,0.4,-0.54819,0.00014,31.18519]
[1776952076848,36.17,77597.56,0.4,-0.54878,0.00014,31.17786]
[1776952078102,36.17,77600.9,0.4,-0.54832,0.00014,31.18366]
[1776952079186,36.17,77605.68,0.4,-0.54765,0.00014,31.19188]
[1776952079701,36.17,77605.68,0.4,-0.54765,0.00014,31.19188]
[1776952079631,36.17,77615.11,0.4,-0.54634,0.00014,31.20786]
[1776952080520,36.17,77615.11,0.4,-0.54634,0.00014,31.20786]
[1776952080683,36.17,77615.11,0.4,-0.54634,0.00014,31.20786]
[1776952080638,36.17,77618.65,0.4,-0.54585,0.00014,31.21376]
[1776952081645,36.17,77616.74,0.4,-0.54612,0.00014,31.21056]
[1776952084666,36.16,77623.55,0.4,-0.54518,0.00014,31.22181]
[1776952085675,36.16,77617.06,0.4,-0.54608,0.00014,31.21103]
[1776952090031,36.16,77613.73,0.4,-0.54655,0.00014,31.20539]
[1776952090714,36.16,77604.43,0.4,-0.54785,0.00014,31.18956]
[1776952091893,36.16,77604.64,0.4,-0.54782,0.00014,31.1899]
[1776952091899,36.16,77604.64,0.4,-0.54782,0.00014,31.1899]
[1776952092439,36.16,77604.64,0.4,-0.54782,0.00014,31.1899]
[1776952092728,36.16,77612.97,0.4,-0.54666,0.00014,31.20407]
[1776952093728,36.16,77612.97,0.4,-0.54666,0.00014,31.20407]
[1776952093915,36.16,77612.97,0.4,-0.54666,0.00014,31.20406]
[1776952094665,36.16,77612.97,0.4,-0.54666,0.00014,31.20406]
[1776952094545,36.16,77620.4,0.4,-0.54563,0.00014,31.21647]
[1776952095014,36.16,77620.4,0.4,-0.54563,0.00014,31.21647]
[1776952095103,36.16,77620.4,0.4,-0.54563,0.00014,31.21647]
[1776952095556,36.16,77620.4,0.4,-0.54563,0.00014,31.21647]
[1776952095692,36.15,77636.87,0.4,-0.54334,0.00014,31.24326]
[1776952095751,36.15,77647.69,0.4,-0.54183,0.00014,31.26031]
[1776952096758,36.15,77650.97,0.4,-0.54138,0.00014,31.26538]
[1776952098777,36.15,77652.27,0.4,-0.5412,0.00014,31.26736]
[1776952098957,36.15,77652.27,0.4,-0.5412,0.00014,31.26736]
[1776952099343,36.15,77652.27,0.4,-0.5412,0.00014,31.26736]
[1776952099369,36.15,77652.27,0.4,-0.5412,0.00014,31.26736]
[1776952099553,36.15,77655.92,0.4,-0.5407,0.00014,31.27292]
[1776952100049,36.15,77666.01,0.4,-0.53929,0.00014,31.28811]
[1776952102758,36.15,77670.48,0.4,-0.53867,0.00014,31.2947]
[1776952102800,36.15,77670.1,0.4,-0.53872,0.00014,31.29414]
[1776952106828,36.15,77661.23,0.4,-0.53996,0.00014,31.28095]
[1776952108170,36.15,77661.23,0.4,-0.53996,0.00014,31.28095]
[1776952108864,36.15,77662.44,0.4,-0.53979,0.00014,31.28276]
[1776952109163,36.15,77662.44,0.4,-0.53979,0.00014,31.28276]
[1776952109514,36.15,77662.44,0.4,-0.53979,0.00014,31.28276]
[1776952109693,36.15,77662.44,0.4,-0.53979,0.00014,31.28276]
[1776952110932,36.15,77664.99,0.4,-0.53943,0.00014,31.28656]
[1776952110945,36.15,77664.99,0.4,-0.53943,0.00014,31.28656]
[1776952111514,36.15,77664.99,0.4,-0.53943,0.00014,31.28656]
[1776952111615,36.15,77659.88,0.4,-0.54015,0.00014,31.27596]
[1776952112372,36.15,77659.88,0.4,-0.54015,0.00014,31.27596]
[1776952112441,36.15,77651.97,0.4,-0.54125,0.00014,31.26391]
[1776952113500,36.15,77651.97,0.4,-0.54125,0.00014,31.26391]
[1776952116146,36.14,77653.02,0.4,-0.54111,0.00014,31.26548]
[1776952116301,36.14,77653.02,0.4,-0.54111,0.00014,31.26548]
[1776952119394,36.14,77663.07,0.4,-0.53971,0.00014,31.28071]
[1776952119918,36.14,77653.39,0.4,-0.54107,0.00014,31.26602]
[1776952122940,36.14,77641.73,0.4,-0.5427,0.00014,31.24782]
[1776952126888,36.13,77639.19,0.4,-0.54306,0.00014,31.24375]
[1776952128591,36.13,77643.81,0.4,-0.54241,0.00014,31.25103]
[1776952129392,36.13,77647.88,0.4,-0.54185,0.00014,31.25737]
[1776952131037,36.13,77647.35,0.4,-0.54193,0.00014,31.25653]
[1776952131078,36.13,77647.35,0.4,-0.54193,0.00014,31.25653]
[1776952131089,36.13,77647.35,0.4,-0.54193,0.00014,31.25653]
[1776952132005,36.13,77658.39,0.4,-0.54039,0.00014,31.27347]
[1776952133065,36.13,77658.39,0.4,-0.54039,0.00014,31.27347]
[1776952134495,36.12,77656.75,0.4,-0.54062,0.00014,31.27096]
[1776952134673,36.12,77656.75,0.4,-0.54062,0.00014,31.27096]
[1776952140557,36.12,77656.53,0.4,-0.54066,0.00014,31.27058]
[1776952141067,36.12,77648.8,0.4,-0.54174,0.00014,31.25865]
[1776952142374,36.12,77648.8,0.4,-0.54174,0.00014,31.25865]
[1776952143696,36.12,77644.95,0.4,-0.54228,0.00014,31.25263]
[1776952144414,36.12,77643.63,0.4,-0.54246,0.00014,31.25054]
[1776952145755,36.12,77644.78,0.4,-0.5423,0.00014,31.25233]
[1776952145795,36.12,77644.78,0.4,-0.5423,0.00014,31.25233]
[1776952145840,36.11,77647.88,0.4,-0.54187,0.00014,31.25717]
[1776952146177,36.11,77647.88,0.4,-0.54187,0.00014,31.25717]
[1776952146510,36.11,77647.88,0.4,-0.54187,0.00014,31.25717]
[1776952146564,36.11,77662.74,0.4,-0.5398,0.00014,31.27988]
[1776952146852,36.11,77662.74,0.4,-0.5398,0.00014,31.27988]
[1776952147107,36.11,77662.74,0.4,-0.5398,0.00014,31.27988]
[1776952147457,36.11,77662.74,0.4,-0.5398,0.00014,31.27988]
[1776952147686,36.11,77662.74,0.4,-0.5398,0.00014,31.27988]
[1776952147692,36.11,77662.74,0.4,-0.5398,0.00014,31.27988]
[1776952147787,36.11,77674.63,0.4,-0.53814,0.00014,31.29746]
[1776952148176,36.11,77674.63,0.4,-0.53814,0.00014,31.29746]
[1776952149327,36.11,77670.6,0.4,-0.53871,0.00014,31.29156]
[1776952149483,36.11,77670.6,0.4,-0.53871,0.00014,31.29156]
[1776952149570,36.11,77670.6,0.4,-0.53871,0.00014,31.29156]
[1776952149675,36.11,77670.6,0.4,-0.53871,0.00014,31.29156]
[1776952149777,36.11,77667.44,0.4,-0.53915,0.00014,31.28689]
[1776952149843,36.11,77667.44,0.4,-0.53915,0.00014,31.28689]
[1776952150571,36.11,77667.44,0.4,-0.53915,0.00014,31.28689]
[1776952150694,36.11,77651.28,0.4,-0.5414,0.00014,31.26243]
[1776952151139,36.11,77638.59,0.4,-0.54317,0.00014,31.24249]
[1776952156399,36.11,77637.81,0.4,-0.54329,0.00014,31.24118]
[1776952160202,36.1,77627.02,0.4,-0.54481,0.00014,31.2236]
[1776952160954,36.1,77627.02,0.4,-0.54481,0.00014,31.2236]
[1776952161424,36.1,77627.02,0.4,-0.54481,0.00014,31.2236]
[1776952161489,36.1,77627.02,0.4,-0.54481,0.00014,31.2236]
[1776952161526,36.1,77622.22,0.4,-0.54548,0.00014,31.21568]
[1776952162419,36.1,77622.22,0.4,-0.54548,0.00014,31.21568]
[1776952162424,36.1,77622.22,0.4,-0.54548,0.00014,31.21568]
[1776952162514,36.1,77616.86,0.4,-0.54623,0.00014,31.20673]
[1776952164230,36.09,77610.68,0.4,-0.54709,0.00014,31.19627]
[1776952168003,36.09,77611.38,0.4,-0.547,0.00014,31.19742]
[1776952168211,36.09,77611.38,0.4,-0.547,0.00014,31.19742]
[1776952168334,36.09,77611.38,0.4,-0.547,0.00014,31.19742]
[1776952168559,36.09,77599.57,0.4,-0.54865,0.00014,31.17709]
[1776952168991,36.09,77599.57,0.4,-0.54865,0.00014,31.17709]
[1776952169077,36.09,77599.57,0.4,-0.54865,0.00014,31.17709]
[1776952173339,36.09,77593.39,0.4,-0.54951,0.00014,31.1633]
[1776952173355,36.09,77593.39,0.4,-0.54951,0.00014,31.1633]
[1776952178081,36.09,77592.08,0.4,-0.5497,0.00014,31.16097]
[1776952178403,36.09,77592.08,0.4,-0.5497,0.00014,31.16097]
[1776952178613,36.09,77592.08,0.4,-0.5497,0.00014,31.16097]
[1776952178645,36.09,77592.08,0.4,-0.5497,0.00014,31.16097]
[1776952178714,36.09,77593.69,0.4,-0.54947,0.00014,31.16381]
[1776952179187,36.09,77593.69,0.4,-0.54947,0.00014,31.16381]
[1776952179254,36.09,77593.69,0.4,-0.54947,0.00014,31.16381]
[1776952179600,36.09,77604.2,0.4,-0.54801,0.00014,31.18214]
[1776952179964,36.09,77604.2,0.4,-0.54801,0.00014,31.18214]
[1776952181376,36.09,77607.86,0.4,-0.5475,0.00014,31.18843]
[1776952181430,36.09,77613.44,0.4,-0.54673,0.00014,31.19791]
[1776952182469,36.09,77613.44,0.4,-0.54673,0.00014,31.19791]
[1776952182486,36.09,77613.44,0.4,-0.54673,0.00014,31.19791]
[1776952182690,36.09,77624.78,0.4,-0.54514,0.00014,31.21683]
[1776952183036,36.09,77624.78,0.4,-0.54514,0.00014,31.21683]
[1776952186054,36.08,77625.35,0.4,-0.54507,0.00014,31.21772]
[1776952186072,36.08,77625.35,0.4,-0.54507,0.00014,31.21772]
[1776952190466,36.08,77624.42,0.4,-0.54521,0.00014,31.21612]
[1776952190804,36.08,77624.42,0.4,-0.54521,0.00014,31.21612]
[1776952191423,36.08,77633.08,0.4,-0.544,0.00014,31.23023]
[1776952193351,36.08,77636.54,0.4,-0.54352,0.00014,31.23579]
[1776952198470,36.07,77636.93,0.4,-0.54348,0.00014,31.23629]
[1776952199003,36.07,77636.93,0.4,-0.54348,0.00014,31.23629]
[1776952201979,36.06,77635.4,0.4,-0.5437,0.00014,31.2338]
[1776952202897,36.06,77629.86,0.4,-0.54448,0.00014,31.22479]
[1776952203737,36.06,77629.86,0.4,-0.54448,0.00014,31.22479]
[1776952206533,36.06,77618.42,0.4,-0.54608,0.00014,31.20582]
[1776952208587,36.06,77616.5,0.4,-0.54635,0.00014,31.20258]
[1776952209522,36.06,77614.78,0.4,-0.54659,0.00014,31.19967]
[1776952209858,36.06,77614.78,0.4,-0.54659,0.00014,31.19967]
[1776952209555,36.05,77613.27,0.4,-0.5468,0.00014,31.19711]
[1776952209887,36.05,77613.27,0.4,-0.5468,0.00014,31.19711]
[1776952210562,36.05,77612.36,0.4,-0.54693,0.00014,31.19555]
[1776952215564,36.05,77609.69,0.4,-0.54731,0.00014,31.19097]
[1776952218103,36.05,77612.43,0.4,-0.54693,0.00014,31.19561]
[1776952218618,36.05,77606.21,0.4,-0.5478,0.00014,31.18496]
[1776952222791,36.05,77605.05,0.4,-0.54796,0.00014,31.18295]
[1776952225113,36.05,77604.01,0.4,-0.54811,0.00014,31.18114]
[1776952225139,36.05,77604.01,0.4,-0.54811,0.00014,31.18114]
[1776952225227,36.05,77604.01,0.4,-0.54811,0.00014,31.18114]
[1776952225667,36.05,77599.44,0.4,-0.54875,0.00014,31.17319]
[1776952227362,36.05,77596.83,0.4,-0.54911,0.00014,31.16861]
[1776952231847,36.05,77594.92,0.4,-0.54938,0.00014,31.16524]
[1776952232319,36.05,77591.03,0.4,-0.54993,0.00014,31.15541]
[1776952232716,36.05,77583.32,0.4,-0.551,0.00014,31.14158]
[1776952233177,36.05,77583.32,0.4,-0.551,0.00014,31.14158]
[1776952233637,36.05,77583.32,0.4,-0.551,0.00014,31.14158]
[1776952235737,36.05,77588.84,0.4,-0.55023,0.00014,31.15152]
[1776952236184,36.05,77588.84,0.4,-0.55023,0.00014,31.15152]
[1776952236371,36.05,77588.84,0.4,-0.55023,0.00014,31.15152]
[1776952236396,36.05,77588.84,0.4,-0.55023,0.00014,31.15152]
[1776952236520,36.05,77588.84,0.4,-0.55023,0.00014,31.15152]
[1776952236636,36.05,77588.84,0.4,-0.55023,0.00014,31.15152]
[1776952236843,36.05,77598.49,0.4,-0.54889,0.00014,31.16859]
[1776952237234,36.05,77598.49,0.4,-0.54889,0.00014,31.16859]
[1776952237253,36.05,77598.49,0.4,-0.54889,0.00014,31.16859]
[1776952237751,36.05,77600.24,0.4,-0.54864,0.00014,31.17165]
[1776952237906,36.05,77600.24,0.4,-0.54864,0.00014,31.17165]
[1776952241001,36.04,77596.43,0.4,-0.54918,0.00014,31.16493]
[1776952242977,36.04,77600.54,0.4,-0.54861,0.00014,31.17211]
[1776952242987,36.04,77600.54,0.4,-0.54861,0.00014,31.17211]
[1776952243231,36.04,77600.54,0.4,-0.54861,0.00014,31.17211]
[1776952243352,36.04,77600.54,0.4,-0.54861,0.00014,31.17211]
[1776952243763,36.04,77600.54,0.4,-0.54861,0.00014,31.17211]
[1776952243837,36.04,77565.52,0.4,-0.55349,0.00014,31.10873]
[1776952244340,36.04,77565.52,0.4,-0.55349,0.00014,31.10873]
[1776952244531,36.04,77565.52,0.4,-0.55349,0.00014,31.10873]
[1776952244815,36.04,77543.3,0.4,-0.55659,0.00014,31.0661]
[1776952245521,36.04,77543.3,0.4,-0.55659,0.00014,31.0661]
[1776952245954,36.04,77529.42,0.4,-0.55852,0.00014,31.03852]
[1776952246784,36.04,77529.42,0.4,-0.55852,0.00014,31.03852]
[1776952246830,36.04,77542.04,0.4,-0.55676,0.00014,31.06362]
[1776952247615,36.04,77542.04,0.4,-0.55676,0.00014,31.06362]
[1776952250562,36.04,77543.21,0.4,-0.55661,0.00014,31.06585]
[1776952250861,36.04,77539.36,0.4,-0.55714,0.00014,31.05827]
[1776952252875,36.04,77531.03,0.4,-0.5583,0.00014,31.04167]
[1776952253833,36.04,77531.03,0.4,-0.5583,0.00014,31.04167]
[1776952253882,36.04,77525.39,0.4,-0.55909,0.00014,31.03029]
[1776952254889,36.04,77512.02,0.4,-0.56095,0.00014,31.00284]
[1776952255323,36.04,77512.02,0.4,-0.56095,0.00014,31.00284]
[1776952255680,36.04,77512.02,0.4,-0.56095,0.00014,31.00284]
[1776952255754,36.04,77512.02,0.4,-0.56095,0.00014,31.00284]
[1776952255896,36.04,77502.12,0.4,-0.56233,0.00014,30.98207]
[1776952256690,36.04,77502.12,0.4,-0.56233,0.00014,30.98207]
[1776952256906,36.04,77517.67,0.4,-0.56017,0.00014,31.0145]
[1776952257916,36.04,77523.19,0.4,-0.5594,0.00014,31.02578]
[1776952259738,36.04,77523.19,0.4,-0.5594,0.00014,31.02578]
[1776952259818,36.04,77529.05,0.4,-0.55858,0.00014,31.03763]
[1776952261150,36.04,77535.09,0.4,-0.55775,0.00014,31.04971]
[1776952261976,36.04,77535.09,0.4,-0.55775,0.00014,31.04971]
[1776952262134,36.04,77539.22,0.4,-0.55717,0.00014,31.0579]
[1776952262960,36.04,77531.58,0.4,-0.55824,0.00014,31.04268]
[1776952263937,36.04,77531.58,0.4,-0.55824,0.00014,31.04268]
[1776952265462,36.03,77528.7,0.4,-0.55864,0.00014,31.03689]
[1776952265689,36.03,77528.7,0.4,-0.55864,0.00014,31.03689]
[1776952265857,36.03,77528.7,0.4,-0.55864,0.00014,31.03689]
[1776952265790,36.03,77534.57,0.4,-0.55782,0.00014,31.04864]
[1776952267257,36.03,77535.5,0.4,-0.55769,0.00014,31.05049]
[1776952267510,36.03,77535.5,0.4,-0.55769,0.00014,31.05049]
[1776952268129,36.03,77532.59,0.4,-0.5581,0.00014,31.04468]
[1776952269458,36.03,77535.36,0.4,-0.55771,0.00014,31.05019]
[1776952269541,36.03,77535.36,0.4,-0.55771,0.00014,31.05019]
[1776952269542,36.03,77533.0,0.4,-0.55804,0.00014,31.04548]
[1776952270913,36.03,77533.0,0.4,-0.55804,0.00014,31.04548]
[1776952270961,36.03,77533.87,0.4,-0.55792,0.00014,31.04722]
[1776952271498,36.03,77533.87,0.4,-0.55792,0.00014,31.04722]
[1776952271501,36.03,77534.19,0.4,-0.55788,0.00014,31.04784]
[1776952272587,36.03,77534.19,0.4,-0.55788,0.00014,31.04784]
[1776952272644,36.03,77532.94,0.4,-0.55805,0.00014,31.04534]
[1776952273088,36.03,77532.94,0.4,-0.55805,0.00014,31.04534]
[1776952273373,36.03,77532.94,0.4,-0.55805,0.00014,31.04534]
[1776952273476,36.03,77536.64,0.4,-0.55754,0.00014,31.05272]
[1776952274727,36.03,77536.64,0.4,-0.55754,0.00014,31.05272]
[1776952274757,36.03,77536.64,0.4,-0.55754,0.00014,31.05272]
[1776952274817,36.03,77545.75,0.4,-0.55627,0.00014,31.07061]
[1776952275612,36.03,77545.75,0.4,-0.55627,0.00014,31.07061]
[1776952275635,36.03,77545.75,0.4,-0.55627,0.00014,31.07061]
[1776952275676,36.03,77545.75,0.4,-0.55627,0.00014,31.07061]
[1776952276352,36.03,77548.94,0.4,-0.55583,0.00014,31.07679]
[1776952277536,36.03,77559.24,0.4,-0.5544,0.00014,31.09655]
[1776952278120,36.03,77559.24,0.4,-0.5544,0.00014,31.09655]
[1776952282597,36.02,77563.16,0.4,-0.55386,0.00014,31.10384]
[1776952282627,36.02,77563.16,0.4,-0.55386,0.00014,31.10384]
[1776952286602,36.01,77562.22,0.4,-0.55401,0.00014,31.10193]
[1776952292443,36.0,77560.64,0.4,-0.55425,0.00014,31.09579]
[1776952292996,36.0,77562.99,0.4,-0.55392,0.00014,31.10022]
[1776952293117,36.0,77562.99,0.4,-0.55392,0.00014,31.10022]
[1776952293170,36.0,77573.34,0.4,-0.55248,0.00014,31.11954]
[1776952293970,36.0,77573.34,0.4,-0.55248,0.00014,31.11954]
[1776952294230,36.0,77573.34,0.4,-0.55248,0.00014,31.11954]
[1776952294244,36.0,77573.34,0.4,-0.55248,0.00014,31.11954]
[1776952295161,36.0,77573.29,0.4,-0.55249,0.00014,31.11946]
[1776952298279,36.0,77569.51,0.4,-0.55302,0.00014,31.11244]
[1776952298373,36.0,77562.54,0.4,-0.55399,0.00014,31.09935]
[1776952299700,36.0,77562.54,0.4,-0.55399,0.00014,31.09935]
[1776952300200,36.0,77557.74,0.4,-0.55466,0.00014,31.09024]
[1776952300227,36.0,77557.74,0.4,-0.55466,0.00014,31.09024]
[1776952300594,36.0,77569.08,0.4,-0.55308,0.00014,31.11165]
[1776952301231,36.0,77581.11,0.4,-0.5514,0.00014,31.13381]
[1776952305259,36.0,77581.56,0.4,-0.55133,0.00014,31.13465]
[1776952307786,36.0,77581.94,0.4,-0.55128,0.00014,31.13534]
[1776952307808,36.0,77581.94,0.4,-0.55128,0.00014,31.13534]
[1776952307860,36.0,77581.94,0.4,-0.55128,0.00014,31.13534]
[1776952308770,36.0,77595.72,0.4,-0.54935,0.00014,31.16004]
[1776952310229,36.0,77596.89,0.4,-0.54919,0.00014,31.1621]
[1776952310239,36.0,77596.89,0.4,-0.54919,0.00014,31.1621]
[1776952310466,36.0,77596.89,0.4,-0.54919,0.00014,31.1621]
[1776952310545,36.0,77596.89,0.4,-0.54919,0.00014,31.1621]
[1776952310661,36.0,77596.89,0.4,-0.54919,0.00014,31.1621]
[1776952311488,36.0,77595.97,0.4,-0.54932,0.00014,31.16048]
[1776952311581,36.0,77582.32,0.4,-0.55123,0.00014,31.13604]
[1776952312524,36.0,77582.32,0.4,-0.55123,0.00014,31.13604]
[1776952312578,36.0,77580.23,0.4,-0.55152,0.00014,31.13224]
[1776952314720,36.0,77580.54,0.4,-0.55147,0.00014,31.13281]
[1776952314988,36.0,77581.14,0.4,-0.55139,0.00014,31.13391]
[1776952315059,36.0,77581.14,0.4,-0.55139,0.00014,31.13391]
[1776952316264,36.0,77581.52,0.4,-0.55134,0.00014,31.1346]
[1776952317615,36.0,77581.4,0.4,-0.55135,0.00014,31.13439]
[1776952318751,36.01,77581.36,0.4,-0.55136,0.00014,31.13432]
[1776952318771,36.0,77564.08,0.4,-0.55377,0.00014,31.10229]
[1776952319394,36.0,77564.08,0.4,-0.55377,0.00014,31.10229]
[1776952319496,36.0,77557.16,0.4,-0.55474,0.00014,31.08916]
[1776952321372,36.0,77565.32,0.4,-0.5536,0.00014,31.10458]
[1776952326407,36.0,77561.06,0.4,-0.5542,0.00014,31.09645]
[1776952330079,36.0,77563.83,0.4,-0.55382,0.00014,31.10167]
[1776952331342,36.0,77565.49,0.4,-0.55359,0.00014,31.10479]
[1776952332749,36.0,77563.73,0.4,-0.55384,0.00014,31.10147]
[1776952332973,36.0,77563.73,0.4,-0.55384,0.00014,31.10147]
[1776952332825,36.0,77559.44,0.4,-0.55444,0.00014,31.09332]
[1776952333301,36.0,77559.44,0.4,-0.55444,0.00014,31.09332]
[1776952333455,36.0,77559.44,0.4,-0.55444,0.00014,31.09332]
[1776952333456,36.0,77549.62,0.4,-0.55581,0.00014,31.07444]
[1776952335317,35.99,77545.37,0.4,-0.5564,0.00014,31.06612]
[1776952335341,35.99,77545.37,0.4,-0.5564,0.00014,31.06612]
[1776952335470,35.99,77545.21,0.4,-0.55643,0.00014,31.06578]
[1776952336477,35.99,77552.56,0.4,-0.5554,0.00014,31.08004]
[1776952340516,35.99,77558.93,0.4,-0.55453,0.00014,31.09214]
[1776952342531,35.98,77549.09,0.4,-0.55591,0.00014,31.07313]
[1776952348015,35.98,77549.82,0.4,-0.55581,0.00014,31.07444]
[1776952348619,35.97,77556.28,0.4,-0.55492,0.00014,31.08686]
[1776952349141,35.97,77556.28,0.4,-0.55492,0.00014,31.08686]
[1776952350049,35.97,77564.15,0.4,-0.55382,0.00014,31.1018]
[1776952350481,35.97,77564.15,0.4,-0.55382,0.00014,31.1018]
[1776952350634,35.97,77571.4,0.4,-0.55281,0.00014,31.11538]
[1776952351992,35.97,77571.4,0.4,-0.55281,0.00014,31.11538]
[1776952351906,35.97,77570.71,0.4,-0.55291,0.00014,31.11115]
[1776952353008,35.97,77565.04,0.4,-0.5537,0.00014,31.10052]
[1776952354644,35.97,77563.43,0.4,-0.55393,0.00014,31.09748]
[1776952354665,35.97,77551.75,0.4,-0.55556,0.00014,31.07511]
[1776952355199,35.97,77551.75,0.4,-0.55556,0.00014,31.07511]
[1776952355337,35.97,77551.75,0.4,-0.55556,0.00014,31.07511]
[1776952355672,35.97,77548.69,0.4,-0.55599,0.00014,31.06913]
[1776952357686,35.97,77548.82,0.4,-0.55598,0.00014,31.06932]
[1776952361714,35.96,77554.83,0.4,-0.55515,0.00014,31.08084]
[1776952364837,35.96,77549.68,0.4,-0.55588,0.00014,31.07082]
[1776952364923,35.96,77549.68,0.4,-0.55588,0.00014,31.07082]
[1776952367792,35.95,77545.29,0.4,-0.5565,0.00014,31.06213]
[1776952368637,35.95,77545.16,0.4,-0.55652,0.00014,31.06185]
[1776952369934,35.95,77548.94,0.4,-0.55599,0.00014,31.06921]
[1776952369991,35.95,77546.85,0.4,-0.55629,0.00014,31.0651]
[1776952371111,35.95,77544.32,0.4,-0.55664,0.00014,31.06014]
[1776952371787,35.95,77546.01,0.4,-0.55641,0.00014,31.0634]
[1776952375284,35.94,77544.26,0.4,-0.55666,0.00014,31.05989]
[1776952375994,35.94,77541.74,0.4,-0.55702,0.00014,31.05489]
[1776952376204,35.94,77541.74,0.4,-0.55702,0.00014,31.05489]
[1776952376393,35.94,77541.74,0.4,-0.55702,0.00014,31.05489]
[1776952376822,35.94,77535.95,0.4,-0.55782,0.00014,31.04341]
[1776952378567,35.94,77533.21,0.4,-0.55821,0.00014,31.03793]
[1776952378837,35.94,77526.37,0.4,-0.55916,0.00014,31.0241]
[1776952379849,35.94,77520.91,0.4,-0.55992,0.00014,31.01295]
[1776952380729,35.94,77520.91,0.4,-0.55992,0.00014,31.01295]
[1776952380853,35.94,77509.98,0.4,-0.56145,0.00014,30.99027]
[1776952381516,35.94,77509.98,0.4,-0.56145,0.00014,30.99027]
[1776952381860,35.94,77497.76,0.4,-0.56315,0.00014,30.96437]
[1776952384881,35.94,77490.0,0.4,-0.56423,0.00014,30.94764]
[1776952389918,35.94,77478.93,0.4,-0.56577,0.00014,30.92342]
[1776952391440,35.95,77475.56,0.4,-0.56624,0.00014,30.91595]
[1776952392019,35.95,77475.56,0.4,-0.56624,0.00014,30.91595]
[1776952400995,35.95,77487.95,0.4,-0.56451,0.00014,30.94335]
[1776952403009,35.95,77481.75,0.4,-0.56537,0.00014,30.92978]
[1776952403551,35.95,77481.75,0.4,-0.56537,0.00014,30.92978]
[1776952403705,35.95,77481.75,0.4,-0.56537,0.00014,30.92978]
[1776952404021,35.95,77478.16,0.4,-0.56587,0.00014,30.92187]
[1776952405580,35.95,77475.36,0.4,-0.56626,0.00014,30.91566]
[1776952407744,35.95,77473.94,0.4,-0.56645,0.00014,30.91253]
[1776952408172,35.95,77472.79,0.4,-0.56661,0.00014,30.90996]
[1776952409053,35.95,77462.99,0.4,-0.56798,0.00014,30.8879]
[1776952411740,35.95,77460.14,0.4,-0.56838,0.00014,30.8785]
[1776952417109,35.96,77458.48,0.4,-0.5686,0.00014,30.87484]
[1776952417811,35.96,77458.48,0.4,-0.5686,0.00014,30.87484]
[1776952418440,35.96,77455.16,0.4,-0.56906,0.00014,30.86722]
[1776952422449,35.96,77456.2,0.4,-0.56892,0.00014,30.86959]
[1776952422550,35.96,77456.97,0.4,-0.56881,0.00014,30.87135]
[1776952423470,35.96,77456.97,0.4,-0.56881,0.00014,30.87135]
[1776952423487,35.96,77456.97,0.4,-0.56881,0.00014,30.87135]
[1776952424158,35.96,77464.58,0.4,-0.56775,0.00014,30.88868]
[1776952427693,35.96,77465.74,0.4,-0.56759,0.00014,30.89131]
[1776952428056,35.96,77465.74,0.4,-0.56759,0.00014,30.89131]
[1776952428998,35.96,77467.16,0.4,-0.56739,0.00014,30.89452]
[1776952429999,35.96,77465.94,0.4,-0.56756,0.00014,30.8918]
[1776952431750,35.96,77466.54,0.4,-0.56748,0.00014,30.89317]
[1776952431756,35.96,77466.54,0.4,-0.56748,0.00014,30.89317]
[1776952431850,35.96,77467.15,0.4,-0.56739,0.00014,30.89458]
[1776952432350,35.96,77467.15,0.4,-0.56739,0.00014,30.89458]
[1776952434836,35.96,77465.21,0.4,-0.56766,0.00014,30.89022]
[1776952438245,35.96,77462.35,0.4,-0.56806,0.00014,30.88374]
[1776952438318,35.96,77462.35,0.4,-0.56806,0.00014,30.88374]
[1776952438434,35.96,77462.35,0.4,-0.56806,0.00014,30.88374]
[1776952438633,35.96,77462.35,0.4,-0.56806,0.00014,30.88374]
[1776952438949,35.96,77462.35,0.4,-0.56806,0.00014,30.88374]
[1776952439036,35.96,77462.35,0.4,-0.56806,0.00014,30.88374]
[1776952439118,35.96,77465.08,0.4,-0.56767,0.00014,30.88995]
[1776952439265,35.96,77477.19,0.4,-0.56599,0.00014,30.91708]
[1776952440235,35.96,77477.19,0.4,-0.56599,0.00014,30.91708]
[1776952440854,35.96,77477.19,0.4,-0.56599,0.00014,30.91708]
[1776952440867,35.96,77477.19,0.4,-0.56599,0.00014,30.91708]
[1776952441148,35.96,77477.19,0.4,-0.56599,0.00014,30.91708]
[1776952440897,35.96,77483.49,0.4,-0.56511,0.00014,30.93099]
[1776952441286,35.96,77478.11,0.4,-0.56586,0.00014,30.91914]
[1776952442216,35.96,77478.11,0.4,-0.56586,0.00014,30.91914]
[1776952442853,35.96,77478.11,0.4,-0.56586,0.00014,30.91914]
[1776952444191,35.96,77479.48,0.4,-0.56566,0.00014,30.9222]
[1776952444243,35.96,77479.48,0.4,-0.56566,0.00014,30.9222]
[1776952444307,35.96,77470.55,0.4,-0.56691,0.00014,30.90233]
[1776952447328,35.96,77464.27,0.4,-0.56778,0.00014,30.88821]
[1776952448339,35.96,77464.27,0.4,-0.56778,0.00014,30.88821]
[1776952450336,35.96,77463.21,0.4,-0.56793,0.00014,30.88583]
[1776952450852,35.96,77463.21,0.4,-0.56793,0.00014,30.88583]
[1776952450953,35.96,77460.17,0.4,-0.56835,0.00014,30.87892]
[1776952451345,35.96,77460.17,0.4,-0.56835,0.00014,30.87892]
[1776952453134,35.96,77459.07,0.4,-0.5685,0.00014,30.87641]
[1776952454088,35.96,77458.9,0.4,-0.56852,0.00014,30.87602]
[1776952453370,35.96,77463.31,0.4,-0.56791,0.00014,30.88607]
[1776952454377,35.97,77462.61,0.4,-0.56801,0.00014,30.88448]
[1776952455808,35.97,77462.61,0.4,-0.56801,0.00014,30.88448]
[1776952455837,35.97,77462.61,0.4,-0.56801,0.00014,30.88448]
[1776952455872,35.96,77461.38,0.4,-0.56818,0.00014,30.88167]
[1776952456644,35.96,77461.38,0.4,-0.56818,0.00014,30.88167]
[1776952456714,35.96,77461.38,0.4,-0.56818,0.00014,30.88167]
[1776952457512,35.96,77465.34,0.4,-0.56763,0.00014,30.89066]
[1776952458074,35.96,77465.34,0.4,-0.56763,0.00014,30.89066]
[1776952458246,35.96,77461.54,0.4,-0.56816,0.00014,30.88204]
[1776952460662,35.96,77463.84,0.4,-0.56784,0.00014,30.88726]
[1776952460751,35.96,77463.84,0.4,-0.56784,0.00014,30.88726]
[1776952462434,35.96,77474.02,0.4,-0.56642,0.00014,30.91015]
[1776952467861,35.97,77474.24,0.4,-0.56639,0.00014,30.91068]
[1776952468248,35.97,77473.22,0.4,-0.56653,0.00014,30.90843]
[1776952468521,35.97,77473.22,0.4,-0.56653,0.00014,30.90843]
[1776952468900,35.97,77473.22,0.4,-0.56653,0.00014,30.90843]
[1776952468903,35.97,77468.9,0.4,-0.56713,0.00014,30.89875]
[1776952469379,35.97,77468.9,0.4,-0.56713,0.00014,30.89875]
[1776952469877,35.97,77468.9,0.4,-0.56713,0.00014,30.89875]
[1776952469920,35.97,77459.26,0.4,-0.56847,0.00014,30.8769]
[1776952472162,35.97,77457.1,0.4,-0.56877,0.00014,30.87196]
[1776952473500,35.96,77457.83,0.4,-0.56868,0.00014,30.8706]
[1776952473516,35.96,77457.83,0.4,-0.56868,0.00014,30.8706]
[1776952473744,35.96,77457.83,0.4,-0.56868,0.00014,30.8706]
[1776952474076,35.96,77457.83,0.4,-0.56868,0.00014,30.8706]
[1776952474085,35.96,77457.83,0.4,-0.56868,0.00014,30.8706]
[1776952474419,35.96,77455.56,0.4,-0.569,0.00014,30.86536]
[1776952474524,35.96,77455.56,0.4,-0.569,0.00014,30.86536]
[1776952474590,35.96,77455.56,0.4,-0.569,0.00014,30.86536]
[1776952474880,35.96,77455.56,0.4,-0.569,0.00014,30.86536]
[1776952474956,35.96,77439.06,0.4,-0.5713,0.00014,30.82693]
[1776952475531,35.96,77433.44,0.4,-0.57208,0.00014,30.81359]
[1776952477439,35.96,77434.61,0.4,-0.57192,0.00014,30.81634]
[1776952477851,35.96,77434.09,0.4,-0.57199,0.00014,30.81508]
[1776952483587,35.96,77435.26,0.4,-0.57184,0.00014,30.81772]
[1776952486885,35.95,77436.5,0.4,-0.57167,0.00014,30.82058]
[1776952489586,35.95,77429.87,0.4,-0.5726,0.00014,30.80474]
[1776952490589,35.95,77431.22,0.4,-0.57241,0.00014,30.80795]
[1776952490781,35.95,77431.22,0.4,-0.57241,0.00014,30.80795]
[1776952491084,35.95,77431.22,0.4,-0.57241,0.00014,30.80795]
[1776952491227,35.95,77431.22,0.4,-0.57241,0.00014,30.80795]
[1776952491182,35.95,77423.72,0.4,-0.57345,0.00014,30.7899]
[1776952491661,35.95,77423.72,0.4,-0.57345,0.00014,30.7899]
[1776952492008,35.95,77423.72,0.4,-0.57345,0.00014,30.7899]
[1776952492103,35.95,77430.38,0.4,-0.57253,0.00014,30.80588]
[1776952492337,35.95,77430.38,0.4,-0.57253,0.00014,30.80588]
[1776952492409,35.95,77430.38,0.4,-0.57253,0.00014,30.80588]
[1776952492421,35.95,77430.38,0.4,-0.57253,0.00014,30.80588]
[1776952492650,35.95,77445.39,0.4,-0.57044,0.00014,30.84138]
[1776952493524,35.95,77445.39,0.4,-0.57044,0.00014,30.84138]
[1776952493657,35.95,77447.81,0.4,-0.57011,0.00014,30.84701]
[1776952494902,35.95,77447.81,0.4,-0.57011,0.00014,30.84701]
[1776952495439,35.95,77446.78,0.4,-0.57026,0.00014,30.84454]
[1776952496426,35.95,77449.59,0.4,-0.56987,0.00014,30.85108]
[1776952498440,35.95,77448.49,0.4,-0.57002,0.00014,30.84848]
[1776952499449,35.95,77448.95,0.4,-0.56996,0.00014,30.84952]
[1776952499942,35.95,77448.95,0.4,-0.56996,0.00014,30.84952]
[1776952501201,35.94,77448.47,0.4,-0.57003,0.00014,30.84836]
[1776952502729,35.94,77439.05,0.4,-0.57134,0.00014,30.82623]
[1776952505122,35.94,77443.35,0.4,-0.57075,0.00014,30.83632]
[1776952505791,35.94,77445.28,0.4,-0.57048,0.00014,30.84078]
[1776952506440,35.94,77444.09,0.4,-0.57065,0.00014,30.838]
[1776952507966,35.94,77445.88,0.4,-0.5704,0.00014,30.84217]
[1776952509432,35.94,77446.32,0.4,-0.57034,0.00014,30.84318]
[1776952510452,35.94,77449.09,0.4,-0.56996,0.00014,30.84962]
[1776952511976,35.94,77448.56,0.4,-0.57003,0.00014,30.84837]
[1776952512693,35.94,77449.85,0.4,-0.56985,0.00014,30.85136]
[1776952513097,35.94,77449.85,0.4,-0.56985,0.00014,30.85136]
[1776952514024,35.94,77447.17,0.4,-0.57023,0.00014,30.84511]
[1776952515875,35.94,77443.83,0.4,-0.57069,0.00014,30.83729]
[1776952516455,35.94,77443.53,0.4,-0.57074,0.00014,30.83656]
[1776952519845,35.93,77436.4,0.4,-0.57173,0.00014,30.8197]
[1776952521682,35.93,77438.37,0.4,-0.57146,0.00014,30.82435]
[1776952521971,35.93,77438.37,0.4,-0.57146,0.00014,30.82435]
[1776952522152,35.93,77438.37,0.4,-0.57146,0.00014,30.82435]
[1776952522419,35.93,77440.49,0.4,-0.57117,0.00014,30.82931]
[1776952524030,35.93,77441.7,0.4,-0.571,0.00014,30.83216]
[1776952525000,35.93,77441.89,0.4,-0.57097,0.00014,30.83257]
[1776952526434,35.93,77447.3,0.4,-0.57022,0.00014,30.84522]
[1776952527157,35.93,77447.3,0.4,-0.57022,0.00014,30.84522]
[1776952527632,35.93,77444.62,0.4,-0.5706,0.00014,30.83893]
[1776952533118,35.93,77441.65,0.4,-0.57102,0.00014,30.82894]
[1776952533991,35.92,77442.88,0.4,-0.57088,0.00014,30.83151]
[1776952535017,35.92,77446.86,0.4,-0.57032,0.00014,30.84082]
[1776952536380,35.92,77446.86,0.4,-0.57032,0.00014,30.84081]
[1776952536490,35.92,77446.86,0.4,-0.57032,0.00014,30.84081]
[1776952537493,35.92,77446.52,0.4,-0.57037,0.00014,30.84001]
[1776952541006,35.91,77450.46,0.4,-0.56983,0.00014,30.84906]
[1776952547036,35.91,77446.14,0.4,-0.57045,0.00014,30.83877]
[1776952547915,35.91,77446.14,0.4,-0.57045,0.00014,30.83877]
[1776952548528,35.91,77446.22,0.4,-0.57044,0.00014,30.83896]
[1776952550525,35.91,77450.35,0.4,-0.56986,0.00014,30.84859]
[1776952552071,35.91,77439.37,0.4,-0.57139,0.00014,30.82284]
[1776952554904,35.91,77440.41,0.4,-0.57125,0.00014,30.82528]
[1776952555530,35.91,77444.62,0.4,-0.57066,0.00014,30.83518]
[1776952556028,35.91,77444.62,0.4,-0.57066,0.00014,30.83518]
[1776952560947,35.9,77437.06,0.4,-0.57172,0.00014,30.81729]
[1776952561136,35.9,77445.49,0.4,-0.57055,0.00014,30.83715]
[1776952562012,35.9,77445.49,0.4,-0.57055,0.00014,30.83715]
[1776952562537,35.9,77450.61,0.4,-0.56983,0.00014,30.84909]
[1776952564371,35.9,77446.02,0.4,-0.57047,0.00014,30.83839]
[1776952565066,35.9,77446.02,0.4,-0.57047,0.00014,30.83839]
[1776952565162,35.9,77454.81,0.4,-0.56925,0.00014,30.85882]
[1776952565413,35.9,77454.81,0.4,-0.56925,0.00014,30.85882]
[1776952570966,35.91,77457.71,0.4,-0.56884,0.00014,30.86553]
[1776952570973,35.91,77457.71,0.4,-0.56884,0.00014,30.86553]
[1776952571204,35.91,77457.46,0.4,-0.56888,0.00014,30.86497]
[1776952572121,35.91,77457.46,0.4,-0.56888,0.00014,30.86497]
[1776952572178,35.91,77457.46,0.4,-0.56888,0.00014,30.86497]
[1776952576000,35.9,77460.06,0.4,-0.56852,0.00014,30.87089]
[1776952576239,35.9,77468.54,0.4,-0.56733,0.00014,30.89016]
[1776952577670,35.9,77472.02,0.4,-0.56685,0.00014,30.89797]
[1776952583288,35.89,77475.4,0.4,-0.5664,0.00014,30.90522]
[1776952586433,35.89,77477.23,0.4,-0.56615,0.00014,30.90919]
[1776952586714,35.89,77477.23,0.4,-0.56615,0.00014,30.90919]
[1776952586766,35.89,77477.23,0.4,-0.56615,0.00014,30.90919]
[1776952586892,35.89,77477.23,0.4,-0.56615,0.00014,30.90919]
[1776952587601,35.89,77498.66,0.4,-0.56317,0.00014,30.95598]
[1776952588654,35.89,77498.66,0.4,-0.56317,0.00014,30.95598]
[1776952588789,35.89,77500.85,0.4,-0.56286,0.00014,30.96067]
[1776952589847,35.89,77500.85,0.4,-0.56286,0.00014,30.96067]
[1776952591119,35.89,77493.56,0.4,-0.56389,0.00014,30.94202]
[1776952591345,35.89,77484.73,0.4,-0.56512,0.00014,30.92276]
[1776952593441,35.89,77481.84,0.4,-0.56552,0.00014,30.91638]
[1776952594777,35.89,77478.88,0.4,-0.56594,0.00014,30.90983]
[1776952594878,35.89,77471.87,0.4,-0.56692,0.00014,30.89417]
[1776952600408,35.89,77472.75,0.4,-0.56679,0.00014,30.89616]
[1776952602353,35.89,77473.84,0.4,-0.56664,0.00014,30.8986]
[1776952602422,35.89,77473.73,0.4,-0.56666,0.00014,30.89836]
[1776952607684,35.89,77473.25,0.4,-0.56672,0.00014,30.89729]
[1776952608463,35.89,77478.68,0.4,-0.56596,0.00014,30.90941]
[1776952610141,35.89,77478.68,0.4,-0.56596,0.00014,30.90941]
[1776952610517,35.89,77482.65,0.4,-0.56541,0.00014,30.91822]
[1776952610753,35.89,77482.65,0.4,-0.56541,0.00014,30.91822]
[1776952610768,35.89,77482.65,0.4,-0.56541,0.00014,30.91822]
[1776952611183,35.89,77485.48,0.4,-0.56501,0.00014,30.92445]
[1776952611702,35.89,77485.48,0.4,-0.56501,0.00014,30.92445]
[1776952612070,35.89,77485.48,0.4,-0.56501,0.00014,30.92445]
[1776952612090,35.89,77493.45,0.4,-0.5639,0.00014,30.94184]
[1776952613499,35.89,77500.8,0.4,-0.56287,0.00014,30.95764]
[1776952614608,35.89,77500.8,0.4,-0.56287,0.00014,30.95764]
[1776952617527,35.89,77489.16,0.4,-0.5645,0.00014,30.93252]
[1776952619541,35.89,77483.97,0.4,-0.56522,0.00014,30.92113]
[1776952620967,35.89,77483.97,0.4,-0.56522,0.00014,30.92113]
[1776952621063,35.89,77484.71,0.4,-0.56512,0.00014,30.92274]
[1776952623154,35.89,77483.49,0.4,-0.56529,0.00014,30.92005]
[1776952623195,35.89,77483.49,0.4,-0.56529,0.00014,30.92005]
[1776952623251,35.89,77488.15,0.4,-0.56464,0.00014,30.93025]
[1776952623570,35.89,77495.92,0.4,-0.56356,0.00014,30.94711]
[1776952627597,35.89,77501.69,0.4,-0.56275,0.00014,30.95949]
[1776952628989,35.89,77501.69,0.4,-0.56275,0.00014,30.95949]
[1776952629612,35.89,77493.48,0.4,-0.5639,0.00014,30.94185]
[1776952630549,35.89,77493.48,0.4,-0.5639,0.00014,30.94185]
[1776952630646,35.89,77493.48,0.4,-0.5639,0.00014,30.94185]
[1776952630726,35.89,77485.5,0.4,-0.56501,0.00014,30.92445]
[1776952632057,35.89,77485.5,0.4,-0.56501,0.00014,30.92445]
[1776952632354,35.89,77485.5,0.4,-0.56501,0.00014,30.92445]
[1776952632119,35.89,77485.09,0.4,-0.56506,0.00014,30.92362]
[1776952634902,35.89,77490.75,0.4,-0.56427,0.00014,30.936]
[1776952635476,35.89,77490.75,0.4,-0.56427,0.00014,30.936]
[1776952635481,35.89,77490.75,0.4,-0.56427,0.00014,30.936]
[1776952635718,35.89,77490.75,0.4,-0.56427,0.00014,30.936]
[1776952635814,35.89,77496.53,0.4,-0.56347,0.00014,30.94851]
[1776952636663,35.89,77509.6,0.4,-0.56164,0.00014,30.97633]
[1776952637662,35.89,77509.6,0.4,-0.56164,0.00014,30.97633]
[1776952637670,35.89,77511.99,0.4,-0.56131,0.00014,30.98134]
[1776952641698,35.89,77517.35,0.4,-0.56056,0.00014,30.99252]
[1776952644719,35.89,77510.1,0.4,-0.56157,0.00014,30.97738]
[1776952648262,35.89,77512.13,0.4,-0.56129,0.00014,30.98163]
[1776952648473,35.89,77513.52,0.4,-0.56109,0.00014,30.98454]
[1776952648748,35.89,77518.6,0.4,-0.56038,0.00014,30.9951]
[1776952652603,35.89,77521.64,0.4,-0.55997,0.00014,30.99838]
[1776952657251,35.89,77523.27,0.4,-0.55974,0.00014,31.00171]
[1776952662845,35.89,77528.89,0.4,-0.55895,0.00014,31.0132]
[1776952667880,35.89,77525.81,0.4,-0.55938,0.00014,31.00695]
[1776952669210,35.89,77525.81,0.4,-0.55938,0.00014,31.00695]
[1776952669285,35.89,77525.81,0.4,-0.55938,0.00014,31.00695]
[1776952670901,35.89,77531.61,0.4,-0.55857,0.00014,31.01872]
[1776952674355,35.89,77532.7,0.4,-0.55842,0.00014,31.02089]
[1776952674928,35.89,77539.66,0.4,-0.55745,0.00014,31.03481]
[1776952675614,35.89,77539.66,0.4,-0.55745,0.00014,31.03481]
[1776952675623,35.89,77539.66,0.4,-0.55745,0.00014,31.03481]
[1776952676389,35.89,77548.09,0.4,-0.55627,0.00014,31.05144]
[1776952676546,35.89,77548.09,0.4,-0.55627,0.00014,31.05144]
[1776952676618,35.89,77548.09,0.4,-0.55627,0.00014,31.05144]
[1776952677336,35.89,77556.96,0.4,-0.55503,0.00014,31.06863]
[1776952679542,35.88,77560.41,0.4,-0.55455,0.00014,31.0752]
[1776952680367,35.88,77560.41,0.4,-0.55455,0.00014,31.0752]
[1776952680803,35.88,77557.66,0.4,-0.55494,0.00014,31.06993]
[1776952686006,35.88,77552.96,0.4,-0.55561,0.00014,31.0607]
[1776952686617,35.88,77552.96,0.4,-0.55561,0.00014,31.0607]
[1776952690101,35.87,77555.24,0.4,-0.5553,0.00014,31.06504]
[1776952691043,35.87,77565.23,0.4,-0.5539,0.00014,31.0841]
[1776952693056,35.87,77572.06,0.4,-0.55295,0.00014,31.0969]
[1776952693473,35.87,77572.06,0.4,-0.55295,0.00014,31.0969]
[1776952693842,35.87,77572.06,0.4,-0.55295,0.00014,31.0969]
[1776952696626,35.86,77571.8,0.4,-0.553,0.00014,31.09632]
[1776952697752,35.86,77568.07,0.4,-0.55352,0.00014,31.08928]
[1776952698977,35.86,77570.75,0.4,-0.55315,0.00014,31.09429]
[1776952704134,35.86,77571.87,0.4,-0.553,0.00014,31.09633]
[1776952704992,35.86,77571.87,0.4,-0.553,0.00014,31.09633]
[1776952705132,35.86,77571.87,0.4,-0.553,0.00014,31.09633]
[1776952705467,35.86,77571.87,0.4,-0.553,0.00014,31.09633]
[1776952706152,35.86,77589.78,0.4,-0.55049,0.00014,31.12919]
[1776952706805,35.86,77589.78,0.4,-0.55049,0.00014,31.12919]
[1776952706821,35.86,77589.78,0.4,-0.55049,0.00014,31.12919]
[1776952707239,35.85,77578.51,0.4,-0.55207,0.00014,31.10864]
[1776952710051,35.85,77573.57,0.4,-0.55276,0.00014,31.09947]
[1776952710180,35.85,77573.51,0.4,-0.55277,0.00014,31.09935]
[1776952711497,35.85,77571.62,0.4,-0.55305,0.00014,31.09281]
[1776952712410,35.85,77571.62,0.4,-0.55305,0.00014,31.09281]
[1776952715366,35.85,77569.19,0.4,-0.55339,0.00014,31.08824]
[1776952717294,35.85,77565.98,0.4,-0.55384,0.00014,31.08216]
[1776952717761,35.85,77565.63,0.4,-0.55389,0.00014,31.08147]
[1776952721570,35.85,77560.73,0.4,-0.55459,0.00014,31.07209]
[1776952721843,35.85,77560.73,0.4,-0.55459,0.00014,31.07209]
[1776952721870,35.85,77560.73,0.4,-0.55459,0.00014,31.07209]
[1776952722267,35.85,77549.82,0.4,-0.55612,0.00014,31.05098]
[1776952723239,35.85,77549.82,0.4,-0.55612,0.00014,31.05098]
[1776952723356,35.85,77549.82,0.4,-0.55612,0.00014,31.05098]
[1776952723370,35.85,77549.82,0.4,-0.55612,0.00014,31.05098]
[1776952723415,35.84,77535.44,0.4,-0.55813,0.00014,31.02243]
[1776952723959,35.84,77535.44,0.4,-0.55813,0.00014,31.02243]
[1776952724282,35.84,77525.17,0.4,-0.55958,0.00014,31.00154]
[1776952726122,35.84,77524.37,0.4,-0.55969,0.00014,30.99989]
[1776952726441,35.84,77524.37,0.4,-0.55969,0.00014,30.99989]
[1776952726296,35.84,77522.24,0.4,-0.55999,0.00014,30.99549]
[1776952728698,35.84,77519.35,0.4,-0.56039,0.00014,30.98953]
[1776952734351,35.84,77524.53,0.4,-0.55967,0.00014,31.00021]
[1776952736366,35.84,77529.93,0.4,-0.55891,0.00014,31.01125]
[1776952737971,35.84,77530.1,0.4,-0.55889,0.00014,31.0116]
[1776952738380,35.84,77522.94,0.4,-0.55989,0.00014,30.99696]
[1776952739142,35.84,77522.94,0.4,-0.55989,0.00014,30.99696]
[1776952739919,35.84,77521.86,0.4,-0.56004,0.00014,30.99474]
[1776952740235,35.84,77521.86,0.4,-0.56004,0.00014,30.99474]
[1776952740394,35.84,77523.69,0.4,-0.55978,0.00014,30.99851]
[1776952740663,35.84,77523.69,0.4,-0.55978,0.00014,30.99851]
[1776952740718,35.84,77523.69,0.4,-0.55978,0.00014,30.99851]
[1776952740826,35.84,77523.69,0.4,-0.55978,0.00014,30.99851]
[1776952741115,35.84,77523.69,0.4,-0.55978,0.00014,30.99851]
[1776952741124,35.84,77523.69,0.4,-0.55978,0.00014,30.99851]
[1776952741171,35.84,77523.69,0.4,-0.55978,0.00014,30.99851]
[1776952741400,35.84,77553.99,0.4,-0.55554,0.00014,31.05903]
[1776952742121,35.84,77553.99,0.4,-0.55554,0.00014,31.05903]
[1776952742408,35.84,77566.24,0.4,-0.55382,0.00014,31.0825]
[1776952743415,35.84,77568.3,0.4,-0.55353,0.00014,31.08637]
[1776952743719,35.84,77568.3,0.4,-0.55353,0.00014,31.08637]
[1776952744422,35.84,77562.15,0.4,-0.5544,0.00014,31.07469]
[1776952745429,35.84,77555.56,0.4,-0.55532,0.00014,31.06199]
[1776952747243,35.84,77555.33,0.4,-0.55536,0.00014,31.06152]
[1776952747444,35.84,77562.27,0.4,-0.55439,0.00014,31.07483]
[1776952748344,35.84,77562.27,0.4,-0.55439,0.00014,31.07483]
[1776952751471,35.83,77555.65,0.4,-0.55533,0.00014,31.06199]
[1776952751832,35.83,77555.65,0.4,-0.55533,0.00014,31.06199]
[1776952755498,35.83,77545.93,0.4,-0.5567,0.00014,31.0429]
[1776952759511,35.82,77543.24,0.4,-0.55708,0.00014,31.03754]
[1776952760534,35.82,77536.75,0.4,-0.558,0.00014,31.02453]
[1776952763379,35.82,77543.89,0.4,-0.557,0.00014,31.03874]
[1776952763556,35.82,77552.65,0.4,-0.55577,0.00014,31.05592]
[1776952768591,35.81,77551.64,0.4,-0.55592,0.00014,31.05384]
[1776952773626,35.81,77550.32,0.4,-0.55613,0.00014,31.0482]
[1776952778661,35.8,77550.17,0.4,-0.55616,0.00014,31.0478]
[1776952779832,35.8,77550.17,0.4,-0.55616,0.00014,31.0478]
[1776952780676,35.8,77560.64,0.4,-0.55469,0.00014,31.06806]
[1776952783943,35.8,77561.53,0.4,-0.55457,0.00014,31.06973]
[1776952787252,35.8,77557.08,0.4,-0.5552,0.00014,31.06109]
[1776952788353,35.79,77560.14,0.4,-0.55477,0.00014,31.06697]
[1776952789714,35.79,77560.73,0.4,-0.55469,0.00014,31.06806]
[1776952791350,35.79,77562.08,0.4,-0.5545,0.00014,31.07063]
[1776952793375,35.79,77562.1,0.4,-0.5545,0.00014,31.07064]
[1776952798803,35.79,77556.95,0.4,-0.55524,0.00014,31.06062]
[1776952800652,35.78,77556.3,0.4,-0.55533,0.00014,31.05934]
[1776952801429,35.78,77556.3,0.4,-0.55533,0.00014,31.05934]
[1776952801629,35.78,77556.3,0.4,-0.55533,0.00014,31.05934]
[1776952801516,35.78,77546.61,0.4,-0.55669,0.00014,31.04038]
[1776952801895,35.78,77546.61,0.4,-0.55669,0.00014,31.04038]
[1776952802513,35.78,77534.77,0.4,-0.55836,0.00014,31.01672]
[1776952803019,35.78,77534.77,0.4,-0.55836,0.00014,31.01672]
[1776952803050,35.78,77534.77,0.4,-0.55836,0.00014,31.01672]
[1776952803194,35.78,77534.77,0.4,-0.55836,0.00014,31.01672]
[1776952803202,35.78,77525.52,0.4,-0.55966,0.00014,30.99787]
[1776952803660,35.78,77525.52,0.4,-0.55966,0.00014,30.99787]
[1776952803679,35.78,77525.52,0.4,-0.55966,0.00014,30.99787]
[1776952803742,35.78,77525.52,0.4,-0.55966,0.00014,30.99787]
[1776952803822,35.78,77525.52,0.4,-0.55966,0.00014,30.99787]
[1776952803886,35.78,77525.52,0.4,-0.55966,0.00014,30.99787]
[1776952804327,35.78,77525.52,0.4,-0.55966,0.00014,30.99787]
[1776952804353,35.78,77510.05,0.4,-0.56182,0.00014,30.96564]
[1776952805137,35.78,77502.69,0.4,-0.56286,0.00014,30.94997]
[1776952805686,35.78,77502.69,0.4,-0.56286,0.00014,30.94997]
[1776952805782,35.78,77502.69,0.4,-0.56286,0.00014,30.94997]
[1776952806399,35.78,77502.69,0.4,-0.56286,0.00014,30.94997]
[1776952806877,35.78,77500.36,0.4,-0.56318,0.00014,30.94496]
[1776952807021,35.78,77500.36,0.4,-0.56318,0.00014,30.94496]
[1776952807670,35.78,77501.17,0.4,-0.56307,0.00014,30.9467]
[1776952808472,35.78,77501.17,0.4,-0.56307,0.00014,30.9467]
[1776952809481,35.78,77503.12,0.4,-0.5628,0.00014,30.95087]
[1776952809530,35.78,77513.15,0.4,-0.56139,0.00014,30.97214]
[1776952809999,35.78,77513.15,0.4,-0.56139,0.00014,30.97214]
[1776952811200,35.78,77515.99,0.4,-0.561,0.00014,30.97808]
[1776952811390,35.78,77515.99,0.4,-0.561,0.00014,30.97808]
[1776952811415,35.78,77513.9,0.4,-0.56129,0.00014,30.97368]
[1776952811816,35.78,77513.9,0.4,-0.56129,0.00014,30.97368]
[1776952811912,35.78,77513.9,0.4,-0.56129,0.00014,30.97368]
[1776952812527,35.78,77527.72,0.4,-0.55935,0.00014,31.00233]
[1776952812836,35.78,77527.72,0.4,-0.55935,0.00014,31.00233]
[1776952812969,35.78,77527.72,0.4,-0.55935,0.00014,31.00233]
[1776952813042,35.78,77539.33,0.4,-0.55772,0.00014,31.02582]
[1776952813893,35.78,77539.33,0.4,-0.55772,0.00014,31.02582]
[1776952814071,35.78,77539.33,0.4,-0.55772,0.00014,31.02582]
[1776952814089,35.78,77542.62,0.4,-0.55726,0.00014,31.03236]
[1776952815937,35.78,77549.91,0.4,-0.55624,0.00014,31.04675]
[1776952820478,35.78,77555.19,0.4,-0.5555,0.00014,31.05699]
[1776952820916,35.77,77555.52,0.4,-0.55546,0.00014,31.05759]
[1776952823962,35.77,77551.71,0.4,-0.556,0.00014,31.05013]
[1776952824057,35.77,77542.94,0.4,-0.55724,0.00014,31.03278]
[1776952829202,35.77,77545.15,0.4,-0.55693,0.00014,31.03711]
[1776952830254,35.77,77542.56,0.4,-0.5573,0.00014,31.03196]
[1776952830417,35.77,77533.5,0.4,-0.55857,0.00014,31.01375]
[1776952831050,35.77,77526.23,0.4,-0.5596,0.00014,30.99596]
[1776952832360,35.77,77526.23,0.4,-0.5596,0.00014,30.99596]
[1776952832516,35.77,77526.23,0.4,-0.5596,0.00014,30.99596]
[1776952832477,35.77,77527.37,0.4,-0.55944,0.00014,30.9983]
[1776952834329,35.76,77520.05,0.4,-0.56047,0.00014,30.98319]
[1776952835244,35.76,77520.05,0.4,-0.56047,0.00014,30.98319]
[1776952835267,35.76,77516.82,0.4,-0.56092,0.00014,30.97644]
[1776952837092,35.76,77507.06,0.4,-0.56229,0.00014,30.95585]
[1776952839585,35.76,77506.9,0.4,-0.56231,0.00014,30.95551]
[1776952840120,35.76,77500.36,0.4,-0.56323,0.00014,30.94151]
[1776952841127,35.76,77491.04,0.4,-0.56454,0.00014,30.92126]
[1776952844549,35.76,77490.97,0.4,-0.56455,0.00014,30.92108]
[1776952845243,35.76,77489.21,0.4,-0.5648,0.00014,30.91721]
[1776952845962,35.76,77491.13,0.4,-0.56453,0.00014,30.9214]
[1776952852581,35.76,77484.44,0.4,-0.56548,0.00014,30.9066]
[1776952857707,35.76,77484.73,0.4,-0.56544,0.00014,30.90716]
[1776952857805,35.76,77484.73,0.4,-0.56544,0.00014,30.90716]
[1776952863282,35.75,77483.97,0.4,-0.56555,0.00014,30.90541]
[1776952865296,35.75,77475.91,0.4,-0.56669,0.00014,30.88737]
[1776952867310,35.75,77482.98,0.4,-0.5657,0.00014,30.90309]
[1776952869324,35.75,77490.92,0.4,-0.56459,0.00014,30.92054]
[1776952871253,35.75,77490.59,0.4,-0.56464,0.00014,30.9198]
[1776952871286,35.75,77490.59,0.4,-0.56464,0.00014,30.9198]
[1776952872345,35.74,77499.5,0.4,-0.56339,0.00014,30.93914]
[1776952873120,35.74,77499.5,0.4,-0.56339,0.00014,30.93914]
[1776952873130,35.74,77499.5,0.4,-0.56339,0.00014,30.93914]
[1776952873777,35.74,77500.37,0.4,-0.56327,0.00014,30.94103]
[1776952875900,35.74,77499.99,0.4,-0.56332,0.00014,30.94021]
[1776952877280,35.74,77497.35,0.4,-0.56369,0.00014,30.9345]
[1776952878387,35.74,77484.56,0.4,-0.56549,0.00014,30.90644]
[1776952883422,35.74,77483.69,0.4,-0.56562,0.00014,30.90446]
[1776952888457,35.74,77482.77,0.4,-0.56575,0.00014,30.90235]
[1776952892485,35.74,77487.95,0.4,-0.56504,0.00014,30.91081]
[1776952897523,35.73,77485.7,0.4,-0.56536,0.00014,30.90577]
[1776952899239,35.73,77483.82,0.4,-0.56562,0.00014,30.90159]
[1776952900544,35.73,77473.44,0.4,-0.56708,0.00014,30.87834]
[1776952902597,35.73,77472.96,0.4,-0.56715,0.00014,30.87721]
[1776952908446,35.72,77472.38,0.4,-0.56725,0.00014,30.87567]
[1776952908600,35.72,77480.44,0.4,-0.56612,0.00014,30.89375]
[1776952909271,35.72,77480.44,0.4,-0.56612,0.00014,30.89375]
[1776952909607,35.72,77492.58,0.4,-0.56442,0.00014,30.92055]
[1776952910300,35.72,77492.58,0.4,-0.56442,0.00014,30.92055]
[1776952914564,35.72,77487.06,0.4,-0.5652,0.00014,30.90839]
[1776952916391,35.72,77492.33,0.4,-0.56446,0.00014,30.91995]
[1776952917666,35.72,77494.9,0.4,-0.5641,0.00014,30.92554]
[1776952921691,35.72,77484.33,0.4,-0.56559,0.00014,30.90227]
[1776952925719,35.72,77492.91,0.4,-0.56439,0.00014,30.92112]
[1776952926726,35.72,77486.63,0.4,-0.56527,0.00014,30.9073]
[1776952929497,35.72,77479.18,0.4,-0.56632,0.00014,30.89069]
[1776952930447,35.72,77479.18,0.4,-0.56632,0.00014,30.89069]
[1776952930730,35.72,77479.18,0.4,-0.56632,0.00014,30.89069]
[1776952930475,35.71,77476.5,0.4,-0.56669,0.00014,30.88467]
[1776952931619,35.71,77476.5,0.4,-0.56669,0.00014,30.88467]
[1776952931914,35.71,77476.5,0.4,-0.56669,0.00014,30.88467]
[1776952931692,35.71,77459.11,0.4,-0.56913,0.00014,30.845]
[1776952932086,35.71,77459.11,0.4,-0.56913,0.00014,30.845]
[1776952932220,35.71,77448.51,0.4,-0.57062,0.00014,30.82022]
[1776952937210,35.71,77447.19,0.4,-0.57081,0.00014,30.81702]
[1776952940918,35.71,77451.58,0.4,-0.5702,0.00014,30.82725]
[1776952941220,35.71,77451.58,0.4,-0.5702,0.00014,30.82725]
[1776952944800,35.71,77449.87,0.4,-0.57044,0.00014,30.82319]
[1776952946280,35.71,77451.19,0.4,-0.57026,0.00014,30.82627]
[1776952946599,35.71,77451.19,0.4,-0.57026,0.00014,30.82627]
[1776952946721,35.7,77453.52,0.4,-0.56994,0.00014,30.83168]
[1776952949010,35.7,77453.67,0.4,-0.56992,0.00014,30.832]
[1776952949066,35.7,77453.67,0.4,-0.56992,0.00014,30.832]
[1776952949132,35.7,77453.67,0.4,-0.56992,0.00014,30.832]
[1776952949623,35.7,77453.67,0.4,-0.56992,0.00014,30.832]
[1776952949684,35.7,77452.96,0.4,-0.57002,0.00014,30.8303]
[1776952949835,35.7,77452.96,0.4,-0.57002,0.00014,30.8303]
[1776952950030,35.7,77452.96,0.4,-0.57002,0.00014,30.8303]
[1776952950349,35.7,77452.96,0.4,-0.57002,0.00014,30.8303]
[1776952950679,35.7,77452.96,0.4,-0.57002,0.00014,30.8303]
[1776952950450,35.7,77467.81,0.4,-0.56794,0.00014,30.86459]
[1776952950810,35.7,77467.81,0.4,-0.56794,0.00014,30.86459]
[1776952951083,35.7,77467.81,0.4,-0.56794,0.00014,30.86459]
[1776952951138,35.7,77491.57,0.4,-0.56461,0.00014,30.9148]
[1776952952506,35.7,77491.57,0.4,-0.56461,0.00014,30.9148]
[1776952952537,35.7,77519.16,0.4,-0.56074,0.00014,30.97382]
[1776952954052,35.7,77519.91,0.4,-0.56063,0.00014,30.97539]
[1776952959224,35.7,77515.36,0.4,-0.56127,0.00014,30.96587]
[1776952960965,35.7,77509.34,0.4,-0.56212,0.00014,30.95314]
[1776952961297,35.7,77509.34,0.4,-0.56212,0.00014,30.95314]
[1776952961705,35.7,77509.34,0.4,-0.56212,0.00014,30.95314]
[1776952961347,35.7,77512.25,0.4,-0.56171,0.00014,30.95932]
[1776952961872,35.7,77512.25,0.4,-0.56171,0.00014,30.95932]
[1776952961897,35.7,77512.25,0.4,-0.56171,0.00014,30.95932]
[1776952962502,35.7,77512.25,0.4,-0.56171,0.00014,30.95932]
[1776952962531,35.7,77517.99,0.4,-0.5609,0.00014,30.9714]
[1776952963761,35.7,77517.55,0.4,-0.56096,0.00014,30.97048]
[1776952964281,35.7,77517.55,0.4,-0.56096,0.00014,30.97048]
[1776952964515,35.7,77517.55,0.4,-0.56096,0.00014,30.97048]
[1776952964533,35.7,77517.64,0.4,-0.56095,0.00014,30.97068]
[1776952965495,35.7,77517.64,0.4,-0.56095,0.00014,30.97068]
[1776952965502,35.7,77517.64,0.4,-0.56095,0.00014,30.97068]
[1776952965504,35.7,77517.64,0.4,-0.56095,0.00014,30.97068]
[1776952965532,35.7,77525.51,0.4,-0.55984,0.00014,30.98703]
[1776952966213,35.7,77533.61,0.4,-0.5587,0.00014,31.00362]
[1776952967856,35.7,77529.06,0.4,-0.55935,0.00014,30.99433]
[1776952970718,35.7,77528.33,0.4,-0.55945,0.00014,30.99286]
[1776952973274,35.7,77530.71,0.4,-0.55911,0.00014,30.99777]
[1776952974245,35.71,77529.42,0.4,-0.55929,0.00014,30.99515]
[1776952977244,35.71,77523.38,0.4,-0.56013,0.00014,30.98275]
[1776952977347,35.71,77525.03,0.4,-0.5599,0.00014,30.98617]
[1776952977885,35.71,77525.03,0.4,-0.5599,0.00014,30.98617]
[1776952978674,35.71,77525.03,0.4,-0.5599,0.00014,30.98617]
[1776952978721,35.71,77533.37,0.4,-0.55872,0.00014,31.00329]
[1776952979285,35.71,77533.37,0.4,-0.55872,0.00014,31.00329]
[1776952979291,35.71,77533.37,0.4,-0.55872,0.00014,31.00329]
[1776952979309,35.71,77540.1,0.4,-0.55778,0.00014,31.01688]
[1776952980314,35.71,77540.1,0.4,-0.55778,0.00014,31.01688]
[1776952981758,35.71,77549.48,0.4,-0.55646,0.00014,31.03556]
[1776952983352,35.71,77542.63,0.4,-0.55742,0.00014,31.02198]
[1776952984504,35.71,77534.94,0.4,-0.5585,0.00014,31.00651]
[1776952986270,35.71,77532.84,0.4,-0.5588,0.00014,31.00224]
[1776952986432,35.71,77532.84,0.4,-0.5588,0.00014,31.00224]
[1776952986610,35.71,77532.84,0.4,-0.5588,0.00014,31.00224]
[1776952986712,35.71,77539.32,0.4,-0.55789,0.00014,31.01534]
[1776952987741,35.71,77539.32,0.4,-0.55789,0.00014,31.01534]
[1776952987727,35.71,77559.3,0.4,-0.55508,0.00014,31.0547]
[1776952988178,35.71,77553.77,0.4,-0.55585,0.00014,31.04395]
[1776952992206,35.71,77561.47,0.4,-0.55478,0.00014,31.05882]
[1776952994220,35.7,77552.6,0.4,-0.55603,0.00014,31.04155]
[1776952996284,35.7,77551.07,0.4,-0.55625,0.00014,31.03853]
[1776952996488,35.7,77541.59,0.4,-0.55758,0.00014,31.0197]
[1776952999135,35.7,77538.01,0.4,-0.55809,0.00014,31.0125]
[1776952999260,35.7,77543.6,0.4,-0.5573,0.00014,31.02371]
[1776953000262,35.7,77551.73,0.4,-0.55616,0.00014,31.03979]
[1776953003283,35.7,77549.79,0.4,-0.55643,0.00014,31.03594]
[1776953008320,35.7,77552.4,0.4,-0.55607,0.00014,31.04101]
[1776953010873,35.7,77554.41,0.4,-0.55579,0.00014,31.04492]
[1776953012035,35.69,77553.3,0.4,-0.55595,0.00014,31.03979]
[1776953013493,35.69,77552.74,0.4,-0.55603,0.00014,31.03868]
[1776953013580,35.69,77553.23,0.4,-0.55597,0.00014,31.03962]
[1776953018636,35.69,77553.82,0.4,-0.55589,0.00014,31.04075]
[1776953018703,35.69,77553.15,0.4,-0.55598,0.00014,31.03942]
[1776953018919,35.69,77553.15,0.4,-0.55598,0.00014,31.03942]
[1776953018960,35.69,77553.15,0.4,-0.55598,0.00014,31.03942]
[1776953019315,35.69,77553.15,0.4,-0.55598,0.00014,31.03942]
[1776953019481,35.69,77563.37,0.4,-0.55454,0.00014,31.05923]
[1776953020406,35.69,77574.33,0.4,-0.553,0.00014,31.08003]
[1776953021401,35.69,77574.33,0.4,-0.553,0.00014,31.08003]
[1776953021413,35.69,77576.06,0.4,-0.55276,0.00014,31.08325]
[1776953021939,35.69,77576.06,0.4,-0.55276,0.00014,31.08325]
[1776953022420,35.69,77589.12,0.4,-0.55092,0.00014,31.10733]
[1776953023136,35.69,77589.12,0.4,-0.55092,0.00014,31.10733]
[1776953023152,35.69,77589.12,0.4,-0.55092,0.00014,31.10733]
[1776953024434,35.69,77583.59,0.4,-0.5517,0.00014,31.0972]
[1776953029469,35.69,77587.25,0.4,-0.55118,0.00014,31.10391]
[1776953031183,35.69,77586.41,0.4,-0.5513,0.00014,31.10238]
[1776953033497,35.69,77580.19,0.4,-0.55218,0.00014,31.0909]
[1776953035671,35.69,77581.79,0.4,-0.55195,0.00014,31.09386]
[1776953036431,35.69,77584.74,0.4,-0.55154,0.00014,31.09929]
[1776953039531,35.69,77588.88,0.4,-0.55095,0.00014,31.10685]
[1776953040354,35.69,77589.75,0.4,-0.55083,0.00014,31.10844]
[1776953040546,35.69,77596.3,0.4,-0.54991,0.00014,31.12027]
[1776953041980,35.69,77601.41,0.4,-0.54918,0.00014,31.12939]
[1776953041990,35.69,77601.41,0.4,-0.54918,0.00014,31.12939]
[1776953042308,35.69,77601.41,0.4,-0.54918,0.00014,31.12939]
[1776953042560,35.69,77595.5,0.4,-0.55002,0.00014,31.11886]
[1776953042933,35.69,77595.5,0.4,-0.55002,0.00014,31.11886]
[1776953044039,35.69,77591.19,0.4,-0.55062,0.00014,31.1111]
[1776953044324,35.69,77591.19,0.4,-0.55062,0.00014,31.1111]
[1776953045590,35.69,77590.07,0.4,-0.55078,0.00014,31.1091]
[1776953046530,35.69,77593.45,0.4,-0.5503,0.00014,31.11523]
[1776953046623,35.69,77599.61,0.4,-0.54943,0.00014,31.12627]
[1776953047568,35.69,77599.61,0.4,-0.54943,0.00014,31.12627]
[1776953049268,35.69,77602.18,0.4,-0.54907,0.00014,31.13085]
[1776953051599,35.7,77602.43,0.4,-0.54903,0.00014,31.13132]
[1776953051726,35.7,77602.43,0.4,-0.54903,0.00014,31.13132]
[1776953052598,35.7,77604.11,0.4,-0.54879,0.00014,31.1343]
[1776953052661,35.7,77604.11,0.4,-0.54879,0.00014,31.1343]
[1776953052732,35.7,77613.63,0.4,-0.54744,0.00014,31.1509]
[1776953053419,35.7,77613.63,0.4,-0.54744,0.00014,31.1509]
[1776953053432,35.7,77613.63,0.4,-0.54744,0.00014,31.1509]
[1776953053557,35.7,77613.63,0.4,-0.54744,0.00014,31.1509]
[1776953053563,35.7,77613.63,0.4,-0.54744,0.00014,31.1509]
[1776953053693,35.7,77613.63,0.4,-0.54744,0.00014,31.1509]
[1776953053772,35.7,77618.77,0.4,-0.54672,0.00014,31.15973]
[1776953055014,35.7,77617.01,0.4,-0.54697,0.00014,31.15672]
[1776953055573,35.7,77617.01,0.4,-0.54697,0.00014,31.15672]
[1776953056668,35.7,77627.47,0.4,-0.54549,0.00014,31.1744]
[1776953057675,35.7,77636.09,0.4,-0.54427,0.00014,31.18865]
[1776953057988,35.7,77636.09,0.4,-0.54427,0.00014,31.18865]
[1776953058205,35.7,77636.09,0.4,-0.54427,0.00014,31.18865]
[1776953058682,35.7,77642.23,0.4,-0.54341,0.00014,31.19862]
[1776953061439,35.7,77647.72,0.4,-0.54263,0.00014,31.2074]
[1776953065058,35.69,77641.22,0.4,-0.54356,0.00014,31.19695]
[1776953067843,35.69,77635.33,0.4,-0.54439,0.00014,31.18734]
[1776953067899,35.69,77634.95,0.4,-0.54444,0.00014,31.18671]
[1776953069760,35.69,77620.33,0.4,-0.54651,0.00014,31.16228]
[1776953069985,35.69,77620.33,0.4,-0.54651,0.00014,31.16228]
[1776953070357,35.69,77620.33,0.4,-0.54651,0.00014,31.16228]
[1776953070766,35.69,77619.3,0.4,-0.54665,0.00014,31.16053]
[1776953075802,35.69,77623.08,0.4,-0.54613,0.00014,31.164]
[1776953078389,35.69,77620.2,0.4,-0.54653,0.00014,31.15912]
[1776953081844,35.7,77610.02,0.4,-0.54796,0.00014,31.14169]
[1776953082664,35.7,77610.02,0.4,-0.54796,0.00014,31.14169]
[1776953082851,35.7,77601.54,0.4,-0.54916,0.00014,31.12682]
[1776953083858,35.7,77595.24,0.4,-0.55005,0.00014,31.11559]
[1776953084095,35.7,77595.24,0.4,-0.55005,0.00014,31.11559]
[1776953086543,35.7,77590.6,0.4,-0.5507,0.00014,31.10725]
[1776953087745,35.7,77590.6,0.4,-0.5507,0.00014,31.10725]
[1776953088894,35.7,77599.38,0.4,-0.54945,0.00014,31.12306]
[1776953091377,35.7,77603.86,0.4,-0.54882,0.00014,31.13099]
[1776953091732,35.7,77603.86,0.4,-0.54882,0.00014,31.13099]
[1776953091937,35.7,77608.87,0.4,-0.54811,0.00014,31.13979]
[1776953092126,35.7,77608.87,0.4,-0.54811,0.00014,31.13979]
[1776953092259,35.7,77608.87,0.4,-0.54811,0.00014,31.13979]
[1776953092311,35.7,77611.54,0.4,-0.54773,0.00014,31.14445]
[1776953092933,35.7,77618.77,0.4,-0.54671,0.00014,31.15687]
[1776953093940,35.7,77624.69,0.4,-0.54588,0.00014,31.1669]
[1776953098975,35.71,77621.87,0.4,-0.54627,0.00014,31.16221]
[1776953100093,35.71,77621.87,0.4,-0.54627,0.00014,31.16221]
[1776953101361,35.71,77619.14,0.4,-0.54665,0.00014,31.1576]
[1776953101418,35.71,77619.14,0.4,-0.54665,0.00014,31.1576]
[1776953101838,35.71,77619.14,0.4,-0.54665,0.00014,31.1576]
[1776953101673,35.71,77614.5,0.4,-0.5473,0.00014,31.14967]
[1776953101996,35.71,77606.52,0.4,-0.54843,0.00014,31.13585]
[1776953103208,35.71,77606.52,0.4,-0.54843,0.00014,31.13585]
[1776953110053,35.72,77606.97,0.4,-0.54835,0.00014,31.13673]
[1776953111367,35.72,77606.97,0.4,-0.54835,0.00014,31.13673]
[1776953111403,35.72,77606.97,0.4,-0.54835,0.00014,31.13673]
[1776953113043,35.72,77613.48,0.4,-0.54743,0.00014,31.14806]
[1776953113753,35.72,77613.48,0.4,-0.54743,0.00014,31.14806]
[1776953113800,35.72,77613.48,0.4,-0.54743,0.00014,31.14806]
[1776953113917,35.72,77616.57,0.4,-0.54699,0.00014,31.1534]
[1776953113990,35.72,77616.57,0.4,-0.54699,0.00014,31.1534]
[1776953114067,35.72,77616.57,0.4,-0.54699,0.00014,31.1534]
[1776953114114,35.72,77616.57,0.4,-0.54699,0.00014,31.1534]
[1776953114277,35.72,77616.57,0.4,-0.54699,0.00014,31.1534]
[1776953114314,35.72,77622.2,0.4,-0.5462,0.00014,31.16297]
[1776953115090,35.72,77632.25,0.4,-0.54478,0.00014,31.17974]
[1776953119118,35.72,77622.39,0.4,-0.54618,0.00014,31.16327]
[1776953121079,35.72,77621.68,0.4,-0.54628,0.00014,31.16207]
[1776953121131,35.72,77626.72,0.4,-0.54556,0.00014,31.17054]
[1776953122282,35.72,77626.72,0.4,-0.54556,0.00014,31.17054]
[1776953122375,35.72,77632.94,0.4,-0.54469,0.00014,31.18086]
[1776953123148,35.72,77627.07,0.4,-0.54551,0.00014,31.17113]
[1776953125208,35.72,77629.1,0.4,-0.54523,0.00014,31.17451]
[1776953125251,35.72,77629.1,0.4,-0.54523,0.00014,31.17451]
[1776953125268,35.72,77634.32,0.4,-0.54449,0.00014,31.18314]
[1776953126171,35.72,77641.66,0.4,-0.54346,0.00014,31.19508]
[1776953127193,35.72,77641.66,0.4,-0.54346,0.00014,31.19508]
[1776953127199,35.72,77641.66,0.4,-0.54346,0.00014,31.19508]
[1776953127294,35.72,77649.55,0.4,-0.54234,0.00014,31.20769]
[1776953129559,35.72,77651.21,0.4,-0.54211,0.00014,31.2103]
[1776953134423,35.71,77652.06,0.4,-0.542,0.00014,31.20865]
[1776953134556,35.71,77652.06,0.4,-0.542,0.00014,31.20865]
[1776953134640,35.71,77652.06,0.4,-0.542,0.00014,31.20865]
[1776953134654,35.71,77652.06,0.4,-0.542,0.00014,31.20865]
[1776953134775,35.71,77652.06,0.4,-0.542,0.00014,31.20865]
[1776953135841,35.71,77651.53,0.4,-0.54208,0.00014,31.20779]
[1776953137000,35.71,77652.38,0.4,-0.54196,0.00014,31.20912]
[1776953138011,35.71,77650.95,0.4,-0.54216,0.00014,31.20686]
[1776953140259,35.71,77650.72,0.4,-0.5422,0.00014,31.20649]
[1776953141758,35.71,77649.53,0.4,-0.54237,0.00014,31.20459]
[1776953142277,35.71,77650.22,0.4,-0.54227,0.00014,31.20568]
[1776953142620,35.71,77650.22,0.4,-0.54227,0.00014,31.20568]
[1776953145845,35.71,77651.92,0.4,-0.54203,0.00014,31.20835]
[1776953146613,35.71,77651.13,0.4,-0.54214,0.00014,31.20709]
[1776953146960,35.71,77651.08,0.4,-0.54215,0.00014,31.20701]
[1776953148719,35.71,77651.21,0.4,-0.54213,0.00014,31.20721]
[1776953150391,35.71,77657.2,0.4,-0.54129,0.00014,31.21658]
[1776953150418,35.71,77657.2,0.4,-0.54129,0.00014,31.21658]
[1776953151444,35.71,77661.83,0.4,-0.54064,0.00014,31.22373]
[1776953151542,35.7,77672.95,0.4,-0.53907,0.00014,31.24056]
[1776953152512,35.7,77672.95,0.4,-0.53907,0.00014,31.24056]
[1776953153036,35.71,77673.08,0.4,-0.53905,0.00014,31.24076]
[1776953153360,35.71,77679.57,0.4,-0.53813,0.00014,31.25037]
[1776953153985,35.71,77679.57,0.4,-0.53813,0.00014,31.25037]
[1776953154045,35.71,77679.57,0.4,-0.53813,0.00014,31.25037]
[1776953154779,35.71,77679.57,0.4,-0.53813,0.00014,31.25037]
[1776953155150,35.71,77674.87,0.4,-0.53879,0.00014,31.24346]
[1776953155190,35.71,77674.87,0.4,-0.53879,0.00014,31.24346]
[1776953155374,35.71,77667.96,0.4,-0.53977,0.00014,31.2331]
[1776953159597,35.71,77665.99,0.4,-0.54004,0.00014,31.23013]
[1776953160738,35.71,77662.9,0.4,-0.54048,0.00014,31.22543]
[1776953161778,35.71,77662.41,0.4,-0.54055,0.00014,31.22468]
[1776953161830,35.71,77656.5,0.4,-0.54138,0.00014,31.21555]
[1776953162423,35.71,77646.94,0.4,-0.54273,0.00014,31.2005]
[1776953164771,35.71,77643.64,0.4,-0.5432,0.00014,31.19521]
[1776953164850,35.71,77643.64,0.4,-0.5432,0.00014,31.19521]
[1776953164900,35.71,77643.64,0.4,-0.5432,0.00014,31.19521]
[1776953164961,35.71,77644.34,0.4,-0.5431,0.00014,31.19633]
[1776953165103,35.71,77644.34,0.4,-0.5431,0.00014,31.19633]
[1776953165861,35.71,77644.34,0.4,-0.5431,0.00014,31.19633]
[1776953165951,35.71,77634.04,0.4,-0.54455,0.00014,31.17959]
[1776953166238,35.71,77634.04,0.4,-0.54455,0.00014,31.17959]
[1776953166705,35.71,77630.89,0.4,-0.545,0.00014,31.1744]
[1776953169473,35.71,77624.55,0.4,-0.54589,0.00014,31.16381]
[1776953170702,35.71,77624.55,0.4,-0.54589,0.00014,31.16381]
[1776953170847,35.71,77624.55,0.4,-0.54589,0.00014,31.16381]
[1776953170886,35.71,77623.16,0.4,-0.54609,0.00014,31.16146]
[1776953171031,35.71,77623.16,0.4,-0.54609,0.00014,31.16146]
[1776953171327,35.71,77623.16,0.4,-0.54609,0.00014,31.16146]
[1776953171487,35.71,77613.11,0.4,-0.54751,0.00014,31.14432]
[1776953172388,35.71,77613.11,0.4,-0.54751,0.00014,31.14432]
[1776953172890,35.71,77613.11,0.4,-0.54751,0.00014,31.14432]
[1776953172941,35.71,77613.11,0.4,-0.54751,0.00014,31.14432]
[1776953176482,35.71,77608.15,0.4,-0.5482,0.00014,31.13577]
[1776953178157,35.71,77607.68,0.4,-0.54827,0.00014,31.13497]
[1776953178208,35.71,77607.68,0.4,-0.54827,0.00014,31.13497]
[1776953178247,35.71,77607.68,0.4,-0.54827,0.00014,31.13497]
[1776953179193,35.71,77610.38,0.4,-0.54788,0.00014,31.13968]
[1776953180107,35.72,77608.26,0.4,-0.54818,0.00014,31.13602]
[1776953182313,35.72,77611.25,0.4,-0.54776,0.00014,31.14123]
[1776953183083,35.72,77610.5,0.4,-0.54786,0.00014,31.13994]
[1776953184416,35.72,77610.5,0.4,-0.54786,0.00014,31.13996]
[1776953185828,35.72,77610.33,0.4,-0.54788,0.00014,31.13968]
[1776953186136,35.72,77607.56,0.4,-0.54827,0.00014,31.13488]
[1776953190084,35.72,77604.08,0.4,-0.54876,0.00014,31.12881]
[1776953190671,35.72,77604.08,0.4,-0.54876,0.00014,31.12881]
[1776953190747,35.72,77594.89,0.4,-0.55005,0.00014,31.11249]
[1776953191626,35.72,77589.04,0.4,-0.55088,0.00014,31.09899]
[1776953193618,35.72,77588.35,0.4,-0.55098,0.00014,31.09775]
[1776953194110,35.73,77586.3,0.4,-0.55127,0.00014,31.09403]
[1776953194723,35.73,77586.3,0.4,-0.55127,0.00014,31.09403]
[1776953195733,35.73,77569.5,0.4,-0.55363,0.00014,31.06282]
[1776953197670,35.73,77570.14,0.4,-0.55354,0.00014,31.06403]
[1776953199637,35.73,77570.33,0.4,-0.55351,0.00014,31.0644]
[1776953199734,35.73,77570.33,0.4,-0.55351,0.00014,31.0644]
[1776953199750,35.73,77570.33,0.4,-0.55351,0.00014,31.0644]
[1776953199786,35.73,77570.33,0.4,-0.55351,0.00014,31.0644]
[1776953200691,35.73,77559.51,0.4,-0.55503,0.00014,31.04374]
[1776953202820,35.73,77556.77,0.4,-0.55542,0.00014,31.03844]
[1776953203323,35.73,77559.58,0.4,-0.55502,0.00014,31.0439]
[1776953203467,35.73,77559.58,0.4,-0.55502,0.00014,31.0439]
[1776953204050,35.73,77559.58,0.4,-0.55502,0.00014,31.0439]
[1776953204206,35.73,77559.58,0.4,-0.55502,0.00014,31.0439]
[1776953204287,35.73,77601.29,0.4,-0.54914,0.00014,31.12107]
[1776953204531,35.73,77601.29,0.4,-0.54914,0.00014,31.12107]
[1776953204736,35.73,77601.29,0.4,-0.54914,0.00014,31.12107]
[1776953204775,35.73,77601.29,0.4,-0.54914,0.00014,31.12107]
[1776953205727,35.73,77599.89,0.4,-0.54934,0.00014,31.1186]
[1776953209327,35.73,77598.6,0.4,-0.54952,0.00014,31.11634]
[1776953209504,35.73,77598.6,0.4,-0.54952,0.00014,31.11634]
[1776953209636,35.73,77598.6,0.4,-0.54952,0.00014,31.11634]
[1776953209755,35.73,77592.4,0.4,-0.55039,0.00014,31.10524]
[1776953210762,35.73,77583.63,0.4,-0.55163,0.00014,31.08929]
[1776953211877,35.73,77583.63,0.4,-0.55163,0.00014,31.08929]
[1776953211884,35.74,77584.65,0.4,-0.55148,0.00014,31.0912]
[1776953212091,35.74,77584.65,0.4,-0.55148,0.00014,31.0912]
[1776953212096,35.74,77584.65,0.4,-0.55148,0.00014,31.0912]
[1776953212883,35.74,77584.65,0.4,-0.55148,0.00014,31.0912]
[1776953212971,35.74,77590.43,0.4,-0.55066,0.00014,31.10175]
[1776953213567,35.74,77590.43,0.4,-0.55066,0.00014,31.10175]
[1776953213598,35.74,77590.43,0.4,-0.55066,0.00014,31.10175]
[1776953214072,35.74,77586.42,0.4,-0.55123,0.00014,31.09447]
[1776953214580,35.74,77586.42,0.4,-0.55123,0.00014,31.09447]
[1776953215589,35.74,77585.05,0.4,-0.55142,0.00014,31.09197]
[1776953217812,35.74,77572.67,0.4,-0.55316,0.00014,31.06906]
[1776953220349,35.74,77575.61,0.4,-0.55274,0.00014,31.0746]
[1776953221667,35.74,77575.06,0.4,-0.55282,0.00014,31.07359]
[1776953223018,35.74,77575.26,0.4,-0.55279,0.00014,31.07398]
[1776953223028,35.74,77575.26,0.4,-0.55279,0.00014,31.07398]
[1776953222847,35.75,77566.47,0.4,-0.55402,0.00014,31.05743]
[1776953223994,35.75,77556.74,0.4,-0.55539,0.00014,31.03874]
[1776953224151,35.75,77556.74,0.4,-0.55539,0.00014,31.03874]
[1776953224540,35.75,77556.74,0.4,-0.55539,0.00014,31.03874]
[1776953225057,35.75,77556.74,0.4,-0.55539,0.00014,31.03874]
[1776953224861,35.75,77543.84,0.4,-0.5572,0.00014,31.0134]
[1776953225412,35.75,77543.84,0.4,-0.5572,0.00014,31.0134]
[1776953225869,35.75,77537.33,0.4,-0.55812,0.00014,31.00041]
[1776953226215,35.75,77537.33,0.4,-0.55812,0.00014,31.00041]
[1776953228873,35.75,77539.9,0.4,-0.55775,0.00014,31.00557]
[1776953232444,35.75,77536.24,0.4,-0.55827,0.00014,30.99824]
[1776953232979,35.75,77536.24,0.4,-0.55827,0.00014,30.99824]
[1776953235959,35.75,77536.06,0.4,-0.55829,0.00014,30.9979]
[1776953235973,35.75,77536.06,0.4,-0.55829,0.00014,30.9979]
[1776953235983,35.75,77536.06,0.4,-0.55829,0.00014,30.9979]
[1776953235992,35.75,77536.06,0.4,-0.55829,0.00014,30.9979]
[1776953236001,35.75,77536.06,0.4,-0.55829,0.00014,30.9979]
[1776953237235,35.75,77540.22,0.4,-0.5577,0.00014,31.00628]
[1776953239561,35.75,77537.1,0.4,-0.55814,0.00014,31.00004]
[1776953239969,35.75,77525.37,0.4,-0.55979,0.00014,30.97614]
[1776953240976,35.75,77512.04,0.4,-0.56166,0.00014,30.94835]
[1776953241983,35.75,77506.35,0.4,-0.56246,0.00014,30.9363]
[1776953243179,35.75,77509.73,0.4,-0.56198,0.00014,30.9435]
[1776953243202,35.75,77509.73,0.4,-0.56198,0.00014,30.9435]
[1776953243997,35.75,77516.96,0.4,-0.56097,0.00014,30.95873]
[1776953245771,35.75,77517.0,0.4,-0.56096,0.00014,30.95883]
[1776953245829,35.75,77517.0,0.4,-0.56096,0.00014,30.95883]
[1776953247019,35.75,77530.23,0.4,-0.5591,0.00014,30.98617]
[1776953247099,35.75,77530.23,0.4,-0.5591,0.00014,30.98617]
[1776953247228,35.75,77530.23,0.4,-0.5591,0.00014,30.98617]
[1776953247443,35.75,77530.23,0.4,-0.5591,0.00014,30.98617]
[1776953250098,35.76,77531.15,0.4,-0.55897,0.00014,30.98807]
[1776953251106,35.76,77530.03,0.4,-0.55913,0.00014,30.98285]
[1776953254567,35.76,77537.88,0.4,-0.55803,0.00014,30.99878]
[1776953257090,35.76,77527.79,0.4,-0.55944,0.00014,30.97833]
[1776953262125,35.76,77526.32,0.4,-0.55965,0.00014,30.97534]
[1776953264294,35.76,77524.4,0.4,-0.55992,0.00014,30.97139]
[1776953264356,35.76,77524.4,0.4,-0.55992,0.00014,30.97139]
[1776953264434,35.76,77529.02,0.4,-0.55927,0.00014,30.98088]
[1776953265146,35.76,77535.24,0.4,-0.55839,0.00014,30.99353]
[1776953268158,35.76,77538.66,0.4,-0.55791,0.00014,31.00043]
[1776953268927,35.76,77538.66,0.4,-0.55791,0.00014,31.00043]
[1776953268971,35.76,77538.25,0.4,-0.55797,0.00014,30.99962]
[1776953269176,35.76,77529.19,0.4,-0.55924,0.00014,30.98126]
[1776953272444,35.76,77529.96,0.4,-0.55913,0.00014,30.98285]
[1776953272460,35.76,77529.96,0.4,-0.55913,0.00014,30.98285]
[1776953272813,35.76,77529.96,0.4,-0.55913,0.00014,30.98285]
[1776953272954,35.76,77529.96,0.4,-0.55913,0.00014,30.98285]
[1776953273493,35.76,77529.72,0.4,-0.55916,0.00014,30.98237]
[1776953274853,35.76,77534.65,0.4,-0.55847,0.00014,30.99239]
[1776953277059,35.76,77535.2,0.4,-0.55839,0.00014,30.99352]
[1776953277100,35.76,77535.2,0.4,-0.55839,0.00014,30.99352]
[1776953277165,35.76,77535.2,0.4,-0.55839,0.00014,30.99352]
[1776953277446,35.76,77535.2,0.4,-0.55839,0.00014,30.99352]
[1776953277685,35.76,77538.04,0.4,-0.55799,0.00014,30.99925]
[1776953278119,35.76,77538.04,0.4,-0.55799,0.00014,30.99925]
[1776953277736,35.76,77541.93,0.4,-0.55744,0.00014,31.00706]
[1776953278221,35.76,77541.93,0.4,-0.55744,0.00014,31.00706]
[1776953278686,35.76,77564.88,0.4,-0.55422,0.00014,31.05183]
[1776953279654,35.76,77564.88,0.4,-0.55422,0.00014,31.05183]
[1776953279798,35.76,77564.88,0.4,-0.55422,0.00014,31.05183]
[1776953279826,35.76,77564.88,0.4,-0.55422,0.00014,31.05183]
[1776953280071,35.76,77564.88,0.4,-0.55422,0.00014,31.05183]
[1776953280117,35.76,77567.35,0.4,-0.55387,0.00014,31.0565]
[1776953285498,35.77,77571.22,0.4,-0.55331,0.00014,31.06395]
[1776953287991,35.77,77567.56,0.4,-0.55382,0.00014,31.05709]
[1776953290015,35.77,77569.49,0.4,-0.55355,0.00014,31.06079]
[1776953290024,35.77,77563.15,0.4,-0.55444,0.00014,31.04875]
[1776953290335,35.77,77554.56,0.4,-0.55565,0.00014,31.03218]
[1776953292349,35.77,77552.64,0.4,-0.55592,0.00014,31.02841]
[1776953293512,35.77,77552.64,0.4,-0.55592,0.00014,31.02841]
[1776953293679,35.77,77552.64,0.4,-0.55592,0.00014,31.02841]
[1776953293763,35.77,77560.07,0.4,-0.55488,0.00014,31.0428]
[1776953294363,35.77,77570.14,0.4,-0.55346,0.00014,31.06199]
[1776953295375,35.77,77570.14,0.4,-0.55346,0.00014,31.06199]
[1776953296344,35.77,77574.24,0.4,-0.55288,0.00014,31.06968]
[1776953296347,35.77,77574.24,0.4,-0.55288,0.00014,31.06968]
[1776953298208,35.77,77572.98,0.4,-0.55306,0.00014,31.06732]
[1776953302155,35.77,77578.8,0.4,-0.55224,0.00014,31.07814]
[1776953304574,35.77,77578.84,0.4,-0.55224,0.00014,31.0782]
[1776953304679,35.77,77578.84,0.4,-0.55224,0.00014,31.0782]
[1776953305021,35.77,77584.46,0.4,-0.55145,0.00014,31.08854]
[1776953305620,35.77,77584.46,0.4,-0.55145,0.00014,31.08854]
[1776953305680,35.77,77600.64,0.4,-0.54917,0.00014,31.11766]
[1776953306281,35.77,77600.64,0.4,-0.54917,0.00014,31.11766]
[1776953306449,35.77,77606.72,0.4,-0.54831,0.00014,31.12835]
[1776953309470,35.77,77612.24,0.4,-0.54754,0.00014,31.13793]
[1776953310174,35.77,77612.24,0.4,-0.54754,0.00014,31.13793]
[1776953310236,35.77,77612.24,0.4,-0.54754,0.00014,31.13793]
[1776953310253,35.77,77612.24,0.4,-0.54754,0.00014,31.13793]
[1776953310430,35.77,77612.24,0.4,-0.54754,0.00014,31.13793]
[1776953310486,35.77,77612.24,0.4,-0.54754,0.00014,31.13793]
[1776953310689,35.77,77612.24,0.4,-0.54754,0.00014,31.13793]
[1776953310757,35.77,77612.24,0.4,-0.54754,0.00014,31.13793]
[1776953310779,35.77,77626.43,0.4,-0.54554,0.00014,31.16201]
[1776953311909,35.77,77632.54,0.4,-0.54468,0.00014,31.16919]
[1776953312192,35.77,77632.54,0.4,-0.54468,0.00014,31.16919]
[1776953312224,35.77,77632.54,0.4,-0.54468,0.00014,31.16919]
[1776953312491,35.77,77637.2,0.4,-0.54403,0.00014,31.17681]
[1776953313489,35.77,77637.2,0.4,-0.54403,0.00014,31.17681]
[1776953313716,35.77,77637.2,0.4,-0.54403,0.00014,31.17681]
[1776953314840,35.77,77637.93,0.4,-0.54392,0.00014,31.17799]
[1776953314875,35.77,77627.38,0.4,-0.54541,0.00014,31.16062]
[1776953315510,35.77,77627.38,0.4,-0.54541,0.00014,31.16062]
[1776953316210,35.77,77627.38,0.4,-0.54541,0.00014,31.16062]
[1776953316586,35.77,77631.73,0.4,-0.5448,0.00014,31.16783]
[1776953316883,35.77,77631.73,0.4,-0.5448,0.00014,31.16783]
[1776953316978,35.77,77640.95,0.4,-0.5435,0.00014,31.18286]
[1776953318533,35.77,77633.63,0.4,-0.54453,0.00014,31.17093]
[1776953323568,35.76,77637.16,0.4,-0.54404,0.00014,31.17666]
[1776953328604,35.76,77631.85,0.4,-0.54479,0.00014,31.16792]
[1776953333645,35.76,77625.39,0.4,-0.54571,0.00014,31.15716]
[1776953334753,35.76,77625.39,0.4,-0.54571,0.00014,31.15716]
[1776953334876,35.76,77625.39,0.4,-0.54571,0.00014,31.15716]
[1776953334977,35.76,77631.66,0.4,-0.54482,0.00014,31.16758]
[1776953336128,35.76,77631.66,0.4,-0.54482,0.00014,31.16758]
[1776953336157,35.76,77641.29,0.4,-0.54347,0.00014,31.18329]
[1776953336770,35.76,77641.29,0.4,-0.54347,0.00014,31.18329]
[1776953342728,35.76,77638.88,0.4,-0.5438,0.00014,31.17939]
[1776953344178,35.76,77638.88,0.4,-0.5438,0.00014,31.17939]
[1776953346526,35.76,77644.63,0.4,-0.54299,0.00014,31.18866]
[1776953347753,35.76,77644.26,0.4,-0.54305,0.00014,31.18806]
[1776953347760,35.76,77644.26,0.4,-0.54305,0.00014,31.18806]
[1776953347857,35.76,77638.65,0.4,-0.54384,0.00014,31.17902]
[1776953349111,35.76,77638.65,0.4,-0.54384,0.00014,31.17902]
[1776953349116,35.76,77638.65,0.4,-0.54384,0.00014,31.17902]
[1776953354812,35.76,77630.3,0.4,-0.54502,0.00014,31.16529]
[1776953357292,35.76,77627.5,0.4,-0.54542,0.00014,31.16063]
[1776953357339,35.76,77627.5,0.4,-0.54542,0.00014,31.16063]
[1776953357960,35.76,77627.5,0.4,-0.54542,0.00014,31.16063]
[1776953358062,35.76,77623.13,0.4,-0.54603,0.00014,31.15331]
[1776953358272,35.76,77623.13,0.4,-0.54603,0.00014,31.15331]
[1776953358840,35.76,77622.8,0.4,-0.54608,0.00014,31.15276]
[1776953363875,35.76,77621.55,0.4,-0.54626,0.00014,31.15064]
[1776953366493,35.76,77626.61,0.4,-0.54554,0.00014,31.15913]
[1776953366675,35.76,77626.61,0.4,-0.54554,0.00014,31.15913]
[1776953367074,35.75,77634.26,0.4,-0.54446,0.00014,31.17179]
[1776953367345,35.75,77634.26,0.4,-0.54446,0.00014,31.17179]
[1776953367946,35.75,77634.26,0.4,-0.54446,0.00014,31.17179]
[1776953371228,35.75,77631.02,0.4,-0.54493,0.00014,31.16642]
[1776953371931,35.75,77628.35,0.4,-0.54531,0.00014,31.15905]
[1776953374952,35.75,77621.4,0.4,-0.54629,0.00014,31.14739]
[1776953379987,35.75,77618.69,0.4,-0.54667,0.00014,31.14279]
[1776953384039,35.75,77619.29,0.4,-0.54659,0.00014,31.14381]
[1776953384140,35.75,77620.91,0.4,-0.54636,0.00014,31.14655]
[1776953386030,35.75,77627.53,0.4,-0.54543,0.00014,31.15766]
[1776953387184,35.75,77627.53,0.4,-0.54543,0.00014,31.15766]
[1776953387233,35.75,77633.62,0.4,-0.54457,0.00014,31.16774]
[1776953390720,35.75,77636.99,0.4,-0.54409,0.00014,31.17323]
[1776953393138,35.75,77640.64,0.4,-0.54358,0.00014,31.17914]
[1776953394869,35.75,77640.76,0.4,-0.54357,0.00014,31.17932]
[1776953396166,35.75,77641.85,0.4,-0.54341,0.00014,31.18107]
[1776953398114,35.75,77632.93,0.4,-0.54467,0.00014,31.16653]
[1776953399202,35.74,77626.08,0.4,-0.54564,0.00014,31.15515]
[1776953402142,35.74,77633.62,0.4,-0.54458,0.00014,31.16764]
[1776953404160,35.74,77624.22,0.4,-0.54591,0.00014,31.15201]
[1776953408185,35.74,77632.19,0.4,-0.54478,0.00014,31.16526]
[1776953413220,35.74,77630.76,0.4,-0.54499,0.00014,31.16287]
[1776953415302,35.74,77626.29,0.4,-0.54562,0.00014,31.15543]
[1776953416185,35.74,77626.29,0.4,-0.54562,0.00014,31.15543]
[1776953416241,35.74,77617.66,0.4,-0.54684,0.00014,31.14085]
[1776953416309,35.74,77617.66,0.4,-0.54684,0.00014,31.14085]
[1776953416567,35.74,77617.66,0.4,-0.54684,0.00014,31.14085]
[1776953417248,35.74,77610.4,0.4,-0.54786,0.00014,31.12835]
[1776953418726,35.74,77614.02,0.4,-0.54735,0.00014,31.1346]
[1776953418813,35.74,77614.02,0.4,-0.54735,0.00014,31.1346]
[1776953419262,35.74,77617.71,0.4,-0.54683,0.00014,31.14093]
[1776953424520,35.74,77621.07,0.4,-0.54636,0.00014,31.14664]
[1776953424670,35.74,77621.07,0.4,-0.54636,0.00014,31.14664]
[1776953424769,35.74,77621.07,0.4,-0.54636,0.00014,31.14664]
[1776953424813,35.74,77621.07,0.4,-0.54636,0.00014,31.14664]
[1776953424860,35.74,77621.07,0.4,-0.54636,0.00014,31.14664]
[1776953425109,35.74,77621.07,0.4,-0.54636,0.00014,31.14664]
[1776953425489,35.74,77620.41,0.4,-0.54645,0.00014,31.14552]
[1776953425725,35.74,77620.41,0.4,-0.54645,0.00014,31.14552]
[1776953426272,35.74,77597.21,0.4,-0.54972,0.00014,31.10518]
[1776953426294,35.74,77597.21,0.4,-0.54972,0.00014,31.10518]
[1776953426539,35.74,77597.21,0.4,-0.54972,0.00014,31.10518]
[1776953426691,35.74,77580.34,0.4,-0.5521,0.00014,31.07452]
[1776953427612,35.74,77563.97,0.4,-0.5544,0.00014,31.04373]
[1776953429657,35.74,77562.67,0.4,-0.55458,0.00014,31.04124]
[1776953429709,35.74,77559.88,0.4,-0.55498,0.00014,31.03587]
[1776953430350,35.74,77552.2,0.4,-0.55606,0.00014,31.02095]
[1776953433668,35.74,77544.74,0.4,-0.55712,0.00014,31.00323]
[1776953434645,35.74,77544.74,0.4,-0.55712,0.00014,31.00323]
[1776953434722,35.74,77547.29,0.4,-0.55676,0.00014,31.00828]
[1776953436889,35.74,77557.45,0.4,-0.55533,0.00014,31.02817]
[1776953438149,35.74,77557.45,0.4,-0.55533,0.00014,31.02817]
[1776953438229,35.74,77550.74,0.4,-0.55627,0.00014,31.01508]
[1776953439413,35.74,77539.66,0.4,-0.55783,0.00014,30.99306]
[1776953442735,35.74,77537.28,0.4,-0.55817,0.00014,30.98826]
[1776953442744,35.74,77537.28,0.4,-0.55817,0.00014,30.98826]
[1776953443090,35.74,77537.82,0.4,-0.55809,0.00014,30.98935]
[1776953444448,35.74,77525.81,0.4,-0.55978,0.00014,30.96492]
[1776953445386,35.74,77525.81,0.4,-0.55978,0.00014,30.96492]
[1776953446714,35.74,77526.12,0.4,-0.55974,0.00014,30.96556]
[1776953447117,35.74,77526.12,0.4,-0.55974,0.00014,30.96556]
[1776953447222,35.74,77526.12,0.4,-0.55974,0.00014,30.96556]
[1776953447221,35.74,77529.99,0.4,-0.55919,0.00014,30.9735]
[1776953448162,35.74,77529.99,0.4,-0.55919,0.00014,30.9735]
[1776953448237,35.74,77542.85,0.4,-0.55738,0.00014,30.99947]
[1776953448478,35.74,77548.65,0.4,-0.55657,0.00014,31.01096]
[1776953452785,35.74,77547.99,0.4,-0.55666,0.00014,31.00963]
[1776953452841,35.74,77550.57,0.4,-0.5563,0.00014,31.0147]
[1776953453574,35.74,77550.57,0.4,-0.5563,0.00014,31.0147]
[1776953453621,35.74,77559.2,0.4,-0.55509,0.00014,31.0315]
[1776953459553,35.74,77561.85,0.4,-0.55471,0.00014,31.03661]
[1776953461164,35.74,77561.85,0.4,-0.55471,0.00014,31.03661]
[1776953461181,35.74,77561.85,0.4,-0.55471,0.00014,31.03661]
[1776953461285,35.74,77561.69,0.4,-0.55474,0.00014,31.03631]
[1776953461456,35.74,77561.69,0.4,-0.55474,0.00014,31.03631]
[1776953461514,35.74,77561.69,0.4,-0.55474,0.00014,31.03631]
[1776953462764,35.74,77559.23,0.4,-0.55508,0.00014,31.03157]
[1776953464074,35.74,77555.34,0.4,-0.55563,0.00014,31.02404]
[1776953466294,35.74,77547.97,0.4,-0.55667,0.00014,31.00957]
[1776953467328,35.74,77545.94,0.4,-0.55695,0.00014,31.00556]
[1776953467590,35.74,77548.81,0.4,-0.55655,0.00014,31.01121]
[1776953468226,35.74,77548.81,0.4,-0.55655,0.00014,31.01121]
[1776953468258,35.73,77556.05,0.4,-0.55553,0.00014,31.02538]
[1776953468352,35.73,77556.05,0.4,-0.55553,0.00014,31.02538]
[1776953468363,35.73,77556.05,0.4,-0.55553,0.00014,31.02538]
[1776953468900,35.73,77556.05,0.4,-0.55553,0.00014,31.02538]
[1776953468903,35.73,77556.05,0.4,-0.55553,0.00014,31.02538]
[1776953468948,35.73,77566.3,0.4,-0.55409,0.00014,31.04509]
[1776953473698,35.73,77557.31,0.4,-0.55536,0.00014,31.0278]
[1776953476577,35.73,77558.02,0.4,-0.55526,0.00014,31.02916]
[1776953477954,35.73,77559.58,0.4,-0.55504,0.00014,31.03217]
[1776953478056,35.73,77559.58,0.4,-0.55504,0.00014,31.03217]
[1776953478132,35.73,77559.58,0.4,-0.55504,0.00014,31.03217]
[1776953478227,35.73,77558.28,0.4,-0.55523,0.00014,31.02964]
[1776953478364,35.73,77558.28,0.4,-0.55523,0.00014,31.02964]
[1776953478733,35.73,77542.56,0.4,-0.55744,0.00014,30.99872]
[1776953479739,35.73,77542.84,0.4,-0.5574,0.00014,30.99927]
[1776953482187,35.73,77540.92,0.4,-0.55767,0.00014,30.99542]
[1776953482324,35.73,77540.92,0.4,-0.55767,0.00014,30.99542]
[1776953482287,35.73,77540.92,0.4,-0.55767,0.00014,30.99542]
[1776953482807,35.73,77540.92,0.4,-0.55767,0.00014,30.99542]
[1776953482908,35.73,77548.96,0.4,-0.55654,0.00014,31.01139]
[1776953485460,35.73,77550.29,0.4,-0.55636,0.00014,31.01399]
[1776953485841,35.73,77545.25,0.4,-0.55707,0.00014,31.00401]
[1776953488803,35.73,77539.62,0.4,-0.55786,0.00014,30.99275]
[1776953493838,35.73,77539.43,0.4,-0.5579,0.00014,30.98939]
[1776953495360,35.73,77539.43,0.4,-0.5579,0.00014,30.98939]
[1776953495680,35.73,77539.09,0.4,-0.55794,0.00014,30.98871]
[1776953496332,35.73,77539.09,0.4,-0.55794,0.00014,30.98871]
[1776953496357,35.73,77539.09,0.4,-0.55794,0.00014,30.98871]
[1776953496483,35.73,77539.09,0.4,-0.55794,0.00014,30.98871]
[1776953495852,35.73,77545.13,0.4,-0.55709,0.00014,31.00077]
[1776953497054,35.73,77545.13,0.4,-0.55709,0.00014,31.00077]
[1776953497091,35.73,77553.08,0.4,-0.55598,0.00014,31.01644]
[1776953498410,35.73,77557.06,0.4,-0.55542,0.00014,31.02418]
[1776953499911,35.72,77557.74,0.4,-0.55532,0.00014,31.02549]
[1776953500312,35.72,77557.74,0.4,-0.55532,0.00014,31.02549]
[1776953500323,35.72,77557.74,0.4,-0.55532,0.00014,31.02549]
[1776953500342,35.72,77557.74,0.4,-0.55532,0.00014,31.02549]
[1776953501725,35.72,77562.98,0.4,-0.55459,0.00014,31.03557]
[1776953501893,35.72,77568.98,0.4,-0.55374,0.00014,31.047]
[1776953503908,35.72,77559.77,0.4,-0.55504,0.00014,31.02935]
[1776953508943,35.72,77561.47,0.4,-0.55481,0.00014,31.03255]
[1776953513980,35.71,77560.22,0.4,-0.55499,0.00014,31.03006]
[1776953519013,35.71,77561.6,0.4,-0.55481,0.00014,31.03264]
[1776953523437,35.71,77559.75,0.4,-0.55507,0.00014,31.029]
[1776953524052,35.71,77552.86,0.4,-0.55605,0.00014,31.01558]
[1776953524984,35.71,77552.86,0.4,-0.55605,0.00014,31.01558]
[1776953530094,35.7,77548.93,0.4,-0.5566,0.00014,31.00779]
[1776953535174,35.7,77547.45,0.4,-0.55682,0.00014,31.00483]
[1776953535184,35.7,77547.45,0.4,-0.55682,0.00014,31.00483]
[1776953535230,35.7,77547.45,0.4,-0.55682,0.00014,31.00483]
[1776953535329,35.7,77555.4,0.4,-0.5557,0.00014,31.02044]
[1776953536143,35.7,77576.54,0.4,-0.55272,0.00014,31.06079]
[1776953537351,35.7,77576.54,0.4,-0.55272,0.00014,31.06079]
[1776953537370,35.7,77578.24,0.4,-0.55248,0.00014,31.06396]
[1776953537504,35.7,77578.24,0.4,-0.55248,0.00014,31.06396]
[1776953537767,35.7,77578.24,0.4,-0.55248,0.00014,31.06396]
[1776953537823,35.7,77578.24,0.4,-0.55248,0.00014,31.06396]
[1776953537920,35.7,77578.24,0.4,-0.55248,0.00014,31.06396]
[1776953538160,35.7,77578.24,0.4,-0.55248,0.00014,31.06396]
[1776953538174,35.7,77578.24,0.4,-0.55248,0.00014,31.06396]
[1776953538623,35.7,77582.23,0.4,-0.55192,0.00014,31.07136]
[1776953541757,35.7,77585.37,0.4,-0.55147,0.00014,31.07719]
[1776953547221,35.71,77581.72,0.4,-0.55197,0.00014,31.0706]
[1776953548209,35.71,77581.72,0.4,-0.55197,0.00014,31.0706]
[1776953550219,35.71,77572.02,0.4,-0.55334,0.00014,31.05252]
[1776953551503,35.71,77574.39,0.4,-0.55301,0.00014,31.05403]
[1776953551920,35.71,77574.39,0.4,-0.55301,0.00014,31.05403]
[1776953554171,35.71,77574.76,0.4,-0.55295,0.00014,31.05472]
[1776953557634,35.71,77573.74,0.4,-0.5531,0.00014,31.05281]
[1776953559708,35.71,77573.37,0.4,-0.55315,0.00014,31.05211]
[1776953564337,35.71,77575.65,0.4,-0.55283,0.00014,31.05639]
[1776953566411,35.71,77572.97,0.4,-0.55321,0.00014,31.05136]
[1776953567432,35.71,77573.03,0.4,-0.5532,0.00014,31.05147]
[1776953568103,35.71,77572.88,0.4,-0.55322,0.00014,31.05118]
[1776953571373,35.71,77573.21,0.4,-0.55317,0.00014,31.0518]
[1776953571425,35.71,77573.21,0.4,-0.55317,0.00014,31.0518]
[1776953572234,35.71,77575.92,0.4,-0.55279,0.00014,31.05688]
[1776953572397,35.71,77586.51,0.4,-0.5513,0.00014,31.07647]
[1776953573088,35.71,77586.51,0.4,-0.5513,0.00014,31.07647]
[1776953575569,35.71,77582.6,0.4,-0.55185,0.00014,31.06932]
[1776953576996,35.71,77586.37,0.4,-0.55131,0.00014,31.07626]
[1776953577432,35.71,77573.14,0.4,-0.55318,0.00014,31.05173]
[1776953577834,35.71,77573.14,0.4,-0.55318,0.00014,31.05173]
[1776953578439,35.71,77566.35,0.4,-0.55414,0.00014,31.03886]
[1776953579035,35.71,77566.35,0.4,-0.55414,0.00014,31.03886]
[1776953580185,35.71,77569.32,0.4,-0.55372,0.00014,31.04451]
[1776953583474,35.71,77563.03,0.4,-0.5546,0.00014,31.03251]
[1776953585181,35.71,77563.03,0.4,-0.5546,0.00014,31.03251]
[1776953585184,35.71,77557.49,0.4,-0.55539,0.00014,31.0218]
[1776953585578,35.71,77557.49,0.4,-0.55539,0.00014,31.0218]
[1776953585819,35.71,77557.49,0.4,-0.55539,0.00014,31.0218]
[1776953585873,35.71,77557.49,0.4,-0.55539,0.00014,31.0218]
[1776953585943,35.71,77547.69,0.4,-0.55677,0.00014,31.00258]
[1776953586617,35.71,77547.69,0.4,-0.55677,0.00014,31.00258]
[1776953586906,35.71,77547.69,0.4,-0.55677,0.00014,31.00258]
[1776953587044,35.71,77542.51,0.4,-0.5575,0.00014,30.99226]
[1776953587502,35.71,77535.14,0.4,-0.55854,0.00014,30.97742]
[1776953589132,35.71,77535.14,0.4,-0.55854,0.00014,30.97742]
[1776953589202,35.71,77535.14,0.4,-0.55854,0.00014,30.97742]
[1776953589303,35.71,77533.17,0.4,-0.55882,0.00014,30.97341]
[1776953589553,35.71,77533.17,0.4,-0.55882,0.00014,30.97341]
[1776953589565,35.71,77534.16,0.4,-0.55868,0.00014,30.97543]
[1776953590522,35.71,77545.95,0.4,-0.55702,0.00014,30.99911]
[1776953591484,35.71,77545.95,0.4,-0.55702,0.00014,30.99911]
[1776953591663,35.71,77545.95,0.4,-0.55702,0.00014,30.99911]
[1776953591728,35.71,77545.95,0.4,-0.55702,0.00014,30.99911]
[1776953591779,35.71,77545.95,0.4,-0.55702,0.00014,30.99911]
[1776953591822,35.71,77549.59,0.4,-0.5565,0.00014,31.00629]
[1776953595291,35.71,77552.41,0.4,-0.55611,0.00014,31.0118]
[1776953595483,35.71,77553.07,0.4,-0.55602,0.00014,31.01308]
[1776953595558,35.71,77550.79,0.4,-0.55634,0.00014,31.00859]
[1776953599413,35.71,77552.01,0.4,-0.55617,0.00014,31.01096]
[1776953599463,35.71,77555.98,0.4,-0.55561,0.00014,31.01871]
[1776953599515,35.71,77555.98,0.4,-0.55561,0.00014,31.01871]
[1776953599521,35.71,77555.98,0.4,-0.55561,0.00014,31.01871]
[1776953599605,35.71,77555.98,0.4,-0.55561,0.00014,31.01871]
[1776953599658,35.71,77555.98,0.4,-0.55561,0.00014,31.01871]
[1776953599668,35.7,77559.0,0.4,-0.55519,0.00014,31.02456]
[1776953605627,35.7,77557.33,0.4,-0.55543,0.00014,31.02122]
[1776953610662,35.7,77559.89,0.4,-0.55508,0.00014,31.0261]
[1776953615698,35.69,77557.5,0.4,-0.55543,0.00014,31.01844]
[1776953617052,35.69,77557.5,0.4,-0.55543,0.00014,31.01844]
[1776953617712,35.69,77539.07,0.4,-0.55803,0.00014,30.98195]
[1776953618719,35.69,77536.35,0.4,-0.55842,0.00014,30.97645]
[1776953623755,35.69,77539.38,0.4,-0.55799,0.00014,30.98255]
[1776953625768,35.69,77547.3,0.4,-0.55687,0.00014,30.99836]
[1776953630803,35.69,77541.4,0.4,-0.55771,0.00014,30.98656]
[1776953632770,35.69,77541.53,0.4,-0.55769,0.00014,30.98681]
[1776953632816,35.69,77540.8,0.4,-0.55779,0.00014,30.98534]
[1776953634262,35.69,77540.8,0.4,-0.55779,0.00014,30.98534]
[1776953634280,35.69,77540.95,0.4,-0.55777,0.00014,30.98564]
[1776953639798,35.69,77542.24,0.4,-0.55759,0.00014,30.9882]
[1776953639866,35.69,77541.56,0.4,-0.55769,0.00014,30.98682]
[1776953645141,35.68,77538.32,0.4,-0.55815,0.00014,30.98029]
[1776953645695,35.68,77536.75,0.4,-0.55837,0.00014,30.97712]
[1776953645727,35.68,77536.75,0.4,-0.55837,0.00014,30.97712]
[1776953646013,35.68,77536.75,0.4,-0.55837,0.00014,30.97712]
[1776953646501,35.68,77536.75,0.4,-0.55837,0.00014,30.97712]
[1776953646379,35.68,77524.11,0.4,-0.56015,0.00014,30.95123]
[1776953646915,35.68,77505.68,0.4,-0.56275,0.00014,30.9124]
[1776953647922,35.69,77506.56,0.4,-0.56262,0.00014,30.9143]
[1776953650019,35.69,77507.32,0.4,-0.56251,0.00014,30.91595]
[1776953650640,35.69,77507.71,0.4,-0.56246,0.00014,30.9168]
[1776953652931,35.69,77506.52,0.4,-0.56262,0.00014,30.91429]
[1776953653965,35.69,77513.18,0.4,-0.56168,0.00014,30.92849]
[1776953658999,35.69,77511.81,0.4,-0.56187,0.00014,30.92564]
[1776953661453,35.69,77514.53,0.4,-0.56148,0.00014,30.9314]
[1776953663490,35.69,77514.19,0.4,-0.56153,0.00014,30.93071]
[1776953663493,35.69,77514.19,0.4,-0.56153,0.00014,30.93071]
[1776953665358,35.69,77518.18,0.4,-0.56097,0.00014,30.93911]
[1776953665384,35.69,77518.18,0.4,-0.56097,0.00014,30.93911]
[1776953670355,35.7,77519.17,0.4,-0.56082,0.00014,30.94122]
[1776953670441,35.7,77519.17,0.4,-0.56082,0.00014,30.94122]
[1776953671208,35.7,77519.62,0.4,-0.56076,0.00014,30.94217]
[1776953671455,35.7,77519.62,0.4,-0.56076,0.00014,30.94217]
[1776953671528,35.7,77519.62,0.4,-0.56076,0.00014,30.94217]
[1776953671216,35.7,77520.49,0.4,-0.56064,0.00014,30.94104]
[1776953672091,35.7,77531.52,0.4,-0.55909,0.00014,30.96381]
[1776953674549,35.7,77534.99,0.4,-0.5586,0.00014,30.97087]
[1776953674836,35.7,77532.72,0.4,-0.55892,0.00014,30.96625]
[1776953675210,35.7,77532.72,0.4,-0.55892,0.00014,30.96625]
[1776953675218,35.7,77528.0,0.4,-0.55959,0.00014,30.95658]
[1776953676119,35.7,77521.42,0.4,-0.56051,0.00014,30.94299]
[1776953677362,35.7,77521.42,0.4,-0.56051,0.00014,30.94299]
[1776953677741,35.7,77518.06,0.4,-0.56098,0.00014,30.93598]
[1776953678459,35.7,77518.06,0.4,-0.56098,0.00014,30.93598]
[1776953681750,35.7,77518.05,0.4,-0.56098,0.00014,30.936]
[1776953682508,35.7,77524.84,0.4,-0.56003,0.00014,30.95014]
[1776953682828,35.7,77524.84,0.4,-0.56003,0.00014,30.95014]
[1776953683168,35.7,77528.11,0.4,-0.55956,0.00014,30.95689]
[1776953686013,35.7,77531.24,0.4,-0.55912,0.00014,30.96333]
[1776953686101,35.7,77531.24,0.4,-0.55912,0.00014,30.96333]
[1776953686189,35.7,77526.83,0.4,-0.55974,0.00014,30.9543]
[1776953687732,35.7,77524.51,0.4,-0.56007,0.00014,30.94953]
[1776953688534,35.7,77524.51,0.4,-0.56007,0.00014,30.94953]
[1776953689209,35.7,77526.74,0.4,-0.55975,0.00014,30.95416]
[1776953691593,35.7,77530.96,0.4,-0.55915,0.00014,30.96284]
[1776953691680,35.7,77530.96,0.4,-0.55915,0.00014,30.96284]
[1776953692231,35.7,77534.74,0.4,-0.55862,0.00014,30.97055]
[1776953693238,35.7,77545.64,0.4,-0.55709,0.00014,30.99243]
[1776953695252,35.7,77547.23,0.4,-0.55686,0.00014,30.99557]
[1776953696812,35.7,77549.45,0.4,-0.55655,0.00014,30.99994]
[1776953697266,35.7,77550.21,0.4,-0.55645,0.00014,31.00143]
[1776953701352,35.7,77548.36,0.4,-0.55671,0.00014,30.99774]
[1776953701443,35.7,77548.36,0.4,-0.55671,0.00014,30.99774]
[1776953701468,35.7,77548.36,0.4,-0.55671,0.00014,30.99774]
[1776953701508,35.7,77550.78,0.4,-0.55637,0.00014,31.00251]
[1776953701699,35.7,77550.78,0.4,-0.55637,0.00014,31.00251]
[1776953702303,35.7,77554.47,0.4,-0.55585,0.00014,31.00973]
[1776953702787,35.7,77554.47,0.4,-0.55585,0.00014,31.00973]
[1776953702896,35.7,77554.47,0.4,-0.55585,0.00014,31.00973]
[1776953703980,35.7,77559.03,0.4,-0.55521,0.00014,31.01859]
[1776953707337,35.7,77553.33,0.4,-0.55602,0.00014,31.00742]
[1776953712372,35.69,77550.67,0.4,-0.5564,0.00014,31.00214]
[1776953717408,35.69,77554.78,0.4,-0.55582,0.00014,31.01015]
[1776953722442,35.69,77559.26,0.4,-0.5552,0.00014,31.0188]
[1776953725816,35.69,77555.93,0.4,-0.55567,0.00014,31.01229]
[1776953725852,35.69,77555.93,0.4,-0.55567,0.00014,31.01229]
[1776953726129,35.69,77555.93,0.4,-0.55567,0.00014,31.01229]
[1776953726471,35.69,77563.06,0.4,-0.55467,0.00014,31.02608]
[1776953726869,35.69,77563.06,0.4,-0.55467,0.00014,31.02608]
[1776953728810,35.68,77568.43,0.4,-0.55391,0.00014,31.03632]
[1776953729250,35.68,77568.43,0.4,-0.55391,0.00014,31.03632]
[1776953729283,35.68,77568.43,0.4,-0.55391,0.00014,31.03632]
[1776953730013,35.68,77564.32,0.4,-0.55449,0.00014,31.02847]
[1776953735534,35.68,77560.17,0.4,-0.55509,0.00014,31.01744]
[1776953735776,35.68,77560.17,0.4,-0.55509,0.00014,31.01744]
[1776953736920,35.68,77563.61,0.4,-0.55461,0.00014,31.02406]
[1776953737493,35.68,77563.61,0.4,-0.55461,0.00014,31.02406]
[1776953740096,35.68,77565.77,0.4,-0.55431,0.00014,31.02816]
[1776953740179,35.68,77565.77,0.4,-0.55431,0.00014,31.02816]
[1776953740520,35.68,77565.77,0.4,-0.55431,0.00014,31.02816]
[1776953740569,35.68,77585.53,0.4,-0.55152,0.00014,31.06519]
[1776953740658,35.68,77585.53,0.4,-0.55152,0.00014,31.06519]
[1776953740884,35.68,77585.53,0.4,-0.55152,0.00014,31.06519]
[1776953741469,35.68,77585.53,0.4,-0.55152,0.00014,31.06519]
[1776953741577,35.68,77595.92,0.4,-0.55005,0.00014,31.08406]
[1776953742416,35.68,77595.92,0.4,-0.55005,0.00014,31.08405]
[1776953743427,35.68,77595.92,0.4,-0.55005,0.00014,31.08405]
[1776953748626,35.68,77598.35,0.4,-0.5497,0.00014,31.08845]
[1776953751140,35.68,77597.32,0.4,-0.54985,0.00014,31.08662]
[1776953751241,35.68,77596.47,0.4,-0.54997,0.00014,31.08511]
[1776953751777,35.68,77596.47,0.4,-0.54997,0.00014,31.08511]
[1776953752081,35.68,77596.47,0.4,-0.54997,0.00014,31.08511]
[1776953752183,35.68,77585.75,0.4,-0.55148,0.00014,31.06566]
[1776953754449,35.68,77581.6,0.4,-0.55207,0.00014,31.05801]
[1776953754539,35.68,77579.96,0.4,-0.5523,0.00014,31.05497]
[1776953755569,35.68,77579.96,0.4,-0.5523,0.00014,31.05497]
[1776953754668,35.68,77586.51,0.4,-0.55137,0.00014,31.06705]
[1776953756578,35.68,77586.51,0.4,-0.55137,0.00014,31.06705]
[1776953755675,35.68,77583.93,0.4,-0.55174,0.00014,31.06232]
[1776953756855,35.68,77583.93,0.4,-0.55174,0.00014,31.06232]
[1776953760330,35.68,77584.17,0.4,-0.55171,0.00014,31.06274]
[1776953760471,35.68,77584.17,0.4,-0.55171,0.00014,31.06274]
[1776953761270,35.68,77582.09,0.4,-0.552,0.00014,31.05889]
[1776953761360,35.68,77582.09,0.4,-0.552,0.00014,31.05889]
[1776953761446,35.68,77575.92,0.4,-0.55287,0.00014,31.04741]
[1776953761717,35.68,77583.57,0.4,-0.55179,0.00014,31.06163]
[1776953763131,35.68,77583.57,0.4,-0.55179,0.00014,31.06163]
[1776953763268,35.68,77592.99,0.4,-0.55046,0.00014,31.07883]
[1776953763731,35.68,77600.89,0.4,-0.54934,0.00014,31.09299]
[1776953765340,35.68,77600.89,0.4,-0.54934,0.00014,31.09299]
[1776953765438,35.68,77600.89,0.4,-0.54934,0.00014,31.09299]
[1776953770780,35.68,77605.74,0.4,-0.54865,0.00014,31.10161]
[1776953775741,35.68,77606.1,0.4,-0.5486,0.00014,31.10227]
[1776953775744,35.68,77606.1,0.4,-0.5486,0.00014,31.10227]
[1776953776230,35.68,77606.05,0.4,-0.54861,0.00014,31.10219]
[1776953778934,35.68,77606.27,0.4,-0.54857,0.00014,31.10259]
[1776953779213,35.68,77606.27,0.4,-0.54857,0.00014,31.10259]
[1776953779262,35.69,77613.7,0.4,-0.54752,0.00014,31.11553]
[1776953779843,35.69,77623.88,0.4,-0.54608,0.00014,31.1329]
[1776953781177,35.69,77623.88,0.4,-0.54608,0.00014,31.1329]
[1776953781925,35.69,77623.08,0.4,-0.5462,0.00014,31.13155]
[1776953787643,35.68,77619.97,0.4,-0.54664,0.00014,31.12627]
[1776953787901,35.69,77613.88,0.4,-0.5475,0.00014,31.11584]
[1776953789142,35.69,77613.88,0.4,-0.5475,0.00014,31.11584]
[1776953789729,35.69,77612.9,0.4,-0.54764,0.00014,31.11415]
[1776953790158,35.69,77602.33,0.4,-0.54913,0.00014,31.09566]
[1776953793415,35.69,77600.84,0.4,-0.54934,0.00014,31.09008]
[1776953793516,35.69,77600.59,0.4,-0.54938,0.00014,31.08965]
[1776953793943,35.69,77592.36,0.4,-0.55054,0.00014,31.07489]
[1776953795393,35.69,77592.36,0.4,-0.55054,0.00014,31.07489]
[1776953800972,35.69,77589.83,0.4,-0.55089,0.00014,31.07038]
[1776953801641,35.69,77583.98,0.4,-0.55171,0.00014,31.0597]
[1776953803043,35.69,77578.86,0.4,-0.55244,0.00014,31.05022]
[1776953803450,35.69,77572.99,0.4,-0.55327,0.00014,31.03923]
[1776953805985,35.69,77568.49,0.4,-0.5539,0.00014,31.03071]
[1776953806306,35.69,77568.49,0.4,-0.5539,0.00014,31.03071]
[1776953807037,35.69,77551.39,0.4,-0.55631,0.00014,30.99763]
[1776953808255,35.69,77551.39,0.4,-0.55631,0.00014,30.99763]
[1776953808302,35.69,77554.85,0.4,-0.55583,0.00014,31.00439]
[1776953809944,35.69,77556.47,0.4,-0.5556,0.00014,31.00755]
[1776953810902,35.69,77557.45,0.4,-0.55546,0.00014,31.00943]
[1776953811441,35.69,77557.45,0.4,-0.55546,0.00014,31.00943]
[1776953813282,35.69,77567.85,0.4,-0.554,0.00014,31.0294]
[1776953813808,35.69,77567.85,0.4,-0.554,0.00014,31.0294]
[1776953813892,35.69,77567.85,0.4,-0.554,0.00014,31.0294]
[1776953813898,35.69,77567.85,0.4,-0.554,0.00014,31.0294]
[1776953814086,35.69,77575.8,0.4,-0.55288,0.00014,31.04441]
[1776953814719,35.69,77575.8,0.4,-0.55288,0.00014,31.04441]
[1776953817129,35.69,77577.13,0.4,-0.55269,0.00014,31.04689]
[1776953819859,35.69,77578.08,0.4,-0.55256,0.00014,31.04863]
[1776953820706,35.69,77578.08,0.4,-0.55256,0.00014,31.04863]
[1776953820710,35.69,77577.97,0.4,-0.55258,0.00014,31.04842]
[1776953823186,35.68,77580.72,0.4,-0.55219,0.00014,31.05348]
[1776953825163,35.68,77574.27,0.4,-0.55311,0.00014,31.04138]
[1776953829313,35.68,77577.42,0.4,-0.55267,0.00014,31.04724]
[1776953830198,35.67,77586.79,0.4,-0.55135,0.00014,31.06453]
[1776953835233,35.67,77594.44,0.4,-0.55028,0.00014,31.07837]
[1776953836694,35.67,77594.44,0.4,-0.55028,0.00014,31.07837]
[1776953836695,35.67,77594.44,0.4,-0.55028,0.00014,31.07837]
[1776953837037,35.67,77594.05,0.4,-0.55033,0.00014,31.07765]
[1776953837247,35.67,77597.47,0.4,-0.54985,0.00014,31.0838]
[1776953838764,35.67,77597.47,0.4,-0.54985,0.00014,31.0838]
[1776953838929,35.67,77598.92,0.4,-0.54964,0.00014,31.0864]
[1776953839633,35.67,77598.92,0.4,-0.54964,0.00014,31.0864]
[1776953839884,35.67,77608.3,0.4,-0.54832,0.00014,31.10297]
[1776953839900,35.67,77608.3,0.4,-0.54832,0.00014,31.10297]
[1776953840014,35.67,77608.3,0.4,-0.54832,0.00014,31.10297]
[1776953840268,35.67,77614.45,0.4,-0.54745,0.00014,31.11367]
[1776953841891,35.67,77615.85,0.4,-0.54725,0.00014,31.11608]
[1776953842129,35.67,77615.85,0.4,-0.54725,0.00014,31.11608]
[1776953844473,35.67,77614.57,0.4,-0.54743,0.00014,31.11388]
[1776953844475,35.67,77614.57,0.4,-0.54743,0.00014,31.11388]
[1776953844495,35.67,77611.93,0.4,-0.5478,0.00014,31.10932]
[1776953848324,35.67,77606.4,0.4,-0.54858,0.00014,31.09969]
[1776953850156,35.67,77609.92,0.4,-0.54808,0.00014,31.10585]
[1776953850338,35.67,77611.3,0.4,-0.54789,0.00014,31.10826]
[1776953855733,35.68,77615.53,0.4,-0.54729,0.00014,31.11264]
[1776953855782,35.68,77615.53,0.4,-0.54729,0.00014,31.11264]
[1776953861415,35.68,77615.75,0.4,-0.54726,0.00014,31.11305]
[1776953866450,35.68,77619.51,0.4,-0.54673,0.00014,31.1195]
[1776953871485,35.68,77619.38,0.4,-0.54674,0.00014,31.11929]
[1776953874600,35.68,77618.01,0.4,-0.54694,0.00014,31.11695]
[1776953874666,35.68,77613.06,0.4,-0.54764,0.00014,31.10844]
[1776953875514,35.68,77603.36,0.4,-0.54901,0.00014,31.09149]
[1776953876521,35.68,77596.92,0.4,-0.54992,0.00014,31.08003]
[1776953881556,35.68,77596.84,0.4,-0.54992,0.00014,31.07994]
[1776953886592,35.69,77593.14,0.4,-0.55044,0.00014,31.07334]
[1776953888123,35.69,77592.73,0.4,-0.5505,0.00014,31.07261]
[1776953888214,35.69,77592.73,0.4,-0.5505,0.00014,31.07261]
[1776953888606,35.69,77584.06,0.4,-0.55172,0.00014,31.0568]
[1776953888907,35.69,77584.06,0.4,-0.55172,0.00014,31.0568]
[1776953888972,35.69,77584.06,0.4,-0.55172,0.00014,31.0568]
[1776953889613,35.69,77578.61,0.4,-0.55249,0.00014,31.04671]
[1776953890010,35.69,77578.61,0.4,-0.55249,0.00014,31.04671]
[1776953894648,35.69,77569.42,0.4,-0.55379,0.00014,31.02942]
[1776953899684,35.69,77571.27,0.4,-0.55353,0.00014,31.03291]
[1776953901508,35.69,77571.86,0.4,-0.55344,0.00014,31.03402]
[1776953901698,35.69,77561.76,0.4,-0.55487,0.00014,31.01474]
[1776953901913,35.69,77561.76,0.4,-0.55487,0.00014,31.01474]
[1776953902117,35.69,77561.76,0.4,-0.55487,0.00014,31.01474]
[1776953902260,35.69,77561.76,0.4,-0.55487,0.00014,31.01474]
[1776953902673,35.69,77561.76,0.4,-0.55487,0.00014,31.01474]
[1776953902706,35.69,77546.6,0.4,-0.55701,0.00014,30.98506]
[1776953903713,35.68,77542.89,0.4,-0.55753,0.00014,30.97766]
[1776953906846,35.68,77547.68,0.4,-0.55686,0.00014,30.98718]
[1776953908205,35.68,77546.46,0.4,-0.55703,0.00014,30.98473]
[1776953908748,35.68,77535.25,0.4,-0.55861,0.00014,30.96221]
[1776953913783,35.68,77533.62,0.4,-0.55885,0.00014,30.95593]
[1776953914939,35.68,77533.14,0.4,-0.55892,0.00014,30.95495]
[1776953914956,35.68,77533.14,0.4,-0.55892,0.00014,30.95495]
[1776953915357,35.68,77533.14,0.4,-0.55892,0.00014,30.95495]
[1776953915364,35.68,77533.14,0.4,-0.55892,0.00014,30.95495]
[1776953915624,35.68,77533.14,0.4,-0.55892,0.00014,30.95495]
[1776953915797,35.68,77523.42,0.4,-0.56029,0.00014,30.93496]
[1776953916773,35.68,77523.42,0.4,-0.56029,0.00014,30.93496]
[1776953918560,35.68,77520.97,0.4,-0.56063,0.00014,30.92988]
[1776953919778,35.68,77518.62,0.4,-0.56096,0.00014,30.92497]
[1776953920832,35.68,77524.1,0.4,-0.56019,0.00014,30.93641]
[1776953921839,35.68,77532.34,0.4,-0.55903,0.00014,30.95337]
[1776953926874,35.68,77531.33,0.4,-0.55917,0.00014,30.9513]
[1776953927204,35.68,77531.33,0.4,-0.55917,0.00014,30.9513]
[1776953927252,35.68,77531.33,0.4,-0.55917,0.00014,30.9513]
[1776953928238,35.68,77531.97,0.4,-0.55908,0.00014,30.95261]
[1776953932585,35.69,77533.18,0.4,-0.55891,0.00014,30.95512]
[1776953936148,35.69,77536.22,0.4,-0.55847,0.00014,30.96136]
[1776953936203,35.69,77535.38,0.4,-0.55859,0.00014,30.95968]
[1776953937267,35.69,77535.38,0.4,-0.55859,0.00014,30.95968]
[1776953937427,35.69,77535.38,0.4,-0.55859,0.00014,30.95968]
[1776953937670,35.69,77537.57,0.4,-0.55828,0.00014,30.96413]
[1776953937950,35.69,77529.8,0.4,-0.55937,0.00014,30.94831]
[1776953939965,35.69,77520.03,0.4,-0.56075,0.00014,30.92812]
[1776953940971,35.69,77520.03,0.4,-0.56075,0.00014,30.92812]
[1776953941705,35.69,77520.03,0.4,-0.56075,0.00014,30.92812]
[1776953941872,35.69,77520.03,0.4,-0.56075,0.00014,30.92812]
[1776953942117,35.69,77518.36,0.4,-0.56098,0.00014,30.92465]
[1776953942157,35.69,77518.36,0.4,-0.56098,0.00014,30.92465]
[1776953943148,35.69,77513.08,0.4,-0.56172,0.00014,30.91354]
[1776953943995,35.69,77518.98,0.4,-0.56089,0.00014,30.92597]
[1776953945681,35.69,77518.98,0.4,-0.56089,0.00014,30.92597]
[1776953945772,35.69,77522.03,0.4,-0.56046,0.00014,30.93236]
[1776953950180,35.69,77526.67,0.4,-0.55981,0.00014,30.94199]
[1776953950311,35.69,77527.52,0.4,-0.55969,0.00014,30.94374]
[1776953952049,35.7,77533.06,0.4,-0.5589,0.00014,30.95511]
[1776953953864,35.7,77533.06,0.4,-0.5589,0.00014,30.95511]
[1776953954062,35.7,77531.52,0.4,-0.55912,0.00014,30.952]
[1776953959100,35.7,77534.58,0.4,-0.55869,0.00014,30.95822]
[1776953964135,35.7,77538.87,0.4,-0.55808,0.00014,30.96689]
[1776953967411,35.7,77538.53,0.4,-0.55813,0.00014,30.96621]
[1776953970880,35.7,77541.96,0.4,-0.55764,0.00014,30.97314]
[1776953971434,35.7,77541.34,0.4,-0.55773,0.00014,30.97192]
[1776953971468,35.7,77528.51,0.4,-0.55954,0.00014,30.94297]
[1776953973638,35.7,77523.17,0.4,-0.56029,0.00014,30.93195]
[1776953973673,35.7,77520.77,0.4,-0.56063,0.00014,30.92699]
[1776953974363,35.7,77520.77,0.4,-0.56063,0.00014,30.92699]
[1776953977318,35.7,77514.45,0.4,-0.56152,0.00014,30.91376]
[1776953978165,35.7,77513.27,0.4,-0.56168,0.00014,30.91129]
[1776953981477,35.7,77518.52,0.4,-0.56094,0.00014,30.92235]
[1776953987298,35.71,77514.59,0.4,-0.56149,0.00014,30.91417]
[1776953989439,35.71,77514.36,0.4,-0.56152,0.00014,30.91369]
[1776953993572,35.71,77519.12,0.4,-0.56085,0.00014,30.92372]
[1776953996178,35.71,77515.17,0.4,-0.5614,0.00014,30.91546]
[1776953999791,35.71,77516.5,0.4,-0.56121,0.00014,30.91828]
[1776954001397,35.71,77509.9,0.4,-0.56214,0.00014,30.90437]
[1776954003857,35.71,77505.89,0.4,-0.5627,0.00014,30.89583]
[1776954004005,35.71,77504.69,0.4,-0.56287,0.00014,30.89327]
[1776954004235,35.71,77504.69,0.4,-0.56287,0.00014,30.89327]
[1776954004295,35.71,77504.69,0.4,-0.56287,0.00014,30.89327]
[1776954004417,35.71,77510.67,0.4,-0.56203,0.00014,30.90603]
[1776954005425,35.71,77516.0,0.4,-0.56128,0.00014,30.91729]
[1776954010460,35.71,77515.27,0.4,-0.56138,0.00014,30.91577]
[1776954014737,35.71,77514.37,0.4,-0.5615,0.00014,30.91388]
[1776954014754,35.71,77514.37,0.4,-0.5615,0.00014,30.91388]
[1776954014928,35.71,77514.37,0.4,-0.5615,0.00014,30.91388]
[1776954015539,35.71,77517.09,0.4,-0.56112,0.00014,30.9196]
[1776954016995,35.71,77517.68,0.4,-0.56104,0.00014,30.92085]
[1776954017100,35.71,77517.68,0.4,-0.56104,0.00014,30.92085]
[1776954017192,35.71,77517.68,0.4,-0.56104,0.00014,30.92085]
[1776954017251,35.71,77517.68,0.4,-0.56104,0.00014,30.92085]
[1776954017348,35.71,77517.68,0.4,-0.56104,0.00014,30.92085]
[1776954017626,35.71,77526.88,0.4,-0.55974,0.00014,30.93996]
[1776954018425,35.71,77526.88,0.4,-0.55974,0.00014,30.93996]
[1776954018914,35.71,77535.99,0.4,-0.55846,0.00014,30.95856]
[1776954019265,35.71,77535.99,0.4,-0.55846,0.00014,30.95856]
[1776954023459,35.71,77538.44,0.4,-0.55811,0.00014,30.96348]
[1776954026836,35.71,77541.58,0.4,-0.55767,0.00014,30.96976]
[1776954027143,35.71,77540.7,0.4,-0.5578,0.00014,30.96798]
[1776954031312,35.71,77546.71,0.4,-0.55696,0.00014,30.97992]
[1776954033284,35.71,77546.32,0.4,-0.55702,0.00014,30.97617]
[1776954033336,35.71,77546.32,0.4,-0.55702,0.00014,30.97617]
[1776954033622,35.71,77552.51,0.4,-0.55615,0.00014,30.98838]
[1776954034539,35.71,77552.51,0.4,-0.55615,0.00014,30.98838]
[1776954036409,35.71,77557.39,0.4,-0.55546,0.00014,30.99787]
[1776954036476,35.71,77557.39,0.4,-0.55546,0.00014,30.99787]
[1776954036611,35.71,77557.39,0.4,-0.55546,0.00014,30.99787]
[1776954038537,35.71,77558.89,0.4,-0.55526,0.00014,31.00076]
[1776954041680,35.7,77552.94,0.4,-0.5561,0.00014,30.98912]
[1776954045371,35.7,77548.0,0.4,-0.5568,0.00014,30.97933]
[1776954045415,35.7,77548.0,0.4,-0.5568,0.00014,30.97933]
[1776954045706,35.7,77543.38,0.4,-0.55745,0.00014,30.97013]
[1776954046246,35.7,77543.38,0.4,-0.55745,0.00014,30.97013]
[1776954046713,35.7,77541.4,0.4,-0.55773,0.00014,30.96616]
[1776954049734,35.7,77546.86,0.4,-0.55697,0.00014,30.97702]
[1776954052754,35.7,77540.42,0.4,-0.55788,0.00014,30.96412]
[1776954057790,35.69,77544.1,0.4,-0.55736,0.00014,30.97144]
[1776954061367,35.69,77543.8,0.4,-0.55741,0.00014,30.97081]
[1776954061820,35.69,77552.54,0.4,-0.55617,0.00014,30.98811]
[1776954063826,35.69,77557.24,0.4,-0.55551,0.00014,30.99728]
[1776954064852,35.69,77548.75,0.4,-0.55671,0.00014,30.9806]
[1776954068994,35.69,77543.1,0.4,-0.55751,0.00014,30.96932]
[1776954070894,35.69,77549.55,0.4,-0.55661,0.00014,30.98212]
[1776954072908,35.69,77543.26,0.4,-0.55749,0.00014,30.9696]
[1776954075929,35.69,77548.68,0.4,-0.55673,0.00014,30.98036]
[1776954077299,35.69,77549.04,0.4,-0.55668,0.00014,30.98107]
[1776954077395,35.69,77549.04,0.4,-0.55668,0.00014,30.98107]
[1776954081677,35.68,77549.58,0.4,-0.55661,0.00014,30.9821]
[1776954082115,35.68,77552.38,0.4,-0.55621,0.00014,30.9876]
[1776954082178,35.68,77552.38,0.4,-0.55621,0.00014,30.9876]
[1776954082319,35.68,77552.38,0.4,-0.55621,0.00014,30.9876]
[1776954082978,35.68,77573.92,0.4,-0.55317,0.00014,31.02902]
[1776954083336,35.68,77573.92,0.4,-0.55317,0.00014,31.02902]
[1776954083351,35.68,77573.92,0.4,-0.55317,0.00014,31.02902]
[1776954083985,35.68,77581.35,0.4,-0.55213,0.00014,31.04288]
[1776954087375,35.68,77580.68,0.4,-0.55222,0.00014,31.04162]
[1776954087752,35.68,77580.68,0.4,-0.55222,0.00014,31.04162]
[1776954088201,35.68,77580.68,0.4,-0.55222,0.00014,31.04162]
[1776954088052,35.68,77599.96,0.4,-0.5495,0.00014,31.07667]
[1776954088308,35.68,77599.96,0.4,-0.5495,0.00014,31.07667]
[1776954088646,35.68,77599.96,0.4,-0.5495,0.00014,31.07667]
[1776954088960,35.68,77599.96,0.4,-0.5495,0.00014,31.07667]
[1776954089030,35.68,77620.81,0.4,-0.54655,0.00014,31.11295]
[1776954090033,35.68,77625.09,0.4,-0.54595,0.00014,31.1202]
[1776954090517,35.68,77625.09,0.4,-0.54595,0.00014,31.1202]
[1776954094151,35.68,77621.14,0.4,-0.54651,0.00014,31.11057]
[1776954094154,35.68,77621.14,0.4,-0.54651,0.00014,31.11057]
[1776954095413,35.68,77620.6,0.4,-0.54659,0.00014,31.10966]
[1776954096069,35.68,77620.6,0.4,-0.54659,0.00014,31.10966]
[1776954097162,35.68,77620.5,0.4,-0.5466,0.00014,31.10949]
[1776954097256,35.68,77620.5,0.4,-0.5466,0.00014,31.10949]
[1776954097960,35.68,77620.5,0.4,-0.5466,0.00014,31.10949]
[1776954098117,35.68,77620.5,0.4,-0.5466,0.00014,31.10949]
[1776954098089,35.68,77602.72,0.4,-0.54911,0.00014,31.07863]
[1776954098201,35.68,77602.72,0.4,-0.54911,0.00014,31.07863]
[1776954098222,35.68,77602.72,0.4,-0.54911,0.00014,31.07863]
[1776954098641,35.68,77602.72,0.4,-0.54911,0.00014,31.07863]
[1776954098692,35.68,77602.72,0.4,-0.54911,0.00014,31.07863]
[1776954099079,35.68,77602.72,0.4,-0.54911,0.00014,31.07863]
[1776954099097,35.68,77577.88,0.4,-0.55262,0.00014,31.03345]
[1776954099318,35.68,77577.88,0.4,-0.55262,0.00014,31.03345]
[1776954100103,35.68,77568.61,0.4,-0.55394,0.00014,31.01596]
[1776954102221,35.68,77561.35,0.4,-0.55496,0.00014,31.00204]
[1776954106152,35.68,77563.14,0.4,-0.55471,0.00014,31.00546]
[1776954107139,35.68,77560.14,0.4,-0.55514,0.00014,30.99967]
[1776954109037,35.68,77554.84,0.4,-0.55588,0.00014,30.98935]
[1776954111230,35.68,77556.37,0.4,-0.55567,0.00014,30.9923]
[1776954111683,35.68,77556.37,0.4,-0.55567,0.00014,30.9923]
[1776954111710,35.68,77562.74,0.4,-0.55478,0.00014,31.00462]
[1776954114982,35.68,77564.21,0.4,-0.55457,0.00014,31.00744]
[1776954120243,35.67,77564.96,0.4,-0.55447,0.00014,31.00884]
[1776954125278,35.67,77561.36,0.4,-0.55498,0.00014,31.00188]
[1776954130313,35.67,77563.49,0.4,-0.55468,0.00014,31.00594]
[1776954135028,35.67,77564.32,0.4,-0.55457,0.00014,31.00751]
[1776954135810,35.67,77556.47,0.4,-0.55568,0.00014,30.9923]
[1776954136362,35.67,77550.07,0.4,-0.55658,0.00014,30.97974]
[1776954138376,35.67,77547.32,0.4,-0.55697,0.00014,30.97426]
[1776954139169,35.67,77547.32,0.4,-0.55697,0.00014,30.97426]
[1776954139384,35.67,77553.8,0.4,-0.55606,0.00014,30.98704]
[1776954144438,35.66,77556.64,0.4,-0.55566,0.00014,30.99255]
[1776954145786,35.66,77557.15,0.4,-0.55559,0.00014,30.99351]
[1776954146511,35.66,77555.41,0.4,-0.55584,0.00014,30.9901]
[1776954147425,35.66,77556.46,0.4,-0.55569,0.00014,30.99214]
[1776954152474,35.66,77556.97,0.4,-0.55563,0.00014,30.99011]
[1776954157509,35.65,77560.44,0.4,-0.55515,0.00014,30.99679]
[1776954160792,35.65,77559.04,0.4,-0.55535,0.00014,30.99405]
[1776954161273,35.65,77558.67,0.4,-0.5554,0.00014,30.99331]
[1776954162962,35.65,77556.47,0.4,-0.55571,0.00014,30.98902]
[1776954163550,35.65,77549.97,0.4,-0.55663,0.00014,30.97622]
[1776954164234,35.65,77549.97,0.4,-0.55663,0.00014,30.97622]
[1776954164557,35.65,77541.3,0.4,-0.55786,0.00014,30.95893]
[1776954169019,35.65,77538.49,0.4,-0.55826,0.00014,30.95325]
[1776954169326,35.65,77538.08,0.4,-0.55831,0.00014,30.95242]
[1776954169958,35.65,77538.08,0.4,-0.55831,0.00014,30.95242]
[1776954171499,35.65,77538.01,0.4,-0.55832,0.00014,30.95227]
[1776954171501,35.65,77538.01,0.4,-0.55832,0.00014,30.95227]
[1776954171556,35.65,77538.01,0.4,-0.55832,0.00014,30.95227]
[1776954171601,35.65,77538.01,0.4,-0.55832,0.00014,30.95227]
[1776954171608,35.65,77547.32,0.4,-0.55701,0.00014,30.97094]
[1776954172615,35.65,77557.03,0.4,-0.55564,0.00014,30.99005]
[1776954173994,35.65,77557.03,0.4,-0.55564,0.00014,30.99005]
[1776954179279,35.65,77557.35,0.4,-0.5556,0.00014,30.9906]
[1776954179290,35.65,77557.35,0.4,-0.5556,0.00014,30.9906]
[1776954182703,35.64,77556.06,0.4,-0.55579,0.00014,30.98805]
[1776954185020,35.64,77557.84,0.4,-0.55554,0.00014,30.9915]
[1776954185066,35.64,77557.84,0.4,-0.55554,0.00014,30.9915]
[1776954186820,35.64,77562.98,0.4,-0.55481,0.00014,31.00143]
[1776954196361,35.64,77565.42,0.4,-0.55448,0.00014,31.00603]
[1776954201818,35.64,77567.2,0.4,-0.55423,0.00014,31.0094]
[1776954202358,35.64,77567.2,0.4,-0.55423,0.00014,31.0094]
[1776954203531,35.64,77566.8,0.4,-0.55429,0.00014,31.00863]
[1776954207876,35.63,77568.27,0.4,-0.55408,0.00014,31.01141]
[1776954208873,35.63,77577.67,0.4,-0.55275,0.00014,31.02916]
[1776954211259,35.63,77577.69,0.4,-0.55275,0.00014,31.0292]
[1776954211510,35.63,77580.01,0.4,-0.55242,0.00014,31.03353]
[1776954211896,35.63,77588.69,0.4,-0.5512,0.00014,31.0466]
[1776954213910,35.63,77592.7,0.4,-0.55064,0.00014,31.05384]
[1776954218945,35.63,77597.4,0.4,-0.54998,0.00014,31.06227]
[1776954221172,35.63,77604.75,0.4,-0.54894,0.00014,31.07538]
[1776954222184,35.63,77604.75,0.4,-0.54894,0.00014,31.07538]
[1776954222494,35.63,77603.59,0.4,-0.5491,0.00014,31.07332]
[1776954222570,35.63,77603.59,0.4,-0.5491,0.00014,31.07332]
[1776954222837,35.63,77603.59,0.4,-0.5491,0.00014,31.07332]
[1776954224087,35.63,77606.61,0.4,-0.54867,0.00014,31.07867]
[1776954224547,35.63,77608.94,0.4,-0.54834,0.00014,31.08277]
[1776954224788,35.63,77608.94,0.4,-0.54834,0.00014,31.08277]
[1776954224987,35.63,77619.15,0.4,-0.54689,0.00014,31.10045]
[1776954225407,35.63,77619.15,0.4,-0.54689,0.00014,31.10045]
[1776954225662,35.63,77619.15,0.4,-0.54689,0.00014,31.10045]
[1776954225909,35.63,77619.15,0.4,-0.54689,0.00014,31.10045]
[1776954225993,35.63,77635.58,0.4,-0.54457,0.00014,31.12804]
[1776954227001,35.63,77639.72,0.4,-0.54398,0.00014,31.13482]
[1776954228636,35.63,77640.44,0.4,-0.54388,0.00014,31.13599]
[1776954228673,35.63,77640.44,0.4,-0.54388,0.00014,31.13599]
[1776954228806,35.63,77640.44,0.4,-0.54388,0.00014,31.13599]
[1776954229110,35.63,77646.51,0.4,-0.54302,0.00014,31.14579]
[1776954229597,35.63,77646.51,0.4,-0.54302,0.00014,31.14579]
[1776954230022,35.63,77652.32,0.4,-0.54219,0.00014,31.15504]
[1776954233360,35.63,77651.55,0.4,-0.5423,0.00014,31.15383]
[1776954235187,35.63,77656.61,0.4,-0.54158,0.00014,31.1618]
[1776954235191,35.63,77656.61,0.4,-0.54158,0.00014,31.1618]
[1776954235206,35.63,77658.88,0.4,-0.54126,0.00014,31.16535]
[1776954235407,35.63,77658.88,0.4,-0.54126,0.00014,31.16535]
[1776954235753,35.63,77658.88,0.4,-0.54126,0.00014,31.16535]
[1776954236282,35.63,77658.88,0.4,-0.54126,0.00014,31.16535]
[1776954236297,35.63,77665.95,0.4,-0.54026,0.00014,31.17623]
[1776954238083,35.63,77672.2,0.4,-0.53938,0.00014,31.18568]
[1776954239368,35.63,77672.2,0.4,-0.53938,0.00014,31.18568]
[1776954239425,35.63,77673.75,0.4,-0.53916,0.00014,31.18799]
[1776954239608,35.63,77673.75,0.4,-0.53916,0.00014,31.18799]
[1776954239653,35.63,77673.75,0.4,-0.53916,0.00014,31.18799]
[1776954239686,35.63,77673.75,0.4,-0.53916,0.00014,31.18799]
[1776954240385,35.63,77673.75,0.4,-0.53916,0.00014,31.18799]
[1776954240280,35.63,77686.61,0.4,-0.53733,0.00014,31.20692]
[1776954241077,35.63,77686.61,0.4,-0.53733,0.00014,31.20692]
[1776954241105,35.63,77701.63,0.4,-0.5352,0.00014,31.2282]
[1776954241483,35.63,77701.63,0.4,-0.5352,0.00014,31.2282]
[1776954242129,35.63,77701.63,0.4,-0.5352,0.00014,31.2282]
[1776954242145,35.63,77701.63,0.4,-0.5352,0.00014,31.2282]
[1776954242319,35.63,77701.63,0.4,-0.5352,0.00014,31.2282]
[1776954242158,35.63,77713.43,0.4,-0.53353,0.00014,31.2443]
[1776954242424,35.63,77713.43,0.4,-0.53353,0.00014,31.2443]
[1776954242715,35.63,77713.43,0.4,-0.53353,0.00014,31.2443]
[1776954242819,35.63,77713.43,0.4,-0.53353,0.00014,31.2443]
[1776954243334,35.63,77713.43,0.4,-0.53353,0.00014,31.2443]
[1776954243126,35.63,77704.7,0.4,-0.53477,0.00014,31.23244]
[1776954243460,35.63,77704.7,0.4,-0.53477,0.00014,31.23244]
[1776954244310,35.63,77704.7,0.4,-0.53477,0.00014,31.23244]
[1776954244619,35.63,77703.18,0.4,-0.53498,0.00014,31.23035]
[1776954244724,35.63,77703.18,0.4,-0.53498,0.00014,31.23035]
[1776954246147,35.63,77693.39,0.4,-0.53637,0.00014,31.21665]
[1776954246726,35.63,77693.39,0.4,-0.53637,0.00014,31.21665]
[1776954249054,35.63,77687.68,0.4,-0.53718,0.00014,31.20847]
[1776954251323,35.62,77691.49,0.4,-0.53664,0.00014,31.21391]
[1776954251446,35.62,77693.95,0.4,-0.5363,0.00014,31.2174]
[1776954251876,35.62,77693.95,0.4,-0.5363,0.00014,31.2174]
[1776954252359,35.62,77693.95,0.4,-0.5363,0.00014,31.2174]
[1776954252192,35.62,77708.93,0.4,-0.53417,0.00014,31.2382]
[1776954252860,35.62,77708.93,0.4,-0.53417,0.00014,31.2382]
[1776954253182,35.62,77708.93,0.4,-0.53417,0.00014,31.2382]
[1776954253339,35.62,77708.93,0.4,-0.53417,0.00014,31.2382]
[1776954253359,35.62,77707.14,0.4,-0.53442,0.00014,31.23577]
[1776954253420,35.62,77707.14,0.4,-0.53442,0.00014,31.23577]
[1776954253630,35.62,77707.14,0.4,-0.53442,0.00014,31.23577]
[1776954253996,35.62,77707.14,0.4,-0.53442,0.00014,31.23577]
[1776954254212,35.62,77707.2,0.4,-0.53441,0.00014,31.23585]
[1776954255328,35.62,77707.2,0.4,-0.53441,0.00014,31.23585]
[1776954255618,35.62,77707.61,0.4,-0.53436,0.00014,31.23641]
[1776954256226,35.62,77706.83,0.4,-0.53447,0.00014,31.23535]
[1776954256585,35.62,77706.83,0.4,-0.53447,0.00014,31.23535]
[1776954256593,35.62,77706.83,0.4,-0.53447,0.00014,31.23535]
[1776954256946,35.62,77706.83,0.4,-0.53447,0.00014,31.23535]
[1776954257233,35.62,77699.26,0.4,-0.53554,0.00014,31.22489]
[1776954257593,35.62,77699.26,0.4,-0.53554,0.00014,31.22489]
[1776954257715,35.62,77699.26,0.4,-0.53554,0.00014,31.22489]
[1776954258664,35.63,77698.26,0.4,-0.53568,0.00014,31.22349]
[1776954259797,35.63,77703.65,0.4,-0.53492,0.00014,31.23099]
[1776954259804,35.63,77703.65,0.4,-0.53492,0.00014,31.23099]
[1776954260272,35.63,77703.65,0.4,-0.53492,0.00014,31.23099]
[1776954262746,35.62,77712.32,0.4,-0.53369,0.00014,31.2428]
[1776954264289,35.62,77714.02,0.4,-0.53345,0.00014,31.24508]
[1776954264676,35.62,77712.52,0.4,-0.53366,0.00014,31.24306]
[1776954264759,35.62,77712.52,0.4,-0.53366,0.00014,31.24306]
[1776954264826,35.62,77712.52,0.4,-0.53366,0.00014,31.24306]
[1776954265297,35.62,77731.75,0.4,-0.53093,0.00014,31.26819]
[1776954266302,35.62,77734.95,0.4,-0.53047,0.00014,31.27222]
[1776954267377,35.62,77734.95,0.4,-0.53047,0.00014,31.27222]
[1776954268209,35.62,77737.11,0.4,-0.53017,0.00014,31.27492]
[1776954268317,35.62,77740.19,0.4,-0.52973,0.00014,31.27874]
[1776954273352,35.62,77739.48,0.4,-0.52984,0.00014,31.2749]
[1776954276373,35.62,77747.54,0.4,-0.5287,0.00014,31.28474]
[1776954278611,35.61,77742.18,0.4,-0.52946,0.00014,31.2782]
[1776954278895,35.61,77742.18,0.4,-0.52946,0.00014,31.2782]
[1776954279133,35.61,77742.18,0.4,-0.52946,0.00014,31.2782]
[1776954279394,35.61,77769.3,0.4,-0.52561,0.00014,31.31005]
[1776954279640,35.61,77769.3,0.4,-0.52561,0.00014,31.31005]
[1776954279848,35.61,77769.3,0.4,-0.52561,0.00014,31.31005]
[1776954279856,35.61,77769.3,0.4,-0.52561,0.00014,31.31005]
[1776954280019,35.61,77769.3,0.4,-0.52561,0.00014,31.31005]
[1776954280053,35.61,77769.3,0.4,-0.52561,0.00014,31.31005]
[1776954280069,35.61,77769.3,0.4,-0.52561,0.00014,31.31005]
[1776954280401,35.61,77775.98,0.4,-0.52466,0.00014,31.31744]
[1776954280623,35.61,77775.98,0.4,-0.52466,0.00014,31.31744]
[1776954282046,35.61,77773.67,0.4,-0.52499,0.00014,31.3149]
[1776954282398,35.61,77773.67,0.4,-0.52499,0.00014,31.3149]
[1776954283422,35.61,77759.02,0.4,-0.52708,0.00014,31.29829]
[1776954284419,35.61,77759.02,0.4,-0.52708,0.00014,31.29829]
[1776954285383,35.61,77760.11,0.4,-0.52692,0.00014,31.29955]
[1776954285407,35.61,77760.11,0.4,-0.52692,0.00014,31.29955]
[1776954285437,35.61,77767.59,0.4,-0.52586,0.00014,31.30809]
[1776954285472,35.61,77767.59,0.4,-0.52586,0.00014,31.30809]
[1776954285906,35.61,77767.59,0.4,-0.52586,0.00014,31.30809]
[1776954286444,35.61,77779.39,0.4,-0.52418,0.00014,31.32112]
[1776954289796,35.61,77784.26,0.4,-0.52349,0.00014,31.32635]
[1776954289801,35.61,77784.26,0.4,-0.52349,0.00014,31.32635]
[1776954292955,35.61,77786.04,0.4,-0.52323,0.00014,31.32824]
[1776954292962,35.61,77786.04,0.4,-0.52323,0.00014,31.32824]
[1776954293603,35.61,77785.48,0.4,-0.52331,0.00014,31.32765]
[1776954293705,35.61,77777.26,0.4,-0.52448,0.00014,31.31883]
[1776954295490,35.61,77777.83,0.4,-0.5244,0.00014,31.31945]
[1776954295784,35.61,77777.83,0.4,-0.5244,0.00014,31.31945]
[1776954296134,35.61,77777.83,0.4,-0.5244,0.00014,31.31945]
[1776954297835,35.61,77776.47,0.4,-0.52459,0.00014,31.31797]
[1776954298427,35.61,77776.47,0.4,-0.52459,0.00014,31.31797]
[1776954299163,35.61,77775.5,0.4,-0.52473,0.00014,31.31691]
[1776954300612,35.61,77764.84,0.4,-0.52625,0.00014,31.305]
[1776954300877,35.61,77764.84,0.4,-0.52625,0.00014,31.305]
[1776954301077,35.61,77758.06,0.4,-0.52721,0.00014,31.29717]
[1776954301858,35.61,77758.06,0.4,-0.52721,0.00014,31.29717]
[1776954302147,35.61,77747.68,0.4,-0.52869,0.00014,31.28485]
[1776954303371,35.61,77747.68,0.4,-0.52869,0.00014,31.28485]
[1776954303824,35.61,77745.94,0.4,-0.52894,0.00014,31.28274]
[1776954304812,35.61,77741.67,0.4,-0.52955,0.00014,31.27751]
[1776954307776,35.6,77738.02,0.4,-0.53007,0.00014,31.27298]
[1776954307878,35.6,77746.42,0.4,-0.52887,0.00014,31.2833]
[1776954311634,35.6,77738.17,0.4,-0.53005,0.00014,31.27315]
[1776954314648,35.6,77741.9,0.4,-0.52952,0.00014,31.27776]
[1776954318170,35.6,77745.98,0.4,-0.52894,0.00014,31.28273]
[1776954319188,35.6,77747.39,0.4,-0.52874,0.00014,31.28442]
[1776954319528,35.6,77748.34,0.4,-0.52861,0.00014,31.28556]
[1776954319917,35.6,77748.34,0.4,-0.52861,0.00014,31.28556]
[1776954320103,35.59,77756.4,0.4,-0.52747,0.00014,31.29514]
[1776954320549,35.59,77756.4,0.4,-0.52747,0.00014,31.29514]
[1776954320874,35.59,77756.4,0.4,-0.52747,0.00014,31.29514]
[1776954321962,35.59,77758.36,0.4,-0.52719,0.00014,31.29742]
[1776954322059,35.59,77765.3,0.4,-0.5262,0.00014,31.30541]
[1776954322932,35.59,77765.3,0.4,-0.5262,0.00014,31.30541]
[1776954323023,35.59,77765.3,0.4,-0.5262,0.00014,31.30541]
[1776954323380,35.59,77765.3,0.4,-0.5262,0.00014,31.30541]
[1776954323482,35.59,77765.3,0.4,-0.5262,0.00014,31.30541]
[1776954323773,35.59,77766.83,0.4,-0.52598,0.00014,31.30715]
[1776954323802,35.59,77773.94,0.4,-0.52497,0.00014,31.31509]
[1776954325226,35.59,77773.94,0.4,-0.52497,0.00014,31.31509]
[1776954326333,35.59,77779.69,0.4,-0.52416,0.00014,31.32137]
[1776954326340,35.59,77779.69,0.4,-0.52416,0.00014,31.32137]
[1776954326739,35.59,77790.64,0.4,-0.5226,0.00014,31.33296]
[1776954331748,35.59,77790.71,0.4,-0.52259,0.00014,31.33304]
[1776954332781,35.59,77779.57,0.4,-0.52418,0.00014,31.31831]
[1776954337815,35.6,77777.47,0.4,-0.52447,0.00014,31.31605]
[1776954342851,35.6,77779.58,0.4,-0.52417,0.00014,31.31834]
[1776954347886,35.6,77780.34,0.4,-0.52406,0.00014,31.31918]
[1776954349900,35.6,77773.07,0.4,-0.52509,0.00014,31.31124]
[1776954352512,35.6,77768.21,0.4,-0.52578,0.00014,31.30582]
[1776954354494,35.6,77765.59,0.4,-0.52616,0.00014,31.30285]
[1776954358963,35.6,77776.58,0.4,-0.52459,0.00014,31.31509]
[1776954362991,35.6,77767.31,0.4,-0.52591,0.00014,31.30479]
[1776954366212,35.6,77770.46,0.4,-0.52547,0.00014,31.30832]
[1776954368323,35.6,77776.37,0.4,-0.52463,0.00014,31.31485]
[1776954370110,35.6,77776.22,0.4,-0.52465,0.00014,31.31469]
[1776954370151,35.6,77776.22,0.4,-0.52465,0.00014,31.31469]
[1776954370253,35.6,77769.45,0.4,-0.52561,0.00014,31.30719]
[1776954371111,35.6,77769.45,0.4,-0.52561,0.00014,31.30719]
[1776954373162,35.6,77768.86,0.4,-0.5257,0.00014,31.30652]
[1776954373557,35.6,77768.86,0.4,-0.5257,0.00014,31.30652]
[1776954374068,35.6,77780.46,0.4,-0.52405,0.00014,31.31928]
[1776954374644,35.6,77780.46,0.4,-0.52405,0.00014,31.31928]
[1776954376173,35.6,77785.38,0.4,-0.52335,0.00014,31.32454]
[1776954376287,35.6,77785.38,0.4,-0.52335,0.00014,31.32454]
[1776954376379,35.6,77785.38,0.4,-0.52335,0.00014,31.32454]
[1776954376436,35.6,77785.38,0.4,-0.52335,0.00014,31.32454]
[1776954376536,35.6,77785.38,0.4,-0.52335,0.00014,31.32454]
[1776954376559,35.6,77789.55,0.4,-0.52275,0.00014,31.32891]
[1776954380732,35.59,77794.31,0.4,-0.52208,0.00014,31.33381]
[1776954381554,35.59,77794.31,0.4,-0.52208,0.00014,31.33381]
[1776954381263,35.59,77801.18,0.4,-0.5211,0.00014,31.34073]
[1776954382422,35.59,77799.83,0.4,-0.5213,0.00014,31.33939]
[1776954383098,35.59,77799.83,0.4,-0.5213,0.00014,31.33939]
[1776954383132,35.59,77790.83,0.4,-0.52258,0.00014,31.33022]
[1776954384228,35.59,77790.83,0.4,-0.52258,0.00014,31.33022]
[1776954384329,35.59,77783.72,0.4,-0.52359,0.00014,31.32275]
[1776954385109,35.59,77783.72,0.4,-0.52359,0.00014,31.32275]
[1776954385182,35.59,77783.72,0.4,-0.52359,0.00014,31.32275]
[1776954385753,35.59,77785.28,0.4,-0.52337,0.00014,31.32441]
[1776954386485,35.59,77785.28,0.4,-0.52337,0.00014,31.32441]
[1776954387786,35.59,77790.57,0.4,-0.52261,0.00014,31.32996]
[1776954391203,35.59,77800.2,0.4,-0.52124,0.00014,31.33684]
[1776954396241,35.6,77790.62,0.4,-0.5226,0.00014,31.3271]
[1776954396874,35.6,77790.62,0.4,-0.5226,0.00014,31.3271]
[1776954397248,35.6,77791.17,0.4,-0.52253,0.00014,31.32767]
[1776954400269,35.6,77797.91,0.4,-0.52157,0.00014,31.33456]
[1776954400665,35.6,77797.91,0.4,-0.52157,0.00014,31.33456]
[1776954401473,35.6,77797.91,0.4,-0.52157,0.00014,31.33456]
[1776954401492,35.6,77811.1,0.4,-0.51969,0.00014,31.34751]
[1776954402283,35.6,77817.78,0.4,-0.51874,0.00014,31.3538]
[1776954407318,35.6,77816.63,0.4,-0.5189,0.00014,31.35273]
[1776954409297,35.6,77816.74,0.4,-0.51889,0.00014,31.35283]
[1776954411346,35.6,77825.41,0.4,-0.51766,0.00014,31.36077]
[1776954412668,35.59,77825.07,0.4,-0.5177,0.00014,31.36046]
[1776954413139,35.59,77825.07,0.4,-0.5177,0.00014,31.36046]
[1776954414063,35.59,77828.68,0.4,-0.51719,0.00014,31.36368]
[1776954414193,35.59,77828.68,0.4,-0.51719,0.00014,31.36368]
[1776954414383,35.59,77828.68,0.4,-0.51719,0.00014,31.36368]
[1776954414408,35.59,77828.68,0.4,-0.51719,0.00014,31.36368]
[1776954414665,35.59,77831.27,0.4,-0.51682,0.00014,31.36596]
[1776954415159,35.59,77831.27,0.4,-0.51682,0.00014,31.36596]
[1776954415188,35.59,77831.27,0.4,-0.51682,0.00014,31.36596]
[1776954415268,35.59,77831.27,0.4,-0.51682,0.00014,31.36596]
[1776954415525,35.59,77831.27,0.4,-0.51682,0.00014,31.36596]
[1776954415571,35.59,77849.78,0.4,-0.51419,0.00014,31.38148]
[1776954416337,35.59,77849.78,0.4,-0.51419,0.00014,31.38148]
[1776954416387,35.59,77855.82,0.4,-0.51333,0.00014,31.38624]
[1776954418861,35.59,77857.98,0.4,-0.51303,0.00014,31.3879]
[1776954418943,35.59,77857.98,0.4,-0.51303,0.00014,31.3879]
[1776954419443,35.59,77857.98,0.4,-0.51303,0.00014,31.3879]
[1776954419536,35.59,77865.83,0.4,-0.51191,0.00014,31.39382]
[1776954420542,35.59,77865.83,0.4,-0.51191,0.00014,31.39382]
[1776954421609,35.59,77867.77,0.4,-0.51163,0.00014,31.39525]
[1776954422393,35.6,77868.48,0.4,-0.51153,0.00014,31.39578]
[1776954422434,35.6,77868.33,0.4,-0.51155,0.00014,31.39567]
[1776954422955,35.6,77868.33,0.4,-0.51155,0.00014,31.39567]
[1776954422982,35.6,77868.33,0.4,-0.51155,0.00014,31.39567]
[1776954423439,35.6,77856.69,0.4,-0.5132,0.00014,31.38693]
[1776954423796,35.6,77856.69,0.4,-0.5132,0.00014,31.38693]
[1776954423978,35.6,77856.69,0.4,-0.5132,0.00014,31.38693]
[1776954424446,35.6,77862.01,0.4,-0.51245,0.00014,31.39099]
[1776954426245,35.6,77863.17,0.4,-0.51228,0.00014,31.39186]
[1776954426460,35.6,77865.19,0.4,-0.51199,0.00014,31.39337]
[1776954426984,35.6,77865.19,0.4,-0.51199,0.00014,31.39337]
[1776954429480,35.6,77861.36,0.4,-0.51253,0.00014,31.39051]
[1776954429929,35.6,77859.92,0.4,-0.51274,0.00014,31.38942]
[1776954430739,35.6,77859.49,0.4,-0.5128,0.00014,31.38909]
[1776954430891,35.6,77859.49,0.4,-0.5128,0.00014,31.38909]
[1776954432637,35.6,77867.26,0.4,-0.51169,0.00014,31.3949]
[1776954434695,35.6,77866.38,0.4,-0.51182,0.00014,31.39425]
[1776954434816,35.6,77866.38,0.4,-0.51182,0.00014,31.39425]
[1776954435554,35.6,77866.38,0.4,-0.51182,0.00014,31.39425]
[1776954435561,35.6,77877.13,0.4,-0.51029,0.00014,31.40192]
[1776954436557,35.6,77877.13,0.4,-0.51029,0.00014,31.40192]
[1776954436561,35.6,77877.13,0.4,-0.51029,0.00014,31.40192]
[1776954436568,35.61,77880.1,0.4,-0.50986,0.00014,31.40397]
[1776954437757,35.61,77878.55,0.4,-0.51008,0.00014,31.40291]
[1776954438372,35.61,77878.55,0.4,-0.51008,0.00014,31.40291]
[1776954439550,35.62,77887.04,0.4,-0.50887,0.00014,31.40861]
[1776954439714,35.62,77887.04,0.4,-0.50887,0.00014,31.40861]
[1776954440960,35.62,77887.09,0.4,-0.50886,0.00014,31.40864]
[1776954440972,35.62,77887.09,0.4,-0.50886,0.00014,31.40864]
[1776954443234,35.62,77883.76,0.4,-0.50934,0.00014,31.40644]
[1776954443580,35.62,77883.0,0.4,-0.50944,0.00014,31.40594]
[1776954444158,35.62,77883.0,0.4,-0.50944,0.00014,31.40594]
[1776954444587,35.62,77884.3,0.4,-0.50926,0.00014,31.4068]
[1776954445268,35.62,77884.3,0.4,-0.50926,0.00014,31.4068]
[1776954448615,35.62,77897.88,0.4,-0.50733,0.00014,31.41544]
[1776954449278,35.62,77897.88,0.4,-0.50733,0.00014,31.41544]
[1776954449322,35.62,77897.88,0.4,-0.50733,0.00014,31.41544]
[1776954449406,35.62,77897.88,0.4,-0.50733,0.00014,31.41544]
[1776954450239,35.62,77900.96,0.4,-0.50689,0.00014,31.4173]
[1776954450250,35.62,77900.96,0.4,-0.50689,0.00014,31.4173]
[1776954450352,35.62,77900.96,0.4,-0.50689,0.00014,31.4173]
[1776954450893,35.62,77901.46,0.4,-0.50682,0.00014,31.4176]
[1776954452534,35.62,77905.5,0.4,-0.50625,0.00014,31.41704]
[1776954452650,35.62,77913.03,0.4,-0.50518,0.00014,31.42128]
[1776954453222,35.62,77913.03,0.4,-0.50518,0.00014,31.42128]
[1776954453402,35.62,77913.03,0.4,-0.50518,0.00014,31.42128]
[1776954454578,35.62,77916.46,0.4,-0.50469,0.00014,31.42314]
[1776954454679,35.62,77916.46,0.4,-0.50469,0.00014,31.42314]
[1776954454745,35.62,77916.46,0.4,-0.50469,0.00014,31.42314]
[1776954454773,35.62,77916.46,0.4,-0.50469,0.00014,31.42314]
[1776954454912,35.62,77916.46,0.4,-0.50469,0.00014,31.42314]
[1776954455320,35.62,77916.46,0.4,-0.50469,0.00014,31.42314]
[1776954455830,35.62,77916.46,0.4,-0.50469,0.00014,31.42314]
[1776954456080,35.62,77921.49,0.4,-0.50397,0.00014,31.42578]
[1776954456596,35.62,77921.49,0.4,-0.50397,0.00014,31.42578]
[1776954456597,35.62,77958.4,0.4,-0.49873,0.00014,31.44207]
[1776954457011,35.62,77958.4,0.4,-0.49873,0.00014,31.44207]
[1776954457675,35.62,77958.4,0.4,-0.49873,0.00014,31.44207]
[1776954457167,35.62,77958.93,0.4,-0.49865,0.00014,31.44226]
[1776954457816,35.62,77958.93,0.4,-0.49865,0.00014,31.44226]
[1776954457841,35.62,77944.82,0.4,-0.50066,0.00014,31.43671]
[1776954459119,35.62,77944.82,0.4,-0.50066,0.00014,31.43671]
[1776954459306,35.62,77944.82,0.4,-0.50066,0.00014,31.43671]
[1776954459466,35.61,77932.54,0.4,-0.5024,0.00014,31.43123]
[1776954460163,35.61,77932.54,0.4,-0.5024,0.00014,31.43123]
[1776954461828,35.61,77931.23,0.4,-0.50259,0.00014,31.43061]
[1776954464135,35.61,77928.41,0.4,-0.50299,0.00014,31.42925]
[1776954464536,35.61,77928.41,0.4,-0.50299,0.00014,31.42925]
[1776954465211,35.61,77931.76,0.4,-0.50252,0.00014,31.43086]
[1776954465264,35.61,77931.76,0.4,-0.50252,0.00014,31.43086]
[1776954465367,35.61,77931.76,0.4,-0.50252,0.00014,31.43086]
[1776954465615,35.61,77931.49,0.4,-0.50256,0.00014,31.43073]
[1776954465840,35.61,77931.49,0.4,-0.50256,0.00014,31.43073]
[1776954465986,35.61,77931.49,0.4,-0.50256,0.00014,31.43073]
[1776954466041,35.61,77931.49,0.4,-0.50256,0.00014,31.43073]
[1776954466087,35.61,77942.75,0.4,-0.50096,0.00014,31.43583]
[1776954466801,35.61,77942.75,0.4,-0.50096,0.00014,31.43583]
[1776954467376,35.61,77942.75,0.4,-0.50096,0.00014,31.43583]
[1776954467473,35.61,77954.26,0.4,-0.49932,0.00014,31.44051]
[1776954468726,35.61,77953.35,0.4,-0.49945,0.00014,31.44016]
[1776954468779,35.61,77953.35,0.4,-0.49945,0.00014,31.44016]
[1776954468859,35.61,77953.35,0.4,-0.49945,0.00014,31.44016]
[1776954468953,35.61,77953.35,0.4,-0.49945,0.00014,31.44016]
[1776954468989,35.61,77955.27,0.4,-0.49918,0.00014,31.4409]
[1776954470461,35.61,77955.27,0.4,-0.49918,0.00014,31.4409]
[1776954470996,35.61,77951.75,0.4,-0.49968,0.00014,31.43954]
[1776954471103,35.61,77951.75,0.4,-0.49968,0.00014,31.43954]
[1776954472039,35.61,77952.68,0.4,-0.49954,0.00014,31.4399]
[1776954472582,35.61,77952.68,0.4,-0.49954,0.00014,31.4399]
[1776954472682,35.61,77952.68,0.4,-0.49954,0.00014,31.4399]
[1776954472591,35.61,77951.32,0.4,-0.49974,0.00014,31.43937]
[1776954473272,35.61,77938.35,0.4,-0.50158,0.00014,31.43389]
[1776954474121,35.61,77938.35,0.4,-0.50158,0.00014,31.43389]
[1776954474323,35.61,77931.3,0.4,-0.50258,0.00014,31.43064]
[1776954475205,35.61,77931.3,0.4,-0.50258,0.00014,31.43064]
[1776954475282,35.61,77933.04,0.4,-0.50233,0.00014,31.43146]
[1776954476773,35.61,77936.24,0.4,-0.50188,0.00014,31.43294]
[1776954477375,35.61,77936.24,0.4,-0.50188,0.00014,31.43294]
[1776954477830,35.61,77951.83,0.4,-0.49966,0.00014,31.43957]
[1776954479598,35.61,77951.83,0.4,-0.49966,0.00014,31.43957]
[1776954479645,35.61,77950.59,0.4,-0.49984,0.00014,31.43908]
[1776954479882,35.61,77950.59,0.4,-0.49984,0.00014,31.43908]
[1776954480070,35.61,77950.59,0.4,-0.49984,0.00014,31.43908]
[1776954480097,35.61,77950.59,0.4,-0.49984,0.00014,31.43908]
[1776954480171,35.61,77959.2,0.4,-0.49862,0.00014,31.44236]
[1776954481807,35.61,77963.06,0.4,-0.49807,0.00014,31.44374]
[1776954481929,35.61,77963.06,0.4,-0.49807,0.00014,31.44374]
[1776954482085,35.61,77963.06,0.4,-0.49807,0.00014,31.44374]
[1776954482174,35.61,77940.77,0.4,-0.50124,0.00014,31.43497]
[1776954482867,35.61,77930.56,0.4,-0.50269,0.00014,31.43029]
[1776954484098,35.61,77930.56,0.4,-0.50269,0.00014,31.43029]
[1776954484419,35.61,77930.56,0.4,-0.50269,0.00014,31.43029]
[1776954484496,35.61,77930.56,0.4,-0.50269,0.00014,31.43029]
[1776954484661,35.61,77930.56,0.4,-0.50269,0.00014,31.43029]
[1776954484599,35.61,77929.36,0.4,-0.50286,0.00014,31.42971]
[1776954484902,35.61,77929.36,0.4,-0.50286,0.00014,31.42971]
[1776954485103,35.61,77929.36,0.4,-0.50286,0.00014,31.42971]
[1776954485111,35.61,77927.05,0.4,-0.50319,0.00014,31.42858]
[1776954485792,35.61,77927.05,0.4,-0.50319,0.00014,31.42858]
[1776954486330,35.61,77927.05,0.4,-0.50319,0.00014,31.42858]
[1776954486385,35.61,77927.05,0.4,-0.50319,0.00014,31.42858]
[1776954486493,35.61,77934.63,0.4,-0.50211,0.00014,31.4322]
[1776954486736,35.61,77934.63,0.4,-0.50211,0.00014,31.4322]
[1776954487074,35.61,77934.63,0.4,-0.50211,0.00014,31.4322]
[1776954487199,35.61,77934.63,0.4,-0.50211,0.00014,31.4322]
[1776954487862,35.61,77932.03,0.4,-0.50248,0.00014,31.43099]
[1776954488555,35.61,77932.03,0.4,-0.50248,0.00014,31.43099]
[1776954488596,35.61,77920.62,0.4,-0.5041,0.00014,31.42533]
[1776954489689,35.61,77896.65,0.4,-0.50751,0.00014,31.41175]
[1776954489974,35.61,77896.65,0.4,-0.50751,0.00014,31.41175]
[1776954490021,35.61,77896.65,0.4,-0.50751,0.00014,31.41175]
[1776954490182,35.61,77896.65,0.4,-0.50751,0.00014,31.41175]
[1776954490437,35.61,77896.65,0.4,-0.50751,0.00014,31.41175]
[1776954490675,35.61,77896.65,0.4,-0.50751,0.00014,31.41175]
[1776954490513,35.61,77881.15,0.4,-0.50972,0.00014,31.40175]
[1776954490924,35.61,77866.45,0.4,-0.51181,0.00014,31.39139]
[1776954492108,35.61,77866.45,0.4,-0.51181,0.00014,31.39139]
[1776954492139,35.61,77857.21,0.4,-0.51312,0.00014,31.38443]
[1776954493163,35.61,77857.21,0.4,-0.51312,0.00014,31.38443]
[1776954494170,35.61,77862.42,0.4,-0.51238,0.00014,31.3884]
[1776954496244,35.61,77868.75,0.4,-0.51148,0.00014,31.39307]
[1776954496330,35.61,77868.75,0.4,-0.51148,0.00014,31.39307]
[1776954496448,35.61,77872.15,0.4,-0.511,0.00014,31.39551]
[1776954497449,35.61,77872.15,0.4,-0.511,0.00014,31.39551]
[1776954497461,35.61,77872.15,0.4,-0.511,0.00014,31.39551]
[1776954497468,35.61,77875.22,0.4,-0.51056,0.00014,31.39768]
[1776954497843,35.61,77875.22,0.4,-0.51056,0.00014,31.39768]
[1776954501956,35.61,77872.8,0.4,-0.5109,0.00014,31.39598]
[1776954502492,35.61,77872.8,0.4,-0.5109,0.00014,31.39598]
[1776954503007,35.61,77863.26,0.4,-0.51226,0.00014,31.38903]
[1776954504824,35.62,77862.15,0.4,-0.51241,0.00014,31.3882]
[1776954505022,35.62,77853.5,0.4,-0.51364,0.00014,31.38155]
[1776954505974,35.62,77853.5,0.4,-0.51364,0.00014,31.38155]
[1776954506261,35.62,77853.5,0.4,-0.51364,0.00014,31.38155]
[1776954506497,35.61,77844.48,0.4,-0.51493,0.00014,31.37429]
[1776954507638,35.61,77830.96,0.4,-0.51685,0.00014,31.36281]
[1776954508564,35.61,77830.96,0.4,-0.51685,0.00014,31.36281]
[1776954508592,35.61,77830.96,0.4,-0.51685,0.00014,31.36281]
[1776954508725,35.61,77824.82,0.4,-0.51773,0.00014,31.35736]
[1776954508966,35.61,77824.82,0.4,-0.51773,0.00014,31.35736]
[1776954509052,35.61,77815.9,0.4,-0.519,0.00014,31.34917]
[1776954511634,35.61,77810.25,0.4,-0.5198,0.00014,31.34381]
[1776954511675,35.61,77810.25,0.4,-0.5198,0.00014,31.34381]
[1776954511873,35.61,77809.82,0.4,-0.51986,0.00014,31.34047]
[1776954512081,35.61,77801.77,0.4,-0.52101,0.00014,31.33261]
[1776954514086,35.61,77800.01,0.4,-0.52126,0.00014,31.33086]
[1776954514089,35.61,77800.01,0.4,-0.52126,0.00014,31.33086]
[1776954514130,35.61,77800.01,0.4,-0.52126,0.00014,31.33086]
[1776954514212,35.61,77800.01,0.4,-0.52126,0.00014,31.33086]
[1776954514271,35.61,77800.01,0.4,-0.52126,0.00014,31.33086]
[1776954514325,35.61,77800.01,0.4,-0.52126,0.00014,31.33086]
[1776954514673,35.61,77800.01,0.4,-0.52126,0.00014,31.33086]
[1776954514389,35.61,77802.99,0.4,-0.52084,0.00014,31.33383]
[1776954515361,35.61,77807.17,0.4,-0.52024,0.00014,31.33792]
[1776954520369,35.61,77805.87,0.4,-0.52042,0.00014,31.33666]
[1776954522568,35.61,77798.51,0.4,-0.52147,0.00014,31.32937]
[1776954525771,35.61,77799.94,0.4,-0.52127,0.00014,31.33081]
[1776954526203,35.61,77799.94,0.4,-0.52127,0.00014,31.33081]
[1776954526269,35.61,77807.22,0.4,-0.52023,0.00014,31.33798]
[1776954527188,35.62,77814.42,0.4,-0.51921,0.00014,31.34486]
[1776954528245,35.62,77814.42,0.4,-0.51921,0.00014,31.34486]
[1776954528264,35.62,77816.61,0.4,-0.5189,0.00014,31.34691]
[1776954529460,35.62,77816.61,0.4,-0.5189,0.00014,31.34691]
[1776954532823,35.61,77814.32,0.4,-0.51922,0.00014,31.34476]
[1776954532848,35.61,77814.32,0.4,-0.51922,0.00014,31.34476]
[1776954535158,35.61,77813.44,0.4,-0.51935,0.00014,31.34393]
[1776954535169,35.61,77813.44,0.4,-0.51935,0.00014,31.34393]
[1776954535244,35.61,77811.49,0.4,-0.51962,0.00014,31.34208]
[1776954536251,35.61,77805.18,0.4,-0.52052,0.00014,31.33598]
[1776954537151,35.61,77805.18,0.4,-0.52052,0.00014,31.33598]
[1776954538715,35.61,77804.47,0.4,-0.52062,0.00014,31.33528]
[1776954538854,35.61,77804.47,0.4,-0.52062,0.00014,31.33528]
[1776954539092,35.61,77804.47,0.4,-0.52062,0.00014,31.33528]
[1776954539698,35.61,77808.16,0.4,-0.5201,0.00014,31.33887]
[1776954539772,35.61,77808.16,0.4,-0.5201,0.00014,31.33887]
[1776954539347,35.61,77861.8,0.4,-0.51247,0.00014,31.385]
[1776954540041,35.61,77861.8,0.4,-0.51247,0.00014,31.385]
[1776954540610,35.61,77861.8,0.4,-0.51247,0.00014,31.385]
[1776954540728,35.61,77861.8,0.4,-0.51247,0.00014,31.385]
[1776954540613,35.61,77889.52,0.4,-0.50853,0.00014,31.40435]
[1776954541552,35.61,77889.52,0.4,-0.50853,0.00014,31.40435]
[1776954541586,35.61,77889.52,0.4,-0.50853,0.00014,31.40435]
[1776954541688,35.61,77880.1,0.4,-0.50987,0.00014,31.39812]
[1776954542577,35.61,77877.66,0.4,-0.51021,0.00014,31.39645]
[1776954544353,35.61,77877.41,0.4,-0.51025,0.00014,31.39627]
[1776954544604,35.61,77877.41,0.4,-0.51025,0.00014,31.39627]
[1776954545353,35.61,77878.47,0.4,-0.5101,0.00014,31.397]
[1776954546402,35.61,77874.91,0.4,-0.51061,0.00014,31.39453]
[1776954546703,35.61,77874.91,0.4,-0.51061,0.00014,31.39453]
[1776954549148,35.61,77876.2,0.4,-0.51042,0.00014,31.39543]
[1776954549347,35.61,77877.89,0.4,-0.51018,0.00014,31.3966]
[1776954554382,35.6,77880.52,0.4,-0.50981,0.00014,31.39839]
[1776954556396,35.6,77870.11,0.4,-0.5113,0.00014,31.39111]
[1776954561431,35.6,77871.94,0.4,-0.51104,0.00014,31.39241]
[1776954565459,35.59,77865.26,0.4,-0.51199,0.00014,31.38755]
[1776954565934,35.59,77865.26,0.4,-0.51199,0.00014,31.38755]
[1776954566081,35.59,77865.26,0.4,-0.51199,0.00014,31.38755]
[1776954566466,35.59,77860.17,0.4,-0.51272,0.00014,31.38374]
[1776954571501,35.59,77857.77,0.4,-0.51306,0.00014,31.37897]
[1776954573252,35.59,77856.86,0.4,-0.51319,0.00014,31.37827]
[1776954576120,35.59,77848.96,0.4,-0.51431,0.00014,31.37204]
[1776954577744,35.59,77843.86,0.4,-0.51504,0.00014,31.36788]
[1776954577781,35.59,77843.86,0.4,-0.51504,0.00014,31.36788]
[1776954579560,35.59,77835.05,0.4,-0.5163,0.00014,31.36045]
[1776954582706,35.59,77832.48,0.4,-0.51666,0.00014,31.35822]
[1776954583589,35.59,77818.27,0.4,-0.51869,0.00014,31.34544]
[1776954584983,35.59,77818.17,0.4,-0.5187,0.00014,31.34534]
[1776954590797,35.59,77816.49,0.4,-0.51894,0.00014,31.34377]
[1776954591273,35.59,77815.14,0.4,-0.51913,0.00014,31.34251]
[1776954591644,35.59,77809.94,0.4,-0.51988,0.00014,31.33756]
[1776954592512,35.59,77809.94,0.4,-0.51988,0.00014,31.33756]
[1776954592865,35.59,77809.94,0.4,-0.51988,0.00014,31.33756]
[1776954592761,35.59,77780.45,0.4,-0.52407,0.00014,31.3075]
[1776954593494,35.59,77780.45,0.4,-0.52407,0.00014,31.3075]
[1776954593638,35.59,77780.45,0.4,-0.52407,0.00014,31.3075]
[1776954593658,35.58,77756.85,0.4,-0.52743,0.00014,31.28094]
[1776954594086,35.58,77756.85,0.4,-0.52743,0.00014,31.28094]
[1776954594297,35.58,77756.85,0.4,-0.52743,0.00014,31.28094]
[1776954594664,35.58,77753.75,0.4,-0.52788,0.00014,31.27728]
[1776954597688,35.58,77760.31,0.4,-0.52695,0.00014,31.28494]
[1776954600539,35.58,77761.1,0.4,-0.52684,0.00014,31.28584]
[1776954600591,35.58,77761.1,0.4,-0.52684,0.00014,31.28584]
[1776954600608,35.58,77761.1,0.4,-0.52684,0.00014,31.28584]
[1776954600932,35.58,77762.66,0.4,-0.52661,0.00014,31.28764]
[1776954601424,35.58,77762.66,0.4,-0.52661,0.00014,31.28764]
[1776954601515,35.58,77762.66,0.4,-0.52661,0.00014,31.28764]
[1776954601716,35.58,77773.53,0.4,-0.52507,0.00014,31.29989]
[1776954602807,35.58,77773.53,0.4,-0.52507,0.00014,31.29989]
[1776954603235,35.58,77778.91,0.4,-0.5243,0.00014,31.30579]
[1776954603664,35.58,77778.91,0.4,-0.5243,0.00014,31.30579]
[1776954603767,35.58,77778.91,0.4,-0.5243,0.00014,31.30579]
[1776954603733,35.58,77795.52,0.4,-0.52194,0.00014,31.32325]
[1776954604739,35.58,77805.79,0.4,-0.52048,0.00014,31.3335]
[1776954607237,35.58,77808.59,0.4,-0.52008,0.00014,31.33622]
[1776954611417,35.58,77811.4,0.4,-0.51968,0.00014,31.33892]
[1776954611765,35.58,77811.4,0.4,-0.51968,0.00014,31.33892]
[1776954612773,35.58,77811.76,0.4,-0.51963,0.00014,31.33926]
[1776954612800,35.57,77821.08,0.4,-0.5183,0.00014,31.34798]
[1776954613723,35.57,77821.08,0.4,-0.5183,0.00014,31.34798]
[1776954613810,35.57,77818.2,0.4,-0.51871,0.00014,31.34532]
[1776954617386,35.57,77821.26,0.4,-0.51827,0.00014,31.34815]
[1776954617450,35.57,77821.26,0.4,-0.51827,0.00014,31.34815]
[1776954617738,35.57,77821.26,0.4,-0.51827,0.00014,31.34815]
[1776954617807,35.57,77821.26,0.4,-0.51827,0.00014,31.34815]
[1776954617841,35.57,77834.2,0.4,-0.51643,0.00014,31.35967]
[1776954617899,35.57,77834.2,0.4,-0.51643,0.00014,31.35967]
[1776954618314,35.57,77834.2,0.4,-0.51643,0.00014,31.35967]
[1776954618429,35.57,77834.2,0.4,-0.51643,0.00014,31.35967]
[1776954618715,35.57,77834.2,0.4,-0.51643,0.00014,31.35967]
[1776954618848,35.57,77844.08,0.4,-0.51502,0.00014,31.36801]
[1776954619855,35.57,77841.13,0.4,-0.51544,0.00014,31.36556]
[1776954625475,35.57,77844.52,0.4,-0.51496,0.00014,31.36837]
[1776954627095,35.57,77845.59,0.4,-0.51481,0.00014,31.36925]
[1776954627113,35.57,77845.59,0.4,-0.51481,0.00014,31.36925]
[1776954627542,35.57,77845.59,0.4,-0.51481,0.00014,31.36925]
[1776954627559,35.57,77851.97,0.4,-0.5139,0.00014,31.37439]
[1776954628109,35.57,77851.97,0.4,-0.5139,0.00014,31.37439]
[1776954628673,35.57,77851.97,0.4,-0.5139,0.00014,31.37439]
[1776954628709,35.57,77851.97,0.4,-0.5139,0.00014,31.37439]
[1776954629141,35.57,77857.02,0.4,-0.51318,0.00014,31.37835]
[1776954629366,35.57,77857.02,0.4,-0.51318,0.00014,31.37835]
[1776954629719,35.57,77857.02,0.4,-0.51318,0.00014,31.37835]
[1776954629762,35.57,77857.02,0.4,-0.51318,0.00014,31.37835]
[1776954631870,35.57,77859.28,0.4,-0.51286,0.00014,31.38009]
[1776954631956,35.57,77857.93,0.4,-0.51305,0.00014,31.37905]
[1776954632364,35.57,77857.93,0.4,-0.51305,0.00014,31.37905]
[1776954632529,35.57,77857.93,0.4,-0.51305,0.00014,31.37905]
[1776954632563,35.57,77857.93,0.4,-0.51305,0.00014,31.37905]
[1776954632952,35.57,77869.63,0.4,-0.51139,0.00014,31.38485]
[1776954634221,35.57,77869.63,0.4,-0.51139,0.00014,31.38485]
[1776954634647,35.57,77869.63,0.4,-0.51139,0.00014,31.38485]
[1776954634748,35.57,77875.6,0.4,-0.51054,0.00014,31.3891]
[1776954635248,35.57,77875.6,0.4,-0.51054,0.00014,31.3891]
[1776954636948,35.57,77875.24,0.4,-0.51059,0.00014,31.38885]
[1776954639550,35.57,77881.8,0.4,-0.50966,0.00014,31.39336]
[1776954639693,35.57,77881.8,0.4,-0.50966,0.00014,31.39336]
[1776954639735,35.57,77885.06,0.4,-0.50919,0.00014,31.39554]
[1776954640230,35.57,77885.06,0.4,-0.50919,0.00014,31.39554]
[1776954640379,35.57,77885.06,0.4,-0.50919,0.00014,31.39554]
[1776954640386,35.57,77885.06,0.4,-0.50919,0.00014,31.39554]
[1776954640398,35.57,77885.06,0.4,-0.50919,0.00014,31.39554]
[1776954640403,35.57,77892.89,0.4,-0.50807,0.00014,31.4006]
[1776954642658,35.57,77896.23,0.4,-0.5076,0.00014,31.40268]
[1776954642730,35.57,77895.16,0.4,-0.50775,0.00014,31.40202]
[1776954643023,35.57,77888.98,0.4,-0.50863,0.00014,31.3981]
[1776954644031,35.57,77880.81,0.4,-0.5098,0.00014,31.39269]
[1776954646077,35.57,77876.66,0.4,-0.51039,0.00014,31.38984]
[1776954646096,35.57,77884.51,0.4,-0.50927,0.00014,31.39517]
[1776954647052,35.57,77892.98,0.4,-0.50806,0.00014,31.40065]
[1776954651331,35.57,77893.62,0.4,-0.50797,0.00014,31.40105]
[1776954651399,35.57,77892.96,0.4,-0.50807,0.00014,31.40064]
[1776954653097,35.57,77885.38,0.4,-0.50915,0.00014,31.39575]
[1776954656622,35.57,77884.39,0.4,-0.50929,0.00014,31.3951]
[1776954656667,35.57,77884.39,0.4,-0.50929,0.00014,31.3951]
[1776954656906,35.57,77882.04,0.4,-0.50962,0.00014,31.39352]
[1776954656948,35.57,77882.04,0.4,-0.50962,0.00014,31.39352]
[1776954657552,35.57,77869.38,0.4,-0.51142,0.00014,31.38468]
[1776954658448,35.57,77869.38,0.4,-0.51142,0.00014,31.38468]
[1776954658576,35.57,77869.38,0.4,-0.51142,0.00014,31.38468]
[1776954659034,35.57,77865.23,0.4,-0.51201,0.00014,31.38164]
[1776954660186,35.57,77860.82,0.4,-0.51264,0.00014,31.37834]
[1776954661589,35.57,77861.75,0.4,-0.51251,0.00014,31.37904]
[1776954662151,35.58,77862.43,0.4,-0.51241,0.00014,31.37956]
[1776954663168,35.58,77876.43,0.4,-0.51042,0.00014,31.38969]
[1776954667528,35.58,77880.93,0.4,-0.50977,0.00014,31.39278]
[1776954669214,35.58,77874.45,0.4,-0.5107,0.00014,31.38831]
[1776954674249,35.58,77875.52,0.4,-0.51054,0.00014,31.38907]
[1776954676006,35.58,77875.7,0.4,-0.51052,0.00014,31.38919]
[1776954676263,35.58,77883.29,0.4,-0.50943,0.00014,31.39438]
[1776954681298,35.59,77889.63,0.4,-0.50853,0.00014,31.39854]
[1776954685326,35.59,77897.02,0.4,-0.50748,0.00014,31.40318]
[1776954687495,35.59,77896.08,0.4,-0.50761,0.00014,31.4026]
[1776954687565,35.59,77896.23,0.4,-0.50759,0.00014,31.40269]
[1776954689549,35.59,77900.42,0.4,-0.50699,0.00014,31.40524]
[1776954690369,35.59,77901.33,0.4,-0.50687,0.00014,31.40578]
[1776954691368,35.59,77909.98,0.4,-0.50564,0.00014,31.40786]
[1776954693915,35.59,77910.52,0.4,-0.50556,0.00014,31.40817]
[1776954698077,35.58,77915.85,0.4,-0.5048,0.00014,31.41109]
[1776954698492,35.58,77915.85,0.4,-0.5048,0.00014,31.41109]
[1776954699504,35.58,77919.36,0.4,-0.5043,0.00014,31.41295]
[1776954700090,35.58,77922.56,0.4,-0.50385,0.00014,31.41461]
[1776954700707,35.58,77922.56,0.4,-0.50385,0.00014,31.41461]
[1776954700712,35.58,77922.56,0.4,-0.50385,0.00014,31.41461]
[1776954700928,35.58,77922.56,0.4,-0.50385,0.00014,31.41461]
[1776954704787,35.58,77918.08,0.4,-0.50449,0.00014,31.41228]
[1776954705555,35.58,77917.81,0.4,-0.50453,0.00014,31.41213]
[1776954705576,35.58,77925.46,0.4,-0.50344,0.00014,31.41607]
[1776954706782,35.58,77925.46,0.4,-0.50344,0.00014,31.41607]
[1776954707154,35.58,77925.7,0.4,-0.5034,0.00014,31.41619]
[1776954707199,35.58,77925.7,0.4,-0.5034,0.00014,31.41619]
[1776954707491,35.58,77925.7,0.4,-0.5034,0.00014,31.41619]
[1776954707493,35.58,77925.7,0.4,-0.5034,0.00014,31.41619]
[1776954707664,35.58,77925.7,0.4,-0.5034,0.00014,31.41619]
[1776954707872,35.58,77925.7,0.4,-0.5034,0.00014,31.41619]
[1776954707925,35.58,77925.7,0.4,-0.5034,0.00014,31.41619]
[1776954707875,35.58,77932.96,0.4,-0.50237,0.00014,31.41971]
[1776954708856,35.58,77932.96,0.4,-0.50237,0.00014,31.41971]
[1776954708948,35.58,77922.02,0.4,-0.50393,0.00014,31.41433]
[1776954709412,35.58,77922.02,0.4,-0.50393,0.00014,31.41433]
[1776954709709,35.58,77922.02,0.4,-0.50393,0.00014,31.41433]
[1776954709753,35.58,77922.02,0.4,-0.50393,0.00014,31.41433]
[1776954709906,35.58,77922.02,0.4,-0.50393,0.00014,31.41433]
[1776954709937,35.58,77908.8,0.4,-0.50581,0.00014,31.40719]
[1776954710816,35.58,77885.49,0.4,-0.50913,0.00014,31.3929]
[1776954712668,35.58,77883.86,0.4,-0.50936,0.00014,31.39182]
[1776954714640,35.58,77883.03,0.4,-0.50948,0.00014,31.39127]
[1776954714875,35.58,77883.03,0.4,-0.50948,0.00014,31.39127]
[1776954714967,35.58,77874.86,0.4,-0.51064,0.00014,31.38566]
[1776954715127,35.58,77874.86,0.4,-0.51064,0.00014,31.38566]
[1776954715349,35.58,77874.86,0.4,-0.51064,0.00014,31.38566]
[1776954715621,35.58,77874.86,0.4,-0.51064,0.00014,31.38566]
[1776954715711,35.58,77860.33,0.4,-0.51271,0.00014,31.37504]
[1776954716886,35.58,77854.34,0.4,-0.51357,0.00014,31.37042]
[1776954718268,35.58,77853.23,0.4,-0.51372,0.00014,31.36954]
[1776954718367,35.58,77853.23,0.4,-0.51372,0.00014,31.36954]
[1776954719889,35.58,77849.16,0.4,-0.51431,0.00014,31.3663]
[1776954722594,35.57,77858.46,0.4,-0.51298,0.00014,31.3736]
[1776954723490,35.57,77858.46,0.4,-0.51298,0.00014,31.3736]
[1776954723606,35.57,77858.46,0.4,-0.51298,0.00014,31.3736]
[1776954723665,35.57,77858.46,0.4,-0.51298,0.00014,31.3736]
[1776954725478,35.57,77866.13,0.4,-0.51189,0.00014,31.37937]
[1776954726885,35.57,77869.08,0.4,-0.51147,0.00014,31.38153]
[1776954727041,35.57,77868.94,0.4,-0.51149,0.00014,31.38143]
[1776954727698,35.57,77868.94,0.4,-0.51149,0.00014,31.38143]
[1776954729222,35.57,77878.38,0.4,-0.51015,0.00014,31.3881]
[1776954733579,35.57,77878.15,0.4,-0.51018,0.00014,31.38795]
[1776954733616,35.57,77878.15,0.4,-0.51018,0.00014,31.38795]
[1776954733671,35.57,77886.66,0.4,-0.50896,0.00014,31.39367]
[1776954734678,35.57,77896.22,0.4,-0.5076,0.00014,31.39975]
[1776954739348,35.57,77892.68,0.4,-0.50811,0.00014,31.39754]
[1776954739713,35.57,77899.51,0.4,-0.50713,0.00014,31.40175]
[1776954740649,35.57,77899.51,0.4,-0.50713,0.00014,31.40175]
[1776954740763,35.57,77899.51,0.4,-0.50713,0.00014,31.40175]
[1776954740806,35.57,77899.51,0.4,-0.50713,0.00014,31.40175]
[1776954740908,35.57,77906.12,0.4,-0.50619,0.00014,31.40566]
[1776954741775,35.57,77906.12,0.4,-0.50619,0.00014,31.40566]
[1776954741876,35.57,77919.7,0.4,-0.50426,0.00014,31.41313]
[1776954743619,35.57,77918.95,0.4,-0.50437,0.00014,31.41273]
[1776954748775,35.57,77912.96,0.4,-0.50522,0.00014,31.40951]
[1776954751797,35.57,77905.62,0.4,-0.50627,0.00014,31.40244]
[1776954755493,35.57,77903.16,0.4,-0.50662,0.00014,31.401]
[1776954755824,35.56,77910.41,0.4,-0.50559,0.00014,31.40516]
[1776954757630,35.56,77913.47,0.4,-0.50515,0.00014,31.40686]
[1776954757720,35.56,77913.47,0.4,-0.50515,0.00014,31.40686]
[1776954757839,35.56,77922.41,0.4,-0.50388,0.00014,31.4116]
[1776954758847,35.56,77929.54,0.4,-0.50286,0.00014,31.41515]
[1776954761608,35.56,77927.82,0.4,-0.50311,0.00014,31.41431]
[1776954765895,35.56,77921.08,0.4,-0.50407,0.00014,31.41091]
[1776954766195,35.56,77921.08,0.4,-0.50407,0.00014,31.41091]
[1776954766215,35.56,77921.08,0.4,-0.50407,0.00014,31.41091]
[1776954770931,35.56,77909.48,0.4,-0.50572,0.00014,31.40464]
[1776954775966,35.56,77902.83,0.4,-0.50667,0.00014,31.4008]
[1776954776338,35.56,77902.83,0.4,-0.50667,0.00014,31.4008]
[1776954776482,35.56,77902.83,0.4,-0.50667,0.00014,31.4008]
[1776954777050,35.56,77902.83,0.4,-0.50667,0.00014,31.4008]
[1776954777065,35.56,77892.69,0.4,-0.50812,0.00014,31.3946]
[1776954782007,35.56,77883.74,0.4,-0.50939,0.00014,31.38879]
[1776954783847,35.56,77880.62,0.4,-0.50984,0.00014,31.38669]
[1776954783855,35.56,77880.62,0.4,-0.50984,0.00014,31.38669]
[1776954784348,35.56,77875.44,0.4,-0.51058,0.00014,31.38312]
[1776954784372,35.56,77875.44,0.4,-0.51058,0.00014,31.38312]
[1776954785042,35.56,77875.44,0.4,-0.51058,0.00014,31.38312]
[1776954785462,35.56,77869.56,0.4,-0.51141,0.00014,31.37893]
[1776954789556,35.56,77873.8,0.4,-0.51081,0.00014,31.38197]
[1776954790071,35.56,77877.48,0.4,-0.51028,0.00014,31.38454]
[1776954791467,35.56,77876.72,0.4,-0.51039,0.00014,31.38402]
[1776954792529,35.56,77876.72,0.4,-0.51039,0.00014,31.38402]
[1776954792903,35.56,77876.72,0.4,-0.51039,0.00014,31.38402]
[1776954792955,35.56,77876.85,0.4,-0.51037,0.00014,31.38411]
[1776954794099,35.56,77883.55,0.4,-0.50942,0.00014,31.38867]
[1776954799134,35.56,77884.35,0.4,-0.5093,0.00014,31.3892]
[1776954802155,35.56,77876.71,0.4,-0.51039,0.00014,31.38401]
[1776954805212,35.57,77872.91,0.4,-0.51093,0.00014,31.38134]
[1776954805340,35.57,77872.91,0.4,-0.51093,0.00014,31.38134]
[1776954805392,35.57,77872.82,0.4,-0.51094,0.00014,31.38128]
[1776954806239,35.57,77872.82,0.4,-0.51094,0.00014,31.38128]
[1776954806324,35.57,77863.97,0.4,-0.5122,0.00014,31.37484]
[1776954807162,35.57,77863.97,0.4,-0.5122,0.00014,31.37484]
[1776954807245,35.57,77863.97,0.4,-0.5122,0.00014,31.37484]
[1776954807295,35.57,77868.51,0.4,-0.51156,0.00014,31.37818]
[1776954808590,35.57,77868.51,0.4,-0.51156,0.00014,31.37818]
[1776954808691,35.57,77877.17,0.4,-0.51032,0.00014,31.38433]
[1776954814239,35.57,77879.63,0.4,-0.50997,0.00014,31.3831]
[1776954817229,35.57,77881.4,0.4,-0.50972,0.00014,31.3843]
[1776954817323,35.57,77881.4,0.4,-0.50972,0.00014,31.3843]
[1776954817432,35.57,77887.01,0.4,-0.50892,0.00014,31.38803]
[1776954818267,35.57,77894.21,0.4,-0.5079,0.00014,31.39264]
[1776954823079,35.57,77894.33,0.4,-0.50788,0.00014,31.39271]
[1776954828232,35.57,77893.9,0.4,-0.50794,0.00014,31.39244]
[1776954830351,35.57,77902.03,0.4,-0.50678,0.00014,31.3974]
[1776954833372,35.57,77895.95,0.4,-0.50765,0.00014,31.39372]
[1776954837325,35.57,77894.3,0.4,-0.50788,0.00014,31.39269]
[1776954837635,35.57,77894.3,0.4,-0.50788,0.00014,31.39269]
[1776954838030,35.57,77890.65,0.4,-0.50841,0.00014,31.39039]
[1776954838408,35.57,77881.7,0.4,-0.50968,0.00014,31.3845]
[1776954840869,35.57,77879.79,0.4,-0.50995,0.00014,31.38321]
[1776954840991,35.57,77879.79,0.4,-0.50995,0.00014,31.38321]
[1776954841044,35.57,77879.72,0.4,-0.50996,0.00014,31.38316]
[1776954841177,35.57,77879.72,0.4,-0.50996,0.00014,31.38316]
[1776954842049,35.57,77872.83,0.4,-0.51094,0.00014,31.37836]
[1776954842437,35.57,77866.61,0.4,-0.51183,0.00014,31.37386]
[1776954844301,35.57,77866.98,0.4,-0.51178,0.00014,31.37414]
[1776954845250,35.57,77861.59,0.4,-0.51254,0.00014,31.37012]
[1776954846246,35.57,77861.21,0.4,-0.5126,0.00014,31.36984]
[1776954846285,35.57,77861.21,0.4,-0.5126,0.00014,31.36984]
[1776954847021,35.57,77861.21,0.4,-0.5126,0.00014,31.36984]
[1776954847269,35.57,77866.64,0.4,-0.51182,0.00014,31.37389]
[1776954847277,35.57,77866.64,0.4,-0.51182,0.00014,31.37389]
[1776954847720,35.57,77866.64,0.4,-0.51182,0.00014,31.37389]
[1776954848663,35.57,77863.65,0.4,-0.51225,0.00014,31.37167]
[1776954851978,35.57,77861.89,0.4,-0.5125,0.00014,31.37035]
[1776954857542,35.58,77861.76,0.4,-0.51251,0.00014,31.37027]
[1776954858299,35.58,77861.76,0.4,-0.51251,0.00014,31.37027]
[1776954858351,35.58,77861.76,0.4,-0.51251,0.00014,31.37027]
[1776954863542,35.58,77866.95,0.4,-0.51177,0.00014,31.37413]
[1776954863585,35.58,77866.95,0.4,-0.51177,0.00014,31.37413]
[1776954863607,35.58,77866.95,0.4,-0.51177,0.00014,31.37413]
[1776954863748,35.58,77868.31,0.4,-0.51158,0.00014,31.37513]
[1776954864595,35.58,77876.89,0.4,-0.51036,0.00014,31.38123]
[1776954866288,35.58,77874.95,0.4,-0.51063,0.00014,31.37988]
[1776954866609,35.58,77874.42,0.4,-0.51071,0.00014,31.3795]
[1776954869554,35.58,77872.45,0.4,-0.51099,0.00014,31.37811]
[1776954869630,35.58,77872.97,0.4,-0.51091,0.00014,31.37848]
[1776954874666,35.58,77874.26,0.4,-0.51073,0.00014,31.37647]
[1776954876230,35.58,77875.19,0.4,-0.5106,0.00014,31.37712]
[1776954876272,35.58,77875.19,0.4,-0.5106,0.00014,31.37712]
[1776954876680,35.59,77867.14,0.4,-0.51174,0.00014,31.37135]
[1776954877246,35.59,77867.14,0.4,-0.51174,0.00014,31.37135]
[1776954877356,35.59,77867.14,0.4,-0.51174,0.00014,31.37135]
[1776954877687,35.58,77870.14,0.4,-0.51132,0.00014,31.37353]
[1776954879577,35.58,77871.83,0.4,-0.51108,0.00014,31.37474]
[1776954882374,35.58,77862.75,0.4,-0.51237,0.00014,31.36809]
[1776954884888,35.59,77867.52,0.4,-0.51169,0.00014,31.37163]
[1776954885112,35.59,77867.52,0.4,-0.51169,0.00014,31.37163]
[1776954885509,35.59,77866.16,0.4,-0.51188,0.00014,31.37063]
[1776954886000,35.59,77866.16,0.4,-0.51188,0.00014,31.37063]
[1776954886088,35.59,77857.89,0.4,-0.51306,0.00014,31.36441]
[1776954887123,35.59,77857.89,0.4,-0.51306,0.00014,31.36441]
[1776954887472,35.59,77856.23,0.4,-0.5133,0.00014,31.36313]
[1776954888822,35.59,77852.44,0.4,-0.51384,0.00014,31.36015]
[1776954890440,35.59,77850.42,0.4,-0.51412,0.00014,31.35855]
[1776954891818,35.59,77850.78,0.4,-0.51407,0.00014,31.35883]
[1776954892963,35.59,77849.49,0.4,-0.51426,0.00014,31.3578]
[1776954893049,35.59,77849.49,0.4,-0.51426,0.00014,31.3578]
[1776954893125,35.59,77849.49,0.4,-0.51426,0.00014,31.3578]
[1776954893261,35.59,77851.25,0.4,-0.51401,0.00014,31.35921]
[1776954893647,35.59,77851.25,0.4,-0.51401,0.00014,31.35921]
[1776954893985,35.59,77851.25,0.4,-0.51401,0.00014,31.35921]
[1776954894333,35.59,77847.85,0.4,-0.51449,0.00014,31.35648]
[1776954899842,35.59,77849.74,0.4,-0.51422,0.00014,31.358]
[1776954902986,35.58,77850.43,0.4,-0.51412,0.00014,31.35855]
[1776954903869,35.58,77837.43,0.4,-0.51598,0.00014,31.34781]
[1776954905257,35.58,77837.79,0.4,-0.51593,0.00014,31.34812]
[1776954906785,35.58,77841.55,0.4,-0.51539,0.00014,31.35129]
[1776954911188,35.58,77838.91,0.4,-0.51577,0.00014,31.34906]
[1776954912162,35.58,77840.02,0.4,-0.51561,0.00014,31.34999]
[1776954914066,35.58,77837.95,0.4,-0.51591,0.00014,31.34824]
[1776954915594,35.58,77843.44,0.4,-0.51513,0.00014,31.35284]
[1776954915627,35.58,77843.44,0.4,-0.51513,0.00014,31.35284]
[1776954915639,35.58,77843.44,0.4,-0.51513,0.00014,31.35284]
[1776954915667,35.58,77843.44,0.4,-0.51513,0.00014,31.35284]
[1776954915953,35.58,77850.4,0.4,-0.51414,0.00014,31.3585]
[1776954917441,35.58,77850.06,0.4,-0.51418,0.00014,31.35823]
[1776954920730,35.58,77850.81,0.4,-0.51408,0.00014,31.35883]
[1776954923504,35.57,77845.74,0.4,-0.5148,0.00014,31.35473]
[1776954924012,35.57,77835.55,0.4,-0.51625,0.00014,31.34618]
[1776954925017,35.57,77820.03,0.4,-0.51847,0.00014,31.33236]
[1776954925946,35.57,77820.03,0.4,-0.51847,0.00014,31.33236]
[1776954926224,35.57,77816.69,0.4,-0.51894,0.00014,31.32926]
[1776954927031,35.57,77819.12,0.4,-0.5186,0.00014,31.33152]
[1776954932068,35.57,77821.5,0.4,-0.51826,0.00014,31.33077]
[1776954932279,35.57,77821.5,0.4,-0.51826,0.00014,31.33077]
[1776954933075,35.57,77833.34,0.4,-0.51658,0.00014,31.34133]
[1776954934358,35.57,77837.64,0.4,-0.51596,0.00014,31.34502]
[1776954934590,35.57,77837.64,0.4,-0.51596,0.00014,31.34502]
[1776954935089,35.57,77846.36,0.4,-0.51472,0.00014,31.35229]
[1776954936622,35.57,77845.93,0.4,-0.51478,0.00014,31.35194]
[1776954936642,35.57,77845.93,0.4,-0.51478,0.00014,31.35194]
[1776954936766,35.57,77845.93,0.4,-0.51478,0.00014,31.35194]
[1776954936801,35.57,77845.93,0.4,-0.51478,0.00014,31.35194]
[1776954936839,35.57,77845.93,0.4,-0.51478,0.00014,31.35194]
[1776954937133,35.57,77845.93,0.4,-0.51478,0.00014,31.35194]
[1776954937143,35.57,77857.94,0.4,-0.51307,0.00014,31.36148]
[1776954937486,35.57,77857.94,0.4,-0.51307,0.00014,31.36148]
[1776954937555,35.57,77857.94,0.4,-0.51307,0.00014,31.36148]
[1776954937889,35.57,77857.94,0.4,-0.51307,0.00014,31.36148]
[1776954938029,35.57,77857.94,0.4,-0.51307,0.00014,31.36148]
[1776954938291,35.57,77862.09,0.4,-0.51248,0.00014,31.36464]
[1776954941442,35.57,77862.57,0.4,-0.51241,0.00014,31.365]
[1776954941482,35.57,77862.57,0.4,-0.51241,0.00014,31.365]
[1776954942149,35.57,77870.12,0.4,-0.51133,0.00014,31.37056]
[1776954942999,35.57,77870.12,0.4,-0.51133,0.00014,31.37056]
[1776954949620,35.57,77864.64,0.4,-0.51211,0.00014,31.36656]
[1776954950205,35.57,77868.69,0.4,-0.51153,0.00014,31.36953]
[1776954950848,35.57,77868.69,0.4,-0.51153,0.00014,31.36953]
[1776954951212,35.57,77872.54,0.4,-0.51099,0.00014,31.3723]
[1776954956247,35.58,77880.57,0.4,-0.50984,0.00014,31.37789]
[1776954960067,35.58,77880.5,0.4,-0.50985,0.00014,31.37785]
[1776954960084,35.58,77880.79,0.4,-0.50981,0.00014,31.37805]
[1776954960436,35.58,77887.62,0.4,-0.50883,0.00014,31.38259]
[1776954961708,35.58,77887.62,0.4,-0.50883,0.00014,31.38259]
[1776954961881,35.58,77887.62,0.4,-0.50883,0.00014,31.38259]
[1776954961922,35.58,77887.62,0.4,-0.50883,0.00014,31.38259]
[1776954961965,35.58,77887.62,0.4,-0.50883,0.00014,31.38259]
[1776954962178,35.58,77887.62,0.4,-0.50883,0.00014,31.38259]
[1776954962197,35.58,77887.62,0.4,-0.50883,0.00014,31.38259]
[1776954962718,35.58,77887.62,0.4,-0.50883,0.00014,31.38259]
[1776954963019,35.58,77887.43,0.4,-0.50886,0.00014,31.38246]
[1776954963186,35.58,77887.43,0.4,-0.50886,0.00014,31.38246]
[1776954963270,35.58,77905.83,0.4,-0.50624,0.00014,31.39378]
[1776954963453,35.58,77918.89,0.4,-0.50438,0.00014,31.40099]
[1776954964665,35.58,77918.89,0.4,-0.50438,0.00014,31.40099]
[1776954964695,35.58,77918.89,0.4,-0.50438,0.00014,31.40099]
[1776954965109,35.58,77918.89,0.4,-0.50438,0.00014,31.40099]
[1776954965147,35.58,77918.89,0.4,-0.50438,0.00014,31.40099]
[1776954965218,35.58,77919.85,0.4,-0.50424,0.00014,31.4015]
[1776954965484,35.58,77919.85,0.4,-0.50424,0.00014,31.4015]
[1776954965531,35.58,77928.06,0.4,-0.50307,0.00014,31.40565]
[1776954968766,35.58,77927.95,0.4,-0.50309,0.00014,31.40559]
[1776954968799,35.58,77927.95,0.4,-0.50309,0.00014,31.40559]
[1776954970054,35.58,77924.34,0.4,-0.5036,0.00014,31.4038]
[1776954970269,35.58,77924.34,0.4,-0.5036,0.00014,31.4038]
[1776954970107,35.58,77914.5,0.4,-0.505,0.00014,31.39864]
[1776954970921,35.58,77914.5,0.4,-0.505,0.00014,31.39864]
[1776954971529,35.58,77912.5,0.4,-0.50529,0.00014,31.39755]
[1776954971657,35.58,77912.5,0.4,-0.50529,0.00014,31.39755]
[1776954972098,35.58,77889.72,0.4,-0.50854,0.00014,31.38394]
[1776954972822,35.58,77892.06,0.4,-0.5082,0.00014,31.38544]
[1776954977405,35.58,77898.64,0.4,-0.50727,0.00014,31.38952]
[1776954979405,35.57,77898.54,0.4,-0.50728,0.00014,31.38946]
[1776954980430,35.57,77910.69,0.4,-0.50555,0.00014,31.39654]
[1776954986415,35.57,77921.69,0.4,-0.50398,0.00014,31.40245]
[1776954986823,35.57,77921.69,0.4,-0.50398,0.00014,31.40245]
[1776954986824,35.57,77934.09,0.4,-0.50222,0.00014,31.40852]
[1776954987483,35.57,77945.97,0.4,-0.50052,0.00014,31.41377]
[1776954988701,35.57,77945.97,0.4,-0.50052,0.00014,31.41377]
[1776954988761,35.57,77939.69,0.4,-0.50142,0.00014,31.41107]
[1776954990575,35.57,77933.9,0.4,-0.50224,0.00014,31.40844]
[1776954992625,35.57,77940.05,0.4,-0.50137,0.00014,31.4083]
[1776954994569,35.58,77941.82,0.4,-0.50112,0.00014,31.40907]
[1776954994819,35.58,77942.1,0.4,-0.50108,0.00014,31.4092]
[1776954995547,35.58,77952.47,0.4,-0.4996,0.00014,31.41347]
[1776954997561,35.58,77959.88,0.4,-0.49854,0.00014,31.41626]
[1776954999309,35.58,77959.88,0.4,-0.49854,0.00014,31.41626]
[1776954999575,35.58,77964.21,0.4,-0.49793,0.00014,31.41779]
[1776955004373,35.58,77962.74,0.4,-0.49813,0.00014,31.41728]
[1776955004507,35.58,77962.74,0.4,-0.49813,0.00014,31.41728]
[1776955004904,35.58,77962.74,0.4,-0.49813,0.00014,31.41728]
[1776955004997,35.58,77972.4,0.4,-0.49676,0.00014,31.42048]
[1776955006625,35.58,77974.97,0.4,-0.49639,0.00014,31.42127]
[1776955010038,35.58,77970.98,0.4,-0.49696,0.00014,31.42004]
[1776955010140,35.58,77982.63,0.4,-0.4953,0.00014,31.42346]
[1776955010590,35.58,77982.63,0.4,-0.4953,0.00014,31.42346]
[1776955013180,35.58,77981.17,0.4,-0.49551,0.00014,31.42306]
[1776955013486,35.58,77979.65,0.4,-0.49573,0.00014,31.42264]
[1776955013804,35.58,77964.69,0.4,-0.49786,0.00014,31.41796]
[1776955014681,35.58,77958.34,0.4,-0.49876,0.00014,31.4157]
[1776955016184,35.58,77958.34,0.4,-0.49876,0.00014,31.4157]
[1776955016285,35.58,77962.37,0.4,-0.49819,0.00014,31.41715]
[1776955017735,35.58,77963.08,0.4,-0.49809,0.00014,31.4174]
[1776955018039,35.58,77963.08,0.4,-0.49809,0.00014,31.4174]
[1776955018131,35.58,77963.04,0.4,-0.49809,0.00014,31.41739]
[1776955020251,35.58,77951.66,0.4,-0.49971,0.00014,31.41315]
[1776955022459,35.58,77950.18,0.4,-0.49992,0.00014,31.41257]
[1776955022481,35.58,77950.18,0.4,-0.49992,0.00014,31.41257]
[1776955022969,35.58,77938.01,0.4,-0.50166,0.00014,31.40739]
[1776955023982,35.58,77938.01,0.4,-0.50166,0.00014,31.40739]
[1776955024398,35.58,77933.43,0.4,-0.50231,0.00014,31.40529]
[1776955024443,35.58,77933.43,0.4,-0.50231,0.00014,31.40529]
[1776955024533,35.58,77933.43,0.4,-0.50231,0.00014,31.40529]
[1776955025216,35.58,77933.43,0.4,-0.50231,0.00014,31.40529]
[1776955025578,35.58,77934.01,0.4,-0.50222,0.00014,31.40556]
[1776955027070,35.58,77934.55,0.4,-0.50215,0.00014,31.40581]
[1776955027329,35.58,77934.55,0.4,-0.50215,0.00014,31.40581]
[1776955027750,35.58,77935.04,0.4,-0.50208,0.00014,31.40604]
[1776955027832,35.58,77935.04,0.4,-0.50208,0.00014,31.40604]
[1776955028163,35.58,77935.04,0.4,-0.50208,0.00014,31.40604]
[1776955028221,35.58,77922.99,0.4,-0.50379,0.00014,31.40019]
[1776955029698,35.58,77919.64,0.4,-0.50427,0.00014,31.39846]
[1776955031802,35.58,77930.73,0.4,-0.50269,0.00014,31.40401]
[1776955033543,35.58,77934.39,0.4,-0.50217,0.00014,31.40574]
[1776955033597,35.58,77934.39,0.4,-0.50217,0.00014,31.40574]
[1776955033967,35.58,77941.47,0.4,-0.50116,0.00014,31.40892]
[1776955034926,35.58,77941.47,0.4,-0.50116,0.00014,31.40892]
[1776955035027,35.58,77950.34,0.4,-0.4999,0.00014,31.41263]
[1776955035788,35.58,77950.34,0.4,-0.4999,0.00014,31.41263]
[1776955035942,35.58,77950.05,0.4,-0.49994,0.00014,31.41251]
[1776955036894,35.58,77950.05,0.4,-0.49994,0.00014,31.41251]
[1776955037138,35.58,77950.05,0.4,-0.49994,0.00014,31.41251]
[1776955037146,35.58,77950.05,0.4,-0.49994,0.00014,31.41251]
[1776955037191,35.58,77957.45,0.4,-0.49889,0.00014,31.41537]
[1776955037844,35.58,77968.79,0.4,-0.49727,0.00014,31.41933]
[1776955039940,35.58,77970.31,0.4,-0.49706,0.00014,31.41982]
[1776955040108,35.58,77970.31,0.4,-0.49706,0.00014,31.41982]
[1776955041221,35.58,77970.32,0.4,-0.49705,0.00014,31.41983]
[1776955041293,35.58,77977.72,0.4,-0.496,0.00014,31.42209]
[1776955042131,35.58,77977.72,0.4,-0.496,0.00014,31.42209]
[1776955042216,35.58,77987.43,0.4,-0.49462,0.00014,31.42472]
[1776955042638,35.58,77987.43,0.4,-0.49462,0.00014,31.42472]
[1776955042899,35.58,77987.43,0.4,-0.49462,0.00014,31.42472]
[1776955043412,35.58,77986.77,0.4,-0.49471,0.00014,31.42455]
[1776955047809,35.58,77985.01,0.4,-0.49497,0.00014,31.4241]
[1776955050100,35.58,77983.18,0.4,-0.49523,0.00014,31.42361]
[1776955050217,35.58,77983.18,0.4,-0.49523,0.00014,31.42361]
[1776955050428,35.58,77979.34,0.4,-0.49577,0.00014,31.42255]
[1776955050437,35.58,77979.34,0.4,-0.49577,0.00014,31.42255]
[1776955050458,35.58,77979.34,0.4,-0.49577,0.00014,31.42255]
[1776955050592,35.58,77979.34,0.4,-0.49577,0.00014,31.42255]
[1776955050607,35.58,77979.34,0.4,-0.49577,0.00014,31.42255]
[1776955050627,35.58,77979.34,0.4,-0.49577,0.00014,31.42255]
[1776955050936,35.58,77972.79,0.4,-0.49671,0.00014,31.42061]
[1776955051453,35.58,77972.79,0.4,-0.49671,0.00014,31.42061]
[1776955051957,35.58,77972.79,0.4,-0.49671,0.00014,31.42061]
[1776955051978,35.58,77983.33,0.4,-0.49521,0.00014,31.42073]
[1776955053957,35.57,77976.36,0.4,-0.4962,0.00014,31.41876]
[1776955058992,35.57,77972.12,0.4,-0.4968,0.00014,31.41747]
[1776955062013,35.57,77981.18,0.4,-0.49551,0.00014,31.42014]
[1776955064126,35.57,77967.09,0.4,-0.49752,0.00014,31.41584]
[1776955064734,35.57,77967.09,0.4,-0.49752,0.00014,31.41584]
[1776955064780,35.57,77967.09,0.4,-0.49752,0.00014,31.41584]
[1776955065045,35.57,77961.9,0.4,-0.49826,0.00014,31.41406]
[1776955066260,35.57,77961.9,0.4,-0.49826,0.00014,31.41406]
[1776955066276,35.57,77961.9,0.4,-0.49826,0.00014,31.41406]
[1776955066337,35.57,77961.9,0.4,-0.49826,0.00014,31.41406]
[1776955066406,35.57,77957.19,0.4,-0.49893,0.00014,31.41235]
[1776955066689,35.57,77957.19,0.4,-0.49893,0.00014,31.41235]
[1776955067029,35.57,77957.19,0.4,-0.49893,0.00014,31.41235]
[1776955067058,35.57,77949.18,0.4,-0.50007,0.00014,31.40923]
[1776955067938,35.57,77949.18,0.4,-0.50007,0.00014,31.40923]
[1776955068065,35.57,77955.18,0.4,-0.49922,0.00014,31.41159]
[1776955069071,35.57,77972.91,0.4,-0.49669,0.00014,31.41772]
[1776955070362,35.57,77972.91,0.4,-0.49669,0.00014,31.41772]
[1776955070375,35.57,77977.11,0.4,-0.49609,0.00014,31.41898]
[1776955070700,35.57,77977.11,0.4,-0.49609,0.00014,31.41898]
[1776955071423,35.57,77977.51,0.4,-0.49604,0.00014,31.4191]
[1776955077128,35.57,77981.54,0.4,-0.49546,0.00014,31.42024]
[1776955079676,35.56,77983.96,0.4,-0.49512,0.00014,31.4209]
[1776955080306,35.56,77983.96,0.4,-0.49512,0.00014,31.4209]
[1776955081156,35.56,77997.76,0.4,-0.49315,0.00014,31.42418]
[1776955084235,35.56,78001.76,0.4,-0.49258,0.00014,31.42499]
[1776955084384,35.56,78001.76,0.4,-0.49258,0.00014,31.42499]
[1776955084734,35.56,78003.68,0.4,-0.49231,0.00014,31.42536]
[1776955089762,35.56,78001.99,0.4,-0.49255,0.00014,31.42504]
[1776955090274,35.56,78001.99,0.4,-0.49255,0.00014,31.42504]
[1776955090581,35.56,78001.09,0.4,-0.49268,0.00014,31.42486]
[1776955095098,35.56,78001.91,0.4,-0.49256,0.00014,31.42502]
[1776955096773,35.56,77994.58,0.4,-0.49361,0.00014,31.42349]
[1776955100289,35.55,77983.2,0.4,-0.49523,0.00014,31.4207]
[1776955104023,35.55,77980.32,0.4,-0.49564,0.00014,31.41991]
[1776955104317,35.55,77976.56,0.4,-0.49618,0.00014,31.41882]
[1776955106383,35.55,77971.98,0.4,-0.49683,0.00014,31.41743]
[1776955106405,35.55,77971.98,0.4,-0.49683,0.00014,31.41743]
[1776955106434,35.55,77971.98,0.4,-0.49683,0.00014,31.41743]
[1776955106331,35.55,77952.49,0.4,-0.49961,0.00014,31.41055]
[1776955107007,35.55,77952.49,0.4,-0.49961,0.00014,31.41055]
[1776955107291,35.55,77952.49,0.4,-0.49961,0.00014,31.41055]
[1776955107338,35.55,77946.0,0.4,-0.50053,0.00014,31.40792]
[1776955108030,35.55,77946.0,0.4,-0.50053,0.00014,31.40792]
[1776955108345,35.55,77934.61,0.4,-0.50216,0.00014,31.4029]
[1776955108621,35.55,77934.61,0.4,-0.50216,0.00014,31.4029]
[1776955108675,35.55,77934.61,0.4,-0.50216,0.00014,31.4029]
[1776955109700,35.55,77930.96,0.4,-0.50268,0.00014,31.40119]
[1776955110032,35.55,77930.96,0.4,-0.50268,0.00014,31.40119]
[1776955110146,35.55,77930.96,0.4,-0.50268,0.00014,31.40119]
[1776955110431,35.55,77930.96,0.4,-0.50268,0.00014,31.40119]
[1776955110360,35.55,77922.14,0.4,-0.50393,0.00014,31.39681]
[1776955111013,35.55,77922.14,0.4,-0.50393,0.00014,31.39681]
[1776955111389,35.55,77922.14,0.4,-0.50393,0.00014,31.39681]
[1776955111410,35.55,77911.58,0.4,-0.50544,0.00014,31.38824]
[1776955111996,35.55,77911.58,0.4,-0.50544,0.00014,31.38824]
[1776955112373,35.55,77902.89,0.4,-0.50668,0.00014,31.38325]
[1776955112582,35.55,77902.89,0.4,-0.50668,0.00014,31.38325]
[1776955112725,35.55,77902.89,0.4,-0.50668,0.00014,31.38325]
[1776955112852,35.55,77902.89,0.4,-0.50668,0.00014,31.38325]
[1776955112925,35.55,77902.89,0.4,-0.50668,0.00014,31.38325]
[1776955112957,35.55,77902.89,0.4,-0.50668,0.00014,31.38325]
[1776955113379,35.55,77903.66,0.4,-0.50657,0.00014,31.38371]
[1776955114183,35.55,77903.66,0.4,-0.50657,0.00014,31.38371]
[1776955114387,35.55,77902.03,0.4,-0.5068,0.00014,31.38274]
[1776955114670,35.55,77902.03,0.4,-0.5068,0.00014,31.38274]
[1776955115394,35.55,77903.11,0.4,-0.50665,0.00014,31.38338]
[1776955120431,35.55,77898.97,0.4,-0.50724,0.00014,31.3809]
[1776955125442,35.55,77890.76,0.4,-0.50841,0.00014,31.37579]
[1776955125653,35.55,77890.76,0.4,-0.50841,0.00014,31.37579]
[1776955125754,35.55,77878.27,0.4,-0.51019,0.00014,31.36749]
[1776955127140,35.55,77878.27,0.4,-0.51019,0.00014,31.36749]
[1776955127149,35.55,77878.27,0.4,-0.51019,0.00014,31.36749]
[1776955127830,35.55,77875.95,0.4,-0.51052,0.00014,31.36588]
[1776955127967,35.55,77875.95,0.4,-0.51052,0.00014,31.36588]
[1776955129053,35.55,77870.31,0.4,-0.51133,0.00014,31.36188]
[1776955129194,35.55,77870.31,0.4,-0.51133,0.00014,31.36188]
[1776955129295,35.55,77862.1,0.4,-0.5125,0.00014,31.35582]
[1776955129570,35.55,77862.1,0.4,-0.5125,0.00014,31.35582]
[1776955136207,35.55,77870.05,0.4,-0.51136,0.00014,31.3617]
[1776955136890,35.55,77868.99,0.4,-0.51151,0.00014,31.36093]
[1776955138453,35.55,77869.07,0.4,-0.5115,0.00014,31.36099]
[1776955140534,35.56,77869.45,0.4,-0.51144,0.00014,31.36127]
[1776955141492,35.56,77866.53,0.4,-0.51186,0.00014,31.35914]
[1776955142164,35.56,77841.9,0.4,-0.51537,0.00014,31.33979]
[1776955142590,35.56,77833.13,0.4,-0.51663,0.00014,31.33231]
[1776955144035,35.56,77833.13,0.4,-0.51663,0.00014,31.33231]
[1776955147524,35.55,77837.16,0.4,-0.51605,0.00014,31.33578]
[1776955147985,35.55,77837.16,0.4,-0.51605,0.00014,31.33578]
[1776955152214,35.55,77834.64,0.4,-0.51641,0.00014,31.33361]
[1776955152661,35.55,77841.39,0.4,-0.51545,0.00014,31.33935]
[1776955157601,35.55,77840.57,0.4,-0.51557,0.00014,31.33865]
[1776955158133,35.55,77840.57,0.4,-0.51557,0.00014,31.33865]
[1776955158401,35.55,77840.57,0.4,-0.51557,0.00014,31.33865]
[1776955158567,35.55,77841.7,0.4,-0.51541,0.00014,31.3396]
[1776955159009,35.55,77841.7,0.4,-0.51541,0.00014,31.3396]
[1776955159420,35.55,77819.34,0.4,-0.5186,0.00014,31.31991]
[1776955160118,35.55,77819.34,0.4,-0.5186,0.00014,31.31991]
[1776955161545,35.55,77820.33,0.4,-0.51846,0.00014,31.32082]
[1776955161651,35.55,77820.33,0.4,-0.51846,0.00014,31.32082]
[1776955162133,35.55,77820.33,0.4,-0.51846,0.00014,31.32082]
[1776955162234,35.55,77825.23,0.4,-0.51776,0.00014,31.32529]
[1776955167580,35.54,77826.76,0.4,-0.51754,0.00014,31.32666]
[1776955169680,35.54,77826.47,0.4,-0.51759,0.00014,31.32639]
[1776955169750,35.54,77826.47,0.4,-0.51759,0.00014,31.32639]
[1776955170352,35.54,77826.47,0.4,-0.51759,0.00014,31.32639]
[1776955170445,35.54,77830.46,0.4,-0.51702,0.00014,31.32994]
[1776955170788,35.54,77842.74,0.4,-0.51527,0.00014,31.34045]
[1776955172116,35.54,77842.74,0.4,-0.51527,0.00014,31.34045]
[1776955172914,35.54,77844.53,0.4,-0.51501,0.00014,31.339]
[1776955173413,35.54,77844.53,0.4,-0.51501,0.00014,31.339]
[1776955173809,35.54,77860.94,0.4,-0.51267,0.00014,31.352]
[1776955174816,35.54,77866.25,0.4,-0.51192,0.00014,31.35597]
[1776955175769,35.54,77866.25,0.4,-0.51192,0.00014,31.35597]
[1776955175838,35.54,77866.25,0.4,-0.51192,0.00014,31.35597]
[1776955176271,35.54,77866.25,0.4,-0.51192,0.00014,31.35597]
[1776955177361,35.54,77867.62,0.4,-0.51172,0.00014,31.35698]
[1776955178561,35.54,77869.65,0.4,-0.51143,0.00014,31.35846]
[1776955178932,35.54,77874.15,0.4,-0.51079,0.00014,31.36168]
[1776955178951,35.54,77889.82,0.4,-0.50855,0.00014,31.37225]
[1776955179550,35.54,77889.82,0.4,-0.50855,0.00014,31.37225]
[1776955179851,35.54,77895.37,0.4,-0.50776,0.00014,31.37576]
[1776955184887,35.54,77895.12,0.4,-0.5078,0.00014,31.37561]
[1776955186025,35.54,77895.12,0.4,-0.5078,0.00014,31.37561]
[1776955186248,35.54,77895.12,0.4,-0.5078,0.00014,31.37561]
[1776955186901,35.54,77903.94,0.4,-0.50654,0.00014,31.38094]
[1776955188629,35.54,77900.93,0.4,-0.50697,0.00014,31.37915]
[1776955188634,35.54,77900.93,0.4,-0.50697,0.00014,31.37915]
[1776955188915,35.54,77899.01,0.4,-0.50724,0.00014,31.37799]
[1776955194176,35.54,77902.93,0.4,-0.50668,0.00014,31.38034]
[1776955194184,35.54,77902.93,0.4,-0.50668,0.00014,31.38034]
[1776955194447,35.54,77902.93,0.4,-0.50668,0.00014,31.38034]
[1776955194577,35.54,77902.93,0.4,-0.50668,0.00014,31.38034]
[1776955194640,35.54,77902.93,0.4,-0.50668,0.00014,31.38034]
[1776955194497,35.54,77903.83,0.4,-0.50655,0.00014,31.38087]
[1776955194808,35.54,77903.83,0.4,-0.50655,0.00014,31.38087]
[1776955194919,35.54,77903.83,0.4,-0.50655,0.00014,31.38087]
[1776955195248,35.54,77903.83,0.4,-0.50655,0.00014,31.38087]
[1776955195479,35.54,77903.83,0.4,-0.50655,0.00014,31.38087]
[1776955195509,35.54,77870.48,0.4,-0.51131,0.00014,31.35906]
[1776955195640,35.54,77870.48,0.4,-0.51131,0.00014,31.35906]
[1776955196315,35.54,77870.48,0.4,-0.51131,0.00014,31.35906]
[1776955196376,35.54,77862.29,0.4,-0.51248,0.00014,31.35302]
[1776955200642,35.54,77860.47,0.4,-0.51274,0.00014,31.35164]
[1776955200863,35.54,77860.47,0.4,-0.51274,0.00014,31.35164]
[1776955201541,35.54,77860.47,0.4,-0.51274,0.00014,31.35164]
[1776955201697,35.54,77860.66,0.4,-0.51271,0.00014,31.35179]
[1776955201716,35.54,77860.66,0.4,-0.51271,0.00014,31.35179]
[1776955204430,35.54,77869.21,0.4,-0.51149,0.00014,31.35814]
[1776955204561,35.54,77868.6,0.4,-0.51158,0.00014,31.3577]
[1776955204629,35.54,77868.6,0.4,-0.51158,0.00014,31.3577]
[1776955206034,35.55,77854.74,0.4,-0.51355,0.00014,31.34722]
[1776955206851,35.55,77854.74,0.4,-0.51355,0.00014,31.34722]
[1776955206946,35.55,77854.74,0.4,-0.51355,0.00014,31.34722]
[1776955207172,35.55,77854.74,0.4,-0.51355,0.00014,31.34722]
[1776955207270,35.55,77862.92,0.4,-0.51239,0.00014,31.3535]
[1776955208048,35.55,77869.15,0.4,-0.5115,0.00014,31.3581]
[1776955210229,35.55,77870.91,0.4,-0.51125,0.00014,31.35938]
[1776955210534,35.55,77870.91,0.4,-0.51125,0.00014,31.35938]
[1776955210548,35.55,77871.03,0.4,-0.51123,0.00014,31.35946]
[1776955210884,35.55,77871.03,0.4,-0.51123,0.00014,31.35946]
[1776955210887,35.55,77871.03,0.4,-0.51123,0.00014,31.35946]
[1776955211069,35.55,77882.12,0.4,-0.50965,0.00014,31.36719]
[1776955211622,35.55,77882.12,0.4,-0.50965,0.00014,31.36719]
[1776955212053,35.55,77882.12,0.4,-0.50965,0.00014,31.36719]
[1776955213107,35.55,77885.33,0.4,-0.50919,0.00014,31.36933]
[1776955213128,35.55,77885.33,0.4,-0.50919,0.00014,31.36933]
[1776955213349,35.55,77885.33,0.4,-0.50919,0.00014,31.36933]
[1776955213388,35.55,77881.48,0.4,-0.50974,0.00014,31.36676]
[1776955214474,35.55,77881.48,0.4,-0.50974,0.00014,31.36676]
[1776955214523,35.55,77880.04,0.4,-0.50994,0.00014,31.36578]
[1776955214675,35.55,77880.04,0.4,-0.50994,0.00014,31.36578]
[1776955214755,35.55,77880.04,0.4,-0.50994,0.00014,31.36578]
[1776955215561,35.55,77880.04,0.4,-0.50994,0.00014,31.36578]
[1776955215564,35.55,77873.75,0.4,-0.51084,0.00014,31.36141]
[1776955215854,35.55,77873.75,0.4,-0.51084,0.00014,31.36141]
[1776955218250,35.55,77872.16,0.4,-0.51106,0.00014,31.36028]
[1776955221563,35.56,77871.19,0.4,-0.5112,0.00014,31.35959]
[1776955222324,35.56,77870.65,0.4,-0.51128,0.00014,31.3592]
[1776955222333,35.56,77870.65,0.4,-0.51128,0.00014,31.3592]
[1776955224122,35.56,77871.67,0.4,-0.51113,0.00014,31.35994]
[1776955224253,35.56,77871.67,0.4,-0.51113,0.00014,31.35994]
[1776955224992,35.56,77866.72,0.4,-0.51184,0.00014,31.35635]
[1776955228188,35.56,77856.5,0.4,-0.51329,0.00014,31.34863]
[1776955228777,35.56,77856.5,0.4,-0.51329,0.00014,31.34863]
[1776955230264,35.56,77847.46,0.4,-0.51458,0.00014,31.34144]
[1776955234231,35.56,77853.59,0.4,-0.51371,0.00014,31.34341]
[1776955234943,35.56,77853.59,0.4,-0.51371,0.00014,31.34341]
[1776955235237,35.56,77860.21,0.4,-0.51277,0.00014,31.34854]
[1776955235899,35.56,77860.21,0.4,-0.51277,0.00014,31.34854]
[1776955237857,35.56,77853.54,0.4,-0.51372,0.00014,31.34337]
[1776955238258,35.56,77843.34,0.4,-0.51517,0.00014,31.33512]
[1776955240272,35.56,77837.27,0.4,-0.51604,0.00014,31.33001]
[1776955243539,35.55,77837.47,0.4,-0.51601,0.00014,31.33018]
[1776955244301,35.55,77847.55,0.4,-0.51458,0.00014,31.33857]
[1776955245308,35.55,77855.55,0.4,-0.51344,0.00014,31.34494]
[1776955249894,35.55,77856.06,0.4,-0.51336,0.00014,31.34533]
[1776955249983,35.55,77856.06,0.4,-0.51336,0.00014,31.34533]
[1776955251114,35.55,77857.3,0.4,-0.51319,0.00014,31.3463]
[1776955251149,35.55,77857.3,0.4,-0.51319,0.00014,31.3463]
[1776955254467,35.55,77852.31,0.4,-0.5139,0.00014,31.34238]
[1776955254860,35.55,77848.37,0.4,-0.51446,0.00014,31.33922]
[1776955261420,35.55,77851.4,0.4,-0.51403,0.00014,31.34165]
[1776955266454,35.55,77852.78,0.4,-0.51383,0.00014,31.34275]
[1776955269476,35.55,77844.13,0.4,-0.51507,0.00014,31.33575]
[1776955271490,35.55,77851.81,0.4,-0.51397,0.00014,31.34198]
[1776955276526,35.54,77848.72,0.4,-0.51442,0.00014,31.3395]
[1776955281563,35.54,77854.7,0.4,-0.51356,0.00014,31.34426]
[1776955283683,35.54,77855.32,0.4,-0.51348,0.00014,31.34474]
[1776955284018,35.54,77855.32,0.4,-0.51348,0.00014,31.34474]
[1776955288791,35.54,77858.32,0.4,-0.51305,0.00014,31.34707]
[1776955289136,35.54,77858.32,0.4,-0.51305,0.00014,31.34707]
[1776955289492,35.54,77858.32,0.4,-0.51305,0.00014,31.34707]
[1776955289527,35.54,77858.32,0.4,-0.51305,0.00014,31.34707]
[1776955289567,35.54,77858.32,0.4,-0.51305,0.00014,31.34707]
[1776955289589,35.54,77858.32,0.4,-0.51305,0.00014,31.34707]
[1776955289622,35.55,77868.09,0.4,-0.51165,0.00014,31.3544]
[1776955290416,35.55,77868.09,0.4,-0.51165,0.00014,31.3544]
[1776955290599,35.55,77868.09,0.4,-0.51165,0.00014,31.3544]
[1776955290629,35.55,77876.43,0.4,-0.51046,0.00014,31.36035]
[1776955291575,35.55,77876.43,0.4,-0.51046,0.00014,31.36035]
[1776955291776,35.55,77870.77,0.4,-0.51127,0.00014,31.35341]
[1776955291808,35.55,77870.77,0.4,-0.51127,0.00014,31.35341]
[1776955292162,35.55,77870.77,0.4,-0.51127,0.00014,31.35341]
[1776955292643,35.55,77857.05,0.4,-0.51323,0.00014,31.34316]
[1776955294657,35.55,77858.02,0.4,-0.51309,0.00014,31.34391]
[1776955297139,35.55,77858.22,0.4,-0.51306,0.00014,31.34406]
[1776955297256,35.55,77858.22,0.4,-0.51306,0.00014,31.34406]
[1776955298247,35.55,77858.03,0.4,-0.51309,0.00014,31.34392]
[1776955298295,35.55,77866.93,0.4,-0.51182,0.00014,31.35062]
[1776955300327,35.55,77867.66,0.4,-0.51172,0.00014,31.35115]
[1776955300504,35.55,77867.66,0.4,-0.51172,0.00014,31.35115]
[1776955300849,35.55,77869.11,0.4,-0.51151,0.00014,31.35221]
[1776955301261,35.55,77861.83,0.4,-0.51255,0.00014,31.34682]
[1776955302714,35.55,77854.98,0.4,-0.51353,0.00014,31.34155]
[1776955307749,35.55,77854.35,0.4,-0.51361,0.00014,31.34106]
[1776955309132,35.55,77854.35,0.4,-0.51361,0.00014,31.34106]
[1776955313983,35.55,77861.44,0.4,-0.5126,0.00014,31.34653]
[1776955314798,35.55,77853.83,0.4,-0.51369,0.00014,31.34065]
[1776955318689,35.55,77850.35,0.4,-0.51418,0.00014,31.33788]
[1776955318995,35.55,77850.35,0.4,-0.51418,0.00014,31.33788]
[1776955319799,35.55,77848.08,0.4,-0.51451,0.00014,31.33605]
[1776955320276,35.55,77848.08,0.4,-0.51451,0.00014,31.33605]
[1776955320557,35.55,77848.08,0.4,-0.51451,0.00014,31.33605]
[1776955320662,35.55,77827.94,0.4,-0.51738,0.00014,31.31892]
[1776955321314,35.55,77827.94,0.4,-0.51738,0.00014,31.31892]
[1776955321474,35.55,77827.94,0.4,-0.51738,0.00014,31.31892]
[1776955321556,35.55,77819.38,0.4,-0.5186,0.00014,31.31114]
[1776955325054,35.55,77817.92,0.4,-0.51881,0.00014,31.30979]
[1776955327607,35.55,77820.73,0.4,-0.51841,0.00014,31.31239]
[1776955327890,35.55,77821.33,0.4,-0.51833,0.00014,31.31294]
[1776955332927,35.54,77823.95,0.4,-0.51795,0.00014,31.31532]
[1776955334941,35.54,77829.99,0.4,-0.51709,0.00014,31.32073]
[1776955337669,35.54,77819.24,0.4,-0.51863,0.00014,31.311]
[1776955341143,35.54,77820.68,0.4,-0.51842,0.00014,31.31233]
[1776955342814,35.54,77819.65,0.4,-0.51857,0.00014,31.31137]
[1776955343126,35.54,77819.65,0.4,-0.51857,0.00014,31.31137]
[1776955343160,35.54,77814.67,0.4,-0.51928,0.00014,31.30672]
[1776955344006,35.54,77804.74,0.4,-0.5207,0.00014,31.29714]
[1776955346346,35.54,77805.2,0.4,-0.52063,0.00014,31.29759]
[1776955350977,35.54,77802.66,0.4,-0.521,0.00014,31.29509]
[1776955351565,35.54,77802.66,0.4,-0.521,0.00014,31.29509]
[1776955351599,35.54,77803.56,0.4,-0.52087,0.00014,31.29305]
[1776955352068,35.54,77820.05,0.4,-0.51852,0.00014,31.30881]
[1776955352824,35.54,77820.05,0.4,-0.51852,0.00014,31.30881]
[1776955353011,35.54,77820.05,0.4,-0.51852,0.00014,31.30881]
[1776955353542,35.54,77829.51,0.4,-0.51717,0.00014,31.31736]
[1776955354022,35.54,77829.51,0.4,-0.51717,0.00014,31.31736]
[1776955358110,35.54,77818.67,0.4,-0.51872,0.00014,31.30752]
[1776955361131,35.54,77824.91,0.4,-0.51783,0.00014,31.31324]
[1776955361902,35.54,77824.91,0.4,-0.51783,0.00014,31.31324]
[1776955362138,35.54,77832.22,0.4,-0.51678,0.00014,31.31973]
[1776955364620,35.54,77835.12,0.4,-0.51637,0.00014,31.32225]
[1776955367333,35.54,77841.71,0.4,-0.51543,0.00014,31.32785]
[1776955368185,35.54,77855.28,0.4,-0.51349,0.00014,31.33883]
[1776955371103,35.53,77854.67,0.4,-0.51358,0.00014,31.33835]
[1776955376242,35.53,77856.56,0.4,-0.51332,0.00014,31.33981]
[1776955379642,35.52,77856.99,0.4,-0.51326,0.00014,31.34014]
[1776955379677,35.52,77856.99,0.4,-0.51326,0.00014,31.34014]
[1776955380530,35.52,77856.86,0.4,-0.51328,0.00014,31.34004]
[1776955380652,35.52,77856.86,0.4,-0.51328,0.00014,31.34004]
[1776955380997,35.52,77860.39,0.4,-0.51277,0.00014,31.34275]
[1776955381229,35.52,77860.39,0.4,-0.51277,0.00014,31.34275]
[1776955381240,35.52,77860.39,0.4,-0.51277,0.00014,31.34275]
[1776955381256,35.52,77860.39,0.4,-0.51277,0.00014,31.34275]
[1776955382286,35.52,77850.83,0.4,-0.51414,0.00014,31.33528]
[1776955384033,35.52,77849.98,0.4,-0.51426,0.00014,31.3346]
[1776955384330,35.52,77849.98,0.4,-0.51426,0.00014,31.3346]
[1776955384406,35.52,77857.21,0.4,-0.51323,0.00014,31.34031]
[1776955384983,35.52,77857.21,0.4,-0.51323,0.00014,31.34031]
[1776955385105,35.52,77857.21,0.4,-0.51323,0.00014,31.34031]
[1776955385584,35.52,77857.21,0.4,-0.51323,0.00014,31.34031]
[1776955385803,35.52,77859.41,0.4,-0.51291,0.00014,31.342]
[1776955389053,35.52,77852.41,0.4,-0.51391,0.00014,31.33654]
[1776955394370,35.52,77850.97,0.4,-0.51412,0.00014,31.33539]
[1776955397937,35.52,77849.33,0.4,-0.51436,0.00014,31.33407]
[1776955398352,35.52,77849.33,0.4,-0.51436,0.00014,31.33407]
[1776955398641,35.52,77849.33,0.4,-0.51436,0.00014,31.33407]
[1776955398685,35.52,77855.9,0.4,-0.51342,0.00014,31.33928]
[1776955399139,35.52,77855.9,0.4,-0.51342,0.00014,31.33928]
[1776955399650,35.52,77855.9,0.4,-0.51342,0.00014,31.33928]
[1776955399711,35.52,77868.83,0.4,-0.51157,0.00014,31.34903]
[1776955403437,35.52,77877.02,0.4,-0.5104,0.00014,31.35487]
[1776955408472,35.53,77877.44,0.4,-0.51034,0.00014,31.35517]
[1776955413507,35.53,77877.22,0.4,-0.51037,0.00014,31.35209]
[1776955413850,35.53,77877.22,0.4,-0.51037,0.00014,31.35209]
[1776955414760,35.53,77877.22,0.4,-0.51037,0.00014,31.35209]
[1776955414514,35.53,77877.64,0.4,-0.51031,0.00014,31.35238]
[1776955416528,35.53,77888.07,0.4,-0.50882,0.00014,31.35939]
[1776955417535,35.53,77895.45,0.4,-0.50776,0.00014,31.36408]
[1776955418915,35.53,77895.65,0.4,-0.50773,0.00014,31.3642]
[1776955419549,35.54,77895.98,0.4,-0.50769,0.00014,31.36441]
[1776955420556,35.54,77886.2,0.4,-0.50908,0.00014,31.35817]
[1776955420858,35.54,77886.2,0.4,-0.50908,0.00014,31.35817]
[1776955420862,35.54,77886.2,0.4,-0.50908,0.00014,31.35817]
[1776955421563,35.54,77886.26,0.4,-0.50907,0.00014,31.3582]
[1776955426597,35.54,77892.63,0.4,-0.50816,0.00014,31.36232]
[1776955431633,35.54,77896.06,0.4,-0.50767,0.00014,31.36446]
[1776955436668,35.54,77892.49,0.4,-0.50818,0.00014,31.36223]
[1776955439410,35.54,77892.23,0.4,-0.50822,0.00014,31.36206]
[1776955441266,35.54,77893.49,0.4,-0.50804,0.00014,31.36286]
[1776955441703,35.54,77901.71,0.4,-0.50686,0.00014,31.36789]
[1776955441948,35.54,77901.71,0.4,-0.50686,0.00014,31.36789]
[1776955442710,35.54,77909.22,0.4,-0.50579,0.00014,31.37226]
[1776955442994,35.54,77909.22,0.4,-0.50579,0.00014,31.37226]
[1776955444364,35.54,77908.77,0.4,-0.50586,0.00014,31.372]
[1776955446708,35.54,77915.57,0.4,-0.50489,0.00014,31.37577]
[1776955448752,35.54,77904.22,0.4,-0.50651,0.00014,31.36937]
[1776955449398,35.54,77904.22,0.4,-0.50651,0.00014,31.36937]
[1776955449759,35.54,77901.13,0.4,-0.50695,0.00014,31.36755]
[1776955450048,35.54,77901.13,0.4,-0.50695,0.00014,31.36755]
[1776955450766,35.54,77899.91,0.4,-0.50712,0.00014,31.36681]
[1776955452538,35.54,77900.19,0.4,-0.50708,0.00014,31.36698]
[1776955452780,35.54,77908.8,0.4,-0.50585,0.00014,31.37202]
[1776955454796,35.54,77916.78,0.4,-0.50472,0.00014,31.37641]
[1776955458829,35.53,77922.82,0.4,-0.50386,0.00014,31.37957]
[1776955459831,35.53,77931.8,0.4,-0.50257,0.00014,31.384]
[1776955461429,35.53,77931.8,30.4,-0.50257,0.00014,31.384]
[1776955461431,35.53,77931.8,30.4,-0.50257,0.00014,31.384]
[1776955466879,35.53,77928.74,30.4,-0.50301,0.00014,31.38253]
[1776955471914,35.53,77927.86,30.4,-0.50314,0.00014,31.37917]
[1776955473441,35.53,77927.86,30.4,-0.50314,0.00014,31.37917]
[1776955474331,35.53,77931.74,30.4,-0.50259,0.00014,31.38104]
[1776955474393,35.53,77931.74,30.4,-0.50259,0.00014,31.38104]
[1776955474936,35.53,77941.16,30.4,-0.50124,0.00014,31.38534]
[1776955475897,35.53,77941.16,30.4,-0.50124,0.00014,31.38534]
[1776955475912,35.53,77941.16,30.4,-0.50124,0.00014,31.38534]
[1776955478263,35.53,77937.35,30.4,-0.50178,0.00014,31.38365]
[1776955478470,35.53,77937.35,30.4,-0.50178,0.00014,31.38365]
[1776955478691,35.53,77937.35,30.4,-0.50178,0.00014,31.38365]
[1776955481985,35.53,77946.01,30.4,-0.50055,0.00014,31.38742]
[1776955483042,35.53,77946.01,30.4,-0.50055,0.00014,31.38742]
[1776955483050,35.53,77946.01,30.4,-0.50055,0.00014,31.38742]
[1776955485445,35.53,77943.34,30.4,-0.50093,0.00014,31.38629]
[1776955485510,35.53,77943.34,30.4,-0.50093,0.00014,31.38629]
[1776955485771,35.53,77943.34,30.4,-0.50093,0.00014,31.38629]
[1776955486135,35.53,77945.07,30.4,-0.50068,0.00014,31.38702]
[1776955488541,35.53,77951.24,30.4,-0.4998,0.00014,31.38955]
[1776955493423,35.53,77946.48,30.4,-0.50048,0.00014,31.38761]
[1776955493621,35.53,77946.48,30.4,-0.50048,0.00014,31.38761]
[1776955494070,35.53,77932.08,30.4,-0.50254,0.00014,31.3812]
[1776955496083,35.53,77928.78,30.4,-0.50301,0.00014,31.37962]
[1776955501119,35.53,77932.56,30.4,-0.50247,0.00014,31.38143]
[1776955504121,35.53,77935.08,30.4,-0.50211,0.00014,31.38261]
[1776955505537,35.53,77936.98,30.4,-0.50184,0.00014,31.38348]
[1776955505638,35.53,77945.51,30.4,-0.50062,0.00014,31.38721]
[1776955505949,35.53,77945.51,30.4,-0.50062,0.00014,31.38721]
[1776955506561,35.53,77945.51,30.4,-0.50062,0.00014,31.38721]
[1776955506568,35.53,77945.51,30.4,-0.50062,0.00014,31.38721]
[1776955506844,35.53,77952.12,30.4,-0.49968,0.00014,31.3899]
[1776955507518,35.53,77952.12,30.4,-0.49968,0.00014,31.3899]
[1776955507599,35.53,77952.12,30.4,-0.49968,0.00014,31.3899]
[1776955507657,35.53,77952.12,30.4,-0.49968,0.00014,31.3899]
[1776955507705,35.53,77956.89,30.4,-0.499,0.00014,31.39173]
[1776955509297,35.53,77959.83,30.4,-0.49858,0.00014,31.39281]
[1776955509579,35.53,77961.33,30.4,-0.49836,0.00014,31.39335]
[1776955512196,35.53,77967.71,30.4,-0.49745,0.00014,31.39555]
[1776955517241,35.53,77961.26,30.4,-0.49837,0.00014,31.39333]
[1776955519662,35.53,77962.37,30.4,-0.49821,0.00014,31.39372]
[1776955519697,35.53,77961.63,30.4,-0.49832,0.00014,31.39346]
[1776955523277,35.54,77956.98,30.4,-0.49898,0.00014,31.39176]
[1776955523464,35.54,77956.98,30.4,-0.49898,0.00014,31.39176]
[1776955523827,35.54,77956.98,30.4,-0.49898,0.00014,31.39176]
[1776955523839,35.54,77956.98,30.4,-0.49898,0.00014,31.39176]
[1776955523864,35.54,77956.11,30.4,-0.4991,0.00014,31.39144]
[1776955524220,35.54,77956.11,30.4,-0.4991,0.00014,31.39144]
[1776955524613,35.54,77956.11,30.4,-0.4991,0.00014,31.39144]
[1776955524829,35.54,77956.11,30.4,-0.4991,0.00014,31.39144]
[1776955524840,35.54,77945.14,30.4,-0.50067,0.00014,31.38705]
[1776955529123,35.54,77950.57,30.4,-0.49989,0.00014,31.38928]
[1776955529421,35.54,77950.57,30.4,-0.49989,0.00014,31.38928]
[1776955529444,35.54,77961.35,30.4,-0.49836,0.00014,31.39336]
[1776955530426,35.54,77972.77,30.4,-0.49673,0.00014,31.39717]
[1776955531583,35.54,77972.77,30.4,-0.49673,0.00014,31.39717]
[1776955531597,35.54,77972.77,30.4,-0.49673,0.00014,31.39717]
[1776955531660,35.54,77972.77,30.4,-0.49673,0.00014,31.39717]
[1776955531763,35.54,77972.77,30.4,-0.49673,0.00014,31.39717]
[1776955531876,35.54,77972.77,30.4,-0.49673,0.00014,31.39717]
[1776955532067,35.54,77974.36,30.4,-0.4965,0.00014,31.39473]
[1776955532439,35.54,77984.69,30.4,-0.49503,0.00014,31.39765]
[1776955534582,35.54,77983.99,30.4,-0.49513,0.00014,31.39747]
[1776955535155,35.54,77982.16,30.4,-0.49539,0.00014,31.39698]
[1776955535461,35.54,77982.78,30.4,-0.4953,0.00014,31.39714]
[1776955537768,35.54,77984.28,30.4,-0.49509,0.00014,31.39754]
[1776955543517,35.54,77985.67,30.4,-0.49489,0.00014,31.39791]
[1776955544634,35.54,77993.46,30.4,-0.49378,0.00014,31.3998]
[1776955545531,35.54,78002.35,30.4,-0.49251,0.00014,31.40167]
[1776955549361,35.54,77997.25,30.4,-0.49324,0.00014,31.40064]
[1776955550423,35.54,77998.51,30.4,-0.49306,0.00014,31.4009]
[1776955550566,35.54,77990.19,30.4,-0.49424,0.00014,31.39904]
[1776955552196,35.54,77984.69,30.4,-0.49503,0.00014,31.39765]
[1776955553750,35.54,77988.77,30.4,-0.49445,0.00014,31.39869]
[1776955553844,35.54,77997.65,30.4,-0.49318,0.00014,31.40072]
[1776955555573,35.54,78000.9,30.4,-0.49272,0.00014,31.40139]
[1776955555620,35.54,78000.9,30.4,-0.49272,0.00014,31.40139]
[1776955560233,35.54,78002.55,30.4,-0.49248,0.00014,31.40171]
[1776955565670,35.54,78005.13,30.4,-0.49211,0.00014,31.40219]
[1776955570706,35.53,78004.65,30.4,-0.49218,0.00014,31.4021]
[1776955572961,35.53,78005.42,30.4,-0.49207,0.00014,31.40224]
[1776955573330,35.53,78005.42,30.4,-0.49207,0.00014,31.40224]
[1776955573366,35.53,78005.42,30.4,-0.49207,0.00014,31.40224]
[1776955573727,35.53,78016.94,30.4,-0.49043,0.00014,31.40404]
[1776955578761,35.54,78019.81,30.4,-0.49002,0.00014,31.40441]
[1776955583798,35.54,78018.75,30.4,-0.49017,0.00014,31.40428]
[1776955588834,35.54,78018.98,30.4,-0.49014,0.00014,31.4043]
[1776955592209,35.54,78019.01,30.4,-0.49014,0.00014,31.40138]
[1776955592861,35.54,78012.61,30.4,-0.49105,0.00014,31.40049]
[1776955594874,35.54,78004.22,30.4,-0.49224,0.00014,31.39909]
[1776955597227,35.54,78010.05,30.4,-0.49141,0.00014,31.40009]
[1776955597896,35.54,78003.81,30.4,-0.4923,0.00014,31.39901]
[1776955598472,35.54,78003.81,30.4,-0.4923,0.00014,31.39901]
[1776955598490,35.54,78003.81,30.4,-0.4923,0.00014,31.39901]
[1776955599863,35.54,78009.29,30.4,-0.49152,0.00014,31.39997]
[1776955604945,35.54,78011.61,30.4,-0.49119,0.00014,31.40034]
[1776955605882,35.54,78011.61,30.4,-0.49119,0.00014,31.40034]
[1776955606667,35.54,78011.78,30.4,-0.49117,0.00014,31.40037]
[1776955607682,35.54,78016.53,30.4,-0.49049,0.00014,31.40105]
[1776955610471,35.54,78014.63,30.4,-0.49076,0.00014,31.40079]
[1776955611221,35.54,78012.86,30.4,-0.49101,0.00014,31.40053]
[1776955615165,35.54,78015.84,30.4,-0.49059,0.00014,31.40096]
[1776955615195,35.54,78015.84,30.4,-0.49059,0.00014,31.40096]
[1776955617619,35.54,78023.66,30.4,-0.48947,0.00014,31.40191]
[1776955617645,35.54,78023.66,30.4,-0.48947,0.00014,31.40191]
[1776955617708,35.54,78023.66,30.4,-0.48947,0.00014,31.40191]
[1776955617752,35.54,78023.66,30.4,-0.48947,0.00014,31.40191]
[1776955618535,35.54,78018.18,30.4,-0.49025,0.00014,31.40127]
[1776955618760,35.54,78018.18,30.4,-0.49025,0.00014,31.40127]
[1776955618974,35.54,78018.18,30.4,-0.49025,0.00014,31.40127]
[1776955619228,35.54,78014.51,30.4,-0.49078,0.00014,31.40077]
[1776955619282,35.54,77999.14,30.4,-0.49297,0.00014,31.3981]
[1776955620503,35.54,77997.79,30.4,-0.49316,0.00014,31.39782]
[1776955621200,35.54,77997.79,30.4,-0.49316,0.00014,31.39782]
[1776955621836,35.54,77997.79,30.4,-0.49316,0.00014,31.39782]
[1776955624677,35.54,78001.3,30.4,-0.49266,0.00014,31.39853]
[1776955626092,35.54,77993.43,30.4,-0.49378,0.00014,31.39687]
[1776955627136,35.54,77993.43,30.4,-0.49378,0.00014,31.39687]
[1776955628060,35.54,77990.9,30.4,-0.49414,0.00014,31.39628]
[1776955630120,35.54,78000.82,30.4,-0.49273,0.00014,31.39844]
[1776955635036,35.53,78004.92,30.4,-0.49215,0.00014,31.39922]
[1776955636162,35.53,77991.43,30.4,-0.49407,0.00014,31.3964]
[1776955640713,35.53,77992.91,30.4,-0.49386,0.00014,31.39675]
[1776955641783,35.53,77991.24,30.4,-0.4941,0.00014,31.39636]
[1776955642157,35.53,77993.35,30.4,-0.4938,0.00014,31.39685]
[1776955642991,35.53,77993.35,30.4,-0.4938,0.00014,31.39685]
[1776955644455,35.53,77990.19,30.4,-0.49425,0.00014,31.39611]
[1776955645005,35.53,77987.63,30.4,-0.49461,0.00014,31.39548]
[1776955645225,35.53,77967.15,30.4,-0.49753,0.00014,31.3895]
[1776955646232,35.53,77962.5,30.4,-0.4982,0.00014,31.38791]
[1776955651266,35.53,77971.52,30.4,-0.49691,0.00014,31.38799]
[1776955656297,35.52,77972.27,30.4,-0.49681,0.00014,31.38822]
[1776955661337,35.52,77965.65,30.4,-0.49775,0.00014,31.38606]
[1776955665973,35.52,77967.51,30.4,-0.49749,0.00014,31.38669]
[1776955666761,35.52,77966.3,30.4,-0.49766,0.00014,31.38628]
[1776955666787,35.52,77966.3,30.4,-0.49766,0.00014,31.38628]
[1776955666827,35.52,77964.26,30.4,-0.49795,0.00014,31.38559]
[1776955667094,35.52,77964.26,30.4,-0.49795,0.00014,31.38559]
[1776955667841,35.52,77964.26,30.4,-0.49795,0.00014,31.38559]
[1776955667941,35.52,77954.21,30.4,-0.49939,0.00014,31.38192]
[1776955668386,35.52,77961.14,30.4,-0.4984,0.00014,31.38449]
[1776955669394,35.52,77968.13,30.4,-0.4974,0.00014,31.38689]
[1776955672414,35.52,77959.86,30.4,-0.49858,0.00014,31.38403]
[1776955673401,35.52,77959.86,30.4,-0.49858,0.00014,31.38403]
[1776955678456,35.52,77958.37,30.4,-0.49879,0.00014,31.38349]
[1776955683491,35.52,77956.26,30.4,-0.49909,0.00014,31.3827]
[1776955687664,35.53,77951.74,30.4,-0.49974,0.00014,31.38096]
[1776955687832,35.53,77951.74,30.4,-0.49974,0.00014,31.38096]
[1776955687864,35.53,77951.53,30.4,-0.49977,0.00014,31.38087]
[1776955688425,35.53,77951.53,30.4,-0.49977,0.00014,31.38087]
[1776955688526,35.53,77953.33,30.4,-0.49951,0.00014,31.38158]
[1776955689729,35.53,77953.33,30.4,-0.49951,0.00014,31.38158]
[1776955689758,35.53,77958.25,30.4,-0.49881,0.00014,31.38344]
[1776955690729,35.53,77958.25,30.4,-0.49881,0.00014,31.38344]
[1776955690783,35.53,77958.25,30.4,-0.49881,0.00014,31.38344]
[1776955690871,35.53,77949.06,30.4,-0.50012,0.00014,31.37988]
[1776955691084,35.53,77949.06,30.4,-0.50012,0.00014,31.37988]
[1776955691532,35.53,77949.06,30.4,-0.50012,0.00014,31.37988]
[1776955691630,35.53,77949.06,30.4,-0.50012,0.00014,31.37988]
[1776955691663,35.53,77940.12,30.4,-0.50139,0.00014,31.37609]
[1776955692094,35.53,77940.12,30.4,-0.50139,0.00014,31.37609]
[1776955692541,35.53,77940.12,30.4,-0.50139,0.00014,31.37609]
[1776955692639,35.53,77940.12,30.4,-0.50139,0.00014,31.37609]
[1776955692988,35.53,77940.12,30.4,-0.50139,0.00014,31.37609]
[1776955694005,35.53,77943.48,30.4,-0.50092,0.00014,31.37755]
[1776955694357,35.53,77946.26,30.4,-0.50052,0.00014,31.37873]
[1776955694447,35.53,77946.26,30.4,-0.50052,0.00014,31.37873]
[1776955694659,35.53,77946.26,30.4,-0.50052,0.00014,31.37873]
[1776955695575,35.53,77958.26,30.4,-0.49881,0.00014,31.38345]
[1776955699497,35.53,77963.31,30.4,-0.49808,0.00014,31.38526]
[1776955700934,35.53,77959.36,30.4,-0.49865,0.00014,31.38385]
[1776955700982,35.53,77960.49,30.4,-0.49849,0.00014,31.38426]
[1776955701617,35.53,77971.98,30.4,-0.49685,0.00014,31.38813]
[1776955702275,35.53,77971.98,30.4,-0.49685,0.00014,31.38813]
[1776955702455,35.53,77971.98,30.4,-0.49685,0.00014,31.38813]
[1776955702486,35.53,77971.98,30.4,-0.49685,0.00014,31.38813]
[1776955702626,35.53,77985.86,30.4,-0.49486,0.00014,31.3921]
[1776955704641,35.53,77992.47,30.4,-0.49392,0.00014,31.39371]
[1776955706202,35.53,77992.98,30.4,-0.49385,0.00014,31.39383]
[1776955706260,35.53,77992.98,30.4,-0.49385,0.00014,31.39383]
[1776955708922,35.53,77995.93,30.4,-0.49343,0.00014,31.39449]
[1776955710594,35.53,78000.61,30.4,-0.49276,0.00014,31.39547]
[1776955710761,35.53,78000.61,30.4,-0.49276,0.00014,31.39547]
[1776955711338,35.53,78006.27,30.4,-0.49195,0.00014,31.39653]
[1776955712011,35.53,78006.27,30.4,-0.49195,0.00014,31.39653]
[1776955714711,35.53,77993.22,30.4,-0.49382,0.00014,31.39096]
[1776955718423,35.53,77997.38,30.4,-0.49322,0.00014,31.39187]
[1776955719746,35.53,77984.54,30.4,-0.49506,0.00014,31.38882]
[1776955720256,35.53,77984.54,30.4,-0.49506,0.00014,31.38882]
[1776955721760,35.53,77997.79,30.4,-0.49317,0.00014,31.39196]
[1776955724781,35.53,78004.99,30.4,-0.49214,0.00014,31.39337]
[1776955727802,35.53,77993.96,30.4,-0.49371,0.00014,31.39112]
[1776955732837,35.53,77996.98,30.4,-0.49328,0.00014,31.39179]
[1776955735858,35.53,77998.32,30.4,-0.49309,0.00014,31.39207]
[1776955737580,35.53,77994.19,30.4,-0.49368,0.00014,31.39118]
[1776955740469,35.53,77987.29,30.4,-0.49466,0.00014,31.38953]
[1776955740861,35.53,77987.29,30.4,-0.49466,0.00014,31.38953]
[1776955740944,35.53,77987.29,30.4,-0.49466,0.00014,31.38953]
[1776955741063,35.53,77975.97,30.4,-0.49628,0.00014,31.38642]
[1776955741159,35.53,77975.97,30.4,-0.49628,0.00014,31.38642]
[1776955741272,35.53,77975.97,30.4,-0.49628,0.00014,31.38642]
[1776955741343,35.53,77975.97,30.4,-0.49628,0.00014,31.38642]
[1776955741908,35.53,77962.96,30.4,-0.49814,0.00014,31.3822]
[1776955742166,35.53,77962.96,30.4,-0.49814,0.00014,31.3822]
[1776955742916,35.53,77968.96,30.4,-0.49728,0.00014,31.38423]
[1776955747952,35.53,77974.7,30.4,-0.49646,0.00014,31.38604]
[1776955750220,35.53,77973.29,30.4,-0.49666,0.00014,31.3856]
[1776955750973,35.53,77974.69,30.4,-0.49646,0.00014,31.38603]
[1776955753549,35.53,77975.05,30.4,-0.49641,0.00014,31.38614]
[1776955756471,35.53,77975.3,30.4,-0.49637,0.00014,31.38622]
[1776955757019,35.53,77974.16,30.4,-0.49654,0.00014,31.38587]
[1776955759311,35.53,77971.55,30.4,-0.49691,0.00014,31.38506]
[1776955760040,35.53,77959.32,30.4,-0.49865,0.00014,31.3809]
[1776955765077,35.54,77960.9,30.4,-0.49843,0.00014,31.38147]
[1776955765254,35.54,77960.9,30.4,-0.49843,0.00014,31.38147]
[1776955769002,35.54,77960.05,30.4,-0.49855,0.00014,31.38117]
[1776955769105,35.54,77957.85,30.4,-0.49886,0.00014,31.38036]
[1776955770416,35.54,77955.85,30.4,-0.49914,0.00014,31.37961]
[1776955776154,35.55,77946.2,30.4,-0.50052,0.00014,31.37284]
[1776955781435,35.55,77945.82,30.4,-0.50058,0.00014,31.37268]
[1776955781449,35.55,77945.82,30.4,-0.50058,0.00014,31.37268]
[1776955781533,35.55,77945.82,30.4,-0.50058,0.00014,31.37268]
[1776955781638,35.55,77945.82,30.4,-0.50058,0.00014,31.37268]
[1776955781691,35.55,77945.82,30.4,-0.50058,0.00014,31.37268]
[1776955781885,35.55,77945.82,30.4,-0.50058,0.00014,31.37268]
[1776955782152,35.55,77945.82,30.4,-0.50058,0.00014,31.37268]
[1776955782440,35.55,77943.72,30.4,-0.50088,0.00014,31.37179]
[1776955785982,35.55,77937.73,30.4,-0.50173,0.00014,31.36916]
[1776955787354,35.55,77935.0,30.4,-0.50212,0.00014,31.36792]
[1776955792692,35.55,77933.87,30.4,-0.50228,0.00014,31.36739]
[1776955795437,35.55,77932.32,30.4,-0.5025,0.00014,31.36666]
[1776955796303,35.55,77933.28,30.4,-0.50237,0.00014,31.36712]
[1776955796992,35.55,77933.28,30.4,-0.50237,0.00014,31.36712]
[1776955797081,35.55,77915.58,30.4,-0.50489,0.00014,31.35819]
[1776955797305,35.54,77909.13,30.4,-0.50581,0.00014,31.35462]
[1776955799319,35.54,77895.35,30.4,-0.50778,0.00014,31.34644]
[1776955801688,35.54,77893.76,30.4,-0.50801,0.00014,31.34544]
[1776955801977,35.54,77893.76,30.4,-0.50801,0.00014,31.34544]
[1776955802001,35.54,77892.78,30.4,-0.50815,0.00014,31.34483]
[1776955803135,35.54,77892.78,30.4,-0.50815,0.00014,31.34483]
[1776955802340,35.55,77885.09,30.4,-0.50925,0.00014,31.33985]
[1776955803347,35.55,77888.3,30.4,-0.50879,0.00014,31.34196]
[1776955804738,35.55,77888.3,30.4,-0.50879,0.00014,31.34196]
[1776955805187,35.55,77889.33,30.4,-0.50864,0.00014,31.34263]
[1776955805361,35.55,77898.78,30.4,-0.50729,0.00014,31.34855]
[1776955807988,35.55,77899.06,30.4,-0.50725,0.00014,31.34872]
[1776955808552,35.55,77898.21,30.4,-0.50737,0.00014,31.3482]
[1776955809057,35.55,77898.21,30.4,-0.50737,0.00014,31.3482]
[1776955812054,35.55,77899.0,30.4,-0.50726,0.00014,31.34868]
[1776955812151,35.55,77899.59,30.4,-0.50718,0.00014,31.34904]
[1776955812548,35.55,77899.59,30.4,-0.50718,0.00014,31.34904]
[1776955813347,35.55,77897.2,30.4,-0.50752,0.00014,31.34758]
[1776955813421,35.55,77888.72,30.4,-0.50873,0.00014,31.34223]
[1776955817576,35.55,77888.95,30.4,-0.50869,0.00014,31.34238]
[1776955817673,35.55,77891.41,30.4,-0.50834,0.00014,31.34396]
[1776955823576,35.55,77890.26,30.4,-0.50851,0.00014,31.34323]
[1776955823674,35.55,77892.07,30.4,-0.50825,0.00014,31.34438]
[1776955827162,35.55,77891.03,30.4,-0.50839,0.00014,31.34372]
[1776955827171,35.55,77891.03,30.4,-0.50839,0.00014,31.34372]
[1776955827183,35.55,77890.46,30.4,-0.50848,0.00014,31.34336]
[1776955827520,35.55,77901.63,30.4,-0.50688,0.00014,31.35027]
[1776955828627,35.55,77901.63,30.4,-0.50688,0.00014,31.35027]
[1776955828917,35.55,77901.63,30.4,-0.50688,0.00014,31.35027]
[1776955829015,35.55,77904.72,30.4,-0.50644,0.00014,31.35209]
[1776955829330,35.55,77904.72,30.4,-0.50644,0.00014,31.35209]
[1776955829534,35.55,77897.53,30.4,-0.50747,0.00014,31.34779]
[1776955831327,35.55,77894.21,30.4,-0.50794,0.00014,31.34573]
[1776955831548,35.55,77896.68,30.4,-0.50759,0.00014,31.34433]
[1776955834288,35.55,77897.1,30.4,-0.50753,0.00014,31.34459]
[1776955835074,35.55,77897.1,30.4,-0.50753,0.00014,31.34459]
[1776955836330,35.55,77906.61,30.4,-0.50617,0.00014,31.35025]
[1776955839604,35.55,77913.77,30.4,-0.50515,0.00014,31.35427]
[1776955840273,35.55,77913.77,30.4,-0.50515,0.00014,31.35427]
[1776955842950,35.55,77917.34,30.4,-0.50464,0.00014,31.3562]
[1776955843144,35.55,77917.34,30.4,-0.50464,0.00014,31.3562]
[1776955843762,35.55,77917.18,30.4,-0.50466,0.00014,31.35611]
[1776955849050,35.55,77917.21,30.4,-0.50466,0.00014,31.35613]
[1776955852773,35.55,77919.84,30.4,-0.50429,0.00014,31.35752]
[1776955852822,35.55,77919.84,30.4,-0.50429,0.00014,31.35752]
[1776955853702,35.55,77930.07,30.4,-0.50283,0.00014,31.36266]
[1776955855342,35.55,77930.55,30.4,-0.50276,0.00014,31.36289]
[1776955855716,35.55,77938.61,30.4,-0.50161,0.00014,31.36663]
[1776955860458,35.55,77942.23,30.4,-0.50109,0.00014,31.36822]
[1776955860524,35.55,77942.23,30.4,-0.50109,0.00014,31.36822]
[1776955860845,35.55,77942.23,30.4,-0.50109,0.00014,31.36822]
[1776955860859,35.55,77942.23,30.4,-0.50109,0.00014,31.36822]
[1776955860945,35.55,77942.23,30.4,-0.50109,0.00014,31.36822]
[1776955861048,35.55,77943.41,30.4,-0.50092,0.00014,31.36873]
[1776955861758,35.55,77951.95,30.4,-0.4997,0.00014,31.37224]
[1776955866184,35.55,77950.01,30.4,-0.49998,0.00014,31.37147]
[1776955866236,35.55,77950.01,30.4,-0.49998,0.00014,31.37147]
[1776955866374,35.55,77947.92,30.4,-0.50028,0.00014,31.37062]
[1776955866535,35.55,77947.92,30.4,-0.50028,0.00014,31.37062]
[1776955867051,35.55,77947.92,30.4,-0.50028,0.00014,31.37062]
[1776955867094,35.55,77940.13,30.4,-0.50139,0.00014,31.3673]
[1776955868710,35.55,77937.25,30.4,-0.5018,0.00014,31.36601]
[1776955869075,35.55,77937.25,30.4,-0.5018,0.00014,31.36601]
[1776955870023,35.55,77938.75,30.4,-0.50159,0.00014,31.36669]
[1776955870680,35.54,77938.85,30.4,-0.50157,0.00014,31.36673]
[1776955871033,35.54,77938.85,30.4,-0.50157,0.00014,31.36673]
[1776955871549,35.54,77940.87,30.4,-0.50129,0.00014,31.36763]
[1776955871686,35.54,77940.87,30.4,-0.50129,0.00014,31.36763]
[1776955871995,35.54,77940.87,30.4,-0.50129,0.00014,31.36763]
[1776955878772,35.54,77937.75,30.4,-0.50173,0.00014,31.36624]
[1776955879733,35.54,77940.63,30.4,-0.50132,0.00014,31.36752]
[1776955879783,35.54,77940.63,30.4,-0.50132,0.00014,31.36752]
[1776955879851,35.54,77940.63,30.4,-0.50132,0.00014,31.36752]
[1776955879896,35.54,77942.18,30.4,-0.5011,0.00014,31.3682]
[1776955881163,35.54,77942.18,30.4,-0.5011,0.00014,31.3682]
[1776955882203,35.54,77943.5,30.4,-0.50091,0.00014,31.36877]
[1776955886701,35.54,77949.11,30.4,-0.50011,0.00014,31.37111]
[1776955886945,35.54,77958.52,30.4,-0.49877,0.00014,31.37474]
[1776955888092,35.54,77958.52,30.4,-0.49877,0.00014,31.37474]
[1776955891590,35.54,77962.67,30.4,-0.49817,0.00014,31.37624]
[1776955891598,35.54,77962.67,30.4,-0.49817,0.00014,31.37624]
[1776955891982,35.54,77964.44,30.4,-0.49792,0.00014,31.37392]
[1776955893166,35.54,77964.44,30.4,-0.49792,0.00014,31.37392]
[1776955893227,35.54,77964.25,30.4,-0.49795,0.00014,31.37385]
[1776955895098,35.54,77970.66,30.4,-0.49704,0.00014,31.37598]
[1776955901045,35.54,77971.78,30.4,-0.49687,0.00014,31.37633]
[1776955906080,35.54,77973.9,30.4,-0.49657,0.00014,31.37699]
[1776955907291,35.54,77973.9,30.4,-0.49657,0.00014,31.37699]
[1776955907361,35.55,77975.01,30.4,-0.49641,0.00014,31.37733]
[1776955908094,35.55,77981.92,30.4,-0.49543,0.00014,31.37932]
[1776955909508,35.55,77982.93,30.4,-0.49528,0.00014,31.37959]
[1776955911892,35.55,77981.21,30.4,-0.49553,0.00014,31.37912]
[1776955912538,35.54,77978.95,30.4,-0.49585,0.00014,31.37849]
[1776955913030,35.54,77978.95,30.4,-0.49585,0.00014,31.37849]
[1776955913073,35.54,77978.95,30.4,-0.49585,0.00014,31.37849]
[1776955913310,35.54,77965.57,30.4,-0.49776,0.00014,31.3743]
[1776955913549,35.54,77965.57,30.4,-0.49776,0.00014,31.3743]
[1776955913814,35.54,77965.57,30.4,-0.49776,0.00014,31.3743]
[1776955914136,35.54,77948.08,30.4,-0.50026,0.00014,31.36775]
[1776955914363,35.54,77948.08,30.4,-0.50026,0.00014,31.36775]
[1776955916150,35.54,77944.92,30.4,-0.50071,0.00014,31.36644]
[1776955921185,35.54,77943.51,30.4,-0.50091,0.00014,31.36584]
[1776955922150,35.54,77943.51,30.4,-0.50091,0.00014,31.36584]
[1776955922192,35.54,77937.13,30.4,-0.50182,0.00014,31.36303]
[1776955922797,35.54,77937.13,30.4,-0.50182,0.00014,31.36303]
[1776955923140,35.54,77937.13,30.4,-0.50182,0.00014,31.36303]
[1776955923193,35.54,77937.13,30.4,-0.50182,0.00014,31.36303]
[1776955924206,35.54,77945.17,30.4,-0.50067,0.00014,31.36654]
[1776955925102,35.54,77945.17,30.4,-0.50067,0.00014,31.36654]
[1776955925195,35.54,77945.17,30.4,-0.50067,0.00014,31.36654]
[1776955925343,35.54,77948.3,30.4,-0.50023,0.00014,31.36784]
[1776955926220,35.54,77957.08,30.4,-0.49897,0.00014,31.37128]
[1776955929113,35.54,77958.61,30.4,-0.49875,0.00014,31.37184]
[1776955929444,35.54,77959.18,30.4,-0.49867,0.00014,31.37205]
[1776955931255,35.55,77971.66,30.4,-0.49689,0.00014,31.3763]
[1776955932049,35.55,77971.66,30.4,-0.49689,0.00014,31.3763]
[1776955932156,35.55,77971.66,30.4,-0.49689,0.00014,31.3763]
[1776955932262,35.55,77976.52,30.4,-0.4962,0.00014,31.37778]
[1776955933873,35.55,77979.53,30.4,-0.49577,0.00014,31.37865]
[1776955935635,35.55,77988.38,30.4,-0.49451,0.00014,31.381]
[1776955936044,35.55,77988.38,30.4,-0.49451,0.00014,31.381]
[1776955936298,35.55,78000.28,30.4,-0.49281,0.00014,31.38367]
[1776955936503,35.55,78000.28,30.4,-0.49281,0.00014,31.38367]
[1776955937304,35.54,78004.68,30.4,-0.49218,0.00014,31.38451]
[1776955938064,35.54,78004.68,30.4,-0.49218,0.00014,31.38451]
[1776955938666,35.54,78004.35,30.4,-0.49223,0.00014,31.38445]
[1776955940186,35.54,78002.25,30.4,-0.49253,0.00014,31.38405]
[1776955940757,35.54,78001.69,30.4,-0.49261,0.00014,31.38394]
[1776955941718,35.54,78003.21,30.4,-0.49239,0.00014,31.38424]
[1776955942851,35.54,78008.75,30.4,-0.4916,0.00014,31.38522]
[1776955943202,35.54,78008.75,30.4,-0.4916,0.00014,31.38522]
[1776955944873,35.54,78012.1,30.4,-0.49112,0.00014,31.38575]
[1776955946993,35.54,78015.91,30.4,-0.49058,0.00014,31.3863]
[1776955947563,35.54,78015.56,30.4,-0.49063,0.00014,31.38626]
[1776955950141,35.54,78013.6,30.4,-0.49091,0.00014,31.38598]
[1776955950216,35.54,78013.6,30.4,-0.49091,0.00014,31.38598]
[1776955950257,35.54,78013.6,30.4,-0.49091,0.00014,31.38598]
[1776955950945,35.54,78014.5,30.4,-0.49078,0.00014,31.38611]
[1776955951061,35.54,78014.5,30.4,-0.49078,0.00014,31.38611]
[1776955951187,35.54,78014.5,30.4,-0.49078,0.00014,31.38611]
[1776955951284,35.54,78026.41,30.4,-0.48908,0.00014,31.38459]
[1776955951392,35.54,78026.41,30.4,-0.48908,0.00014,31.38459]
[1776955956437,35.55,78029.25,30.4,-0.48868,0.00014,31.38484]
[1776955957886,35.55,78029.25,30.4,-0.48868,0.00014,31.38484]
[1776955958473,35.55,78028.67,30.4,-0.48876,0.00014,31.38479]
[1776955960845,35.55,78020.99,30.4,-0.48985,0.00014,31.38401]
[1776955961194,35.55,78020.99,30.4,-0.48985,0.00014,31.38401]
[1776955961203,35.55,78020.99,30.4,-0.48985,0.00014,31.38401]
[1776955966507,35.55,78021.97,30.4,-0.48972,0.00014,31.38413]
[1776955968857,35.55,78020.79,30.4,-0.48988,0.00014,31.38399]
[1776955968959,35.55,78021.07,30.4,-0.48984,0.00014,31.38402]
[1776955971386,35.55,78022.45,30.4,-0.48965,0.00014,31.38418]
[1776955971947,35.55,78022.45,30.4,-0.48965,0.00014,31.38418]
[1776955972030,35.55,78022.45,30.4,-0.48965,0.00014,31.38418]
[1776955972084,35.55,78035.17,30.4,-0.48783,0.00014,31.38527]
[1776955972453,35.55,78035.17,30.4,-0.48783,0.00014,31.38527]
[1776955972609,35.55,78035.17,30.4,-0.48783,0.00014,31.38527]
[1776955972685,35.55,78035.17,30.4,-0.48783,0.00014,31.38527]
[1776955972723,35.55,78035.17,30.4,-0.48783,0.00014,31.38527]
[1776955972822,35.55,78044.74,30.4,-0.48647,0.00014,31.38566]
[1776955973730,35.55,78044.74,30.4,-0.48647,0.00014,31.38566]
[1776955978095,35.55,78039.77,30.4,-0.48718,0.00014,31.3855]
[1776955978103,35.55,78039.77,30.4,-0.48718,0.00014,31.3855]
[1776955978472,35.55,78038.94,30.4,-0.4873,0.00014,31.38547]
[1776955978673,35.55,78038.94,30.4,-0.4873,0.00014,31.38547]
[1776955979360,35.55,78038.94,30.4,-0.4873,0.00014,31.38547]
[1776955978743,35.55,78034.86,30.4,-0.48788,0.00014,31.38525]
[1776955979968,35.55,78034.86,30.4,-0.48788,0.00014,31.38525]
[1776955980614,35.55,78030.98,30.4,-0.48843,0.00014,31.38498]
[1776955980634,35.55,78030.98,30.4,-0.48843,0.00014,31.38498]
[1776955980950,35.55,78030.98,30.4,-0.48843,0.00014,31.38498]
[1776955981028,35.55,78030.98,30.4,-0.48843,0.00014,31.38498]
[1776955981649,35.55,78030.98,30.4,-0.48843,0.00014,31.38498]
[1776955981665,35.55,78030.98,30.4,-0.48843,0.00014,31.38498]
[1776955982340,35.55,78030.98,30.4,-0.48843,0.00014,31.38498]
[1776955981711,35.55,78031.36,30.4,-0.48838,0.00014,31.38501]
[1776955984145,35.55,78026.38,30.4,-0.48909,0.00014,31.38459]
[1776955984722,35.55,78026.59,30.4,-0.48906,0.00014,31.38461]
[1776955987684,35.55,78025.76,30.4,-0.48918,0.00014,31.38453]
[1776955987714,35.55,78025.76,30.4,-0.48918,0.00014,31.38453]
[1776955988269,35.55,78025.76,30.4,-0.48918,0.00014,31.38453]
[1776955988374,35.55,78028.43,30.4,-0.48879,0.00014,31.38477]
[1776955988674,35.55,78040.57,30.4,-0.48706,0.00014,31.38554]
[1776955989635,35.55,78040.57,30.4,-0.48706,0.00014,31.38554]
[1776955990129,35.55,78040.57,30.4,-0.48706,0.00014,31.38554]
[1776955990343,35.54,78048.72,30.4,-0.4859,0.00014,31.38571]
[1776955990554,35.54,78048.72,30.4,-0.4859,0.00014,31.38571]
[1776955991947,35.54,78052.6,30.4,-0.48535,0.00014,31.38571]
[1776955995794,35.54,78052.11,30.4,-0.48542,0.00014,31.38571]
[1776955995798,35.54,78052.11,30.4,-0.48542,0.00014,31.38571]
[1776955995897,35.54,78052.11,30.4,-0.48542,0.00014,31.38571]
[1776955996825,35.54,78057.53,30.4,-0.48465,0.00014,31.38561]
[1776955997054,35.54,78057.53,30.4,-0.48465,0.00014,31.38561]
[1776955997146,35.54,78057.53,30.4,-0.48465,0.00014,31.38561]
[1776955997357,35.54,78057.53,30.4,-0.48465,0.00014,31.38561]
[1776955997391,35.54,78094.55,30.4,-0.47938,0.00014,31.38177]
[1776955997681,35.54,78094.55,30.4,-0.47938,0.00014,31.38177]
[1776955997833,35.54,78094.55,30.4,-0.47938,0.00014,31.38177]
[1776955997923,35.54,78094.55,30.4,-0.47938,0.00014,31.38177]
[1776955998132,35.54,78094.55,30.4,-0.47938,0.00014,31.38177]
[1776955998216,35.54,78081.59,30.4,-0.48122,0.00014,31.38374]
[1776955998532,35.54,78081.59,30.4,-0.48122,0.00014,31.38374]
[1776955998941,35.54,78081.59,30.4,-0.48122,0.00014,31.38374]
[1776955999820,35.54,78087.29,30.4,-0.48041,0.00014,31.38295]
[1776955999926,35.54,78087.29,30.4,-0.48041,0.00014,31.38295]
[1776956000049,35.54,78087.29,30.4,-0.48041,0.00014,31.38295]
[1776956000126,35.54,78087.29,30.4,-0.48041,0.00014,31.38295]
[1776956000388,35.54,78087.29,30.4,-0.48041,0.00014,31.38295]
[1776956000486,35.54,78087.29,30.4,-0.48041,0.00014,31.38295]
[1776956000644,35.54,78088.11,30.4,-0.48029,0.00014,31.38283]
[1776956000676,35.54,78088.11,30.4,-0.48029,0.00014,31.38283]
[1776956000686,35.54,78088.11,30.4,-0.48029,0.00014,31.38283]
[1776956001156,35.54,78060.58,30.4,-0.48421,0.00014,31.3855]
[1776956001767,35.54,78055.66,30.4,-0.48491,0.00014,31.38566]
[1776956002891,35.54,78055.66,30.4,-0.48491,0.00014,31.38566]
[1776956004788,35.54,78064.54,30.4,-0.48365,0.00014,31.3853]
[1776956007148,35.54,78066.04,30.4,-0.48344,0.00014,31.38521]
[1776956010829,35.54,78055.49,30.4,-0.48494,0.00014,31.38566]
[1776956011503,35.54,78055.49,30.4,-0.48494,0.00014,31.38566]
[1776956013851,35.54,78044.43,30.4,-0.48651,0.00014,31.38272]
[1776956014695,35.54,78044.43,30.4,-0.48651,0.00014,31.38272]
[1776956015639,35.53,78042.13,30.4,-0.48684,0.00014,31.38266]
[1776956015865,35.53,78042.7,30.4,-0.48676,0.00014,31.38267]
[1776956017011,35.53,78042.7,30.4,-0.48676,0.00014,31.38267]
[1776956017068,35.53,78042.7,30.4,-0.48676,0.00014,31.38267]
[1776956017112,35.53,78043.03,30.4,-0.48671,0.00014,31.38268]
[1776956017834,35.53,78043.03,30.4,-0.48671,0.00014,31.38268]
[1776956018145,35.53,78043.03,30.4,-0.48671,0.00014,31.38268]
[1776956018150,35.53,78050.32,30.4,-0.48568,0.00014,31.38278]
[1776956018457,35.53,78050.32,30.4,-0.48568,0.00014,31.38278]
[1776956018505,35.53,78050.32,30.4,-0.48568,0.00014,31.38278]
[1776956018886,35.53,78042.74,30.4,-0.48676,0.00014,31.38268]
[1776956019804,35.53,78042.74,30.4,-0.48676,0.00014,31.38268]
[1776956019892,35.53,78042.14,30.4,-0.48684,0.00014,31.38266]
[1776956020519,35.53,78042.14,30.4,-0.48684,0.00014,31.38266]
[1776956020546,35.53,78042.14,30.4,-0.48684,0.00014,31.38266]
[1776956020900,35.53,78049.92,30.4,-0.48573,0.00014,31.38278]
[1776956021758,35.53,78049.92,30.4,-0.48573,0.00014,31.38278]
[1776956021952,35.53,78049.92,30.4,-0.48573,0.00014,31.38278]
[1776956022025,35.53,78049.92,30.4,-0.48573,0.00014,31.38278]
[1776956022039,35.53,78047.46,30.4,-0.48608,0.00014,31.38277]
[1776956025369,35.53,78044.76,30.4,-0.48647,0.00014,31.38273]
[1776956025546,35.53,78047.63,30.4,-0.48606,0.00014,31.38277]
[1776956025962,35.53,78047.63,30.4,-0.48606,0.00014,31.38277]
[1776956030706,35.53,78049.43,30.4,-0.4858,0.00014,31.38278]
[1776956031710,35.53,78048.83,30.4,-0.48589,0.00014,31.38278]
[1776956031726,35.53,78048.83,30.4,-0.48589,0.00014,31.38278]
[1776956032049,35.53,78048.83,30.4,-0.48589,0.00014,31.38278]
[1776956032712,35.53,78043.51,30.4,-0.48665,0.00014,31.3827]
[1776956032930,35.53,78043.51,30.4,-0.48665,0.00014,31.3827]
[1776956033935,35.53,78048.1,30.4,-0.48599,0.00014,31.38278]
[1776956033993,35.52,78049.11,30.4,-0.48585,0.00014,31.38278]
[1776956034451,35.52,78049.11,30.4,-0.48585,0.00014,31.38278]
[1776956036882,35.52,78054.62,30.4,-0.48506,0.00014,31.38274]
[1776956037494,35.52,78051.78,30.4,-0.48547,0.00014,31.38278]
[1776956038022,35.52,78060.35,30.4,-0.48425,0.00014,31.38257]
[1776956039048,35.52,78060.35,30.4,-0.48425,0.00014,31.38257]
[1776956039072,35.52,78060.35,30.4,-0.48425,0.00014,31.38257]
[1776956039175,35.52,78067.91,30.4,-0.48317,0.00014,31.38215]
[1776956040114,35.52,78067.91,30.4,-0.48317,0.00014,31.38215]
[1776956040176,35.52,78067.91,30.4,-0.48317,0.00014,31.38215]
[1776956040523,35.52,78071.65,30.4,-0.48263,0.00014,31.38185]
[1776956040584,35.52,78071.65,30.4,-0.48263,0.00014,31.38185]
[1776956041247,35.52,78071.65,30.4,-0.48263,0.00014,31.38185]
[1776956041994,35.52,78077.3,30.4,-0.48183,0.00014,31.3813]
[1776956042389,35.52,78085.86,30.4,-0.48061,0.00014,31.38022]
[1776956043488,35.52,78091.44,30.4,-0.47982,0.00014,31.37935]
[1776956043733,35.52,78091.44,30.4,-0.47982,0.00014,31.37935]
[1776956043739,35.52,78091.44,30.4,-0.47982,0.00014,31.37935]
[1776956044065,35.52,78077.86,30.4,-0.48175,0.00014,31.38123]
[1776956044709,35.52,78077.86,30.4,-0.48175,0.00014,31.38123]
[1776956045072,35.52,78071.54,30.4,-0.48265,0.00014,31.38186]
[1776956046079,35.52,78063.86,30.4,-0.48374,0.00014,31.3824]
[1776956047702,35.52,78062.29,30.4,-0.48397,0.00014,31.38248]
[1776956047759,35.52,78062.29,30.4,-0.48397,0.00014,31.38248]
[1776956047825,35.52,78062.29,30.4,-0.48397,0.00014,31.38248]
[1776956047844,35.52,78062.29,30.4,-0.48397,0.00014,31.38248]
[1776956047993,35.52,78062.29,30.4,-0.48397,0.00014,31.38248]
[1776956048167,35.52,78062.29,30.4,-0.48397,0.00014,31.38248]
[1776956048230,35.52,78062.29,30.4,-0.48397,0.00014,31.38248]
[1776956048373,35.52,78062.29,30.4,-0.48397,0.00014,31.38248]
[1776956048439,35.52,78053.8,30.4,-0.48518,0.00014,31.38276]
[1776956048498,35.52,78053.8,30.4,-0.48518,0.00014,31.38276]
[1776956048606,35.52,78053.8,30.4,-0.48518,0.00014,31.38276]
[1776956048633,35.52,78053.8,30.4,-0.48518,0.00014,31.38276]
[1776956048784,35.52,78053.8,30.4,-0.48518,0.00014,31.38276]
[1776956049100,35.52,78038.73,30.4,-0.48733,0.00014,31.38253]
[1776956050505,35.52,78033.46,30.4,-0.48808,0.00014,31.38223]
[1776956050643,35.52,78033.46,30.4,-0.48808,0.00014,31.38223]
[1776956050738,35.52,78033.46,30.4,-0.48808,0.00014,31.38223]
[1776956051114,35.52,78023.12,30.4,-0.48956,0.00014,31.38133]
[1776956052402,35.52,78023.12,30.4,-0.48956,0.00014,31.38133]
[1776956053740,35.52,78024.56,30.4,-0.48935,0.00014,31.38148]
[1776956054069,35.52,78024.56,30.4,-0.48935,0.00014,31.38148]
[1776956054135,35.52,78030.06,30.4,-0.48857,0.00014,31.38198]
[1776956054472,35.52,78030.06,30.4,-0.48857,0.00014,31.38198]
[1776956057099,35.52,78031.85,30.4,-0.48831,0.00014,31.38212]
[1776956057157,35.52,78037.63,30.4,-0.48749,0.00014,31.38247]
[1776956060178,35.52,78046.67,30.4,-0.4862,0.00014,31.38276]
[1776956060487,35.52,78046.67,30.4,-0.4862,0.00014,31.38276]
[1776956060696,35.52,78046.67,30.4,-0.4862,0.00014,31.38276]
[1776956061185,35.52,78038.99,30.4,-0.48729,0.00014,31.38254]
[1776956066220,35.52,78034.18,30.4,-0.48798,0.00014,31.38228]
[1776956067220,35.52,78034.18,30.4,-0.48798,0.00014,31.38228]
[1776956067234,35.52,78034.18,30.4,-0.48798,0.00014,31.38228]
[1776956069273,35.52,78037.22,30.4,-0.48754,0.00014,31.38245]
[1776956069313,35.52,78037.22,30.4,-0.48754,0.00014,31.38245]
[1776956069334,35.52,78037.22,30.4,-0.48754,0.00014,31.38245]
[1776956069393,35.52,78037.66,30.4,-0.48748,0.00014,31.38248]
[1776956070248,35.52,78046.03,30.4,-0.48629,0.00014,31.38275]
[1776956072802,35.52,78047.57,30.4,-0.48607,0.00014,31.37984]
[1776956073966,35.52,78051.63,30.4,-0.48549,0.00014,31.37984]
[1776956074263,35.52,78051.63,30.4,-0.48549,0.00014,31.37984]
[1776956074456,35.51,78059.57,30.4,-0.48436,0.00014,31.37967]
[1776956074744,35.51,78059.57,30.4,-0.48436,0.00014,31.37967]
[1776956074812,35.51,78059.57,30.4,-0.48436,0.00014,31.37967]
[1776956076045,35.52,78063.81,30.4,-0.48375,0.00014,31.37947]
[1776956076220,35.52,78063.81,30.4,-0.48375,0.00014,31.37947]
[1776956077636,35.52,78070.1,30.4,-0.48285,0.00014,31.37904]
[1776956079422,35.52,78068.0,30.4,-0.48315,0.00014,31.3792]
[1776956080021,35.51,78069.4,30.4,-0.48295,0.00014,31.3791]
[1776956080080,35.51,78069.4,30.4,-0.48295,0.00014,31.3791]
[1776956080328,35.51,78081.02,30.4,-0.4813,0.00014,31.37792]
[1776956080784,35.51,78081.02,30.4,-0.4813,0.00014,31.37792]
[1776956081335,35.51,78090.85,30.4,-0.4799,0.00014,31.37651]
[1776956082341,35.51,78091.24,30.4,-0.47984,0.00014,31.37644]
[1776956083667,35.51,78091.45,30.4,-0.47981,0.00014,31.37641]
[1776956083691,35.51,78091.45,30.4,-0.47981,0.00014,31.37641]
[1776956083964,35.51,78091.45,30.4,-0.47981,0.00014,31.37641]
[1776956084021,35.51,78091.45,30.4,-0.47981,0.00014,31.37641]
[1776956084355,35.51,78097.87,30.4,-0.4789,0.00014,31.37526]
[1776956085362,35.51,78097.87,30.4,-0.4789,0.00014,31.37526]
[1776956085612,35.51,78095.2,30.4,-0.47928,0.00014,31.37575]
[1776956086179,35.51,78095.2,30.4,-0.47928,0.00014,31.37575]
[1776956086313,35.51,78095.2,30.4,-0.47928,0.00014,31.37575]
[1776956086324,35.51,78095.2,30.4,-0.47928,0.00014,31.37575]
[1776956086492,35.51,78095.2,30.4,-0.47928,0.00014,31.37575]
[1776956086373,35.51,78084.64,30.4,-0.48078,0.00014,31.37744]
[1776956091408,35.51,78093.29,30.4,-0.47955,0.00014,31.37609]
[1776956092549,35.51,78093.07,30.4,-0.47958,0.00014,31.37613]
[1776956093926,35.51,78097.75,30.4,-0.47891,0.00014,31.37528]
[1776956093934,35.51,78097.75,30.4,-0.47891,0.00014,31.37528]
[1776956094777,35.51,78100.61,30.4,-0.47851,0.00014,31.37472]
[1776956097489,35.51,78097.61,30.4,-0.47893,0.00014,31.37531]
[1776956097739,35.51,78095.51,30.4,-0.47923,0.00014,31.3757]
[1776956098063,35.51,78095.51,30.4,-0.47923,0.00014,31.3757]
[1776956098203,35.51,78095.51,30.4,-0.47923,0.00014,31.3757]
[1776956098345,35.51,78095.51,30.4,-0.47923,0.00014,31.3757]
[1776956098353,35.51,78095.51,30.4,-0.47923,0.00014,31.3757]
[1776956098457,35.51,78081.36,30.4,-0.48125,0.00014,31.37788]
[1776956100471,35.51,78078.75,30.4,-0.48162,0.00014,31.37819]
[1776956100785,35.51,78078.75,30.4,-0.48162,0.00014,31.37819]
[1776956101104,35.51,78078.75,30.4,-0.48162,0.00014,31.37819]
[1776956105286,35.51,78080.99,30.4,-0.4813,0.00014,31.37792]
[1776956106599,35.51,78079.0,30.4,-0.48159,0.00014,31.37816]
[1776956107334,35.51,78079.0,30.4,-0.48159,0.00014,31.37816]
[1776956107520,35.51,78090.78,30.4,-0.47991,0.00014,31.37651]
[1776956109459,35.51,78090.78,30.4,-0.47991,0.00014,31.37651]
[1776956109777,35.51,78091.44,30.4,-0.47981,0.00014,31.37641]
[1776956111899,35.51,78093.44,30.4,-0.47953,0.00014,31.37606]
[1776956112059,35.51,78093.44,30.4,-0.47953,0.00014,31.37606]
[1776956114351,35.51,78097.96,30.4,-0.47888,0.00014,31.37523]
[1776956117267,35.51,78093.84,30.4,-0.47947,0.00014,31.37599]
[1776956118225,35.51,78092.77,30.4,-0.47962,0.00014,31.37618]
[1776956121045,35.51,78091.6,30.4,-0.47979,0.00014,31.37638]
[1776956121072,35.51,78091.6,30.4,-0.47979,0.00014,31.37638]
[1776956121629,35.51,78102.3,30.4,-0.47826,0.00014,31.37436]
[1776956125248,35.51,78108.55,30.4,-0.47737,0.00014,31.37297]
[1776956125483,35.51,78108.55,30.4,-0.47737,0.00014,31.37297]
[1776956125772,35.5,78107.3,30.4,-0.47755,0.00014,31.37326]
[1776956125821,35.5,78107.3,30.4,-0.47755,0.00014,31.37326]
[1776956126107,35.5,78107.3,30.4,-0.47755,0.00014,31.37326]
[1776956126206,35.5,78109.42,30.4,-0.47725,0.00014,31.37276]
[1776956127061,35.5,78109.42,30.4,-0.47725,0.00014,31.37276]
[1776956127509,35.5,78109.42,30.4,-0.47725,0.00014,31.37276]
[1776956127106,35.5,78116.36,30.4,-0.47626,0.00014,31.37101]
[1776956127625,35.5,78116.36,30.4,-0.47626,0.00014,31.37101]
[1776956127798,35.5,78116.36,30.4,-0.47626,0.00014,31.37101]
[1776956127856,35.5,78116.36,30.4,-0.47626,0.00014,31.37101]
[1776956127934,35.5,78116.36,30.4,-0.47626,0.00014,31.37101]
[1776956128140,35.5,78116.36,30.4,-0.47626,0.00014,31.37101]
[1776956128229,35.5,78130.47,30.4,-0.47425,0.00014,31.36686]
[1776956130027,35.5,78131.46,30.4,-0.47411,0.00014,31.36653]
[1776956131051,35.5,78131.07,30.4,-0.47417,0.00014,31.36666]
[1776956132815,35.5,78129.07,30.4,-0.47445,0.00014,31.36436]
[1776956134311,35.5,78129.97,30.4,-0.47432,0.00014,31.36407]
[1776956134355,35.5,78129.97,30.4,-0.47432,0.00014,31.36407]
[1776956134413,35.5,78133.22,30.4,-0.47386,0.00014,31.36301]
[1776956134894,35.5,78133.22,30.4,-0.47386,0.00014,31.36301]
[1776956134991,35.5,78133.22,30.4,-0.47386,0.00014,31.36301]
[1776956135022,35.5,78133.22,30.4,-0.47386,0.00014,31.36301]
[1776956135226,35.5,78133.22,30.4,-0.47386,0.00014,31.36301]
[1776956135247,35.5,78133.22,30.4,-0.47386,0.00014,31.36301]
[1776956135305,35.5,78124.86,30.4,-0.47505,0.00014,31.36566]
[1776956135986,35.5,78124.86,30.4,-0.47505,0.00014,31.36566]
[1776956136051,35.5,78108.05,30.4,-0.47744,0.00014,31.37014]
[1776956136734,35.5,78101.31,30.4,-0.4784,0.00014,31.37162]
[1776956138201,35.5,78103.19,30.4,-0.47814,0.00014,31.37123]
[1776956139240,35.5,78103.19,30.4,-0.47814,0.00014,31.37123]
[1776956139362,35.5,78103.19,30.4,-0.47814,0.00014,31.37123]
[1776956139452,35.5,78108.3,30.4,-0.47741,0.00014,31.37008]
[1776956140761,35.5,78120.74,30.4,-0.47564,0.00014,31.36686]
[1776956142793,35.5,78120.48,30.4,-0.47567,0.00014,31.36693]
[1776956142805,35.5,78120.48,30.4,-0.47567,0.00014,31.36693]
[1776956145946,35.49,78117.21,30.4,-0.47614,0.00014,31.36783]
[1776956146120,35.49,78117.21,30.4,-0.47614,0.00014,31.36783]
[1776956146804,35.49,78128.65,30.4,-0.47451,0.00014,31.36448]
[1776956149613,35.49,78130.63,30.4,-0.47423,0.00014,31.36385]
[1776956150039,35.49,78130.63,30.4,-0.47423,0.00014,31.36385]
[1776956151448,35.49,78131.09,30.4,-0.47416,0.00014,31.3637]
[1776956153484,35.49,78130.71,30.4,-0.47421,0.00014,31.36382]
[1776956154055,35.49,78130.59,30.4,-0.47423,0.00014,31.36386]
[1776956154067,35.49,78130.59,30.4,-0.47423,0.00014,31.36386]
[1776956155867,35.49,78119.14,30.4,-0.47586,0.00014,31.3673]
[1776956156793,35.49,78119.14,30.4,-0.47586,0.00014,31.3673]
[1776956157304,35.49,78119.14,30.4,-0.47586,0.00014,31.3673]
[1776956157537,35.49,78119.14,30.4,-0.47586,0.00014,31.3673]
[1776956158888,35.49,78131.53,30.4,-0.4741,0.00014,31.36355]
[1776956159660,35.49,78131.53,30.4,-0.4741,0.00014,31.36355]
[1776956159940,35.49,78131.53,30.4,-0.4741,0.00014,31.36355]
[1776956161914,35.49,78127.29,30.4,-0.4747,0.00014,31.3649]
[1776956163237,35.49,78129.99,30.4,-0.47432,0.00014,31.36404]
[1776956163452,35.49,78129.99,30.4,-0.47432,0.00014,31.36404]
[1776956163522,35.49,78129.99,30.4,-0.47432,0.00014,31.36404]
[1776956163864,35.49,78130.74,30.4,-0.47421,0.00014,31.3638]
[1776956163923,35.49,78119.34,30.4,-0.47583,0.00014,31.36724]
[1776956165558,35.49,78119.34,30.4,-0.47583,0.00014,31.36724]
[1776956164930,35.49,78110.11,30.4,-0.47715,0.00014,31.36964]
[1776956165971,35.49,78110.11,30.4,-0.47715,0.00014,31.36964]
[1776956167538,35.48,78115.86,30.4,-0.47633,0.00014,31.36818]
[1776956167549,35.48,78115.86,30.4,-0.47633,0.00014,31.36818]
[1776956167686,35.48,78115.04,30.4,-0.47644,0.00014,31.3684]
[1776956168252,35.48,78115.04,30.4,-0.47644,0.00014,31.3684]
[1776956169098,35.48,78119.76,30.4,-0.47577,0.00014,31.36712]
[1776956169187,35.48,78129.67,30.4,-0.47436,0.00014,31.36414]
[1776956170118,35.48,78129.67,30.4,-0.47436,0.00014,31.36414]
[1776956170216,35.48,78129.67,30.4,-0.47436,0.00014,31.36414]
[1776956172249,35.48,78138.07,30.4,-0.47316,0.00014,31.36131]
[1776956178020,35.48,78139.57,30.4,-0.47295,0.00014,31.36077]
[1776956183058,35.48,78137.84,30.4,-0.4732,0.00014,31.36139]
[1776956186139,35.48,78140.97,30.4,-0.47275,0.00014,31.36026]
[1776956186149,35.48,78140.97,30.4,-0.47275,0.00014,31.36026]
[1776956186169,35.48,78140.97,30.4,-0.47275,0.00014,31.36026]
[1776956186215,35.48,78140.97,30.4,-0.47275,0.00014,31.36026]
[1776956186456,35.48,78140.97,30.4,-0.47275,0.00014,31.36026]
[1776956187086,35.48,78153.16,30.4,-0.47102,0.00014,31.35551]
[1776956190782,35.48,78153.23,30.4,-0.471,0.00014,31.35548]
[1776956190784,35.48,78153.23,30.4,-0.471,0.00014,31.35548]
[1776956192121,35.48,78144.44,30.4,-0.47225,0.00014,31.35603]
[1776956193910,35.48,78139.85,30.4,-0.47291,0.00014,31.35773]
[1776956193956,35.48,78139.85,30.4,-0.47291,0.00014,31.35773]
[1776956194261,35.48,78139.85,30.4,-0.47291,0.00014,31.35773]
[1776956194507,35.48,78139.85,30.4,-0.47291,0.00014,31.35773]
[1776956194400,35.48,78158.86,30.4,-0.4702,0.00014,31.35014]
[1776956194727,35.48,78158.86,30.4,-0.4702,0.00014,31.35014]
[1776956194894,35.48,78158.86,30.4,-0.4702,0.00014,31.35014]
[1776956195079,35.48,78158.86,30.4,-0.4702,0.00014,31.35014]
[1776956195356,35.48,78158.86,30.4,-0.4702,0.00014,31.35014]
[1776956195561,35.48,78158.86,30.4,-0.4702,0.00014,31.35014]
[1776956195573,35.48,78196.04,30.4,-0.46492,0.00014,31.33112]
[1776956195700,35.48,78196.04,30.4,-0.46492,0.00014,31.33112]
[1776956196147,35.48,78196.04,30.4,-0.46492,0.00014,31.33112]
[1776956196314,35.48,78196.04,30.4,-0.46492,0.00014,31.33112]
[1776956196473,35.48,78196.04,30.4,-0.46492,0.00014,31.33112]
[1776956196560,35.48,78194.62,30.4,-0.46512,0.00014,31.33195]
[1776956196701,35.48,78194.62,30.4,-0.46512,0.00014,31.33195]
[1776956197407,35.48,78181.63,30.4,-0.46696,0.00014,31.33915]
[1776956197681,35.48,78181.63,30.4,-0.46696,0.00014,31.33915]
[1776956197760,35.48,78181.63,30.4,-0.46696,0.00014,31.33915]
[1776956198025,35.48,78181.63,30.4,-0.46696,0.00014,31.33915]
[1776956198134,35.48,78181.63,30.4,-0.46696,0.00014,31.33915]
[1776956198567,35.48,78181.63,30.4,-0.46696,0.00014,31.33915]
[1776956199007,35.48,78175.53,30.4,-0.46783,0.00014,31.3423]
[1776956199057,35.48,78175.53,30.4,-0.46783,0.00014,31.3423]
[1776956199179,35.48,78168.94,30.4,-0.46877,0.00014,31.34554]
[1776956200577,35.48,78168.94,30.4,-0.46877,0.00014,31.34554]
[1776956200685,35.48,78168.45,30.4,-0.46884,0.00014,31.34577]
[1776956200695,35.48,78168.45,30.4,-0.46884,0.00014,31.34577]
[1776956200802,35.48,78168.45,30.4,-0.46884,0.00014,31.34577]
[1776956200894,35.48,78168.45,30.4,-0.46884,0.00014,31.34577]
[1776956201571,35.48,78168.45,30.4,-0.46884,0.00014,31.34577]
[1776956203232,35.48,78159.09,30.4,-0.47017,0.00014,31.35005]
[1776956203673,35.48,78156.45,30.4,-0.47055,0.00014,31.35119]
[1776956204214,35.48,78147.47,30.4,-0.47182,0.00014,31.35487]
[1776956204749,35.48,78147.47,30.4,-0.47182,0.00014,31.35487]
[1776956204779,35.48,78147.47,30.4,-0.47182,0.00014,31.35487]
[1776956204799,35.48,78147.47,30.4,-0.47182,0.00014,31.35487]
[1776956205394,35.48,78147.47,30.4,-0.47182,0.00014,31.35487]
[1776956205526,35.48,78147.47,30.4,-0.47182,0.00014,31.35487]
[1776956205614,35.48,78138.23,30.4,-0.47314,0.00014,31.35831]
[1776956207241,35.48,78134.11,30.4,-0.47373,0.00014,31.35974]
[1776956207259,35.48,78134.11,30.4,-0.47373,0.00014,31.35974]
[1776956207332,35.48,78132.76,30.4,-0.47392,0.00014,31.36019]
[1776956209425,35.48,78133.9,30.4,-0.47376,0.00014,31.35981]
[1776956210505,35.48,78135.07,30.4,-0.47359,0.00014,31.35941]
[1776956213119,35.48,78136.21,30.4,-0.47343,0.00014,31.35902]
[1776956214284,35.48,78148.08,30.4,-0.47174,0.00014,31.35463]
[1776956214763,35.48,78148.08,30.4,-0.47174,0.00014,31.35463]
[1776956214884,35.48,78148.08,30.4,-0.47174,0.00014,31.35463]
[1776956215353,35.48,78188.14,30.4,-0.46604,0.00014,31.33564]
[1776956215910,35.48,78188.14,30.4,-0.46604,0.00014,31.33564]
[1776956215917,35.48,78188.14,30.4,-0.46604,0.00014,31.33564]
[1776956216081,35.48,78188.14,30.4,-0.46604,0.00014,31.33564]
[1776956216494,35.48,78208.63,30.4,-0.46313,0.00014,31.32345]
[1776956216816,35.48,78208.63,30.4,-0.46313,0.00014,31.32345]
[1776956217276,35.48,78208.63,30.4,-0.46313,0.00014,31.32345]
[1776956217418,35.48,78208.63,30.4,-0.46313,0.00014,31.32345]
[1776956217474,35.48,78208.63,30.4,-0.46313,0.00014,31.32345]
[1776956217585,35.49,78205.11,30.4,-0.46363,0.00014,31.32568]
[1776956217876,35.49,78205.11,30.4,-0.46363,0.00014,31.32568]
[1776956217935,35.49,78205.11,30.4,-0.46363,0.00014,31.32568]
[1776956217960,35.49,78205.11,30.4,-0.46363,0.00014,31.32568]
[1776956218107,35.49,78205.11,30.4,-0.46363,0.00014,31.32568]
[1776956218788,35.49,78207.8,30.4,-0.46325,0.00014,31.32399]
[1776956219925,35.49,78203.68,30.4,-0.46384,0.00014,31.32657]
[1776956220230,35.49,78203.68,30.4,-0.46384,0.00014,31.32657]
[1776956220337,35.49,78201.68,30.4,-0.46412,0.00014,31.32779]
[1776956220702,35.49,78201.68,30.4,-0.46412,0.00014,31.32779]
[1776956221344,35.49,78194.77,30.4,-0.4651,0.00014,31.3319]
[1776956221829,35.49,78194.77,30.4,-0.4651,0.00014,31.3319]
[1776956224724,35.49,78201.55,30.4,-0.46414,0.00014,31.32789]
[1776956225808,35.49,78207.46,30.4,-0.4633,0.00014,31.32424]
[1776956226075,35.49,78207.46,30.4,-0.4633,0.00014,31.32424]
[1776956226465,35.49,78207.46,30.4,-0.4633,0.00014,31.32424]
[1776956226489,35.49,78207.46,30.4,-0.4633,0.00014,31.32424]
[1776956226582,35.5,78219.24,30.4,-0.46163,0.00014,31.31655]
[1776956227386,35.5,78211.86,30.4,-0.46268,0.00014,31.32144]
[1776956228366,35.5,78211.86,30.4,-0.46268,0.00014,31.32144]
[1776956228427,35.5,78211.86,30.4,-0.46268,0.00014,31.32144]
[1776956228452,35.5,78208.49,30.4,-0.46316,0.00014,31.3236]
[1776956229790,35.5,78207.29,30.4,-0.46333,0.00014,31.32436]
[1776956230408,35.5,78214.56,30.4,-0.4623,0.00014,31.31968]
[1776956231392,35.5,78214.56,30.4,-0.4623,0.00014,31.31968]
[1776956231415,35.5,78212.73,30.4,-0.46256,0.00014,31.32088]
[1776956233661,35.5,78213.03,30.4,-0.46251,0.00014,31.32068]
[1776956234436,35.5,78206.28,30.4,-0.46347,0.00014,31.325]
[1776956235596,35.5,78206.28,30.4,-0.46347,0.00014,31.325]
[1776956236451,35.5,78194.83,30.4,-0.4651,0.00014,31.3319]
[1776956241487,35.5,78190.98,30.4,-0.46565,0.00014,31.33412]
[1776956244643,35.5,78192.47,30.4,-0.46544,0.00014,31.33328]
[1776956245513,35.5,78189.64,30.4,-0.46584,0.00014,31.33488]
[1776956246221,35.5,78189.64,30.4,-0.46584,0.00014,31.33488]
[1776956246500,35.5,78189.64,30.4,-0.46584,0.00014,31.33488]
[1776956247795,35.51,78176.76,30.4,-0.46767,0.00014,31.34176]
[1776956248565,35.51,78176.76,30.4,-0.46767,0.00014,31.34176]
[1776956249613,35.51,78174.52,30.4,-0.46799,0.00014,31.34288]
[1776956249633,35.51,78163.61,30.4,-0.46954,0.00014,31.34809]
[1776956250057,35.51,78163.61,30.4,-0.46954,0.00014,31.34809]
[1776956251046,35.51,78161.01,30.4,-0.46991,0.00014,31.34926]
[1776956251053,35.51,78161.01,30.4,-0.46991,0.00014,31.34926]
[1776956251188,35.51,78161.01,30.4,-0.46991,0.00014,31.34926]
[1776956251505,35.51,78161.01,30.4,-0.46991,0.00014,31.34926]
[1776956251558,35.51,78168.36,30.4,-0.46886,0.00014,31.34294]
[1776956252938,35.51,78172.79,30.4,-0.46823,0.00014,31.3408]
[1776956253671,35.51,78172.79,30.4,-0.46823,0.00014,31.3408]
[1776956255493,35.51,78179.7,30.4,-0.46725,0.00014,31.3373]
[1776956258009,35.51,78182.77,30.4,-0.46681,0.00014,31.33569]
[1776956258875,35.51,78182.06,30.4,-0.46691,0.00014,31.33607]
[1776956259409,35.51,78182.06,30.4,-0.46691,0.00014,31.33607]
[1776956259463,35.51,78182.06,30.4,-0.46691,0.00014,31.33607]
[1776956259479,35.51,78182.06,30.4,-0.46691,0.00014,31.33607]
[1776956259664,35.51,78182.06,30.4,-0.46691,0.00014,31.33607]
[1776956259615,35.5,78168.05,30.4,-0.4689,0.00014,31.34308]
[1776956259766,35.5,78168.05,30.4,-0.4689,0.00014,31.34308]
[1776956260215,35.5,78168.05,30.4,-0.4689,0.00014,31.34308]
[1776956260276,35.5,78168.05,30.4,-0.4689,0.00014,31.34308]
[1776956263848,35.49,78175.57,30.4,-0.46783,0.00014,31.33935]
[1776956263998,35.49,78175.57,30.4,-0.46783,0.00014,31.33935]
[1776956264091,35.49,78175.57,30.4,-0.46783,0.00014,31.33935]
[1776956264490,35.49,78175.57,30.4,-0.46783,0.00014,31.33935]
[1776956264713,35.49,78175.57,30.4,-0.46783,0.00014,31.33935]
[1776956264650,35.49,78196.72,30.4,-0.46483,0.00014,31.32784]
[1776956265128,35.49,78196.72,30.4,-0.46483,0.00014,31.32784]
[1776956265657,35.49,78207.8,30.4,-0.46325,0.00014,31.32108]
[1776956266164,35.49,78207.8,30.4,-0.46325,0.00014,31.32108]
[1776956266634,35.49,78207.8,30.4,-0.46325,0.00014,31.32108]
[1776956266675,35.49,78196.74,30.4,-0.46482,0.00014,31.32782]
[1776956267367,35.49,78196.74,30.4,-0.46482,0.00014,31.32782]
[1776956267680,35.5,78188.28,30.4,-0.46603,0.00014,31.33266]
[1776956268700,35.5,78198.68,30.4,-0.46455,0.00014,31.32669]
[1776956269807,35.5,78200.75,30.4,-0.46426,0.00014,31.32546]
[1776956271307,35.52,78198.46,30.4,-0.46459,0.00014,31.3269]
[1776956271421,35.52,78198.46,30.4,-0.46459,0.00014,31.3269]
[1776956271536,35.52,78198.46,30.4,-0.46459,0.00014,31.3269]
[1776956271721,35.52,78208.08,30.4,-0.46323,0.00014,31.32101]
[1776956273639,35.52,78212.81,30.4,-0.46256,0.00014,31.31797]
[1776956273726,35.52,78212.81,30.4,-0.46256,0.00014,31.31797]
[1776956273735,35.52,78215.28,30.4,-0.46221,0.00014,31.31635]
[1776956274658,35.52,78215.28,30.4,-0.46221,0.00014,31.31635]
[1776956276952,35.52,78218.75,30.4,-0.46171,0.00014,31.31404]
[1776956277494,35.52,78218.75,30.4,-0.46171,0.00014,31.31404]
[1776956277586,35.52,78217.2,30.4,-0.46193,0.00014,31.31508]
[1776956277957,35.52,78217.2,30.4,-0.46193,0.00014,31.31508]
[1776956279433,35.52,78216.78,30.4,-0.46199,0.00014,31.31535]
[1776956280915,35.52,78218.7,30.4,-0.46172,0.00014,31.31407]
[1776956281011,35.52,78218.7,30.4,-0.46172,0.00014,31.31407]
[1776956281048,35.52,78222.92,30.4,-0.46112,0.00014,31.31118]
[1776956281847,35.52,78222.92,30.4,-0.46112,0.00014,31.31118]
[1776956281884,35.52,78230.71,30.4,-0.46002,0.00014,31.30568]
[1776956283320,35.52,78230.71,30.4,-0.46002,0.00014,31.30568]
[1776956283408,35.52,78230.9,30.4,-0.45999,0.00014,31.30554]
[1776956284477,35.52,78230.9,30.4,-0.45999,0.00014,31.30554]
[1776956284485,35.52,78230.9,30.4,-0.45999,0.00014,31.30554]
[1776956285620,35.52,78228.08,30.4,-0.46039,0.00014,31.30757]
[1776956286150,35.52,78226.67,30.4,-0.46059,0.00014,31.30857]
[1776956286229,35.52,78226.67,30.4,-0.46059,0.00014,31.30857]
[1776956286481,35.52,78226.67,30.4,-0.46059,0.00014,31.30857]
[1776956288044,35.52,78228.29,30.4,-0.46037,0.00014,31.30746]
[1776956288111,35.52,78228.42,30.4,-0.46035,0.00014,31.30737]
[1776956290121,35.52,78231.4,30.4,-0.45993,0.00014,31.30523]
[1776956290174,35.52,78231.4,30.4,-0.45993,0.00014,31.30523]
[1776956290244,35.52,78231.4,30.4,-0.45993,0.00014,31.30523]
[1776956290286,35.52,78231.4,30.4,-0.45993,0.00014,31.30523]
[1776956290664,35.52,78231.4,30.4,-0.45993,0.00014,31.30523]
[1776956290697,35.53,78232.93,30.4,-0.45971,0.00014,31.30416]
[1776956290953,35.53,78232.93,30.4,-0.45971,0.00014,31.30416]
[1776956290965,35.53,78232.93,30.4,-0.45971,0.00014,31.30416]
[1776956291054,35.53,78219.82,30.4,-0.46157,0.00014,31.31339]
[1776956291947,35.53,78219.82,30.4,-0.46157,0.00014,31.31339]
[1776956291965,35.53,78219.82,30.4,-0.46157,0.00014,31.31339]
[1776956292013,35.53,78219.72,30.4,-0.46159,0.00014,31.31346]
[1776956293232,35.53,78219.72,30.4,-0.46159,0.00014,31.31346]
[1776956293242,35.53,78219.72,30.4,-0.46159,0.00014,31.31346]
[1776956293635,35.53,78219.72,30.4,-0.46159,0.00014,31.31346]
[1776956294882,35.55,78209.54,30.4,-0.46304,0.00014,31.32021]
[1776956296923,35.55,78209.16,30.4,-0.46309,0.00014,31.32046]
[1776956296948,35.55,78207.83,30.4,-0.46328,0.00014,31.3213]
[1776956298910,35.55,78196.32,30.4,-0.46491,0.00014,31.3283]
[1776956300826,35.55,78195.33,30.4,-0.46506,0.00014,31.32888]
[1776956301026,35.55,78195.33,30.4,-0.46506,0.00014,31.32888]
[1776956303093,35.55,78194.04,30.4,-0.46524,0.00014,31.32963]
[1776956303534,35.55,78194.04,30.4,-0.46524,0.00014,31.32963]
[1776956304112,35.55,78192.55,30.4,-0.46545,0.00014,31.33048]
[1776956307028,35.53,78185.23,30.4,-0.46648,0.00014,31.33445]
[1776956307488,35.53,78185.23,30.4,-0.46648,0.00014,31.33445]
[1776956307973,35.51,78177.81,30.4,-0.46752,0.00014,31.33831]
[1776956311514,35.51,78178.58,30.4,-0.46741,0.00014,31.33791]
[1776956314736,35.51,78178.66,30.4,-0.4674,0.00014,31.33491]
[1776956316427,35.51,78178.28,30.4,-0.46745,0.00014,31.3351]
[1776956316457,35.51,78178.28,30.4,-0.46745,0.00014,31.3351]
[1776956319336,35.5,78177.71,30.4,-0.46753,0.00014,31.33538]
[1776956319378,35.5,78177.71,30.4,-0.46753,0.00014,31.33538]
[1776956319481,35.5,78177.71,30.4,-0.46753,0.00014,31.33538]
[1776956319818,35.5,78177.58,30.4,-0.46755,0.00014,31.33544]
[1776956320060,35.5,78177.58,30.4,-0.46755,0.00014,31.33544]
[1776956320930,35.5,78179.77,30.4,-0.46724,0.00014,31.33432]
[1776956322813,35.5,78180.66,30.4,-0.46711,0.00014,31.33385]
[1776956322851,35.5,78180.66,30.4,-0.46711,0.00014,31.33385]
[1776956322953,35.5,78178.77,30.4,-0.46738,0.00014,31.33483]
[1776956323772,35.5,78178.77,30.4,-0.46738,0.00014,31.33483]
[1776956324409,35.5,78178.24,30.4,-0.46745,0.00014,31.33511]
[1776956324801,35.5,78178.24,30.4,-0.46745,0.00014,31.33511]
[1776956324802,35.5,78178.24,30.4,-0.46745,0.00014,31.33511]
[1776956324903,35.5,78179.66,30.4,-0.46725,0.00014,31.33437]
[1776956324918,35.5,78179.66,30.4,-0.46725,0.00014,31.33437]
[1776956325094,35.5,78193.3,30.4,-0.46531,0.00014,31.32692]
[1776956326231,35.5,78193.3,30.4,-0.46531,0.00014,31.32692]
[1776956326285,35.5,78193.3,30.4,-0.46531,0.00014,31.32692]
[1776956326402,35.5,78193.3,30.4,-0.46531,0.00014,31.32692]
[1776956326495,35.5,78193.3,30.4,-0.46531,0.00014,31.32692]
[1776956326616,35.5,78193.3,30.4,-0.46531,0.00014,31.32692]
[1776956326733,35.5,78193.3,30.4,-0.46531,0.00014,31.32692]
[1776956326862,35.51,78196.9,30.4,-0.4648,0.00014,31.32483]
[1776956327410,35.51,78196.9,30.4,-0.4648,0.00014,31.32483]
[1776956327414,35.51,78196.9,30.4,-0.4648,0.00014,31.32483]
[1776956330213,35.51,78196.25,30.4,-0.4649,0.00014,31.32523]
[1776956330270,35.51,78196.25,30.4,-0.4649,0.00014,31.32523]
[1776956333784,35.51,78202.79,30.4,-0.46397,0.00014,31.32134]
[1776956334156,35.52,78203.76,30.4,-0.46384,0.00014,31.32075]
[1776956336286,35.52,78208.12,30.4,-0.46322,0.00014,31.31804]
[1776956336507,35.52,78208.12,30.4,-0.46322,0.00014,31.31804]
[1776956336510,35.52,78216.03,30.4,-0.4621,0.00014,31.31293]
[1776956338184,35.52,78223.21,30.4,-0.46108,0.00014,31.30806]
[1776956339140,35.52,78223.21,30.4,-0.46108,0.00014,31.30806]
[1776956339289,35.52,78223.21,30.4,-0.46108,0.00014,31.30806]
[1776956340198,35.52,78231.91,30.4,-0.45985,0.00014,31.30189]
[1776956342827,35.52,78230.13,30.4,-0.4601,0.00014,31.30317]
[1776956344850,35.52,78229.23,30.4,-0.46023,0.00014,31.30381]
[1776956344909,35.52,78229.23,30.4,-0.46023,0.00014,31.30381]
[1776956344962,35.52,78229.23,30.4,-0.46023,0.00014,31.30381]
[1776956344968,35.52,78229.23,30.4,-0.46023,0.00014,31.30381]
[1776956345233,35.52,78222.99,30.4,-0.46111,0.00014,31.3082]
[1776956347141,35.52,78225.08,30.4,-0.46082,0.00014,31.30675]
[1776956348633,35.52,78225.63,30.4,-0.46074,0.00014,31.30637]
[1776956348668,35.52,78225.63,30.4,-0.46074,0.00014,31.30637]
[1776956348709,35.52,78225.63,30.4,-0.46074,0.00014,31.30637]
[1776956349260,35.52,78211.83,30.4,-0.4627,0.00014,31.31569]
[1776956350089,35.52,78211.83,30.4,-0.4627,0.00014,31.31569]
[1776956350176,35.52,78211.83,30.4,-0.4627,0.00014,31.31569]
[1776956350267,35.52,78204.72,30.4,-0.4637,0.00014,31.32019]
[1776956353467,35.53,78206.8,30.4,-0.46341,0.00014,31.3189]
[1776956359331,35.54,78205.74,30.4,-0.46357,0.00014,31.31962]
[1776956364365,35.54,78203.19,30.4,-0.46394,0.00014,31.32123]
[1776956366380,35.55,78195.56,30.4,-0.46502,0.00014,31.32579]
[1776956368444,35.55,78199.12,30.4,-0.46452,0.00014,31.3237]
[1776956368642,35.55,78199.12,30.4,-0.46452,0.00014,31.3237]
[1776956368658,35.55,78206.85,30.4,-0.46342,0.00014,31.31899]
[1776956368961,35.55,78206.85,30.4,-0.46342,0.00014,31.31899]
[1776956368990,35.55,78206.85,30.4,-0.46342,0.00014,31.31899]
[1776956369401,35.55,78220.85,30.4,-0.46144,0.00014,31.30985]
[1776956371058,35.55,78225.47,30.4,-0.46078,0.00014,31.30666]
[1776956372167,35.55,78226.94,30.4,-0.46057,0.00014,31.30268]
[1776956372219,35.55,78226.94,30.4,-0.46057,0.00014,31.30268]
[1776956372242,35.55,78226.94,30.4,-0.46057,0.00014,31.30268]
[1776956372422,35.55,78218.91,30.4,-0.46171,0.00014,31.30821]
[1776956373280,35.55,78218.91,30.4,-0.46171,0.00014,31.30821]
[1776956373434,35.55,78218.91,30.4,-0.46171,0.00014,31.30821]
[1776956373516,35.55,78213.68,30.4,-0.46245,0.00014,31.31169]
[1776956374436,35.56,78205.93,30.4,-0.46355,0.00014,31.31663]
[1776956376204,35.56,78204.7,30.4,-0.46373,0.00014,31.3174]
[1776956378440,35.56,78199.97,30.4,-0.4644,0.00014,31.32029]
[1776956378757,35.56,78199.97,30.4,-0.4644,0.00014,31.32029]
[1776956378908,35.56,78204.01,30.4,-0.46383,0.00014,31.31785]
[1776956379475,35.56,78209.92,30.4,-0.46299,0.00014,31.31416]
[1776956380295,35.56,78209.92,30.4,-0.46299,0.00014,31.31416]
[1776956380453,35.56,78209.92,30.4,-0.46299,0.00014,31.31416]
[1776956381490,35.56,78220.51,30.4,-0.46149,0.00014,31.3072]
[1776956382329,35.56,78220.51,30.4,-0.46149,0.00014,31.3072]
[1776956383933,35.57,78216.79,30.4,-0.46202,0.00014,31.3097]
[1776956389546,35.57,78207.61,30.4,-0.46333,0.00014,31.31567]
[1776956391484,35.58,78201.61,30.4,-0.46418,0.00014,31.31937]
[1776956391602,35.58,78201.61,30.4,-0.46418,0.00014,31.31937]
[1776956394581,35.58,78214.81,30.4,-0.46231,0.00014,31.31108]
[1776956399015,35.59,78214.59,30.4,-0.46234,0.00014,31.31125]
[1776956402099,35.59,78210.64,30.4,-0.46291,0.00014,31.31382]
[1776956404786,35.59,78208.25,30.4,-0.46324,0.00014,31.31534]
[1776956404827,35.59,78208.25,30.4,-0.46324,0.00014,31.31534]
[1776956404934,35.59,78208.25,30.4,-0.46324,0.00014,31.31534]
[1776956404977,35.59,78208.25,30.4,-0.46324,0.00014,31.31534]
[1776956405098,35.59,78210.85,30.4,-0.46288,0.00014,31.31369]
[1776956405161,35.59,78210.85,30.4,-0.46288,0.00014,31.31369]
[1776956405416,35.59,78210.85,30.4,-0.46288,0.00014,31.31369]
[1776956405680,35.59,78195.98,30.4,-0.46498,0.00014,31.32277]
[1776956406166,35.59,78195.98,30.4,-0.46498,0.00014,31.32277]
[1776956406321,35.59,78195.98,30.4,-0.46498,0.00014,31.32277]
[1776956406895,35.59,78200.9,30.4,-0.46429,0.00014,31.31987]
[1776956407791,35.59,78206.21,30.4,-0.46354,0.00014,31.31664]
[1776956408097,35.59,78206.21,30.4,-0.46354,0.00014,31.31664]
[1776956408963,35.59,78206.94,30.4,-0.46343,0.00014,31.31618]
[1776956409326,35.59,78206.94,30.4,-0.46343,0.00014,31.31618]
[1776956413738,35.6,78196.13,30.4,-0.46497,0.00014,31.32272]
[1776956418773,35.61,78200.11,30.4,-0.46441,0.00014,31.3204]
[1776956423809,35.61,78198.78,30.4,-0.4646,0.00014,31.32121]
[1776956426666,35.61,78195.08,30.4,-0.46512,0.00014,31.32338]
[1776956426886,35.61,78195.08,30.4,-0.46512,0.00014,31.32338]
[1776956426830,35.61,78194.57,30.4,-0.4652,0.00014,31.32367]
[1776956426916,35.61,78194.57,30.4,-0.4652,0.00014,31.32367]
[1776956426932,35.61,78194.57,30.4,-0.4652,0.00014,31.32367]
[1776956427428,35.61,78194.57,30.4,-0.4652,0.00014,31.32367]
[1776956427856,35.61,78194.57,30.4,-0.4652,0.00014,31.32367]
[1776956430129,35.61,78192.13,30.4,-0.46554,0.00014,31.32506]
[1776956431536,35.61,78193.71,30.4,-0.46532,0.00014,31.32416]
[1776956431868,35.61,78202.75,30.4,-0.46404,0.00014,31.31589]
[1776956432193,35.61,78202.75,30.4,-0.46404,0.00014,31.31589]
[1776956432875,35.61,78213.49,30.4,-0.46252,0.00014,31.30915]
[1776956432936,35.61,78213.49,30.4,-0.46252,0.00014,31.30915]
[1776956433882,35.61,78213.72,30.4,-0.46248,0.00014,31.30901]
[1776956436768,35.62,78214.52,30.4,-0.46237,0.00014,31.3085]
[1776956436769,35.62,78214.52,30.4,-0.46237,0.00014,31.3085]
[1776956436841,35.62,78214.52,30.4,-0.46237,0.00014,31.3085]
[1776956436896,35.62,78214.52,30.4,-0.46237,0.00014,31.3085]
[1776956436905,35.62,78217.36,30.4,-0.46197,0.00014,31.30664]
[1776956437064,35.62,78217.36,30.4,-0.46197,0.00014,31.30664]
[1776956437131,35.62,78217.36,30.4,-0.46197,0.00014,31.30664]
[1776956437911,35.62,78222.67,30.4,-0.46122,0.00014,31.30306]
[1776956440487,35.62,78221.42,30.4,-0.4614,0.00014,31.30391]
[1776956442925,35.62,78220.27,30.4,-0.46156,0.00014,31.30469]
[1776956446453,35.62,78220.37,30.4,-0.46155,0.00014,31.30462]
[1776956446543,35.62,78220.37,30.4,-0.46155,0.00014,31.30462]
[1776956446618,35.62,78220.37,30.4,-0.46155,0.00014,31.30462]
[1776956446740,35.62,78220.37,30.4,-0.46155,0.00014,31.30462]
[1776956446770,35.62,78220.7,30.4,-0.4615,0.00014,31.3044]
[1776956446975,35.62,78211.2,30.4,-0.46284,0.00014,31.31066]
[1776956447982,35.62,78203.24,30.4,-0.46397,0.00014,31.31563]
[1776956451479,35.62,78206.42,30.4,-0.46352,0.00014,31.31369]
[1776956451495,35.62,78207.12,30.4,-0.46342,0.00014,31.31326]
[1776956457264,35.63,78208.43,30.4,-0.46324,0.00014,31.31245]
[1776956457651,35.63,78208.43,30.4,-0.46324,0.00014,31.31245]
[1776956457656,35.63,78202.67,30.4,-0.46406,0.00014,31.31601]
[1776956458228,35.63,78202.67,30.4,-0.46406,0.00014,31.31601]
[1776956458524,35.63,78202.67,30.4,-0.46406,0.00014,31.31601]
[1776956458584,35.63,78194.2,30.4,-0.46525,0.00014,31.32099]
[1776956459963,35.63,78191.84,30.4,-0.46559,0.00014,31.32233]
[1776956460016,35.63,78191.84,30.4,-0.46559,0.00014,31.32233]
[1776956464749,35.62,78187.39,30.4,-0.46622,0.00014,31.32479]
[1776956466582,35.62,78180.02,30.4,-0.46726,0.00014,31.32869]
[1776956466771,35.62,78180.02,30.4,-0.46726,0.00014,31.32869]
[1776956466780,35.62,78180.02,30.4,-0.46726,0.00014,31.32869]
[1776956467057,35.62,78178.6,30.4,-0.46746,0.00014,31.32942]
[1776956468710,35.62,78173.23,30.4,-0.46822,0.00014,31.33211]
[1776956469391,35.62,78171.54,30.4,-0.46846,0.00014,31.33293]
[1776956469462,35.62,78171.54,30.4,-0.46846,0.00014,31.33293]
[1776956469526,35.62,78171.54,30.4,-0.46846,0.00014,31.33293]
[1776956470594,35.62,78158.57,30.4,-0.4703,0.00014,31.33885]
[1776956471424,35.62,78158.57,30.4,-0.4703,0.00014,31.33885]
[1776956474071,35.62,78154.99,30.4,-0.47081,0.00014,31.34037]
[1776956474182,35.62,78154.99,30.4,-0.47081,0.00014,31.34037]
[1776956477192,35.62,78163.54,30.4,-0.46959,0.00014,31.33665]
[1776956479540,35.62,78163.01,30.4,-0.46967,0.00014,31.33689]
[1776956479587,35.62,78163.01,30.4,-0.46967,0.00014,31.33689]
[1776956482229,35.62,78151.55,30.4,-0.47129,0.00014,31.34177]
[1776956485490,35.62,78150.44,30.4,-0.47145,0.00014,31.34222]
[1776956485592,35.62,78147.33,30.4,-0.47189,0.00014,31.34344]
[1776956486243,35.62,78147.33,30.4,-0.47189,0.00014,31.34344]
[1776956486665,35.62,78147.33,30.4,-0.47189,0.00014,31.34344]
[1776956486705,35.62,78147.33,30.4,-0.47189,0.00014,31.34344]
[1776956486762,35.62,78139.46,30.4,-0.47301,0.00014,31.34636]
[1776956486988,35.62,78139.46,30.4,-0.47301,0.00014,31.34636]
[1776956487117,35.62,78139.46,30.4,-0.47301,0.00014,31.34636]
[1776956487151,35.62,78139.46,30.4,-0.47301,0.00014,31.34636]
[1776956487785,35.61,78132.4,30.4,-0.47401,0.00014,31.34877]
[1776956489020,35.62,78132.51,30.4,-0.47399,0.00014,31.34874]
[1776956489732,35.62,78132.51,30.4,-0.47399,0.00014,31.34874]
[1776956489859,35.62,78132.51,30.4,-0.47399,0.00014,31.34874]
[1776956489864,35.62,78132.51,30.4,-0.47399,0.00014,31.34874]
[1776956490797,35.62,78132.88,30.4,-0.47394,0.00014,31.34861]
[1776956490818,35.62,78132.88,30.4,-0.47394,0.00014,31.34861]
[1776956490869,35.62,78132.88,30.4,-0.47394,0.00014,31.34861]
[1776956490891,35.62,78139.66,30.4,-0.47298,0.00014,31.34629]
[1776956492306,35.62,78150.56,30.4,-0.47143,0.00014,31.33922]
[1776956495106,35.61,78152.07,30.4,-0.47122,0.00014,31.33862]
[1776956495329,35.61,78148.12,30.4,-0.47178,0.00014,31.34019]
[1776956496335,35.61,78141.57,30.4,-0.47271,0.00014,31.34266]
[1776956497015,35.61,78141.57,30.4,-0.47271,0.00014,31.34266]
[1776956498123,35.61,78139.1,30.4,-0.47306,0.00014,31.34354]
[1776956498214,35.61,78139.1,30.4,-0.47306,0.00014,31.34354]
[1776956501431,35.61,78132.64,30.4,-0.47397,0.00014,31.34575]
[1776956501799,35.61,78132.64,30.4,-0.47397,0.00014,31.34575]
[1776956501859,35.61,78132.44,30.4,-0.474,0.00014,31.34581]
[1776956502001,35.61,78132.44,30.4,-0.474,0.00014,31.34581]
[1776956502360,35.61,78132.44,30.4,-0.474,0.00014,31.34581]
[1776956502507,35.61,78132.44,30.4,-0.474,0.00014,31.34581]
[1776956502560,35.61,78127.9,30.4,-0.47465,0.00014,31.34726]
[1776956503028,35.61,78127.9,30.4,-0.47465,0.00014,31.34726]
[1776956503393,35.61,78144.83,30.4,-0.47224,0.00014,31.34145]
[1776956504649,35.61,78148.71,30.4,-0.47169,0.00014,31.33995]
[1776956505049,35.61,78148.71,30.4,-0.47169,0.00014,31.33995]
[1776956505055,35.61,78148.71,30.4,-0.47169,0.00014,31.33995]
[1776956505410,35.61,78158.1,30.4,-0.47036,0.00014,31.33609]
[1776956506190,35.61,78158.1,30.4,-0.47036,0.00014,31.33609]
[1776956506254,35.61,78158.1,30.4,-0.47036,0.00014,31.33609]
[1776956506933,35.61,78158.1,30.4,-0.47036,0.00014,31.33609]
[1776956508131,35.61,78160.46,30.4,-0.47002,0.00014,31.33506]
[1776956513465,35.61,78155.39,30.4,-0.47074,0.00014,31.33723]
[1776956514854,35.61,78155.39,30.4,-0.47074,0.00014,31.33723]
[1776956515622,35.61,78157.71,30.4,-0.47041,0.00014,31.33625]
[1776956518500,35.61,78150.34,30.4,-0.47146,0.00014,31.3393]
[1776956523535,35.61,78150.08,30.4,-0.4715,0.00014,31.3394]
[1776956525556,35.61,78149.26,30.4,-0.47161,0.00014,31.33972]
[1776956526343,35.61,78151.18,30.4,-0.47134,0.00014,31.33896]
[1776956526632,35.61,78151.18,30.4,-0.47134,0.00014,31.33896]
[1776956526724,35.61,78165.02,30.4,-0.46938,0.00014,31.333]
[1776956530584,35.6,78171.96,30.4,-0.46839,0.00014,31.32973]
[1776956532276,35.6,78170.19,30.4,-0.46864,0.00014,31.33058]
[1776956537633,35.6,78165.23,30.4,-0.46934,0.00014,31.33289]
[1776956538636,35.6,78165.23,30.4,-0.46934,0.00014,31.33289]
[1776956539784,35.6,78167.15,30.4,-0.46907,0.00014,31.332]
[1776956542309,35.6,78156.99,30.4,-0.47051,0.00014,31.33653]
[1776956546903,35.6,78148.55,30.4,-0.47171,0.00014,31.33998]
[1776956549717,35.6,78141.51,30.4,-0.47271,0.00014,31.34264]
[1776956551429,35.6,78138.19,30.4,-0.47318,0.00014,31.34383]
[1776956552334,35.6,78136.91,30.4,-0.47336,0.00014,31.34133]
[1776956552518,35.6,78136.91,30.4,-0.47336,0.00014,31.34133]
[1776956552818,35.6,78136.91,30.4,-0.47336,0.00014,31.34133]
[1776956552853,35.6,78131.06,30.4,-0.47419,0.00014,31.34329]
[1776956553745,35.6,78124.18,30.4,-0.47517,0.00014,31.34542]
[1776956554351,35.6,78124.18,30.4,-0.47517,0.00014,31.34542]
[1776956555916,35.6,78123.05,30.4,-0.47533,0.00014,31.34575]
[1776956559799,35.59,78124.43,30.4,-0.47513,0.00014,31.34534]
[1776956559952,35.59,78124.43,30.4,-0.47513,0.00014,31.34534]
[1776956559978,35.59,78124.77,30.4,-0.47508,0.00014,31.34524]
[1776956560794,35.59,78142.87,30.4,-0.47251,0.00014,31.33919]
[1776956561769,35.59,78142.87,30.4,-0.47251,0.00014,31.33919]
[1776956562051,35.59,78136.32,30.4,-0.47344,0.00014,31.34153]
[1776956562142,35.59,78136.32,30.4,-0.47344,0.00014,31.34153]
[1776956565483,35.59,78129.75,30.4,-0.47437,0.00014,31.3437]
[1776956565489,35.59,78129.75,30.4,-0.47437,0.00014,31.3437]
[1776956565525,35.59,78129.75,30.4,-0.47437,0.00014,31.3437]
[1776956565577,35.59,78129.75,30.4,-0.47437,0.00014,31.3437]
[1776956565830,35.59,78133.39,30.4,-0.47386,0.00014,31.34252]
[1776956566837,35.59,78140.87,30.4,-0.47279,0.00014,31.33992]
[1776956569824,35.59,78139.68,30.4,-0.47296,0.00014,31.34035]
[1776956570043,35.59,78139.68,30.4,-0.47296,0.00014,31.34035]
[1776956570195,35.59,78135.91,30.4,-0.4735,0.00014,31.34166]
[1776956570869,35.59,78130.69,30.4,-0.47424,0.00014,31.3434]
[1776956574880,35.59,78127.77,30.4,-0.47466,0.00014,31.34432]
[1776956574977,35.59,78127.77,30.4,-0.47466,0.00014,31.34432]
[1776956574984,35.59,78127.77,30.4,-0.47466,0.00014,31.34432]
[1776956575005,35.59,78127.77,30.4,-0.47466,0.00014,31.34432]
[1776956574982,35.59,78129.41,30.4,-0.47442,0.00014,31.34381]
[1776956575111,35.59,78129.41,30.4,-0.47442,0.00014,31.34381]
[1776956575904,35.59,78139.63,30.4,-0.47297,0.00014,31.34036]
[1776956580689,35.59,78142.46,30.4,-0.47257,0.00014,31.33933]
[1776956580807,35.59,78142.46,30.4,-0.47257,0.00014,31.33933]
[1776956583713,35.59,78149.31,30.4,-0.4716,0.00014,31.33671]
[1776956586572,35.59,78150.8,30.4,-0.47138,0.00014,31.33612]
[1776956592019,35.58,78145.6,30.4,-0.47212,0.00014,31.33815]
[1776956593026,35.58,78152.5,30.4,-0.47114,0.00014,31.33542]
[1776956596047,35.58,78143.27,30.4,-0.47245,0.00014,31.33902]
[1776956596401,35.58,78143.27,30.4,-0.47245,0.00014,31.33902]
[1776956596686,35.58,78143.27,30.4,-0.47245,0.00014,31.33902]
[1776956597054,35.58,78136.85,30.4,-0.47336,0.00014,31.34133]
[1776956598019,35.58,78136.85,30.4,-0.47336,0.00014,31.34133]
[1776956598941,35.58,78130.83,30.4,-0.47422,0.00014,31.34334]
[1776956604104,35.58,78128.77,30.4,-0.47451,0.00014,31.344]
[1776956608327,35.58,78128.09,30.4,-0.47461,0.00014,31.34421]
[1776956608585,35.58,78128.09,30.4,-0.47461,0.00014,31.34421]
[1776956608721,35.58,78128.09,30.4,-0.47461,0.00014,31.34421]
[1776956609139,35.58,78117.02,30.4,-0.47618,0.00014,31.34741]
[1776956610189,35.58,78117.02,30.4,-0.47618,0.00014,31.34741]
[1776956610620,35.58,78117.02,30.4,-0.47618,0.00014,31.34741]
[1776956610682,35.58,78117.02,30.4,-0.47618,0.00014,31.34741]
[1776956611154,35.58,78127.08,30.4,-0.47475,0.00014,31.34157]
[1776956612342,35.58,78127.08,30.4,-0.47475,0.00014,31.34157]
[1776956612673,35.58,78127.08,30.4,-0.47475,0.00014,31.34157]
[1776956612681,35.58,78129.28,30.4,-0.47444,0.00014,31.34089]
[1776956613169,35.58,78139.73,30.4,-0.47295,0.00014,31.33736]
[1776956615498,35.58,78141.54,30.4,-0.47269,0.00014,31.33671]
[1776956619529,35.58,78145.32,30.4,-0.47216,0.00014,31.3353]
[1776956621034,35.58,78145.81,30.4,-0.47209,0.00014,31.33511]
[1776956621052,35.58,78145.81,30.4,-0.47209,0.00014,31.33511]
[1776956621508,35.57,78144.83,30.4,-0.47223,0.00014,31.33548]
[1776956621538,35.57,78144.83,30.4,-0.47223,0.00014,31.33548]
[1776956621715,35.57,78133.53,30.4,-0.47383,0.00014,31.3395]
[1776956623060,35.57,78133.53,30.4,-0.47383,0.00014,31.3395]
[1776956623100,35.57,78133.53,30.4,-0.47383,0.00014,31.3395]
[1776956622595,35.57,78124.8,30.4,-0.47507,0.00014,31.34226]
[1776956623441,35.57,78124.8,30.4,-0.47507,0.00014,31.34226]
[1776956625420,35.57,78119.6,30.4,-0.47581,0.00014,31.34376]
[1776956626516,35.57,78116.69,30.4,-0.47623,0.00014,31.34455]
[1776956627033,35.57,78116.69,30.4,-0.47623,0.00014,31.34455]
[1776956627099,35.57,78115.79,30.4,-0.47635,0.00014,31.34479]
[1776956627147,35.57,78115.79,30.4,-0.47635,0.00014,31.34479]
[1776956631094,35.57,78105.31,30.4,-0.47784,0.00014,31.34732]
[1776956633027,35.57,78103.67,30.4,-0.47808,0.00014,31.34767]
[1776956633357,35.57,78099.61,30.4,-0.47865,0.00014,31.34851]
[1776956633363,35.57,78099.61,30.4,-0.47865,0.00014,31.34851]
[1776956633709,35.57,78099.61,30.4,-0.47865,0.00014,31.34851]
[1776956635224,35.57,78092.51,30.4,-0.47967,0.00014,31.34982]
[1776956635955,35.57,78092.51,30.4,-0.47967,0.00014,31.34982]
[1776956636012,35.57,78092.51,30.4,-0.47967,0.00014,31.34982]
[1776956640738,35.57,78096.83,30.4,-0.47905,0.00014,31.34905]
[1776956641215,35.57,78091.79,30.4,-0.47977,0.00014,31.34994]
[1776956641736,35.57,78091.79,30.4,-0.47977,0.00014,31.34994]
[1776956642719,35.56,78089.65,30.4,-0.48007,0.00014,31.35029]
[1776956644389,35.56,78099.74,30.4,-0.47864,0.00014,31.34848]
[1776956648417,35.56,78093.38,30.4,-0.47954,0.00014,31.34966]
[1776956653453,35.56,78092.79,30.4,-0.47962,0.00014,31.34976]
[1776956656810,35.56,78094.04,30.4,-0.47945,0.00014,31.34955]
[1776956657743,35.56,78094.15,30.4,-0.47943,0.00014,31.34953]
[1776956659059,35.56,78090.27,30.4,-0.47998,0.00014,31.35018]
[1776956659118,35.56,78090.27,30.4,-0.47998,0.00014,31.35018]
[1776956659438,35.56,78087.11,30.4,-0.48043,0.00014,31.35067]
[1776956659483,35.56,78087.11,30.4,-0.48043,0.00014,31.35067]
[1776956659501,35.56,78087.11,30.4,-0.48043,0.00014,31.35067]
[1776956660752,35.56,78084.48,30.4,-0.48081,0.00014,31.35105]
[1776956660819,35.56,78084.48,30.4,-0.48081,0.00014,31.35105]
[1776956661058,35.56,78084.48,30.4,-0.48081,0.00014,31.35105]
[1776956662824,35.56,78090.93,30.4,-0.47989,0.00014,31.35007]
[1776956664763,35.56,78095.95,30.4,-0.47917,0.00014,31.3492]
[1776956665060,35.56,78095.95,30.4,-0.47917,0.00014,31.3492]
[1776956665266,35.55,78094.9,30.4,-0.47932,0.00014,31.34939]
[1776956665537,35.55,78086.32,30.4,-0.48054,0.00014,31.35078]
[1776956669858,35.55,78082.52,30.4,-0.48109,0.00014,31.35131]
[1776956671964,35.55,78077.79,30.4,-0.48176,0.00014,31.35188]
[1776956673001,35.55,78077.59,30.4,-0.48179,0.00014,31.34896]
[1776956673103,35.55,78069.77,30.4,-0.4829,0.00014,31.3497]
[1776956674356,35.55,78068.08,30.4,-0.48314,0.00014,31.34983]
[1776956678582,35.55,78065.46,30.4,-0.48352,0.00014,31.35]
[1776956678649,35.55,78065.46,30.4,-0.48352,0.00014,31.35]
[1776956678731,35.55,78065.46,30.4,-0.48352,0.00014,31.35]
[1776956678750,35.55,78065.46,30.4,-0.48352,0.00014,31.35]
[1776956679160,35.55,78060.66,30.4,-0.4842,0.00014,31.35025]
[1776956679635,35.55,78047.5,30.4,-0.48608,0.00014,31.35047]
[1776956681325,35.55,78042.99,30.4,-0.48672,0.00014,31.35038]
[1776956683064,35.55,78041.83,30.4,-0.48689,0.00014,31.35035]
[1776956684199,35.55,78039.67,30.4,-0.48719,0.00014,31.35026]
[1776956687522,35.55,78040.57,30.4,-0.48707,0.00014,31.3503]
[1776956687691,35.55,78042.84,30.4,-0.48674,0.00014,31.35038]
[1776956689086,35.55,78042.84,30.4,-0.48674,0.00014,31.35038]
[1776956689088,35.55,78041.84,30.4,-0.48688,0.00014,31.35035]
[1776956694303,35.54,78038.52,30.4,-0.48736,0.00014,31.35021]
[1776956694342,35.54,78038.52,30.4,-0.48736,0.00014,31.35021]
[1776956694951,35.54,78038.52,30.4,-0.48736,0.00014,31.35021]
[1776956695773,35.54,78037.78,30.4,-0.48746,0.00014,31.35018]
[1776956696976,35.54,78036.46,30.4,-0.48765,0.00014,31.35011]
[1776956697487,35.54,78038.64,30.4,-0.48734,0.00014,31.35022]
[1776956699468,35.54,78039.59,30.4,-0.48721,0.00014,31.35026]
[1776956699766,35.54,78039.59,30.4,-0.48721,0.00014,31.35026]
[1776956699777,35.54,78045.13,30.4,-0.48642,0.00014,31.35043]
[1776956700513,35.54,78045.13,30.4,-0.48642,0.00014,31.35043]
[1776956701303,35.54,78045.49,30.4,-0.48636,0.00014,31.35044]
[1776956702234,35.54,78043.58,30.4,-0.48664,0.00014,31.3504]
[1776956703051,35.54,78043.58,30.4,-0.48664,0.00014,31.3504]
[1776956703126,35.54,78043.58,30.4,-0.48664,0.00014,31.3504]
[1776956703203,35.54,78043.15,30.4,-0.4867,0.00014,31.35039]
[1776956707075,35.54,78050.12,30.4,-0.4857,0.00014,31.35048]
[1776956707417,35.53,78051.67,30.4,-0.48548,0.00014,31.35047]
[1776956707624,35.53,78051.67,30.4,-0.48548,0.00014,31.35047]
[1776956707815,35.53,78051.67,30.4,-0.48548,0.00014,31.35047]
[1776956708686,35.53,78047.88,30.4,-0.48602,0.00014,31.35047]
[1776956712045,35.53,78047.02,30.4,-0.48615,0.00014,31.35046]
[1776956714629,35.53,78044.72,30.4,-0.48647,0.00014,31.35042]
[1776956718910,35.53,78055.7,30.4,-0.48491,0.00014,31.35041]
[1776956723945,35.52,78054.75,30.4,-0.48504,0.00014,31.35043]
[1776956726028,35.52,78054.57,30.4,-0.48507,0.00014,31.35044]
[1776956726242,35.52,78056.58,30.4,-0.48478,0.00014,31.35039]
[1776956726967,35.52,78068.43,30.4,-0.48309,0.00014,31.3498]
[1776956728110,35.52,78068.43,30.4,-0.48309,0.00014,31.3498]
[1776956729525,35.52,78076.37,30.4,-0.48196,0.00014,31.34908]
[1776956731474,35.52,78077.96,30.4,-0.48173,0.00014,31.34891]
[1776956731826,35.52,78077.96,30.4,-0.48173,0.00014,31.34891]
[1776956731891,35.52,78077.96,30.4,-0.48173,0.00014,31.34891]
[1776956732061,35.52,78077.96,30.4,-0.48173,0.00014,31.34891]
[1776956732175,35.52,78077.96,30.4,-0.48173,0.00014,31.34891]
[1776956732207,35.52,78088.45,30.4,-0.48024,0.00014,31.34457]
[1776956732307,35.52,78088.45,30.4,-0.48024,0.00014,31.34457]
[1776956732384,35.52,78088.45,30.4,-0.48024,0.00014,31.34457]
[1776956732394,35.52,78088.45,30.4,-0.48024,0.00014,31.34457]
[1776956732585,35.52,78088.45,30.4,-0.48024,0.00014,31.34457]
[1776956732735,35.52,78088.45,30.4,-0.48024,0.00014,31.34457]
[1776956733009,35.52,78098.82,30.4,-0.47876,0.00014,31.34275]
[1776956733284,35.52,78098.82,30.4,-0.47876,0.00014,31.34275]
[1776956733412,35.52,78098.82,30.4,-0.47876,0.00014,31.34275]
[1776956733418,35.52,78098.82,30.4,-0.47876,0.00014,31.34275]
[1776956733444,35.52,78098.82,30.4,-0.47876,0.00014,31.34275]
[1776956733730,35.52,78098.82,30.4,-0.47876,0.00014,31.34275]
[1776956734016,35.52,78090.92,30.4,-0.47988,0.00014,31.34417]
[1776956734583,35.52,78090.92,30.4,-0.47988,0.00014,31.34417]
[1776956735089,35.52,78090.92,30.4,-0.47988,0.00014,31.34417]
[1776956735106,35.52,78090.92,30.4,-0.47988,0.00014,31.34417]
[1776956735142,35.52,78090.92,30.4,-0.47988,0.00014,31.34417]
[1776956735145,35.52,78088.87,30.4,-0.48018,0.00014,31.3445]
[1776956735442,35.52,78088.87,30.4,-0.48018,0.00014,31.3445]
[1776956735791,35.52,78088.87,30.4,-0.48018,0.00014,31.3445]
[1776956736059,35.52,78088.87,30.4,-0.48018,0.00014,31.3445]
[1776956737645,35.52,78096.08,30.4,-0.47915,0.00014,31.34327]
[1776956738436,35.52,78097.96,30.4,-0.47888,0.00014,31.34291]
[1776956739827,35.52,78097.55,30.4,-0.47894,0.00014,31.34299]
[1776956739902,35.52,78097.55,30.4,-0.47894,0.00014,31.34299]
[1776956740212,35.52,78097.55,30.4,-0.47894,0.00014,31.34299]
[1776956740216,35.52,78097.82,30.4,-0.4789,0.00014,31.34294]
[1776956741287,35.52,78098.74,30.4,-0.47877,0.00014,31.34276]
[1776956747107,35.51,78092.5,30.4,-0.47966,0.00014,31.3439]
[1776956752142,35.51,78094.48,30.4,-0.47937,0.00014,31.34355]
[1776956757208,35.51,78095.29,30.4,-0.47926,0.00014,31.34341]
[1776956762463,35.51,78098.17,30.4,-0.47885,0.00014,31.34286]
[1776956762572,35.51,78098.17,30.4,-0.47885,0.00014,31.34286]
[1776956763011,35.51,78098.17,30.4,-0.47885,0.00014,31.34286]
[1776956763219,35.5,78088.61,30.4,-0.48021,0.00014,31.34453]
[1776956763530,35.5,78088.61,30.4,-0.48021,0.00014,31.34453]
[1776956764101,35.5,78088.61,30.4,-0.48021,0.00014,31.34453]
[1776956767128,35.5,78089.92,30.4,-0.48002,0.00014,31.34432]
[1776956768026,35.5,78089.05,30.4,-0.48015,0.00014,31.34446]
[1776956768529,35.5,78086.23,30.4,-0.48055,0.00014,31.34489]
[1776956769526,35.5,78086.77,30.4,-0.48047,0.00014,31.34481]
[1776956771564,35.5,78087.74,30.4,-0.48033,0.00014,31.34466]
[1776956771689,35.5,78087.74,30.4,-0.48033,0.00014,31.34466]
[1776956773025,35.5,78087.59,30.4,-0.48035,0.00014,31.34468]
[1776956773697,35.5,78086.76,30.4,-0.48047,0.00014,31.34481]
[1776956774024,35.5,78086.76,30.4,-0.48047,0.00014,31.34481]
[1776956774775,35.5,78087.87,30.4,-0.48031,0.00014,31.34464]
[1776956776271,35.5,78083.5,30.4,-0.48094,0.00014,31.34527]
[1776956776454,35.5,78081.54,30.4,-0.48122,0.00014,31.34553]
[1776956777794,35.5,78079.47,30.4,-0.48151,0.00014,31.34578]
[1776956777827,35.5,78079.47,30.4,-0.48151,0.00014,31.34578]
[1776956777920,35.5,78079.47,30.4,-0.48151,0.00014,31.34578]
[1776956777977,35.5,78079.47,30.4,-0.48151,0.00014,31.34578]
[1776956779135,35.5,78077.43,30.4,-0.4818,0.00014,31.34602]
[1776956781057,35.5,78078.08,30.4,-0.48171,0.00014,31.34594]
[1776956784375,35.49,78075.68,30.4,-0.48205,0.00014,31.3462]
[1776956784674,35.49,78075.68,30.4,-0.48205,0.00014,31.3462]
[1776956785331,35.49,78074.09,30.4,-0.48228,0.00014,31.34636]
[1776956785603,35.49,78074.09,30.4,-0.48228,0.00014,31.34636]
[1776956785730,35.49,78074.09,30.4,-0.48228,0.00014,31.34636]
[1776956785781,35.49,78065.83,30.4,-0.48346,0.00014,31.34703]
[1776956787054,35.49,78065.83,30.4,-0.48346,0.00014,31.34703]
[1776956787146,35.49,78052.24,30.4,-0.4854,0.00014,31.34753]
[1776956787522,35.49,78052.24,30.4,-0.4854,0.00014,31.34753]
[1776956792216,35.49,78056.48,30.4,-0.4848,0.00014,31.34745]
[1776956792770,35.49,78061.37,30.4,-0.4841,0.00014,31.34434]
[1776956792904,35.49,78061.37,30.4,-0.4841,0.00014,31.34434]
[1776956792959,35.49,78061.37,30.4,-0.4841,0.00014,31.34434]
[1776956793019,35.49,78061.37,30.4,-0.4841,0.00014,31.34434]
[1776956793541,35.49,78061.17,30.4,-0.48413,0.00014,31.34435]
[1776956799478,35.49,78059.55,30.4,-0.48436,0.00014,31.34441]
[1776956804513,35.49,78054.28,30.4,-0.48511,0.00014,31.34456]
[1776956806330,35.49,78054.44,30.4,-0.48509,0.00014,31.34456]
[1776956806657,35.49,78054.44,30.4,-0.48509,0.00014,31.34456]
[1776956811665,35.49,78055.34,30.4,-0.48496,0.00014,31.34454]
[1776956812010,35.49,78055.34,30.4,-0.48496,0.00014,31.34454]
[1776956812569,35.49,78048.58,30.4,-0.48592,0.00014,31.3446]
[1776956815625,35.48,78048.88,30.4,-0.48588,0.00014,31.3446]
[1776956817659,35.48,78052.84,30.4,-0.48532,0.00014,31.34459]
[1776956817905,35.48,78052.84,30.4,-0.48532,0.00014,31.34459]
[1776956818002,35.48,78050.86,30.4,-0.4856,0.00014,31.3446]
[1776956820825,35.48,78045.96,30.4,-0.4863,0.00014,31.34457]
[1776956820839,35.48,78045.96,30.4,-0.4863,0.00014,31.34457]
[1776956821358,35.48,78045.96,30.4,-0.4863,0.00014,31.34457]
[1776956821547,35.48,78045.0,30.4,-0.48644,0.00014,31.34456]
[1776956821602,35.48,78045.0,30.4,-0.48644,0.00014,31.34456]
[1776956821645,35.48,78045.0,30.4,-0.48644,0.00014,31.34456]
[1776956822129,35.48,78033.33,30.4,-0.4881,0.00014,31.34406]
[1776956822486,35.48,78033.33,30.4,-0.4881,0.00014,31.34406]
[1776956822639,35.48,78033.23,30.4,-0.48812,0.00014,31.34405]
[1776956824255,35.48,78033.23,30.4,-0.48812,0.00014,31.34405]
[1776956825345,35.48,78032.93,30.4,-0.48816,0.00014,31.34403]
[1776956830696,35.48,78039.91,30.4,-0.48716,0.00014,31.34441]
[1776956835731,35.48,78038.5,30.4,-0.48736,0.00014,31.34435]
[1776956840444,35.48,78040.92,30.4,-0.48702,0.00014,31.34444]
[1776956840472,35.48,78040.92,30.4,-0.48702,0.00014,31.34444]
[1776956841690,35.48,78046.05,30.4,-0.48629,0.00014,31.34458]
[1776956843152,35.48,78051.17,30.4,-0.48555,0.00014,31.3446]
[1776956843253,35.47,78053.65,30.4,-0.4852,0.00014,31.34457]
[1776956843828,35.47,78053.65,30.4,-0.4852,0.00014,31.34457]
[1776956844213,35.47,78053.65,30.4,-0.4852,0.00014,31.34457]
[1776956844314,35.47,78060.58,30.4,-0.48421,0.00014,31.34437]
[1776956844766,35.47,78060.58,30.4,-0.48421,0.00014,31.34437]
[1776956844772,35.47,78060.58,30.4,-0.48421,0.00014,31.34437]
[1776956847823,35.47,78072.82,30.4,-0.48246,0.00014,31.34354]
[1776956850583,35.47,78071.8,30.4,-0.48261,0.00014,31.34363]
[1776956852868,35.47,78057.89,30.4,-0.48459,0.00014,31.34153]
[1776956854797,35.47,78057.37,30.4,-0.48467,0.00014,31.34155]
[1776956856463,35.47,78060.12,30.4,-0.48427,0.00014,31.34145]
[1776956857584,35.47,78066.16,30.4,-0.48341,0.00014,31.34113]
[1776956858910,35.47,78058.08,30.4,-0.48457,0.00014,31.34153]
[1776956863727,35.47,78052.81,30.4,-0.48532,0.00014,31.34165]
[1776956863757,35.47,78052.81,30.4,-0.48532,0.00014,31.34165]
[1776956864872,35.47,78049.23,30.4,-0.48583,0.00014,31.34166]
[1776956864963,35.47,78049.23,30.4,-0.48583,0.00014,31.34166]
[1776956865042,35.47,78049.23,30.4,-0.48583,0.00014,31.34166]
[1776956865094,35.47,78041.66,30.4,-0.48691,0.00014,31.34153]
[1776956865964,35.47,78033.24,30.4,-0.48812,0.00014,31.34111]
[1776956870999,35.46,78034.24,30.4,-0.48798,0.00014,31.34118]
[1776956871401,35.46,78034.24,30.4,-0.48798,0.00014,31.34118]
[1776956873512,35.46,78038.01,30.4,-0.48744,0.00014,31.34139]
[1776956876566,35.46,78037.92,30.4,-0.48745,0.00014,31.34138]
[1776956876613,35.46,78037.92,30.4,-0.48745,0.00014,31.34138]
[1776956878908,35.46,78032.49,30.4,-0.48823,0.00014,31.34106]
[1776956882895,35.46,78028.94,30.4,-0.48873,0.00014,31.34079]
[1776956884180,35.46,78028.89,30.4,-0.48874,0.00014,31.34079]
[1776956884347,35.46,78028.89,30.4,-0.48874,0.00014,31.34079]
[1776956884424,35.46,78026.0,30.4,-0.48915,0.00014,31.34053]
[1776956884462,35.46,78026.0,30.4,-0.48915,0.00014,31.34053]
[1776956884470,35.46,78026.0,30.4,-0.48915,0.00014,31.34053]
[1776956884842,35.46,78026.0,30.4,-0.48915,0.00014,31.34053]
[1776956885102,35.45,78020.1,30.4,-0.49,0.00014,31.33989]
[1776956886906,35.45,78018.44,30.4,-0.49024,0.00014,31.33969]
[1776956887226,35.45,78018.16,30.4,-0.49028,0.00014,31.33965]
[1776956890004,35.45,78013.22,30.4,-0.49098,0.00014,31.33897]
[1776956890334,35.45,78013.22,30.4,-0.49098,0.00014,31.33897]
[1776956890346,35.45,78013.22,30.4,-0.49098,0.00014,31.33897]
[1776956890137,35.45,78023.0,30.4,-0.48958,0.00014,31.34022]
[1776956891008,35.45,78023.0,30.4,-0.48958,0.00014,31.34022]
[1776956891144,35.45,78030.42,30.4,-0.48852,0.00014,31.34091]
[1776956893324,35.45,78025.95,30.4,-0.48916,0.00014,31.34052]
[1776956895163,35.45,78025.11,30.4,-0.48928,0.00014,31.34044]
[1776956895171,35.45,78025.11,30.4,-0.48928,0.00014,31.34044]
[1776956895180,35.45,78025.11,30.4,-0.48928,0.00014,31.34044]
[1776956895255,35.45,78021.78,30.4,-0.48976,0.00014,31.34009]
[1776956900705,35.44,78018.99,30.4,-0.49016,0.00014,31.33976]
[1776956905561,35.44,78014.97,30.4,-0.49074,0.00014,31.33923]
[1776956907315,35.44,78015.47,30.4,-0.49066,0.00014,31.3393]
[1776956911871,35.44,78020.07,30.4,-0.49001,0.00014,31.33695]
[1776956911878,35.44,78020.07,30.4,-0.49001,0.00014,31.33695]
[1776956912292,35.44,78027.57,30.4,-0.48893,0.00014,31.33774]
[1776956912712,35.44,78027.57,30.4,-0.48893,0.00014,31.33774]
[1776956913300,35.44,78033.98,30.4,-0.48801,0.00014,31.33823]
[1776956918336,35.43,78032.28,30.4,-0.48826,0.00014,31.33811]
[1776956922946,35.43,78033.09,30.4,-0.48814,0.00014,31.33817]
[1776956927329,35.42,78032.18,30.4,-0.48827,0.00014,31.33811]
[1776956927404,35.42,78024.11,30.4,-0.48943,0.00014,31.33741]
[1776956930425,35.42,78017.01,30.4,-0.49045,0.00014,31.33657]
[1776956930978,35.42,78017.01,30.4,-0.49045,0.00014,31.33657]
[1776956930991,35.42,78017.01,30.4,-0.49045,0.00014,31.33657]
[1776956932425,35.42,78014.1,30.4,-0.49086,0.00014,31.33617]
[1776956934208,35.42,78016.02,30.4,-0.49059,0.00014,31.33644]
[1776956939917,35.41,78016.97,30.4,-0.49045,0.00014,31.33657]
[1776956941705,35.41,78018.96,30.4,-0.49017,0.00014,31.33682]
[1776956942714,35.41,78020.69,30.4,-0.48992,0.00014,31.33703]
[1776956943516,35.41,78025.65,30.4,-0.48921,0.00014,31.33756]
[1776956943716,35.41,78025.65,30.4,-0.48921,0.00014,31.33756]
[1776956943988,35.41,78025.65,30.4,-0.48921,0.00014,31.33756]
[1776956944368,35.41,78025.65,30.4,-0.48921,0.00014,31.33756]
[1776956944464,35.41,78029.51,30.4,-0.48866,0.00014,31.33791]
[1776956944693,35.41,78029.51,30.4,-0.48866,0.00014,31.33791]
[1776956945199,35.41,78029.51,30.4,-0.48866,0.00014,31.33791]
[1776956945209,35.41,78029.51,30.4,-0.48866,0.00014,31.33791]
[1776956945311,35.41,78037.26,30.4,-0.48755,0.00014,31.33842]
[1776956951050,35.4,78039.73,30.4,-0.48719,0.00014,31.33853]
[1776956952594,35.4,78026.46,30.4,-0.48909,0.00014,31.33764]
[1776956954338,35.4,78026.46,30.4,-0.48909,0.00014,31.33764]
[1776956959644,35.4,78027.39,30.4,-0.48896,0.00014,31.33773]
[1776956961657,35.4,78033.98,30.4,-0.48802,0.00014,31.33823]
[1776956963181,35.4,78033.98,30.4,-0.48802,0.00014,31.33823]
[1776956967699,35.4,78040.57,30.4,-0.48707,0.00014,31.33856]
[1776956968601,35.4,78040.57,30.4,-0.48707,0.00014,31.33856]
[1776956968706,35.4,78050.02,30.4,-0.48572,0.00014,31.33873]
[1776956971188,35.4,78054.48,30.4,-0.48508,0.00014,31.33868]
[1776956971911,35.4,78053.73,30.4,-0.48519,0.00014,31.33575]
[1776956972023,35.4,78053.73,30.4,-0.48519,0.00014,31.33575]
[1776956972147,35.4,78053.73,30.4,-0.48519,0.00014,31.33575]
[1776956972979,35.4,78068.55,30.4,-0.48306,0.00014,31.33506]
[1776956974127,35.4,78068.55,30.4,-0.48306,0.00014,31.33506]
[1776956975209,35.4,78067.12,30.4,-0.48327,0.00014,31.33516]
[1776956975389,35.4,78067.12,30.4,-0.48327,0.00014,31.33516]
[1776956976909,35.4,78071.75,30.4,-0.4826,0.00014,31.33479]
[1776956977986,35.4,78070.66,30.4,-0.48276,0.00014,31.33489]
[1776956978057,35.4,78070.66,30.4,-0.48276,0.00014,31.33489]
[1776956978777,35.4,78062.4,30.4,-0.48394,0.00014,31.33545]
[1776956980158,35.4,78062.4,30.4,-0.48394,0.00014,31.33545]
[1776956980792,35.4,78071.92,30.4,-0.48258,0.00014,31.33478]
[1776956985827,35.4,78071.22,30.4,-0.48268,0.00014,31.33484]
[1776956987841,35.4,78080.86,30.4,-0.4813,0.00014,31.33381]
[1776956989709,35.4,78079.82,30.4,-0.48145,0.00014,31.33394]
[1776956993884,35.4,78075.38,30.4,-0.48209,0.00014,31.33444]
[1776956993926,35.4,78075.38,30.4,-0.48209,0.00014,31.33444]
[1776956994043,35.4,78075.38,30.4,-0.48209,0.00014,31.33444]
[1776956994336,35.4,78075.38,30.4,-0.48209,0.00014,31.33444]
[1776956994643,35.4,78076.62,30.4,-0.48191,0.00014,31.33431]
[1776956994713,35.4,78076.62,30.4,-0.48191,0.00014,31.33431]
[1776956994738,35.4,78076.62,30.4,-0.48191,0.00014,31.33431]
[1776956994908,35.4,78076.62,30.4,-0.48191,0.00014,31.33431]
[1776956994929,35.4,78076.62,30.4,-0.48191,0.00014,31.33431]
[1776956995004,35.4,78076.62,30.4,-0.48191,0.00014,31.33431]
[1776956995066,35.4,78076.62,30.4,-0.48191,0.00014,31.33431]
[1776956995157,35.4,78076.62,30.4,-0.48191,0.00014,31.33431]
[1776956995262,35.4,78049.58,30.4,-0.48578,0.00014,31.33579]
[1776956995623,35.4,78049.58,30.4,-0.48578,0.00014,31.33579]
[1776956995927,35.4,78048.7,30.4,-0.48591,0.00014,31.33578]
[1776956998286,35.4,78048.69,30.4,-0.48591,0.00014,31.33578]
[1776956998547,35.4,78048.19,30.4,-0.48598,0.00014,31.33578]
[1776957000146,35.39,78048.23,30.4,-0.48597,0.00014,31.33578]
[1776957000169,35.39,78048.23,30.4,-0.48597,0.00014,31.33578]
[1776957000176,35.39,78048.23,30.4,-0.48597,0.00014,31.33578]
[1776957000246,35.39,78048.12,30.4,-0.48599,0.00014,31.33578]
[1776957001411,35.39,78048.12,30.4,-0.48599,0.00014,31.33578]
[1776957001508,35.39,78048.12,30.4,-0.48599,0.00014,31.33578]
[1776957001809,35.39,78051.22,30.4,-0.48555,0.00014,31.33578]
[1776957002150,35.39,78051.22,30.4,-0.48555,0.00014,31.33578]
[1776957002229,35.39,78065.22,30.4,-0.48354,0.00014,31.33529]
[1776957002743,35.39,78065.22,30.4,-0.48354,0.00014,31.33529]
[1776957003255,35.39,78076.97,30.4,-0.48186,0.00014,31.33426]
[1776957004767,35.39,78077.13,30.4,-0.48183,0.00014,31.33425]
[1776957006057,35.39,78076.7,30.4,-0.4819,0.00014,31.33429]
[1776957007066,35.39,78074.58,30.4,-0.4822,0.00014,31.33452]
[1776957007625,35.39,78070.95,30.4,-0.48272,0.00014,31.33486]
[1776957009100,35.39,78070.82,30.4,-0.48274,0.00014,31.33487]
[1776957009781,35.39,78071.11,30.4,-0.4827,0.00014,31.33485]
[1776957012207,35.39,78074.74,30.4,-0.48218,0.00014,31.3345]
[1776957012547,35.39,78074.74,30.4,-0.48218,0.00014,31.3345]
[1776957012839,35.39,78079.38,30.4,-0.48151,0.00014,31.33399]
[1776957013973,35.39,78083.13,30.4,-0.48097,0.00014,31.33351]
[1776957014038,35.39,78083.13,30.4,-0.48097,0.00014,31.33351]
[1776957014356,35.39,78083.13,30.4,-0.48097,0.00014,31.33351]
[1776957014478,35.39,78083.13,30.4,-0.48097,0.00014,31.33351]
[1776957014534,35.39,78083.13,30.4,-0.48097,0.00014,31.33351]
[1776957014595,35.39,78083.13,30.4,-0.48097,0.00014,31.33351]
[1776957015309,35.39,78087.85,30.4,-0.4803,0.00014,31.33282]
[1776957015331,35.39,78087.85,30.4,-0.4803,0.00014,31.33282]
[1776957015363,35.39,78097.85,30.4,-0.47887,0.00014,31.33107]
[1776957016331,35.39,78097.85,30.4,-0.47887,0.00014,31.33107]
[1776957016595,35.39,78097.85,30.4,-0.47887,0.00014,31.33107]
[1776957016363,35.39,78106.45,30.4,-0.47764,0.00014,31.32924]
[1776957017115,35.39,78122.57,30.4,-0.47533,0.00014,31.325]
[1776957017761,35.39,78122.57,30.4,-0.47533,0.00014,31.325]
[1776957018169,35.39,78122.57,30.4,-0.47533,0.00014,31.325]
[1776957019121,35.39,78119.86,30.4,-0.47572,0.00014,31.32579]
[1776957020440,35.39,78119.86,30.4,-0.47572,0.00014,31.32579]
[1776957021117,35.39,78119.01,30.4,-0.47584,0.00014,31.32603]
[1776957024773,35.39,78121.16,30.4,-0.47553,0.00014,31.32541]
[1776957025787,35.39,78120.51,30.4,-0.47562,0.00014,31.3256]
[1776957031207,35.39,78125.3,30.4,-0.47494,0.00014,31.32123]
[1776957034718,35.38,78123.41,30.4,-0.47521,0.00014,31.3218]
[1776957034936,35.38,78123.41,30.4,-0.47521,0.00014,31.3218]
[1776957035110,35.38,78123.41,30.4,-0.47521,0.00014,31.3218]
[1776957035203,35.38,78123.41,30.4,-0.47521,0.00014,31.3218]
[1776957035235,35.38,78114.62,30.4,-0.47646,0.00014,31.32427]
[1776957038256,35.38,78108.22,30.4,-0.47738,0.00014,31.32587]
[1776957039613,35.38,78108.22,30.4,-0.47738,0.00014,31.32587]
[1776957039631,35.38,78108.05,30.4,-0.4774,0.00014,31.32591]
[1776957039697,35.38,78108.05,30.4,-0.4774,0.00014,31.32591]
[1776957040073,35.38,78108.05,30.4,-0.4774,0.00014,31.32591]
[1776957040273,35.38,78104.43,30.4,-0.47792,0.00014,31.32674]
[1776957044453,35.38,78107.61,30.4,-0.47747,0.00014,31.32601]
[1776957044783,35.38,78105.07,30.4,-0.47783,0.00014,31.3266]
[1776957045308,35.38,78106.53,30.4,-0.47762,0.00014,31.32626]
[1776957048329,35.38,78095.29,30.4,-0.47923,0.00014,31.3286]
[1776957048966,35.38,78095.29,30.4,-0.47923,0.00014,31.3286]
[1776957049354,35.38,78095.29,30.4,-0.47923,0.00014,31.3286]
[1776957049429,35.38,78095.29,30.4,-0.47923,0.00014,31.3286]
[1776957049433,35.38,78095.29,30.4,-0.47923,0.00014,31.3286]
[1776957049456,35.38,78092.17,30.4,-0.47968,0.00014,31.32916]
[1776957049936,35.38,78092.17,30.4,-0.47968,0.00014,31.32916]
[1776957049994,35.38,78092.17,30.4,-0.47968,0.00014,31.32916]
[1776957050343,35.38,78092.71,30.4,-0.4796,0.00014,31.32907]
[1776957054911,35.38,78091.08,30.4,-0.47983,0.00014,31.32935]
[1776957055498,35.38,78091.08,30.4,-0.47983,0.00014,31.32935]
[1776957055559,35.38,78087.74,30.4,-0.48031,0.00014,31.32989]
[1776957055792,35.38,78087.74,30.4,-0.48031,0.00014,31.32989]
[1776957057446,35.38,78083.67,30.4,-0.4809,0.00014,31.33048]
[1776957060471,35.38,78090.17,30.4,-0.47996,0.00014,31.3295]
[1776957060953,35.38,78089.23,30.4,-0.4801,0.00014,31.32965]
[1776957063447,35.38,78089.64,30.4,-0.48004,0.00014,31.32959]
[1776957065721,35.38,78088.42,30.4,-0.48022,0.00014,31.32978]
[1776957065915,35.38,78088.42,30.4,-0.48022,0.00014,31.32978]
[1776957066090,35.38,78088.42,30.4,-0.48022,0.00014,31.32978]
[1776957066214,35.38,78088.42,30.4,-0.48022,0.00014,31.32978]
[1776957066321,35.38,78088.42,30.4,-0.48022,0.00014,31.32978]
[1776957066359,35.38,78088.42,30.4,-0.48022,0.00014,31.32978]
[1776957066457,35.38,78112.75,30.4,-0.47673,0.00014,31.32475]
[1776957066830,35.38,78112.75,30.4,-0.47673,0.00014,31.32475]
[1776957067464,35.38,78126.13,30.4,-0.47482,0.00014,31.32097]
[1776957067968,35.38,78126.13,30.4,-0.47482,0.00014,31.32097]
[1776957067988,35.38,78126.13,30.4,-0.47482,0.00014,31.32097]
[1776957068471,35.38,78125.93,30.4,-0.47485,0.00014,31.32103]
[1776957073240,35.38,78127.86,30.4,-0.47457,0.00014,31.32042]
[1776957075103,35.38,78119.99,30.4,-0.47569,0.00014,31.32279]
[1776957076352,35.38,78120.2,30.4,-0.47566,0.00014,31.32273]
[1776957081564,35.38,78124.58,30.4,-0.47504,0.00014,31.32144]
[1776957086599,35.38,78125.11,30.4,-0.47496,0.00014,31.32127]
[1776957091634,35.38,78128.09,30.4,-0.47453,0.00014,31.3174]
[1776957095500,35.38,78129.22,30.4,-0.47437,0.00014,31.31704]
[1776957095662,35.38,78135.91,30.4,-0.47342,0.00014,31.31479]
[1776957098220,35.37,78136.11,30.4,-0.47339,0.00014,31.31472]
[1776957100201,35.37,78138.49,30.4,-0.47305,0.00014,31.31387]
[1776957105732,35.37,78133.9,30.4,-0.4737,0.00014,31.31548]
[1776957110767,35.37,78128.84,30.4,-0.47443,0.00014,31.31715]
[1776957114795,35.37,78136.35,30.4,-0.47335,0.00014,31.31463]
[1776957118823,35.37,78143.6,30.4,-0.47231,0.00014,31.31198]
[1776957119917,35.37,78143.6,30.4,-0.47231,0.00014,31.31198]
[1776957120214,35.37,78143.6,30.4,-0.47231,0.00014,31.31198]
[1776957121321,35.37,78146.15,30.4,-0.47195,0.00014,31.31099]
[1776957121422,35.37,78154.07,30.4,-0.47082,0.00014,31.30777]
[1776957121954,35.37,78154.07,30.4,-0.47082,0.00014,31.30777]
[1776957121999,35.37,78154.07,30.4,-0.47082,0.00014,31.30777]
[1776957122394,35.37,78154.07,30.4,-0.47082,0.00014,31.30777]
[1776957122489,35.37,78154.07,30.4,-0.47082,0.00014,31.30777]
[1776957122586,35.37,78154.07,30.4,-0.47082,0.00014,31.30777]
[1776957122779,35.38,78157.31,30.4,-0.47036,0.00014,31.30638]
[1776957122857,35.38,78157.31,30.4,-0.47036,0.00014,31.30638]
[1776957122940,35.38,78157.31,30.4,-0.47036,0.00014,31.30638]
[1776957123909,35.38,78174.45,30.4,-0.46791,0.00014,31.29832]
[1776957125004,35.38,78174.45,30.4,-0.46791,0.00014,31.29832]
[1776957125227,35.38,78174.45,30.4,-0.46791,0.00014,31.29832]
[1776957125370,35.38,78174.45,30.4,-0.46791,0.00014,31.29832]
[1776957125426,35.38,78174.45,30.4,-0.46791,0.00014,31.29832]
[1776957125863,35.38,78169.64,30.4,-0.46859,0.00014,31.3007]
[1776957125906,35.38,78147.99,30.4,-0.47169,0.00014,31.31027]
[1776957126913,35.38,78142.87,30.4,-0.47242,0.00014,31.31226]
[1776957129936,35.38,78134.44,30.4,-0.47363,0.00014,31.3153]
[1776957134971,35.38,78138.8,30.4,-0.473,0.00014,31.31376]
[1776957137375,35.37,78140.65,30.4,-0.47274,0.00014,31.31308]
[1776957143027,35.37,78139.52,30.4,-0.4729,0.00014,31.31349]
[1776957144027,35.37,78139.52,30.4,-0.4729,0.00014,31.31349]
[1776957144408,35.37,78139.52,30.4,-0.4729,0.00014,31.31349]
[1776957150076,35.37,78133.44,30.4,-0.47377,0.00014,31.31562]
[1776957155111,35.36,78130.65,30.4,-0.47416,0.00014,31.31361]
[1776957157970,35.36,78130.25,30.4,-0.47422,0.00014,31.31374]
[1776957158101,35.36,78130.25,30.4,-0.47422,0.00014,31.31374]
[1776957158122,35.36,78130.25,30.4,-0.47422,0.00014,31.31374]
[1776957159001,35.36,78126.62,30.4,-0.47474,0.00014,31.3149]
[1776957159139,35.36,78115.81,30.4,-0.47629,0.00014,31.31804]
[1776957164174,35.36,78118.91,30.4,-0.47584,0.00014,31.31718]
[1776957166301,35.36,78118.2,30.4,-0.47594,0.00014,31.31738]
[1776957167683,35.35,78118.9,30.4,-0.47584,0.00014,31.31718]
[1776957172524,35.35,78118.41,30.4,-0.47591,0.00014,31.31731]
[1776957174717,35.35,78116.72,30.4,-0.47615,0.00014,31.31777]
[1776957174740,35.35,78117.16,30.4,-0.47609,0.00014,31.31765]
[1776957175251,35.35,78109.31,30.4,-0.47721,0.00014,31.31968]
[1776957179472,35.35,78105.19,30.4,-0.4778,0.00014,31.32065]
[1776957183585,35.34,78104.84,30.4,-0.47785,0.00014,31.32073]
[1776957183590,35.34,78104.84,30.4,-0.47785,0.00014,31.32073]
[1776957183663,35.34,78104.84,30.4,-0.47785,0.00014,31.32073]
[1776957183684,35.34,78104.84,30.4,-0.47785,0.00014,31.32073]
[1776957184314,35.34,78098.19,30.4,-0.47881,0.00014,31.32213]
[1776957186219,35.34,78094.97,30.4,-0.47927,0.00014,31.32275]
[1776957186303,35.34,78094.97,30.4,-0.47927,0.00014,31.32275]
[1776957186328,35.34,78087.63,30.4,-0.48032,0.00014,31.324]
[1776957188394,35.34,78086.52,30.4,-0.48048,0.00014,31.32417]
[1776957188718,35.34,78086.52,30.4,-0.48048,0.00014,31.32417]
[1776957188729,35.34,78090.23,30.4,-0.47995,0.00014,31.32358]
[1776957189349,35.34,78102.3,30.4,-0.47822,0.00014,31.32128]
[1776957194384,35.34,78101.06,30.4,-0.47839,0.00014,31.32154]
[1776957197809,35.34,78101.1,30.4,-0.47839,0.00014,31.32154]
[1776957197927,35.34,78101.3,30.4,-0.47836,0.00014,31.32149]
[1776957197939,35.34,78101.3,30.4,-0.47836,0.00014,31.32149]
[1776957197942,35.34,78101.3,30.4,-0.47836,0.00014,31.32149]
[1776957198022,35.34,78101.3,30.4,-0.47836,0.00014,31.32149]
[1776957198419,35.34,78110.5,30.4,-0.47704,0.00014,31.31938]
[1776957198837,35.34,78110.5,30.4,-0.47704,0.00014,31.31938]
[1776957202919,35.34,78112.59,30.4,-0.47674,0.00014,31.31885]
[1776957203453,35.33,78109.35,30.4,-0.47721,0.00014,31.31966]
[1776957203898,35.33,78109.35,30.4,-0.47721,0.00014,31.31966]
[1776957204460,35.33,78110.79,30.4,-0.477,0.00014,31.31931]
[1776957209551,35.33,78110.67,30.4,-0.47701,0.00014,31.31933]
[1776957209652,35.33,78109.41,30.4,-0.4772,0.00014,31.31964]
[1776957214258,35.33,78104.64,30.4,-0.47788,0.00014,31.31781]
[1776957214531,35.33,78105.16,30.4,-0.4778,0.00014,31.31769]
[1776957215002,35.33,78105.16,30.4,-0.4778,0.00014,31.31769]
[1776957215655,35.33,78105.16,30.4,-0.4778,0.00014,31.31769]
[1776957215666,35.33,78105.16,30.4,-0.4778,0.00014,31.31769]
[1776957215755,35.32,78103.41,30.4,-0.47805,0.00014,31.31808]
[1776957221239,35.32,78100.05,30.4,-0.47854,0.00014,31.3188]
[1776957224223,35.32,78105.36,30.4,-0.47777,0.00014,31.31765]
[1776957229635,35.32,78112.84,30.4,-0.4767,0.00014,31.31583]
[1776957232658,35.33,78104.29,30.4,-0.47793,0.00014,31.31789]
[1776957236728,35.32,78104.08,30.4,-0.47796,0.00014,31.31794]
[1776957236766,35.32,78104.08,30.4,-0.47796,0.00014,31.31794]
[1776957236817,35.32,78109.61,30.4,-0.47716,0.00014,31.31664]
[1776957237412,35.32,78109.61,30.4,-0.47716,0.00014,31.31664]
[1776957237584,35.32,78109.61,30.4,-0.47716,0.00014,31.31664]
[1776957237694,35.32,78109.61,30.4,-0.47716,0.00014,31.31664]
[1776957238701,35.32,78123.58,30.4,-0.47516,0.00014,31.31283]
[1776957240222,35.32,78123.43,30.4,-0.47518,0.00014,31.31287]
[1776957240493,35.32,78123.43,30.4,-0.47518,0.00014,31.31287]
[1776957240613,35.32,78123.43,30.4,-0.47518,0.00014,31.31287]
[1776957240717,35.32,78117.28,30.4,-0.47606,0.00014,31.31465]
[1776957243740,35.32,78109.26,30.4,-0.47721,0.00014,31.31673]
[1776957248776,35.32,78109.31,30.4,-0.47721,0.00014,31.31671]
[1776957250553,35.32,78109.18,30.4,-0.47723,0.00014,31.31674]
[1776957252513,35.32,78101.21,30.4,-0.47837,0.00014,31.31855]
[1776957252751,35.32,78101.21,30.4,-0.47837,0.00014,31.31855]
[1776957257839,35.32,78095.64,30.4,-0.47917,0.00014,31.31966]
[1776957259047,35.31,78098.36,30.4,-0.47878,0.00014,31.31913]
[1776957259654,35.31,78098.36,30.4,-0.47878,0.00014,31.31913]
[1776957259853,35.31,78108.05,30.4,-0.47739,0.00014,31.31701]
[1776957265505,35.31,78105.71,30.4,-0.47772,0.00014,31.31756]
[1776957267671,35.31,78102.03,30.4,-0.47825,0.00014,31.31837]
[1776957268916,35.31,78108.5,30.4,-0.47732,0.00014,31.3169]
[1776957272207,35.31,78108.49,30.4,-0.47732,0.00014,31.3169]
[1776957272860,35.31,78108.49,30.4,-0.47732,0.00014,31.3169]
[1776957272309,35.31,78108.45,30.4,-0.47733,0.00014,31.31397]
[1776957275939,35.31,78108.39,30.4,-0.47734,0.00014,31.31398]
[1776957276382,35.31,78108.39,30.4,-0.47734,0.00014,31.31398]
[1776957276973,35.31,78115.77,30.4,-0.47628,0.00014,31.31209]
[1776957277884,35.31,78115.77,30.4,-0.47628,0.00014,31.31209]
[1776957278087,35.31,78115.77,30.4,-0.47628,0.00014,31.31209]
[1776957280025,35.31,78124.45,30.4,-0.47503,0.00014,31.30959]
[1776957282185,35.31,78124.58,30.4,-0.47501,0.00014,31.30955]
[1776957288300,35.3,78122.4,30.4,-0.47532,0.00014,31.31021]
[1776957293087,35.3,78130.03,30.4,-0.47423,0.00014,31.30782]
[1776957294624,35.3,78130.03,30.4,-0.47423,0.00014,31.30782]
[1776957294643,35.3,78130.03,30.4,-0.47423,0.00014,31.30782]
[1776957296108,35.3,78141.49,30.4,-0.47259,0.00014,31.30379]
[1776957298322,35.3,78142.76,30.4,-0.4724,0.00014,31.30331]
[1776957300341,35.3,78140.65,30.4,-0.47271,0.00014,31.3041]
[1776957304856,35.3,78144.02,30.4,-0.47222,0.00014,31.30282]
[1776957305477,35.3,78143.74,30.4,-0.47226,0.00014,31.30292]
[1776957308715,35.29,78142.48,30.4,-0.47244,0.00014,31.3034]
[1776957309784,35.29,78144.27,30.4,-0.47218,0.00014,31.30271]
[1776957315241,35.29,78135.09,30.4,-0.4735,0.00014,31.30608]
[1776957316406,35.29,78135.09,30.4,-0.4735,0.00014,31.30608]
[1776957316430,35.29,78135.09,30.4,-0.4735,0.00014,31.30608]
[1776957317255,35.29,78119.07,30.4,-0.4758,0.00014,31.31115]
[1776957317959,35.29,78119.07,30.4,-0.4758,0.00014,31.31115]
[1776957318280,35.29,78119.07,30.4,-0.4758,0.00014,31.31115]
[1776957318300,35.29,78119.07,30.4,-0.4758,0.00014,31.31115]
[1776957318468,35.29,78107.71,30.4,-0.47743,0.00014,31.31412]
[1776957323300,35.28,78101.33,30.4,-0.47834,0.00014,31.31555]
[1776957328335,35.28,78107.48,30.4,-0.47746,0.00014,31.31416]
[1776957333370,35.27,78112.99,30.4,-0.47667,0.00014,31.30984]
[1776957338428,35.27,78113.88,30.4,-0.47654,0.00014,31.30961]
[1776957338452,35.27,78113.88,30.4,-0.47654,0.00014,31.30961]
[1776957338529,35.27,78116.47,30.4,-0.47616,0.00014,31.30891]
[1776957339397,35.27,78116.47,30.4,-0.47616,0.00014,31.30891]
[1776957339412,35.27,78125.35,30.4,-0.47489,0.00014,31.30632]
[1776957340537,35.27,78125.35,30.4,-0.47489,0.00014,31.30632]
[1776957344470,35.27,78124.33,30.4,-0.47504,0.00014,31.30663]
[1776957346231,35.27,78119.75,30.4,-0.47569,0.00014,31.30799]
[1776957346479,35.27,78119.75,30.4,-0.47569,0.00014,31.30799]
[1776957346934,35.27,78119.75,30.4,-0.47569,0.00014,31.30799]
[1776957347983,35.27,78124.26,30.4,-0.47505,0.00014,31.30665]
[1776957348475,35.27,78131.6,30.4,-0.47399,0.00014,31.30429]
[1776957352504,35.27,78139.15,30.4,-0.47291,0.00014,31.30164]
[1776957357539,35.27,78139.11,30.4,-0.47291,0.00014,31.30166]
[1776957357960,35.27,78139.11,30.4,-0.47291,0.00014,31.30166]
[1776957360940,35.27,78139.56,30.4,-0.47285,0.00014,31.3015]
[1776957361701,35.27,78137.28,30.4,-0.47318,0.00014,31.30233]
[1776957361996,35.27,78136.81,30.4,-0.47324,0.00014,31.30249]
[1776957362399,35.27,78136.81,30.4,-0.47324,0.00014,31.30249]
[1776957362536,35.27,78136.81,30.4,-0.47324,0.00014,31.30249]
[1776957362697,35.27,78136.81,30.4,-0.47324,0.00014,31.30249]
[1776957362840,35.27,78156.41,30.4,-0.47043,0.00014,31.29472]
[1776957363081,35.27,78156.41,30.4,-0.47043,0.00014,31.29472]
[1776957363122,35.27,78156.41,30.4,-0.47043,0.00014,31.29472]
[1776957363705,35.27,78156.41,30.4,-0.47043,0.00014,31.29472]
[1776957363729,35.27,78150.36,30.4,-0.4713,0.00014,31.29729]
[1776957364635,35.27,78150.36,30.4,-0.4713,0.00014,31.29729]
[1776957366159,35.27,78154.38,30.4,-0.47072,0.00014,31.2956]
[1776957367628,35.27,78153.18,30.4,-0.4709,0.00014,31.29611]
[1776957368137,35.27,78153.67,30.4,-0.47083,0.00014,31.29591]
[1776957368957,35.27,78153.67,30.4,-0.47083,0.00014,31.29591]
[1776957372092,35.27,78159.99,30.4,-0.46992,0.00014,31.29314]
[1776957372443,35.27,78159.99,30.4,-0.46992,0.00014,31.29314]
[1776957374363,35.28,78155.82,30.4,-0.47052,0.00014,31.29499]
[1776957374719,35.28,78155.82,30.4,-0.47052,0.00014,31.29499]
[1776957379263,35.28,78157.88,30.4,-0.47023,0.00014,31.29409]
[1776957379444,35.28,78157.88,30.4,-0.47023,0.00014,31.29409]
[1776957379455,35.28,78157.88,30.4,-0.47023,0.00014,31.29409]
[1776957379463,35.28,78157.88,30.4,-0.47023,0.00014,31.29409]
[1776957379658,35.28,78157.88,30.4,-0.47023,0.00014,31.29409]
[1776957379660,35.28,78157.88,30.4,-0.47023,0.00014,31.29409]
[1776957379899,35.28,78157.88,30.4,-0.47023,0.00014,31.29409]
[1776957379919,35.28,78169.33,30.4,-0.46858,0.00014,31.28876]
[1776957380117,35.28,78169.33,30.4,-0.46858,0.00014,31.28876]
[1776957380375,35.28,78169.33,30.4,-0.46858,0.00014,31.28876]
[1776957380701,35.28,78175.96,30.4,-0.46763,0.00014,31.28544]
[1776957381858,35.28,78175.96,30.4,-0.46763,0.00014,31.28544]
[1776957381884,35.28,78175.96,30.4,-0.46763,0.00014,31.28544]
[1776957381882,35.28,78178.02,30.4,-0.46734,0.00014,31.28437]
[1776957382499,35.28,78178.02,30.4,-0.46734,0.00014,31.28437]
[1776957382748,35.28,78178.02,30.4,-0.46734,0.00014,31.28437]
[1776957382751,35.28,78187.07,30.4,-0.46604,0.00014,31.27946]
[1776957383725,35.28,78197.72,30.4,-0.46452,0.00014,31.27326]
[1776957384355,35.28,78197.72,30.4,-0.46452,0.00014,31.27326]
[1776957385327,35.28,78203.66,30.4,-0.46367,0.00014,31.26961]
[1776957385343,35.28,78203.66,30.4,-0.46367,0.00014,31.26961]
[1776957385421,35.28,78203.66,30.4,-0.46367,0.00014,31.26961]
[1776957385739,35.28,78210.86,30.4,-0.46264,0.00014,31.26499]
[1776957386805,35.28,78210.86,30.4,-0.46264,0.00014,31.26499]
[1776957388078,35.28,78220.43,30.4,-0.46127,0.00014,31.25853]
[1776957389064,35.28,78220.43,30.4,-0.46127,0.00014,31.25853]
[1776957389310,35.28,78220.43,30.4,-0.46127,0.00014,31.25853]
[1776957389597,35.28,78223.45,30.4,-0.46084,0.00014,31.25642]
[1776957389973,35.28,78223.45,30.4,-0.46084,0.00014,31.25642]
[1776957390060,35.28,78223.45,30.4,-0.46084,0.00014,31.25642]
[1776957389959,35.28,78230.99,30.4,-0.45976,0.00014,31.25097]
[1776957390560,35.28,78230.99,30.4,-0.45976,0.00014,31.25097]
[1776957390595,35.28,78230.99,30.4,-0.45976,0.00014,31.25097]
[1776957391137,35.28,78230.99,30.4,-0.45976,0.00014,31.25097]
[1776957390781,35.28,78244.14,30.4,-0.45788,0.00014,31.24093]
[1776957391599,35.28,78244.14,30.4,-0.45788,0.00014,31.24093]
[1776957391625,35.28,78244.14,30.4,-0.45788,0.00014,31.24093]
[1776957391651,35.28,78244.14,30.4,-0.45788,0.00014,31.24093]
[1776957392164,35.28,78244.14,30.4,-0.45788,0.00014,31.24093]
[1776957392184,35.28,78244.14,30.4,-0.45788,0.00014,31.24093]
[1776957392267,35.28,78244.14,30.4,-0.45788,0.00014,31.24093]
[1776957392292,35.28,78244.14,30.4,-0.45788,0.00014,31.24093]
[1776957392588,35.28,78244.14,30.4,-0.45788,0.00014,31.24093]
[1776957391850,35.28,78253.56,30.4,-0.45654,0.00014,31.23036]
[1776957392632,35.28,78253.56,30.4,-0.45654,0.00014,31.23036]
[1776957392844,35.28,78273.62,30.4,-0.45367,0.00014,31.21294]
[1776957393384,35.28,78273.62,30.4,-0.45367,0.00014,31.21294]
[1776957393420,35.28,78273.62,30.4,-0.45367,0.00014,31.21294]
[1776957394011,35.28,78262.14,30.4,-0.45531,0.00014,31.2231]
[1776957394859,35.28,78269.86,30.4,-0.45421,0.00014,31.21634]
[1776957397261,35.28,78273.82,30.4,-0.45365,0.00014,31.21276]
[1776957397880,35.28,78259.47,30.4,-0.45569,0.00014,31.22539]
[1776957399066,35.28,78254.23,30.4,-0.45644,0.00014,31.22979]
[1776957399894,35.28,78246.52,30.4,-0.45754,0.00014,31.23608]
[1776957400052,35.28,78246.52,30.4,-0.45754,0.00014,31.23608]
[1776957401774,35.28,78242.49,30.4,-0.45812,0.00014,31.23927]
[1776957401791,35.28,78242.49,30.4,-0.45812,0.00014,31.23927]
[1776957401910,35.28,78250.56,30.4,-0.45696,0.00014,31.23282]
[1776957402097,35.28,78250.56,30.4,-0.45696,0.00014,31.23282]
[1776957402917,35.28,78261.52,30.4,-0.4554,0.00014,31.22364]
[1776957407952,35.28,78267.53,30.4,-0.45454,0.00014,31.21842]
[1776957408077,35.28,78267.53,30.4,-0.45454,0.00014,31.21842]
[1776957408525,35.28,78267.53,30.4,-0.45454,0.00014,31.21842]
[1776957408960,35.28,78278.36,30.4,-0.453,0.00014,31.20861]
[1776957409059,35.28,78278.36,30.4,-0.453,0.00014,31.20861]
[1776957409203,35.28,78278.36,30.4,-0.453,0.00014,31.20861]
[1776957409720,35.28,78278.36,30.4,-0.453,0.00014,31.20861]
[1776957409998,35.28,78278.36,30.4,-0.453,0.00014,31.20861]
[1776957409967,35.28,78286.25,30.4,-0.45188,0.00014,31.20116]
[1776957410240,35.28,78286.25,30.4,-0.45188,0.00014,31.20116]
[1776957410410,35.28,78286.25,30.4,-0.45188,0.00014,31.20116]
[1776957410580,35.28,78286.25,30.4,-0.45188,0.00014,31.20116]
[1776957411005,35.28,78286.25,30.4,-0.45188,0.00014,31.20116]
[1776957410973,35.28,78305.18,30.4,-0.44918,0.00014,31.18229]
[1776957411344,35.28,78305.18,30.4,-0.44918,0.00014,31.18229]
[1776957411541,35.28,78305.18,30.4,-0.44918,0.00014,31.18229]
[1776957412023,35.28,78306.17,30.4,-0.44904,0.00014,31.18127]
[1776957413041,35.28,78306.17,30.4,-0.44904,0.00014,31.18127]
[1776957413075,35.28,78305.98,30.4,-0.44907,0.00014,31.18147]
[1776957413292,35.28,78305.98,30.4,-0.44907,0.00014,31.18147]
[1776957413525,35.28,78305.98,30.4,-0.44907,0.00014,31.18147]
[1776957413780,35.28,78305.98,30.4,-0.44907,0.00014,31.18147]
[1776957414297,35.28,78309.11,30.4,-0.44862,0.00014,31.17821]
[1776957420038,35.28,78309.14,30.4,-0.44862,0.00014,31.1782]
[1776957420878,35.28,78309.14,30.4,-0.44862,0.00014,31.1782]
[1776957420978,35.28,78309.14,30.4,-0.44862,0.00014,31.1782]
[1776957421360,35.28,78311.58,30.4,-0.44827,0.00014,31.17563]
[1776957421424,35.28,78311.58,30.4,-0.44827,0.00014,31.17563]
[1776957421934,35.28,78311.58,30.4,-0.44827,0.00014,31.17563]
[1776957422054,35.28,78319.84,30.4,-0.4471,0.00014,31.16674]
[1776957422368,35.28,78319.84,30.4,-0.4471,0.00014,31.16674]
[1776957422953,35.28,78319.84,30.4,-0.4471,0.00014,31.16674]
[1776957423253,35.29,78318.38,30.4,-0.44731,0.00014,31.16839]
[1776957424067,35.29,78310.28,30.4,-0.44847,0.00014,31.17712]
[1776957426411,35.29,78310.98,30.4,-0.44837,0.00014,31.17638]
[1776957426939,35.29,78310.98,30.4,-0.44837,0.00014,31.17638]
[1776957426960,35.29,78310.98,30.4,-0.44837,0.00014,31.17638]
[1776957427117,35.29,78310.98,30.4,-0.44837,0.00014,31.17638]
[1776957428761,35.3,78299.4,30.4,-0.45002,0.00014,31.18835]
[1776957428922,35.3,78299.4,30.4,-0.45002,0.00014,31.18835]
[1776957433276,35.3,78306.53,30.4,-0.449,0.00014,31.18107]
[1776957433976,35.3,78306.53,30.4,-0.449,0.00014,31.18107]
[1776957434083,35.3,78306.53,30.4,-0.449,0.00014,31.18107]
[1776957434158,35.3,78310.51,30.4,-0.44844,0.00014,31.1769]
[1776957434749,35.3,78310.51,30.4,-0.44844,0.00014,31.1769]
[1776957434836,35.3,78310.51,30.4,-0.44844,0.00014,31.1769]
[1776957434897,35.3,78310.51,30.4,-0.44844,0.00014,31.1769]
[1776957435025,35.3,78310.51,30.4,-0.44844,0.00014,31.1769]
[1776957435147,35.3,78310.51,30.4,-0.44844,0.00014,31.1769]
[1776957435156,35.3,78322.63,30.4,-0.44672,0.00014,31.16384]
[1776957435567,35.3,78322.63,30.4,-0.44672,0.00014,31.16384]
[1776957436061,35.3,78322.63,30.4,-0.44672,0.00014,31.16384]
[1776957436315,35.3,78320.21,30.4,-0.44706,0.00014,31.1665]
[1776957436435,35.3,78320.21,30.4,-0.44706,0.00014,31.1665]
[1776957436465,35.3,78320.21,30.4,-0.44706,0.00014,31.1665]
[1776957437224,35.31,78324.28,30.4,-0.44649,0.00014,31.1621]
[1776957437605,35.31,78324.28,30.4,-0.44649,0.00014,31.1621]
[1776957437702,35.31,78324.28,30.4,-0.44649,0.00014,31.1621]
[1776957438145,35.31,78324.28,30.4,-0.44649,0.00014,31.1621]
[1776957438348,35.31,78324.28,30.4,-0.4465,0.00014,31.16217]
[1776957438361,35.31,78324.28,30.4,-0.4465,0.00014,31.16217]
[1776957438617,35.31,78324.28,30.4,-0.4465,0.00014,31.16217]
[1776957439084,35.31,78364.36,30.4,-0.44081,0.00014,31.11457]
[1776957439432,35.31,78364.36,30.4,-0.44081,0.00014,31.11457]
[1776957439752,35.31,78364.36,30.4,-0.44081,0.00014,31.11457]
[1776957440013,35.31,78364.36,30.4,-0.44081,0.00014,31.11457]
[1776957440051,35.33,78366.45,30.4,-0.44054,0.00014,31.1122]
[1776957440396,35.33,78366.45,30.4,-0.44054,0.00014,31.1122]
[1776957440618,35.33,78366.45,30.4,-0.44054,0.00014,31.1122]
[1776957440732,35.33,78366.45,30.4,-0.44054,0.00014,31.1122]
[1776957441061,35.33,78366.45,30.4,-0.44054,0.00014,31.1122]
[1776957442024,35.33,78362.95,30.4,-0.44104,0.00014,31.11666]
[1776957443108,35.34,78368.6,30.4,-0.44024,0.00014,31.10955]
[1776957443118,35.34,78366.78,30.4,-0.4405,0.00014,31.11188]
[1776957443202,35.34,78366.78,30.4,-0.4405,0.00014,31.11188]
[1776957443990,35.34,78366.78,30.4,-0.4405,0.00014,31.11188]
[1776957444199,35.34,78366.78,30.4,-0.4405,0.00014,31.11188]
[1776957444547,35.34,78370.9,30.4,-0.43993,0.00014,31.1067]
[1776957444986,35.34,78370.9,30.4,-0.43993,0.00014,31.1067]
[1776957445061,35.34,78370.9,30.4,-0.43993,0.00014,31.1067]
[1776957445172,35.34,78370.9,30.4,-0.43993,0.00014,31.1067]
[1776957445343,35.34,78370.9,30.4,-0.43993,0.00014,31.1067]
[1776957445352,35.34,78370.9,30.4,-0.43993,0.00014,31.1067]
[1776957445191,35.34,78394.89,30.4,-0.43653,0.00014,31.07455]
[1776957445692,35.34,78394.89,30.4,-0.43653,0.00014,31.07455]
[1776957446189,35.34,78394.89,30.4,-0.43653,0.00014,31.07455]
[1776957446189,35.34,78414.77,30.4,-0.43372,0.00014,31.04626]
[1776957446449,35.34,78414.77,30.4,-0.43372,0.00014,31.04626]
[1776957446524,35.34,78414.77,30.4,-0.43372,0.00014,31.04626]
[1776957446556,35.34,78414.77,30.4,-0.43372,0.00014,31.04626]
[1776957446635,35.34,78414.77,30.4,-0.43372,0.00014,31.04626]
[1776957446834,35.34,78430.38,30.4,-0.43152,0.00014,31.02296]
[1776957447522,35.34,78430.38,30.4,-0.43152,0.00014,31.02296]
[1776957447787,35.34,78430.38,30.4,-0.43152,0.00014,31.02296]
[1776957448137,35.34,78431.02,30.4,-0.43143,0.00014,31.02201]
[1776957448798,35.34,78431.02,30.4,-0.43143,0.00014,31.02201]
[1776957449208,35.34,78452.06,30.4,-0.42847,0.00014,30.98908]
[1776957449717,35.34,78452.06,30.4,-0.42847,0.00014,30.98908]
[1776957449718,35.34,78444.88,30.4,-0.42948,0.00014,31.00051]
[1776957450562,35.34,78444.88,30.4,-0.42948,0.00014,31.00051]
[1776957450583,35.34,78454.51,30.4,-0.42813,0.00014,30.98514]
[1776957451508,35.34,78454.51,30.4,-0.42813,0.00014,30.98514]
[1776957451945,35.34,78454.51,30.4,-0.42813,0.00014,30.98514]
[1776957451960,35.34,78454.51,30.4,-0.42813,0.00014,30.98514]
[1776957452190,35.34,78454.51,30.4,-0.42813,0.00014,30.98514]
[1776957452009,35.34,78457.37,30.4,-0.42772,0.00014,30.97751]
[1776957452793,35.34,78457.37,30.4,-0.42772,0.00014,30.97751]
[1776957453082,35.34,78457.37,30.4,-0.42772,0.00014,30.97751]
[1776957453182,35.34,78453.29,30.4,-0.4283,0.00014,30.98416]
[1776957454460,35.34,78457.75,30.4,-0.42767,0.00014,30.97693]
[1776957454963,35.34,78457.75,30.4,-0.42767,0.00014,30.97693]
[1776957455056,35.34,78457.75,30.4,-0.42767,0.00014,30.97693]
[1776957455237,35.34,78457.75,30.4,-0.42767,0.00014,30.97693]
[1776957455143,35.34,78457.85,30.4,-0.42766,0.00014,30.97677]
[1776957455767,35.34,78457.85,30.4,-0.42766,0.00014,30.97677]
[1776957455802,35.34,78457.85,30.4,-0.42766,0.00014,30.97677]
[1776957455824,35.34,78457.85,30.4,-0.42766,0.00014,30.97677]
[1776957456158,35.34,78457.85,30.4,-0.42766,0.00014,30.97677]
[1776957456192,35.34,78473.43,30.4,-0.42547,0.00014,30.95091]
[1776957457181,35.34,78473.43,30.4,-0.42547,0.00014,30.95091]
[1776957457021,35.34,78484.08,30.4,-0.42397,0.00014,30.9327]
[1776957457226,35.34,78484.08,30.4,-0.42397,0.00014,30.9327]
[1776957458041,35.34,78484.08,30.4,-0.42397,0.00014,30.9327]
[1776957459068,35.34,78477.74,30.4,-0.42486,0.00014,30.94361]
[1776957459107,35.34,78477.74,30.4,-0.42486,0.00014,30.94361]
[1776957459190,35.34,78477.74,30.4,-0.42486,0.00014,30.94361]
[1776957459150,35.35,78486.13,30.4,-0.42369,0.00014,30.92918]
[1776957459499,35.35,78493.9,30.4,-0.4226,0.00014,30.91555]
[1776957460942,35.35,78493.9,30.4,-0.4226,0.00014,30.91555]
[1776957461084,35.35,78493.9,30.4,-0.4226,0.00014,30.91555]
[1776957461261,35.35,78505.12,30.4,-0.42104,0.00014,30.89573]
[1776957461782,35.35,78505.12,30.4,-0.42104,0.00014,30.89573]
[1776957461976,35.35,78505.12,30.4,-0.42104,0.00014,30.89573]
[1776957462175,35.35,78505.12,30.4,-0.42104,0.00014,30.89573]
[1776957461991,35.35,78491.45,30.4,-0.42296,0.00014,30.92012]
[1776957462247,35.35,78491.45,30.4,-0.42296,0.00014,30.92012]
[1776957462250,35.35,78491.45,30.4,-0.42296,0.00014,30.92012]
[1776957462294,35.35,78491.45,30.4,-0.42296,0.00014,30.92012]
[1776957463005,35.35,78491.45,30.4,-0.42296,0.00014,30.92012]
[1776957463008,35.35,78491.45,30.4,-0.42296,0.00014,30.92012]
[1776957463117,35.35,78491.45,30.4,-0.42296,0.00014,30.92012]
[1776957463184,35.36,78486.56,30.4,-0.42364,0.00014,30.92869]
[1776957463312,35.36,78486.56,30.4,-0.42364,0.00014,30.92869]
[1776957463379,35.36,78474.18,30.4,-0.42538,0.00014,30.94993]
[1776957464493,35.36,78474.18,30.4,-0.42538,0.00014,30.94993]
[1776957464947,35.36,78467.56,30.4,-0.42631,0.00014,30.96105]
[1776957465614,35.36,78467.56,30.4,-0.42631,0.00014,30.96105]
[1776957471309,35.36,78458.89,30.4,-0.42753,0.00014,30.97543]
[1776957471320,35.36,78458.89,30.4,-0.42753,0.00014,30.97543]
[1776957472981,35.36,78464.96,30.4,-0.42668,0.00014,30.96547]
[1776957473045,35.36,78464.96,30.4,-0.42668,0.00014,30.96547]
[1776957473171,35.36,78464.96,30.4,-0.42668,0.00014,30.96547]
[1776957473194,35.36,78474.39,30.4,-0.42536,0.00014,30.94973]
[1776957473450,35.36,78485.61,30.4,-0.42379,0.00014,30.93051]
[1776957476520,35.36,78483.41,30.4,-0.4241,0.00014,30.93433]
[1776957476544,35.36,78483.41,30.4,-0.4241,0.00014,30.93433]
[1776957476622,35.36,78478.38,30.4,-0.4248,0.00014,30.94296]
[1776957477564,35.36,78478.38,30.4,-0.4248,0.00014,30.94296]
[1776957477588,35.36,78478.38,30.4,-0.4248,0.00014,30.94296]
[1776957478007,35.38,78469.71,30.4,-0.42604,0.00014,30.95796]
[1776957478336,35.38,78469.71,30.4,-0.42604,0.00014,30.95796]
[1776957478612,35.38,78469.71,30.4,-0.42604,0.00014,30.95796]
[1776957478709,35.38,78469.71,30.4,-0.42604,0.00014,30.95796]
[1776957479225,35.38,78469.71,30.4,-0.42604,0.00014,30.95796]
[1776957478918,35.38,78454.36,30.4,-0.4282,0.00014,30.9832]
[1776957479720,35.38,78444.68,30.4,-0.42956,0.00014,30.99863]
[1776957481185,35.38,78437.69,30.4,-0.43055,0.00014,31.00961]
[1776957481582,35.38,78437.69,30.4,-0.43055,0.00014,31.00961]
[1776957481863,35.38,78449.5,30.4,-0.42889,0.00014,30.99106]
[1776957482525,35.38,78463.22,30.4,-0.42696,0.00014,30.96885]
[1776957485034,35.38,78463.37,30.4,-0.42694,0.00014,30.96863]
[1776957485102,35.38,78463.37,30.4,-0.42694,0.00014,30.96863]
[1776957485193,35.38,78463.37,30.4,-0.42694,0.00014,30.96863]
[1776957485402,35.38,78464.57,30.4,-0.42678,0.00014,30.9667]
[1776957485540,35.38,78464.57,30.4,-0.42678,0.00014,30.9667]
[1776957485571,35.38,78464.57,30.4,-0.42678,0.00014,30.9667]
[1776957485595,35.38,78468.62,30.4,-0.42621,0.00014,30.95998]
[1776957486560,35.38,78477.29,30.4,-0.42499,0.00014,30.94537]
[1776957487736,35.38,78477.29,30.4,-0.42499,0.00014,30.94537]
[1776957488270,35.38,78483.42,30.4,-0.42413,0.00014,30.93487]
[1776957488888,35.38,78483.42,30.4,-0.42413,0.00014,30.93487]
[1776957488906,35.38,78491.53,30.4,-0.423,0.00014,30.92076]
[1776957489403,35.38,78491.53,30.4,-0.423,0.00014,30.92076]
[1776957489806,35.38,78499.46,30.4,-0.42189,0.00014,30.90672]
[1776957491567,35.38,78505.91,30.4,-0.42098,0.00014,30.89514]
[1776957491818,35.38,78505.91,30.4,-0.42098,0.00014,30.89514]
[1776957492651,35.39,78505.3,30.4,-0.42107,0.00014,30.89628]
[1776957492713,35.39,78505.3,30.4,-0.42107,0.00014,30.89628]
[1776957495057,35.39,78505.8,30.4,-0.421,0.00014,30.89539]
[1776957500152,35.39,78507.69,30.4,-0.42074,0.00014,30.89205]
[1776957500338,35.39,78507.69,30.4,-0.42075,0.00014,30.89211]
[1776957500399,35.39,78507.69,30.4,-0.42075,0.00014,30.89211]
[1776957501834,35.39,78500.93,30.4,-0.42169,0.00014,30.9043]
[1776957501933,35.39,78491.17,30.4,-0.42306,0.00014,30.92161]
[1776957505468,35.39,78485.54,30.4,-0.42385,0.00014,30.93146]
[1776957505721,35.39,78485.54,30.4,-0.42385,0.00014,30.93146]
[1776957505743,35.39,78476.42,30.4,-0.42513,0.00014,30.94711]
[1776957506661,35.39,78476.42,30.4,-0.42513,0.00014,30.94711]
[1776957507422,35.39,78477.16,30.4,-0.42503,0.00014,30.94587]
[1776957508546,35.39,78473.31,30.4,-0.42557,0.00014,30.95238]
[1776957508701,35.39,78473.31,30.4,-0.42557,0.00014,30.95238]
[1776957508728,35.39,78470.02,30.4,-0.42603,0.00014,30.9579]
[1776957510232,35.39,78470.02,30.4,-0.42603,0.00014,30.9579]
[1776957510234,35.39,78470.02,30.4,-0.42603,0.00014,30.9579]
[1776957510889,35.4,78464.93,30.4,-0.42675,0.00014,30.96638]
[1776957511750,35.4,78450.11,30.4,-0.42882,0.00014,30.98749]
[1776957512587,35.4,78450.11,30.4,-0.42882,0.00014,30.98749]
[1776957513193,35.4,78450.11,30.4,-0.42882,0.00014,30.98749]
[1776957513688,35.4,78454.41,30.4,-0.42822,0.00014,30.98062]
[1776957513980,35.4,78454.41,30.4,-0.42822,0.00014,30.98062]
[1776957514047,35.4,78466.36,30.4,-0.42655,0.00014,30.96111]
[1776957514771,35.4,78473.83,30.4,-0.4255,0.00014,30.94862]
[1776957515738,35.4,78473.83,30.4,-0.4255,0.00014,30.94862]
[1776957515840,35.4,78473.1,30.4,-0.4256,0.00014,30.9499]
[1776957518122,35.4,78476.25,30.4,-0.42516,0.00014,30.94458]
[1776957520618,35.4,78474.03,30.4,-0.42548,0.00014,30.9484]
[1776957520931,35.4,78474.03,30.4,-0.42548,0.00014,30.9484]
[1776957526856,35.41,78465.52,30.4,-0.42668,0.00014,30.96275]
[1776957527852,35.41,78465.52,30.4,-0.42668,0.00014,30.96275]
[1776957527964,35.41,78465.52,30.4,-0.42668,0.00014,30.96275]
[1776957528870,35.41,78451.3,30.4,-0.42868,0.00014,30.9859]
[1776957530255,35.41,78451.3,30.4,-0.42868,0.00014,30.9859]
[1776957533907,35.41,78439.3,30.4,-0.43037,0.00014,31.00481]
[1776957535456,35.41,78432.97,30.4,-0.43126,0.00014,31.01456]
[1776957535854,35.41,78432.97,30.4,-0.43126,0.00014,31.01456]
[1776957535946,35.41,78432.97,30.4,-0.43126,0.00014,31.01456]
[1776957535965,35.41,78431.41,30.4,-0.43148,0.00014,31.01693]
[1776957537257,35.41,78431.41,30.4,-0.43148,0.00014,31.01693]
[1776957537894,35.41,78425.32,30.4,-0.43234,0.00014,31.02616]
[1776957538929,35.41,78420.9,30.4,-0.43296,0.00014,31.03273]
[1776957539219,35.41,78420.9,30.4,-0.43296,0.00014,31.03273]
[1776957539425,35.41,78420.3,30.4,-0.43304,0.00014,31.03361]
[1776957539957,35.41,78413.27,30.4,-0.43403,0.00014,31.04388]
[1776957540581,35.41,78413.27,30.4,-0.43403,0.00014,31.04388]
[1776957540703,35.41,78413.27,30.4,-0.43403,0.00014,31.04388]
[1776957540793,35.41,78413.27,30.4,-0.43403,0.00014,31.04388]
[1776957542530,35.41,78404.27,30.4,-0.4353,0.00014,31.05676]
[1776957542548,35.41,78404.27,30.4,-0.4353,0.00014,31.05676]
[1776957543000,35.41,78404.27,30.4,-0.4353,0.00014,31.05676]
[1776957543064,35.41,78404.27,30.4,-0.4353,0.00014,31.05676]
[1776957543101,35.41,78414.18,30.4,-0.4339,0.00014,31.04256]
[1776957544046,35.41,78414.18,30.4,-0.4339,0.00014,31.04256]
[1776957544105,35.41,78422.72,30.4,-0.4327,0.00014,31.03001]
[1776957544835,35.41,78422.72,30.4,-0.4327,0.00014,31.03001]
[1776957545253,35.41,78430.24,30.4,-0.43164,0.00014,31.01874]
[1776957546148,35.41,78430.24,30.4,-0.43164,0.00014,31.01874]
[1776957552045,35.42,78423.03,30.4,-0.43266,0.00014,31.02966]
[1776957553053,35.42,78434.07,30.4,-0.43111,0.00014,31.01303]
[1776957553402,35.42,78434.07,30.4,-0.43111,0.00014,31.01303]
[1776957554051,35.42,78434.07,30.4,-0.43111,0.00014,31.01303]
[1776957554115,35.42,78434.07,30.4,-0.43111,0.00014,31.01303]
[1776957554133,35.42,78434.07,30.4,-0.43111,0.00014,31.01303]
[1776957554257,35.42,78444.64,30.4,-0.42963,0.00014,30.99666]
[1776957557541,35.43,78450.36,30.4,-0.42883,0.00014,30.98771]
[1776957557596,35.43,78450.36,30.4,-0.42883,0.00014,30.98771]
[1776957557598,35.43,78450.36,30.4,-0.42883,0.00014,30.98771]
[1776957557734,35.43,78450.36,30.4,-0.42883,0.00014,30.98771]
[1776957557751,35.43,78450.36,30.4,-0.42883,0.00014,30.98771]
[1776957557838,35.43,78450.36,30.4,-0.42883,0.00014,30.98771]
[1776957558089,35.43,78458.4,30.4,-0.42771,0.00014,30.97482]
[1776957558826,35.43,78458.4,30.4,-0.42771,0.00014,30.97482]
[1776957558847,35.43,78458.4,30.4,-0.42771,0.00014,30.97482]
[1776957558851,35.43,78458.4,30.4,-0.42771,0.00014,30.97482]
[1776957558909,35.43,78458.4,30.4,-0.42771,0.00014,30.97482]
[1776957559096,35.43,78467.64,30.4,-0.42641,0.00014,30.95965]
[1776957559360,35.43,78467.64,30.4,-0.42641,0.00014,30.95965]
[1776957559844,35.43,78467.64,30.4,-0.42641,0.00014,30.95965]
[1776957561538,35.43,78469.87,30.4,-0.4261,0.00014,30.95591]
[1776957561547,35.43,78469.87,30.4,-0.4261,0.00014,30.95591]
[1776957561981,35.43,78469.87,30.4,-0.4261,0.00014,30.95591]
[1776957562117,35.42,78463.66,30.4,-0.42697,0.00014,30.96619]
[1776957563282,35.42,78463.66,30.4,-0.42697,0.00014,30.96619]
[1776957566245,35.43,78454.92,30.4,-0.4282,0.00014,30.98044]
[1776957571666,35.43,78458.97,30.4,-0.42762,0.00014,30.97094]
[1776957574286,35.43,78461.66,30.4,-0.42725,0.00014,30.96658]
[1776957575539,35.43,78464.35,30.4,-0.42687,0.00014,30.96219]
[1776957575549,35.43,78464.35,30.4,-0.42687,0.00014,30.96219]
[1776957577452,35.43,78461.84,30.4,-0.42723,0.00014,30.96634]
[1776957577544,35.43,78461.84,30.4,-0.42723,0.00014,30.96634]
[1776957577628,35.43,78461.84,30.4,-0.42723,0.00014,30.96634]
[1776957578253,35.43,78471.58,30.4,-0.42586,0.00014,30.95021]
[1776957578464,35.43,78471.58,30.4,-0.42586,0.00014,30.95021]
[1776957578636,35.43,78471.58,30.4,-0.42586,0.00014,30.95021]
[1776957579894,35.43,78471.06,30.4,-0.42593,0.00014,30.95107]
[1776957582169,35.43,78469.69,30.4,-0.42612,0.00014,30.95334]
[1776957582280,35.43,78465.19,30.4,-0.42675,0.00014,30.96079]
[1776957582608,35.43,78465.19,30.4,-0.42675,0.00014,30.96079]
[1776957585831,35.43,78457.92,30.4,-0.42778,0.00014,30.97272]
[1776957585957,35.43,78457.92,30.4,-0.42778,0.00014,30.97272]
[1776957586022,35.43,78457.92,30.4,-0.42778,0.00014,30.97272]
[1776957586163,35.43,78457.92,30.4,-0.42778,0.00014,30.97272]
[1776957586227,35.43,78457.92,30.4,-0.42778,0.00014,30.97272]
[1776957586324,35.43,78441.8,30.4,-0.43004,0.00014,30.99836]
[1776957588324,35.43,78434.0,30.4,-0.43114,0.00014,31.01045]
[1776957589372,35.44,78433.26,30.4,-0.43125,0.00014,31.0116]
[1776957589374,35.44,78433.26,30.4,-0.43125,0.00014,31.0116]
[1776957589444,35.44,78433.26,30.4,-0.43125,0.00014,31.0116]
[1776957590733,35.44,78431.02,30.4,-0.43156,0.00014,31.01503]
[1776957591900,35.44,78424.46,30.4,-0.43249,0.00014,31.02492]
[1776957594669,35.44,78423.14,30.4,-0.43267,0.00014,31.02687]
[1776957595554,35.44,78422.18,30.4,-0.43281,0.00014,31.02829]
[1776957595561,35.44,78432.62,30.4,-0.43134,0.00014,31.01263]
[1776957596944,35.44,78432.62,30.4,-0.43134,0.00014,31.01263]
[1776957599404,35.44,78425.36,30.4,-0.43237,0.00014,31.02366]
[1776957602010,35.44,78431.39,30.4,-0.43152,0.00014,31.0146]
[1776957602036,35.44,78431.39,30.4,-0.43152,0.00014,31.0146]
[1776957602115,35.44,78431.39,30.4,-0.43152,0.00014,31.0146]
[1776957603270,35.44,78436.63,30.4,-0.43079,0.00014,31.00664]
[1776957603291,35.45,78444.7,30.4,-0.42966,0.00014,30.99414]
[1776957603600,35.45,78444.7,30.4,-0.42966,0.00014,30.99414]
[1776957603634,35.45,78444.7,30.4,-0.42966,0.00014,30.99414]
[1776957604159,35.45,78457.01,30.4,-0.42793,0.00014,30.97455]
[1776957604998,35.45,78457.01,30.4,-0.42793,0.00014,30.97455]
[1776957607784,35.45,78460.7,30.4,-0.42741,0.00014,30.9686]
[1776957609475,35.45,78451.28,30.4,-0.42874,0.00014,30.98385]
[1776957612496,35.45,78463.19,30.4,-0.42708,0.00014,30.96467]
[1776957617531,35.46,78454.83,30.4,-0.42826,0.00014,30.97839]
[1776957621101,35.46,78452.96,30.4,-0.42852,0.00014,30.98143]
[1776957621115,35.46,78453.62,30.4,-0.42843,0.00014,30.98042]
[1776957621541,35.46,78453.62,30.4,-0.42843,0.00014,30.98042]
[1776957621559,35.46,78445.71,30.4,-0.42954,0.00014,30.99296]
[1776957625781,35.47,78443.46,30.4,-0.42987,0.00014,30.9966]
[1776957627604,35.47,78433.25,30.4,-0.4313,0.00014,31.01238]
[1776957630542,35.47,78431.4,30.4,-0.43157,0.00014,31.01523]
[1776957630843,35.47,78431.4,30.4,-0.43157,0.00014,31.01523]
[1776957630850,35.47,78431.4,30.4,-0.43157,0.00014,31.01523]
[1776957631190,35.47,78431.4,30.4,-0.43157,0.00014,31.01523]
[1776957632444,35.48,78422.5,30.4,-0.43281,0.00014,31.02561]
[1776957632444,35.48,78422.5,30.4,-0.43281,0.00014,31.02561]
[1776957632711,35.48,78422.5,30.4,-0.43281,0.00014,31.02561]
[1776957633650,35.48,78432.08,30.4,-0.43147,0.00014,31.01126]
[1776957634795,35.48,78432.08,30.4,-0.43147,0.00014,31.01126]
[1776957635982,35.48,78426.72,30.4,-0.43222,0.00014,31.01936]
[1776957636436,35.48,78423.47,30.4,-0.43268,0.00014,31.02421]
[1776957636512,35.48,78423.47,30.4,-0.43268,0.00014,31.02421]
[1776957637243,35.48,78423.47,30.4,-0.43268,0.00014,31.02421]
[1776957637275,35.48,78423.47,30.4,-0.43268,0.00014,31.02421]
[1776957638370,35.48,78422.81,30.4,-0.43277,0.00014,31.02521]
[1776957639140,35.48,78422.69,30.4,-0.43279,0.00014,31.02538]
[1776957639574,35.48,78421.09,30.4,-0.43302,0.00014,31.02777]
[1776957639733,35.48,78421.09,30.4,-0.43302,0.00014,31.02777]
[1776957641227,35.48,78422.51,30.4,-0.43282,0.00014,31.02567]
[1776957641305,35.48,78414.21,30.4,-0.43398,0.00014,31.03782]
[1776957641443,35.48,78414.21,30.4,-0.43398,0.00014,31.03782]
[1776957642050,35.48,78414.21,30.4,-0.43398,0.00014,31.03782]
[1776957642744,35.48,78419.85,30.4,-0.43319,0.00014,31.0296]
[1776957643345,35.48,78419.85,30.4,-0.43319,0.00014,31.0296]
[1776957643720,35.48,78429.04,30.4,-0.4319,0.00014,31.01595]
[1776957645055,35.48,78429.04,30.4,-0.4319,0.00014,31.01595]
[1776957645764,35.48,78428.92,30.4,-0.43192,0.00014,31.01617]
[1776957646360,35.48,78428.92,30.4,-0.43192,0.00014,31.01617]
[1776957645780,35.48,78437.02,30.4,-0.43079,0.00014,31.00385]
[1776957646922,35.48,78437.02,30.4,-0.43079,0.00014,31.00385]
[1776957647361,35.48,78451.82,30.4,-0.42871,0.00014,30.98075]
[1776957648189,35.48,78451.82,30.4,-0.42871,0.00014,30.98075]
[1776957648202,35.49,78459.65,30.4,-0.42762,0.00014,30.96818]
[1776957651276,35.49,78450.86,30.4,-0.42885,0.00014,30.98238]
[1776957655275,35.49,78453.77,30.4,-0.42845,0.00014,30.97781]
[1776957655329,35.49,78461.54,30.4,-0.42736,0.00014,30.9653]
[1776957658827,35.5,78453.94,30.4,-0.42844,0.00014,30.97765]
[1776957660722,35.5,78450.69,30.4,-0.42889,0.00014,30.98288]
[1776957660841,35.5,78446.56,30.4,-0.42947,0.00014,30.9894]
[1776957665786,35.5,78442.07,30.4,-0.43011,0.00014,30.99653]
[1776957666111,35.5,78442.07,30.4,-0.43011,0.00014,30.99653]
[1776957666646,35.51,78440.18,30.4,-0.43038,0.00014,30.99951]
[1776957666772,35.51,78440.18,30.4,-0.43038,0.00014,30.99951]
[1776957667161,35.51,78440.18,30.4,-0.43038,0.00014,30.99951]
[1776957667176,35.51,78446.14,30.4,-0.42954,0.00014,30.99023]
[1776957667891,35.51,78467.62,30.4,-0.42654,0.00014,30.95567]
[1776957669905,35.51,78468.2,30.4,-0.42646,0.00014,30.95478]
[1776957670535,35.51,78468.2,30.4,-0.42646,0.00014,30.95478]
[1776957670551,35.51,78468.2,30.4,-0.42646,0.00014,30.95478]
[1776957671024,35.51,78468.2,30.4,-0.42646,0.00014,30.95478]
[1776957671149,35.51,78468.2,30.4,-0.42646,0.00014,30.95478]
[1776957671187,35.51,78468.2,30.4,-0.42646,0.00014,30.95478]
[1776957672406,35.51,78469.29,30.4,-0.42631,0.00014,30.95305]
[1776957673239,35.51,78475.92,30.4,-0.42539,0.00014,30.942]
[1776957675008,35.52,78466.01,30.4,-0.42678,0.00014,30.95856]
[1776957676351,35.52,78464.71,30.4,-0.42696,0.00014,30.96073]
[1776957677738,35.52,78467.09,30.4,-0.42663,0.00014,30.95684]
[1776957678473,35.52,78472.06,30.4,-0.42594,0.00014,30.94862]
[1776957681206,35.52,78479.33,30.4,-0.42493,0.00014,30.93646]
[1776957685635,35.53,78476.37,30.4,-0.42534,0.00014,30.94152]
[1776957689218,35.53,78471.78,30.4,-0.42599,0.00014,30.94931]
[1776957691060,35.53,78479.36,30.4,-0.42493,0.00014,30.93364]
[1776957692024,35.53,78479.36,30.4,-0.42493,0.00014,30.93364]
[1776957697102,35.54,78470.82,30.4,-0.42613,0.00014,30.94808]
[1776957699030,35.54,78471.46,30.4,-0.42604,0.00014,30.94703]
[1776957700589,35.54,78477.07,30.4,-0.42526,0.00014,30.93768]
[1776957700900,35.54,78477.07,30.4,-0.42526,0.00014,30.93768]
[1776957701130,35.54,78481.96,30.4,-0.42458,0.00014,30.92939]
[1776957704244,35.54,78484.79,30.4,-0.42418,0.00014,30.92452]
[1776957704326,35.54,78487.49,30.4,-0.4238,0.00014,30.91985]
[1776957707143,35.53,78485.36,30.4,-0.4241,0.00014,30.92347]
[1776957707318,35.53,78485.36,30.4,-0.4241,0.00014,30.92347]
[1776957708573,35.53,78475.35,30.4,-0.42549,0.00014,30.94043]
[1776957708592,35.53,78475.35,30.4,-0.42549,0.00014,30.94043]
[1776957708758,35.53,78475.35,30.4,-0.42549,0.00014,30.94043]
[1776957712876,35.54,78477.51,30.4,-0.4252,0.00014,30.93688]
[1776957712895,35.54,78477.51,30.4,-0.4252,0.00014,30.93688]
[1776957712919,35.54,78477.51,30.4,-0.4252,0.00014,30.93688]
[1776957713500,35.54,78485.19,30.4,-0.42413,0.00014,30.92384]
[1776957719064,35.53,78483.95,30.4,-0.42429,0.00014,30.92586]
[1776957721015,35.53,78483.31,30.4,-0.42438,0.00014,30.92692]
[1776957724289,35.53,78479.93,30.4,-0.42485,0.00014,30.93263]
[1776957724362,35.53,78479.93,30.4,-0.42485,0.00014,30.93263]
[1776957724805,35.53,78480.35,30.4,-0.42479,0.00014,30.9319]
[1776957725359,35.53,78480.35,30.4,-0.42479,0.00014,30.9319]
[1776957726668,35.53,78493.96,30.4,-0.42289,0.00014,30.90843]
[1776957731782,35.53,78495.72,30.4,-0.42264,0.00014,30.90535]
[1776957732142,35.53,78495.72,30.4,-0.42264,0.00014,30.90535]
[1776957732236,35.53,78495.72,30.4,-0.42264,0.00014,30.90535]
[1776957732392,35.53,78495.72,30.4,-0.42264,0.00014,30.90535]
[1776957732484,35.53,78510.4,30.4,-0.42059,0.00014,30.87916]
[1776957732854,35.53,78510.4,30.4,-0.42059,0.00014,30.87916]
[1776957732912,35.53,78510.4,30.4,-0.42059,0.00014,30.87916]
[1776957733356,35.53,78519.4,30.4,-0.41934,0.00014,30.86271]
[1776957736379,35.53,78518.4,30.4,-0.41948,0.00014,30.8646]
[1776957736883,35.53,78519.96,30.4,-0.41927,0.00014,30.86174]
[1776957736997,35.53,78519.96,30.4,-0.41927,0.00014,30.86174]
[1776957737298,35.53,78519.96,30.4,-0.41927,0.00014,30.86174]
[1776957737905,35.53,78522.71,30.4,-0.41889,0.00014,30.85667]
[1776957737966,35.53,78522.71,30.4,-0.41889,0.00014,30.85667]
[1776957738273,35.53,78522.71,30.4,-0.41889,0.00014,30.85667]
[1776957738442,35.53,78522.71,30.4,-0.41889,0.00014,30.85667]
[1776957738498,35.53,78529.97,30.4,-0.41788,0.00014,30.84311]
[1776957739359,35.53,78529.97,30.4,-0.41788,0.00014,30.84311]
[1776957742044,35.54,78532.72,30.4,-0.4175,0.00014,30.83801]
[1776957743022,35.54,78532.82,30.4,-0.41749,0.00014,30.83786]
[1776957743052,35.54,78532.82,30.4,-0.41749,0.00014,30.83786]
[1776957743132,35.54,78532.82,30.4,-0.41749,0.00014,30.83786]
[1776957743223,35.54,78532.82,30.4,-0.41749,0.00014,30.83786]
[1776957743426,35.55,78521.67,30.4,-0.41906,0.00014,30.8591]
[1776957745445,35.55,78514.17,30.4,-0.42011,0.00014,30.87293]
[1776957745812,35.55,78514.17,30.4,-0.42011,0.00014,30.87293]
[1776957746447,35.55,78501.31,30.4,-0.4219,0.00014,30.89608]
[1776957746726,35.55,78501.31,30.4,-0.4219,0.00014,30.89608]
[1776957747453,35.55,78493.53,30.4,-0.42298,0.00014,30.90974]
[1776957747548,35.55,78493.53,30.4,-0.42298,0.00014,30.90974]
[1776957753496,35.55,78489.82,30.4,-0.4235,0.00014,30.9132]
[1776957754502,35.55,78497.3,30.4,-0.42245,0.00014,30.90012]
[1776957754709,35.55,78497.3,30.4,-0.42245,0.00014,30.90012]
[1776957756577,35.55,78503.13,30.4,-0.42164,0.00014,30.8898]
[1776957756758,35.55,78503.13,30.4,-0.42164,0.00014,30.8898]
[1776957757058,35.55,78503.13,30.4,-0.42164,0.00014,30.8898]
[1776957757524,35.55,78519.31,30.4,-0.41938,0.00014,30.86047]
[1776957759220,35.55,78520.21,30.4,-0.41926,0.00014,30.85883]
[1776957759516,35.55,78520.21,30.4,-0.41926,0.00014,30.85883]
[1776957760060,35.55,78520.21,30.4,-0.41926,0.00014,30.85885]
[1776957760207,35.55,78520.21,30.4,-0.41926,0.00014,30.85885]
[1776957760332,35.55,78511.55,30.4,-0.42047,0.00014,30.87466]
[1776957760561,35.55,78511.55,30.4,-0.42047,0.00014,30.87466]
[1776957760818,35.55,78511.55,30.4,-0.42047,0.00014,30.87466]
[1776957760920,35.55,78493.63,30.4,-0.42296,0.00014,30.90656]
[1776957761552,35.55,78491.77,30.4,-0.42322,0.00014,30.9098]
[1776957766187,35.55,78491.1,30.4,-0.42332,0.00014,30.91096]
[1776957766627,35.55,78485.23,30.4,-0.42413,0.00014,30.92108]
[1776957766647,35.55,78485.23,30.4,-0.42413,0.00014,30.92108]
[1776957766714,35.55,78485.23,30.4,-0.42413,0.00014,30.92108]
[1776957766741,35.55,78485.23,30.4,-0.42413,0.00014,30.92108]
[1776957766818,35.55,78485.23,30.4,-0.42413,0.00014,30.92108]
[1776957766873,35.55,78481.12,30.4,-0.42471,0.00014,30.92809]
[1776957767593,35.55,78470.14,30.4,-0.42624,0.00014,30.94653]
[1776957770616,35.55,78461.76,30.4,-0.42742,0.00014,30.96032]
[1776957774060,35.55,78466.78,30.4,-0.42672,0.00014,30.95213]
[1776957774077,35.55,78466.78,30.4,-0.42672,0.00014,30.95213]
[1776957774188,35.55,78466.78,30.4,-0.42672,0.00014,30.95213]
[1776957774644,35.55,78478.71,30.4,-0.42505,0.00014,30.93228]
[1776957776046,35.55,78478.71,30.4,-0.42505,0.00014,30.93228]
[1776957776237,35.55,78478.71,30.4,-0.42505,0.00014,30.93228]
[1776957776520,35.55,78478.71,30.4,-0.42505,0.00014,30.93228]
[1776957776338,35.55,78491.09,30.4,-0.42333,0.00014,30.91112]
[1776957781693,35.55,78488.25,30.4,-0.42372,0.00014,30.91595]
[1776957784705,35.55,78494.07,30.4,-0.4229,0.00014,30.90582]
[1776957786350,35.55,78495.55,30.4,-0.4227,0.00014,30.90323]
[1776957786371,35.55,78495.55,30.4,-0.4227,0.00014,30.90323]
[1776957786467,35.55,78495.55,30.4,-0.4227,0.00014,30.90323]
[1776957787005,35.55,78494.98,30.4,-0.42278,0.00014,30.90423]
[1776957787099,35.55,78503.25,30.4,-0.42162,0.00014,30.88962]
[1776957788189,35.55,78503.25,30.4,-0.42162,0.00014,30.88962]
[1776957789061,35.55,78508.87,30.4,-0.42084,0.00014,30.87956]
[1776957789288,35.55,78508.87,30.4,-0.42084,0.00014,30.87956]
[1776957789389,35.55,78495.98,30.4,-0.42264,0.00014,30.90248]
[1776957792098,35.55,78493.54,30.4,-0.42298,0.00014,30.90673]
[1776957792757,35.55,78496.91,30.4,-0.42251,0.00014,30.90081]
[1776957793059,35.55,78496.91,30.4,-0.42251,0.00014,30.90081]
[1776957793777,35.55,78507.11,30.4,-0.42108,0.00014,30.88268]
[1776957797301,35.55,78507.68,30.4,-0.42101,0.00014,30.88168]
[1776957798812,35.55,78517.58,30.4,-0.41963,0.00014,30.86372]
[1776957800973,35.55,78521.24,30.4,-0.41912,0.00014,30.85699]
[1776957804790,35.55,78519.79,30.4,-0.41933,0.00014,30.85975]
[1776957806064,35.56,78522.78,30.4,-0.41891,0.00014,30.85424]
[1776957811349,35.56,78521.31,30.4,-0.41913,0.00014,30.85708]
[1776957811801,35.56,78521.47,30.4,-0.4191,0.00014,30.85382]
[1776957812087,35.56,78521.47,30.4,-0.4191,0.00014,30.85382]
[1776957812913,35.56,78530.84,30.4,-0.4178,0.00014,30.83633]
[1776957813722,35.56,78530.84,30.4,-0.4178,0.00014,30.83633]
[1776957813755,35.56,78530.84,30.4,-0.4178,0.00014,30.83633]
[1776957813920,35.56,78534.53,30.4,-0.41729,0.00014,30.82938]
[1776957815672,35.56,78535.14,30.4,-0.4172,0.00014,30.82824]
[1776957815934,35.56,78528.94,30.4,-0.41807,0.00014,30.83997]
[1776957819961,35.56,78536.22,30.4,-0.41706,0.00014,30.82622]
[1776957824998,35.56,78532.41,30.4,-0.41758,0.00014,30.83346]
[1776957829857,35.56,78533.11,30.4,-0.41749,0.00014,30.83215]
[1776957829936,35.56,78533.11,30.4,-0.41749,0.00014,30.83215]
[1776957830188,35.56,78533.11,30.4,-0.41749,0.00014,30.83215]
[1776957830490,35.56,78533.11,30.4,-0.41749,0.00014,30.83215]
[1776957830970,35.56,78533.11,34.8,-0.41749,0.00014,30.83215]
[1776957830548,35.56,78538.5,34.8,-0.41674,0.00014,30.82189]
[1776957831581,35.56,78538.5,34.8,-0.41674,0.00014,30.82189]
[1776957831164,35.56,78603.22,34.8,-0.40778,0.00014,30.69016]
[1776957832151,35.56,78603.22,34.8,-0.40778,0.00014,30.69016]
[1776957832266,35.56,78603.22,34.8,-0.40778,0.00014,30.69016]
[1776957832293,35.56,78603.22,34.8,-0.40778,0.00014,30.69016]
[1776957832380,35.56,78603.22,34.8,-0.40778,0.00014,30.69016]
[1776957832662,35.56,78603.22,34.8,-0.40778,0.00014,30.69016]
[1776957832915,35.57,78663.77,34.8,-0.39944,0.00014,30.55286]
[1776957833208,35.57,78663.77,34.8,-0.39944,0.00014,30.55286]
[1776957833455,35.57,78663.77,34.8,-0.39944,0.00014,30.55286]
[1776957833544,35.55,78663.22,34.8,-0.39948,0.00014,30.55357]
[1776957833803,35.55,78663.22,34.8,-0.39948,0.00014,30.55357]
[1776957833908,35.55,78663.22,34.8,-0.39948,0.00014,30.55357]
[1776957833987,35.55,78663.22,34.8,-0.39948,0.00014,30.55357]
[1776957834933,35.55,78664.95,34.8,-0.39925,0.00014,30.54945]
[1776957835234,35.55,78664.95,34.8,-0.39925,0.00014,30.54945]
[1776957835553,35.55,78664.95,34.8,-0.39925,0.00014,30.54945]
[1776957835627,35.56,78663.17,34.8,-0.3995,0.00014,30.55391]
[1776957836148,35.56,78663.17,34.8,-0.3995,0.00014,30.55391]
[1776957836175,35.56,78663.17,34.8,-0.3995,0.00014,30.55391]
[1776957836330,35.56,78663.17,34.8,-0.3995,0.00014,30.55391]
[1776957836525,35.56,78663.17,34.8,-0.3995,0.00014,30.55391]
[1776957836559,35.56,78672.1,34.8,-0.39828,0.00014,30.53259]
[1776957837056,35.56,78672.1,34.8,-0.39828,0.00014,30.53259]
[1776957837144,35.56,78672.1,34.8,-0.39828,0.00014,30.53259]
[1776957837293,35.56,78672.1,34.8,-0.39828,0.00014,30.53259]
[1776957837495,35.56,78685.23,34.8,-0.39648,0.00014,30.50069]
[1776957838241,35.56,78685.23,34.8,-0.39648,0.00014,30.50069]
[1776957838501,35.56,78685.23,34.8,-0.39648,0.00014,30.50069]
[1776957838544,35.56,78687.69,34.8,-0.39615,0.00014,30.49464]
[1776957839344,35.56,78687.69,34.8,-0.39615,0.00014,30.49464]
[1776957839541,35.56,78687.69,34.8,-0.39615,0.00014,30.49464]
[1776957839592,35.56,78678.64,34.8,-0.39739,0.00014,30.51688]
[1776957840144,35.56,78668.5,34.8,-0.39878,0.00014,30.54142]
[1776957840892,35.56,78668.5,34.8,-0.39878,0.00014,30.54142]
[1776957841226,35.56,78668.5,34.8,-0.39878,0.00014,30.54142]
[1776957841302,35.56,78675.9,34.8,-0.39777,0.00014,30.52364]
[1776957842299,35.56,78675.9,34.8,-0.39777,0.00014,30.52364]
[1776957843469,35.56,78682.38,34.8,-0.39688,0.00014,30.50792]
[1776957845579,35.57,78676.11,34.8,-0.39775,0.00014,30.52331]
[1776957845971,35.57,78674.6,34.8,-0.39796,0.00014,30.52702]
[1776957846343,35.57,78674.6,34.8,-0.39796,0.00014,30.52702]
[1776957846355,35.57,78674.6,34.8,-0.39796,0.00014,30.52702]
[1776957846444,35.57,78665.07,34.8,-0.39927,0.00014,30.54995]
[1776957847074,35.57,78665.07,34.8,-0.39927,0.00014,30.54995]
[1776957847327,35.57,78665.07,34.8,-0.39927,0.00014,30.54995]
[1776957847846,35.57,78668.65,34.8,-0.39878,0.00014,30.54137]
[1776957848462,35.57,78668.65,34.8,-0.39878,0.00014,30.54137]
[1776957848497,35.57,78667.48,34.8,-0.39894,0.00014,30.54416]
[1776957848868,35.57,78667.48,34.8,-0.39894,0.00014,30.54416]
[1776957848906,35.57,78667.48,34.8,-0.39894,0.00014,30.54416]
[1776957848933,35.57,78667.48,34.8,-0.39894,0.00014,30.54416]
[1776957849221,35.57,78667.48,34.8,-0.39894,0.00014,30.54416]
[1776957849234,35.57,78667.48,34.8,-0.39894,0.00014,30.54416]
[1776957849587,35.57,78683.51,34.8,-0.39674,0.00014,30.50534]
[1776957850304,35.57,78683.51,34.8,-0.39674,0.00014,30.50534]
[1776957850357,35.57,78683.51,34.8,-0.39674,0.00014,30.50534]
[1776957850383,35.57,78683.51,34.8,-0.39674,0.00014,30.50534]
[1776957850781,35.57,78687.68,34.8,-0.39617,0.00014,30.4951]
[1776957851076,35.57,78687.68,34.8,-0.39617,0.00014,30.4951]
[1776957851115,35.57,78687.68,34.8,-0.39617,0.00014,30.4951]
[1776957851535,35.57,78662.11,34.8,-0.39967,0.00014,30.55695]
[1776957851724,35.57,78662.11,34.8,-0.39967,0.00014,30.55695]
[1776957851827,35.57,78662.11,34.8,-0.39967,0.00014,30.55695]
[1776957851946,35.57,78662.11,34.8,-0.39967,0.00014,30.55695]
[1776957852444,35.57,78662.11,34.8,-0.39967,0.00014,30.55695]
[1776957852504,35.57,78653.03,34.8,-0.40092,0.00014,30.57836]
[1776957853230,35.57,78653.03,34.8,-0.40092,0.00014,30.57836]
[1776957854531,35.57,78652.14,34.8,-0.40105,0.00014,30.58048]
[1776957856580,35.57,78646.71,34.8,-0.4018,0.00014,30.59319]
[1776957858260,35.57,78643.69,34.8,-0.40222,0.00014,30.60025]
[1776957858453,35.57,78642.46,34.8,-0.40239,0.00014,30.60312]
[1776957858700,35.57,78642.46,34.8,-0.40239,0.00014,30.60312]
[1776957858730,35.57,78642.46,34.8,-0.40239,0.00014,30.60312]
[1776957858738,35.57,78642.46,34.8,-0.40239,0.00014,30.60312]
[1776957859433,35.57,78642.46,34.8,-0.40239,0.00014,30.60312]
[1776957859610,35.58,78626.61,34.8,-0.40457,0.00014,30.63917]
[1776957859815,35.58,78626.61,34.8,-0.40457,0.00014,30.63917]
[1776957859820,35.58,78626.61,34.8,-0.40457,0.00014,30.63917]
[1776957861915,35.58,78621.92,34.8,-0.40522,0.00014,30.64974]
[1776957862790,35.58,78619.16,34.8,-0.40561,0.00014,30.65592]
[1776957863042,35.58,78619.16,34.8,-0.40561,0.00014,30.65592]
[1776957863057,35.58,78619.16,34.8,-0.40561,0.00014,30.65592]
[1776957863378,35.58,78619.16,34.8,-0.40561,0.00014,30.65592]
[1776957863480,35.58,78628.43,34.8,-0.40433,0.00014,30.6353]
[1776957864553,35.58,78628.43,34.8,-0.40433,0.00014,30.6353]
[1776957865025,35.58,78634.85,34.8,-0.40345,0.00014,30.62085]
[1776957868917,35.59,78630.58,34.8,-0.40405,0.00014,30.63076]
[1776957872765,35.59,78623.07,34.8,-0.40509,0.00014,30.64476]
[1776957873032,35.59,78623.07,34.8,-0.40509,0.00014,30.64476]
[1776957874935,35.59,78624.69,34.8,-0.40487,0.00014,30.64125]
[1776957875448,35.59,78624.69,34.8,-0.40487,0.00014,30.64125]
[1776957878677,35.6,78621.91,34.8,-0.40526,0.00014,30.64758]
[1776957878741,35.6,78620.93,34.8,-0.4054,0.00014,30.64981]
[1776957880624,35.6,78615.36,34.8,-0.40617,0.00014,30.66214]
[1776957880811,35.6,78613.99,34.8,-0.40636,0.00014,30.66519]
[1776957884036,35.6,78617.11,34.8,-0.40594,0.00014,30.65845]
[1776957886923,35.61,78613.78,34.8,-0.4064,0.00014,30.66589]
[1776957889775,35.61,78615.97,34.8,-0.40611,0.00014,30.6612]
[1776957891057,35.61,78614.86,34.8,-0.40626,0.00014,30.66368]
[1776957891258,35.61,78614.86,34.8,-0.40626,0.00014,30.66368]
[1776957891269,35.61,78614.86,34.8,-0.40626,0.00014,30.66368]
[1776957892242,35.61,78621.17,34.8,-0.4054,0.00014,30.64981]
[1776957895591,35.62,78623.13,34.8,-0.40513,0.00014,30.64561]
[1776957897009,35.62,78615.03,34.8,-0.40625,0.00014,30.66359]
[1776957900482,35.62,78615.91,34.8,-0.40614,0.00014,30.66179]
[1776957900630,35.62,78615.91,34.8,-0.40614,0.00014,30.66179]
[1776957900656,35.62,78615.91,34.8,-0.40614,0.00014,30.66179]
[1776957900695,35.62,78615.91,34.8,-0.40614,0.00014,30.66179]
[1776957900693,35.62,78604.88,34.8,-0.40766,0.00014,30.68583]
[1776957900812,35.62,78604.88,34.8,-0.40766,0.00014,30.68583]
[1776957901583,35.62,78595.0,34.8,-0.40903,0.00014,30.70697]
[1776957903060,35.62,78595.63,34.8,-0.40894,0.00014,30.70565]
[1776957903070,35.62,78595.63,34.8,-0.40894,0.00014,30.70565]
[1776957903597,35.62,78587.84,34.8,-0.41002,0.00014,30.72207]
[1776957904157,35.62,78587.84,34.8,-0.41002,0.00014,30.72207]
[1776957904604,35.62,78596.34,34.8,-0.40884,0.00014,30.70416]
[1776957904912,35.62,78596.34,34.8,-0.40884,0.00014,30.70416]
[1776957904935,35.62,78596.34,34.8,-0.40884,0.00014,30.70416]
[1776957905157,35.62,78596.34,34.8,-0.40884,0.00014,30.70416]
[1776957905191,35.62,78596.34,34.8,-0.40884,0.00014,30.70416]
[1776957905611,35.62,78608.79,34.8,-0.40713,0.00014,30.67745]
[1776957908057,35.62,78606.34,34.8,-0.40746,0.00014,30.68274]
[1776957911302,35.62,78606.39,34.8,-0.40746,0.00014,30.68263]
[1776957911936,35.62,78605.75,34.8,-0.40755,0.00014,30.68401]
[1776957912397,35.62,78605.75,34.8,-0.40755,0.00014,30.68401]
[1776957912660,35.62,78596.06,34.8,-0.40888,0.00014,30.70474]
[1776957913811,35.62,78598.57,34.8,-0.40853,0.00014,30.6994]
[1776957914913,35.62,78592.8,34.8,-0.40933,0.00014,30.71162]
[1776957918455,35.62,78592.59,34.8,-0.40936,0.00014,30.71203]
[1776957920697,35.62,78589.89,34.8,-0.40973,0.00014,30.71771]
[1776957926001,35.62,78595.71,34.8,-0.40893,0.00014,30.70544]
[1776957926065,35.62,78595.71,34.8,-0.40893,0.00014,30.70544]
[1776957926193,35.62,78595.71,34.8,-0.40893,0.00014,30.70544]
[1776957927305,35.62,78592.56,34.8,-0.40936,0.00014,30.71211]
[1776957929271,35.62,78589.22,34.8,-0.40982,0.00014,30.71914]
[1776957929319,35.62,78589.22,34.8,-0.40982,0.00014,30.71914]
[1776957929400,35.62,78589.22,34.8,-0.40982,0.00014,30.71914]
[1776957929767,35.62,78588.38,34.8,-0.40994,0.00014,30.7209]
[1776957930609,35.62,78588.38,34.8,-0.40994,0.00014,30.7209]
[1776957931653,35.62,78588.59,34.8,-0.40991,0.00014,30.72046]
[1776957932437,35.62,78588.79,34.8,-0.40988,0.00014,30.71702]
[1776957932802,35.62,78603.51,34.8,-0.40784,0.00014,30.68577]
[1776957936453,35.62,78602.22,34.8,-0.40802,0.00014,30.68855]
[1776957937057,35.62,78602.13,34.8,-0.40804,0.00014,30.68877]
[1776957937753,35.62,78597.35,34.8,-0.4087,0.00014,30.69899]
[1776957938349,35.62,78597.35,34.8,-0.4087,0.00014,30.69899]
[1776957939711,35.62,78582.45,34.8,-0.41075,0.00014,30.73028]
[1776957944886,35.63,78577.16,34.8,-0.41149,0.00014,30.74125]
[1776957948521,35.63,78576.83,34.8,-0.41154,0.00014,30.74197]
[1776957951719,35.63,78574.1,34.8,-0.41192,0.00014,30.74759]
[1776957956856,35.63,78573.51,34.8,-0.41201,0.00014,30.74891]
[1776957957541,35.63,78573.51,34.8,-0.41201,0.00014,30.74891]
[1776957957584,35.63,78573.51,34.8,-0.41201,0.00014,30.74891]
[1776957961670,35.63,78569.21,34.8,-0.4126,0.00014,30.75772]
[1776957961684,35.63,78569.08,34.8,-0.41262,0.00014,30.75801]
[1776957962488,35.63,78569.08,34.8,-0.41262,0.00014,30.75801]
[1776957968057,35.63,78562.35,34.8,-0.41355,0.00014,30.77138]
[1776957970900,35.63,78561.58,34.8,-0.41365,0.00014,30.77287]
[1776957971078,35.63,78555.62,34.8,-0.41447,0.00014,30.78467]
[1776957971896,35.63,78555.62,34.8,-0.41447,0.00014,30.78467]
[1776957972227,35.63,78555.62,34.8,-0.41447,0.00014,30.78467]
[1776957978719,35.62,78545.81,34.8,-0.41582,0.00014,30.80364]
[1776957978768,35.62,78546.5,34.8,-0.41572,0.00014,30.80228]
[1776957978898,35.62,78546.5,34.8,-0.41572,0.00014,30.80228]
[1776957979365,35.62,78539.26,34.8,-0.41673,0.00014,30.81621]
[1776957984477,35.62,78533.6,34.8,-0.41751,0.00014,30.82692]
[1776957984928,35.62,78530.66,34.8,-0.41792,0.00014,30.83245]
[1776957985859,35.62,78530.79,34.8,-0.4179,0.00014,30.83219]
[1776957986100,35.62,78530.79,34.8,-0.4179,0.00014,30.83219]
[1776957987705,35.62,78527.34,34.8,-0.41838,0.00014,30.83864]
[1776957987820,35.62,78526.31,34.8,-0.41852,0.00014,30.84054]
[1776957987852,35.62,78526.31,34.8,-0.41852,0.00014,30.84054]
[1776957987893,35.62,78526.31,34.8,-0.41852,0.00014,30.84054]
[1776957988310,35.62,78526.31,34.8,-0.41852,0.00014,30.84054]
[1776957988342,35.62,78534.83,34.8,-0.41734,0.00014,30.82451]
[1776957988862,35.62,78534.83,34.8,-0.41734,0.00014,30.82451]
[1776957991663,35.62,78540.87,34.8,-0.4165,0.00014,30.81298]
[1776957995112,35.62,78534.94,34.8,-0.41731,0.00014,30.82125]
[1776957995628,35.62,78534.94,34.8,-0.41731,0.00014,30.82125]
[1776957995651,35.62,78534.94,34.8,-0.41731,0.00014,30.82125]
[1776957995737,35.61,78533.15,34.8,-0.41756,0.00014,30.82462]
[1776957996481,35.61,78533.15,34.8,-0.41756,0.00014,30.82462]
[1776957996496,35.61,78533.15,34.8,-0.41756,0.00014,30.82462]
[1776957996502,35.61,78533.15,34.8,-0.41756,0.00014,30.82462]
[1776957996507,35.61,78533.15,34.8,-0.41756,0.00014,30.82462]
[1776957996522,35.62,78525.22,34.8,-0.41866,0.00014,30.83951]
[1776958002303,35.61,78524.37,34.8,-0.41878,0.00014,30.84102]
[1776958003040,35.61,78524.37,34.8,-0.41878,0.00014,30.84102]
[1776958003129,35.61,78524.37,34.8,-0.41878,0.00014,30.84102]
[1776958003534,35.61,78524.37,34.8,-0.41878,0.00014,30.84102]
[1776958003615,35.61,78524.37,34.8,-0.41878,0.00014,30.84102]
[1776958003669,35.61,78519.69,34.8,-0.41943,0.00014,30.84966]
[1776958004069,35.61,78519.69,34.8,-0.41943,0.00014,30.84966]
[1776958004162,35.61,78519.69,34.8,-0.41943,0.00014,30.84966]
[1776958004320,35.61,78519.69,34.8,-0.41943,0.00014,30.84966]
[1776958004769,35.61,78519.69,34.8,-0.41943,0.00014,30.84966]
[1776958004361,35.61,78509.55,34.8,-0.42084,0.00014,30.86812]
[1776958004917,35.61,78509.55,34.8,-0.42084,0.00014,30.86812]
[1776958005068,35.61,78509.55,34.8,-0.42084,0.00014,30.86812]
[1776958005219,35.61,78509.55,34.8,-0.42084,0.00014,30.86812]
[1776958005421,35.61,78509.55,34.8,-0.42084,0.00014,30.86812]
[1776958005534,35.61,78509.55,34.8,-0.42084,0.00014,30.86812]
[1776958005562,35.61,78494.96,34.8,-0.42287,0.00014,30.89395]
[1776958005868,35.61,78494.96,34.8,-0.42287,0.00014,30.89395]
[1776958006331,35.61,78487.45,34.8,-0.42391,0.00014,30.90692]
[1776958008390,35.61,78486.16,34.8,-0.42409,0.00014,30.9091]
[1776958010032,35.61,78485.81,34.8,-0.42413,0.00014,30.90965]
[1776958010058,35.61,78485.81,34.8,-0.42413,0.00014,30.90965]
[1776958010174,35.61,78485.81,34.8,-0.42413,0.00014,30.90965]
[1776958010410,35.61,78485.81,34.8,-0.42413,0.00014,30.90965]
[1776958010478,35.61,78495.88,34.8,-0.42273,0.00014,30.8922]
[1776958011366,35.61,78506.46,34.8,-0.42125,0.00014,30.87347]
[1776958014827,35.61,78505.85,34.8,-0.42134,0.00014,30.87457]
[1776958014902,35.61,78505.85,34.8,-0.42134,0.00014,30.87457]
[1776958015301,35.61,78505.85,34.8,-0.42134,0.00014,30.87457]
[1776958015685,35.61,78505.85,34.8,-0.42134,0.00014,30.87457]
[1776958016932,35.61,78502.12,34.8,-0.42186,0.00014,30.88121]
[1776958018446,35.61,78503.65,34.8,-0.42165,0.00014,30.8785]
[1776958020921,35.61,78505.86,34.8,-0.42134,0.00014,30.87456]
[1776958021436,35.61,78523.16,34.8,-0.41893,0.00014,30.84309]
[1776958022912,35.61,78522.87,34.8,-0.41897,0.00014,30.84362]
[1776958024595,35.61,78525.14,34.8,-0.41866,0.00014,30.83941]
[1776958024606,35.61,78525.14,34.8,-0.41866,0.00014,30.83941]
[1776958024688,35.61,78527.43,34.8,-0.41834,0.00014,30.83514]
[1776958025263,35.61,78527.43,34.8,-0.41834,0.00014,30.83514]
[1776958026950,35.61,78525.92,34.8,-0.41855,0.00014,30.838]
[1776958029072,35.61,78524.05,34.8,-0.41881,0.00014,30.84151]
[1776958029078,35.61,78524.05,34.8,-0.41881,0.00014,30.84151]
[1776958029492,35.61,78528.09,34.8,-0.41825,0.00014,30.83401]
[1776958030770,35.61,78528.09,34.8,-0.41825,0.00014,30.83401]
[1776958031748,35.61,78528.41,34.8,-0.41821,0.00014,30.83342]
[1776958031993,35.61,78529.4,34.8,-0.41807,0.00014,30.83155]
[1776958032538,35.61,78529.4,34.8,-0.41807,0.00014,30.83155]
[1776958033243,35.61,78523.82,34.8,-0.41885,0.00014,30.84195]
[1776958035230,35.61,78514.97,34.8,-0.42008,0.00014,30.85822]
[1776958035236,35.61,78514.97,34.8,-0.42008,0.00014,30.85822]
[1776958035534,35.61,78512.24,34.8,-0.42046,0.00014,30.86317]
[1776958036983,35.61,78513.62,34.8,-0.42026,0.00014,30.86068]
[1776958037549,35.61,78511.41,34.8,-0.42057,0.00014,30.86469]
[1776958042587,35.61,78511.19,34.8,-0.4206,0.00014,30.86508]
[1776958047623,35.61,78513.57,34.8,-0.42027,0.00014,30.86077]
[1776958052349,35.61,78514.99,34.8,-0.42007,0.00014,30.85525]
[1776958057572,35.62,78518.07,34.8,-0.41965,0.00014,30.84968]
[1776958057738,35.62,78528.14,34.8,-0.41825,0.00014,30.83104]
[1776958057974,35.62,78528.14,34.8,-0.41825,0.00014,30.83104]
[1776958061289,35.62,78517.63,34.8,-0.41971,0.00014,30.85052]
[1776958063806,35.62,78515.28,34.8,-0.42004,0.00014,30.85483]
[1776958063812,35.62,78515.28,34.8,-0.42004,0.00014,30.85483]
[1776958063858,35.62,78515.28,34.8,-0.42004,0.00014,30.85483]
[1776958064717,35.62,78514.78,34.8,-0.42011,0.00014,30.85574]
[1776958064750,35.62,78508.21,34.8,-0.42102,0.00014,30.86763]
[1776958065899,35.62,78506.63,34.8,-0.42124,0.00014,30.87047]
[1776958065906,35.62,78506.63,34.8,-0.42124,0.00014,30.87047]
[1776958066764,35.62,78509.26,34.8,-0.42088,0.00014,30.86576]
[1776958071799,35.62,78520.34,34.8,-0.41934,0.00014,30.84559]
[1776958074820,35.62,78527.97,34.8,-0.41829,0.00014,30.83163]
[1776958076775,35.62,78527.9,34.8,-0.4183,0.00014,30.83177]
[1776958081869,35.63,78524.98,34.8,-0.41871,0.00014,30.83731]
[1776958086904,35.63,78529.05,34.8,-0.41815,0.00014,30.82979]
[1776958087202,35.63,78529.05,34.8,-0.41815,0.00014,30.82979]
[1776958092946,35.63,78527.01,34.8,-0.41843,0.00014,30.83358]
[1776958097981,35.63,78521.26,34.8,-0.41923,0.00014,30.84418]
[1776958103017,35.62,78520.79,34.8,-0.41929,0.00014,30.84498]
[1776958107225,35.62,78521.73,34.8,-0.41915,0.00014,30.8432]
[1776958107236,35.62,78521.73,34.8,-0.41915,0.00014,30.8432]
[1776958107389,35.62,78521.73,34.8,-0.41915,0.00014,30.8432]
[1776958107498,35.62,78521.73,34.8,-0.41915,0.00014,30.8432]
[1776958107516,35.62,78521.73,34.8,-0.41915,0.00014,30.8432]
[1776958107748,35.62,78521.73,34.8,-0.41915,0.00014,30.8432]
[1776958107869,35.62,78521.73,34.8,-0.41915,0.00014,30.8432]
[1776958107853,35.62,78522.47,34.8,-0.41905,0.00014,30.84181]
[1776958108568,35.62,78522.47,34.8,-0.41905,0.00014,30.84181]
[1776958108669,35.62,78543.99,34.8,-0.41606,0.00014,30.80116]
[1776958109638,35.62,78548.51,34.8,-0.41543,0.00014,30.79237]
[1776958110621,35.62,78548.51,34.8,-0.41543,0.00014,30.79237]
[1776958110723,35.62,78541.26,34.8,-0.41644,0.00014,30.80634]
[1776958111750,35.62,78541.26,34.8,-0.41644,0.00014,30.80634]
[1776958111757,35.62,78543.13,34.8,-0.41617,0.00014,30.79971]
[1776958112164,35.62,78543.13,34.8,-0.41617,0.00014,30.79971]
[1776958113867,35.62,78533.31,34.8,-0.41753,0.00014,30.81843]
[1776958117731,35.62,78532.05,34.8,-0.41771,0.00014,30.82079]
[1776958118132,35.62,78523.13,34.8,-0.41894,0.00014,30.83747]
[1776958119139,35.62,78514.64,34.8,-0.42013,0.00014,30.85306]
[1776958120806,35.62,78514.64,34.8,-0.42013,0.00014,30.85306]
[1776958122089,35.62,78521.76,34.8,-0.41913,0.00014,30.83999]
[1776958122097,35.62,78521.76,34.8,-0.41913,0.00014,30.83999]
[1776958122224,35.62,78521.76,34.8,-0.41913,0.00014,30.83999]
[1776958122331,35.62,78521.76,34.8,-0.41913,0.00014,30.83999]
[1776958122500,35.62,78521.76,34.8,-0.41913,0.00014,30.83999]
[1776958122663,35.62,78521.76,34.8,-0.41913,0.00014,30.83999]
[1776958122938,35.62,78521.76,34.8,-0.41913,0.00014,30.83999]
[1776958122764,35.62,78514.91,34.8,-0.42009,0.00014,30.85253]
[1776958123078,35.62,78514.91,34.8,-0.42009,0.00014,30.85253]
[1776958123089,35.62,78514.91,34.8,-0.42009,0.00014,30.85253]
[1776958123135,35.62,78514.91,34.8,-0.42009,0.00014,30.85253]
[1776958123168,35.62,78504.72,34.8,-0.4215,0.00014,30.8709]
[1776958126668,35.62,78506.54,34.8,-0.42125,0.00014,30.86767]
[1776958130927,35.62,78507.39,34.8,-0.42114,0.00014,30.86619]
[1776958130950,35.62,78507.39,34.8,-0.42114,0.00014,30.86619]
[1776958131624,35.62,78515.42,34.8,-0.42002,0.00014,30.8517]
[1776958136705,35.62,78517.93,34.8,-0.41967,0.00014,30.8471]
[1776958137221,35.62,78514.64,34.8,-0.42013,0.00014,30.8531]
[1776958138889,35.62,78511.96,34.8,-0.4205,0.00014,30.85796]
[1776958138906,35.62,78511.96,34.8,-0.4205,0.00014,30.85796]
[1776958138986,35.62,78511.96,34.8,-0.4205,0.00014,30.85796]
[1776958139518,35.62,78507.45,34.8,-0.42113,0.00014,30.86608]
[1776958139550,35.62,78502.41,34.8,-0.42183,0.00014,30.87506]
[1776958140986,35.62,78506.14,34.8,-0.42131,0.00014,30.86844]
[1776958142443,35.62,78510.85,34.8,-0.42066,0.00014,30.86]
[1776958148644,35.62,78506.53,34.8,-0.42126,0.00014,30.86784]
[1776958152779,35.63,78511.05,34.8,-0.42064,0.00014,30.85978]
[1776958154850,35.63,78509.32,34.8,-0.42088,0.00014,30.86293]
[1776958160431,35.63,78503.43,34.8,-0.42171,0.00014,30.87355]
[1776958161048,35.63,78503.43,34.8,-0.42171,0.00014,30.87355]
[1776958164009,35.63,78502.01,34.8,-0.42191,0.00014,30.8761]
[1776958164053,35.63,78502.01,34.8,-0.42191,0.00014,30.8761]
[1776958164850,35.63,78502.01,34.8,-0.42191,0.00014,30.8761]
[1776958164877,35.63,78493.06,34.8,-0.42315,0.00014,30.89176]
[1776958165057,35.63,78493.06,34.8,-0.42315,0.00014,30.89176]
[1776958167532,35.63,78485.85,34.8,-0.42415,0.00014,30.90418]
[1776958172932,35.63,78484.67,34.8,-0.42431,0.00014,30.90317]
[1776958172963,35.63,78484.67,34.8,-0.42431,0.00014,30.90317]
[1776958173325,35.63,78484.68,34.8,-0.42431,0.00014,30.90314]
[1776958173354,35.63,78484.68,34.8,-0.42431,0.00014,30.90314]
[1776958173376,35.63,78484.68,34.8,-0.42431,0.00014,30.90314]
[1776958173417,35.63,78484.68,34.8,-0.42431,0.00014,30.90314]
[1776958173435,35.63,78484.68,34.8,-0.42431,0.00014,30.90314]
[1776958173797,35.63,78484.68,34.8,-0.42431,0.00014,30.90314]
[1776958173899,35.63,78461.62,34.8,-0.42753,0.00014,30.94144]
[1776958174083,35.63,78461.62,34.8,-0.42753,0.00014,30.94144]
[1776958174109,35.63,78461.62,34.8,-0.42753,0.00014,30.94144]
[1776958174888,35.63,78438.9,34.8,-0.4307,0.00014,30.97719]
[1776958175212,35.63,78438.9,34.8,-0.4307,0.00014,30.97719]
[1776958175473,35.63,78438.9,34.8,-0.4307,0.00014,30.97719]
[1776958175818,35.63,78438.9,34.8,-0.4307,0.00014,30.97719]
[1776958175902,35.63,78431.08,34.8,-0.43179,0.00014,30.989]
[1776958177505,35.62,78431.28,34.8,-0.43176,0.00014,30.98866]
[1776958177517,35.62,78431.28,34.8,-0.43176,0.00014,30.98866]
[1776958177698,35.62,78431.81,34.8,-0.43168,0.00014,30.98783]
[1776958182201,35.62,78428.65,34.8,-0.43212,0.00014,30.99246]
[1776958182388,35.62,78428.65,34.8,-0.43212,0.00014,30.99246]
[1776958182638,35.62,78428.65,34.8,-0.43212,0.00014,30.99246]
[1776958182682,35.62,78428.65,34.8,-0.43212,0.00014,30.99246]
[1776958182723,35.62,78418.71,34.8,-0.43351,0.00014,31.00707]
[1776958185227,35.62,78417.26,34.8,-0.43371,0.00014,31.00917]
[1776958187151,35.62,78414.9,34.8,-0.43404,0.00014,31.01258]
[1776958189335,35.62,78416.0,34.8,-0.43389,0.00014,31.01099]
[1776958192085,35.62,78413.81,34.8,-0.43419,0.00014,31.01413]
[1776958192765,35.62,78413.81,34.8,-0.43419,0.00014,31.01413]
[1776958195970,35.62,78420.92,34.8,-0.4332,0.00014,31.00383]
[1776958196351,35.62,78421.27,34.8,-0.43315,0.00014,31.00331]
[1776958196833,35.62,78421.27,34.8,-0.43315,0.00014,31.00331]
[1776958200151,35.62,78418.14,34.8,-0.43359,0.00014,31.00789]
[1776958200357,35.62,78418.14,34.8,-0.43359,0.00014,31.00789]
[1776958201476,35.62,78417.35,34.8,-0.4337,0.00014,31.00903]
[1776958203461,35.62,78411.21,34.8,-0.43456,0.00014,31.01785]
[1776958203852,35.62,78411.21,34.8,-0.43456,0.00014,31.01785]
[1776958203883,35.62,78411.21,34.8,-0.43456,0.00014,31.01785]
[1776958203887,35.62,78411.21,34.8,-0.43456,0.00014,31.01785]
[1776958204005,35.62,78411.21,34.8,-0.43456,0.00014,31.01785]
[1776958203979,35.62,78405.31,34.8,-0.43539,0.00014,31.02619]
[1776958204234,35.62,78405.31,34.8,-0.43539,0.00014,31.02619]
[1776958204272,35.62,78405.31,34.8,-0.43539,0.00014,31.02619]
[1776958204373,35.62,78405.31,34.8,-0.43539,0.00014,31.02619]
[1776958204387,35.62,78405.31,34.8,-0.43539,0.00014,31.02619]
[1776958204604,35.62,78405.31,34.8,-0.43539,0.00014,31.02619]
[1776958204795,35.62,78405.31,34.8,-0.43539,0.00014,31.02619]
[1776958204959,35.62,78405.31,34.8,-0.43539,0.00014,31.02619]
[1776958204974,35.62,78393.26,34.8,-0.43708,0.00014,31.04281]
[1776958205151,35.62,78393.26,34.8,-0.43708,0.00014,31.04281]
[1776958205802,35.62,78393.26,34.8,-0.43708,0.00014,31.04281]
[1776958206369,35.62,78398.99,34.8,-0.43627,0.00014,31.03498]
[1776958207613,35.62,78398.79,34.8,-0.4363,0.00014,31.03525]
[1776958208057,35.62,78393.27,34.8,-0.43707,0.00014,31.04279]
[1776958208729,35.62,78393.27,34.8,-0.43707,0.00014,31.04279]
[1776958208778,35.61,78381.19,34.8,-0.43877,0.00014,31.05888]
[1776958211384,35.61,78382.88,34.8,-0.43853,0.00014,31.05665]
[1776958213016,35.61,78388.4,34.8,-0.43776,0.00014,31.04932]
[1776958213520,35.61,78394.16,34.8,-0.43695,0.00014,31.04155]
[1776958217967,35.61,78395.51,34.8,-0.43676,0.00014,31.03968]
[1776958218849,35.61,78380.5,34.8,-0.43886,0.00014,31.05972]
[1776958220871,35.61,78382.11,34.8,-0.43864,0.00014,31.05761]
[1776958222060,35.61,78383.78,34.8,-0.4384,0.00014,31.05541]
[1776958227395,35.61,78374.74,34.8,-0.43967,0.00014,31.06715]
[1776958227438,35.61,78374.74,34.8,-0.43967,0.00014,31.06715]
[1776958228024,35.61,78374.74,34.8,-0.43967,0.00014,31.06715]
[1776958228056,35.61,78374.74,34.8,-0.43967,0.00014,31.06715]
[1776958229044,35.61,78361.14,34.8,-0.44158,0.00014,31.08425]
[1776958229544,35.61,78361.14,34.8,-0.44158,0.00014,31.08425]
[1776958234962,35.6,78356.89,34.8,-0.44217,0.00014,31.08639]
[1776958235791,35.6,78356.89,34.8,-0.44217,0.00014,31.08639]
[1776958235972,35.6,78352.02,34.8,-0.44285,0.00014,31.09225]
[1776958236979,35.6,78343.88,34.8,-0.444,0.00014,31.10186]
[1776958237290,35.6,78343.88,34.8,-0.444,0.00014,31.10186]
[1776958238682,35.6,78348.67,34.8,-0.44332,0.00014,31.09622]
[1776958238974,35.6,78348.67,34.8,-0.44332,0.00014,31.09622]
[1776958238993,35.6,78357.26,34.8,-0.44211,0.00014,31.08588]
[1776958239670,35.6,78357.26,34.8,-0.44211,0.00014,31.08588]
[1776958240113,35.6,78370.07,34.8,-0.4403,0.00014,31.06993]
[1776958241007,35.59,78379.91,34.8,-0.43892,0.00014,31.05725]
[1776958241646,35.59,78379.91,34.8,-0.43892,0.00014,31.05725]
[1776958241699,35.59,78379.91,34.8,-0.43892,0.00014,31.05725]
[1776958243877,35.59,78383.87,34.8,-0.43836,0.00014,31.05202]
[1776958244315,35.59,78380.92,34.8,-0.43877,0.00014,31.05589]
[1776958250070,35.59,78381.96,34.8,-0.43862,0.00014,31.05445]
[1776958251144,35.59,78381.96,34.8,-0.43862,0.00014,31.05445]
[1776958252408,35.59,78389.08,34.8,-0.43762,0.00014,31.04497]
[1776958253090,35.58,78396.87,34.8,-0.43652,0.00014,31.03438]
[1776958256113,35.58,78401.01,34.8,-0.43594,0.00014,31.02864]
[1776958261057,35.58,78396.79,34.8,-0.43653,0.00014,31.03445]
[1776958263059,35.58,78400.77,34.8,-0.43597,0.00014,31.02895]
[1776958264804,35.58,78393.37,34.8,-0.43701,0.00014,31.0391]
[1776958269236,35.58,78396.63,34.8,-0.43655,0.00014,31.03461]
[1776958269555,35.58,78396.63,34.8,-0.43655,0.00014,31.03461]
[1776958269911,35.58,78396.63,34.8,-0.43655,0.00014,31.03461]
[1776958271018,35.58,78399.19,34.8,-0.43619,0.00014,31.03107]
[1776958271030,35.58,78399.19,34.8,-0.43619,0.00014,31.03107]
[1776958271147,35.58,78399.19,34.8,-0.43619,0.00014,31.03107]
[1776958271076,35.58,78405.18,34.8,-0.43535,0.00014,31.02272]
[1776958271197,35.58,78405.18,34.8,-0.43535,0.00014,31.02272]
[1776958271330,35.58,78405.18,34.8,-0.43535,0.00014,31.02272]
[1776958271339,35.58,78405.18,34.8,-0.43535,0.00014,31.02272]
[1776958271544,35.58,78405.18,34.8,-0.43535,0.00014,31.02272]
[1776958271585,35.58,78405.18,34.8,-0.43535,0.00014,31.02272]
[1776958271594,35.58,78405.18,34.8,-0.43535,0.00014,31.02272]
[1776958271645,35.58,78413.5,34.8,-0.43418,0.00014,31.01089]
[1776958273055,35.58,78413.5,34.8,-0.43418,0.00014,31.01089]
[1776958274549,35.58,78412.5,34.8,-0.43432,0.00014,31.0123]
[1776958274574,35.58,78412.5,34.8,-0.43432,0.00014,31.0123]
[1776958274703,35.58,78412.5,34.8,-0.43432,0.00014,31.0123]
[1776958274802,35.58,78412.5,34.8,-0.43432,0.00014,31.0123]
[1776958274867,35.58,78412.5,34.8,-0.43432,0.00014,31.0123]
[1776958278990,35.58,78413.48,34.8,-0.43418,0.00014,31.01086]
[1776958283090,35.58,78418.18,34.8,-0.43352,0.00014,31.00406]
[1776958283365,35.58,78418.01,34.8,-0.43354,0.00014,31.00431]
[1776958283418,35.58,78418.01,34.8,-0.43354,0.00014,31.00431]
[1776958283427,35.58,78418.01,34.8,-0.43354,0.00014,31.00431]
[1776958283442,35.58,78418.01,34.8,-0.43354,0.00014,31.00431]
[1776958283495,35.58,78418.01,34.8,-0.43354,0.00014,31.00431]
[1776958283672,35.58,78418.01,34.8,-0.43354,0.00014,31.00431]
[1776958283774,35.57,78418.31,34.8,-0.4335,0.00014,31.00387]
[1776958284624,35.57,78418.31,34.8,-0.4335,0.00014,31.00387]
[1776958284725,35.57,78404.22,34.8,-0.43548,0.00014,31.02401]
[1776958289747,35.57,78399.59,34.8,-0.43613,0.00014,31.03044]
[1776958291967,35.57,78406.38,34.8,-0.43517,0.00014,31.02094]
[1776958291975,35.57,78406.42,34.8,-0.43516,0.00014,31.0179]
[1776958292229,35.57,78406.42,34.8,-0.43516,0.00014,31.0179]
[1776958292282,35.57,78406.42,34.8,-0.43516,0.00014,31.0179]
[1776958292537,35.57,78406.42,34.8,-0.43516,0.00014,31.0179]
[1776958292548,35.57,78414.13,34.8,-0.43408,0.00014,31.0069]
[1776958293948,35.57,78414.13,34.8,-0.43408,0.00014,31.0069]
[1776958294032,35.57,78414.13,34.8,-0.43408,0.00014,31.0069]
[1776958294126,35.57,78414.13,34.8,-0.43408,0.00014,31.0069]
[1776958294160,35.57,78414.13,34.8,-0.43408,0.00014,31.0069]
[1776958294396,35.57,78419.15,34.8,-0.43337,0.00014,30.99961]
[1776958294592,35.57,78419.15,34.8,-0.43337,0.00014,30.99961]
[1776958294652,35.57,78433.16,34.8,-0.43141,0.00014,30.97877]
[1776958295325,35.57,78433.16,34.8,-0.43141,0.00014,30.97877]
[1776958295745,35.57,78433.16,34.8,-0.43141,0.00014,30.97877]
[1776958295795,35.57,78440.44,34.8,-0.43039,0.00014,30.96766]
[1776958298792,35.57,78439.76,34.8,-0.43048,0.00014,30.96871]
[1776958299837,35.57,78441.45,34.8,-0.43025,0.00014,30.96611]
[1776958300912,35.57,78441.18,34.8,-0.43029,0.00014,30.96654]
[1776958302853,35.57,78446.07,34.8,-0.4296,0.00014,30.95895]
[1776958303179,35.57,78446.07,34.8,-0.4296,0.00014,30.95895]
[1776958303288,35.57,78445.41,34.8,-0.42969,0.00014,30.95998]
[1776958303819,35.57,78445.41,34.8,-0.42969,0.00014,30.95998]
[1776958303904,35.57,78453.92,34.8,-0.4285,0.00014,30.94656]
[1776958305456,35.57,78446.32,34.8,-0.42957,0.00014,30.95855]
[1776958310491,35.57,78455.23,34.8,-0.42832,0.00014,30.94445]
[1776958313335,35.57,78454.83,34.8,-0.42837,0.00014,30.94508]
[1776958314284,35.57,78455.69,34.8,-0.42825,0.00014,30.9437]
[1776958314757,35.57,78455.69,34.8,-0.42825,0.00014,30.9437]
[1776958314838,35.57,78455.69,34.8,-0.42825,0.00014,30.9437]
[1776958315526,35.57,78470.22,34.8,-0.42622,0.00014,30.92003]
[1776958316498,35.57,78470.22,34.8,-0.42622,0.00014,30.92003]
[1776958316918,35.57,78470.22,34.8,-0.42622,0.00014,30.92003]
[1776958316943,35.57,78470.22,34.8,-0.42622,0.00014,30.92003]
[1776958318892,35.57,78474.73,34.8,-0.42559,0.00014,30.91249]
[1776958319356,35.57,78474.56,34.8,-0.42561,0.00014,30.91276]
[1776958322606,35.57,78479.03,34.8,-0.42498,0.00014,30.90521]
[1776958322708,35.57,78488.99,34.8,-0.42359,0.00014,30.88817]
[1776958324088,35.57,78488.99,34.8,-0.42359,0.00014,30.88817]
[1776958324765,35.57,78488.34,34.8,-0.42368,0.00014,30.88929]
[1776958327350,35.57,78486.75,34.8,-0.4239,0.00014,30.89202]
[1776958328059,35.57,78486.75,34.8,-0.4239,0.00014,30.89202]
[1776958328160,35.57,78476.37,34.8,-0.42535,0.00014,30.90966]
[1776958328214,35.57,78476.37,34.8,-0.42535,0.00014,30.90966]
[1776958330631,35.57,78486.14,34.8,-0.42399,0.00014,30.89303]
[1776958332527,35.57,78480.19,34.8,-0.42482,0.00014,30.90317]
[1776958334827,35.57,78474.36,34.8,-0.42563,0.00014,30.91297]
[1776958337087,35.56,78477.79,34.8,-0.42515,0.00014,30.90718]
[1776958337130,35.56,78477.79,34.8,-0.42515,0.00014,30.90718]
[1776958339209,35.56,78471.58,34.8,-0.42601,0.00014,30.91755]
[1776958344730,35.56,78475.21,34.8,-0.4255,0.00014,30.91141]
[1776958348058,35.56,78480.89,34.8,-0.42471,0.00014,30.90181]
[1776958348076,35.56,78487.96,34.8,-0.42372,0.00014,30.88968]
[1776958352476,35.55,78487.7,34.8,-0.42374,0.00014,30.887]
[1776958352557,35.55,78487.7,34.8,-0.42374,0.00014,30.887]
[1776958354793,35.55,78491.32,34.8,-0.42323,0.00014,30.88067]
[1776958359835,35.54,78495.57,34.8,-0.42262,0.00014,30.873]
[1776958361849,35.54,78478.92,34.8,-0.42495,0.00014,30.90168]
[1776958364194,35.54,78483.85,34.8,-0.42426,0.00014,30.89328]
[1776958364903,35.54,78500.52,34.8,-0.42192,0.00014,30.86415]
[1776958367668,35.54,78499.33,34.8,-0.42208,0.00014,30.86618]
[1776958368704,35.53,78494.48,34.8,-0.42276,0.00014,30.87468]
[1776958368930,35.53,78486.93,34.8,-0.42381,0.00014,30.88778]
[1776958369705,35.53,78486.93,34.8,-0.42381,0.00014,30.88778]
[1776958374973,35.53,78479.87,34.8,-0.42479,0.00014,30.89973]
[1776958378767,35.53,78480.6,34.8,-0.42468,0.00014,30.89843]
[1776958384031,35.52,78483.02,34.8,-0.42434,0.00014,30.89422]
[1776958384058,35.52,78483.02,34.8,-0.42434,0.00014,30.89422]
[1776958384320,35.52,78485.6,34.8,-0.42398,0.00014,30.88977]
[1776958384502,35.52,78485.6,34.8,-0.42398,0.00014,30.88977]
[1776958384551,35.52,78485.6,34.8,-0.42398,0.00014,30.88977]
[1776958384781,35.52,78485.6,34.8,-0.42398,0.00014,30.88977]
[1776958384876,35.52,78485.6,34.8,-0.42398,0.00014,30.88977]
[1776958385145,35.52,78485.6,34.8,-0.42398,0.00014,30.88977]
[1776958385184,35.52,78485.6,34.8,-0.42398,0.00014,30.88977]
[1776958385179,35.52,78498.99,34.8,-0.42211,0.00014,30.86637]
[1776958385282,35.52,78498.99,34.8,-0.42211,0.00014,30.86637]
[1776958385618,35.52,78498.99,34.8,-0.42211,0.00014,30.86637]
[1776958385746,35.52,78498.99,34.8,-0.42211,0.00014,30.86637]
[1776958385913,35.52,78498.99,34.8,-0.42211,0.00014,30.86637]
[1776958386051,35.52,78509.92,34.8,-0.42058,0.00014,30.84678]
[1776958386402,35.52,78509.92,34.8,-0.42058,0.00014,30.84678]
[1776958386735,35.52,78509.92,34.8,-0.42058,0.00014,30.84678]
[1776958386878,35.52,78509.92,34.8,-0.42058,0.00014,30.84678]
[1776958387061,35.52,78509.26,34.8,-0.42067,0.00014,30.84799]
[1776958388054,35.52,78509.26,34.8,-0.42067,0.00014,30.84799]
[1776958388515,35.52,78509.19,34.8,-0.42068,0.00014,30.8481]
[1776958389075,35.52,78511.9,34.8,-0.4203,0.00014,30.84316]
[1776958390118,35.52,78511.9,34.8,-0.4203,0.00014,30.84316]
[1776958391089,35.52,78499.8,34.8,-0.42199,0.00014,30.86495]
[1776958391259,35.52,78499.8,34.8,-0.42199,0.00014,30.86495]
[1776958391376,35.52,78499.8,34.8,-0.42199,0.00014,30.86495]
[1776958391630,35.52,78499.8,34.8,-0.42199,0.00014,30.86495]
[1776958392096,35.52,78491.88,34.8,-0.4231,0.00014,30.87887]
[1776958396719,35.52,78490.19,34.8,-0.42333,0.00014,30.88177]
[1776958400180,35.52,78491.33,34.8,-0.42317,0.00014,30.87977]
[1776958400232,35.52,78495.42,34.8,-0.4226,0.00014,30.8726]
[1776958401159,35.52,78502.66,34.8,-0.42159,0.00014,30.85976]
[1776958403173,35.52,78509.95,34.8,-0.42057,0.00014,30.84664]
[1776958404776,35.52,78510.7,34.8,-0.42047,0.00014,30.84529]
[1776958406406,35.52,78515.82,34.8,-0.41975,0.00014,30.83595]
[1776958407201,35.52,78506.12,34.8,-0.42111,0.00014,30.85359]
[1776958410222,35.52,78513.28,34.8,-0.42011,0.00014,30.84063]
[1776958411128,35.52,78513.28,34.8,-0.42011,0.00014,30.84063]
[1776958413502,35.52,78514.88,34.8,-0.41988,0.00014,30.83474]
[1776958413503,35.52,78514.88,34.8,-0.41988,0.00014,30.83474]
[1776958416264,35.52,78501.13,34.8,-0.4218,0.00014,30.8596]
[1776958420302,35.52,78496.95,34.8,-0.42238,0.00014,30.86693]
[1776958426161,35.52,78508.11,34.8,-0.42082,0.00014,30.84697]
[1776958426236,35.52,78508.11,34.8,-0.42082,0.00014,30.84697]
[1776958428324,35.52,78516.23,34.8,-0.41969,0.00014,30.83221]
[1776958428788,35.52,78516.23,34.8,-0.41969,0.00014,30.83221]
[1776958430399,35.52,78522.58,34.8,-0.41881,0.00014,30.82049]
[1776958435460,35.52,78525.22,34.8,-0.41844,0.00014,30.81565]
[1776958435508,35.52,78525.22,34.8,-0.41844,0.00014,30.81565]
[1776958435688,35.52,78525.22,34.8,-0.41844,0.00014,30.81565]
[1776958436187,35.52,78525.22,34.8,-0.41844,0.00014,30.81565]
[1776958440253,35.52,78528.06,34.8,-0.41805,0.00014,30.81039]
[1776958441492,35.53,78525.83,34.8,-0.41836,0.00014,30.8146]
[1776958447218,35.53,78524.03,34.8,-0.41862,0.00014,30.81802]
[1776958456553,35.53,78520.23,34.8,-0.41915,0.00014,30.82516]
[1776958460582,35.53,78529.68,34.8,-0.41784,0.00014,30.80752]
[1776958462106,35.53,78529.68,34.8,-0.41784,0.00014,30.80752]
[1776958462138,35.53,78529.68,34.8,-0.41784,0.00014,30.80752]
[1776958462192,35.53,78529.68,34.8,-0.41784,0.00014,30.80752]
[1776958462256,35.53,78529.68,34.8,-0.41784,0.00014,30.80752]
[1776958462294,35.53,78529.68,34.8,-0.41784,0.00014,30.80752]
[1776958462487,35.53,78529.65,34.8,-0.41784,0.00014,30.80759]
[1776958462618,35.53,78529.65,34.8,-0.41784,0.00014,30.80759]
[1776958462620,35.53,78535.86,34.8,-0.41698,0.00014,30.79579]
[1776958463417,35.53,78535.86,34.8,-0.41698,0.00014,30.79579]
[1776958463721,35.53,78535.86,34.8,-0.41698,0.00014,30.79579]
[1776958463750,35.53,78535.86,34.8,-0.41698,0.00014,30.79579]
[1776958463759,35.53,78536.31,34.8,-0.41691,0.00014,30.79491]
[1776958464577,35.53,78536.31,34.8,-0.41691,0.00014,30.79491]
[1776958464614,35.53,78536.31,34.8,-0.41691,0.00014,30.79491]
[1776958464731,35.53,78522.88,34.8,-0.41879,0.00014,30.82027]
[1776958465665,35.53,78522.88,34.8,-0.41879,0.00014,30.82027]
[1776958466492,35.53,78519.0,34.8,-0.41933,0.00014,30.82748]
[1776958466894,35.53,78519.0,34.8,-0.41933,0.00014,30.82748]
[1776958466907,35.53,78519.0,34.8,-0.41933,0.00014,30.82748]
[1776958467039,35.53,78519.0,34.8,-0.41933,0.00014,30.82748]
[1776958467121,35.53,78513.84,34.8,-0.42005,0.00014,30.83698]
[1776958467554,35.53,78513.84,34.8,-0.42005,0.00014,30.83698]
[1776958467933,35.53,78503.87,34.8,-0.42144,0.00014,30.85503]
[1776958473672,35.54,78503.93,34.8,-0.42143,0.00014,30.85199]
[1776958474669,35.54,78503.93,34.8,-0.42143,0.00014,30.85199]
[1776958474783,35.54,78503.93,34.8,-0.42143,0.00014,30.85199]
[1776958476056,35.54,78501.96,34.8,-0.42171,0.00014,30.85552]
[1776958476392,35.54,78499.92,34.8,-0.42199,0.00014,30.85913]
[1776958481729,35.53,78495.31,34.8,-0.42263,0.00014,30.86715]
[1776958486764,35.53,78499.66,34.8,-0.42201,0.00014,30.85939]
[1776958489863,35.53,78505.93,34.8,-0.42114,0.00014,30.84815]
[1776958492100,35.53,78512.67,34.8,-0.42019,0.00014,30.83594]
[1776958493480,35.53,78518.59,34.8,-0.41937,0.00014,30.82512]
[1776958493815,35.53,78520.5,34.8,-0.41911,0.00014,30.82161]
[1776958495541,35.53,78522.25,34.8,-0.41886,0.00014,30.81836]
[1776958496070,35.53,78522.25,34.8,-0.41886,0.00014,30.81836]
[1776958496110,35.53,78522.25,34.8,-0.41886,0.00014,30.81836]
[1776958496307,35.53,78522.25,34.8,-0.41886,0.00014,30.81836]
[1776958496336,35.53,78522.25,34.8,-0.41886,0.00014,30.81836]
[1776958496572,35.53,78527.01,34.8,-0.4182,0.00014,30.80947]
[1776958497183,35.53,78527.01,34.8,-0.4182,0.00014,30.80947]
[1776958497285,35.53,78533.79,34.8,-0.41725,0.00014,30.79665]
[1776958501692,35.53,78537.0,34.8,-0.4168,0.00014,30.79046]
[1776958506379,35.52,78536.26,34.8,-0.4169,0.00014,30.7918]
[1776958507056,35.52,78536.26,34.8,-0.4169,0.00014,30.7918]
[1776958507136,35.52,78533.34,34.8,-0.41731,0.00014,30.79736]
[1776958507915,35.52,78525.96,34.8,-0.41834,0.00014,30.81129]
[1776958512950,35.52,78530.57,34.8,-0.41769,0.00014,30.80258]
[1776958516731,35.52,78526.2,34.8,-0.4183,0.00014,30.81079]
[1776958517012,35.52,78526.2,34.8,-0.4183,0.00014,30.81079]
[1776958521361,35.52,78527.74,34.8,-0.41808,0.00014,30.80786]
[1776958521568,35.52,78526.77,34.8,-0.41822,0.00014,30.80968]
[1776958521590,35.52,78526.77,34.8,-0.41822,0.00014,30.80968]
[1776958522115,35.52,78526.77,34.8,-0.41822,0.00014,30.80968]
[1776958522139,35.52,78526.77,34.8,-0.41822,0.00014,30.80968]
[1776958522735,35.52,78523.63,34.8,-0.41865,0.00014,30.81554]
[1776958524589,35.52,78530.47,34.8,-0.4177,0.00014,30.80269]
[1776958525114,35.52,78530.47,34.8,-0.4177,0.00014,30.80269]
[1776958526773,35.52,78528.6,34.8,-0.41796,0.00014,30.8062]
[1776958527582,35.52,78525.32,34.8,-0.41842,0.00014,30.81235]
[1776958530939,35.52,78517.72,34.8,-0.41948,0.00014,30.82646]
[1776958531125,35.52,78517.72,34.8,-0.41948,0.00014,30.82646]
[1776958538127,35.52,78519.36,34.8,-0.41924,0.00014,30.82042]
[1776958539348,35.52,78519.36,34.8,-0.41924,0.00014,30.82042]
[1776958539642,35.52,78519.22,34.8,-0.41926,0.00014,30.82068]
[1776958539691,35.52,78519.22,34.8,-0.41926,0.00014,30.82068]
[1776958540141,35.52,78513.61,34.8,-0.42004,0.00014,30.83102]
[1776958545177,35.52,78518.09,34.8,-0.41943,0.00014,30.8229]
[1776958545963,35.52,78518.09,34.8,-0.41943,0.00014,30.8229]
[1776958545986,35.52,78518.09,34.8,-0.41943,0.00014,30.8229]
[1776958545997,35.52,78518.09,34.8,-0.41943,0.00014,30.8229]
[1776958546060,35.52,78518.09,34.8,-0.41943,0.00014,30.8229]
[1776958546279,35.52,78524.44,34.8,-0.41854,0.00014,30.81113]
[1776958548202,35.52,78533.44,34.8,-0.41729,0.00014,30.79415]
[1776958552531,35.52,78535.95,34.8,-0.41694,0.00014,30.78937]
[1776958552641,35.52,78535.95,34.8,-0.41694,0.00014,30.78937]
[1776958558276,35.52,78540.81,34.8,-0.41626,0.00014,30.78005]
[1776958563311,35.52,78541.79,34.8,-0.41613,0.00014,30.77817]
[1776958568347,35.52,78542.47,34.8,-0.41603,0.00014,30.77687]
[1776958573382,35.53,78543.35,34.8,-0.41591,0.00014,30.77518]
[1776958578417,35.53,78543.92,34.8,-0.41583,0.00014,30.77408]
[1776958581470,35.53,78542.94,34.8,-0.41597,0.00014,30.77599]
[1776958581847,35.53,78545.44,34.8,-0.41562,0.00014,30.77113]
[1776958582419,35.53,78545.44,34.8,-0.41562,0.00014,30.77113]
[1776958582450,35.53,78548.51,34.8,-0.41519,0.00014,30.76512]
[1776958582558,35.53,78548.51,34.8,-0.41519,0.00014,30.76512]
[1776958583457,35.52,78541.27,34.8,-0.4162,0.00014,30.77919]
[1776958588492,35.52,78543.39,34.8,-0.41589,0.00014,30.77491]
[1776958590617,35.52,78545.66,34.8,-0.41558,0.00014,30.77046]
[1776958590961,35.52,78545.66,34.8,-0.41558,0.00014,30.77046]
[1776958591062,35.52,78547.68,34.8,-0.41529,0.00014,30.76344]
[1776958593238,35.52,78553.8,34.8,-0.41443,0.00014,30.75139]
[1776958593251,35.52,78553.8,34.8,-0.41443,0.00014,30.75139]
[1776958593786,35.52,78557.4,34.8,-0.41393,0.00014,30.7442]
[1776958594069,35.52,78557.4,34.8,-0.41393,0.00014,30.7442]
[1776958599570,35.51,78561.52,34.8,-0.41335,0.00014,30.7358]
[1776958604605,35.51,78557.43,34.8,-0.41391,0.00014,30.74385]
[1776958609641,35.5,78560.39,34.8,-0.41349,0.00014,30.73781]
[1776958614676,35.5,78559.79,34.8,-0.41357,0.00014,30.73887]
[1776958619711,35.5,78562.82,34.8,-0.41314,0.00014,30.73266]
[1776958624746,35.49,78559.51,34.8,-0.41359,0.00014,30.73918]
[1776958629781,35.49,78556.53,34.8,-0.414,0.00014,30.74503]
[1776958631701,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632065,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632082,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632100,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632129,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632262,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632299,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632319,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632352,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632353,35.49,78556.5,34.8,-0.414,0.00014,30.74507]
[1776958632506,35.49,78556.33,34.8,-0.41402,0.00014,30.74538]
[1776958633416,35.49,78556.33,34.8,-0.41402,0.00014,30.74538]
[1776958633499,35.49,78535.3,34.8,-0.41695,0.00014,30.78644]
[1776958633857,35.49,78535.3,34.8,-0.41695,0.00014,30.78644]
[1776958633966,35.49,78535.3,34.8,-0.41695,0.00014,30.78644]
[1776958634279,35.49,78535.3,34.8,-0.41695,0.00014,30.78644]
[1776958634334,35.49,78535.3,34.8,-0.41695,0.00014,30.78644]
[1776958634338,35.49,78524.74,34.8,-0.41843,0.00014,30.80648]
[1776958634945,35.49,78524.74,34.8,-0.41843,0.00014,30.80648]
[1776958635392,35.49,78524.74,34.8,-0.41843,0.00014,30.80648]
[1776958635472,35.49,78514.08,34.8,-0.41992,0.00014,30.82626]
[1776958635800,35.49,78514.08,34.8,-0.41992,0.00014,30.82626]
[1776958635807,35.49,78514.08,34.8,-0.41992,0.00014,30.82626]
[1776958635876,35.49,78514.08,34.8,-0.41992,0.00014,30.82626]
[1776958636513,35.49,78511.04,34.8,-0.42034,0.00014,30.83184]
[1776958636629,35.49,78511.04,34.8,-0.42034,0.00014,30.83184]
[1776958637068,35.49,78511.04,34.8,-0.42034,0.00014,30.83184]
[1776958637281,35.49,78511.04,34.8,-0.42034,0.00014,30.83184]
[1776958638584,35.49,78499.01,34.8,-0.42202,0.00014,30.85346]
[1776958638678,35.49,78499.01,34.8,-0.42202,0.00014,30.85346]
[1776958638839,35.49,78499.01,34.8,-0.42202,0.00014,30.85346]
[1776958639028,35.49,78499.01,34.8,-0.42202,0.00014,30.85346]
[1776958639058,35.49,78499.01,34.8,-0.42202,0.00014,30.85346]
[1776958640097,35.49,78492.93,34.8,-0.42287,0.00014,30.86416]
[1776958640316,35.49,78484.45,34.8,-0.42406,0.00014,30.87888]
[1776958641461,35.49,78484.45,34.8,-0.42406,0.00014,30.87888]
[1776958643864,35.49,78480.68,34.8,-0.42458,0.00014,30.88531]
[1776958646515,35.49,78479.24,34.8,-0.42478,0.00014,30.88774]
[1776958646522,35.49,78479.24,34.8,-0.42478,0.00014,30.88774]
[1776958646578,35.48,78480.16,34.8,-0.42465,0.00014,30.88616]
[1776958649200,35.48,78475.64,34.8,-0.42529,0.00014,30.8938]
[1776958650932,35.48,78469.69,34.8,-0.42612,0.00014,30.90376]
[1776958652239,35.48,78471.47,34.8,-0.42587,0.00014,30.90079]
[1776958652805,35.48,78475.96,34.8,-0.42523,0.00014,30.89024]
[1776958657205,35.48,78469.98,34.8,-0.42607,0.00014,30.90025]
[1776958657877,35.48,78467.04,34.8,-0.42648,0.00014,30.90512]
[1776958658993,35.48,78479.42,34.8,-0.42475,0.00014,30.88434]
[1776958660316,35.48,78479.42,34.8,-0.42475,0.00014,30.88434]
[1776958661072,35.48,78484.39,34.8,-0.42405,0.00014,30.87582]
[1776958661188,35.48,78484.39,34.8,-0.42405,0.00014,30.87582]
[1776958663032,35.48,78489.54,34.8,-0.42333,0.00014,30.86689]
[1776958664143,35.48,78490.47,34.8,-0.4232,0.00014,30.86525]
[1776958664152,35.48,78490.47,34.8,-0.4232,0.00014,30.86525]
[1776958664364,35.48,78490.47,34.8,-0.4232,0.00014,30.86525]
[1776958666035,35.48,78497.56,34.8,-0.4222,0.00014,30.85277]
[1776958666133,35.48,78497.56,34.8,-0.4222,0.00014,30.85277]
[1776958667149,35.48,78496.15,34.8,-0.4224,0.00014,30.85526]
[1776958667299,35.48,78496.15,34.8,-0.4224,0.00014,30.85526]
[1776958675104,35.48,78493.35,34.8,-0.42279,0.00014,30.86019]
[1776958678775,35.48,78491.78,34.8,-0.42301,0.00014,30.86294]
[1776958681057,35.48,78490.56,34.8,-0.42318,0.00014,30.86507]
[1776958682154,35.48,78499.59,34.8,-0.42192,0.00014,30.84913]
[1776958682579,35.48,78499.59,34.8,-0.42192,0.00014,30.84913]
[1776958684653,35.48,78499.82,34.8,-0.42188,0.00014,30.84866]
[1776958684679,35.48,78499.82,34.8,-0.42188,0.00014,30.84866]
[1776958684797,35.48,78499.82,34.8,-0.42188,0.00014,30.84866]
[1776958684956,35.48,78499.82,34.8,-0.42188,0.00014,30.84866]
[1776958685085,35.48,78499.82,34.8,-0.42188,0.00014,30.84866]
[1776958685672,35.48,78499.82,34.8,-0.42188,0.00014,30.84866]
[1776958685188,35.48,78514.26,34.8,-0.41986,0.00014,30.82255]
[1776958685957,35.48,78514.26,34.8,-0.41986,0.00014,30.82255]
[1776958686312,35.48,78514.26,34.8,-0.41986,0.00014,30.82255]
[1776958686472,35.47,78534.32,34.8,-0.41706,0.00014,30.78493]
[1776958686842,35.47,78534.32,34.8,-0.41706,0.00014,30.78493]
[1776958686881,35.47,78534.32,34.8,-0.41706,0.00014,30.78493]
[1776958687443,35.47,78534.32,34.8,-0.41706,0.00014,30.78493]
[1776958687544,35.47,78537.19,34.8,-0.41666,0.00014,30.77938]
[1776958687830,35.47,78537.19,34.8,-0.41666,0.00014,30.77938]
[1776958688204,35.46,78537.06,34.8,-0.41666,0.00014,30.77931]
[1776958689572,35.46,78537.06,34.8,-0.41666,0.00014,30.77931]
[1776958690218,35.45,78543.96,34.8,-0.41567,0.00014,30.76557]
[1776958690615,35.45,78543.96,34.8,-0.41567,0.00014,30.76557]
[1776958693624,35.45,78543.56,34.8,-0.41572,0.00014,30.76633]
[1776958693629,35.45,78543.56,34.8,-0.41572,0.00014,30.76633]
[1776958693688,35.45,78543.56,34.8,-0.41572,0.00014,30.76633]
[1776958694246,35.45,78538.39,34.8,-0.41644,0.00014,30.77634]
[1776958696233,35.45,78537.18,34.8,-0.41661,0.00014,30.77864]
[1776958705324,35.45,78538.27,34.8,-0.41645,0.00014,30.77645]
[1776958710359,35.45,78539.83,34.8,-0.41623,0.00014,30.77339]
[1776958712807,35.44,78534.75,34.8,-0.41694,0.00014,30.78015]
[1776958715385,35.45,78526.38,34.8,-0.41811,0.00014,30.79609]
[1776958716388,35.45,78522.9,34.8,-0.41859,0.00014,30.80264]
[1776958721440,35.45,78522.78,34.8,-0.41861,0.00014,30.80293]
[1776958726475,35.45,78520.3,34.8,-0.41896,0.00014,30.80762]
[1776958728379,35.45,78519.92,34.8,-0.41902,0.00014,30.80834]
[1776958728768,35.45,78518.67,34.8,-0.41919,0.00014,30.81067]
[1776958729230,35.45,78518.67,34.8,-0.41919,0.00014,30.81067]
[1776958730741,35.45,78528.85,34.8,-0.41777,0.00014,30.79159]
[1776958732917,35.45,78528.48,34.8,-0.41782,0.00014,30.79231]
[1776958732933,35.45,78528.48,34.8,-0.41782,0.00014,30.79231]
[1776958733488,35.45,78528.48,34.8,-0.41782,0.00014,30.79231]
[1776958735549,35.45,78524.36,34.8,-0.4184,0.00014,30.80009]
[1776958737567,35.45,78525.74,34.8,-0.41821,0.00014,30.79751]
[1776958738584,35.45,78519.72,34.8,-0.41905,0.00014,30.80877]
[1776958743594,35.45,78523.78,34.8,-0.41849,0.00014,30.80125]
[1776958748314,35.46,78525.86,34.8,-0.4182,0.00014,30.7974]
[1776958753664,35.46,78532.79,34.8,-0.41723,0.00014,30.7843]
[1776958757913,35.46,78527.85,34.8,-0.41792,0.00014,30.79368]
[1776958758699,35.46,78539.03,34.8,-0.41636,0.00014,30.77231]
[1776958763734,35.46,78538.66,34.8,-0.41642,0.00014,30.77309]
[1776958768678,35.46,78538.1,34.8,-0.4165,0.00014,30.77421]
[1776958773804,35.47,78538.41,34.8,-0.41646,0.00014,30.77075]
[1776958778310,35.47,78538.71,34.8,-0.41642,0.00014,30.77025]
[1776958780922,35.47,78541.73,34.8,-0.41601,0.00014,30.7645]
[1776958780950,35.47,78541.73,34.8,-0.41601,0.00014,30.7645]
[1776958781096,35.47,78541.73,34.8,-0.41601,0.00014,30.7645]
[1776958781408,35.47,78541.73,34.8,-0.41601,0.00014,30.7645]
[1776958781494,35.47,78541.73,34.8,-0.41601,0.00014,30.7645]
[1776958781607,35.47,78543.06,34.8,-0.41582,0.00014,30.76193]
[1776958781843,35.47,78543.06,34.8,-0.41582,0.00014,30.76193]
[1776958781860,35.47,78552.78,34.8,-0.41447,0.00014,30.74284]
[1776958783039,35.47,78552.78,34.8,-0.41447,0.00014,30.74284]
[1776958783041,35.47,78552.78,34.8,-0.41447,0.00014,30.74284]
[1776958783087,35.47,78552.78,34.8,-0.41447,0.00014,30.74284]
[1776958783177,35.47,78552.78,34.8,-0.41447,0.00014,30.74284]
[1776958785049,35.47,78558.0,34.8,-0.41374,0.00014,30.73239]
[1776958787292,35.47,78559.24,34.8,-0.41356,0.00014,30.72987]
[1776958788342,35.47,78560.22,34.8,-0.41342,0.00014,30.72786]
[1776958789283,35.47,78561.93,34.8,-0.41318,0.00014,30.72439]
[1776958789717,35.47,78562.36,34.8,-0.41312,0.00014,30.72351]
[1776958791049,35.47,78562.3,34.8,-0.41313,0.00014,30.72363]
[1776958796997,35.46,78567.07,34.8,-0.41246,0.00014,30.71388]
[1776958797058,35.46,78567.07,34.8,-0.41246,0.00014,30.71388]
[1776958797797,35.46,78570.94,34.8,-0.41192,0.00014,30.70596]
[1776958797854,35.46,78570.94,34.8,-0.41192,0.00014,30.70596]
[1776958798236,35.46,78570.94,34.8,-0.41192,0.00014,30.70596]
[1776958798241,35.46,78570.94,34.8,-0.41192,0.00014,30.70596]
[1776958798394,35.46,78570.94,34.8,-0.41192,0.00014,30.70596]
[1776958798491,35.46,78578.17,34.8,-0.41092,0.00014,30.69102]
[1776958798875,35.46,78578.17,34.8,-0.41092,0.00014,30.69102]
[1776958798980,35.46,78585.86,34.8,-0.40985,0.00014,30.67492]
[1776958804017,35.46,78579.41,34.8,-0.41075,0.00014,30.68847]
[1776958805770,35.46,78580.17,34.8,-0.41064,0.00014,30.68688]
[1776958806122,35.46,78580.17,34.8,-0.41064,0.00014,30.68688]
[1776958807317,35.46,78576.95,34.8,-0.41109,0.00014,30.69359]
[1776958807880,35.46,78571.92,34.8,-0.41179,0.00014,30.70393]
[1776958808033,35.46,78571.92,34.8,-0.41179,0.00014,30.70393]
[1776958808147,35.46,78571.92,34.8,-0.41179,0.00014,30.70393]
[1776958808240,35.46,78571.92,34.8,-0.41179,0.00014,30.70393]
[1776958808275,35.46,78571.92,34.8,-0.41179,0.00014,30.70393]
[1776958808456,35.46,78571.92,34.8,-0.41179,0.00014,30.70393]
[1776958809312,35.46,78570.99,34.8,-0.41192,0.00014,30.70583]
[1776958809385,35.46,78570.99,34.8,-0.41192,0.00014,30.70583]
[1776958809454,35.46,78570.99,34.8,-0.41192,0.00014,30.70583]
[1776958809477,35.46,78570.99,34.8,-0.41192,0.00014,30.70583]
[1776958809567,35.46,78570.99,34.8,-0.41192,0.00014,30.70583]
[1776958809610,35.46,78559.69,34.8,-0.41349,0.00014,30.72877]
[1776958810106,35.46,78559.69,34.8,-0.41349,0.00014,30.72877]
[1776958810575,35.46,78559.69,34.8,-0.41349,0.00014,30.72877]
[1776958810640,35.46,78551.08,34.8,-0.41469,0.00014,30.7459]
[1776958810744,35.46,78551.08,34.8,-0.41469,0.00014,30.7459]
[1776958811249,35.46,78551.08,34.8,-0.41469,0.00014,30.7459]
[1776958811858,35.46,78544.03,34.8,-0.41567,0.00014,30.75974]
[1776958812192,35.46,78544.03,34.8,-0.41567,0.00014,30.75974]
[1776958812262,35.46,78539.78,34.8,-0.41626,0.00014,30.76799]
[1776958817124,35.46,78533.09,34.8,-0.41719,0.00014,30.7808]
[1776958819074,35.46,78534.66,34.8,-0.41697,0.00014,30.77777]
[1776958819101,35.46,78534.66,34.8,-0.41697,0.00014,30.77777]
[1776958819223,35.46,78534.66,34.8,-0.41697,0.00014,30.77777]
[1776958819369,35.46,78534.66,34.8,-0.41697,0.00014,30.77777]
[1776958819425,35.46,78540.69,34.8,-0.41613,0.00014,30.76613]
[1776958820132,35.46,78558.82,34.8,-0.4136,0.00014,30.73035]
[1776958821131,35.46,78558.82,34.8,-0.4136,0.00014,30.73035]
[1776958821243,35.46,78558.82,34.8,-0.4136,0.00014,30.73035]
[1776958821335,35.46,78558.86,34.8,-0.41359,0.00014,30.73025]
[1776958821997,35.46,78558.86,34.8,-0.41359,0.00014,30.73025]
[1776958822107,35.46,78558.86,34.8,-0.41359,0.00014,30.73025]
[1776958822705,35.46,78558.86,34.8,-0.41359,0.00014,30.73025]
[1776958822754,35.46,78562.72,34.8,-0.41305,0.00014,30.72246]
[1776958822972,35.46,78562.72,34.8,-0.41305,0.00014,30.72246]
[1776958823811,35.46,78561.38,34.8,-0.41324,0.00014,30.72515]
[1776958824198,35.46,78561.38,34.8,-0.41324,0.00014,30.72515]
[1776958824822,35.46,78560.24,34.8,-0.4134,0.00014,30.72743]
[1776958826350,35.46,78558.54,34.8,-0.41363,0.00014,30.73083]
[1776958826768,35.45,78558.66,34.8,-0.41361,0.00014,30.73055]
[1776958831750,35.45,78559.63,34.8,-0.41347,0.00014,30.72551]
[1776958832552,35.45,78559.63,34.8,-0.41347,0.00014,30.72551]
[1776958833174,35.45,78566.71,34.8,-0.41248,0.00014,30.71113]
[1776958833801,35.45,78571.83,34.8,-0.41177,0.00014,30.70064]
[1776958835143,35.45,78570.5,34.8,-0.41195,0.00014,30.70334]
[1776958839628,35.45,78571.23,34.8,-0.41184,0.00014,30.70168]
[1776958842056,35.44,78570.4,34.8,-0.41195,0.00014,30.70326]
[1776958844672,35.44,78567.5,34.8,-0.41235,0.00014,30.70915]
[1776958845322,35.44,78580.35,34.8,-0.41056,0.00014,30.68258]
[1776958845752,35.44,78580.35,34.8,-0.41056,0.00014,30.68258]
[1776958846028,35.44,78580.35,34.8,-0.41056,0.00014,30.68258]
[1776958846242,35.44,78580.35,34.8,-0.41056,0.00014,30.68258]
[1776958847654,35.44,78585.43,34.8,-0.40985,0.00014,30.67191]
[1776958849406,35.44,78594.26,34.8,-0.40863,0.00014,30.65315]
[1776958849794,35.44,78596.39,34.8,-0.40833,0.00014,30.64859]
[1776958850597,35.44,78596.39,34.8,-0.40833,0.00014,30.64859]
[1776958850608,35.44,78597.95,34.8,-0.40812,0.00014,30.64527]
[1776958851312,35.44,78597.95,34.8,-0.40812,0.00014,30.64527]
[1776958851364,35.44,78595.78,34.8,-0.40842,0.00014,30.64994]
[1776958855293,35.44,78601.59,34.8,-0.40762,0.00014,30.63746]
[1776958855399,35.44,78601.59,34.8,-0.40762,0.00014,30.63746]
[1776958857343,35.45,78600.38,34.8,-0.40779,0.00014,30.64014]
[1776958861208,35.45,78597.81,34.8,-0.40815,0.00014,30.6458]
[1776958863318,35.45,78598.96,34.8,-0.40799,0.00014,30.6434]
[1776958863448,35.45,78600.29,34.8,-0.40781,0.00014,30.64056]
[1776958868482,35.45,78601.42,34.8,-0.40766,0.00014,30.63816]
[1776958870860,35.45,78606.89,34.8,-0.4069,0.00014,30.62627]
[1776958870866,35.45,78606.89,34.8,-0.4069,0.00014,30.62627]
[1776958870932,35.45,78606.89,34.8,-0.4069,0.00014,30.62627]
[1776958871106,35.45,78606.89,34.8,-0.4069,0.00014,30.62627]
[1776958871132,35.45,78606.89,34.8,-0.4069,0.00014,30.62627]
[1776958871300,35.45,78606.89,34.8,-0.4069,0.00014,30.62627]
[1776958871508,35.45,78606.89,34.8,-0.4069,0.00014,30.62627]
[1776958872511,35.45,78622.88,34.8,-0.40468,0.00014,30.59079]
[1776958875100,35.45,78626.02,34.8,-0.40425,0.00014,30.58366]
[1776958877417,35.45,78617.84,34.8,-0.40538,0.00014,30.60197]
[1776958877804,35.45,78611.9,34.8,-0.4062,0.00014,30.61519]
[1776958878556,35.45,78602.83,34.8,-0.40746,0.00014,30.63509]
[1776958878794,35.45,78602.83,34.8,-0.40746,0.00014,30.63509]
[1776958879563,35.45,78600.68,34.8,-0.40776,0.00014,30.63979]
[1776958879836,35.45,78600.68,34.8,-0.40776,0.00014,30.63979]
[1776958879889,35.45,78600.68,34.8,-0.40776,0.00014,30.63979]
[1776958880453,35.45,78600.68,34.8,-0.40776,0.00014,30.63979]
[1776958882115,35.45,78597.76,34.8,-0.40817,0.00014,30.64615]
[1776958882121,35.45,78597.76,34.8,-0.40817,0.00014,30.64615]
[1776958882419,35.45,78597.76,34.8,-0.40817,0.00014,30.64615]
[1776958882480,35.45,78597.76,34.8,-0.40817,0.00014,30.64615]
[1776958882584,35.45,78588.58,34.8,-0.40944,0.00014,30.66577]
[1776958883999,35.46,78583.16,34.8,-0.4102,0.00014,30.67724]
[1776958885306,35.46,78581.19,34.8,-0.41047,0.00014,30.68139]
[1776958885727,35.46,78581.19,34.8,-0.41047,0.00014,30.68139]
[1776958887139,35.46,78582.55,34.8,-0.41029,0.00014,30.67858]
[1776958887187,35.46,78582.55,34.8,-0.41029,0.00014,30.67858]
[1776958887620,35.46,78575.07,34.8,-0.41133,0.00014,30.69417]
[1776958887844,35.46,78575.07,34.8,-0.41133,0.00014,30.69417]
[1776958888911,35.46,78579.66,34.8,-0.41069,0.00014,30.68464]
[1776958889960,35.46,78579.06,34.8,-0.41077,0.00014,30.6859]
[1776958890066,35.46,78579.06,34.8,-0.41077,0.00014,30.6859]
[1776958890119,35.46,78579.06,34.8,-0.41077,0.00014,30.6859]
[1776958890215,35.46,78579.06,34.8,-0.41077,0.00014,30.6859]
[1776958890639,35.46,78567.03,34.8,-0.41245,0.00014,30.7107]
[1776958891121,35.46,78567.03,34.8,-0.41245,0.00014,30.7107]
[1776958891351,35.46,78567.03,34.8,-0.41245,0.00014,30.7107]
[1776958892671,35.46,78566.35,34.8,-0.41254,0.00014,30.70906]
[1776958894735,35.46,78572.23,34.8,-0.41172,0.00014,30.69701]
[1776958895565,35.46,78575.92,34.8,-0.4112,0.00014,30.68939]
[1776958898696,35.46,78588.84,34.8,-0.40941,0.00014,30.66234]
[1776958900195,35.46,78595.24,34.8,-0.40852,0.00014,30.64871]
[1776958900248,35.46,78595.24,34.8,-0.40852,0.00014,30.64871]
[1776958901025,35.46,78596.55,34.8,-0.40834,0.00014,30.64592]
[1776958902232,35.46,78589.64,34.8,-0.4093,0.00014,30.66071]
[1776958903204,35.46,78583.55,34.8,-0.41015,0.00014,30.67359]
[1776958903981,35.46,78585.11,34.8,-0.40993,0.00014,30.67032]
[1776958905745,35.46,78569.16,34.8,-0.41215,0.00014,30.70341]
[1776958905927,35.46,78569.16,34.8,-0.41215,0.00014,30.70341]
[1776958905983,35.46,78569.16,34.8,-0.41215,0.00014,30.70341]
[1776958906057,35.46,78569.16,34.8,-0.41215,0.00014,30.70341]
[1776958906751,35.46,78561.13,34.8,-0.41327,0.00014,30.7197]
[1776958906855,35.46,78561.13,34.8,-0.41327,0.00014,30.7197]
[1776958911688,35.46,78563.37,34.8,-0.41295,0.00014,30.71513]
[1776958913121,35.46,78562.94,34.8,-0.41301,0.00014,30.71598]
[1776958913256,35.46,78562.94,34.8,-0.41301,0.00014,30.71598]
[1776958913305,35.46,78562.94,34.8,-0.41301,0.00014,30.71598]
[1776958915790,35.46,78552.61,34.8,-0.41445,0.00014,30.73663]
[1776958919523,35.45,78552.4,34.8,-0.41447,0.00014,30.73698]
[1776958920850,35.45,78561.83,34.8,-0.41315,0.00014,30.71805]
[1776958922067,35.45,78561.83,34.8,-0.41315,0.00014,30.71805]
[1776958922864,35.45,78552.49,34.8,-0.41445,0.00014,30.73671]
[1776958928537,35.45,78551.15,34.8,-0.41463,0.00014,30.73927]
[1776958928556,35.45,78551.15,34.8,-0.41463,0.00014,30.73927]
[1776958931789,35.45,78547.9,34.8,-0.41508,0.00014,30.74563]
[1776958931927,35.45,78540.85,34.8,-0.41607,0.00014,30.75937]
[1776958937225,35.45,78539.51,34.8,-0.41625,0.00014,30.76199]
[1776958938979,35.45,78547.01,34.8,-0.41521,0.00014,30.74733]
[1776958940837,35.45,78547.01,34.8,-0.41521,0.00014,30.74733]
[1776958940938,35.44,78552.53,34.8,-0.41444,0.00014,30.73641]
[1776958941843,35.44,78553.8,34.8,-0.41426,0.00014,30.73387]
[1776958941936,35.44,78553.8,34.8,-0.41426,0.00014,30.73387]
[1776958942028,35.44,78553.8,34.8,-0.41426,0.00014,30.73387]
[1776958942970,35.44,78560.38,34.8,-0.41334,0.00014,30.72067]
[1776958945637,35.44,78563.59,34.8,-0.41289,0.00014,30.71419]
[1776958946125,35.44,78566.34,34.8,-0.41251,0.00014,30.7086]
[1776958946565,35.44,78566.34,34.8,-0.41251,0.00014,30.7086]
[1776958948060,35.44,78574.01,34.8,-0.41144,0.00014,30.69285]
[1776958949374,35.44,78578.88,34.8,-0.41076,0.00014,30.68273]
[1776958955091,35.44,78579.2,34.8,-0.41071,0.00014,30.67906]
[1776958960126,35.44,78581.17,34.8,-0.41044,0.00014,30.67496]
[1776958963147,35.44,78588.56,34.8,-0.40941,0.00014,30.65942]
[1776958968182,35.45,78589.95,34.8,-0.40922,0.00014,30.65654]
[1776958973383,35.45,78585.83,34.8,-0.4098,0.00014,30.66533]
[1776958973425,35.45,78585.83,34.8,-0.4098,0.00014,30.66533]
[1776958973484,35.45,78585.83,34.8,-0.4098,0.00014,30.66533]
[1776958973780,35.45,78585.83,34.8,-0.4098,0.00014,30.66533]
[1776958976492,35.45,78592.99,34.8,-0.40881,0.00014,30.65016]
[1776958978909,35.45,78594.47,34.8,-0.40861,0.00014,30.64706]
[1776958984298,35.45,78593.05,34.8,-0.40881,0.00014,30.65024]
[1776958985752,35.45,78593.05,34.8,-0.40881,0.00014,30.65024]
[1776958985852,35.46,78584.12,34.8,-0.41005,0.00014,30.6692]
[1776958986551,35.45,78574.52,34.8,-0.41139,0.00014,30.68919]
[1776958992352,35.45,78576.53,34.8,-0.4111,0.00014,30.68497]
[1776958995975,35.45,78576.02,34.8,-0.41117,0.00014,30.68604]
[1776958996310,35.45,78576.02,34.8,-0.41117,0.00014,30.68604]
[1776958996376,35.45,78576.02,34.8,-0.41117,0.00014,30.68604]
[1776958996378,35.45,78576.02,34.8,-0.41117,0.00014,30.68604]
[1776958996380,35.45,78576.02,34.8,-0.41117,0.00014,30.68604]
[1776958996432,35.45,78576.02,34.8,-0.41117,0.00014,30.68604]
[1776958996518,35.45,78576.02,34.8,-0.41117,0.00014,30.68604]
[1776958996699,35.45,78576.02,34.8,-0.41117,0.00014,30.68604]
[1776958996750,35.45,78584.16,34.8,-0.41004,0.00014,30.66904]
[1776958996908,35.45,78584.16,34.8,-0.41004,0.00014,30.66904]
[1776958997389,35.45,78597.1,34.8,-0.40825,0.00014,30.64151]
[1776958998452,35.45,78597.1,34.8,-0.40825,0.00014,30.64151]
[1776958999415,35.45,78599.62,34.8,-0.4079,0.00014,30.63609]
[1776958999422,35.45,78599.62,34.8,-0.4079,0.00014,30.63609]
[1776958999422,35.45,78599.62,34.8,-0.4079,0.00014,30.63609]
[1776959002423,35.46,78607.38,34.8,-0.40683,0.00014,30.61934]
[1776959003102,35.46,78607.38,34.8,-0.40683,0.00014,30.61934]
[1776959008466,35.46,78610.33,34.8,-0.40643,0.00014,30.61311]
[1776959009852,35.46,78610.33,34.8,-0.40643,0.00014,30.61311]
[1776959010492,35.46,78610.6,34.8,-0.4064,0.00014,30.61256]
[1776959010513,35.47,78611.68,34.8,-0.40625,0.00014,30.61022]
[1776959015515,35.47,78611.45,34.8,-0.40628,0.00014,30.60773]
[1776959020550,35.47,78611.6,34.8,-0.40626,0.00014,30.60743]
[1776959022593,35.47,78611.58,34.8,-0.40626,0.00014,30.60748]
[1776959023571,35.47,78622.54,34.8,-0.40474,0.00014,30.58311]
[1776959028677,35.47,78622.22,34.8,-0.40479,0.00014,30.58391]
[1776959032340,35.47,78617.0,34.8,-0.40552,0.00014,30.59566]
[1776959032840,35.47,78617.0,34.8,-0.40552,0.00014,30.59566]
[1776959032902,35.47,78617.0,34.8,-0.40552,0.00014,30.59566]
[1776959032928,35.47,78606.4,34.8,-0.40699,0.00014,30.61903]
[1776959033024,35.47,78606.4,34.8,-0.40699,0.00014,30.61903]
[1776959033038,35.47,78606.4,34.8,-0.40699,0.00014,30.61903]
[1776959033054,35.47,78606.4,34.8,-0.40699,0.00014,30.61903]
[1776959033069,35.47,78606.4,34.8,-0.40699,0.00014,30.61903]
[1776959033088,35.47,78606.4,34.8,-0.40699,0.00014,30.61903]
[1776959033478,35.47,78606.4,34.8,-0.40699,0.00014,30.61903]
[1776959033868,35.47,78606.4,34.8,-0.40699,0.00014,30.61903]
[1776959033906,35.47,78606.4,34.8,-0.40699,0.00014,30.61903]
[1776959033820,35.47,78585.37,34.8,-0.40991,0.00014,30.66422]
[1776959034184,35.47,78585.37,34.8,-0.40991,0.00014,30.66422]
[1776959034648,35.47,78587.34,34.8,-0.40964,0.00014,30.66008]
[1776959037669,35.47,78575.42,34.8,-0.41129,0.00014,30.68498]
[1776959040685,35.47,78573.3,34.8,-0.41158,0.00014,30.68931]
[1776959040750,35.47,78573.3,34.8,-0.41158,0.00014,30.68931]
[1776959040973,35.47,78571.45,34.8,-0.41184,0.00014,30.69309]
[1776959041022,35.47,78571.45,34.8,-0.41184,0.00014,30.69309]
[1776959041394,35.47,78571.45,34.8,-0.41184,0.00014,30.69309]
[1776959041558,35.47,78571.45,34.8,-0.41184,0.00014,30.69309]
[1776959041697,35.47,78563.92,34.8,-0.41289,0.00014,30.70843]
[1776959043425,35.47,78565.46,34.8,-0.41267,0.00014,30.70529]
[1776959043800,35.47,78565.46,34.8,-0.41267,0.00014,30.70529]
[1776959043893,35.47,78574.73,34.8,-0.41138,0.00014,30.68629]
[1776959049753,35.47,78581.53,34.8,-0.41044,0.00014,30.67219]
[1776959050090,35.47,78581.53,34.8,-0.41044,0.00014,30.67219]
[1776959055799,35.47,78575.55,34.8,-0.41127,0.00014,30.68463]
[1776959059707,35.47,78576.59,34.8,-0.41112,0.00014,30.68245]
[1776959064862,35.47,78574.27,34.8,-0.41144,0.00014,30.68711]
[1776959065059,35.47,78574.27,34.8,-0.41144,0.00014,30.68711]
[1776959065224,35.47,78574.27,34.8,-0.41144,0.00014,30.68711]
[1776959065279,35.47,78574.27,34.8,-0.41144,0.00014,30.68711]
[1776959065869,35.47,78564.96,34.8,-0.41273,0.00014,30.70615]
[1776959067301,35.47,78565.04,34.8,-0.41272,0.00014,30.70597]
[1776959067310,35.47,78565.04,34.8,-0.41272,0.00014,30.70597]
[1776959067877,35.47,78565.04,34.8,-0.41272,0.00014,30.70597]
[1776959068202,35.46,78561.97,34.8,-0.41315,0.00014,30.71215]
[1776959072229,35.46,78552.87,34.8,-0.4144,0.00014,30.72724]
[1776959072299,35.46,78552.87,34.8,-0.4144,0.00014,30.72724]
[1776959073490,35.46,78551.54,34.8,-0.41458,0.00014,30.72986]
[1776959073967,35.46,78549.62,34.8,-0.41485,0.00014,30.73364]
[1776959076680,35.46,78542.74,34.8,-0.41581,0.00014,30.74715]
[1776959076927,35.46,78542.74,34.8,-0.41581,0.00014,30.74715]
[1776959078804,35.46,78539.46,34.8,-0.41627,0.00014,30.75355]
[1776959081076,35.46,78541.97,34.8,-0.41592,0.00014,30.74872]
[1776959081129,35.46,78541.97,34.8,-0.41592,0.00014,30.74872]
[1776959084509,35.46,78531.98,34.8,-0.41732,0.00014,30.76798]
[1776959084606,35.46,78531.98,34.8,-0.41732,0.00014,30.76798]
[1776959086359,35.46,78526.73,34.8,-0.41805,0.00014,30.77794]
[1776959086460,35.46,78522.26,34.8,-0.41868,0.00014,30.78633]
[1776959089313,35.47,78516.03,34.8,-0.41955,0.00014,30.79796]
[1776959091557,35.47,78515.89,34.8,-0.41958,0.00014,30.79828]
[1776959091590,35.47,78515.89,34.8,-0.41958,0.00014,30.79828]
[1776959091806,35.47,78515.89,34.8,-0.41958,0.00014,30.79828]
[1776959094247,35.47,78513.19,34.8,-0.41995,0.00014,30.80326]
[1776959094503,35.47,78513.19,34.8,-0.41995,0.00014,30.80326]
[1776959094552,35.47,78513.19,34.8,-0.41995,0.00014,30.80326]
[1776959094653,35.47,78513.43,34.8,-0.41992,0.00014,30.8028]
[1776959095421,35.47,78513.43,34.8,-0.41992,0.00014,30.8028]
[1776959095443,35.47,78521.93,34.8,-0.41873,0.00014,30.78708]
[1776959101165,35.47,78520.46,34.8,-0.41895,0.00014,30.78998]
[1776959102661,35.47,78520.46,34.8,-0.41895,0.00014,30.78998]
[1776959102892,35.47,78520.46,34.8,-0.41895,0.00014,30.78998]
[1776959102971,35.47,78520.46,34.8,-0.41895,0.00014,30.78998]
[1776959102945,35.47,78516.88,34.8,-0.41945,0.00014,30.79662]
[1776959103198,35.47,78502.72,34.8,-0.42143,0.00014,30.8224]
[1776959105759,35.47,78500.5,34.8,-0.42174,0.00014,30.82634]
[1776959109218,35.47,78496.63,34.8,-0.42227,0.00014,30.83312]
[1776959109717,35.47,78496.63,34.8,-0.42227,0.00014,30.83312]
[1776959110652,35.47,78491.38,34.8,-0.42301,0.00014,30.84234]
[1776959110706,35.47,78491.38,34.8,-0.42301,0.00014,30.84234]
[1776959111290,35.47,78488.92,34.8,-0.42335,0.00014,30.84664]
[1776959111303,35.47,78488.92,34.8,-0.42335,0.00014,30.84664]
[1776959111335,35.47,78488.92,34.8,-0.42335,0.00014,30.84664]
[1776959111647,35.47,78488.92,34.8,-0.42335,0.00014,30.84664]
[1776959112950,35.47,78495.27,34.8,-0.42246,0.00014,30.83549]
[1776959112967,35.47,78505.43,34.8,-0.42104,0.00014,30.81733]
[1776959113472,35.47,78505.43,34.8,-0.42104,0.00014,30.81733]
[1776959117298,35.46,78492.73,34.8,-0.42281,0.00014,30.83987]
[1776959119727,35.46,78489.37,34.8,-0.42328,0.00014,30.84572]
[1776959119736,35.46,78489.37,34.8,-0.42328,0.00014,30.84572]
[1776959120409,35.46,78488.02,34.8,-0.42347,0.00014,30.84805]
[1776959121692,35.46,78482.0,34.8,-0.42431,0.00014,30.85845]
[1776959121709,35.46,78473.99,34.8,-0.42543,0.00014,30.87205]
[1776959122834,35.46,78473.99,34.8,-0.42543,0.00014,30.87205]
[1776959123059,35.46,78474.47,34.8,-0.42537,0.00014,30.87123]
[1776959123226,35.46,78474.47,34.8,-0.42537,0.00014,30.87123]
[1776959123368,35.46,78474.47,34.8,-0.42537,0.00014,30.87123]
[1776959123423,35.46,78474.47,34.8,-0.42537,0.00014,30.87123]
[1776959123483,35.46,78474.47,34.8,-0.42537,0.00014,30.87123]
[1776959123811,35.46,78474.47,34.8,-0.42537,0.00014,30.87123]
[1776959123836,35.46,78467.15,34.8,-0.42639,0.00014,30.88347]
[1776959126484,35.46,78464.61,34.8,-0.42675,0.00014,30.88767]
[1776959126608,35.46,78464.61,34.8,-0.42675,0.00014,30.88767]
[1776959129637,35.46,78462.75,34.8,-0.42701,0.00014,30.89071]
[1776959129971,35.46,78462.75,34.8,-0.42701,0.00014,30.89071]
[1776959130702,35.46,78461.81,34.8,-0.42714,0.00014,30.89221]
[1776959131711,35.46,78464.58,34.8,-0.42675,0.00014,30.88764]
[1776959133409,35.46,78473.39,34.8,-0.4255,0.00014,30.86993]
[1776959134316,35.46,78473.39,34.8,-0.4255,0.00014,30.86993]
[1776959136484,35.46,78472.22,34.8,-0.42567,0.00014,30.87188]
[1776959136559,35.46,78472.22,34.8,-0.42567,0.00014,30.87188]
[1776959136608,35.46,78472.22,34.8,-0.42567,0.00014,30.87188]
[1776959136699,35.46,78464.9,34.8,-0.42669,0.00014,30.88406]
[1776959139671,35.46,78461.07,34.8,-0.42723,0.00014,30.89035]
[1776959141963,35.46,78460.63,34.8,-0.4273,0.00014,30.89108]
[1776959144355,35.46,78465.96,34.8,-0.42655,0.00014,30.88233]
[1776959144479,35.46,78465.96,34.8,-0.42655,0.00014,30.88233]
[1776959146270,35.46,78466.9,34.8,-0.42642,0.00014,30.88077]
[1776959146530,35.46,78466.9,34.8,-0.42642,0.00014,30.88077]
[1776959146602,35.46,78466.9,34.8,-0.42642,0.00014,30.88077]
[1776959147648,35.46,78464.99,34.8,-0.42668,0.00014,30.88393]
[1776959147695,35.46,78464.99,34.8,-0.42668,0.00014,30.88393]
[1776959147732,35.45,78452.27,34.8,-0.42847,0.00014,30.90456]
[1776959148139,35.45,78452.27,34.8,-0.42847,0.00014,30.90456]
[1776959148181,35.45,78452.27,34.8,-0.42847,0.00014,30.90456]
[1776959148951,35.45,78452.27,34.8,-0.42847,0.00014,30.90456]
[1776959149056,35.45,78448.54,34.8,-0.42899,0.00014,30.91049]
[1776959151749,35.45,78443.98,34.8,-0.42963,0.00014,30.91767]
[1776959152184,35.45,78443.86,34.8,-0.42964,0.00014,30.91782]
[1776959152886,35.45,78443.86,34.8,-0.42964,0.00014,30.91782]
[1776959153008,35.45,78443.86,34.8,-0.42964,0.00014,30.91782]
[1776959152973,35.45,78443.56,34.8,-0.42969,0.00014,30.91828]
[1776959153710,35.45,78435.79,34.8,-0.43078,0.00014,30.93035]
[1776959155186,35.45,78434.13,34.8,-0.43101,0.00014,30.9329]
[1776959157217,35.45,78432.48,34.8,-0.43124,0.00014,30.9354]
[1776959158666,35.45,78430.96,34.8,-0.43146,0.00014,30.93768]
[1776959158697,35.45,78430.96,34.8,-0.43146,0.00014,30.93768]
[1776959159376,35.45,78431.41,34.8,-0.43139,0.00014,30.937]
[1776959159386,35.45,78431.41,34.8,-0.43139,0.00014,30.937]
[1776959159489,35.45,78431.41,34.8,-0.43139,0.00014,30.937]
[1776959159605,35.45,78421.6,34.8,-0.43277,0.00014,30.95172]
[1776959160348,35.45,78421.6,34.8,-0.43277,0.00014,30.95172]
[1776959160612,35.45,78418.01,34.8,-0.43328,0.00014,30.95703]
[1776959162358,35.45,78416.6,34.8,-0.43348,0.00014,30.95911]
[1776959162581,35.45,78416.6,34.8,-0.43348,0.00014,30.95911]
[1776959162671,35.45,78420.83,34.8,-0.43288,0.00014,30.95289]
[1776959164434,35.45,78424.23,34.8,-0.4324,0.00014,30.94783]
[1776959169352,35.45,78421.73,34.8,-0.43276,0.00014,30.95156]
[1776959169679,35.45,78418.27,34.8,-0.43325,0.00014,30.95668]
[1776959174004,35.45,78420.15,34.8,-0.43298,0.00014,30.95393]
[1776959174332,35.45,78417.94,34.8,-0.4333,0.00014,30.9572]
[1776959174340,35.45,78417.94,34.8,-0.4333,0.00014,30.9572]
[1776959175113,35.45,78411.76,34.8,-0.43417,0.00014,30.96621]
[1776959175470,35.45,78411.76,34.8,-0.43417,0.00014,30.96621]
[1776959175521,35.45,78411.76,34.8,-0.43417,0.00014,30.96621]
[1776959176013,35.45,78411.76,34.8,-0.43417,0.00014,30.96621]
[1776959176067,35.45,78411.76,34.8,-0.43417,0.00014,30.96621]
[1776959176136,35.45,78407.49,34.8,-0.43477,0.00014,30.97236]
[1776959176250,35.45,78407.49,34.8,-0.43477,0.00014,30.97236]
[1776959176257,35.45,78407.49,34.8,-0.43477,0.00014,30.97236]
[1776959176442,35.45,78407.49,34.8,-0.43477,0.00014,30.97236]
[1776959176715,35.45,78407.49,34.8,-0.43477,0.00014,30.97236]
[1776959177082,35.45,78407.49,34.8,-0.43477,0.00014,30.97236]
[1776959177128,35.45,78407.49,34.8,-0.43477,0.00014,30.97236]
[1776959177201,35.45,78407.49,34.8,-0.43477,0.00014,30.97236]
[1776959176732,35.45,78389.04,34.8,-0.43738,0.00014,30.99805]
[1776959177648,35.45,78389.04,34.8,-0.43738,0.00014,30.99805]
[1776959177893,35.45,78376.77,34.8,-0.43911,0.00014,31.0144]
[1776959178264,35.45,78376.77,34.8,-0.43911,0.00014,31.0144]
[1776959178386,35.45,78376.77,34.8,-0.43911,0.00014,31.0144]
[1776959179057,35.45,78376.77,34.8,-0.43911,0.00014,31.0144]
[1776959178889,35.45,78374.89,34.8,-0.43937,0.00014,31.01683]
[1776959180026,35.45,78374.89,34.8,-0.43937,0.00014,31.01683]
[1776959180795,35.45,78375.34,34.8,-0.43931,0.00014,31.01623]
[1776959180897,35.45,78385.68,34.8,-0.43785,0.00014,31.00254]
[1776959181620,35.45,78385.68,34.8,-0.43785,0.00014,31.00254]
[1776959183057,35.45,78390.09,34.8,-0.43722,0.00014,30.99657]
[1776959185253,35.45,78395.89,34.8,-0.4364,0.00014,30.98859]
[1776959185269,35.45,78395.89,34.8,-0.4364,0.00014,30.98859]
[1776959185347,35.45,78395.89,34.8,-0.4364,0.00014,30.98859]
[1776959185547,35.45,78395.89,34.8,-0.4364,0.00014,30.98859]
[1776959186056,35.45,78395.89,34.8,-0.4364,0.00014,30.98859]
[1776959185799,35.45,78406.44,34.8,-0.43491,0.00014,30.97377]
[1776959186126,35.45,78406.44,34.8,-0.43491,0.00014,30.97377]
[1776959186382,35.45,78406.44,34.8,-0.43491,0.00014,30.97377]
[1776959186806,35.45,78416.69,34.8,-0.43347,0.00014,30.95896]
[1776959188935,35.45,78417.26,34.8,-0.43338,0.00014,30.95812]
[1776959188964,35.45,78417.26,34.8,-0.43338,0.00014,30.95812]
[1776959189054,35.45,78417.26,34.8,-0.43338,0.00014,30.95812]
[1776959189036,35.45,78419.28,34.8,-0.4331,0.00014,30.95513]
[1776959190093,35.45,78417.34,34.8,-0.43337,0.00014,30.95798]
[1776959190522,35.45,78417.34,34.8,-0.43337,0.00014,30.95798]
[1776959190727,35.45,78417.34,34.8,-0.43337,0.00014,30.95798]
[1776959190864,35.45,78417.34,34.8,-0.43337,0.00014,30.95798]
[1776959190941,35.45,78417.34,34.8,-0.43337,0.00014,30.95798]
[1776959190947,35.45,78417.34,34.8,-0.43337,0.00014,30.95798]
[1776959190981,35.45,78417.34,34.8,-0.43337,0.00014,30.95798]
[1776959191020,35.44,78413.09,34.8,-0.43397,0.00014,30.96119]
[1776959191290,35.44,78413.09,34.8,-0.43397,0.00014,30.96119]
[1776959191732,35.44,78413.09,34.8,-0.43397,0.00014,30.96119]
[1776959191959,35.44,78413.09,34.8,-0.43397,0.00014,30.96119]
[1776959192059,35.44,78394.63,34.8,-0.43657,0.00014,30.98731]
[1776959192722,35.44,78394.63,34.8,-0.43657,0.00014,30.98731]
[1776959192922,35.44,78394.63,34.8,-0.43657,0.00014,30.98731]
[1776959193022,35.44,78393.78,34.8,-0.43669,0.00014,30.98848]
[1776959194748,35.44,78397.48,34.8,-0.43617,0.00014,30.98335]
[1776959194760,35.44,78397.48,34.8,-0.43617,0.00014,30.98335]
[1776959194773,35.44,78397.48,34.8,-0.43617,0.00014,30.98335]
[1776959194820,35.44,78397.48,34.8,-0.43617,0.00014,30.98335]
[1776959195021,35.44,78397.48,34.8,-0.43617,0.00014,30.98335]
[1776959195039,35.44,78397.48,34.8,-0.43617,0.00014,30.98335]
[1776959195059,35.44,78397.48,34.8,-0.43617,0.00014,30.98335]
[1776959195457,35.44,78391.23,34.8,-0.43705,0.00014,30.99196]
[1776959195489,35.44,78391.23,34.8,-0.43705,0.00014,30.99196]
[1776959195509,35.44,78391.23,34.8,-0.43705,0.00014,30.99196]
[1776959196081,35.44,78369.36,34.8,-0.44014,0.00014,31.0209]
[1776959196229,35.44,78369.36,34.8,-0.44014,0.00014,31.0209]
[1776959196555,35.44,78369.36,34.8,-0.44014,0.00014,31.0209]
[1776959197117,35.44,78369.36,34.8,-0.44014,0.00014,31.0209]
[1776959197216,35.44,78369.36,34.8,-0.44014,0.00014,31.0209]
[1776959196925,35.44,78359.64,34.8,-0.44152,0.00014,31.03313]
[1776959197270,35.44,78359.64,34.8,-0.44152,0.00014,31.03313]
[1776959197350,35.44,78359.64,34.8,-0.44152,0.00014,31.03313]
[1776959198017,35.44,78359.64,34.8,-0.44152,0.00014,31.03313]
[1776959198094,35.44,78349.16,34.8,-0.443,0.00014,31.04592]
[1776959198337,35.44,78349.16,34.8,-0.443,0.00014,31.04592]
[1776959198350,35.44,78349.16,34.8,-0.443,0.00014,31.04592]
[1776959198419,35.44,78349.16,34.8,-0.443,0.00014,31.04592]
[1776959199024,35.44,78349.16,34.8,-0.443,0.00014,31.04592]
[1776959199031,35.44,78349.16,34.8,-0.443,0.00014,31.04592]
[1776959199062,35.44,78349.16,34.8,-0.443,0.00014,31.04592]
[1776959199053,35.44,78347.71,34.8,-0.44321,0.00014,31.04765]
[1776959199336,35.44,78347.71,34.8,-0.44321,0.00014,31.04765]
[1776959199612,35.44,78347.71,34.8,-0.44321,0.00014,31.04765]
[1776959199620,35.44,78347.71,34.8,-0.44321,0.00014,31.04765]
[1776959199964,35.44,78347.71,34.8,-0.44321,0.00014,31.04765]
[1776959200056,35.44,78347.71,34.8,-0.44321,0.00014,31.04765]
[1776959200132,35.44,78347.71,34.8,-0.44321,0.00014,31.04765]
[1776959200051,35.44,78326.81,34.8,-0.44617,0.00014,31.07178]
[1776959200425,35.44,78326.81,34.8,-0.44617,0.00014,31.07178]
[1776959200875,35.44,78326.81,34.8,-0.44617,0.00014,31.07178]
[1776959200879,35.44,78326.81,34.8,-0.44617,0.00014,31.07178]
[1776959201090,35.44,78323.4,34.8,-0.44665,0.00014,31.07555]
[1776959202391,35.44,78329.77,34.8,-0.44575,0.00014,31.06847]
[1776959202641,35.44,78329.77,34.8,-0.44575,0.00014,31.06847]
[1776959202676,35.44,78329.77,34.8,-0.44575,0.00014,31.06847]
[1776959202850,35.44,78329.77,34.8,-0.44575,0.00014,31.06847]
[1776959202963,35.44,78333.24,34.8,-0.44526,0.00014,31.06454]
[1776959203547,35.44,78333.24,34.8,-0.44526,0.00014,31.06454]
[1776959203680,35.44,78333.24,34.8,-0.44526,0.00014,31.06454]
[1776959203797,35.44,78333.24,34.8,-0.44526,0.00014,31.06454]
[1776959204535,35.44,78337.17,34.8,-0.4447,0.00014,31.06004]
[1776959204831,35.44,78337.17,34.8,-0.4447,0.00014,31.06004]
[1776959205016,35.44,78337.17,34.8,-0.4447,0.00014,31.06004]
[1776959205119,35.44,78337.17,34.8,-0.4447,0.00014,31.06004]
[1776959205121,35.44,78333.21,34.8,-0.44526,0.00014,31.06458]
[1776959205983,35.44,78326.38,34.8,-0.44623,0.00014,31.07224]
[1776959207222,35.44,78323.81,34.8,-0.44659,0.00014,31.07507]
[1776959207465,35.44,78323.81,34.8,-0.44659,0.00014,31.07507]
[1776959208071,35.44,78329.8,34.8,-0.44574,0.00014,31.0684]
[1776959208231,35.44,78329.8,34.8,-0.44574,0.00014,31.0684]
[1776959208567,35.44,78329.8,34.8,-0.44574,0.00014,31.0684]
[1776959209338,35.44,78333.11,34.8,-0.44527,0.00014,31.06465]
[1776959209543,35.44,78333.11,34.8,-0.44527,0.00014,31.06465]
[1776959210012,35.44,78331.21,34.8,-0.44554,0.00014,31.06681]
[1776959212050,35.44,78317.45,34.8,-0.44749,0.00014,31.08198]
[1776959213658,35.44,78320.02,34.8,-0.44713,0.00014,31.07919]
[1776959214147,35.44,78325.66,34.8,-0.44633,0.00014,31.073]
[1776959215451,35.44,78331.5,34.8,-0.4455,0.00014,31.06645]
[1776959215946,35.44,78331.5,34.8,-0.4455,0.00014,31.06645]
[1776959220153,35.44,78332.79,34.8,-0.44532,0.00014,31.065]
[1776959220886,35.44,78330.52,34.8,-0.44564,0.00014,31.06757]
[1776959220943,35.44,78330.52,34.8,-0.44564,0.00014,31.06757]
[1776959221030,35.44,78330.52,34.8,-0.44564,0.00014,31.06757]
[1776959221076,35.44,78330.52,34.8,-0.44564,0.00014,31.06757]
[1776959221117,35.44,78338.2,34.8,-0.44455,0.00014,31.05879]
[1776959221191,35.44,78338.2,34.8,-0.44455,0.00014,31.05879]
[1776959222125,35.44,78347.16,34.8,-0.44328,0.00014,31.04825]
[1776959223132,35.44,78340.34,34.8,-0.44425,0.00014,31.05629]
[1776959225376,35.44,78342.32,34.8,-0.44396,0.00014,31.05397]
[1776959226153,35.43,78348.19,34.8,-0.44313,0.00014,31.047]
[1776959226247,35.43,78348.19,34.8,-0.44313,0.00014,31.047]
[1776959227160,35.43,78356.43,34.8,-0.44196,0.00014,31.03699]
[1776959229491,35.43,78357.73,34.8,-0.44178,0.00014,31.03537]
[1776959231543,35.43,78360.58,34.8,-0.44137,0.00014,31.03182]
[1776959231759,35.43,78360.65,34.8,-0.44136,0.00014,31.0317]
[1776959234386,35.43,78357.28,34.8,-0.44184,0.00014,31.03587]
[1776959238031,35.42,78357.05,34.8,-0.44186,0.00014,31.03607]
[1776959238051,35.42,78357.05,34.8,-0.44186,0.00014,31.03607]
[1776959238906,35.42,78335.21,34.8,-0.44495,0.00014,31.06203]
[1776959240251,35.42,78342.05,34.8,-0.44398,0.00014,31.05406]
[1776959241478,35.42,78342.05,34.8,-0.44398,0.00014,31.05406]
[1776959241513,35.42,78342.05,34.8,-0.44398,0.00014,31.05406]
[1776959242233,35.41,78342.84,34.8,-0.44387,0.00014,31.05308]
[1776959242239,35.41,78342.84,34.8,-0.44387,0.00014,31.05308]
[1776959243078,35.41,78342.84,34.8,-0.44387,0.00014,31.05308]
[1776959243093,35.41,78342.84,34.8,-0.44387,0.00014,31.05308]
[1776959244744,35.41,78343.88,34.8,-0.44372,0.00014,31.05183]
[1776959246070,35.41,78342.54,34.8,-0.4439,0.00014,31.05337]
[1776959246099,35.41,78342.54,34.8,-0.4439,0.00014,31.05337]
[1776959246292,35.41,78347.77,34.8,-0.44316,0.00014,31.04714]
[1776959246385,35.41,78347.77,34.8,-0.44316,0.00014,31.04714]
[1776959252267,35.4,78342.11,34.8,-0.44395,0.00014,31.05077]
[1776959252364,35.4,78342.11,34.8,-0.44395,0.00014,31.05077]
[1776959252598,35.4,78342.11,34.8,-0.44395,0.00014,31.05077]
[1776959252828,35.4,78342.11,34.8,-0.44395,0.00014,31.05077]
[1776959252961,35.4,78342.11,34.8,-0.44395,0.00014,31.05077]
[1776959253051,35.4,78348.55,34.8,-0.44303,0.00014,31.04309]
[1776959253701,35.4,78348.55,34.8,-0.44303,0.00014,31.04309]
[1776959253988,35.4,78348.55,34.8,-0.44303,0.00014,31.04309]
[1776959254049,35.4,78365.15,34.8,-0.44068,0.00014,31.02258]
[1776959254398,35.4,78365.15,34.8,-0.44068,0.00014,31.02258]
[1776959255365,35.4,78349.51,34.8,-0.44289,0.00014,31.04191]
[1776959256367,35.4,78349.51,34.8,-0.44289,0.00014,31.04191]
[1776959256650,35.4,78349.51,34.8,-0.44289,0.00014,31.04191]
[1776959256852,35.4,78349.51,34.8,-0.44289,0.00014,31.04191]
[1776959257770,35.4,78355.18,34.8,-0.44209,0.00014,31.035]
[1776959259278,35.39,78365.11,34.8,-0.44068,0.00014,31.02259]
[1776959263438,35.39,78372.46,34.8,-0.43963,0.00014,31.01312]
[1776959264211,35.39,78374.38,34.8,-0.43936,0.00014,31.01059]
[1776959266421,35.39,78374.96,34.8,-0.43927,0.00014,31.00982]
[1776959270321,35.38,78372.16,34.8,-0.43967,0.00014,31.0134]
[1776959273493,35.38,78380.37,34.8,-0.4385,0.00014,31.00256]
[1776959278527,35.37,78376.53,34.8,-0.43903,0.00014,31.00753]
[1776959282433,35.37,78376.24,34.8,-0.43907,0.00014,31.00787]
[1776959282500,35.37,78376.24,34.8,-0.43907,0.00014,31.00787]
[1776959282939,35.37,78376.24,34.8,-0.43907,0.00014,31.00787]
[1776959283201,35.37,78376.24,34.8,-0.43907,0.00014,31.00787]
[1776959283956,35.37,78373.58,34.8,-0.43945,0.00014,31.01133]
[1776959284081,35.37,78373.58,34.8,-0.43945,0.00014,31.01133]
[1776959284949,35.37,78372.79,34.8,-0.43956,0.00014,31.01234]
[1776959285020,35.37,78382.62,34.8,-0.43816,0.00014,30.99936]
[1776959286436,35.37,78387.38,34.8,-0.43749,0.00014,30.99293]
[1776959291407,35.37,78381.79,34.8,-0.43828,0.00014,31.00044]
[1776959291730,35.37,78381.79,34.8,-0.43828,0.00014,31.00044]
[1776959293093,35.37,78382.55,34.8,-0.43817,0.00014,30.99941]
[1776959293275,35.37,78383.67,34.8,-0.43801,0.00014,30.9979]
[1776959297063,35.36,78384.41,34.8,-0.4379,0.00014,30.99689]
[1776959297603,35.36,78380.3,34.8,-0.43849,0.00014,31.00238]
[1776959297661,35.36,78371.35,34.8,-0.43975,0.00014,31.01412]
[1776959301393,35.36,78369.49,34.8,-0.44001,0.00014,31.01649]
[1776959301434,35.36,78369.49,34.8,-0.44001,0.00014,31.01649]
[1776959303350,35.36,78362.08,34.8,-0.44106,0.00014,31.0259]
[1776959307025,35.36,78359.83,34.8,-0.44138,0.00014,31.02868]
[1776959307087,35.36,78359.83,34.8,-0.44138,0.00014,31.02868]
[1776959307265,35.36,78360.57,34.8,-0.44127,0.00014,31.02774]
[1776959309745,35.35,78374.68,34.8,-0.43927,0.00014,31.00962]
[1776959312391,35.35,78375.08,34.8,-0.43921,0.00014,31.0061]
[1776959313528,35.35,78376.36,34.8,-0.43902,0.00014,31.00441]
[1776959314739,35.35,78379.03,34.8,-0.43864,0.00014,31.00087]
[1776959315954,35.35,78382.57,34.8,-0.43814,0.00014,30.99615]
[1776959318229,35.35,78382.79,34.8,-0.43811,0.00014,30.99584]
[1776959319058,35.35,78377.26,34.8,-0.43889,0.00014,31.00317]
[1776959319325,35.35,78374.98,34.8,-0.43921,0.00014,31.00616]
[1776959319502,35.35,78374.98,34.8,-0.43921,0.00014,31.00616]
[1776959319525,35.35,78374.98,34.8,-0.43921,0.00014,31.00616]
[1776959320960,35.35,78369.04,34.8,-0.44005,0.00014,31.01385]
[1776959320994,35.35,78369.04,34.8,-0.44005,0.00014,31.01385]
[1776959322830,35.34,78362.25,34.8,-0.44102,0.00014,31.02247]
[1776959323793,35.34,78361.39,34.8,-0.44114,0.00014,31.02354]
[1776959325309,35.34,78364.21,34.8,-0.44073,0.00014,31.01995]
[1776959325858,35.34,78356.08,34.8,-0.44189,0.00014,31.03012]
[1776959330893,35.33,78357.88,34.8,-0.44163,0.00014,31.02782]
[1776959332818,35.33,78358.45,34.8,-0.44154,0.00014,31.0271]
[1776959334318,35.33,78368.37,34.8,-0.44013,0.00014,31.01451]
[1776959335260,35.33,78368.37,34.8,-0.44013,0.00014,31.01451]
[1776959335826,35.33,78371.31,34.8,-0.43971,0.00014,31.01069]
[1776959339656,35.33,78378.18,34.8,-0.43874,0.00014,31.00165]
[1776959340058,35.33,78378.18,34.8,-0.43874,0.00014,31.00165]
[1776959341970,35.33,78392.32,34.8,-0.43673,0.00014,30.98252]
[1776959343514,35.33,78392.53,34.8,-0.4367,0.00014,30.98223]
[1776959343520,35.33,78392.53,34.8,-0.4367,0.00014,30.98223]
[1776959343651,35.33,78392.53,34.8,-0.4367,0.00014,30.98223]
[1776959343984,35.33,78394.43,34.8,-0.43643,0.00014,30.9796]
[1776959348015,35.33,78397.41,34.8,-0.43601,0.00014,30.97544]
[1776959348901,35.33,78400.7,34.8,-0.43554,0.00014,30.97081]
[1776959348978,35.33,78400.7,34.8,-0.43554,0.00014,30.97081]
[1776959349238,35.33,78400.7,34.8,-0.43554,0.00014,30.97081]
[1776959350128,35.33,78412.39,34.8,-0.43389,0.00014,30.95402]
[1776959350942,35.33,78412.39,34.8,-0.43389,0.00014,30.95402]
[1776959350946,35.33,78412.39,34.8,-0.43389,0.00014,30.95402]
[1776959351255,35.33,78412.39,34.8,-0.43389,0.00014,30.95402]
[1776959351261,35.33,78405.4,34.8,-0.43488,0.00014,30.96413]
[1776959352045,35.33,78394.62,34.8,-0.4364,0.00014,30.97935]
[1776959354059,35.33,78386.48,34.8,-0.43756,0.00014,30.99053]
[1776959354986,35.33,78386.48,34.8,-0.43756,0.00014,30.99053]
[1776959355001,35.33,78386.48,34.8,-0.43756,0.00014,30.99053]
[1776959356151,35.33,78382.91,34.8,-0.43807,0.00014,30.99535]
[1776959356252,35.33,78374.02,34.8,-0.43933,0.00014,31.00712]
[1776959356635,35.33,78374.02,34.8,-0.43933,0.00014,31.00712]
[1776959359730,35.33,78385.87,34.8,-0.43764,0.00014,30.99131]
[1776959362117,35.32,78375.11,34.8,-0.43917,0.00014,31.00563]
[1776959363771,35.32,78374.08,34.8,-0.43931,0.00014,31.00697]
[1776959365899,35.32,78371.46,34.8,-0.43968,0.00014,31.01035]
[1776959367248,35.32,78372.58,34.8,-0.43952,0.00014,31.00887]
[1776959368058,35.32,78377.41,34.8,-0.43883,0.00014,31.00252]
[1776959368060,35.32,78377.41,34.8,-0.43883,0.00014,31.00252]
[1776959368159,35.32,78388.24,34.8,-0.4373,0.00014,30.98796]
[1776959368578,35.32,78388.24,34.8,-0.4373,0.00014,30.98796]
[1776959371223,35.32,78386.9,34.8,-0.43748,0.00014,30.98978]
[1776959372269,35.32,78390.14,34.8,-0.43702,0.00014,30.98236]
[1776959374408,35.32,78392.92,34.8,-0.43663,0.00014,30.97853]
[1776959374758,35.32,78392.92,34.8,-0.43663,0.00014,30.97853]
[1776959378229,35.32,78385.38,34.8,-0.4377,0.00014,30.98885]
[1776959379975,35.32,78382.13,34.8,-0.43816,0.00014,30.99323]
[1776959380576,35.32,78380.7,34.8,-0.43836,0.00014,30.99514]
[1776959384391,35.32,78387.06,34.8,-0.43746,0.00014,30.98654]
[1776959384511,35.32,78387.06,34.8,-0.43746,0.00014,30.98654]
[1776959384522,35.32,78387.06,34.8,-0.43746,0.00014,30.98654]
[1776959384567,35.32,78387.06,34.8,-0.43746,0.00014,30.98654]
[1776959384945,35.32,78387.06,34.8,-0.43746,0.00014,30.98654]
[1776959385041,35.32,78387.06,34.8,-0.43746,0.00014,30.98654]
[1776959385313,35.32,78404.83,34.8,-0.43494,0.00014,30.96173]
[1776959386285,35.32,78410.99,34.8,-0.43406,0.00014,30.95285]
[1776959387211,35.32,78410.99,34.8,-0.43406,0.00014,30.95285]
[1776959392327,35.32,78407.43,34.8,-0.43457,0.00014,30.95804]
[1776959397361,35.32,78410.09,34.8,-0.4342,0.00014,30.95424]
[1776959401541,35.32,78412.16,34.8,-0.43391,0.00014,30.95127]
[1776959401573,35.32,78412.16,34.8,-0.43391,0.00014,30.95127]
[1776959401622,35.32,78405.86,34.8,-0.4348,0.00014,30.96038]
[1776959402397,35.32,78396.75,34.8,-0.43609,0.00014,30.97329]
[1776959404170,35.32,78396.75,34.8,-0.43609,0.00014,30.97329]
[1776959404258,35.32,78396.75,34.8,-0.43609,0.00014,30.97329]
[1776959404763,35.32,78396.74,34.8,-0.43609,0.00014,30.97332]
[1776959404833,35.32,78388.77,34.8,-0.43722,0.00014,30.98435]
[1776959407056,35.32,78386.2,34.8,-0.43759,0.00014,30.98785]
[1776959412468,35.33,78386.47,34.8,-0.43755,0.00014,30.9875]
[1776959414453,35.33,78382.28,34.8,-0.43815,0.00014,30.99316]
[1776959414463,35.33,78382.28,34.8,-0.43815,0.00014,30.99316]
[1776959415362,35.33,78382.28,34.8,-0.43815,0.00014,30.99316]
[1776959416504,35.33,78373.8,34.8,-0.43935,0.00014,31.00438]
[1776959417908,35.33,78373.8,34.8,-0.43935,0.00014,31.00438]
[1776959418298,35.33,78373.8,34.8,-0.43935,0.00014,31.00438]
[1776959419024,35.32,78372.54,34.8,-0.43952,0.00014,31.00597]
[1776959419049,35.32,78372.54,34.8,-0.43952,0.00014,31.00597]
[1776959419277,35.32,78372.54,34.8,-0.43952,0.00014,31.00597]
[1776959419994,35.32,78371.63,34.8,-0.43965,0.00014,31.00713]
[1776959419996,35.32,78371.63,34.8,-0.43965,0.00014,31.00713]
[1776959420054,35.32,78371.63,34.8,-0.43965,0.00014,31.00713]
[1776959420110,35.32,78371.63,34.8,-0.43965,0.00014,31.00713]
[1776959420290,35.32,78371.63,34.8,-0.43965,0.00014,31.00713]
[1776959420468,35.32,78364.82,34.8,-0.44062,0.00014,31.01587]
[1776959420973,35.32,78364.82,34.8,-0.44062,0.00014,31.01587]
[1776959423553,35.32,78351.01,34.8,-0.44257,0.00014,31.03303]
[1776959426036,35.31,78350.88,34.8,-0.44259,0.00014,31.03318]
[1776959426112,35.31,78348.99,34.8,-0.44286,0.00014,31.03545]
[1776959430175,35.31,78344.7,34.8,-0.44347,0.00014,31.04058]
[1776959430186,35.31,78344.87,34.8,-0.44344,0.00014,31.04035]
[1776959430687,35.31,78344.87,34.8,-0.44344,0.00014,31.04035]
[1776959431608,35.31,78361.65,34.8,-0.44105,0.00014,31.01675]
[1776959434180,35.31,78363.07,34.8,-0.44085,0.00014,31.01494]
[1776959434184,35.31,78363.07,34.8,-0.44085,0.00014,31.01494]
[1776959434185,35.31,78363.07,34.8,-0.44085,0.00014,31.01494]
[1776959436645,35.3,78354.5,34.8,-0.44206,0.00014,31.02559]
[1776959441679,35.3,78353.26,34.8,-0.44223,0.00014,31.02706]
[1776959445722,35.3,78354.85,34.8,-0.442,0.00014,31.02506]
[1776959446025,35.3,78354.85,34.8,-0.442,0.00014,31.02506]
[1776959447249,35.3,78357.0,34.8,-0.44169,0.00014,31.02238]
[1776959447265,35.29,78364.77,34.8,-0.44059,0.00014,31.01257]
[1776959448230,35.29,78364.77,34.8,-0.44059,0.00014,31.01257]
[1776959449648,35.29,78371.74,34.8,-0.43959,0.00014,31.00356]
[1776959452729,35.29,78367.32,34.8,-0.44022,0.00014,31.00921]
[1776959452730,35.29,78367.32,34.8,-0.44022,0.00014,31.00921]
[1776959452953,35.29,78367.32,34.8,-0.44022,0.00014,31.00921]
[1776959453553,35.29,78366.66,34.8,-0.44031,0.00014,31.01004]
[1776959453605,35.29,78366.66,34.8,-0.44031,0.00014,31.01004]
[1776959453765,35.29,78356.58,34.8,-0.44174,0.00014,31.02277]
[1776959457564,35.28,78358.52,34.8,-0.44146,0.00014,31.02031]
[1776959459644,35.28,78361.75,34.8,-0.441,0.00014,31.01623]
[1776959461822,35.28,78351.97,34.8,-0.44239,0.00014,31.02837]
[1776959464553,35.28,78357.54,34.8,-0.44159,0.00014,31.02146]
[1776959466050,35.28,78357.36,34.8,-0.44162,0.00014,31.02167]
[1776959466870,35.28,78347.88,34.8,-0.44297,0.00014,31.0333]
[1776959471905,35.27,78347.97,34.8,-0.44295,0.00014,31.03314]
[1776959473253,35.27,78347.97,34.8,-0.44295,0.00014,31.03314]
[1776959474926,35.27,78359.91,34.8,-0.44125,0.00014,31.01837]
[1776959476286,35.27,78359.91,34.8,-0.44125,0.00014,31.01837]
[1776959477192,35.27,78357.69,34.8,-0.44156,0.00014,31.02115]
[1776959479357,35.27,78364.45,34.8,-0.4406,0.00014,31.01259]
[1776959480405,35.27,78360.34,34.8,-0.44118,0.00014,31.0178]
[1776959484784,35.26,78354.35,34.8,-0.44203,0.00014,31.02522]
[1776959487437,35.26,78359.06,34.8,-0.44136,0.00014,31.01933]
[1776959488028,35.26,78369.69,34.8,-0.43984,0.00014,31.00573]
[1776959488813,35.26,78369.69,34.8,-0.43984,0.00014,31.00573]
[1776959488847,35.26,78369.69,34.8,-0.43984,0.00014,31.00573]
[1776959489058,35.26,78369.69,34.8,-0.43984,0.00014,31.00573]
[1776959489067,35.26,78369.69,34.8,-0.43984,0.00014,31.00573]
[1776959489133,35.26,78369.69,34.8,-0.43984,0.00014,31.00573]
[1776959489163,35.26,78369.69,34.8,-0.43984,0.00014,31.00573]
[1776959489170,35.26,78386.09,34.8,-0.43751,0.00014,30.98392]
[1776959489464,35.26,78386.09,34.8,-0.43751,0.00014,30.98392]
[1776959489748,35.26,78386.09,34.8,-0.43751,0.00014,30.98392]
[1776959490377,35.26,78399.72,34.8,-0.43557,0.00014,30.96499]
[1776959491885,35.26,78395.24,34.8,-0.43621,0.00014,30.9683]
[1776959492031,35.26,78395.24,34.8,-0.43621,0.00014,30.9683]
[1776959492171,35.26,78395.24,34.8,-0.43621,0.00014,30.9683]
[1776959492177,35.26,78395.24,34.8,-0.43621,0.00014,30.9683]
[1776959492470,35.26,78395.24,34.8,-0.43621,0.00014,30.9683]
[1776959492274,35.26,78380.32,34.8,-0.43833,0.00014,30.98873]
[1776959492626,35.26,78380.32,34.8,-0.43833,0.00014,30.98873]
[1776959492748,35.26,78380.32,34.8,-0.43833,0.00014,30.98873]
[1776959493086,35.26,78380.32,34.8,-0.43833,0.00014,30.98873]
[1776959493220,35.26,78380.32,34.8,-0.43833,0.00014,30.98873]
[1776959493346,35.26,78380.32,34.8,-0.43833,0.00014,30.98873]
[1776959493372,35.26,78350.22,34.8,-0.44261,0.00014,31.02726]
[1776959493651,35.26,78350.22,34.8,-0.44261,0.00014,31.02726]
[1776959494292,35.26,78350.22,34.8,-0.44261,0.00014,31.02726]
[1776959494343,35.26,78350.13,34.8,-0.44262,0.00014,31.02736]
[1776959494464,35.26,78350.13,34.8,-0.44262,0.00014,31.02736]
[1776959495469,35.26,78352.26,34.8,-0.44232,0.00014,31.02474]
[1776959496259,35.26,78352.26,34.8,-0.44232,0.00014,31.02474]
[1776959496422,35.26,78352.26,34.8,-0.44232,0.00014,31.02474]
[1776959496436,35.26,78352.26,34.8,-0.44232,0.00014,31.02474]
[1776959497572,35.26,78352.33,34.8,-0.44231,0.00014,31.02463]
[1776959497575,35.26,78352.33,34.8,-0.44231,0.00014,31.02463]
[1776959498533,35.26,78346.5,34.8,-0.44314,0.00014,31.03172]
[1776959500808,35.25,78344.23,34.8,-0.44346,0.00014,31.03443]
[1776959503161,35.25,78350.05,34.8,-0.44263,0.00014,31.02738]
[1776959511218,35.25,78352.94,34.8,-0.44221,0.00014,31.02374]
[1776959513661,35.24,78349.96,34.8,-0.44263,0.00014,31.02737]
[1776959513748,35.24,78349.96,34.8,-0.44263,0.00014,31.02737]
[1776959514238,35.24,78340.62,34.8,-0.44396,0.00014,31.03858]
[1776959515292,35.24,78340.62,34.8,-0.44396,0.00014,31.03858]
[1776959515337,35.24,78340.62,34.8,-0.44396,0.00014,31.03858]
[1776959520577,35.24,78343.69,34.8,-0.44352,0.00014,31.0349]
[1776959524498,35.24,78345.88,34.8,-0.4432,0.00014,31.03224]
[1776959526324,35.24,78337.69,34.8,-0.44437,0.00014,31.04195]
[1776959529613,35.24,78334.98,34.8,-0.44476,0.00014,31.0451]
[1776959529977,35.24,78334.98,34.8,-0.44476,0.00014,31.0451]
[1776959536393,35.23,78338.91,34.8,-0.44419,0.00014,31.04045]
[1776959541429,35.23,78342.08,34.8,-0.44374,0.00014,31.03667]
[1776959544284,35.23,78336.07,34.8,-0.44459,0.00014,31.04374]
[1776959544450,35.23,78331.56,34.8,-0.44524,0.00014,31.04895]
[1776959545305,35.23,78331.56,34.8,-0.44524,0.00014,31.04895]
[1776959545457,35.23,78335.53,34.8,-0.44467,0.00014,31.04435]
[1776959546194,35.23,78335.53,34.8,-0.44467,0.00014,31.04435]
[1776959551499,35.22,78342.83,34.8,-0.44362,0.00014,31.03272]
[1776959556535,35.22,78340.22,34.8,-0.44399,0.00014,31.03579]
[1776959560254,35.22,78340.99,34.8,-0.44388,0.00014,31.03486]
[1776959561691,35.22,78339.16,34.8,-0.44414,0.00014,31.03702]
[1776959564777,35.22,78339.02,34.8,-0.44415,0.00014,31.03716]
[1776959564876,35.22,78339.02,34.8,-0.44415,0.00014,31.03716]
[1776959565420,35.22,78339.02,34.8,-0.44415,0.00014,31.03716]
[1776959565486,35.22,78338.21,34.8,-0.44427,0.00014,31.03811]
[1776959566018,35.22,78338.21,34.8,-0.44427,0.00014,31.03811]
[1776959566163,35.22,78324.17,34.8,-0.44627,0.00014,31.05421]
[1776959569707,35.22,78323.65,34.8,-0.44635,0.00014,31.05478]
[1776959575225,35.21,78327.54,34.8,-0.44579,0.00014,31.05035]
[1776959579643,35.21,78332.15,34.8,-0.44512,0.00014,31.04502]
[1776959579699,35.21,78332.15,34.8,-0.44512,0.00014,31.04502]
[1776959580282,35.21,78332.15,34.8,-0.44512,0.00014,31.04502]
[1776959580380,35.2,78334.33,34.8,-0.44481,0.00014,31.04248]
[1776959583174,35.2,78338.33,34.8,-0.44424,0.00014,31.03779]
[1776959583276,35.2,78338.33,34.8,-0.44424,0.00014,31.03779]
[1776959583529,35.2,78338.33,34.8,-0.44424,0.00014,31.03779]
[1776959584148,35.2,78325.21,34.8,-0.44611,0.00014,31.05288]
[1776959587291,35.2,78326.56,34.8,-0.44592,0.00014,31.05134]
[1776959589174,35.2,78327.55,34.8,-0.44577,0.00014,31.0502]
[1776959589297,35.2,78327.55,34.8,-0.44577,0.00014,31.0502]
[1776959589339,35.2,78328.18,34.8,-0.44568,0.00014,31.04946]
[1776959590862,35.2,78331.6,34.8,-0.44519,0.00014,31.04555]
[1776959590907,35.2,78331.6,34.8,-0.44519,0.00014,31.04555]
[1776959591180,35.2,78331.6,34.8,-0.44519,0.00014,31.04555]
[1776959596779,35.19,78337.12,34.8,-0.44439,0.00014,31.03905]
[1776959596851,35.19,78337.12,34.8,-0.44439,0.00014,31.03905]
[1776959597098,35.19,78337.12,34.8,-0.44439,0.00014,31.03905]
[1776959597181,35.19,78337.12,34.8,-0.44439,0.00014,31.03905]
[1776959597416,35.19,78337.12,34.8,-0.44439,0.00014,31.03905]
[1776959597518,35.19,78350.82,34.8,-0.44244,0.00014,31.02257]
[1776959598479,35.19,78350.82,34.8,-0.44244,0.00014,31.02257]
[1776959597885,35.19,78362.49,34.8,-0.44077,0.00014,31.00796]
[1776959600499,35.19,78360.95,34.8,-0.44099,0.00014,31.00992]
[1776959600699,35.19,78364.65,34.8,-0.44046,0.00014,31.00519]
[1776959600951,35.19,78364.65,34.8,-0.44046,0.00014,31.00519]
[1776959601852,35.19,78348.8,34.8,-0.44272,0.00014,31.02503]
[1776959602576,35.19,78348.8,34.8,-0.44272,0.00014,31.02503]
[1776959604873,35.19,78336.56,34.8,-0.44447,0.00014,31.03965]
[1776959605691,35.19,78336.56,34.8,-0.44447,0.00014,31.03965]
[1776959605694,35.19,78336.56,34.8,-0.44447,0.00014,31.03965]
[1776959607650,35.18,78330.92,34.8,-0.44527,0.00014,31.04616]
[1776959609461,35.18,78324.43,34.8,-0.4462,0.00014,31.05353]
[1776959610663,35.18,78322.55,34.8,-0.44646,0.00014,31.05559]
[1776959610899,35.18,78322.55,34.8,-0.44646,0.00014,31.05559]
[1776959611919,35.18,78321.04,34.8,-0.44668,0.00014,31.05725]
[1776959612324,35.18,78321.04,34.8,-0.44668,0.00014,31.05725]
[1776959612390,35.18,78321.04,34.8,-0.44668,0.00014,31.05725]
[1776959612932,35.18,78330.68,34.8,-0.44529,0.00014,31.04335]
[1776959614230,35.18,78330.68,34.8,-0.44529,0.00014,31.04335]
[1776959615743,35.17,78331.11,34.8,-0.44523,0.00014,31.04282]
[1776959620990,35.17,78329.2,34.8,-0.44549,0.00014,31.04495]
[1776959624766,35.16,78324.11,34.8,-0.44622,0.00014,31.05067]
[1776959625476,35.16,78332.1,34.8,-0.44507,0.00014,31.04155]
[1776959626137,35.16,78332.1,34.8,-0.44507,0.00014,31.04155]
[1776959627315,35.16,78334.63,34.8,-0.44471,0.00014,31.0386]
[1776959633428,35.16,78330.96,34.8,-0.44523,0.00014,31.04278]
[1776959639103,35.15,78329.4,34.8,-0.44544,0.00014,31.04449]
[1776959645316,35.14,78323.49,34.8,-0.44628,0.00014,31.05111]
[1776959651201,35.13,78327.32,34.8,-0.44573,0.00014,31.04668]
[1776959655566,35.13,78323.28,34.8,-0.4463,0.00014,31.05121]
[1776959657348,35.13,78319.96,34.8,-0.44677,0.00014,31.05489]
[1776959657494,35.13,78319.96,34.8,-0.44677,0.00014,31.05489]
[1776959660531,35.13,78330.09,34.8,-0.44532,0.00014,31.0434]
[1776959660265,35.13,78340.0,34.8,-0.4439,0.00014,31.0318]
[1776959661391,35.13,78340.0,34.8,-0.4439,0.00014,31.0318]
[1776959661772,35.12,78345.79,34.8,-0.44307,0.00014,31.02481]
[1776959667362,35.12,78350.39,34.8,-0.44241,0.00014,31.01916]
[1776959668326,35.12,78339.15,34.8,-0.44402,0.00014,31.03275]
[1776959671346,35.12,78331.87,34.8,-0.44505,0.00014,31.0383]
[1776959672295,35.12,78331.87,34.8,-0.44505,0.00014,31.0383]
[1776959673167,35.12,78330.01,34.8,-0.44532,0.00014,31.04045]
[1776959673361,35.12,78323.01,34.8,-0.44632,0.00014,31.04839]
[1776959677396,35.11,78320.82,34.8,-0.44663,0.00014,31.05079]
[1776959682427,35.11,78326.36,34.8,-0.44583,0.00014,31.04447]
[1776959687486,35.1,78325.68,34.8,-0.44592,0.00014,31.04519]
[1776959687729,35.1,78324.17,34.8,-0.44614,0.00014,31.04689]
[1776959688468,35.1,78321.15,34.8,-0.44657,0.00014,31.05027]
[1776959693504,35.1,78318.68,34.8,-0.44692,0.00014,31.05295]
[1776959698539,35.09,78323.55,34.8,-0.44621,0.00014,31.04746]
[1776959701560,35.09,78316.35,34.8,-0.44724,0.00014,31.05544]
[1776959703574,35.09,78326.87,34.8,-0.44573,0.00014,31.04364]
[1776959706107,35.09,78324.21,34.8,-0.44611,0.00014,31.04664]
[1776959706595,35.08,78326.83,34.8,-0.44574,0.00014,31.04365]
[1776959707329,35.08,78326.83,34.8,-0.44574,0.00014,31.04365]
[1776959708669,35.08,78331.47,34.8,-0.44507,0.00014,31.03831]
[1776959710467,35.08,78339.18,34.8,-0.44396,0.00014,31.02923]
[1776959710921,35.08,78341.99,34.8,-0.44356,0.00014,31.02587]
[1776959711126,35.08,78341.99,34.8,-0.44356,0.00014,31.02587]
[1776959711630,35.08,78352.46,34.8,-0.44206,0.00014,31.01305]
[1776959711979,35.08,78352.46,34.8,-0.44206,0.00014,31.01305]
[1776959713101,35.08,78350.46,34.8,-0.44234,0.00014,31.01553]
[1776959718013,35.08,78351.38,34.8,-0.44221,0.00014,31.01438]
[1776959720018,35.08,78351.51,34.8,-0.44219,0.00014,31.01421]
[1776959722707,35.08,78359.72,34.8,-0.44102,0.00014,31.00388]
[1776959727547,35.08,78359.12,34.8,-0.4411,0.00014,31.00464]
[1776959727844,35.08,78359.34,34.8,-0.44107,0.00014,31.00436]
[1776959727974,35.08,78359.34,34.8,-0.44107,0.00014,31.00436]
[1776959728066,35.08,78359.34,34.8,-0.44107,0.00014,31.00436]
[1776959728104,35.08,78359.34,34.8,-0.44107,0.00014,31.00436]
[1776959728165,35.08,78359.34,34.8,-0.44107,0.00014,31.00436]
[1776959728480,35.08,78359.34,34.8,-0.44107,0.00014,31.00436]
[1776959728551,35.08,78359.34,34.8,-0.44107,0.00014,31.00436]
[1776959728727,35.08,78360.12,34.8,-0.44096,0.00014,31.00336]
[1776959728763,35.08,78360.12,34.8,-0.44096,0.00014,31.00336]
[1776959729126,35.08,78360.12,34.8,-0.44096,0.00014,31.00336]
[1776959729459,35.08,78360.12,34.8,-0.44096,0.00014,31.00336]
[1776959729641,35.08,78360.12,34.8,-0.44096,0.00014,31.00336]
[1776959729473,35.08,78381.7,34.8,-0.43787,0.00014,30.97492]
[1776959729996,35.08,78381.7,34.8,-0.43787,0.00014,30.97492]
[1776959730620,35.08,78381.7,34.8,-0.43787,0.00014,30.97492]
[1776959730834,35.08,78383.1,34.8,-0.43767,0.00014,30.97302]
[1776959730845,35.08,78383.1,34.8,-0.43767,0.00014,30.97302]
[1776959731398,35.08,78383.1,34.8,-0.43767,0.00014,30.97302]
[1776959731496,35.08,78383.1,34.8,-0.43767,0.00014,30.97302]
[1776959731597,35.08,78390.42,34.8,-0.43662,0.00014,30.95993]
[1776959732091,35.08,78390.42,34.8,-0.43662,0.00014,30.95993]
[1776959732116,35.08,78390.42,34.8,-0.43662,0.00014,30.95993]
[1776959732153,35.08,78390.1,34.8,-0.43667,0.00014,30.96038]
[1776959737813,35.08,78387.74,34.8,-0.43701,0.00014,30.96373]
[1776959740038,35.09,78388.6,34.8,-0.43689,0.00014,30.96255]
[1776959743371,35.09,78387.29,34.8,-0.43708,0.00014,30.9644]
[1776959745340,35.09,78387.08,34.8,-0.43711,0.00014,30.96471]
[1776959745748,35.09,78385.76,34.8,-0.4373,0.00014,30.96655]
[1776959747487,35.09,78386.79,34.8,-0.43715,0.00014,30.96513]
[1776959747678,35.09,78387.79,34.8,-0.43701,0.00014,30.96377]
[1776959747937,35.09,78387.79,34.8,-0.43701,0.00014,30.96377]
[1776959748105,35.09,78387.79,34.8,-0.43701,0.00014,30.96377]
[1776959748834,35.09,78392.38,34.8,-0.43636,0.00014,30.95737]
[1776959749459,35.09,78409.06,34.8,-0.43398,0.00014,30.93341]
[1776959750360,35.09,78409.06,34.8,-0.43398,0.00014,30.93341]
[1776959750702,35.09,78409.06,34.8,-0.43398,0.00014,30.93341]
[1776959753925,35.09,78401.47,34.8,-0.43506,0.00014,30.94446]
[1776959759299,35.09,78394.73,34.8,-0.43602,0.00014,30.95406]
[1776959760697,35.09,78394.76,34.8,-0.43602,0.00014,30.95401]
[1776959760731,35.09,78394.76,34.8,-0.43602,0.00014,30.95401]
[1776959760974,35.09,78404.77,34.8,-0.43459,0.00014,30.93967]
[1776959762003,35.09,78404.77,34.8,-0.43459,0.00014,30.93967]
[1776959762059,35.09,78404.77,34.8,-0.43459,0.00014,30.93967]
[1776959762134,35.09,78404.77,34.8,-0.43459,0.00014,30.93967]
[1776959762491,35.09,78404.77,34.8,-0.43459,0.00014,30.93967]
[1776959762548,35.09,78408.93,34.8,-0.43399,0.00014,30.93359]
[1776959762933,35.09,78408.93,34.8,-0.43399,0.00014,30.93359]
[1776959763028,35.09,78408.93,34.8,-0.43399,0.00014,30.93359]
[1776959763149,35.09,78408.93,34.8,-0.43399,0.00014,30.93359]
[1776959763416,35.09,78408.93,34.8,-0.43399,0.00014,30.93359]
[1776959763493,35.09,78420.36,34.8,-0.43237,0.00014,30.91653]
[1776959764321,35.09,78420.36,34.8,-0.43237,0.00014,30.91653]
[1776959764473,35.09,78420.36,34.8,-0.43237,0.00014,30.91653]
[1776959764486,35.09,78420.36,34.8,-0.43237,0.00014,30.91653]
[1776959764489,35.09,78420.36,34.8,-0.43237,0.00014,30.91653]
[1776959764814,35.09,78423.08,34.8,-0.43198,0.00014,30.91239]
[1776959765799,35.09,78426.56,34.8,-0.43148,0.00014,30.90705]
[1776959766179,35.09,78426.56,34.8,-0.43148,0.00014,30.90705]
[1776959766659,35.09,78426.56,34.8,-0.43148,0.00014,30.90705]
[1776959767433,35.09,78429.08,34.8,-0.43112,0.00014,30.90314]
[1776959767659,35.09,78429.08,34.8,-0.43112,0.00014,30.90314]
[1776959767708,35.09,78445.33,34.8,-0.42881,0.00014,30.87742]
[1776959768323,35.09,78445.33,34.8,-0.42881,0.00014,30.87742]
[1776959768644,35.09,78445.33,34.8,-0.42881,0.00014,30.87742]
[1776959768667,35.09,78445.33,34.8,-0.42881,0.00014,30.87742]
[1776959769200,35.09,78445.86,34.8,-0.42873,0.00014,30.87656]
[1776959769483,35.09,78445.86,34.8,-0.42873,0.00014,30.87656]
[1776959769565,35.09,78437.13,34.8,-0.42997,0.00014,30.89051]
[1776959772840,35.09,78438.44,34.8,-0.42978,0.00014,30.8884]
[1776959774693,35.09,78442.33,34.8,-0.42923,0.00014,30.8822]
[1776959779062,35.08,78440.69,34.8,-0.42946,0.00014,30.88475]
[1776959782374,35.08,78449.89,34.8,-0.42815,0.00014,30.86986]
[1776959782919,35.08,78456.44,34.8,-0.42721,0.00014,30.85906]
[1776959783269,35.08,78456.44,34.8,-0.42721,0.00014,30.85906]
[1776959783640,35.08,78456.44,34.8,-0.42721,0.00014,30.85906]
[1776959786858,35.08,78452.11,34.8,-0.42783,0.00014,30.86619]
[1776959786862,35.08,78452.11,34.8,-0.42783,0.00014,30.86619]
[1776959786862,35.08,78452.11,34.8,-0.42783,0.00014,30.86619]
[1776959786985,35.08,78452.11,34.8,-0.42783,0.00014,30.86619]
[1776959787167,35.08,78437.75,34.8,-0.42987,0.00014,30.88933]
[1776959788262,35.08,78437.75,34.8,-0.42987,0.00014,30.88933]
[1776959791558,35.08,78439.51,34.8,-0.42962,0.00014,30.8865]
[1776959795222,35.07,78452.07,34.8,-0.42782,0.00014,30.8631]
[1776959795829,35.07,78452.07,34.8,-0.42782,0.00014,30.8631]
[1776959800235,35.07,78445.21,34.8,-0.42879,0.00014,30.8742]
[1776959801275,35.07,78432.82,34.8,-0.43055,0.00014,30.89389]
[1776959805028,35.07,78432.77,34.8,-0.43056,0.00014,30.89395]
[1776959807732,35.07,78440.11,34.8,-0.42951,0.00014,30.88233]
[1776959808400,35.07,78437.48,34.8,-0.42988,0.00014,30.8865]
[1776959811345,35.06,78430.32,34.8,-0.4309,0.00014,30.89771]
[1776959815132,35.06,78427.99,34.8,-0.43123,0.00014,30.90128]
[1776959820552,35.06,78421.45,34.8,-0.43216,0.00014,30.91128]
[1776959820674,35.06,78421.45,34.8,-0.43216,0.00014,30.91128]
[1776959821416,35.06,78411.07,34.8,-0.43364,0.00014,30.92685]
[1776959823336,35.06,78411.61,34.8,-0.43356,0.00014,30.92605]
[1776959823376,35.06,78411.61,34.8,-0.43356,0.00014,30.92605]
[1776959823431,35.06,78409.47,34.8,-0.43387,0.00014,30.92921]
[1776959823942,35.06,78409.47,34.8,-0.43387,0.00014,30.92921]
[1776959825163,35.06,78403.54,34.8,-0.43471,0.00014,30.93788]
[1776959830480,35.06,78399.1,34.8,-0.43534,0.00014,30.94424]
[1776959834364,35.06,78400.38,34.8,-0.43516,0.00014,30.94237]
[1776959839411,35.05,78404.76,34.8,-0.43453,0.00014,30.93595]
[1776959839423,35.05,78404.76,34.8,-0.43453,0.00014,30.93595]
[1776959839612,35.05,78404.76,34.8,-0.43453,0.00014,30.93595]
[1776959842669,35.05,78393.37,34.8,-0.43615,0.00014,30.95226]
[1776959843256,35.05,78390.76,34.8,-0.43653,0.00014,30.95593]
[1776959843335,35.05,78390.76,34.8,-0.43653,0.00014,30.95593]
[1776959844230,35.05,78384.0,34.8,-0.43749,0.00014,30.9653]
[1776959844578,35.05,78378.03,34.8,-0.43835,0.00014,30.97342]
[1776959846607,35.05,78376.44,34.8,-0.43858,0.00014,30.97557]
[1776959846808,35.05,78376.44,34.8,-0.43858,0.00014,30.97557]
[1776959847654,35.05,78375.94,34.8,-0.43865,0.00014,30.97625]
[1776959849683,35.05,78375.58,34.8,-0.4387,0.00014,30.97675]
[1776959849779,35.05,78375.58,34.8,-0.4387,0.00014,30.97675]
[1776959850010,35.05,78375.33,34.8,-0.43874,0.00014,30.97709]
[1776959850914,35.05,78381.75,34.8,-0.43782,0.00014,30.9684]
[1776959854757,35.05,78380.64,34.8,-0.43797,0.00014,30.96687]
[1776959857731,35.04,78382.66,34.8,-0.43767,0.00014,30.96406]
[1776959858348,35.04,78382.73,34.8,-0.43766,0.00014,30.96395]
[1776959858377,35.04,78382.73,34.8,-0.43766,0.00014,30.96395]
[1776959858637,35.04,78382.73,34.8,-0.43766,0.00014,30.96395]
[1776959858645,35.04,78382.73,34.8,-0.43766,0.00014,30.96395]
[1776959858989,35.04,78386.12,34.8,-0.43718,0.00014,30.95926]
[1776959859710,35.04,78386.12,34.8,-0.43718,0.00014,30.95926]
[1776959859813,35.04,78386.12,34.8,-0.43718,0.00014,30.95926]
[1776959860008,35.04,78389.06,34.8,-0.43676,0.00014,30.95519]
[1776959860345,35.04,78389.06,34.8,-0.43676,0.00014,30.95519]
[1776959861165,35.04,78386.46,34.8,-0.43713,0.00014,30.95882]
[1776959861200,35.04,78386.46,34.8,-0.43713,0.00014,30.95882]
[1776959861235,35.04,78386.46,34.8,-0.43713,0.00014,30.95882]
[1776959861240,35.04,78386.46,34.8,-0.43713,0.00014,30.95882]
[1776959861380,35.04,78386.46,34.8,-0.43713,0.00014,30.95882]
[1776959862536,35.04,78385.99,34.8,-0.43719,0.00014,30.95945]
[1776959864191,35.04,78386.83,34.8,-0.43707,0.00014,30.95825]
[1776959864362,35.04,78386.83,34.8,-0.43707,0.00014,30.95825]
[1776959864403,35.04,78386.83,34.8,-0.43707,0.00014,30.95825]
[1776959864866,35.04,78381.92,34.8,-0.43777,0.00014,30.96498]
[1776959865059,35.04,78381.92,34.8,-0.43777,0.00014,30.96498]
[1776959865087,35.04,78381.92,34.8,-0.43777,0.00014,30.96498]
[1776959865239,35.04,78381.92,34.8,-0.43777,0.00014,30.96498]
[1776959865353,35.04,78381.92,34.8,-0.43777,0.00014,30.96498]
[1776959865472,35.04,78381.92,34.8,-0.43777,0.00014,30.96498]
[1776959865726,35.04,78359.57,34.8,-0.44097,0.00014,30.99453]
[1776959866733,35.04,78353.73,34.8,-0.44181,0.00014,31.00191]
[1776959869121,35.04,78354.43,34.8,-0.44171,0.00014,31.00102]
[1776959874789,35.04,78355.93,34.8,-0.44149,0.00014,30.9991]
[1776959876803,35.04,78364.08,34.8,-0.44032,0.00014,30.98868]
[1776959880836,35.03,78370.92,34.8,-0.43934,0.00014,30.97968]
[1776959884747,35.03,78370.16,34.8,-0.43945,0.00014,30.98065]
[1776959888055,35.03,78375.75,34.8,-0.43864,0.00014,30.97316]
[1776959888178,35.03,78375.75,34.8,-0.43864,0.00014,30.97316]
[1776959888305,35.03,78375.75,34.8,-0.43864,0.00014,30.97316]
[1776959888374,35.03,78375.75,34.8,-0.43864,0.00014,30.97316]
[1776959888454,35.03,78375.75,34.8,-0.43864,0.00014,30.97316]
[1776959888719,35.03,78378.5,34.8,-0.43824,0.00014,30.96943]
[1776959889067,35.03,78388.47,34.8,-0.43682,0.00014,30.95574]
[1776959889899,35.03,78395.44,34.8,-0.43582,0.00014,30.9459]
[1776959894736,35.03,78398.13,34.8,-0.43544,0.00014,30.9421]
[1776959894757,35.03,78398.13,34.8,-0.43544,0.00014,30.9421]
[1776959894771,35.03,78398.13,34.8,-0.43544,0.00014,30.9421]
[1776959894934,35.03,78398.11,34.8,-0.43544,0.00014,30.94216]
[1776959897956,35.03,78406.95,34.8,-0.43418,0.00014,30.92935]
[1776959902991,35.03,78412.85,34.8,-0.43334,0.00014,30.92064]
[1776959904399,35.03,78412.85,34.8,-0.43334,0.00014,30.92064]
[1776959904450,35.03,78411.78,34.8,-0.43349,0.00014,30.92225]
[1776959906011,35.03,78412.83,34.8,-0.43334,0.00014,30.92069]
[1776959907643,35.03,78415.08,34.8,-0.43302,0.00014,30.91732]
[1776959909034,35.03,78424.34,34.8,-0.4317,0.00014,30.90326]
[1776959910106,35.03,78424.34,34.8,-0.4317,0.00014,30.90326]
[1776959911189,35.03,78424.58,34.8,-0.43166,0.00014,30.90288]
[1776959911306,35.03,78424.58,34.8,-0.43166,0.00014,30.90288]
[1776959912472,35.03,78426.96,34.8,-0.43132,0.00014,30.8962]
[1776959912572,35.03,78426.96,34.8,-0.43132,0.00014,30.8962]
[1776959912619,35.03,78426.96,34.8,-0.43132,0.00014,30.8962]
[1776959920111,35.03,78426.14,34.8,-0.43143,0.00014,30.89739]
[1776959922441,35.03,78427.23,34.8,-0.43127,0.00014,30.8957]
[1776959924423,35.03,78428.43,34.8,-0.4311,0.00014,30.89382]
[1776959928167,35.02,78419.45,34.8,-0.43238,0.00014,30.90757]
[1776959933921,35.02,78425.26,34.8,-0.43155,0.00014,30.89867]
[1776959939243,35.02,78423.47,34.8,-0.4318,0.00014,30.90139]
[1776959943801,35.02,78429.62,34.8,-0.43092,0.00014,30.89186]
[1776959945048,35.02,78432.53,34.8,-0.4305,0.00014,30.88729]
[1776959950320,35.02,78422.5,34.8,-0.43193,0.00014,30.90278]
[1776959951772,35.02,78422.5,34.8,-0.43193,0.00014,30.90278]
[1776959951848,35.02,78420.71,34.8,-0.43219,0.00014,30.9055]
[1776959952940,35.01,78409.24,34.8,-0.43382,0.00014,30.9227]
[1776959959752,35.01,78419.24,34.8,-0.43239,0.00014,30.90759]
[1776959965426,35.0,78418.92,34.8,-0.43243,0.00014,30.90799]
[1776959970461,35.0,78413.08,34.8,-0.43325,0.00014,30.91671]
[1776959971770,35.0,78413.08,34.8,-0.43325,0.00014,30.91671]
[1776959973684,35.0,78406.37,34.8,-0.43421,0.00014,30.92363]
[1776959979524,34.99,78407.03,34.8,-0.4341,0.00014,30.92253]
[1776959984559,34.99,78409.82,34.8,-0.4337,0.00014,30.91832]
[1776959987482,34.99,78408.78,34.8,-0.43384,0.00014,30.91983]
[1776959992614,34.98,78408.82,34.8,-0.43383,0.00014,30.91968]
[1776959997984,34.98,78410.27,34.8,-0.43362,0.00014,30.91746]
[1776959998274,34.98,78410.27,34.8,-0.43362,0.00014,30.91746]
[1776960001625,34.98,78408.87,34.8,-0.43382,0.00014,30.9195]
[1776960001729,34.98,78408.87,34.8,-0.43382,0.00014,30.9195]
[1776960001907,34.98,78408.87,34.8,-0.43382,0.00014,30.9195]
[1776960001950,34.98,78419.57,34.8,-0.43228,0.00014,30.90342]
[1776960002829,34.98,78419.57,34.8,-0.43228,0.00014,30.90342]
[1776960002926,34.97,78429.41,34.8,-0.43088,0.00014,30.88822]
[1776960004978,34.97,78422.14,34.8,-0.43191,0.00014,30.89946]
[1776960005770,34.97,78422.14,34.8,-0.43191,0.00014,30.89946]
[1776960006506,34.97,78423.6,34.8,-0.4317,0.00014,30.89721]
[1776960007322,34.97,78427.58,34.8,-0.43114,0.00014,30.89105]
[1776960011097,34.97,78429.38,34.8,-0.43088,0.00014,30.88821]
[1776960014090,34.97,78436.69,34.8,-0.42983,0.00014,30.87667]
[1776960015133,34.97,78440.05,34.8,-0.42935,0.00014,30.87129]
[1776960015970,34.97,78450.15,34.8,-0.42791,0.00014,30.85486]
[1776960016716,34.97,78450.15,34.8,-0.42791,0.00014,30.85486]
[1776960017065,34.97,78451.57,34.8,-0.4277,0.00014,30.85249]
[1776960017694,34.97,78451.57,34.8,-0.4277,0.00014,30.85249]
[1776960019864,34.97,78444.14,34.8,-0.42876,0.00014,30.86461]
[1776960024897,34.96,78449.54,34.8,-0.42798,0.00014,30.85569]
[1776960026910,34.96,78458.42,34.8,-0.42671,0.00014,30.84092]
[1776960027072,34.96,78458.42,34.8,-0.42671,0.00014,30.84092]
[1776960027610,34.96,78458.42,34.8,-0.42671,0.00014,30.84092]
[1776960029759,34.96,78459.56,34.8,-0.42655,0.00014,30.83902]
[1776960031787,34.96,78459.62,34.8,-0.42655,0.00014,30.83895]
[1776960031946,34.96,78451.81,34.8,-0.42765,0.00014,30.84895]
[1776960034288,34.96,78445.42,34.8,-0.42856,0.00014,30.85939]
[1776960034375,34.96,78445.42,34.8,-0.42856,0.00014,30.85939]
[1776960034969,34.96,78434.83,34.8,-0.43007,0.00014,30.87641]
[1776960035820,34.96,78434.83,34.8,-0.43007,0.00014,30.87641]
[1776960037095,34.96,78435.3,34.8,-0.43001,0.00014,30.87565]
[1776960039741,34.96,78434.47,34.8,-0.43012,0.00014,30.87695]
[1776960041014,34.96,78418.44,34.8,-0.43242,0.00014,30.90183]
[1776960041433,34.96,78418.44,34.8,-0.43242,0.00014,30.90183]
[1776960041676,34.96,78418.44,34.8,-0.43242,0.00014,30.90183]
[1776960047065,34.96,78416.5,34.8,-0.43269,0.00014,30.90477]
[1776960047814,34.96,78416.5,34.8,-0.43269,0.00014,30.90477]
[1776960047847,34.96,78416.5,34.8,-0.43269,0.00014,30.90477]
[1776960051195,34.96,78413.32,34.8,-0.43315,0.00014,30.90957]
[1776960053729,34.96,78412.21,34.8,-0.43331,0.00014,30.91124]
[1776960053743,34.96,78412.21,34.8,-0.43331,0.00014,30.91124]
[1776960059149,34.96,78413.73,34.8,-0.43309,0.00014,30.90898]
[1776960060906,34.96,78413.73,34.8,-0.43309,0.00014,30.90898]
[1776960061398,34.96,78413.94,34.8,-0.43306,0.00014,30.90867]
[1776960061414,34.96,78426.06,34.8,-0.43133,0.00014,30.89017]
[1776960065286,34.96,78424.72,34.8,-0.43152,0.00014,30.89222]
[1776960071233,34.96,78421.84,34.8,-0.43193,0.00014,30.89662]
[1776960072102,34.96,78421.84,34.8,-0.43193,0.00014,30.89662]
[1776960072952,34.96,78421.84,34.8,-0.43193,0.00014,30.89662]
[1776960073247,34.96,78408.28,34.8,-0.43387,0.00014,30.91705]
[1776960078404,34.96,78401.68,34.8,-0.43481,0.00014,30.9267]
[1776960079156,34.96,78404.03,34.8,-0.43447,0.00014,30.92325]
[1776960080752,34.95,78401.61,34.8,-0.43482,0.00014,30.92676]
[1776960081329,34.95,78399.54,34.8,-0.43511,0.00014,30.92972]
[1776960082008,34.95,78396.44,34.8,-0.43556,0.00014,30.93418]
[1776960082785,34.95,78396.44,34.8,-0.43556,0.00014,30.93418]
[1776960084820,34.95,78387.32,34.8,-0.43686,0.00014,30.94708]
[1776960085687,34.95,78383.1,34.8,-0.43747,0.00014,30.95292]
[1776960085692,34.95,78383.1,34.8,-0.43747,0.00014,30.95292]
[1776960085745,34.95,78391.11,34.8,-0.43632,0.00014,30.94174]
[1776960086233,34.95,78391.11,34.8,-0.43632,0.00014,30.94174]
[1776960086624,34.95,78391.11,34.8,-0.43632,0.00014,30.94174]
[1776960086917,34.95,78407.07,34.8,-0.43403,0.00014,30.91868]
[1776960087642,34.95,78407.07,34.8,-0.43403,0.00014,30.91868]
[1776960088116,34.95,78407.07,34.8,-0.43403,0.00014,30.91868]
[1776960088157,34.95,78409.67,34.8,-0.43366,0.00014,30.91482]
[1776960093161,34.95,78414.45,34.8,-0.43296,0.00014,30.90462]
[1776960093261,34.95,78414.45,34.8,-0.43296,0.00014,30.90462]
[1776960093273,34.95,78414.45,34.8,-0.43296,0.00014,30.90462]
[1776960093336,34.95,78414.45,34.8,-0.43296,0.00014,30.90462]
[1776960094087,34.95,78414.45,34.8,-0.43296,0.00014,30.90462]
[1776960094090,34.95,78424.13,34.8,-0.43158,0.00014,30.88983]
[1776960095263,34.95,78424.96,34.8,-0.43146,0.00014,30.88854]
[1776960097286,34.94,78416.44,34.8,-0.43268,0.00014,30.90157]
[1776960097386,34.94,78416.44,34.8,-0.43268,0.00014,30.90157]
[1776960097796,34.94,78416.44,34.8,-0.43268,0.00014,30.90157]
[1776960098307,34.94,78414.73,34.8,-0.43292,0.00014,30.90413]
[1776960098315,34.94,78414.73,34.8,-0.43292,0.00014,30.90413]
[1776960098330,34.94,78414.73,34.8,-0.43292,0.00014,30.90413]
[1776960098422,34.94,78422.69,34.8,-0.43178,0.00014,30.892]
[1776960099435,34.94,78422.69,34.8,-0.43178,0.00014,30.892]
[1776960099435,34.94,78422.69,34.8,-0.43178,0.00014,30.892]
[1776960099612,34.94,78422.69,34.8,-0.43178,0.00014,30.892]
[1776960099673,34.94,78433.93,34.8,-0.43017,0.00014,30.87444]
[1776960100436,34.94,78442.38,34.8,-0.42896,0.00014,30.86091]
[1776960105471,34.94,78444.38,34.8,-0.42868,0.00014,30.85768]
[1776960109502,34.94,78457.36,34.8,-0.42682,0.00014,30.83626]
[1776960111517,34.94,78448.9,34.8,-0.42803,0.00014,30.85031]
[1776960116488,34.94,78453.21,34.8,-0.42741,0.00014,30.84316]
[1776960116765,34.94,78453.21,34.8,-0.42741,0.00014,30.84316]
[1776960116775,34.94,78453.21,34.8,-0.42741,0.00014,30.84316]
[1776960118983,34.94,78451.54,34.8,-0.42765,0.00014,30.84592]
[1776960119078,34.94,78459.14,34.8,-0.42657,0.00014,30.83323]
[1776960120955,34.94,78459.39,34.8,-0.42653,0.00014,30.83281]
[1776960121588,34.94,78450.68,34.8,-0.42777,0.00014,30.84733]
[1776960122594,34.94,78442.21,34.8,-0.42898,0.00014,30.86116]
[1776960124812,34.94,78445.23,34.8,-0.42855,0.00014,30.85626]
[1776960125541,34.94,78451.78,34.8,-0.42762,0.00014,30.8455]
[1776960125924,34.94,78451.78,34.8,-0.42762,0.00014,30.8455]
[1776960126057,34.94,78451.78,34.8,-0.42762,0.00014,30.8455]
[1776960126064,34.94,78451.78,34.8,-0.42762,0.00014,30.8455]
[1776960126188,34.94,78457.89,34.8,-0.42674,0.00014,30.83531]
[1776960126233,34.94,78457.89,34.8,-0.42674,0.00014,30.83531]
[1776960126625,34.94,78471.52,34.8,-0.4248,0.00014,30.81205]
[1776960127480,34.94,78471.52,34.8,-0.4248,0.00014,30.81205]
[1776960127632,34.94,78471.42,34.8,-0.42481,0.00014,30.81223]
[1776960131127,34.94,78466.42,34.8,-0.42553,0.00014,30.82088]
[1776960134681,34.95,78457.33,34.8,-0.42683,0.00014,30.83638]
[1776960137578,34.95,78455.91,34.8,-0.42704,0.00014,30.83875]
[1776960137898,34.95,78455.91,34.8,-0.42704,0.00014,30.83875]
[1776960137910,34.95,78455.91,34.8,-0.42704,0.00014,30.83875]
[1776960138397,34.95,78455.21,34.8,-0.42714,0.00014,30.83993]
[1776960138440,34.95,78455.21,34.8,-0.42714,0.00014,30.83993]
[1776960138709,34.95,78471.34,34.8,-0.42483,0.00014,30.8125]
[1776960141730,34.95,78475.83,34.8,-0.4242,0.00014,30.80471]
[1776960143187,34.95,78477.79,34.8,-0.42392,0.00014,30.80129]
[1776960143249,34.95,78477.79,34.8,-0.42392,0.00014,30.80129]
[1776960143743,34.95,78472.82,34.8,-0.42463,0.00014,30.80999]
[1776960146489,34.95,78473.56,34.8,-0.42452,0.00014,30.80875]
[1776960146765,34.95,78474.53,34.8,-0.42439,0.00014,30.80708]
[1776960151800,34.96,78473.15,34.8,-0.42458,0.00014,30.80656]
[1776960154609,34.96,78473.08,34.8,-0.4246,0.00014,30.80671]
[1776960154823,34.96,78471.58,34.8,-0.42481,0.00014,30.80933]
[1776960157216,34.96,78474.79,34.8,-0.42436,0.00014,30.80379]
[1776960157843,34.96,78476.11,34.8,-0.42417,0.00014,30.8015]
[1776960160865,34.96,78483.59,34.8,-0.42311,0.00014,30.78835]
[1776960163886,34.96,78472.23,34.8,-0.42473,0.00014,30.80838]
[1776960167242,34.97,78472.92,34.8,-0.42463,0.00014,30.80722]
[1776960167913,34.97,78473.72,34.8,-0.42452,0.00014,30.80585]
[1776960169710,34.97,78469.04,34.8,-0.42519,0.00014,30.81397]
[1776960174963,34.97,78468.0,34.8,-0.42535,0.00014,30.81588]
[1776960178057,34.97,78469.23,34.8,-0.42517,0.00014,30.8138]
[1776960178138,34.97,78469.23,34.8,-0.42517,0.00014,30.8138]
[1776960178991,34.97,78476.37,34.8,-0.42416,0.00014,30.80145]
[1776960180614,34.98,78477.5,34.8,-0.424,0.00014,30.79948]
[1776960181117,34.98,78477.5,34.8,-0.424,0.00014,30.79948]
[1776960181121,34.98,78477.5,34.8,-0.424,0.00014,30.79948]
[1776960181198,34.98,78477.5,34.8,-0.424,0.00014,30.79948]
[1776960181306,34.98,78477.5,34.8,-0.424,0.00014,30.79948]
[1776960181205,34.98,78471.21,34.8,-0.4249,0.00014,30.81046]
[1776960181431,34.98,78471.21,34.8,-0.4249,0.00014,30.81046]
[1776960181458,34.98,78471.21,34.8,-0.4249,0.00014,30.81046]
[1776960181687,34.98,78471.21,34.8,-0.4249,0.00014,30.81046]
[1776960182011,34.98,78450.9,34.8,-0.42779,0.00014,30.84478]
[1776960183019,34.98,78446.42,34.8,-0.42843,0.00014,30.85213]
[1776960188054,34.98,78445.51,34.8,-0.42856,0.00014,30.85361]
[1776960192082,34.98,78437.91,34.8,-0.42965,0.00014,30.86584]
[1776960193181,34.98,78437.91,34.8,-0.42965,0.00014,30.86584]
[1776960195388,34.98,78435.67,34.8,-0.42997,0.00014,30.86939]
[1776960196116,34.98,78428.67,34.8,-0.43097,0.00014,30.88041]
[1776960201040,34.97,78425.17,34.8,-0.43147,0.00014,30.88582]
[1776960205473,34.97,78425.89,34.8,-0.43136,0.00014,30.8847]
[1776960210151,34.97,78423.46,34.8,-0.43171,0.00014,30.88845]
[1776960212615,34.97,78427.67,34.8,-0.4311,0.00014,30.87893]
[1776960213484,34.97,78427.14,34.8,-0.43118,0.00014,30.87975]
[1776960214736,34.97,78426.93,34.8,-0.43121,0.00014,30.88007]
[1776960214822,34.97,78426.93,34.8,-0.43121,0.00014,30.88007]
[1776960215818,34.97,78424.47,34.8,-0.43156,0.00014,30.88388]
[1776960221291,34.97,78429.89,34.8,-0.43078,0.00014,30.87542]
[1776960222397,34.97,78429.89,34.8,-0.43078,0.00014,30.87542]
[1776960224025,34.97,78428.72,34.8,-0.43095,0.00014,30.87724]
[1776960224848,34.97,78429.27,34.8,-0.43087,0.00014,30.87637]
[1776960224996,34.97,78429.27,34.8,-0.43087,0.00014,30.87637]
[1776960230356,34.97,78439.02,34.8,-0.42947,0.00014,30.8609]
[1776960235391,34.97,78434.9,34.8,-0.43006,0.00014,30.86742]
[1776960240426,34.96,78438.0,34.8,-0.42961,0.00014,30.86245]
[1776960244952,34.96,78439.45,34.8,-0.4294,0.00014,30.8601]
[1776960245794,34.96,78442.21,34.8,-0.42901,0.00014,30.85565]
[1776960247043,34.96,78437.2,34.8,-0.42972,0.00014,30.86369]
[1776960247416,34.96,78436.21,34.8,-0.42986,0.00014,30.86525]
[1776960252867,34.96,78444.15,34.8,-0.42873,0.00014,30.85247]
[1776960253189,34.96,78444.15,34.8,-0.42873,0.00014,30.85247]
[1776960253241,34.96,78444.15,34.8,-0.42873,0.00014,30.85247]
[1776960253640,34.96,78444.03,34.8,-0.42874,0.00014,30.85265]
[1776960255565,34.96,78440.39,34.8,-0.42926,0.00014,30.85853]
[1776960255913,34.96,78440.39,34.8,-0.42926,0.00014,30.85853]
[1776960258883,34.96,78439.38,34.8,-0.42941,0.00014,30.86013]
[1776960259376,34.96,78438.79,34.8,-0.42949,0.00014,30.86106]
[1776960263393,34.96,78443.66,34.8,-0.42879,0.00014,30.85318]
[1776960264911,34.96,78444.62,34.8,-0.42865,0.00014,30.85162]
[1776960269051,34.96,78442.82,34.8,-0.42891,0.00014,30.85452]
[1776960269402,34.96,78443.12,34.8,-0.42887,0.00014,30.85402]
[1776960271112,34.96,78439.81,34.8,-0.42934,0.00014,30.85936]
[1776960271545,34.96,78439.82,34.8,-0.42933,0.00014,30.85633]
[1776960271713,34.96,78439.82,34.8,-0.42933,0.00014,30.85633]
[1776960272072,34.96,78439.82,34.8,-0.42933,0.00014,30.85633]
[1776960272215,34.96,78439.82,34.8,-0.42933,0.00014,30.85633]
[1776960272374,34.96,78434.24,34.8,-0.43013,0.00014,30.86523]
[1776960272609,34.96,78434.24,34.8,-0.43013,0.00014,30.86523]
[1776960272616,34.96,78434.24,34.8,-0.43013,0.00014,30.86523]
[1776960272650,34.96,78420.1,34.8,-0.43215,0.00014,30.88724]
[1776960274664,34.96,78413.13,34.8,-0.43315,0.00014,30.89781]
[1776960275971,34.96,78413.13,34.8,-0.43315,0.00014,30.89781]
[1776960277767,34.95,78406.1,34.8,-0.43416,0.00014,30.90821]
[1776960279349,34.95,78407.02,34.8,-0.43402,0.00014,30.90681]
[1776960279730,34.95,78407.02,34.8,-0.43402,0.00014,30.90681]
[1776960280500,34.95,78400.98,34.8,-0.43488,0.00014,30.91563]
[1776960281788,34.95,78398.29,34.8,-0.43527,0.00014,30.91949]
[1776960281978,34.95,78398.29,34.8,-0.43527,0.00014,30.91949]
[1776960282070,34.95,78397.8,34.8,-0.43533,0.00014,30.92015]
[1776960284240,34.95,78396.02,34.8,-0.43559,0.00014,30.92269]
[1776960287324,34.94,78392.89,34.8,-0.43604,0.00014,30.92713]
[1776960287348,34.94,78392.89,34.8,-0.43604,0.00014,30.92713]
[1776960287669,34.94,78392.27,34.8,-0.43612,0.00014,30.92801]
[1776960287946,34.94,78392.27,34.8,-0.43612,0.00014,30.92801]
[1776960291606,34.94,78398.41,34.8,-0.43524,0.00014,30.91915]
[1776960291717,34.94,78398.41,34.8,-0.43524,0.00014,30.91915]
[1776960292232,34.94,78398.41,34.8,-0.43524,0.00014,30.91915]
[1776960292355,34.94,78395.1,34.8,-0.43571,0.00014,30.92388]
[1776960292790,34.94,78385.62,34.8,-0.43707,0.00014,30.93725]
[1776960293449,34.94,78385.62,34.8,-0.43707,0.00014,30.93725]
[1776960293478,34.94,78385.62,34.8,-0.43707,0.00014,30.93725]
[1776960293522,34.94,78385.62,34.8,-0.43707,0.00014,30.93725]
[1776960293728,34.94,78385.62,34.8,-0.43707,0.00014,30.93725]
[1776960293926,34.94,78385.62,34.8,-0.43707,0.00014,30.93725]
[1776960293954,34.94,78385.62,34.8,-0.43707,0.00014,30.93725]
[1776960294308,34.94,78380.0,34.8,-0.43788,0.00014,30.945]
[1776960295062,34.94,78380.0,34.8,-0.43788,0.00014,30.945]
[1776960295173,34.94,78380.0,34.8,-0.43788,0.00014,30.945]
[1776960295184,34.94,78371.86,34.8,-0.43905,0.00014,30.95602]
[1776960295811,34.94,78363.64,34.8,-0.44023,0.00014,30.96687]
[1776960297825,34.94,78360.73,34.8,-0.44065,0.00014,30.97065]
[1776960298822,34.94,78360.73,34.8,-0.44065,0.00014,30.97065]
[1776960299118,34.94,78360.73,34.8,-0.44065,0.00014,30.97065]
[1776960300203,34.94,78360.4,34.8,-0.4407,0.00014,30.97108]
[1776960300654,34.94,78360.27,34.8,-0.44072,0.00014,30.97124]
[1776960304229,34.94,78361.51,34.8,-0.44054,0.00014,30.96964]
[1776960304422,34.94,78361.0,34.8,-0.44061,0.00014,30.9703]
[1776960304874,34.94,78352.94,34.8,-0.44177,0.00014,30.98058]
[1776960305881,34.94,78359.9,34.8,-0.44077,0.00014,30.97172]
[1776960307487,34.94,78362.01,34.8,-0.44047,0.00014,30.969]
[1776960307541,34.94,78362.01,34.8,-0.44047,0.00014,30.969]
[1776960307773,34.94,78362.01,34.8,-0.44047,0.00014,30.969]
[1776960307835,34.94,78362.01,34.8,-0.44047,0.00014,30.969]
[1776960307851,34.94,78362.01,34.8,-0.44047,0.00014,30.969]
[1776960308059,34.94,78362.01,34.8,-0.44047,0.00014,30.969]
[1776960308105,34.94,78368.57,34.8,-0.43952,0.00014,30.96041]
[1776960309080,34.94,78368.57,34.8,-0.43952,0.00014,30.96041]
[1776960309126,34.94,78368.57,34.8,-0.43952,0.00014,30.96041]
[1776960309138,34.94,78375.74,34.8,-0.43849,0.00014,30.95081]
[1776960309502,34.94,78375.74,34.8,-0.43849,0.00014,30.95081]
[1776960309610,34.94,78375.74,34.8,-0.43849,0.00014,30.95081]
[1776960309909,34.94,78381.65,34.8,-0.43764,0.00014,30.94275]
[1776960312695,34.94,78384.93,34.8,-0.43717,0.00014,30.93819]
[1776960312734,34.94,78384.93,34.8,-0.43717,0.00014,30.93819]
[1776960314479,34.94,78387.71,34.8,-0.43677,0.00014,30.93429]
[1776960314677,34.94,78387.71,34.8,-0.43677,0.00014,30.93429]
[1776960315353,34.94,78387.71,34.8,-0.43677,0.00014,30.93429]
[1776960314944,34.94,78393.05,34.8,-0.436,0.00014,30.92675]
[1776960316943,34.94,78398.69,34.8,-0.43519,0.00014,30.91867]
[1776960317350,34.94,78398.69,34.8,-0.43519,0.00014,30.91867]
[1776960317045,34.93,78396.73,34.8,-0.43547,0.00014,30.92144]
[1776960318220,34.93,78396.73,34.8,-0.43547,0.00014,30.92144]
[1776960321993,34.93,78386.07,34.8,-0.43699,0.00014,30.93645]
[1776960322516,34.93,78386.07,34.8,-0.43699,0.00014,30.93645]
[1776960322539,34.93,78386.07,34.8,-0.43699,0.00014,30.93645]
[1776960323551,34.93,78382.13,34.8,-0.43756,0.00014,30.9419]
[1776960323578,34.93,78382.13,34.8,-0.43756,0.00014,30.9419]
[1776960323598,34.93,78382.13,34.8,-0.43756,0.00014,30.9419]
[1776960324009,34.93,78378.38,34.8,-0.4381,0.00014,30.94703]
[1776960324758,34.93,78378.38,34.8,-0.4381,0.00014,30.94703]
[1776960324842,34.93,78378.38,34.8,-0.4381,0.00014,30.94703]
[1776960325015,34.93,78380.82,34.8,-0.43774,0.00014,30.94368]
[1776960326271,34.93,78380.82,34.8,-0.43774,0.00014,30.94368]
[1776960326858,34.93,78386.02,34.8,-0.437,0.00014,30.93647]
[1776960329513,34.92,78393.52,34.8,-0.43592,0.00014,30.92587]
[1776960329938,34.92,78393.52,34.8,-0.43592,0.00014,30.92587]
[1776960330050,34.92,78397.61,34.8,-0.43533,0.00014,30.92]
[1776960330831,34.92,78397.61,34.8,-0.43533,0.00014,30.92]
[1776960330837,34.92,78397.61,34.8,-0.43533,0.00014,30.92]
[1776960330958,34.92,78397.61,34.8,-0.43533,0.00014,30.92]
[1776960331251,34.92,78397.61,34.8,-0.43533,0.00014,30.92]
[1776960331352,34.92,78408.62,34.8,-0.43374,0.00014,30.90087]
[1776960332285,34.92,78408.62,34.8,-0.43374,0.00014,30.90087]
[1776960333635,34.92,78418.11,34.8,-0.43238,0.00014,30.88656]
[1776960333758,34.92,78418.11,34.8,-0.43238,0.00014,30.88656]
[1776960333833,34.92,78418.11,34.8,-0.43238,0.00014,30.88656]
[1776960334062,34.92,78418.11,34.8,-0.43238,0.00014,30.88656]
[1776960336692,34.92,78424.17,34.8,-0.43151,0.00014,30.87725]
[1776960337627,34.92,78424.73,34.8,-0.43143,0.00014,30.87638]
[1776960338195,34.92,78424.73,34.8,-0.43143,0.00014,30.87638]
[1776960339040,34.92,78430.13,34.8,-0.43066,0.00014,30.86795]
[1776960339114,34.92,78438.53,34.8,-0.42945,0.00014,30.85459]
[1776960340776,34.92,78440.82,34.8,-0.42913,0.00014,30.8509]
[1776960340807,34.92,78440.82,34.8,-0.42913,0.00014,30.8509]
[1776960341078,34.92,78440.82,34.8,-0.42913,0.00014,30.8509]
[1776960345864,34.92,78447.29,34.8,-0.4282,0.00014,30.84038]
[1776960346594,34.92,78448.48,34.8,-0.42803,0.00014,30.83843]
[1776960347313,34.92,78448.48,34.8,-0.42803,0.00014,30.83843]
[1776960356198,34.92,78451.05,34.8,-0.42766,0.00014,30.83415]
[1776960357237,34.92,78456.66,34.8,-0.42686,0.00014,30.82478]
[1776960357728,34.92,78461.19,34.8,-0.42621,0.00014,30.81714]
[1776960357767,34.92,78461.19,34.8,-0.42621,0.00014,30.81714]
[1776960361272,34.91,78448.0,34.8,-0.42809,0.00014,30.83908]
[1776960365712,34.91,78453.68,34.8,-0.42727,0.00014,30.8296]
[1776960365749,34.91,78453.68,34.8,-0.42727,0.00014,30.8296]
[1776960366058,34.91,78453.68,34.8,-0.42727,0.00014,30.8296]
[1776960366307,34.91,78462.32,34.8,-0.42604,0.00014,30.81505]
[1776960369182,34.91,78466.71,34.8,-0.42541,0.00014,30.80758]
[1776960374363,34.91,78462.13,34.8,-0.42606,0.00014,30.81537]
[1776960374595,34.91,78462.13,34.8,-0.42606,0.00014,30.81537]
[1776960375973,34.91,78463.28,34.8,-0.4259,0.00014,30.81342]
[1776960380143,34.91,78456.36,34.8,-0.42688,0.00014,30.82506]
[1776960381809,34.91,78463.01,34.8,-0.42593,0.00014,30.81381]
[1776960382057,34.91,78463.01,34.8,-0.42593,0.00014,30.81381]
[1776960383773,34.91,78468.39,34.8,-0.42517,0.00014,30.80461]
[1776960388536,34.91,78479.25,34.8,-0.42362,0.00014,30.78574]
[1776960394507,34.92,78476.78,34.8,-0.42398,0.00014,30.78728]
[1776960396515,34.92,78475.4,34.8,-0.42418,0.00014,30.78973]
[1776960396520,34.92,78475.86,34.8,-0.42412,0.00014,30.78895]
[1776960397938,34.92,78475.86,34.8,-0.42412,0.00014,30.78895]
[1776960397958,34.92,78475.86,34.8,-0.42412,0.00014,30.78895]
[1776960398941,34.92,78475.97,34.8,-0.4241,0.00014,30.78876]
[1776960398966,34.92,78475.97,34.8,-0.4241,0.00014,30.78876]
[1776960399320,34.92,78475.97,34.8,-0.4241,0.00014,30.78876]
[1776960399394,34.92,78483.42,34.8,-0.42304,0.00014,30.77559]
[1776960400144,34.92,78483.42,34.8,-0.42304,0.00014,30.77559]
[1776960401347,34.92,78488.5,34.8,-0.42232,0.00014,30.76648]
[1776960401403,34.92,78488.5,34.8,-0.42232,0.00014,30.76648]
[1776960401508,34.92,78493.94,34.8,-0.42154,0.00014,30.75662]
[1776960401886,34.92,78493.94,34.8,-0.42154,0.00014,30.75662]
[1776960402213,34.92,78493.94,34.8,-0.42154,0.00014,30.75662]
[1776960402331,34.92,78493.94,34.8,-0.42154,0.00014,30.75662]
[1776960402399,34.92,78497.79,34.8,-0.42099,0.00014,30.74957]
[1776960402525,34.92,78497.79,34.8,-0.42099,0.00014,30.74957]
[1776960402567,34.92,78513.54,34.8,-0.41875,0.00014,30.72009]
[1776960403773,34.92,78513.54,34.8,-0.41875,0.00014,30.72009]
[1776960409153,34.92,78520.27,34.8,-0.41779,0.00014,30.70716]
[1776960414647,34.92,78521.89,34.8,-0.41756,0.00014,30.70395]
[1776960416084,34.92,78521.89,34.8,-0.41756,0.00014,30.70395]
[1776960420459,34.92,78525.77,34.8,-0.417,0.00014,30.69636]
[1776960421674,34.92,78525.92,34.8,-0.41698,0.00014,30.69601]
[1776960421711,34.92,78525.92,34.8,-0.41698,0.00014,30.69601]
[1776960421718,34.92,78525.92,34.8,-0.41698,0.00014,30.69601]
[1776960421765,34.92,78533.12,34.8,-0.41596,0.00014,30.68185]
[1776960423099,34.92,78533.12,34.8,-0.41596,0.00014,30.68185]
[1776960423114,34.92,78541.67,34.8,-0.41474,0.00014,30.6648]
[1776960425995,34.92,78541.52,34.8,-0.41477,0.00014,30.66514]
[1776960427268,34.92,78538.11,34.8,-0.41525,0.00014,30.67199]
[1776960428259,34.92,78531.2,34.8,-0.41623,0.00014,30.68572]
[1776960428283,34.92,78531.2,34.8,-0.41623,0.00014,30.68572]
[1776960429774,34.92,78524.39,34.8,-0.4172,0.00014,30.69907]
[1776960430759,34.92,78512.36,34.8,-0.41891,0.00014,30.72216]
[1776960434253,34.92,78510.39,34.8,-0.41919,0.00014,30.72589]
[1776960434765,34.92,78503.73,34.8,-0.42014,0.00014,30.7384]
[1776960437448,34.92,78497.13,34.8,-0.42108,0.00014,30.75061]
[1776960437675,34.92,78496.29,34.8,-0.4212,0.00014,30.75214]
[1776960437680,34.92,78496.29,34.8,-0.4212,0.00014,30.75214]
[1776960438729,34.92,78492.06,34.8,-0.4218,0.00014,30.75986]
[1776960439447,34.92,78492.06,34.8,-0.4218,0.00014,30.75986]
[1776960439532,34.92,78492.14,34.8,-0.42179,0.00014,30.75971]
[1776960443699,34.92,78493.8,34.8,-0.42155,0.00014,30.75666]
[1776960443850,34.92,78489.92,34.8,-0.4221,0.00014,30.76371]
[1776960446040,34.92,78485.2,34.8,-0.42277,0.00014,30.77222]
[1776960446065,34.92,78485.2,34.8,-0.42277,0.00014,30.77222]
[1776960451785,34.92,78479.34,34.8,-0.42361,0.00014,30.78264]
[1776960454413,34.92,78481.76,34.8,-0.42326,0.00014,30.77534]
[1776960454637,34.92,78483.28,34.8,-0.42304,0.00014,30.77263]
[1776960455995,34.92,78488.99,34.8,-0.42223,0.00014,30.76238]
[1776960456083,34.92,78489.23,34.8,-0.42219,0.00014,30.76195]
[1776960457387,34.92,78489.23,34.8,-0.42219,0.00014,30.76195]
[1776960457859,34.92,78489.54,34.8,-0.42215,0.00014,30.76139]
[1776960458191,34.92,78489.54,34.8,-0.42215,0.00014,30.76139]
[1776960458292,34.92,78489.54,34.8,-0.42215,0.00014,30.76139]
[1776960458344,34.92,78485.01,34.8,-0.42279,0.00014,30.76953]
[1776960459961,34.92,78476.94,34.8,-0.42394,0.00014,30.78385]
[1776960462195,34.92,78478.32,34.8,-0.42375,0.00014,30.78141]
[1776960468018,34.91,78478.91,34.8,-0.42365,0.00014,30.78021]
[1776960468742,34.91,78478.91,34.8,-0.42365,0.00014,30.78021]
[1776960469036,34.91,78478.91,34.8,-0.42365,0.00014,30.78021]
[1776960469410,34.91,78478.91,34.8,-0.42365,0.00014,30.78021]
[1776960469511,34.91,78488.15,34.8,-0.42233,0.00014,30.76366]
[1776960469593,34.91,78488.15,34.8,-0.42233,0.00014,30.76366]
[1776960470528,34.91,78503.84,34.8,-0.42009,0.00014,30.73485]
[1776960470857,34.91,78503.84,34.8,-0.42009,0.00014,30.73485]
[1776960471787,34.91,78499.21,34.8,-0.42075,0.00014,30.74344]
[1776960476536,34.91,78498.92,34.8,-0.42079,0.00014,30.74394]
[1776960477933,34.9,78506.89,34.8,-0.41966,0.00014,30.72906]
[1776960479274,34.9,78502.66,34.8,-0.42026,0.00014,30.73696]
[1776960480046,34.9,78500.06,34.8,-0.42063,0.00014,30.74176]
[1776960480474,34.9,78500.06,34.8,-0.42063,0.00014,30.74176]
[1776960480809,34.9,78503.79,34.8,-0.42009,0.00014,30.73482]
[1776960481151,34.9,78503.79,34.8,-0.42009,0.00014,30.73482]
[1776960481224,34.9,78503.79,34.8,-0.42009,0.00014,30.73482]
[1776960481281,34.9,78512.34,34.8,-0.41888,0.00014,30.71869]
[1776960481729,34.9,78512.34,34.8,-0.41888,0.00014,30.71869]
[1776960481786,34.9,78512.34,34.8,-0.41888,0.00014,30.71869]
[1776960488470,34.9,78519.45,34.8,-0.41785,0.00014,30.70489]
[1776960488636,34.9,78518.28,34.8,-0.41802,0.00014,30.70711]
[1776960489030,34.9,78518.28,34.8,-0.41802,0.00014,30.70711]
[1776960489165,34.9,78504.05,34.8,-0.42004,0.00014,30.73411]
[1776960489660,34.9,78504.05,34.8,-0.42004,0.00014,30.73411]
[1776960490172,34.9,78496.15,34.8,-0.42117,0.00014,30.74873]
[1776960492624,34.89,78496.03,34.8,-0.42118,0.00014,30.74894]
[1776960497293,34.89,78489.82,34.8,-0.42207,0.00014,30.76025]
[1776960497331,34.89,78490.82,34.8,-0.42193,0.00014,30.75843]
[1776960498754,34.89,78491.46,34.8,-0.42183,0.00014,30.75725]
[1776960499236,34.89,78495.36,34.8,-0.42128,0.00014,30.75012]
[1776960504271,34.89,78498.39,34.8,-0.42084,0.00014,30.7445]
[1776960505150,34.89,78498.39,34.8,-0.42084,0.00014,30.7445]
[1776960510314,34.89,78510.8,34.8,-0.41907,0.00014,30.7212]
[1776960513335,34.89,78503.45,34.8,-0.42011,0.00014,30.73198]
[1776960514542,34.89,78503.45,34.8,-0.42011,0.00014,30.73198]
[1776960514789,34.89,78497.99,34.8,-0.42088,0.00014,30.7421]
[1776960515348,34.89,78485.75,34.8,-0.42263,0.00014,30.76441]
[1776960518481,34.89,78485.05,34.8,-0.42273,0.00014,30.76565]
[1776960521717,34.89,78478.53,34.8,-0.42366,0.00014,30.77727]
[1776960521777,34.89,78478.53,34.8,-0.42366,0.00014,30.77727]
[1776960522398,34.89,78478.53,34.8,-0.42366,0.00014,30.77727]
[1776960522463,34.89,78478.53,34.8,-0.42366,0.00014,30.77727]
[1776960522542,34.89,78472.39,34.8,-0.42454,0.00014,30.78804]
[1776960522962,34.89,78472.39,34.8,-0.42454,0.00014,30.78804]
[1776960523358,34.89,78472.39,34.8,-0.42454,0.00014,30.78804]
[1776960523405,34.89,78457.46,34.8,-0.42667,0.00014,30.81363]
[1776960523801,34.89,78457.46,34.8,-0.42667,0.00014,30.81363]
[1776960525923,34.89,78456.48,34.8,-0.42681,0.00014,30.81531]
[1776960529705,34.89,78456.53,34.8,-0.42681,0.00014,30.81529]
[1776960533253,34.89,78457.58,34.8,-0.42666,0.00014,30.81357]
[1776960533268,34.89,78457.58,34.8,-0.42666,0.00014,30.81357]
[1776960533308,34.89,78457.58,34.8,-0.42666,0.00014,30.81357]
[1776960533336,34.89,78457.58,34.8,-0.42666,0.00014,30.81357]
[1776960534111,34.89,78457.71,34.8,-0.42665,0.00014,30.81337]
[1776960538936,34.89,78457.48,34.8,-0.42668,0.00014,30.81371]
[1776960539058,34.89,78457.48,34.8,-0.42668,0.00014,30.81371]
[1776960539505,34.89,78457.48,34.8,-0.42668,0.00014,30.81371]
[1776960540561,34.89,78450.85,34.8,-0.42763,0.00014,30.82481]
[1776960540524,34.89,78435.57,34.8,-0.42982,0.00014,30.8497]
[1776960540885,34.89,78435.57,34.8,-0.42982,0.00014,30.8497]
[1776960541223,34.89,78435.57,34.8,-0.42982,0.00014,30.8497]
[1776960541531,34.89,78422.66,34.8,-0.43167,0.00014,30.86999]
[1776960541891,34.89,78422.66,34.8,-0.43167,0.00014,30.86999]
[1776960541983,34.89,78422.66,34.8,-0.43167,0.00014,30.86999]
[1776960542468,34.89,78422.66,34.8,-0.43167,0.00014,30.86999]
[1776960544544,34.89,78417.54,34.8,-0.4324,0.00014,30.87784]
[1776960545575,34.89,78414.88,34.8,-0.43278,0.00014,30.88188]
[1776960545701,34.89,78413.71,34.8,-0.43295,0.00014,30.88365]
[1776960545711,34.89,78413.71,34.8,-0.43295,0.00014,30.88365]
[1776960545844,34.89,78413.71,34.8,-0.43295,0.00014,30.88365]
[1776960547469,34.89,78409.05,34.8,-0.43362,0.00014,30.89065]
[1776960547482,34.89,78409.05,34.8,-0.43362,0.00014,30.89065]
[1776960548587,34.89,78417.21,34.8,-0.43245,0.00014,30.87836]
[1776960553622,34.89,78413.77,34.8,-0.43294,0.00014,30.88358]
[1776960555244,34.89,78413.77,34.8,-0.43294,0.00014,30.88358]
[1776960555363,34.89,78413.77,34.8,-0.43294,0.00014,30.88358]
[1776960555636,34.89,78424.71,34.8,-0.43137,0.00014,30.86683]
[1776960557851,34.89,78429.85,34.8,-0.43064,0.00014,30.85878]
[1776960560280,34.89,78438.38,34.8,-0.42941,0.00014,30.8452]
[1776960560765,34.89,78438.65,34.8,-0.42938,0.00014,30.84478]
[1776960565413,34.89,78445.37,34.8,-0.42841,0.00014,30.83389]
[1776960566009,34.89,78444.76,34.8,-0.4285,0.00014,30.83489]
[1776960566642,34.89,78442.47,34.8,-0.42883,0.00014,30.83863]
[1776960568921,34.89,78443.24,34.8,-0.42872,0.00014,30.83738]
[1776960572025,34.89,78449.22,34.8,-0.42786,0.00014,30.82759]
[1776960572619,34.89,78449.22,34.8,-0.42786,0.00014,30.82759]
[1776960573894,34.89,78448.29,34.8,-0.42799,0.00014,30.82613]
[1776960579188,34.9,78443.59,34.8,-0.42867,0.00014,30.83385]
[1776960579805,34.9,78452.31,34.8,-0.42742,0.00014,30.81949]
[1776960581819,34.9,78440.67,34.8,-0.42909,0.00014,30.8386]
[1776960583793,34.9,78440.14,34.8,-0.42916,0.00014,30.83945]
[1776960586903,34.9,78432.55,34.8,-0.43025,0.00014,30.85158]
[1776960587256,34.9,78432.55,34.8,-0.43025,0.00014,30.85158]
[1776960587572,34.9,78432.55,34.8,-0.43025,0.00014,30.85158]
[1776960588205,34.89,78434.65,34.8,-0.42995,0.00014,30.84824]
[1776960593904,34.89,78439.59,34.8,-0.42924,0.00014,30.84031]
[1776960598939,34.89,78436.72,34.8,-0.42965,0.00014,30.8449]
[1776960600764,34.89,78436.4,34.8,-0.42969,0.00014,30.84541]
[1776960600821,34.89,78436.4,34.8,-0.42969,0.00014,30.84541]
[1776960601591,34.89,78436.4,34.8,-0.42969,0.00014,30.84541]
[1776960606994,34.89,78425.06,34.8,-0.43132,0.00014,30.86332]
[1776960610956,34.89,78425.03,34.8,-0.43133,0.00014,30.86337]
[1776960613695,34.89,78426.59,34.8,-0.4311,0.00014,30.86095]
[1776960614540,34.89,78426.59,34.8,-0.4311,0.00014,30.86095]
[1776960620086,34.89,78437.96,34.8,-0.42947,0.00014,30.84291]
[1776960625121,34.89,78435.63,34.8,-0.4298,0.00014,30.84662]
[1776960628142,34.89,78443.16,34.8,-0.42872,0.00014,30.83447]
[1776960630617,34.89,78442.21,34.8,-0.42886,0.00014,30.836]
[1776960630967,34.89,78442.47,34.8,-0.42882,0.00014,30.83558]
[1776960636247,34.89,78440.23,34.8,-0.42914,0.00014,30.83621]
[1776960637205,34.89,78449.23,34.8,-0.42785,0.00014,30.82149]
[1776960637840,34.89,78449.23,34.8,-0.42785,0.00014,30.82149]
[1776960643247,34.89,78453.06,34.8,-0.4273,0.00014,30.81514]
[1776960643849,34.89,78453.06,34.8,-0.4273,0.00014,30.81514]
[1776960647724,34.89,78456.46,34.8,-0.42681,0.00014,30.80946]
[1776960647917,34.89,78456.46,34.8,-0.42681,0.00014,30.80946]
[1776960647956,34.89,78456.46,34.8,-0.42681,0.00014,30.80946]
[1776960648079,34.89,78456.46,34.8,-0.42681,0.00014,30.80946]
[1776960648100,34.89,78456.46,34.8,-0.42681,0.00014,30.80946]
[1776960648265,34.89,78456.46,34.8,-0.42681,0.00014,30.80946]
[1776960648278,34.89,78456.46,34.8,-0.42681,0.00014,30.80946]
[1776960648523,34.89,78466.82,34.8,-0.42533,0.00014,30.79182]
[1776960650496,34.89,78472.39,34.8,-0.42453,0.00014,30.78215]
[1776960652950,34.89,78469.9,34.8,-0.42489,0.00014,30.78641]
[1776960653055,34.89,78469.9,34.8,-0.42489,0.00014,30.78641]
[1776960653088,34.89,78469.9,34.8,-0.42489,0.00014,30.78641]
[1776960653192,34.89,78469.9,34.8,-0.42489,0.00014,30.78641]
[1776960653328,34.89,78469.9,34.8,-0.42489,0.00014,30.78641]
[1776960653444,34.89,78469.9,34.8,-0.42489,0.00014,30.78641]
[1776960653504,34.89,78463.38,34.8,-0.42582,0.00014,30.79761]
[1776960655037,34.89,78457.54,34.8,-0.42665,0.00014,30.80754]
[1776960655541,34.89,78457.54,34.8,-0.42665,0.00014,30.80754]
[1776960660378,34.89,78449.28,34.8,-0.42784,0.00014,30.82135]
[1776960662182,34.89,78450.9,34.8,-0.4276,0.00014,30.81866]
[1776960662196,34.89,78450.9,34.8,-0.4276,0.00014,30.81866]
[1776960662356,34.89,78450.9,34.8,-0.4276,0.00014,30.81866]
[1776960662636,34.89,78450.9,34.8,-0.4276,0.00014,30.81866]
[1776960662392,34.89,78460.57,34.8,-0.42622,0.00014,30.80243]
[1776960662815,34.89,78460.57,34.8,-0.42622,0.00014,30.80243]
[1776960662930,34.89,78460.57,34.8,-0.42622,0.00014,30.80243]
[1776960663400,34.89,78473.57,34.8,-0.42436,0.00014,30.78003]
[1776960664762,34.89,78473.57,34.8,-0.42436,0.00014,30.78003]
[1776960664793,34.89,78473.57,34.8,-0.42436,0.00014,30.78003]
[1776960664963,34.89,78475.57,34.8,-0.42408,0.00014,30.77653]
[1776960665414,34.89,78486.78,34.8,-0.42248,0.00014,30.75658]
[1776960666421,34.89,78479.63,34.8,-0.4235,0.00014,30.76935]
[1776960667056,34.89,78479.63,34.8,-0.4235,0.00014,30.76935]
[1776960667075,34.89,78479.63,34.8,-0.4235,0.00014,30.76935]
[1776960670585,34.89,78471.06,34.8,-0.42472,0.00014,30.78437]
[1776960670610,34.89,78471.06,34.8,-0.42472,0.00014,30.78437]
[1776960670701,34.89,78471.06,34.8,-0.42472,0.00014,30.78437]
[1776960670652,34.89,78470.29,34.8,-0.42483,0.00014,30.7857]
[1776960671456,34.89,78462.08,34.8,-0.426,0.00014,30.79984]
[1776960671845,34.89,78462.08,34.8,-0.426,0.00014,30.79984]
[1776960673010,34.89,78461.97,34.8,-0.42602,0.00014,30.80004]
[1776960676263,34.89,78459.51,34.8,-0.42637,0.00014,30.80425]
[1776960676296,34.89,78459.51,34.8,-0.42637,0.00014,30.80425]
[1776960676535,34.89,78459.51,34.8,-0.42637,0.00014,30.80425]
[1776960676681,34.89,78459.51,34.8,-0.42637,0.00014,30.80425]
[1776960676735,34.89,78459.51,34.8,-0.42637,0.00014,30.80425]
[1776960676776,34.89,78459.51,34.8,-0.42637,0.00014,30.80425]
[1776960676563,34.89,78448.95,34.8,-0.42788,0.00014,30.82192]
[1776960676925,34.89,78448.95,34.8,-0.42788,0.00014,30.82192]
[1776960679088,34.89,78440.31,34.8,-0.42912,0.00014,30.83604]
[1776960684877,34.89,78440.26,34.8,-0.42913,0.00014,30.83609]
[1776960685135,34.89,78440.26,34.8,-0.42913,0.00014,30.83609]
[1776960685481,34.89,78440.26,34.8,-0.42913,0.00014,30.83609]
[1776960687487,34.89,78436.23,34.8,-0.4297,0.00014,30.84257]
[1776960690139,34.89,78429.77,34.8,-0.43063,0.00014,30.85282]
[1776960690612,34.89,78429.77,34.8,-0.43063,0.00014,30.85282]
[1776960693056,34.89,78424.58,34.8,-0.43137,0.00014,30.85795]
[1776960693060,34.89,78424.58,34.8,-0.43137,0.00014,30.85795]
[1776960693082,34.89,78424.58,34.8,-0.43137,0.00014,30.85795]
[1776960693085,34.89,78424.58,34.8,-0.43137,0.00014,30.85795]
[1776960693613,34.89,78415.41,34.8,-0.43269,0.00014,30.87204]
[1776960694620,34.89,78408.09,34.8,-0.43374,0.00014,30.88305]
[1776960696827,34.89,78410.05,34.8,-0.43346,0.00014,30.88016]
[1776960701916,34.89,78409.04,34.8,-0.43361,0.00014,30.88175]
[1776960704389,34.9,78408.58,34.8,-0.43368,0.00014,30.88246]
[1776960709721,34.9,78405.72,34.8,-0.4341,0.00014,30.88677]
[1776960710294,34.9,78405.27,34.8,-0.43416,0.00014,30.88745]
[1776960710732,34.9,78402.35,34.8,-0.43458,0.00014,30.89172]
[1776960712938,34.9,78403.07,34.8,-0.43447,0.00014,30.89063]
[1776960716662,34.9,78399.04,34.8,-0.43505,0.00014,30.89646]
[1776960716764,34.9,78399.04,34.8,-0.43505,0.00014,30.89646]
[1776960716795,34.9,78399.04,34.8,-0.43505,0.00014,30.89646]
[1776960716801,34.9,78399.04,34.8,-0.43505,0.00014,30.89646]
[1776960717490,34.89,78394.4,34.8,-0.43571,0.00014,30.90313]
[1776960717735,34.89,78394.4,34.8,-0.43571,0.00014,30.90313]
[1776960717781,34.89,78386.16,34.8,-0.4369,0.00014,30.91478]
[1776960719016,34.89,78384.35,34.8,-0.43716,0.00014,30.91732]
[1776960719093,34.89,78384.35,34.8,-0.43716,0.00014,30.91732]
[1776960722146,34.9,78380.0,34.8,-0.43779,0.00014,30.92336]
[1776960723096,34.9,78380.53,34.8,-0.43771,0.00014,30.92265]
[1776960723198,34.9,78381.24,34.8,-0.43761,0.00014,30.92169]
[1776960724508,34.9,78381.24,34.8,-0.43761,0.00014,30.92169]
[1776960724609,34.9,78382.63,34.8,-0.43741,0.00014,30.91979]
[1776960726723,34.9,78371.49,34.8,-0.43902,0.00014,30.93493]
[1776960727082,34.9,78371.49,34.8,-0.43902,0.00014,30.93493]
[1776960727158,34.9,78375.39,34.8,-0.43845,0.00014,30.92968]
[1776960729157,34.9,78379.09,34.8,-0.43792,0.00014,30.92464]
[1776960729512,34.9,78379.09,34.8,-0.43792,0.00014,30.92464]
[1776960732618,34.9,78379.27,34.8,-0.43789,0.00014,30.92438]
[1776960733744,34.9,78378.19,34.8,-0.43805,0.00014,30.92584]
[1776960735414,34.9,78376.45,34.8,-0.4383,0.00014,30.92822]
[1776960735682,34.9,78376.45,34.8,-0.4383,0.00014,30.92822]
[1776960736914,34.9,78390.93,34.8,-0.43622,0.00014,30.90812]
[1776960741707,34.89,78389.95,34.8,-0.43635,0.00014,30.90947]
[1776960741761,34.89,78389.95,34.8,-0.43635,0.00014,30.90947]
[1776960741806,34.89,78390.06,34.8,-0.43634,0.00014,30.90929]
[1776960742477,34.89,78390.06,34.8,-0.43634,0.00014,30.90929]
[1776960744620,34.89,78398.76,34.8,-0.43508,0.00014,30.89681]
[1776960744838,34.89,78399.4,34.8,-0.43499,0.00014,30.89585]
[1776960744949,34.89,78399.4,34.8,-0.43499,0.00014,30.89585]
[1776960745515,34.89,78399.4,34.8,-0.43499,0.00014,30.89585]
[1776960745525,34.89,78410.78,34.8,-0.43335,0.00014,30.87904]
[1776960746616,34.89,78410.78,34.8,-0.43335,0.00014,30.87904]
[1776960746679,34.89,78419.2,34.8,-0.43214,0.00014,30.86627]
[1776960747395,34.89,78419.2,34.8,-0.43214,0.00014,30.86627]
[1776960747478,34.89,78427.74,34.8,-0.43092,0.00014,30.85304]
[1776960751006,34.89,78432.63,34.8,-0.43022,0.00014,30.84532]
[1776960753107,34.89,78437.91,34.8,-0.42945,0.00014,30.83389]
[1776960754765,34.89,78442.63,34.8,-0.42878,0.00014,30.82625]
[1776960758056,34.89,78443.17,34.8,-0.4287,0.00014,30.82539]
[1776960759070,34.89,78428.74,34.8,-0.43077,0.00014,30.84848]
[1776960764105,34.89,78426.25,34.8,-0.43113,0.00014,30.85238]
[1776960769140,34.89,78426.14,34.8,-0.43114,0.00014,30.85256]
[1776960774175,34.89,78424.76,34.8,-0.43134,0.00014,30.85472]
[1776960778433,34.89,78430.46,34.8,-0.43053,0.00014,30.8458]
[1776960780490,34.89,78426.64,34.8,-0.43107,0.00014,30.85179]
[1776960781920,34.89,78426.64,34.8,-0.43107,0.00014,30.8518]
[1776960787267,34.89,78432.14,34.8,-0.43028,0.00014,30.84314]
[1776960792302,34.89,78432.04,34.8,-0.4303,0.00014,30.84329]
[1776960792953,34.89,78432.04,34.8,-0.4303,0.00014,30.84329]
[1776960792992,34.89,78432.04,34.8,-0.4303,0.00014,30.84329]
[1776960793313,34.89,78421.23,34.8,-0.43185,0.00014,30.86018]
[1776960794317,34.89,78411.32,34.8,-0.43327,0.00014,30.87525]
[1776960795157,34.89,78411.32,34.8,-0.43327,0.00014,30.87525]
[1776960797350,34.89,78404.02,34.8,-0.43432,0.00014,30.88608]
[1776960805396,34.88,78402.94,34.8,-0.43446,0.00014,30.88748]
[1776960810765,34.87,78402.02,34.8,-0.43459,0.00014,30.88874]
[1776960810829,34.87,78402.02,34.8,-0.43459,0.00014,30.88874]
[1776960810807,34.87,78402.02,34.8,-0.43458,0.00014,30.8887]
[1776960810946,34.87,78402.02,34.8,-0.43458,0.00014,30.8887]
[1776960811438,34.87,78390.72,34.8,-0.4362,0.00014,30.902]
[1776960812015,34.87,78390.72,34.8,-0.4362,0.00014,30.902]
[1776960814608,34.87,78391.61,34.8,-0.43607,0.00014,30.9007]
[1776960820104,34.86,78400.18,34.8,-0.43483,0.00014,30.88823]
[1776960820132,34.86,78400.18,34.8,-0.43483,0.00014,30.88823]
[1776960820501,34.86,78398.83,34.8,-0.43502,0.00014,30.89018]
[1776960825610,34.86,78398.04,34.8,-0.43513,0.00014,30.89127]
[1776960831578,34.85,78402.66,34.8,-0.43446,0.00014,30.88443]
[1776960833592,34.85,78393.95,34.8,-0.43571,0.00014,30.89704]
[1776960838627,34.85,78391.53,34.8,-0.43606,0.00014,30.90046]
[1776960841448,34.85,78390.93,34.8,-0.43614,0.00014,30.90129]
[1776960841605,34.85,78390.93,34.8,-0.43614,0.00014,30.90129]
[1776960841675,34.85,78390.93,34.8,-0.43614,0.00014,30.90129]
[1776960841901,34.85,78390.93,34.8,-0.43614,0.00014,30.90129]
[1776960841981,34.85,78384.91,34.8,-0.43701,0.00014,30.90978]
[1776960842000,34.85,78384.91,34.8,-0.43701,0.00014,30.90978]
[1776960842666,34.85,78384.91,34.8,-0.43701,0.00014,30.90978]
[1776960842768,34.85,78375.32,34.8,-0.43839,0.00014,30.92301]
[1776960848697,34.85,78376.48,34.8,-0.43822,0.00014,30.92135]
[1776960849092,34.85,78376.48,34.8,-0.43822,0.00014,30.92135]
[1776960850462,34.85,78375.46,34.8,-0.43836,0.00014,30.92275]
[1776960850711,34.85,78374.46,34.8,-0.43851,0.00014,30.92413]
[1776960852717,34.85,78375.37,34.8,-0.43838,0.00014,30.92289]
[1776960854590,34.85,78374.93,34.8,-0.43844,0.00014,30.9235]
[1776960855584,34.85,78375.15,34.8,-0.43841,0.00014,30.92319]
[1776960855860,34.85,78375.15,34.8,-0.43841,0.00014,30.92319]
[1776960855890,34.85,78375.15,34.8,-0.43841,0.00014,30.92319]
[1776960855968,34.85,78371.91,34.8,-0.43888,0.00014,30.92756]
[1776960856752,34.85,78362.03,34.8,-0.4403,0.00014,30.94067]
[1776960857274,34.85,78362.03,34.8,-0.4403,0.00014,30.94067]
[1776960859696,34.85,78358.76,34.8,-0.44078,0.00014,30.94493]
[1776960860206,34.85,78358.17,34.8,-0.44086,0.00014,30.9457]
[1776960861809,34.85,78358.14,34.8,-0.44087,0.00014,30.94574]
[1776960863579,34.85,78353.84,34.8,-0.44149,0.00014,30.95125]
[1776960864609,34.85,78350.02,34.8,-0.44204,0.00014,30.95608]
[1776960869844,34.85,78350.15,34.8,-0.44202,0.00014,30.95594]
[1776960874879,34.85,78348.84,34.8,-0.44221,0.00014,30.95461]
[1776960879597,34.85,78348.46,34.8,-0.44227,0.00014,30.95511]
[1776960883965,34.85,78341.5,34.8,-0.44327,0.00014,30.96373]
[1776960883994,34.86,78341.25,34.8,-0.44331,0.00014,30.96404]
[1776960885535,34.86,78337.69,34.8,-0.44383,0.00014,30.96836]
[1776960886211,34.86,78334.54,34.8,-0.44428,0.00014,30.97215]
[1776960891164,34.86,78334.99,34.8,-0.44422,0.00014,30.97165]
[1776960897034,34.86,78340.69,34.8,-0.4434,0.00014,30.96483]
[1776960900230,34.86,78340.24,34.8,-0.44347,0.00014,30.96539]
[1776960900531,34.86,78340.24,34.8,-0.44347,0.00014,30.96539]
[1776960901432,34.86,78339.32,34.8,-0.4436,0.00014,30.96652]
[1776960903795,34.87,78336.02,34.8,-0.44408,0.00014,30.97051]
[1776960904565,34.87,78334.84,34.8,-0.44425,0.00014,30.97193]
[1776960904975,34.87,78334.84,34.8,-0.44425,0.00014,30.97193]
[1776960907852,34.87,78336.34,34.8,-0.44404,0.00014,30.97015]
[1776960908236,34.87,78338.18,34.8,-0.44377,0.00014,30.96794]
[1776960908936,34.87,78338.18,34.8,-0.44377,0.00014,30.96794]
[1776960909331,34.87,78343.6,34.8,-0.44299,0.00014,30.96134]
[1776960910034,34.87,78350.32,34.8,-0.44202,0.00014,30.953]
[1776960910073,34.87,78350.32,34.8,-0.44202,0.00014,30.953]
[1776960911131,34.87,78354.6,34.8,-0.4414,0.00014,30.94758]
[1776960911817,34.87,78354.6,34.8,-0.4414,0.00014,30.94758]
[1776960911902,34.87,78361.96,34.8,-0.44034,0.00014,30.93811]
[1776960913131,34.87,78366.21,34.8,-0.43973,0.00014,30.93254]
[1776960913512,34.87,78366.21,34.8,-0.43973,0.00014,30.93254]
[1776960914566,34.87,78367.23,34.8,-0.43958,0.00014,30.9312]
[1776960915905,34.87,78364.69,34.8,-0.43995,0.00014,30.93456]
[1776960915921,34.87,78373.82,34.8,-0.43863,0.00014,30.92241]
[1776960920534,34.87,78373.87,34.8,-0.43863,0.00014,30.92238]
[1776960920569,34.87,78373.87,34.8,-0.43863,0.00014,30.92238]
[1776960920594,34.87,78373.87,34.8,-0.43863,0.00014,30.92238]
[1776960920619,34.87,78373.87,34.8,-0.43863,0.00014,30.92238]
[1776960920985,34.87,78373.87,34.8,-0.43863,0.00014,30.92238]
[1776960920723,34.88,78374.3,34.8,-0.43857,0.00014,30.92181]
[1776960921205,34.88,78364.54,34.8,-0.43997,0.00014,30.93483]
[1776960922087,34.88,78364.54,34.8,-0.43997,0.00014,30.93483]
[1776960923937,34.88,78363.94,34.8,-0.44006,0.00014,30.93561]
[1776960923973,34.87,78361.64,34.8,-0.44039,0.00014,30.93861]
[1776960929261,34.88,78358.7,34.8,-0.44082,0.00014,30.94244]
[1776960931138,34.88,78358.7,34.8,-0.44082,0.00014,30.94244]
[1776960931403,34.88,78358.7,34.8,-0.44082,0.00014,30.94244]
[1776960931735,34.88,78358.7,34.8,-0.44082,0.00014,30.94244]
[1776960931752,34.88,78359.76,34.8,-0.44066,0.00014,30.93808]
[1776960937058,34.88,78361.13,34.8,-0.44046,0.00014,30.93629]
[1776960937172,34.88,78361.13,34.8,-0.44046,0.00014,30.93629]
[1776960940893,34.88,78372.18,34.8,-0.43887,0.00014,30.92168]
[1776960940945,34.88,78372.18,34.8,-0.43887,0.00014,30.92168]
[1776960941668,34.88,78372.64,34.8,-0.4388,0.00014,30.92107]
[1776960945542,34.88,78378.34,34.8,-0.43798,0.00014,30.91332]
[1776960946039,34.87,78376.14,34.8,-0.4383,0.00014,30.91632]
[1776960946050,34.87,78376.14,34.8,-0.4383,0.00014,30.91632]
[1776960946089,34.87,78376.14,34.8,-0.4383,0.00014,30.91632]
[1776960946386,34.87,78366.65,34.8,-0.43966,0.00014,30.92905]
[1776960947453,34.87,78366.65,34.8,-0.43966,0.00014,30.92905]
[1776960947539,34.87,78358.61,34.8,-0.44082,0.00014,30.93955]
[1776960949700,34.87,78357.11,34.8,-0.44104,0.00014,30.94147]
[1776960950155,34.87,78357.25,34.8,-0.44102,0.00014,30.94129]
[1776960950697,34.87,78357.25,34.8,-0.44102,0.00014,30.94129]
[1776960959757,34.88,78352.62,34.8,-0.44169,0.00014,30.94721]
[1776960960908,34.88,78351.44,34.8,-0.44186,0.00014,30.94871]
[1776960961824,34.88,78350.13,34.8,-0.44205,0.00014,30.95036]
[1776960961900,34.88,78342.48,34.8,-0.44315,0.00014,30.95984]
[1776960964809,34.88,78343.59,34.8,-0.443,0.00014,30.95849]
[1776960964835,34.88,78352.64,34.8,-0.44169,0.00014,30.94722]
[1776960969056,34.88,78355.98,34.8,-0.44121,0.00014,30.94298]
[1776960978613,34.88,78361.3,34.8,-0.44044,0.00014,30.93616]
[1776960979706,34.88,78361.3,34.8,-0.44044,0.00014,30.93616]
[1776960980500,34.88,78364.38,34.8,-0.44,0.00014,30.93214]
[1776960981481,34.88,78369.28,34.8,-0.43929,0.00014,30.92566]
[1776960981490,34.88,78369.28,34.8,-0.43929,0.00014,30.92566]
[1776960981513,34.88,78369.28,34.8,-0.43929,0.00014,30.92566]
[1776960981634,34.88,78375.04,34.8,-0.43846,0.00014,30.91793]
[1776960982890,34.88,78375.04,34.8,-0.43846,0.00014,30.91793]
[1776960985897,34.88,78378.71,34.8,-0.43794,0.00014,30.91291]
[1776960987676,34.88,78369.72,34.8,-0.43923,0.00014,30.92507]
[1776960988635,34.88,78369.72,34.8,-0.43923,0.00014,30.92507]
[1776960991168,34.88,78372.18,34.8,-0.43887,0.00014,30.92176]
[1776960991657,34.88,78372.18,34.8,-0.43887,0.00014,30.92176]
[1776960992713,34.88,78360.91,34.8,-0.44049,0.00014,30.93366]
[1776960994409,34.88,78360.23,34.8,-0.44059,0.00014,30.93453]
[1776960995735,34.88,78373.16,34.8,-0.43873,0.00014,30.91742]
[1776960997677,34.88,78373.21,34.8,-0.43872,0.00014,30.91735]
[1776960997687,34.88,78373.21,34.8,-0.43872,0.00014,30.91735]
[1776961002784,34.88,78379.7,34.8,-0.43778,0.00014,30.90848]
[1776961003585,34.88,78379.7,34.8,-0.43778,0.00014,30.90848]
[1776961008689,34.88,78375.05,34.8,-0.43845,0.00014,30.91482]
[1776961008705,34.88,78375.05,34.8,-0.43845,0.00014,30.91482]
[1776961008715,34.88,78375.05,34.8,-0.43845,0.00014,30.91482]
[1776961008745,34.88,78375.05,34.8,-0.43845,0.00014,30.91482]
[1776961012114,34.88,78368.39,34.8,-0.43941,0.00014,30.92376]
[1776961013534,34.88,78371.62,34.8,-0.43894,0.00014,30.91944]
[1776961013877,34.88,78380.04,34.8,-0.43773,0.00014,30.908]
[1776961017172,34.87,78383.44,34.8,-0.43724,0.00014,30.90327]
[1776961017279,34.87,78383.44,34.8,-0.43724,0.00014,30.90327]
[1776961022751,34.87,78376.68,34.8,-0.43821,0.00014,30.91255]
[1776961022807,34.87,78376.68,34.8,-0.43821,0.00014,30.91255]
[1776961022828,34.87,78376.68,34.8,-0.43821,0.00014,30.91255]
[1776961022894,34.87,78376.68,34.8,-0.43821,0.00014,30.91255]
[1776961022964,34.87,78370.62,34.8,-0.43908,0.00014,30.92073]
[1776961023955,34.87,78359.98,34.8,-0.44062,0.00014,30.93475]
[1776961025204,34.87,78359.68,34.8,-0.44066,0.00014,30.93514]
[1776961028529,34.87,78363.91,34.8,-0.44005,0.00014,30.92964]
[1776961029057,34.87,78363.91,34.8,-0.44005,0.00014,30.92964]
[1776961029187,34.87,78368.0,34.8,-0.43946,0.00014,30.92425]
[1776961030111,34.87,78368.0,34.8,-0.43946,0.00014,30.92425]
[1776961034027,34.87,78359.81,34.8,-0.44065,0.00014,30.93501]
[1776961036040,34.88,78352.3,34.8,-0.44173,0.00014,30.94462]
[1776961039056,34.88,78351.75,34.8,-0.44181,0.00014,30.94532]
[1776961041235,34.88,78348.5,34.8,-0.44228,0.00014,30.94942]
[1776961046768,34.88,78346.4,34.8,-0.44259,0.00014,30.95207]
[1776961049236,34.88,78345.06,34.8,-0.44278,0.00014,30.95375]
[1776961054774,34.88,78345.6,34.8,-0.4427,0.00014,30.95012]
[1776961054851,34.88,78345.6,34.8,-0.4427,0.00014,30.95012]
[1776961054999,34.88,78345.6,34.8,-0.4427,0.00014,30.95012]
[1776961061045,34.89,78347.42,34.8,-0.44244,0.00014,30.9479]
[1776961063312,34.89,78337.74,34.8,-0.44384,0.00014,30.95976]
[1776961065842,34.89,78337.47,34.8,-0.44388,0.00014,30.96011]
[1776961068658,34.89,78339.08,34.8,-0.44365,0.00014,30.95819]
[1776961073468,34.89,78335.04,34.8,-0.44424,0.00014,30.96309]
[1776961073512,34.89,78335.04,34.8,-0.44424,0.00014,30.96309]
[1776961073861,34.89,78335.04,34.8,-0.44424,0.00014,30.96309]
[1776961074307,34.89,78343.82,34.8,-0.44298,0.00014,30.95248]
[1776961079342,34.9,78344.39,34.8,-0.4429,0.00014,30.9518]
[1776961084327,34.9,78344.5,34.8,-0.44288,0.00014,30.95169]
[1776961084657,34.9,78344.5,34.8,-0.44288,0.00014,30.95169]
[1776961084713,34.9,78344.5,34.8,-0.44288,0.00014,30.95169]
[1776961084827,34.9,78344.5,34.8,-0.44288,0.00014,30.95169]
[1776961084881,34.9,78344.5,34.8,-0.44288,0.00014,30.95169]
[1776961085216,34.9,78344.5,34.8,-0.44288,0.00014,30.95169]
[1776961085593,34.9,78346.6,34.8,-0.44258,0.00014,30.9491]
[1776961085828,34.9,78367.87,34.8,-0.43951,0.00014,30.92184]
[1776961087098,34.9,78367.87,34.8,-0.43951,0.00014,30.92184]
[1776961087144,34.9,78375.99,34.8,-0.43834,0.00014,30.91096]
[1776961089565,34.9,78375.96,34.8,-0.43835,0.00014,30.91101]
[1776961095461,34.91,78381.13,34.8,-0.43761,0.00014,30.90402]
[1776961096503,34.91,78381.13,34.8,-0.43761,0.00014,30.90402]
[1776961096567,34.91,78380.84,34.8,-0.43765,0.00014,30.90444]
[1776961102934,34.91,78375.81,34.8,-0.43838,0.00014,30.91134]
[1776961110036,34.91,78385.21,34.8,-0.43703,0.00014,30.89845]
[1776961110071,34.91,78385.21,34.8,-0.43703,0.00014,30.89845]
[1776961111574,34.91,78394.63,34.8,-0.43567,0.00014,30.88217]
[1776961113588,34.91,78403.12,34.8,-0.43445,0.00014,30.86984]
[1776961116279,34.91,78408.48,34.8,-0.43368,0.00014,30.86192]
[1776961116716,34.91,78408.48,34.8,-0.43368,0.00014,30.86192]
[1776961116785,34.91,78408.48,34.8,-0.43368,0.00014,30.86192]
[1776961116844,34.91,78415.86,34.8,-0.43262,0.00014,30.85081]
[1776961119606,34.91,78421.93,34.8,-0.43175,0.00014,30.8415]
[1776961124665,34.91,78425.49,34.8,-0.43123,0.00014,30.83591]
[1776961129710,34.9,78424.27,34.8,-0.4314,0.00014,30.83776]
[1776961134367,34.9,78425.56,34.8,-0.43121,0.00014,30.8357]
[1776961135549,34.9,78425.71,34.8,-0.43119,0.00014,30.83546]
[1776961136764,34.9,78411.59,34.8,-0.43322,0.00014,30.85705]
[1776961141799,34.9,78412.75,34.8,-0.43304,0.00014,30.85522]
[1776961146834,34.89,78412.92,34.8,-0.43301,0.00014,30.85486]
[1776961151869,34.89,78410.83,34.8,-0.43331,0.00014,30.85792]
[1776961156904,34.88,78405.06,34.8,-0.43413,0.00014,30.86643]
[1776961161939,34.88,78409.98,34.8,-0.43342,0.00014,30.85902]
[1776961165132,34.88,78409.43,34.8,-0.43349,0.00014,30.85981]
[1776961165210,34.88,78402.44,34.8,-0.4345,0.00014,30.87015]
[1776961165967,34.87,78394.97,34.8,-0.43557,0.00014,30.88099]
[1776961169505,34.87,78393.33,34.8,-0.4358,0.00014,30.88328]
[1776961175059,34.86,78400.6,34.8,-0.43474,0.00014,30.86966]
[1776961175153,34.86,78400.6,34.8,-0.43474,0.00014,30.86966]
[1776961177045,34.86,78393.08,34.8,-0.43582,0.00014,30.88047]
[1776961179058,34.86,78403.24,34.8,-0.43435,0.00014,30.8657]
[1776961179516,34.86,78403.24,34.8,-0.43435,0.00014,30.8657]
[1776961180066,34.86,78414.12,34.8,-0.43279,0.00014,30.84942]
[1776961180585,34.86,78414.12,34.8,-0.43279,0.00014,30.84942]
[1776961180635,34.86,78414.12,34.8,-0.43279,0.00014,30.84942]
[1776961181073,34.86,78422.15,34.8,-0.43163,0.00014,30.8371]
[1776961183087,34.86,78431.27,34.8,-0.43032,0.00014,30.8228]
[1776961185117,34.86,78432.12,34.8,-0.4302,0.00014,30.82145]
[1776961186132,34.86,78432.28,34.8,-0.43018,0.00014,30.8212]
[1776961189744,34.86,78440.18,34.8,-0.42904,0.00014,30.80853]
[1776961189767,34.86,78440.18,34.8,-0.42904,0.00014,30.80853]
[1776961194696,34.86,78449.54,34.8,-0.4277,0.00014,30.79321]
[1776961200209,34.86,78450.75,34.8,-0.42753,0.00014,30.79126]
[1776961202063,34.86,78452.13,34.8,-0.42734,0.00014,30.78897]
[1776961202298,34.86,78454.99,34.8,-0.42693,0.00014,30.78419]
[1776961205583,34.86,78456.62,34.8,-0.4267,0.00014,30.78148]
[1776961209073,34.86,78458.87,34.8,-0.42637,0.00014,30.77767]
[1776961209225,34.86,78458.87,34.8,-0.42637,0.00014,30.77767]
[1776961209474,34.86,78456.52,34.8,-0.42671,0.00014,30.78164]
[1776961215316,34.86,78453.21,34.8,-0.42718,0.00014,30.78718]
[1776961219343,34.86,78446.2,34.8,-0.42819,0.00014,30.79881]
[1776961224060,34.86,78447.87,34.8,-0.42795,0.00014,30.79606]
[1776961227468,34.86,78444.39,34.8,-0.42845,0.00014,30.80178]
[1776961227484,34.86,78437.13,34.8,-0.42949,0.00014,30.81356]
[1776961230875,34.86,78433.25,34.8,-0.43005,0.00014,30.81978]
[1776961231214,34.86,78433.25,34.8,-0.43005,0.00014,30.81978]
[1776961233750,34.86,78434.26,34.8,-0.4299,0.00014,30.81518]
[1776961240079,34.87,78427.23,34.8,-0.43091,0.00014,30.82635]
[1776961245748,34.87,78426.69,34.8,-0.43099,0.00014,30.82725]
[1776961249307,34.87,78435.08,34.8,-0.42979,0.00014,30.81399]
[1776961249357,34.87,78435.18,34.8,-0.42977,0.00014,30.81384]
[1776961249569,34.87,78435.18,34.8,-0.42977,0.00014,30.81384]
[1776961249846,34.87,78435.18,34.8,-0.42977,0.00014,30.81384]
[1776961249992,34.87,78435.18,34.8,-0.42977,0.00014,30.81384]
[1776961250062,34.87,78422.26,34.8,-0.43163,0.00014,30.83418]
[1776961250564,34.87,78409.63,34.8,-0.43344,0.00014,30.8534]
[1776961251557,34.87,78409.63,34.8,-0.43344,0.00014,30.8534]
[1776961251618,34.87,78409.63,34.8,-0.43344,0.00014,30.8534]
[1776961253588,34.87,78414.06,34.8,-0.4328,0.00014,30.84668]
[1776961253642,34.87,78414.06,34.8,-0.4328,0.00014,30.84668]
[1776961253749,34.87,78414.06,34.8,-0.4328,0.00014,30.84668]
[1776961253865,34.87,78414.06,34.8,-0.4328,0.00014,30.84668]
[1776961253996,34.87,78414.06,34.8,-0.4328,0.00014,30.84668]
[1776961254069,34.87,78414.06,34.8,-0.4328,0.00014,30.84668]
[1776961254100,34.87,78405.03,34.8,-0.4341,0.00014,30.86018]
[1776961255080,34.87,78405.03,34.8,-0.4341,0.00014,30.86018]
[1776961255171,34.87,78405.03,34.8,-0.4341,0.00014,30.86018]
[1776961255281,34.87,78405.03,34.8,-0.4341,0.00014,30.86018]
[1776961255300,34.87,78405.03,34.8,-0.4341,0.00014,30.86018]
[1776961255305,34.87,78361.2,34.8,-0.44042,0.00014,30.92111]
[1776961255642,34.87,78361.2,34.8,-0.44042,0.00014,30.92111]
[1776961255901,34.87,78361.2,34.8,-0.44042,0.00014,30.92111]
[1776961255932,34.87,78361.2,34.8,-0.44042,0.00014,30.92111]
[1776961256025,34.87,78361.2,34.8,-0.44042,0.00014,30.92111]
[1776961256303,34.87,78361.2,34.8,-0.44042,0.00014,30.92111]
[1776961256050,34.86,78342.16,34.8,-0.44317,0.00014,30.94513]
[1776961256615,34.87,78342.95,34.8,-0.44305,0.00014,30.94417]
[1776961257905,34.87,78342.95,34.8,-0.44305,0.00014,30.94417]
[1776961258242,34.87,78351.51,34.8,-0.44182,0.00014,30.93353]
[1776961259051,34.87,78351.51,34.8,-0.44182,0.00014,30.93353]
[1776961259092,34.87,78351.51,34.8,-0.44182,0.00014,30.93353]
[1776961264676,34.87,78352.27,34.8,-0.44171,0.00014,30.9326]
[1776961268713,34.87,78340.51,34.8,-0.44341,0.00014,30.94721]
[1776961271722,34.87,78345.04,34.8,-0.44275,0.00014,30.94164]
[1776961275674,34.87,78343.06,34.8,-0.44304,0.00014,30.94406]
[1776961277646,34.87,78338.64,34.8,-0.44368,0.00014,30.94943]
[1776961277737,34.87,78338.64,34.8,-0.44368,0.00014,30.94943]
[1776961278057,34.87,78338.64,34.8,-0.44368,0.00014,30.94943]
[1776961278239,34.87,78323.34,34.8,-0.44589,0.00014,30.96746]
[1776961278499,34.87,78323.34,34.8,-0.44589,0.00014,30.96746]
[1776961278519,34.87,78323.34,34.8,-0.44589,0.00014,30.96746]
[1776961278618,34.87,78323.34,34.8,-0.44589,0.00014,30.96746]
[1776961278826,34.87,78323.34,34.8,-0.44589,0.00014,30.96746]
[1776961279016,34.87,78323.34,34.8,-0.44589,0.00014,30.96746]
[1776961279111,34.87,78303.89,34.8,-0.4487,0.00014,30.98899]
[1776961280191,34.86,78298.27,34.8,-0.44952,0.00014,30.99492]
[1776961280934,34.86,78298.27,34.8,-0.44952,0.00014,30.99492]
[1776961285972,34.86,78300.9,34.8,-0.44913,0.00014,30.99209]
[1776961288160,34.86,78304.72,34.8,-0.44857,0.00014,30.988]
[1776961289882,34.85,78295.55,34.8,-0.4499,0.00015,30.99762]
[1776961290646,34.85,78295.55,34.8,-0.4499,0.00015,30.99762]
[1776961290691,34.85,78295.55,34.8,-0.4499,0.00015,30.99762]
[1776961290743,34.85,78295.55,34.8,-0.4499,0.00015,30.99762]
[1776961291188,34.85,78295.55,34.8,-0.4499,0.00015,30.99762]
[1776961291303,34.85,78295.55,34.8,-0.4499,0.00015,30.99762]
[1776961291346,34.85,78286.37,34.8,-0.45123,0.00015,31.00395]
[1776961291459,34.85,78286.37,34.8,-0.45123,0.00015,31.00395]
[1776961292199,34.85,78286.37,34.8,-0.45123,0.00015,31.00395]
[1776961292300,34.85,78280.21,34.8,-0.45212,0.00015,31.01001]
[1776961293165,34.85,78280.21,34.8,-0.45212,0.00015,31.01001]
[1776961294054,34.85,78284.83,34.8,-0.45145,0.00015,31.00549]
[1776961294263,34.85,78287.8,34.8,-0.45102,0.00015,31.00252]
[1776961295321,34.85,78287.8,34.8,-0.45102,0.00015,31.00252]
[1776961298376,34.85,78298.04,34.8,-0.44953,0.00015,30.99202]
[1776961298404,34.85,78298.04,34.8,-0.44953,0.00015,30.99202]
[1776961298975,34.85,78297.3,34.8,-0.44964,0.00015,30.99278]
[1776961299106,34.85,78297.3,34.8,-0.44964,0.00015,30.99278]
[1776961299357,34.85,78297.3,34.8,-0.44964,0.00015,30.99278]
[1776961299393,34.85,78297.3,34.8,-0.44964,0.00015,30.99278]
[1776961299203,34.85,78301.84,34.8,-0.44898,0.00014,30.988]
[1776961299735,34.85,78301.84,34.8,-0.44898,0.00014,30.988]
[1776961299825,34.85,78301.84,34.8,-0.44898,0.00014,30.988]
[1776961299883,34.85,78301.84,34.8,-0.44898,0.00014,30.988]
[1776961300427,34.85,78301.84,34.8,-0.44898,0.00014,30.988]
[1776961300610,34.85,78301.84,34.8,-0.44898,0.00014,30.988]
[1776961299957,34.85,78323.28,34.8,-0.44587,0.00014,30.96432]
[1776961301296,34.85,78345.8,34.8,-0.44261,0.00014,30.93742]
[1776961301857,34.85,78345.8,34.8,-0.44261,0.00014,30.93742]
[1776961301990,34.85,78345.8,34.8,-0.44261,0.00014,30.93742]
[1776961302274,34.85,78345.8,34.8,-0.44261,0.00014,30.93742]
[1776961302310,34.85,78347.76,34.8,-0.44233,0.00014,30.93497]
[1776961305648,34.85,78348.28,34.8,-0.44225,0.00014,30.93432]
[1776961308009,34.85,78340.0,34.8,-0.44345,0.00014,30.94453]
[1776961313043,34.85,78343.75,34.8,-0.44291,0.00014,30.93993]
[1776961318081,34.84,78345.4,34.8,-0.44267,0.00014,30.93788]
[1776961323116,34.84,78346.37,34.8,-0.44253,0.00014,30.93667]
[1776961326179,34.84,78345.75,34.8,-0.44262,0.00014,30.93743]
[1776961326493,34.84,78345.52,34.8,-0.44265,0.00014,30.93772]
[1776961326738,34.84,78345.52,34.8,-0.44265,0.00014,30.93772]
[1776961327341,34.84,78345.52,34.8,-0.44265,0.00014,30.93772]
[1776961327373,34.84,78326.29,34.8,-0.44543,0.00014,30.9608]
[1776961328151,34.84,78330.08,34.8,-0.44488,0.00014,30.95636]
[1776961328552,34.84,78330.08,34.8,-0.44488,0.00014,30.95636]
[1776961334367,34.84,78330.86,34.8,-0.44477,0.00014,30.95542]
[1776961336923,34.84,78331.18,34.8,-0.44472,0.00014,30.95502]
[1776961337215,34.84,78338.0,34.8,-0.44373,0.00014,30.94687]
[1776961337524,34.84,78338.0,34.8,-0.44373,0.00014,30.94687]
[1776961338875,34.84,78344.58,34.8,-0.44278,0.00014,30.93882]
[1776961339229,34.84,78337.2,34.8,-0.44385,0.00014,30.94783]
[1776961339713,34.84,78337.2,34.8,-0.44385,0.00014,30.94783]
[1776961340987,34.84,78334.2,34.8,-0.44428,0.00014,30.95142]
[1776961342077,34.84,78333.78,34.8,-0.44434,0.00014,30.95191]
[1776961342429,34.84,78333.78,34.8,-0.44434,0.00014,30.95191]
[1776961342481,34.84,78332.14,34.8,-0.44458,0.00014,30.95385]
[1776961343026,34.84,78332.14,34.8,-0.44458,0.00014,30.95385]
[1776961344623,34.83,78332.63,34.8,-0.4445,0.00014,30.95324]
[1776961345272,34.83,78345.02,34.8,-0.44271,0.00014,30.9382]
[1776961346279,34.83,78354.31,34.8,-0.44137,0.00014,30.92652]
[1776961347489,34.83,78357.48,34.8,-0.44091,0.00014,30.92246]
[1776961347882,34.83,78357.48,34.8,-0.44091,0.00014,30.92246]
[1776961348432,34.83,78357.48,34.8,-0.44091,0.00014,30.92246]
[1776961349056,34.83,78363.92,34.8,-0.43998,0.00014,30.91407]
[1776961350264,34.83,78366.61,34.8,-0.43959,0.00014,30.91053]
[1776961351926,34.84,78358.84,34.8,-0.44071,0.00014,30.91773]
[1776961354765,34.84,78357.24,34.8,-0.44094,0.00014,30.91981]
[1776961355057,34.84,78357.24,34.8,-0.44094,0.00014,30.91981]
[1776961355345,34.84,78350.01,34.8,-0.44199,0.00014,30.92902]
[1776961360380,34.84,78348.94,34.8,-0.44215,0.00014,30.9304]
[1776961365415,34.84,78340.15,34.8,-0.44342,0.00014,30.94128]
[1776961370450,34.84,78343.69,34.8,-0.44291,0.00014,30.93692]
[1776961373471,34.84,78359.04,34.8,-0.44069,0.00014,30.91751]
[1776961378506,34.84,78349.53,34.8,-0.44206,0.00014,30.92966]
[1776961383541,34.84,78354.49,34.8,-0.44135,0.00014,30.9234]
[1776961384749,34.84,78354.49,34.8,-0.44135,0.00014,30.9234]
[1776961385322,34.84,78354.49,34.8,-0.44135,0.00014,30.9234]
[1776961385379,34.84,78354.49,34.8,-0.44135,0.00014,30.9234]
[1776961386070,34.84,78358.93,34.8,-0.44071,0.00014,30.9177]
[1776961386081,34.84,78358.93,34.8,-0.44071,0.00014,30.9177]
[1776961386134,34.84,78365.24,34.8,-0.43979,0.00014,30.90946]
[1776961388435,34.84,78369.25,34.8,-0.43921,0.00014,30.90413]
[1776961388591,34.84,78371.08,34.8,-0.43895,0.00014,30.90166]
[1776961394618,34.84,78376.96,34.8,-0.4381,0.00014,30.89365]
[1776961399653,34.84,78375.96,34.8,-0.43824,0.00014,30.895]
[1776961400528,34.84,78375.96,34.8,-0.43824,0.00014,30.895]
[1776961401278,34.84,78375.96,34.8,-0.43824,0.00014,30.895]
[1776961402674,34.84,78364.61,34.8,-0.43988,0.00014,30.91021]
[1776961407709,34.83,78368.73,34.8,-0.43928,0.00014,30.9047]
[1776961409476,34.83,78368.73,34.8,-0.43928,0.00014,30.9047]
[1776961409890,34.83,78369.77,34.8,-0.43913,0.00014,30.9033]
[1776961414458,34.83,78378.49,34.8,-0.43786,0.00014,30.88845]
[1776961415765,34.83,78387.27,34.8,-0.4366,0.00014,30.87621]
[1776961418459,34.83,78387.05,34.8,-0.43663,0.00014,30.87652]
[1776961419148,34.83,78386.72,34.8,-0.43668,0.00014,30.87699]
[1776961419157,34.83,78385.44,34.8,-0.43686,0.00014,30.87877]
[1776961424828,34.82,78385.83,34.8,-0.43679,0.00014,30.87811]
[1776961429971,34.82,78384.21,34.8,-0.43702,0.00014,30.88031]
[1776961436295,34.82,78387.84,34.8,-0.43649,0.00014,30.87513]
[1776961436564,34.82,78387.84,34.8,-0.43649,0.00014,30.87513]
[1776961436614,34.82,78387.92,34.8,-0.43648,0.00014,30.87501]
[1776961436872,34.82,78387.92,34.8,-0.43648,0.00014,30.87501]
[1776961437360,34.82,78401.4,34.8,-0.43453,0.00014,30.85555]
[1776961437768,34.82,78401.4,34.8,-0.43453,0.00014,30.85555]
[1776961437811,34.82,78401.4,34.8,-0.43453,0.00014,30.85555]
[1776961437823,34.82,78401.4,34.8,-0.43453,0.00014,30.85555]
[1776961438561,34.82,78401.4,34.8,-0.43453,0.00014,30.85555]
[1776961437922,34.81,78411.63,34.8,-0.43306,0.00014,30.84029]
[1776961442163,34.81,78414.34,34.8,-0.43267,0.00014,30.83616]
[1776961445123,34.81,78420.48,34.8,-0.43178,0.00014,30.82672]
[1776961445924,34.81,78418.56,34.8,-0.43206,0.00014,30.82968]
[1776961448292,34.81,78416.09,34.8,-0.43241,0.00014,30.83346]
[1776961451727,34.81,78417.48,34.8,-0.43221,0.00014,30.83131]
[1776961457057,34.81,78412.01,34.8,-0.433,0.00014,30.83961]
[1776961458064,34.81,78404.52,34.8,-0.43407,0.00014,30.8508]
[1776961463099,34.8,78402.97,34.8,-0.43429,0.00014,30.85299]
[1776961467379,34.8,78404.57,34.8,-0.43405,0.00014,30.85056]
[1776961468133,34.8,78418.57,34.8,-0.43203,0.00014,30.82936]
[1776961470309,34.8,78422.41,34.8,-0.43148,0.00014,30.82341]
[1776961471046,34.8,78422.67,34.8,-0.43144,0.00014,30.823]
[1776961472175,34.8,78418.93,34.8,-0.43198,0.00014,30.8258]
[1776961472536,34.8,78418.93,34.8,-0.43198,0.00014,30.8258]
[1776961478731,34.8,78416.94,34.8,-0.43226,0.00014,30.82883]
[1776961483614,34.79,78421.96,34.8,-0.43154,0.00014,30.82105]
[1776961484267,34.79,78421.96,34.8,-0.43154,0.00014,30.82105]
[1776961486090,34.79,78421.82,34.8,-0.43155,0.00014,30.82126]
[1776961491296,34.79,78418.77,34.8,-0.43199,0.00014,30.82596]
[1776961496331,34.79,78419.7,34.8,-0.43186,0.00014,30.8245]
[1776961500028,34.79,78419.04,34.8,-0.43195,0.00014,30.82551]
[1776961500386,34.79,78419.04,34.8,-0.43195,0.00014,30.82551]
[1776961501552,34.79,78418.79,34.8,-0.43199,0.00014,30.82589]
[1776961507185,34.79,78420.39,34.8,-0.43175,0.00014,30.8234]
[1776961507268,34.79,78420.39,34.8,-0.43175,0.00014,30.8234]
[1776961507297,34.79,78420.39,34.8,-0.43175,0.00014,30.8234]
[1776961507317,34.79,78420.39,34.8,-0.43175,0.00014,30.8234]
[1776961507371,34.79,78420.39,34.8,-0.43175,0.00014,30.8234]
[1776961508184,34.79,78426.63,34.8,-0.43086,0.00014,30.81365]
[1776961509347,34.79,78430.47,34.8,-0.4303,0.00014,30.80757]
[1776961509728,34.79,78431.22,34.8,-0.43019,0.00014,30.80638]
[1776961515473,34.79,78427.39,34.8,-0.43075,0.00014,30.81245]
[1776961516121,34.79,78427.39,34.8,-0.43075,0.00014,30.81245]
[1776961516293,34.79,78427.39,34.8,-0.43075,0.00014,30.81245]
[1776961516480,34.79,78435.17,34.8,-0.42963,0.00014,30.80005]
[1776961521515,34.79,78439.18,34.8,-0.42905,0.00014,30.79359]
[1776961522987,34.79,78438.37,34.8,-0.42917,0.00014,30.79491]
[1776961523226,34.79,78438.37,34.8,-0.42917,0.00014,30.79491]
[1776961524944,34.79,78440.02,34.8,-0.42893,0.00014,30.79224]
[1776961524993,34.79,78440.02,34.8,-0.42893,0.00014,30.79224]
[1776961525012,34.79,78440.02,34.8,-0.42893,0.00014,30.79224]
[1776961525069,34.79,78440.02,34.8,-0.42893,0.00014,30.79224]
[1776961525125,34.79,78440.02,34.8,-0.42893,0.00014,30.79224]
[1776961525543,34.79,78444.66,34.8,-0.42826,0.00014,30.78465]
[1776961526332,34.79,78444.66,34.8,-0.42826,0.00014,30.78465]
[1776961526922,34.79,78447.28,34.8,-0.42789,0.00014,30.78032]
[1776961532125,34.79,78449.04,34.8,-0.42763,0.00014,30.77435]
[1776961532439,34.79,78449.04,34.8,-0.42763,0.00014,30.77435]
[1776961532751,34.79,78449.04,34.8,-0.42763,0.00014,30.77434]
[1776961533938,34.79,78449.38,34.8,-0.42758,0.00014,30.77376]
[1776961533945,34.79,78449.38,34.8,-0.42758,0.00014,30.77376]
[1776961534057,34.79,78449.38,34.8,-0.42758,0.00014,30.77376]
[1776961534606,34.79,78441.96,34.8,-0.42864,0.00014,30.78601]
[1776961534722,34.79,78441.96,34.8,-0.42864,0.00014,30.78601]
[1776961535056,34.79,78441.96,34.8,-0.42864,0.00014,30.78601]
[1776961542513,34.79,78440.35,34.8,-0.42888,0.00014,30.78868]
[1776961543069,34.79,78446.51,34.8,-0.42799,0.00014,30.77857]
[1776961543076,34.79,78446.51,34.8,-0.42799,0.00014,30.77857]
[1776961543263,34.79,78446.51,34.8,-0.42799,0.00014,30.77857]
[1776961543469,34.79,78446.51,34.8,-0.42799,0.00014,30.77857]
[1776961543669,34.79,78461.68,34.8,-0.42581,0.00014,30.75302]
[1776961543730,34.79,78461.68,34.8,-0.42581,0.00014,30.75302]
[1776961546620,34.79,78470.75,34.8,-0.42451,0.00014,30.73723]
[1776961550166,34.79,78467.25,34.8,-0.42501,0.00014,30.74331]
[1776961550209,34.79,78467.25,34.8,-0.42501,0.00014,30.74331]
[1776961552440,34.79,78463.6,34.8,-0.42553,0.00014,30.7496]
[1776961557768,34.79,78467.4,34.8,-0.42498,0.00014,30.74299]
[1776961561052,34.79,78468.86,34.8,-0.42477,0.00014,30.74044]
[1776961563308,34.79,78473.78,34.8,-0.42406,0.00014,30.73179]
[1776961567150,34.78,78473.93,34.8,-0.42404,0.00014,30.73149]
[1776961569742,34.78,78470.33,34.8,-0.42455,0.00014,30.73779]
[1776961575276,34.78,78463.04,34.8,-0.4256,0.00014,30.75039]
[1776961575589,34.78,78463.04,34.8,-0.4256,0.00014,30.75039]
[1776961575690,34.78,78461.98,34.8,-0.42575,0.00014,30.7522]
[1776961578666,34.78,78459.9,34.8,-0.42605,0.00014,30.75581]
[1776961580187,34.78,78459.65,34.8,-0.42609,0.00014,30.75627]
[1776961581052,34.78,78459.59,34.8,-0.4261,0.00014,30.75639]
[1776961582554,34.78,78458.12,34.8,-0.42631,0.00014,30.75892]
[1776961582944,34.79,78442.6,34.8,-0.42854,0.00014,30.78487]
[1776961584534,34.79,78442.6,34.8,-0.42854,0.00014,30.78487]
[1776961589058,34.79,78438.97,34.8,-0.42907,0.00014,30.79082]
[1776961589985,34.79,78440.78,34.8,-0.42881,0.00014,30.78788]
[1776961590792,34.79,78440.9,34.8,-0.42879,0.00014,30.78769]
[1776961594739,34.79,78435.78,34.8,-0.42952,0.00014,30.79301]
[1776961598057,34.79,78439.83,34.8,-0.42894,0.00014,30.78646]
[1776961604096,34.79,78447.49,34.8,-0.42784,0.00014,30.7739]
[1776961605521,34.79,78447.49,34.8,-0.42784,0.00014,30.7739]
[1776961608700,34.79,78451.26,34.8,-0.4273,0.00014,30.76764]
[1776961608717,34.79,78451.26,34.8,-0.4273,0.00014,30.76764]
[1776961609500,34.79,78451.57,34.8,-0.42726,0.00014,30.76713]
[1776961609601,34.79,78455.69,34.8,-0.42667,0.00014,30.76021]
[1776961612076,34.79,78454.95,34.8,-0.42677,0.00014,30.76144]
[1776961613407,34.79,78452.95,34.8,-0.42706,0.00014,30.76481]
[1776961613541,34.79,78452.95,34.8,-0.42706,0.00014,30.76481]
[1776961613588,34.79,78452.95,34.8,-0.42706,0.00014,30.76481]
[1776961613689,34.79,78453.63,34.8,-0.42696,0.00014,30.76365]
[1776961614056,34.79,78453.63,34.8,-0.42696,0.00014,30.76365]
[1776961614166,34.79,78443.59,34.8,-0.4284,0.00014,30.78036]
[1776961619201,34.79,78439.99,34.8,-0.42892,0.00014,30.78627]
[1776961621215,34.79,78447.41,34.8,-0.42786,0.00014,30.77408]
[1776961624754,34.79,78448.38,34.8,-0.42772,0.00014,30.77248]
[1776961629271,34.79,78441.04,34.8,-0.42878,0.00014,30.78462]
[1776961632095,34.79,78442.52,34.8,-0.42856,0.00014,30.7822]
[1776961632317,34.79,78442.52,34.8,-0.42856,0.00014,30.7822]
[1776961632406,34.79,78444.84,34.8,-0.42823,0.00014,30.77839]
[1776961632818,34.79,78444.84,34.8,-0.42823,0.00014,30.77839]
[1776961633279,34.79,78444.84,34.8,-0.42823,0.00014,30.77839]
[1776961633442,34.79,78459.09,34.8,-0.42618,0.00014,30.75449]
[1776961635312,34.79,78467.49,34.8,-0.42498,0.00014,30.74003]
[1776961640465,34.8,78464.53,34.8,-0.4254,0.00014,30.74518]
[1776961646046,34.8,78457.89,34.8,-0.42636,0.00014,30.75656]
[1776961647151,34.8,78456.67,34.8,-0.42653,0.00014,30.75863]
[1776961648486,34.8,78456.51,34.8,-0.42655,0.00014,30.7589]
[1776961650085,34.8,78451.34,34.8,-0.4273,0.00014,30.76761]
[1776961655453,34.79,78458.98,34.8,-0.42619,0.00014,30.75168]
[1776961659868,34.79,78455.81,34.8,-0.42665,0.00014,30.75707]
[1776961660117,34.79,78455.81,34.8,-0.42665,0.00014,30.75707]
[1776961660488,34.79,78449.51,34.8,-0.42755,0.00014,30.76765]
[1776961661129,34.79,78449.51,34.8,-0.42755,0.00014,30.76765]
[1776961666530,34.8,78443.71,34.8,-0.42839,0.00014,30.77729]
[1776961669528,34.8,78442.77,34.8,-0.42853,0.00014,30.77885]
[1776961670273,34.8,78442.18,34.8,-0.42861,0.00014,30.77982]
[1776961670628,34.8,78442.18,34.8,-0.42861,0.00014,30.77982]
[1776961675797,34.8,78438.86,34.8,-0.42909,0.00014,30.78525]
[1776961681634,34.8,78438.13,34.8,-0.4292,0.00014,30.78646]
[1776961684478,34.8,78434.73,34.8,-0.42969,0.00014,30.79195]
[1776961684542,34.8,78434.73,34.8,-0.42969,0.00014,30.79195]
[1776961684571,34.8,78434.73,34.8,-0.42969,0.00014,30.79195]
[1776961684656,34.8,78426.65,34.8,-0.43085,0.00014,30.80481]
[1776961684933,34.8,78426.65,34.8,-0.43085,0.00014,30.80481]
[1776961685265,34.8,78426.65,34.8,-0.43085,0.00014,30.80481]
[1776961685318,34.8,78426.65,34.8,-0.43085,0.00014,30.80481]
[1776961685984,34.8,78419.9,34.8,-0.43182,0.00014,30.81535]
[1776961686273,34.8,78419.9,34.8,-0.43182,0.00014,30.81535]
[1776961686368,34.8,78419.9,34.8,-0.43182,0.00014,30.81535]
[1776961686670,34.8,78409.28,34.8,-0.43336,0.00014,30.83154]
[1776961687236,34.8,78409.28,34.8,-0.43336,0.00014,30.83154]
[1776961690163,34.8,78400.95,34.8,-0.43455,0.00014,30.84387]
[1776961690361,34.8,78400.95,34.8,-0.43455,0.00014,30.84387]
[1776961695733,34.79,78396.76,34.8,-0.43515,0.00014,30.8499]
[1776961699761,34.79,78408.96,34.8,-0.43338,0.00014,30.83179]
[1776961702500,34.79,78405.83,34.8,-0.43383,0.00014,30.83645]
[1776961707817,34.78,78402.06,34.8,-0.43437,0.00014,30.84192]
[1776961710571,34.78,78399.52,34.8,-0.43473,0.00014,30.84562]
[1776961710579,34.78,78399.52,34.8,-0.43473,0.00014,30.84562]
[1776961710838,34.78,78395.24,34.8,-0.43535,0.00014,30.85184]
[1776961714866,34.77,78385.04,34.8,-0.43681,0.00014,30.86336]
[1776961717394,34.77,78386.23,34.8,-0.43664,0.00014,30.86167]
[1776961717508,34.77,78386.23,34.8,-0.43664,0.00014,30.86167]
[1776961717609,34.77,78386.58,34.8,-0.43659,0.00014,30.86114]
[1776961718049,34.77,78386.58,34.8,-0.43659,0.00014,30.86114]
[1776961718435,34.77,78386.58,34.8,-0.43659,0.00014,30.86114]
[1776961719025,34.77,78384.63,34.8,-0.43687,0.00014,30.86388]
[1776961723240,34.77,78387.99,34.8,-0.43638,0.00014,30.85908]
[1776961723273,34.77,78387.99,34.8,-0.43638,0.00014,30.85908]
[1776961725937,34.77,78387.67,34.8,-0.43642,0.00014,30.85948]
[1776961726080,34.77,78387.67,34.8,-0.43642,0.00014,30.85948]
[1776961726828,34.77,78387.67,34.8,-0.43642,0.00014,30.85948]
[1776961726111,34.76,78389.82,34.8,-0.43611,0.00014,30.8564]
[1776961727420,34.76,78389.82,34.8,-0.43611,0.00014,30.8564]
[1776961727521,34.76,78375.51,34.8,-0.43818,0.00014,30.87639]
[1776961728360,34.76,78375.51,34.8,-0.43818,0.00014,30.87639]
[1776961729248,34.76,78379.71,34.8,-0.43757,0.00014,30.8706]
[1776961731290,34.76,78386.67,34.8,-0.43656,0.00014,30.86081]
[1776961731307,34.76,78386.67,34.8,-0.43656,0.00014,30.86081]
[1776961731781,34.76,78386.67,34.8,-0.43656,0.00014,30.86081]
[1776961732753,34.76,78384.59,34.8,-0.43686,0.00014,30.86374]
[1776961734270,34.76,78374.59,34.8,-0.4383,0.00014,30.87759]
[1776961736695,34.76,78376.99,34.8,-0.43795,0.00014,30.87428]
[1776961736788,34.76,78376.88,34.8,-0.43797,0.00014,30.87442]
[1776961742066,34.75,78377.74,34.8,-0.43784,0.00014,30.87312]
[1776961747101,34.74,78378.63,34.8,-0.4377,0.00014,30.87179]
[1776961752436,34.74,78378.8,34.8,-0.43767,0.00014,30.87148]
[1776961753569,34.74,78368.66,34.8,-0.43913,0.00014,30.88529]
[1776961757020,34.73,78364.55,34.8,-0.43972,0.00014,30.89071]
[1776961762206,34.73,78361.58,34.8,-0.44015,0.00015,30.89457]
[1776961764428,34.73,78361.36,34.8,-0.44018,0.00015,30.89485]
[1776961764434,34.73,78361.36,34.8,-0.44018,0.00015,30.89485]
[1776961767098,34.73,78354.07,34.8,-0.44124,0.00015,30.9043]
[1776961768345,34.73,78355.75,34.8,-0.44099,0.00015,30.90212]
[1776961774289,34.72,78358.29,34.8,-0.44061,0.00015,30.89577]
[1776961779325,34.72,78356.67,34.8,-0.44084,0.00015,30.89784]
[1776961784549,34.72,78355.45,34.8,-0.44102,0.00015,30.89939]
[1776961785946,34.72,78352.89,34.8,-0.44139,0.00015,30.90267]
[1776961786060,34.72,78352.89,34.8,-0.44139,0.00015,30.90267]
[1776961786677,34.72,78352.89,34.8,-0.44139,0.00015,30.90267]
[1776961786864,34.72,78352.89,34.8,-0.44139,0.00015,30.90267]
[1776961787091,34.72,78346.55,34.8,-0.44231,0.00015,30.9107]
[1776961787115,34.72,78346.55,34.8,-0.44231,0.00015,30.9107]
[1776961787740,34.72,78336.32,34.8,-0.44379,0.00015,30.92333]
[1776961793423,34.72,78342.03,34.8,-0.44297,0.00015,30.91635]
[1776961796330,34.72,78339.55,34.8,-0.44333,0.00015,30.91942]
[1776961796436,34.72,78339.55,34.8,-0.44333,0.00015,30.91942]
[1776961796870,34.72,78339.55,34.8,-0.44333,0.00015,30.91942]
[1776961796500,34.72,78332.41,34.8,-0.44437,0.00015,30.92807]
[1776961800213,34.72,78329.05,34.8,-0.44485,0.00015,30.93207]
[1776961805474,34.72,78327.26,34.8,-0.44511,0.00015,30.93417]
[1776961806515,34.72,78315.63,34.8,-0.4468,0.00015,30.94756]
[1776961810954,34.71,78317.01,34.8,-0.4466,0.00015,30.94598]
[1776961811549,34.71,78309.38,34.8,-0.44771,0.00015,30.9545]
[1776961816584,34.71,78309.05,34.8,-0.44775,0.00015,30.95483]
[1776961818600,34.71,78317.76,34.8,-0.44649,0.00015,30.94506]
[1776961823634,34.71,78320.93,34.8,-0.44602,0.00015,30.94141]
[1776961828669,34.7,78316.36,34.8,-0.44668,0.00015,30.9466]
[1776961833704,34.7,78316.02,34.8,-0.44673,0.00015,30.94398]
[1776961835189,34.7,78320.26,34.8,-0.44611,0.00015,30.93914]
[1776961838485,34.7,78326.48,34.8,-0.4452,0.00015,30.93191]
[1776961838742,34.7,78333.33,34.8,-0.44421,0.00015,30.92376]
[1776961839023,34.7,78333.33,34.8,-0.44421,0.00015,30.92376]
[1776961839081,34.7,78333.33,34.8,-0.44421,0.00015,30.92376]
[1776961839748,34.7,78346.64,34.8,-0.44227,0.00015,30.90739]
[1776961844784,34.7,78343.45,34.8,-0.44273,0.00015,30.91134]
[1776961849802,34.7,78349.49,34.8,-0.44185,0.00015,30.90371]
[1776961852997,34.7,78350.08,34.8,-0.44177,0.00015,30.90297]
[1776961853051,34.7,78350.75,34.8,-0.44167,0.00015,30.90212]
[1776961853846,34.7,78360.05,34.8,-0.44032,0.00015,30.8901]
[1776961858881,34.7,78363.31,34.8,-0.43984,0.00015,30.88577]
[1776961859730,34.7,78363.31,34.8,-0.43984,0.00015,30.88577]
[1776961860887,34.69,78366.38,34.8,-0.4394,0.00015,30.88167]
[1776961861134,34.69,78368.92,34.8,-0.43903,0.00015,30.87825]
[1776961861171,34.69,78368.92,34.8,-0.43903,0.00015,30.87825]
[1776961861180,34.69,78368.92,34.8,-0.43903,0.00015,30.87825]
[1776961861577,34.69,78368.92,34.8,-0.43903,0.00015,30.87825]
[1776961861902,34.69,78375.41,34.8,-0.43809,0.00015,30.86941]
[1776961862087,34.69,78375.41,34.8,-0.43809,0.00015,30.86941]
[1776961862219,34.69,78375.41,34.8,-0.43809,0.00015,30.86941]
[1776961862253,34.69,78375.41,34.8,-0.43809,0.00015,30.86941]
[1776961862909,34.69,78387.2,34.8,-0.43638,0.00014,30.85289]
[1776961863092,34.69,78387.2,34.8,-0.43638,0.00014,30.85289]
[1776961863359,34.69,78387.2,34.8,-0.43638,0.00014,30.85289]
[1776961863511,34.69,78387.2,34.8,-0.43638,0.00014,30.85289]
[1776961864310,34.69,78385.88,34.8,-0.43657,0.00014,30.85475]
[1776961864321,34.69,78385.88,34.8,-0.43657,0.00014,30.85475]
[1776961864611,34.69,78385.88,34.8,-0.43657,0.00014,30.85475]
[1776961865206,34.69,78392.24,34.8,-0.43565,0.00014,30.84563]
[1776961866201,34.69,78394.89,34.8,-0.43526,0.00014,30.84177]
[1776961869151,34.69,78400.78,34.8,-0.43441,0.00014,30.83309]
[1776961870888,34.69,78400.06,34.8,-0.43451,0.00014,30.83415]
[1776961871041,34.69,78404.13,34.8,-0.43392,0.00014,30.8281]
[1776961873636,34.69,78404.23,34.8,-0.4339,0.00014,30.82793]
[1776961877735,34.69,78398.38,34.8,-0.43475,0.00014,30.83659]
[1776961879215,34.69,78405.52,34.8,-0.43372,0.00014,30.82598]
[1776961881034,34.69,78414.49,34.8,-0.43242,0.00014,30.81235]
[1776961886070,34.68,78413.8,34.8,-0.43251,0.00014,30.81334]
[1776961890098,34.68,78423.81,34.8,-0.43106,0.00014,30.79773]
[1776961894474,34.68,78420.71,34.8,-0.4315,0.00014,30.79959]
[1776961895984,34.68,78415.49,34.8,-0.43226,0.00014,30.80769]
[1776961905869,34.68,78411.83,34.8,-0.43279,0.00014,30.81334]
[1776961906055,34.68,78411.83,34.8,-0.43279,0.00014,30.81334]
[1776961906758,34.68,78415.67,34.8,-0.43223,0.00014,30.80743]
[1776961907732,34.68,78422.51,34.8,-0.43124,0.00014,30.79679]
[1776961910177,34.68,78425.3,34.8,-0.43084,0.00014,30.7924]
[1776961910888,34.68,78425.3,34.8,-0.43084,0.00014,30.7924]
[1776961910909,34.68,78425.3,34.8,-0.43084,0.00014,30.7924]
[1776961911841,34.68,78425.23,34.8,-0.43085,0.00014,30.79251]
[1776961912633,34.68,78427.99,34.8,-0.43045,0.00014,30.78814]
[1776961918294,34.68,78420.44,34.8,-0.43155,0.00014,30.80005]
[1776961919889,34.68,78420.44,34.8,-0.43155,0.00014,30.80005]
[1776961920240,34.68,78421.3,34.8,-0.43142,0.00014,30.79871]
[1776961922229,34.68,78417.95,34.8,-0.43191,0.00014,30.80393]
[1776961922679,34.68,78417.95,34.8,-0.43191,0.00014,30.80393]
[1776961924924,34.68,78416.21,34.8,-0.43216,0.00014,30.80662]
[1776961925028,34.68,78416.21,34.8,-0.43216,0.00014,30.80662]
[1776961925453,34.68,78416.02,34.8,-0.43218,0.00014,30.80692]
[1776961928516,34.68,78409.13,34.8,-0.43318,0.00014,30.81744]
[1776961928804,34.68,78409.13,34.8,-0.43318,0.00014,30.81744]
[1776961929031,34.68,78409.13,34.8,-0.43318,0.00014,30.81744]
[1776961929371,34.68,78391.3,34.8,-0.43576,0.00014,30.8438]
[1776961930168,34.68,78391.3,34.8,-0.43576,0.00014,30.8438]
[1776961930853,34.68,78391.3,34.8,-0.43576,0.00014,30.8438]
[1776961930878,34.68,78385.01,34.8,-0.43667,0.00015,30.85278]
[1776961931608,34.68,78385.01,34.8,-0.43667,0.00015,30.85278]
[1776961933038,34.68,78378.49,34.8,-0.43762,0.00015,30.86192]
[1776961938434,34.68,78377.89,34.8,-0.4377,0.00015,30.86272]
[1776961939150,34.68,78377.89,34.8,-0.4377,0.00015,30.86272]
[1776961940568,34.68,78377.79,34.8,-0.43772,0.00015,30.86285]
[1776961941130,34.68,78377.82,34.8,-0.43771,0.00015,30.86281]
[1776961941358,34.68,78377.82,34.8,-0.43771,0.00015,30.86281]
[1776961946978,34.68,78379.31,34.8,-0.43749,0.00015,30.8607]
[1776961947046,34.68,78379.31,34.8,-0.43749,0.00015,30.8607]
[1776961950519,34.67,78394.07,34.8,-0.43535,0.00014,30.83963]
[1776961954281,34.67,78394.03,34.8,-0.43535,0.00014,30.83665]
[1776961954292,34.67,78394.03,34.8,-0.43535,0.00014,30.83665]
[1776961959603,34.67,78399.74,34.8,-0.43451,0.00014,30.82818]
[1776961961350,34.67,78397.49,34.8,-0.43484,0.00014,30.83148]
[1776961966652,34.66,78395.23,34.8,-0.43516,0.00014,30.83471]
[1776961968414,34.66,78395.02,34.8,-0.43519,0.00015,30.83501]
[1776961968666,34.66,78385.9,34.8,-0.43651,0.00015,30.84814]
[1776961973573,34.66,78387.09,34.8,-0.43633,0.00015,30.84641]
[1776961976274,34.66,78395.58,34.8,-0.4351,0.00015,30.8341]
[1776961981759,34.65,78391.59,34.8,-0.43567,0.00015,30.83983]
[1776961984704,34.65,78388.56,34.8,-0.43611,0.00015,30.84418]
[1776961988990,34.65,78389.3,34.8,-0.436,0.00015,30.84308]
[1776961989035,34.65,78400.16,34.8,-0.43442,0.00014,30.82721]
[1776961989593,34.65,78400.16,34.8,-0.43442,0.00014,30.82721]
[1776961989815,34.65,78407.74,34.8,-0.43332,0.00014,30.81584]
[1776961993747,34.65,78408.41,34.8,-0.43323,0.00014,30.81481]
[1776961998879,34.64,78394.88,34.8,-0.43518,0.00015,30.8349]
[1776962003914,34.64,78395.34,34.8,-0.43511,0.00015,30.83416]
[1776962004870,34.64,78395.34,34.8,-0.43511,0.00015,30.83416]
[1776962008540,34.64,78395.04,34.8,-0.43515,0.00015,30.83455]
[1776962010020,34.64,78398.36,34.8,-0.43467,0.00015,30.82966]
[1776962010066,34.64,78406.06,34.8,-0.43355,0.00014,30.81816]
[1776962010947,34.64,78406.06,34.8,-0.43355,0.00014,30.81816]
[1776962016000,34.64,78410.27,34.8,-0.43293,0.00014,30.80874]
[1776962018253,34.63,78409.46,34.8,-0.43305,0.00014,30.80997]
[1776962018302,34.63,78409.46,34.8,-0.43305,0.00014,30.80997]
[1776962019494,34.63,78409.13,34.8,-0.4331,0.00014,30.81046]
[1776962019599,34.63,78409.13,34.8,-0.4331,0.00014,30.81046]
[1776962022945,34.63,78413.09,34.8,-0.43252,0.00014,30.80439]
[1776962024197,34.63,78417.17,34.8,-0.43193,0.00014,30.79809]
[1776962025063,34.63,78429.54,34.8,-0.43014,0.00014,30.77856]
[1776962028985,34.63,78432.8,34.8,-0.42967,0.00014,30.77333]
[1776962029730,34.63,78432.29,34.8,-0.42974,0.00014,30.77416]
[1776962029956,34.63,78432.29,34.8,-0.42974,0.00014,30.77416]
[1776962035133,34.64,78435.3,34.8,-0.42931,0.00014,30.76933]
[1776962040167,34.64,78433.34,34.8,-0.4296,0.00014,30.77255]
[1776962045203,34.64,78433.89,34.8,-0.42952,0.00014,30.7717]
[1776962049892,34.64,78432.08,34.8,-0.42978,0.00014,30.77465]
[1776962050057,34.64,78432.08,34.8,-0.42978,0.00014,30.77465]
[1776962050062,34.64,78432.08,34.8,-0.42978,0.00014,30.77465]
[1776962050192,34.64,78432.08,34.8,-0.42978,0.00014,30.77465]
[1776962050237,34.64,78440.09,34.8,-0.42863,0.00014,30.76161]
[1776962052863,34.64,78444.26,34.8,-0.42802,0.00014,30.75471]
[1776962058293,34.65,78433.78,34.8,-0.42955,0.00014,30.772]
[1776962059729,34.65,78433.78,34.8,-0.42955,0.00014,30.772]
[1776962065343,34.65,78440.41,34.8,-0.42859,0.00014,30.76125]
[1776962070378,34.65,78436.28,34.8,-0.42919,0.00014,30.76809]
[1776962075413,34.66,78435.43,34.8,-0.42932,0.00014,30.76652]
[1776962080128,34.66,78435.47,34.8,-0.42931,0.00014,30.76649]
[1776962085490,34.66,78440.44,34.8,-0.4286,0.00014,30.75846]
[1776962086318,34.66,78440.44,34.8,-0.4286,0.00014,30.75846]
[1776962089259,34.66,78441.36,34.8,-0.42847,0.00014,30.75697]
[1776962089302,34.66,78440.85,34.8,-0.42855,0.00014,30.75783]
[1776962089350,34.66,78440.85,34.8,-0.42855,0.00014,30.75783]
[1776962089360,34.66,78440.85,34.8,-0.42855,0.00014,30.75783]
[1776962090173,34.66,78440.85,34.8,-0.42855,0.00014,30.75783]
[1776962090175,34.66,78440.85,34.8,-0.42855,0.00014,30.75783]
[1776962091532,34.66,78453.02,34.8,-0.42679,0.00014,30.73751]
[1776962096567,34.67,78455.7,34.8,-0.42641,0.00014,30.73299]
[1776962100595,34.67,78448.16,34.8,-0.4275,0.00014,30.74577]
[1776962104701,34.67,78454.92,34.8,-0.42652,0.00014,30.73435]
[1776962110665,34.67,78459.26,34.8,-0.4259,0.00014,30.72699]
[1776962115700,34.67,78458.93,34.8,-0.42595,0.00014,30.7276]
[1776962116658,34.67,78458.93,34.8,-0.42595,0.00014,30.7276]
[1776962117437,34.67,78459.69,34.8,-0.42584,0.00014,30.7263]
[1776962117544,34.67,78459.69,34.8,-0.42584,0.00014,30.7263]
[1776962118100,34.67,78459.69,34.8,-0.42584,0.00014,30.7263]
[1776962118365,34.67,78459.69,34.8,-0.42584,0.00014,30.7263]
[1776962118525,34.67,78459.69,34.8,-0.42584,0.00014,30.7263]
[1776962118152,34.67,78467.99,34.8,-0.42464,0.00014,30.71187]
[1776962118720,34.67,78467.99,34.8,-0.42464,0.00014,30.71187]
[1776962119124,34.67,78467.99,34.8,-0.42464,0.00014,30.71187]
[1776962119132,34.67,78482.21,34.8,-0.42259,0.00014,30.68647]
[1776962119805,34.67,78482.21,34.8,-0.42259,0.00014,30.68647]
[1776962121093,34.67,78487.01,34.8,-0.4219,0.00014,30.67775]
[1776962123303,34.67,78478.25,34.8,-0.42316,0.00014,30.69361]
[1776962123751,34.67,78474.96,34.8,-0.42364,0.00014,30.69948]
[1776962123757,34.67,78475.79,34.8,-0.42351,0.00014,30.69797]
[1776962124878,34.67,78475.79,34.8,-0.42351,0.00014,30.69797]
[1776962124980,34.67,78471.71,34.8,-0.4241,0.00014,30.70521]
[1776962128594,34.67,78473.41,34.8,-0.42385,0.00014,30.70212]
[1776962129144,34.67,78473.41,34.8,-0.42385,0.00014,30.70212]
[1776962129154,34.67,78473.41,34.8,-0.42385,0.00014,30.70212]
[1776962129242,34.66,78473.06,34.8,-0.4239,0.00014,30.70272]
[1776962132991,34.66,78469.58,34.8,-0.42439,0.00014,30.7058]
[1776962138663,34.66,78470.87,34.8,-0.4242,0.00014,30.70342]
[1776962138671,34.66,78470.87,34.8,-0.4242,0.00014,30.70342]
[1776962140313,34.66,78469.42,34.8,-0.42441,0.00014,30.70597]
[1776962144904,34.66,78462.03,34.8,-0.42547,0.00014,30.71884]
[1776962150946,34.66,78463.0,34.8,-0.42533,0.00014,30.71715]
[1776962155794,34.66,78462.82,34.8,-0.42535,0.00014,30.71746]
[1776962160298,34.66,78465.83,34.8,-0.42492,0.00014,30.71221]
[1776962160305,34.66,78465.83,34.8,-0.42492,0.00014,30.71221]
[1776962160340,34.66,78465.83,34.8,-0.42492,0.00014,30.71221]
[1776962161225,34.66,78466.6,34.8,-0.42481,0.00014,30.71086]
[1776962161326,34.65,78472.28,34.8,-0.42399,0.00014,30.70083]
[1776962162222,34.65,78472.28,34.8,-0.42399,0.00014,30.70083]
[1776962164246,34.65,78478.68,34.8,-0.42306,0.00014,30.68933]
[1776962164343,34.65,78478.64,34.8,-0.42307,0.00014,30.68937]
[1776962167593,34.65,78473.63,34.8,-0.42378,0.00014,30.69829]
[1776962168430,34.65,78467.82,34.8,-0.42462,0.00014,30.70855]
[1776962169075,34.65,78459.18,34.8,-0.42587,0.00014,30.72357]
[1776962170082,34.65,78449.76,34.8,-0.42723,0.00014,30.73964]
[1776962175117,34.65,78450.49,34.8,-0.42713,0.00014,30.73846]
[1776962177133,34.65,78459.17,34.8,-0.42588,0.00014,30.72368]
[1776962182168,34.66,78461.65,34.8,-0.42552,0.00014,30.71949]
[1776962185053,34.66,78464.09,34.8,-0.42517,0.00014,30.71529]
[1776962185074,34.66,78464.09,34.8,-0.42517,0.00014,30.71529]
[1776962185191,34.66,78464.33,34.8,-0.42514,0.00014,30.71489]
[1776962186076,34.66,78464.33,34.8,-0.42514,0.00014,30.71489]
[1776962186300,34.66,78464.33,34.8,-0.42514,0.00014,30.71489]
[1776962186303,34.66,78464.33,34.8,-0.42514,0.00014,30.71489]
[1776962186398,34.66,78462.01,34.8,-0.42547,0.00014,30.71891]
[1776962187090,34.66,78462.01,34.8,-0.42547,0.00014,30.71891]
[1776962187205,34.66,78453.74,34.8,-0.42667,0.00014,30.73313]
[1776962187764,34.66,78453.74,34.8,-0.42667,0.00014,30.73313]
[1776962187861,34.66,78453.74,34.8,-0.42667,0.00014,30.73313]
[1776962187922,34.66,78453.74,34.8,-0.42667,0.00014,30.73313]
[1776962188212,34.66,78443.0,34.8,-0.42822,0.00014,30.75118]
[1776962191981,34.66,78438.08,34.8,-0.42894,0.00014,30.7593]
[1776962195103,34.66,78438.3,34.8,-0.4289,0.00014,30.75599]
[1776962197275,34.66,78428.42,34.8,-0.43033,0.00014,30.772]
[1776962200040,34.67,78426.7,34.8,-0.43058,0.00014,30.77477]
[1776962202607,34.67,78426.46,34.8,-0.43062,0.00014,30.77519]
[1776962208043,34.67,78420.53,34.8,-0.43149,0.00014,30.78463]
[1776962209172,34.67,78420.52,34.8,-0.43149,0.00014,30.78466]
[1776962214396,34.67,78413.37,34.8,-0.43253,0.00014,30.79575]
[1776962216214,34.67,78413.57,34.8,-0.4325,0.00014,30.79543]
[1776962218424,34.67,78415.47,34.8,-0.43222,0.00014,30.7925]
[1776962221445,34.67,78411.27,34.8,-0.43283,0.00014,30.79894]
[1776962225379,34.67,78409.16,34.8,-0.43313,0.00014,30.8021]
[1776962228016,34.67,78408.83,34.8,-0.43317,0.00014,30.80255]
[1776962230891,34.66,78409.53,34.8,-0.43307,0.00014,30.80143]
[1776962230963,34.66,78409.53,34.8,-0.43307,0.00014,30.80143]
[1776962230979,34.66,78409.53,34.8,-0.43307,0.00014,30.80143]
[1776962232522,34.66,78399.18,34.8,-0.43456,0.00015,30.8169]
[1776962234580,34.66,78398.6,34.8,-0.43465,0.00015,30.81775]
[1776962234604,34.66,78398.6,34.8,-0.43465,0.00015,30.81775]
[1776962237324,34.66,78406.79,34.8,-0.43346,0.00014,30.80551]
[1776962237387,34.66,78406.79,34.8,-0.43346,0.00014,30.80551]
[1776962239440,34.66,78407.22,34.8,-0.43339,0.00014,30.80483]
[1776962244013,34.65,78401.96,34.8,-0.43415,0.00015,30.81264]
[1776962244362,34.65,78401.96,34.8,-0.43415,0.00015,30.81264]
[1776962246097,34.65,78400.22,34.8,-0.4344,0.00015,30.8152]
[1776962246961,34.65,78400.29,34.8,-0.43439,0.00015,30.81508]
[1776962247198,34.65,78400.29,34.8,-0.43439,0.00015,30.81508]
[1776962247321,34.65,78400.29,34.8,-0.43439,0.00015,30.81508]
[1776962247407,34.65,78400.29,34.8,-0.43439,0.00015,30.81508]
[1776962248421,34.65,78398.11,34.8,-0.43471,0.00015,30.8183]
[1776962248439,34.65,78384.28,34.8,-0.43671,0.00015,30.83829]
[1776962248626,34.65,78384.28,34.8,-0.43671,0.00015,30.83829]
[1776962248982,34.65,78384.28,34.8,-0.43671,0.00015,30.83829]
[1776962249282,34.65,78384.28,34.8,-0.43671,0.00015,30.83829]
[1776962254676,34.65,78377.74,34.8,-0.43765,0.00015,30.84443]
[1776962258181,34.65,78377.97,34.8,-0.43762,0.00015,30.8441]
[1776962258227,34.65,78377.97,34.8,-0.43762,0.00015,30.8441]
[1776962258237,34.65,78377.97,34.8,-0.43762,0.00015,30.8441]
[1776962260169,34.65,78378.58,34.8,-0.43753,0.00015,30.84324]
[1776962260379,34.65,78378.58,34.8,-0.43753,0.00015,30.84324]
[1776962260717,34.65,78393.19,34.8,-0.43541,0.00015,30.82241]
[1776962261503,34.65,78393.19,34.8,-0.43541,0.00015,30.82241]
[1776962261771,34.65,78393.19,34.8,-0.43541,0.00015,30.82241]
[1776962262534,34.65,78397.26,34.8,-0.43482,0.00015,30.81644]
[1776962264760,34.65,78400.55,34.8,-0.43434,0.00015,30.81156]
[1776962264876,34.65,78400.55,34.8,-0.43434,0.00015,30.81156]
[1776962265157,34.65,78400.55,34.8,-0.43434,0.00015,30.81156]
[1776962265321,34.65,78400.55,34.8,-0.43434,0.00015,30.81156]
[1776962265477,34.65,78400.55,34.8,-0.43434,0.00015,30.81156]
[1776962266086,34.65,78401.78,34.8,-0.43416,0.00015,30.80973]
[1776962267788,34.64,78402.16,34.8,-0.4341,0.00015,30.80915]
[1776962268138,34.64,78402.16,34.8,-0.4341,0.00015,30.80915]
[1776962270875,34.64,78401.28,34.8,-0.43423,0.00015,30.81043]
[1776962276830,34.64,78406.0,34.8,-0.43354,0.00015,30.80331]
[1776962280068,34.64,78406.83,34.8,-0.43342,0.00015,30.80205]
[1776962280505,34.64,78406.83,34.8,-0.43342,0.00015,30.80205]
[1776962280168,34.64,78406.6,34.8,-0.43345,0.00015,30.80239]
[1776962280545,34.64,78406.6,34.8,-0.43345,0.00015,30.80239]
[1776962281068,34.64,78422.69,34.8,-0.43112,0.00014,30.77752]
[1776962282263,34.64,78422.69,34.8,-0.43112,0.00014,30.77752]
[1776962282499,34.64,78422.69,34.8,-0.43112,0.00014,30.77752]
[1776962282315,34.64,78433.78,34.8,-0.42951,0.00014,30.75976]
[1776962282550,34.64,78433.78,34.8,-0.42951,0.00014,30.75976]
[1776962283059,34.64,78433.78,34.8,-0.42951,0.00014,30.75976]
[1776962283079,34.64,78433.78,34.8,-0.42951,0.00014,30.75976]
[1776962283082,34.64,78433.78,34.8,-0.42951,0.00014,30.75976]
[1776962283143,34.64,78439.76,34.8,-0.42864,0.00014,30.74998]
[1776962285183,34.63,78444.18,34.8,-0.428,0.00014,30.74262]
[1776962286424,34.63,78443.88,34.8,-0.42804,0.00014,30.74307]
[1776962287110,34.63,78445.2,34.8,-0.42785,0.00014,30.74083]
[1776962287930,34.63,78448.53,34.8,-0.42737,0.00014,30.73525]
[1776962287943,34.63,78448.53,34.8,-0.42737,0.00014,30.73525]
[1776962288019,34.63,78454.01,34.8,-0.42657,0.00014,30.72597]
[1776962289031,34.63,78446.33,34.8,-0.42768,0.00014,30.73892]
[1776962291014,34.63,78448.1,34.8,-0.42742,0.00014,30.73593]
[1776962294248,34.63,78449.21,34.8,-0.42726,0.00014,30.73398]
[1776962294334,34.63,78449.21,34.8,-0.42726,0.00014,30.73398]
[1776962295060,34.62,78448.25,34.8,-0.42739,0.00014,30.73557]
[1776962295081,34.62,78438.4,34.8,-0.42882,0.00014,30.75194]
[1776962295964,34.62,78430.6,34.8,-0.42995,0.00014,30.76461]
[1776962297784,34.62,78433.35,34.8,-0.42955,0.00014,30.76015]
[1776962301883,34.62,78432.36,34.8,-0.42969,0.00014,30.7617]
[1776962306034,34.62,78442.08,34.8,-0.42828,0.00014,30.74573]
[1776962307516,34.62,78442.08,34.8,-0.42828,0.00014,30.74573]
[1776962309734,34.62,78439.16,34.8,-0.4287,0.00014,30.75052]
[1776962309814,34.62,78439.16,34.8,-0.4287,0.00014,30.75052]
[1776962309986,34.62,78439.16,34.8,-0.4287,0.00014,30.75052]
[1776962313611,34.62,78433.6,34.8,-0.4295,0.00014,30.75657]
[1776962315799,34.61,78440.73,34.8,-0.42846,0.00014,30.74487]
[1776962316104,34.61,78449.08,34.8,-0.42725,0.00014,30.73093]
[1776962321139,34.61,78448.1,34.8,-0.4274,0.00014,30.73258]
[1776962326175,34.62,78447.19,34.8,-0.42753,0.00014,30.73412]
[1776962327863,34.62,78446.53,34.8,-0.42762,0.00014,30.73522]
[1776962330976,34.62,78446.9,34.8,-0.42757,0.00014,30.73461]
[1776962331605,34.62,78441.4,34.8,-0.42837,0.00014,30.74377]
[1776962331988,34.62,78441.4,34.8,-0.42837,0.00014,30.74377]
[1776962332030,34.62,78441.4,34.8,-0.42837,0.00014,30.74377]
[1776962332217,34.62,78420.84,34.8,-0.43134,0.00014,30.77694]
[1776962332688,34.62,78420.84,34.8,-0.43134,0.00014,30.77694]
[1776962332857,34.62,78420.84,34.8,-0.43134,0.00014,30.77694]
[1776962333224,34.62,78414.93,34.8,-0.4322,0.00015,30.78617]
[1776962334050,34.62,78414.93,34.8,-0.4322,0.00015,30.78617]
[1776962334068,34.62,78414.93,34.8,-0.4322,0.00015,30.78617]
[1776962334231,34.62,78418.58,34.8,-0.43167,0.00015,30.7805]
[1776962335670,34.62,78419.52,34.8,-0.43154,0.00015,30.77901]
[1776962339723,34.61,78420.23,34.8,-0.43143,0.00015,30.77785]
[1776962339777,34.61,78420.23,34.8,-0.43143,0.00015,30.77785]
[1776962339912,34.61,78420.23,34.8,-0.43143,0.00015,30.77785]
[1776962339979,34.61,78420.23,34.8,-0.43143,0.00015,30.77785]
[1776962340107,34.61,78420.23,34.8,-0.43143,0.00015,30.77785]
[1776962340139,34.61,78420.23,34.8,-0.43143,0.00015,30.77785]
[1776962340273,34.61,78408.38,34.8,-0.43314,0.00015,30.79612]
[1776962340647,34.61,78408.38,34.8,-0.43314,0.00015,30.79612]
[1776962340962,34.61,78408.38,34.8,-0.43314,0.00015,30.79612]
[1776962342987,34.61,78404.31,34.8,-0.43374,0.00015,30.80227]
[1776962344324,34.61,78406.67,34.8,-0.43339,0.00015,30.79871]
[1776962345063,34.61,78403.96,34.8,-0.43379,0.00015,30.80279]
[1776962345617,34.61,78403.4,34.8,-0.43387,0.00015,30.80363]
[1776962346074,34.61,78403.4,34.8,-0.43387,0.00015,30.80363]
[1776962348117,34.61,78403.36,34.8,-0.43387,0.00015,30.80368]
[1776962349507,34.61,78403.33,34.8,-0.43388,0.00015,30.80372]
[1776962354452,34.61,78404.34,34.8,-0.43373,0.00015,30.80218]
[1776962356921,34.61,78404.19,34.8,-0.43375,0.00015,30.80239]
[1776962359738,34.61,78404.74,34.8,-0.43367,0.00015,30.80154]
[1776962361374,34.61,78406.05,34.8,-0.43348,0.00015,30.79956]
[1776962361379,34.61,78406.05,34.8,-0.43348,0.00015,30.79956]
[1776962361485,34.61,78406.05,34.8,-0.43348,0.00015,30.79956]
[1776962361521,34.61,78406.05,34.8,-0.43348,0.00015,30.79956]
[1776962361554,34.61,78406.05,34.8,-0.43348,0.00015,30.79956]
[1776962362097,34.61,78406.06,34.8,-0.43347,0.00015,30.79954]
[1776962362429,34.61,78385.38,34.8,-0.43648,0.00015,30.82991]
[1776962362709,34.61,78385.38,34.8,-0.43648,0.00015,30.82991]
[1776962363436,34.61,78380.89,34.8,-0.43713,0.00015,30.83627]
[1776962368470,34.61,78380.52,34.8,-0.43718,0.00015,30.83679]
[1776962373266,34.6,78380.13,34.8,-0.43724,0.00015,30.83433]
[1776962378542,34.6,78382.12,34.8,-0.43695,0.00015,30.83151]
[1776962378627,34.6,78382.12,34.8,-0.43695,0.00015,30.83151]
[1776962379444,34.6,78382.12,34.8,-0.43695,0.00015,30.83151]
[1776962379552,34.6,78382.12,34.8,-0.43695,0.00015,30.83151]
[1776962379864,34.6,78379.62,34.8,-0.43731,0.00015,30.83503]
[1776962380130,34.6,78379.62,34.8,-0.43731,0.00015,30.83503]
[1776962380371,34.6,78379.62,34.8,-0.43731,0.00015,30.83503]
[1776962380409,34.6,78379.62,34.8,-0.43731,0.00015,30.83503]
[1776962380548,34.6,78379.62,34.8,-0.43731,0.00015,30.83503]
[1776962380565,34.6,78357.41,34.8,-0.44054,0.00015,30.86518]
[1776962382579,34.6,78354.19,34.8,-0.44101,0.00015,30.86938]
[1776962387614,34.6,78353.83,34.8,-0.44106,0.00015,30.8698]
[1776962393009,34.6,78356.6,34.8,-0.44065,0.00015,30.86616]
[1776962393011,34.6,78356.6,34.8,-0.44065,0.00015,30.86616]
[1776962396140,34.6,78356.95,34.8,-0.4406,0.00015,30.86569]
[1776962401374,34.6,78356.62,34.8,-0.44065,0.00015,30.86609]
[1776962401411,34.6,78356.62,34.8,-0.44065,0.00015,30.86609]
[1776962401485,34.59,78356.62,34.8,-0.44065,0.00015,30.86607]
[1776962402111,34.59,78356.62,34.8,-0.44065,0.00015,30.86607]
[1776962403668,34.59,78363.53,34.8,-0.43964,0.00015,30.8569]
[1776962408762,34.58,78361.34,34.8,-0.43994,0.00015,30.85965]
[1776962412411,34.58,78363.16,34.8,-0.43967,0.00015,30.85718]
[1776962412437,34.58,78363.16,34.8,-0.43967,0.00015,30.85718]
[1776962413797,34.58,78377.08,34.8,-0.43764,0.00015,30.8381]
[1776962415690,34.57,78371.33,34.8,-0.43848,0.00015,30.84604]
[1776962421330,34.57,78371.17,34.8,-0.43849,0.00015,30.84617]
[1776962426888,34.57,78379.69,34.8,-0.43724,0.00015,30.83426]
[1776962431968,34.56,78382.64,34.8,-0.43681,0.00015,30.83007]
[1776962432043,34.56,78382.64,34.8,-0.43681,0.00015,30.83007]
[1776962437967,34.56,78382.09,34.8,-0.43688,0.00015,30.8278]
[1776962443002,34.56,78386.92,34.8,-0.43618,0.00015,30.82088]
[1776962446026,34.56,78378.9,34.8,-0.43735,0.00015,30.83225]
[1776962451062,34.56,78380.46,34.8,-0.43712,0.00015,30.83005]
[1776962456097,34.56,78383.44,34.8,-0.43668,0.00015,30.8258]
[1776962459148,34.56,78384.57,34.8,-0.43652,0.00015,30.82418]
[1776962459222,34.56,78385.33,34.8,-0.4364,0.00015,30.82308]
[1776962463828,34.55,78388.52,34.8,-0.43593,0.00015,30.81842]
[1776962463835,34.55,78388.52,34.8,-0.43593,0.00015,30.81842]
[1776962464479,34.55,78388.52,34.8,-0.43593,0.00015,30.81842]
[1776962464603,34.55,78388.52,34.8,-0.43593,0.00015,30.81842]
[1776962464627,34.55,78388.52,34.8,-0.43593,0.00015,30.81842]
[1776962464653,34.55,78388.52,34.8,-0.43593,0.00015,30.81842]
[1776962464597,34.55,78383.81,34.8,-0.43662,0.00015,30.82516]
[1776962464812,34.55,78383.81,34.8,-0.43662,0.00015,30.82516]
[1776962465160,34.55,78364.7,34.8,-0.4394,0.00015,30.85164]
[1776962466167,34.55,78362.66,34.8,-0.4397,0.00015,30.85436]
[1776962469137,34.55,78362.81,34.8,-0.43967,0.00015,30.85412]
[1776962469164,34.55,78362.81,34.8,-0.43967,0.00015,30.85412]
[1776962474223,34.54,78368.42,34.8,-0.43885,0.00015,30.84642]
[1776962478641,34.54,78371.54,34.8,-0.43839,0.00015,30.8421]
[1776962478794,34.53,78370.82,34.8,-0.43849,0.00015,30.84307]
[1776962480410,34.53,78366.59,34.8,-0.43911,0.00015,30.84883]
[1776962480867,34.53,78368.03,34.8,-0.43889,0.00015,30.84685]
[1776962481902,34.53,78366.9,34.8,-0.43906,0.00015,30.84837]
[1776962488729,34.52,78367.56,34.8,-0.43895,0.00015,30.84736]
[1776962494363,34.52,78369.07,34.8,-0.43872,0.00015,30.84221]
[1776962498013,34.52,78368.33,34.8,-0.43882,0.00015,30.84318]
[1776962498140,34.52,78368.33,34.8,-0.43882,0.00015,30.84318]
[1776962499904,34.51,78364.16,34.8,-0.43943,0.00015,30.8488]
[1776962500258,34.51,78364.16,34.8,-0.43943,0.00015,30.8488]
[1776962505443,34.51,78367.26,34.8,-0.43897,0.00015,30.84451]
[1776962510477,34.5,78366.35,34.8,-0.4391,0.00015,30.84567]
[1776962515513,34.5,78366.08,34.8,-0.43913,0.00015,30.84595]
[1776962522008,34.5,78366.02,34.8,-0.43913,0.00015,30.84598]
[1776962522327,34.5,78366.02,34.8,-0.43913,0.00015,30.84598]
[1776962522571,34.49,78377.89,34.8,-0.43739,0.00015,30.8295]
[1776962523168,34.49,78377.89,34.8,-0.43739,0.00015,30.8295]
[1776962523335,34.49,78377.89,34.8,-0.43739,0.00015,30.8295]
[1776962523576,34.49,78385.27,34.8,-0.43632,0.00015,30.81901]
[1776962524235,34.49,78385.27,34.8,-0.43632,0.00015,30.81901]
[1776962527121,34.49,78389.66,34.8,-0.43567,0.00015,30.81264]
[1776962527846,34.49,78389.62,34.8,-0.43568,0.00015,30.81269]
[1776962529050,34.49,78385.38,34.8,-0.4363,0.00015,30.81882]
[1776962529838,34.49,78386.14,34.8,-0.43619,0.00015,30.81773]
[1776962531687,34.49,78385.89,34.8,-0.43622,0.00015,30.81808]
[1776962532032,34.49,78385.28,34.8,-0.43631,0.00015,30.81896]
[1776962532505,34.49,78385.28,34.8,-0.43631,0.00015,30.81896]
[1776962532873,34.49,78385.01,34.8,-0.43635,0.00015,30.81934]
[1776962533061,34.49,78385.01,34.8,-0.43635,0.00015,30.81934]
[1776962533235,34.49,78385.01,34.8,-0.43635,0.00015,30.81934]
[1776962533646,34.49,78368.43,34.8,-0.43877,0.00015,30.84259]
[1776962533872,34.49,78368.43,34.8,-0.43877,0.00015,30.84259]
[1776962534737,34.49,78368.43,34.8,-0.43877,0.00015,30.84259]
[1776962535192,34.49,78368.02,34.8,-0.43883,0.00015,30.84313]
[1776962540695,34.48,78373.58,34.8,-0.43801,0.00015,30.83538]
[1776962545642,34.48,78370.81,34.8,-0.43841,0.00015,30.83915]
[1776962548751,34.47,78358.77,34.8,-0.44017,0.00015,30.85539]
[1776962550926,34.47,78355.97,34.8,-0.44057,0.00015,30.85905]
[1776962551028,34.47,78355.97,34.8,-0.44057,0.00015,30.85905]
[1776962551055,34.47,78355.97,34.8,-0.44057,0.00015,30.85905]
[1776962551058,34.47,78355.97,34.8,-0.44057,0.00015,30.85905]
[1776962551165,34.47,78355.97,34.8,-0.44057,0.00015,30.85905]
[1776962551774,34.47,78342.53,34.8,-0.44253,0.00015,30.87337]
[1776962552759,34.47,78342.53,34.8,-0.44253,0.00015,30.87337]
[1776962554737,34.47,78337.7,34.8,-0.44324,0.00015,30.8794]
[1776962555933,34.47,78337.7,34.8,-0.44324,0.00015,30.87939]
[1776962561845,34.46,78335.93,34.8,-0.44349,0.00015,30.88151]
[1776962566879,34.46,78334.44,34.8,-0.44371,0.00015,30.8833]
[1776962571917,34.46,78334.85,34.8,-0.44364,0.00015,30.88273]
[1776962576952,34.45,78334.67,34.8,-0.44366,0.00015,30.8829]
[1776962581987,34.45,78334.71,34.8,-0.44365,0.00015,30.88279]
[1776962583634,34.45,78334.71,34.8,-0.44365,0.00015,30.88279]
[1776962584723,34.45,78335.9,34.8,-0.44347,0.00015,30.88132]
[1776962584779,34.45,78342.91,34.8,-0.44245,0.00015,30.87254]
[1776962586224,34.45,78346.02,34.8,-0.44199,0.00015,30.86858]
[1776962588045,34.45,78347.93,34.8,-0.44171,0.00015,30.86612]
[1776962588082,34.45,78347.93,34.8,-0.44171,0.00015,30.86612]
[1776962588114,34.45,78347.93,34.8,-0.44171,0.00015,30.86612]
[1776962589794,34.44,78347.04,34.8,-0.44184,0.00015,30.86725]
[1776962589820,34.44,78347.04,34.8,-0.44184,0.00015,30.86725]
[1776962591317,34.44,78356.72,34.8,-0.44042,0.00015,30.85461]
[1776962593897,34.44,78362.63,34.8,-0.43955,0.00015,30.84668]
[1776962593915,34.44,78362.63,34.8,-0.43955,0.00015,30.84668]
[1776962595666,34.44,78363.19,34.8,-0.43947,0.00015,30.84591]
[1776962598631,34.44,78362.54,34.8,-0.43956,0.00015,30.84674]
[1776962598994,34.44,78361.43,34.8,-0.43972,0.00015,30.84822]
[1776962599888,34.43,78355.68,34.8,-0.44056,0.00015,30.85586]
[1776962602177,34.43,78354.42,34.8,-0.44074,0.00015,30.8575]
[1776962607162,34.43,78365.2,34.8,-0.43916,0.00015,30.84299]
[1776962612197,34.42,78367.57,34.8,-0.4388,0.00015,30.83671]
[1776962617717,34.42,78370.87,34.8,-0.43831,0.00015,30.83213]
[1776962617736,34.42,78371.53,34.8,-0.43822,0.00015,30.83121]
[1776962618526,34.42,78371.53,34.8,-0.43822,0.00015,30.83121]
[1776962618842,34.42,78371.53,34.8,-0.43822,0.00015,30.83121]
[1776962621141,34.42,78371.55,34.8,-0.43821,0.00015,30.83115]
[1776962626297,34.42,78366.08,34.8,-0.43901,0.00015,30.83862]
[1776962631872,34.41,78369.56,34.8,-0.43849,0.00015,30.8338]
[1776962637372,34.41,78374.05,34.8,-0.43783,0.00015,30.8275]
[1776962639364,34.41,78373.95,34.8,-0.43785,0.00015,30.82763]
[1776962643207,34.41,78374.81,34.8,-0.43772,0.00015,30.8264]
[1776962648449,34.41,78375.44,34.8,-0.43762,0.00015,30.82547]
[1776962650038,34.41,78378.99,34.8,-0.4371,0.00015,30.82045]
[1776962655497,34.4,78381.12,34.8,-0.43679,0.00015,30.81739]
[1776962657817,34.4,78377.96,34.8,-0.43725,0.00015,30.82188]
[1776962658519,34.4,78361.67,34.8,-0.43964,0.00015,30.84437]
[1776962660066,34.4,78362.65,34.8,-0.43949,0.00015,30.84304]
[1776962665568,34.4,78370.17,34.8,-0.43838,0.00015,30.83268]
[1776962670603,34.39,78371.07,34.8,-0.43825,0.00015,30.83138]
[1776962675645,34.39,78375.78,34.8,-0.43755,0.00015,30.82176]
[1776962676303,34.39,78375.78,34.8,-0.43755,0.00015,30.82176]
[1776962681107,34.39,78386.42,34.8,-0.43599,0.00015,30.80652]
[1776962681313,34.39,78386.42,34.8,-0.43599,0.00015,30.80652]
[1776962681316,34.39,78386.42,34.8,-0.43599,0.00015,30.80652]
[1776962681693,34.39,78394.86,34.8,-0.43475,0.00015,30.79412]
[1776962686729,34.39,78389.76,34.8,-0.4355,0.00015,30.80161]
[1776962687210,34.39,78389.76,34.8,-0.4355,0.00015,30.80161]
[1776962687736,34.39,78387.27,34.8,-0.43586,0.00015,30.80523]
[1776962688574,34.39,78387.27,34.8,-0.43586,0.00015,30.80523]
[1776962690906,34.39,78385.58,34.8,-0.43611,0.00015,30.80769]
[1776962694812,34.39,78378.89,34.8,-0.43709,0.00015,30.8173]
[1776962695138,34.39,78378.89,34.8,-0.43709,0.00015,30.8173]
[1776962695456,34.39,78378.95,34.8,-0.43708,0.00015,30.81722]
[1776962695553,34.39,78378.95,34.8,-0.43708,0.00015,30.81722]
[1776962695668,34.39,78378.95,34.8,-0.43708,0.00015,30.81722]
[1776962695922,34.39,78378.95,34.8,-0.43708,0.00015,30.81722]
[1776962695871,34.39,78354.89,34.8,-0.44061,0.00015,30.8502]
[1776962696067,34.39,78354.89,34.8,-0.44061,0.00015,30.8502]
[1776962696322,34.39,78354.89,34.8,-0.44061,0.00015,30.8502]
[1776962696344,34.39,78354.89,34.8,-0.44061,0.00015,30.8502]
[1776962696402,34.39,78354.89,34.8,-0.44061,0.00015,30.8502]
[1776962696801,34.39,78359.94,34.8,-0.43987,0.00015,30.84349]
[1776962700063,34.39,78357.84,34.8,-0.44018,0.00015,30.8463]
[1776962700082,34.39,78357.84,34.8,-0.44018,0.00015,30.8463]
[1776962700829,34.39,78356.95,34.8,-0.4403,0.00015,30.84747]
[1776962702953,34.39,78357.25,34.8,-0.44026,0.00015,30.84704]
[1776962703202,34.39,78357.25,34.8,-0.44026,0.00015,30.84704]
[1776962703503,34.39,78357.25,34.8,-0.44026,0.00015,30.84704]
[1776962706871,34.38,78364.1,34.8,-0.43925,0.00015,30.83774]
[1776962707089,34.38,78364.1,34.8,-0.43925,0.00015,30.83774]
[1776962708369,34.38,78365.08,34.8,-0.4391,0.00015,30.83639]
[1776962709297,34.38,78361.37,34.8,-0.43964,0.00015,30.84141]
[1776962710274,34.38,78367.4,34.8,-0.43876,0.00015,30.83319]
[1776962713279,34.38,78370.84,34.8,-0.43825,0.00015,30.8284]
[1776962713491,34.38,78370.84,34.8,-0.43825,0.00015,30.8284]
[1776962713703,34.38,78370.84,34.8,-0.43825,0.00015,30.8284]
[1776962713922,34.38,78375.67,34.8,-0.43754,0.00015,30.82163]
[1776962714520,34.38,78375.67,34.8,-0.43754,0.00015,30.82163]
[1776962714929,34.37,78376.31,34.8,-0.43745,0.00015,30.82071]
[1776962716407,34.37,78377.26,34.8,-0.43731,0.00015,30.81936]
[1776962716440,34.37,78377.26,34.8,-0.43731,0.00015,30.81936]
[1776962717017,34.37,78378.92,34.8,-0.43706,0.00015,30.817]
[1776962717023,34.37,78378.92,34.8,-0.43706,0.00015,30.817]
[1776962717950,34.37,78383.33,34.8,-0.43641,0.00015,30.81065]
[1776962723493,34.37,78380.61,34.8,-0.4368,0.00015,30.81445]
[1776962726907,34.36,78383.66,34.8,-0.43635,0.00015,30.80998]
[1776962726998,34.36,78383.6,34.8,-0.43636,0.00015,30.81004]
[1776962728981,34.36,78381.11,34.8,-0.43672,0.00015,30.81357]
[1776962729028,34.36,78380.46,34.8,-0.43681,0.00015,30.81448]
[1776962733477,34.36,78381.74,34.8,-0.43662,0.00015,30.80965]
[1776962733575,34.36,78382.24,34.8,-0.43655,0.00015,30.80894]
[1776962739098,34.35,78387.42,34.8,-0.43578,0.00015,30.8013]
[1776962742765,34.35,78389.89,34.8,-0.43541,0.00015,30.79763]
[1776962742813,34.35,78389.89,34.8,-0.43541,0.00015,30.79763]
[1776962742815,34.35,78389.89,34.8,-0.43541,0.00015,30.79763]
[1776962742897,34.34,78387.27,34.8,-0.43579,0.00015,30.80142]
[1776962744133,34.34,78375.53,34.8,-0.43751,0.00015,30.81828]
[1776962748300,34.35,78374.89,34.8,-0.43761,0.00015,30.81921]
[1776962748817,34.35,78374.89,34.8,-0.43761,0.00015,30.81921]
[1776962749593,34.35,78374.37,34.8,-0.43769,0.00015,30.81996]
[1776962750247,34.35,78370.82,34.8,-0.43821,0.00015,30.82491]
[1776962752783,34.35,78368.81,34.8,-0.4385,0.00015,30.82769]
[1776962756355,34.34,78368.43,34.8,-0.43855,0.00015,30.82818]
[1776962756700,34.34,78368.43,34.8,-0.43855,0.00015,30.82818]
[1776962762269,34.34,78366.68,34.8,-0.4388,0.00015,30.83052]
[1776962762653,34.34,78366.68,34.8,-0.4388,0.00015,30.83052]
[1776962762689,34.34,78366.68,34.8,-0.4388,0.00015,30.83052]
[1776962762749,34.34,78366.68,34.8,-0.4388,0.00015,30.83052]
[1776962762772,34.34,78366.68,34.8,-0.4388,0.00015,30.83052]
[1776962768883,34.33,78361.85,34.8,-0.43951,0.00015,30.83704]
[1776962768979,34.33,78369.23,34.8,-0.43842,0.00015,30.8269]
[1776962774328,34.33,78370.94,34.8,-0.43817,0.00015,30.8245]
[1776962779378,34.33,78369.31,34.8,-0.4384,0.00015,30.82672]
[1776962784413,34.33,78370.5,34.8,-0.43823,0.00015,30.82503]
[1776962789448,34.32,78364.03,34.8,-0.43917,0.00015,30.83391]
[1776962794483,34.32,78368.48,34.8,-0.43851,0.00015,30.82474]
[1776962798745,34.32,78366.28,34.8,-0.43883,0.00015,30.82775]
[1776962801476,34.32,78375.03,34.8,-0.43755,0.00015,30.81554]
[1776962806567,34.32,78376.35,34.8,-0.43735,0.00015,30.81365]
[1776962811602,34.32,78376.92,34.8,-0.43727,0.00015,30.81282]
[1776962814623,34.32,78367.77,34.8,-0.43861,0.00015,30.82562]
[1776962818327,34.31,78369.87,34.8,-0.4383,0.00015,30.82269]
[1776962822981,34.31,78372.85,34.8,-0.43786,0.00015,30.8185]
[1776962826691,34.31,78372.84,34.8,-0.43786,0.00015,30.8185]
[1776962827800,34.31,78367.8,34.8,-0.4386,0.00015,30.82551]
[1776962827880,34.31,78355.28,34.8,-0.44044,0.00015,30.84248]
[1776962828548,34.31,78355.28,34.8,-0.44044,0.00015,30.84248]
[1776962828574,34.31,78355.28,34.8,-0.44044,0.00015,30.84248]
[1776962828721,34.31,78352.03,34.8,-0.44091,0.00015,30.84676]
[1776962833939,34.31,78350.7,34.8,-0.44111,0.00015,30.84852]
[1776962834101,34.31,78350.7,34.8,-0.44111,0.00015,30.84852]
[1776962834784,34.31,78350.77,34.8,-0.4411,0.00015,30.84843]
[1776962834939,34.31,78350.77,34.8,-0.4411,0.00015,30.84843]
[1776962835412,34.31,78348.52,34.8,-0.44143,0.00015,30.85138]
[1776962836092,34.31,78336.32,34.8,-0.44323,0.00015,30.86693]
[1776962836628,34.31,78336.32,34.8,-0.44323,0.00015,30.86693]
[1776962839729,34.31,78333.4,34.8,-0.44366,0.00015,30.87055]
[1776962844834,34.31,78335.3,34.8,-0.44337,0.00015,30.86817]
[1776962847992,34.31,78333.51,34.8,-0.44364,0.00015,30.87038]
[1776962853900,34.3,78333.64,34.8,-0.44361,0.00015,30.86719]
[1776962856333,34.3,78333.58,34.8,-0.44362,0.00015,30.86725]
[1776962856530,34.3,78333.58,34.8,-0.44362,0.00015,30.86725]
[1776962862908,34.3,78328.92,34.8,-0.4443,0.00015,30.87294]
[1776962862962,34.3,78339.08,34.8,-0.4428,0.00015,30.86033]
[1776962864060,34.3,78339.08,34.8,-0.4428,0.00015,30.86033]
[1776962864070,34.3,78339.08,34.8,-0.4428,0.00015,30.86033]
[1776962864077,34.3,78347.9,34.8,-0.44151,0.00015,30.84903]
[1776962865057,34.3,78347.9,34.8,-0.44151,0.00015,30.84903]
[1776962865135,34.3,78351.27,34.8,-0.44101,0.00015,30.84463]
[1776962865858,34.3,78351.27,34.8,-0.44101,0.00015,30.84463]
[1776962870771,34.3,78353.83,34.8,-0.44063,0.00015,30.84117]
[1776962876054,34.29,78353.83,34.8,-0.44062,0.00015,30.84107]
[1776962876512,34.29,78353.83,34.8,-0.44062,0.00015,30.84107]
[1776962876527,34.29,78353.83,34.8,-0.44062,0.00015,30.84107]
[1776962880477,34.28,78354.29,34.8,-0.44054,0.00015,30.84039]
[1776962881089,34.28,78361.75,34.8,-0.43944,0.00015,30.83035]
[1776962882459,34.28,78364.87,34.8,-0.43898,0.00015,30.82608]
[1776962882469,34.28,78364.87,34.8,-0.43898,0.00015,30.82608]
[1776962888138,34.28,78367.56,34.8,-0.43858,0.00015,30.82231]
[1776962893173,34.28,78368.32,34.8,-0.43847,0.00015,30.8212]
[1776962893178,34.28,78368.32,34.8,-0.43847,0.00015,30.8212]
[1776962898208,34.27,78367.88,34.8,-0.43853,0.00015,30.82175]
[1776962902796,34.27,78367.01,34.8,-0.43865,0.00015,30.82292]
[1776962902810,34.27,78367.01,34.8,-0.43865,0.00015,30.82292]
[1776962903628,34.27,78367.17,34.8,-0.43863,0.00015,30.82267]
[1776962903743,34.27,78376.75,34.8,-0.43722,0.00015,30.80922]
[1776962905005,34.27,78376.75,34.8,-0.43722,0.00015,30.80922]
[1776962905257,34.27,78368.89,34.8,-0.43837,0.00015,30.82028]
[1776962910291,34.27,78371.89,34.8,-0.43793,0.00015,30.81606]
[1776962915680,34.26,78371.36,34.8,-0.438,0.00015,30.81378]
[1776962916818,34.26,78373.45,34.8,-0.43769,0.00015,30.81083]
[1776962922376,34.26,78378.05,34.8,-0.43702,0.00015,30.80429]
[1776962924388,34.26,78378.22,34.8,-0.43699,0.00015,30.80404]
[1776962924461,34.26,78378.22,34.8,-0.43699,0.00015,30.80404]
[1776962930433,34.26,78375.0,34.8,-0.43746,0.00015,30.80862]
[1776962935469,34.26,78374.07,34.8,-0.4376,0.00015,30.80991]
[1776962938910,34.26,78374.56,34.8,-0.43753,0.00015,30.80921]
[1776962939250,34.26,78372.82,34.8,-0.43778,0.00015,30.81166]
[1776962941383,34.26,78367.58,34.8,-0.43855,0.00015,30.81898]
[1776962941584,34.26,78367.58,34.8,-0.43855,0.00015,30.81898]
[1776962942157,34.26,78367.58,34.8,-0.43855,0.00015,30.81898]
[1776962942715,34.26,78371.86,34.8,-0.43792,0.00015,30.81299]
[1776962943065,34.26,78371.86,34.8,-0.43792,0.00015,30.81299]
[1776962943742,34.26,78375.63,34.8,-0.43737,0.00015,30.80767]
[1776962949566,34.26,78376.75,34.8,-0.4372,0.00015,30.80606]
[1776962950558,34.26,78376.75,34.8,-0.4372,0.00015,30.80606]
[1776962954486,34.26,78381.48,34.8,-0.4365,0.00015,30.79926]
[1776962954603,34.26,78392.03,34.8,-0.43495,0.00015,30.78378]
[1776962956090,34.26,78392.03,34.8,-0.43495,0.00015,30.78378]
[1776962956440,34.26,78391.35,34.8,-0.43505,0.00015,30.7848]
[1776962956716,34.26,78391.35,34.8,-0.43505,0.00015,30.7848]
[1776962957106,34.26,78378.05,34.8,-0.43701,0.00015,30.8042]
[1776962957624,34.26,78369.6,34.8,-0.43825,0.00015,30.81613]
[1776962961207,34.26,78367.08,34.8,-0.43862,0.00015,30.81962]
[1776962961381,34.26,78367.64,34.8,-0.43854,0.00015,30.81883]
[1776962961555,34.26,78367.64,34.8,-0.43854,0.00015,30.81883]
[1776962962203,34.26,78367.64,34.8,-0.43854,0.00015,30.81883]
[1776962962297,34.26,78368.42,34.8,-0.43842,0.00015,30.81774]
[1776962962524,34.26,78368.42,34.8,-0.43842,0.00015,30.81774]
[1776962962944,34.26,78368.42,34.8,-0.43842,0.00015,30.81774]
[1776962964673,34.26,78380.09,34.8,-0.4367,0.00015,30.80122]
[1776962966080,34.26,78380.09,34.8,-0.4367,0.00015,30.80122]
[1776962971721,34.26,78382.84,34.8,-0.43629,0.00015,30.79424]
[1776962976757,34.26,78383.06,34.8,-0.43626,0.00015,30.79392]
[1776962978151,34.26,78383.06,34.8,-0.43626,0.00015,30.79392]
[1776962978722,34.26,78376.23,34.8,-0.43727,0.00015,30.80374]
[1776962979087,34.26,78376.23,34.8,-0.43727,0.00015,30.80374]
[1776962983049,34.25,78373.29,34.8,-0.4377,0.00015,30.80789]
[1776962983806,34.25,78381.18,34.8,-0.43654,0.00015,30.79661]
[1776962988841,34.25,78385.42,34.8,-0.43591,0.00015,30.79045]
[1776962990521,34.25,78385.39,34.8,-0.43592,0.00015,30.79049]
[1776962992935,34.25,78388.91,34.8,-0.4354,0.00015,30.78532]
[1776962993138,34.25,78388.91,34.8,-0.4354,0.00015,30.78532]
[1776962993235,34.25,78381.47,34.8,-0.43649,0.00015,30.7962]
[1776962993510,34.25,78381.47,34.8,-0.43649,0.00015,30.7962]
[1776962994256,34.25,78381.47,34.8,-0.43649,0.00015,30.7962]
[1776962993922,34.25,78364.22,34.8,-0.43903,0.00015,30.8205]
[1776962994921,34.25,78364.22,34.8,-0.43903,0.00015,30.8205]
[1776962995936,34.25,78361.2,34.8,-0.43948,0.00015,30.82461]
[1776962998681,34.25,78360.82,34.8,-0.43953,0.00015,30.82511]
[1776962999891,34.25,78360.62,34.8,-0.43956,0.00015,30.82537]
[1776963000879,34.25,78360.7,34.8,-0.43954,0.00015,30.82523]
[1776963002173,34.25,78357.84,34.8,-0.43997,0.00015,30.8291]
[1776963002255,34.25,78357.84,34.8,-0.43997,0.00015,30.8291]
[1776963002243,34.25,78358.81,34.8,-0.43982,0.00015,30.82777]
[1776963002985,34.25,78349.5,34.8,-0.44119,0.00015,30.84016]
[1776963006550,34.25,78344.76,34.8,-0.44189,0.00015,30.84633]
[1776963007014,34.25,78337.98,34.8,-0.44289,0.00015,30.85498]
[1776963008228,34.25,78337.98,34.8,-0.44289,0.00015,30.85498]
[1776963008264,34.25,78337.98,34.8,-0.44289,0.00015,30.85498]
[1776963008481,34.25,78335.13,34.8,-0.44331,0.00015,30.85856]
[1776963008493,34.25,78335.13,34.8,-0.44331,0.00015,30.85856]
[1776963008501,34.25,78335.13,34.8,-0.44331,0.00015,30.85856]
[1776963008533,34.25,78335.13,34.8,-0.44331,0.00015,30.85856]
[1776963009028,34.25,78329.72,34.8,-0.44411,0.00015,30.86527]
[1776963009540,34.25,78329.72,34.8,-0.44411,0.00015,30.86527]
[1776963012034,34.25,78328.55,34.8,-0.44429,0.00015,30.86672]
[1776963012794,34.25,78328.4,34.8,-0.44431,0.00015,30.86692]
[1776963012805,34.25,78328.4,34.8,-0.44431,0.00015,30.86692]
[1776963013749,34.25,78322.48,34.8,-0.44518,0.00015,30.87408]
[1776963015389,34.25,78318.32,34.8,-0.4458,0.00015,30.87903]
[1776963016800,34.25,78323.72,34.8,-0.445,0.00015,30.87261]
[1776963017088,34.25,78330.37,34.8,-0.44402,0.00015,30.86452]
[1776963020187,34.25,78333.98,34.8,-0.44349,0.00015,30.86004]
[1776963024866,34.25,78341.27,34.8,-0.44241,0.00015,30.85083]
[1776963024964,34.25,78341.27,34.8,-0.44241,0.00015,30.85083]
[1776963027365,34.25,78339.06,34.8,-0.44273,0.00015,30.85363]
[1776963033200,34.25,78340.55,34.8,-0.44251,0.00015,30.84872]
[1776963036077,34.25,78345.34,34.8,-0.4418,0.00015,30.84257]
[1776963036552,34.25,78346.26,34.8,-0.44167,0.00015,30.84137]
[1776963036972,34.25,78346.26,34.8,-0.44167,0.00015,30.84137]
[1776963037942,34.25,78348.37,34.8,-0.44135,0.00015,30.83863]
[1776963038235,34.25,78358.89,34.8,-0.4398,0.00015,30.82465]
[1776963043270,34.24,78361.06,34.8,-0.43948,0.00015,30.82165]
[1776963048304,34.24,78356.56,34.8,-0.44014,0.00015,30.82767]
[1776963053343,34.24,78359.01,34.8,-0.43977,0.00015,30.82431]
[1776963058375,34.23,78362.61,34.8,-0.43924,0.00015,30.81935]
[1776963061257,34.23,78365.32,34.8,-0.43884,0.00015,30.81562]
[1776963061262,34.23,78365.32,34.8,-0.43884,0.00015,30.81562]
[1776963062244,34.23,78365.83,34.8,-0.43876,0.00015,30.81491]
[1776963062345,34.23,78369.62,34.8,-0.4382,0.00015,30.80962]
[1776963064102,34.23,78374.07,34.8,-0.43754,0.00015,30.80336]
[1776963069452,34.23,78378.53,34.8,-0.43688,0.00015,30.79695]
[1776963071536,34.23,78378.16,34.8,-0.43694,0.00015,30.79748]
[1776963071674,34.23,78378.16,34.8,-0.43694,0.00015,30.79748]
[1776963071860,34.23,78378.16,34.8,-0.43694,0.00015,30.79748]
[1776963073493,34.23,78385.25,34.8,-0.43589,0.00015,30.78719]
[1776963078529,34.23,78380.44,34.8,-0.4366,0.00015,30.79417]
[1776963083563,34.23,78380.15,34.8,-0.43664,0.00015,30.79457]
[1776963084570,34.22,78373.29,34.8,-0.43765,0.00015,30.80437]
[1776963089605,34.22,78370.33,34.8,-0.43808,0.00015,30.80849]
[1776963092626,34.22,78377.93,34.8,-0.43696,0.00015,30.7947]
[1776963096289,34.22,78380.95,34.8,-0.43651,0.00015,30.79034]
[1776963096703,34.22,78381.03,34.8,-0.4365,0.00015,30.79022]
[1776963096740,34.22,78389.64,34.8,-0.43523,0.00015,30.7776]
[1776963098006,34.22,78389.64,34.8,-0.43523,0.00015,30.7776]
[1776963103221,34.22,78389.97,34.8,-0.43519,0.00015,30.77714]
[1776963103703,34.22,78379.63,34.8,-0.43671,0.00015,30.79228]
[1776963106796,34.22,78380.65,34.8,-0.43656,0.00015,30.79084]
[1776963107732,34.23,78369.89,34.8,-0.43815,0.00015,30.80615]
[1776963111329,34.22,78369.3,34.8,-0.43823,0.00015,30.80696]
[1776963111332,34.22,78369.3,34.8,-0.43823,0.00015,30.80696]
[1776963112227,34.22,78361.2,34.8,-0.43943,0.00015,30.81811]
[1776963113512,34.22,78356.83,34.8,-0.44007,0.00015,30.82403]
[1776963113588,34.22,78356.83,34.8,-0.44007,0.00015,30.82403]
[1776963114050,34.22,78356.83,34.8,-0.44007,0.00015,30.82403]
[1776963114169,34.22,78356.83,34.8,-0.44007,0.00015,30.82403]
[1776963114197,34.22,78356.83,34.8,-0.44007,0.00015,30.82403]
[1776963114781,34.22,78342.64,34.8,-0.44216,0.00015,30.84268]
[1776963116216,34.22,78342.64,34.8,-0.44216,0.00015,30.84268]
[1776963117064,34.22,78339.03,34.8,-0.4427,0.00015,30.8473]
[1776963122838,34.23,78337.29,34.8,-0.44296,0.00015,30.84955]
[1776963124747,34.23,78338.92,34.8,-0.44272,0.00015,30.84749]
[1776963130364,34.23,78339.12,34.8,-0.44269,0.00015,30.84727]
[1776963130714,34.23,78339.57,34.8,-0.44263,0.00015,30.84672]
[1776963131141,34.23,78339.57,34.8,-0.44263,0.00015,30.84672]
[1776963131192,34.23,78339.57,34.8,-0.44263,0.00015,30.84672]
[1776963131327,34.23,78339.57,34.8,-0.44263,0.00015,30.84672]
[1776963131358,34.23,78339.57,34.8,-0.44263,0.00015,30.84672]
[1776963131223,34.23,78330.0,34.8,-0.44404,0.00015,30.85868]
[1776963132217,34.23,78330.0,34.8,-0.44404,0.00015,30.85868]
[1776963132354,34.23,78314.95,34.8,-0.44626,0.00015,30.87671]
[1776963138092,34.23,78318.23,34.8,-0.44578,0.00015,30.87289]
[1776963140352,34.23,78317.54,34.8,-0.44588,0.00015,30.87371]
[1776963140362,34.23,78317.54,34.8,-0.44588,0.00015,30.87371]
[1776963141390,34.23,78299.54,34.8,-0.44855,0.00015,30.89422]
[1776963147009,34.24,78299.49,34.8,-0.44856,0.00015,30.89434]
[1776963147719,34.24,78299.49,34.8,-0.44856,0.00015,30.89434]
[1776963147726,34.24,78299.49,34.8,-0.44856,0.00015,30.89434]
[1776963148670,34.24,78297.5,34.8,-0.44886,0.00015,30.89653]
[1776963148729,34.24,78297.5,34.8,-0.44886,0.00015,30.89653]
[1776963150047,34.24,78293.67,34.8,-0.44943,0.00015,30.90069]
[1776963150404,34.24,78293.67,34.8,-0.44943,0.00015,30.90069]
[1776963151717,34.24,78297.98,34.8,-0.44878,0.00015,30.89304]
[1776963152067,34.24,78297.98,34.8,-0.44878,0.00015,30.89304]
[1776963157079,34.25,78310.88,34.8,-0.44688,0.00015,30.87864]
[1776963162114,34.25,78310.45,34.8,-0.44695,0.00015,30.87917]
[1776963164484,34.25,78308.55,34.8,-0.44723,0.00015,30.88135]
[1776963164832,34.25,78308.55,34.8,-0.44723,0.00015,30.88135]
[1776963164886,34.25,78308.55,34.8,-0.44723,0.00015,30.88135]
[1776963165545,34.25,78305.26,34.8,-0.44772,0.00015,30.88507]
[1776963166234,34.25,78305.26,34.8,-0.44772,0.00015,30.88507]
[1776963170174,34.25,78303.68,34.8,-0.44795,0.00015,30.88686]
[1776963176213,34.25,78299.39,34.8,-0.44859,0.00015,30.89161]
[1776963180337,34.25,78298.04,34.8,-0.44879,0.00015,30.89308]
[1776963183200,34.25,78292.91,34.8,-0.44955,0.00015,30.89863]
[1776963183491,34.25,78292.91,34.8,-0.44955,0.00015,30.89863]
[1776963183533,34.25,78293.65,34.8,-0.44944,0.00015,30.89783]
[1776963183571,34.25,78293.65,34.8,-0.44944,0.00015,30.89783]
[1776963183878,34.25,78293.65,34.8,-0.44944,0.00015,30.89783]
[1776963186842,34.25,78290.3,34.8,-0.44993,0.00015,30.90139]
[1776963187100,34.25,78290.3,34.8,-0.44993,0.00015,30.90139]
[1776963187133,34.25,78290.3,34.8,-0.44993,0.00015,30.90139]
[1776963187166,34.25,78290.3,34.8,-0.44993,0.00015,30.90139]
[1776963187290,34.25,78290.3,34.8,-0.44993,0.00015,30.90139]
[1776963187290,34.25,78290.3,34.8,-0.44993,0.00015,30.90139]
[1776963187472,34.25,78290.3,34.8,-0.44993,0.00015,30.90139]
[1776963187297,34.25,78278.98,34.8,-0.45161,0.00015,30.91311]
[1776963187858,34.25,78278.98,34.8,-0.45161,0.00015,30.91311]
[1776963187919,34.25,78278.98,34.8,-0.45161,0.00015,30.91311]
[1776963188363,34.25,78278.98,34.8,-0.45161,0.00015,30.91311]
[1776963188453,34.25,78261.55,34.8,-0.45419,0.00015,30.93009]
[1776963188543,34.25,78261.55,34.8,-0.45419,0.00015,30.93009]
[1776963188879,34.25,78261.55,34.8,-0.45419,0.00015,30.93009]
[1776963189311,34.25,78247.11,34.8,-0.45633,0.00015,30.94317]
[1776963189601,34.25,78247.11,34.8,-0.45633,0.00015,30.94317]
[1776963190058,34.25,78247.11,34.8,-0.45633,0.00015,30.94317]
[1776963190845,34.25,78244.98,34.8,-0.45665,0.00015,30.94503]
[1776963194507,34.26,78237.61,34.8,-0.45774,0.00015,30.9513]
[1776963194641,34.26,78237.61,34.8,-0.45774,0.00015,30.9513]
[1776963195353,34.26,78228.83,34.8,-0.45905,0.00015,30.95846]
[1776963195785,34.26,78228.83,34.8,-0.45905,0.00015,30.95846]
[1776963196818,34.26,78227.94,34.8,-0.45918,0.00015,30.95917]
[1776963196830,34.26,78227.94,34.8,-0.45918,0.00015,30.95917]
[1776963197367,34.26,78230.19,34.8,-0.45885,0.00015,30.95737]
[1776963202402,34.26,78235.7,34.8,-0.45803,0.00015,30.95289]
[1776963205353,34.26,78240.51,34.8,-0.45731,0.00015,30.94887]
[1776963208444,34.26,78233.03,34.8,-0.45842,0.00015,30.95508]
[1776963213479,34.26,78228.21,34.8,-0.45914,0.00015,30.95596]
[1776963214284,34.26,78228.21,34.8,-0.45914,0.00015,30.95596]
[1776963217020,34.25,78222.95,34.8,-0.45992,0.00015,30.96006]
[1776963217169,34.25,78222.95,34.8,-0.45992,0.00015,30.96006]
[1776963217452,34.25,78222.95,34.8,-0.45992,0.00015,30.96006]
[1776963217742,34.25,78222.95,34.8,-0.45992,0.00015,30.96006]
[1776963217848,34.25,78222.95,34.8,-0.45992,0.00015,30.96006]
[1776963217851,34.25,78222.95,34.8,-0.45992,0.00015,30.96006]
[1776963218059,34.25,78222.95,34.8,-0.45992,0.00015,30.96006]
[1776963218128,34.25,78222.95,34.8,-0.45992,0.00015,30.96006]
[1776963218164,34.25,78210.57,34.8,-0.46176,0.00015,30.96927]
[1776963218600,34.25,78210.57,34.8,-0.46176,0.00015,30.96927]
[1776963218613,34.25,78210.57,34.8,-0.46176,0.00015,30.96927]
[1776963218904,34.25,78210.57,34.8,-0.46176,0.00015,30.96927]
[1776963219136,34.25,78210.57,34.8,-0.46176,0.00015,30.96927]
[1776963219211,34.25,78210.57,34.8,-0.46176,0.00015,30.96927]
[1776963219288,34.25,78210.57,34.8,-0.46176,0.00015,30.96927]
[1776963219308,34.25,78201.84,34.8,-0.46305,0.00015,30.97536]
[1776963219763,34.25,78201.84,34.8,-0.46305,0.00015,30.97536]
[1776963223339,34.25,78201.37,34.8,-0.46312,0.00015,30.97567]
[1776963224557,34.25,78212.11,34.8,-0.46153,0.00015,30.96814]
[1776963227578,34.25,78202.34,34.8,-0.46298,0.00015,30.975]
[1776963228762,34.25,78202.34,34.8,-0.46298,0.00015,30.975]
[1776963229397,34.25,78202.34,34.8,-0.46298,0.00015,30.975]
[1776963232605,34.25,78202.67,34.8,-0.46293,0.00015,30.97477]
[1776963235140,34.25,78202.97,34.8,-0.46288,0.00015,30.97455]
[1776963235142,34.25,78202.97,34.8,-0.46288,0.00015,30.97455]
[1776963237085,34.24,78202.92,34.8,-0.46289,0.00015,30.97458]
[1776963240931,34.24,78201.61,34.8,-0.46308,0.00015,30.97546]
[1776963240933,34.24,78201.61,34.8,-0.46308,0.00015,30.97546]
[1776963244627,34.24,78197.56,34.8,-0.46368,0.00015,30.97816]
[1776963250445,34.24,78198.98,34.8,-0.46347,0.00015,30.97721]
[1776963250503,34.24,78198.98,34.8,-0.46347,0.00015,30.97721]
[1776963250547,34.24,78199.43,34.8,-0.4634,0.00015,30.9769]
[1776963250607,34.24,78199.43,34.8,-0.4634,0.00015,30.9769]
[1776963250703,34.24,78199.43,34.8,-0.4634,0.00015,30.9769]
[1776963250910,34.24,78199.43,34.8,-0.4634,0.00015,30.9769]
[1776963251322,34.24,78199.43,34.8,-0.4634,0.00015,30.9769]
[1776963251383,34.24,78199.43,34.8,-0.4634,0.00015,30.9769]
[1776963251394,34.24,78199.43,34.8,-0.4634,0.00015,30.9769]
[1776963251433,34.24,78199.43,34.8,-0.4634,0.00015,30.9769]
[1776963251437,34.24,78190.43,34.8,-0.46474,0.00015,30.98276]
[1776963251644,34.24,78190.43,34.8,-0.46474,0.00015,30.98276]
[1776963252068,34.24,78190.43,34.8,-0.46474,0.00015,30.98276]
[1776963252301,34.24,78180.88,34.8,-0.46616,0.00015,30.98859]
[1776963252634,34.24,78180.88,34.8,-0.46616,0.00015,30.98859]
[1776963252642,34.24,78180.88,34.8,-0.46616,0.00015,30.98859]
[1776963252839,34.24,78180.88,34.8,-0.46616,0.00015,30.98859]
[1776963253160,34.24,78181.39,34.8,-0.46609,0.00015,30.98828]
[1776963254692,34.24,78182.61,34.8,-0.46591,0.00015,30.98756]
[1776963256376,34.24,78183.37,34.8,-0.46579,0.00015,30.9871]
[1776963257092,34.24,78187.65,34.8,-0.46516,0.00015,30.9845]
[1776963258464,34.24,78186.3,34.8,-0.46536,0.00015,30.98533]
[1776963258802,34.24,78178.22,34.8,-0.46656,0.00015,30.99015]
[1776963259768,34.24,78178.22,34.8,-0.46656,0.00015,30.99015]
[1776963265387,34.24,78175.9,34.8,-0.46691,0.00015,30.9915]
[1776963265829,34.25,78176.58,34.8,-0.46681,0.00015,30.99112]
[1776963266335,34.25,78176.58,34.8,-0.46681,0.00015,30.99112]
[1776963266712,34.25,78171.83,34.8,-0.46752,0.00015,30.99378]
[1776963266858,34.25,78171.97,34.8,-0.4675,0.00015,30.9937]
[1776963269007,34.25,78174.16,34.8,-0.46717,0.00015,30.99248]
[1776963269050,34.25,78174.16,34.8,-0.46717,0.00015,30.99248]
[1776963269145,34.25,78173.89,34.8,-0.46721,0.00015,30.99263]
[1776963270507,34.25,78173.89,34.8,-0.46721,0.00015,30.99263]
[1776963269879,34.25,78166.89,34.8,-0.46825,0.00015,30.99644]
[1776963274702,34.25,78165.46,34.8,-0.46846,0.00015,30.99422]
[1776963275238,34.25,78165.46,34.8,-0.46846,0.00015,30.99422]
[1776963276929,34.25,78157.65,34.8,-0.46963,0.00015,30.99818]
[1776963278942,34.25,78149.13,34.8,-0.4709,0.00015,31.00218]
[1776963280135,34.25,78149.13,34.8,-0.4709,0.00015,31.00218]
[1776963285991,34.26,78154.38,34.8,-0.47012,0.00015,30.99977]
[1776963291031,34.26,78148.73,34.8,-0.47096,0.00015,31.00239]
[1776963292807,34.26,78150.75,34.8,-0.47066,0.00015,31.00147]
[1776963295529,34.26,78153.64,34.8,-0.47023,0.00015,31.00013]
[1776963295870,34.26,78153.75,34.8,-0.47022,0.00015,31.00008]
[1776963296101,34.26,78153.75,34.8,-0.47022,0.00015,31.00008]
[1776963296148,34.26,78144.09,34.8,-0.47166,0.00015,31.00443]
[1776963298081,34.27,78138.52,34.8,-0.47249,0.00015,31.00676]
[1776963301578,34.27,78138.1,34.8,-0.47255,0.00015,31.00694]
[1776963301925,34.27,78142.03,34.8,-0.47197,0.00015,31.00532]
[1776963301935,34.27,78142.03,34.8,-0.47197,0.00015,31.00532]
[1776963306074,34.27,78141.57,34.8,-0.47204,0.00015,31.00551]
[1776963306135,34.27,78141.57,34.8,-0.47204,0.00015,31.00551]
[1776963306137,34.27,78145.91,34.8,-0.47139,0.00015,31.00366]
[1776963307144,34.27,78153.5,34.8,-0.47026,0.00015,31.00022]
[1776963308044,34.27,78153.5,34.8,-0.47026,0.00015,31.00022]
[1776963309158,34.27,78167.97,34.8,-0.4681,0.00015,30.99298]
[1776963311494,34.27,78169.56,34.8,-0.46787,0.00015,30.99213]
[1776963316847,34.28,78168.78,34.8,-0.46798,0.00015,30.99256]
[1776963316892,34.28,78168.78,34.8,-0.46798,0.00015,30.99256]
[1776963322250,34.27,78164.17,34.8,-0.46867,0.00015,30.99498]
[1776963327284,34.27,78166.05,34.8,-0.46839,0.00015,30.994]
[1776963332319,34.27,78166.94,34.8,-0.46826,0.00015,30.99055]
[1776963335734,34.27,78166.48,34.8,-0.46832,0.00015,30.99079]
[1776963335739,34.27,78166.48,34.8,-0.46832,0.00015,30.99079]
[1776963336034,34.27,78166.48,34.8,-0.46832,0.00015,30.99079]
[1776963336347,34.27,78176.82,34.8,-0.46679,0.00015,30.98513]
[1776963339911,34.27,78179.41,34.8,-0.4664,0.00015,30.98364]
[1776963339968,34.27,78179.41,34.8,-0.4664,0.00015,30.98364]
[1776963340096,34.27,78179.41,34.8,-0.4664,0.00015,30.98364]
[1776963340375,34.27,78188.16,34.8,-0.4651,0.00015,30.97838]
[1776963341489,34.27,78188.16,34.8,-0.4651,0.00015,30.97838]
[1776963341507,34.27,78188.16,34.8,-0.4651,0.00015,30.97838]
[1776963341857,34.28,78193.74,34.8,-0.46427,0.00015,30.97486]
[1776963342389,34.28,78184.19,34.8,-0.46569,0.00015,30.98081]
[1776963344469,34.28,78181.44,34.8,-0.4661,0.00015,30.98246]
[1776963350445,34.28,78189.06,34.8,-0.46497,0.00015,30.97784]
[1776963355140,34.28,78189.7,34.8,-0.46487,0.00015,30.97745]
[1776963355247,34.28,78189.7,34.8,-0.46487,0.00015,30.97745]
[1776963355304,34.28,78189.7,34.8,-0.46487,0.00015,30.97745]
[1776963355481,34.28,78182.07,34.8,-0.46601,0.00015,30.9821]
[1776963356487,34.28,78173.55,34.8,-0.46728,0.00015,30.987]
[1776963359604,34.28,78168.34,34.8,-0.46805,0.00015,30.98983]
[1776963362706,34.28,78166.03,34.8,-0.4684,0.00015,30.99106]
[1776963364476,34.28,78167.04,34.8,-0.46825,0.00015,30.99052]
[1776963364487,34.28,78167.04,34.8,-0.46825,0.00015,30.99052]
[1776963364689,34.28,78167.04,34.8,-0.46825,0.00015,30.99052]
[1776963364594,34.28,78162.96,34.8,-0.46885,0.00015,30.99264]
[1776963364772,34.28,78162.96,34.8,-0.46885,0.00015,30.99264]
[1776963364819,34.28,78162.96,34.8,-0.46885,0.00015,30.99264]
[1776963365014,34.28,78162.96,34.8,-0.46885,0.00015,30.99264]
[1776963365568,34.28,78146.66,34.8,-0.47128,0.00015,31.00038]
[1776963366174,34.28,78146.66,34.8,-0.47128,0.00015,31.00038]
[1776963366576,34.28,78141.92,34.8,-0.47199,0.00015,31.00242]
[1776963367478,34.28,78141.92,34.8,-0.47199,0.00015,31.00242]
[1776963367532,34.28,78141.92,34.8,-0.47199,0.00015,31.00242]
[1776963367665,34.28,78141.92,34.8,-0.47199,0.00015,31.00242]
[1776963367805,34.28,78138.96,34.8,-0.47243,0.00015,31.00364]
[1776963368125,34.28,78138.96,34.8,-0.47243,0.00015,31.00364]
[1776963368474,34.28,78138.96,34.8,-0.47243,0.00015,31.00364]
[1776963369142,34.28,78137.5,34.8,-0.47265,0.00015,31.00423]
[1776963369376,34.28,78137.5,34.8,-0.47265,0.00015,31.00423]
[1776963369561,34.28,78137.5,34.8,-0.47265,0.00015,31.00423]
[1776963369664,34.28,78130.16,34.8,-0.47374,0.00015,31.00705]
[1776963372188,34.28,78125.23,34.8,-0.47447,0.00015,31.00881]
[1776963372831,34.28,78124.58,34.8,-0.47457,0.00015,31.00903]
[1776963373142,34.28,78124.58,34.8,-0.47457,0.00015,31.00903]
[1776963373214,34.28,78124.58,34.8,-0.47457,0.00015,31.00903]
[1776963373683,34.28,78124.58,34.8,-0.47457,0.00015,31.00903]
[1776963374539,34.28,78121.8,34.8,-0.47499,0.00015,31.00997]
[1776963374657,34.28,78115.94,34.8,-0.47586,0.00015,31.01184]
[1776963374761,34.28,78115.94,34.8,-0.47586,0.00015,31.01184]
[1776963374799,34.28,78115.94,34.8,-0.47586,0.00015,31.01184]
[1776963375185,34.28,78115.94,34.8,-0.47586,0.00015,31.01184]
[1776963375427,34.28,78095.96,34.8,-0.47884,0.00015,31.01709]
[1776963375778,34.28,78095.96,34.8,-0.47884,0.00015,31.01709]
[1776963376295,34.28,78095.96,34.8,-0.47884,0.00015,31.01709]
[1776963376299,34.28,78095.96,34.8,-0.47884,0.00015,31.01709]
[1776963376333,34.28,78090.59,34.8,-0.47964,0.00015,31.01821]
[1776963378275,34.28,78088.76,34.8,-0.47992,0.00015,31.01856]
[1776963378526,34.28,78088.76,34.8,-0.47992,0.00015,31.01856]
[1776963379132,34.28,78086.63,34.8,-0.48023,0.00015,31.01895]
[1776963379175,34.28,78086.63,34.8,-0.48023,0.00015,31.01895]
[1776963379572,34.28,78086.63,34.8,-0.48023,0.00015,31.01895]
[1776963381363,34.28,78077.32,34.8,-0.48162,0.00015,31.02043]
[1776963381404,34.28,78077.32,34.8,-0.48162,0.00015,31.02043]
[1776963381517,34.28,78077.32,34.8,-0.48162,0.00015,31.02043]
[1776963382503,34.28,78075.21,34.8,-0.48194,0.00015,31.02071]
[1776963384638,34.28,78070.66,34.8,-0.48262,0.00015,31.02126]
[1776963384651,34.28,78070.66,34.8,-0.48262,0.00015,31.02126]
[1776963385289,34.29,78076.22,34.8,-0.48179,0.00015,31.02058]
[1776963387310,34.28,78083.87,34.8,-0.48065,0.00015,31.01943]
[1776963391351,34.28,78082.57,34.8,-0.48084,0.00015,31.01964]
[1776963391904,34.28,78082.96,34.8,-0.48078,0.00015,31.01661]
[1776963392263,34.28,78082.96,34.8,-0.48078,0.00015,31.01661]
[1776963395239,34.28,78078.37,34.8,-0.48147,0.00015,31.01731]
[1776963395500,34.28,78078.37,34.8,-0.48147,0.00015,31.01731]
[1776963395517,34.28,78078.37,34.8,-0.48147,0.00015,31.01731]
[1776963395548,34.28,78078.37,34.8,-0.48147,0.00015,31.01731]
[1776963395637,34.28,78078.49,34.8,-0.48145,0.00015,31.01729]
[1776963395851,34.28,78071.47,34.8,-0.4825,0.00015,31.01819]
[1776963401288,34.28,78068.95,34.8,-0.48287,0.00015,31.01847]
[1776963403858,34.28,78069.03,34.8,-0.48286,0.00015,31.01846]
[1776963404183,34.28,78069.03,34.8,-0.48286,0.00015,31.01846]
[1776963404257,34.28,78077.76,34.8,-0.48156,0.00015,31.0174]
[1776963407057,34.29,78082.97,34.8,-0.48078,0.00015,31.01661]
[1776963407130,34.29,78082.97,34.8,-0.48078,0.00015,31.01661]
[1776963407220,34.29,78090.71,34.8,-0.47962,0.00015,31.01522]
[1776963407960,34.29,78090.71,34.8,-0.47962,0.00015,31.01522]
[1776963408588,34.29,78097.15,34.8,-0.47866,0.00015,31.01386]
[1776963409587,34.29,78106.69,34.8,-0.47724,0.00015,31.01152]
[1776963410117,34.29,78106.69,34.8,-0.47724,0.00015,31.01152]
[1776963411855,34.29,78111.43,34.8,-0.47653,0.00015,31.01021]
[1776963415658,34.29,78116.38,34.8,-0.4758,0.00015,31.00875]
[1776963420171,34.29,78119.01,34.8,-0.4754,0.00015,31.00793]
[1776963420218,34.29,78122.37,34.8,-0.4749,0.00015,31.00683]
[1776963421038,34.29,78122.37,34.8,-0.4749,0.00015,31.00683]
[1776963421943,34.29,78125.26,34.8,-0.47447,0.00015,31.00585]
[1776963421950,34.29,78125.26,34.8,-0.47447,0.00015,31.00585]
[1776963423182,34.29,78123.19,34.8,-0.47478,0.00015,31.00655]
[1776963428890,34.29,78131.4,34.8,-0.47356,0.00015,31.00363]
[1776963429255,34.29,78131.4,34.8,-0.47356,0.00015,31.00363]
[1776963429353,34.29,78131.4,34.8,-0.47356,0.00015,31.00363]
[1776963430093,34.29,78144.79,34.8,-0.47156,0.00015,30.99824]
[1776963431286,34.29,78144.79,34.8,-0.47156,0.00015,30.99824]
[1776963431456,34.29,78144.79,34.8,-0.47156,0.00015,30.99824]
[1776963432579,34.29,78147.21,34.8,-0.4712,0.00015,30.99718]
[1776963438149,34.29,78152.04,34.8,-0.47048,0.00015,30.995]
[1776963440430,34.29,78152.67,34.8,-0.47039,0.00015,30.99472]
[1776963440454,34.29,78152.67,34.8,-0.47039,0.00015,30.99472]
[1776963440799,34.29,78152.25,34.8,-0.47045,0.00015,30.99492]
[1776963441984,34.29,78149.08,34.8,-0.47092,0.00015,30.99636]
[1776963446204,34.3,78149.26,34.8,-0.4709,0.00015,30.99629]
[1776963447072,34.3,78153.37,34.8,-0.47029,0.00015,30.99441]
[1776963452252,34.31,78156.65,34.8,-0.4698,0.00015,30.98989]
[1776963457287,34.31,78159.45,34.8,-0.46939,0.00015,30.98854]
[1776963460555,34.31,78162.9,34.8,-0.46887,0.00015,30.98682]
[1776963460606,34.31,78162.9,34.8,-0.46887,0.00015,30.98682]
[1776963460668,34.31,78162.9,34.8,-0.46887,0.00015,30.98682]
[1776963461217,34.31,78164.01,34.8,-0.46871,0.00015,30.98626]
[1776963461315,34.31,78147.43,34.8,-0.47118,0.00015,30.99418]
[1776963462321,34.32,78139.61,34.8,-0.47234,0.00015,30.9975]
[1776963463329,34.31,78136.99,34.8,-0.47273,0.00015,30.99855]
[1776963468363,34.31,78137.34,34.8,-0.47268,0.00015,30.99841]
[1776963473084,34.31,78134.05,34.8,-0.47317,0.00015,30.99969]
[1776963473244,34.31,78134.05,34.8,-0.47317,0.00015,30.99969]
[1776963473505,34.31,78134.05,34.8,-0.47317,0.00015,30.99969]
[1776963473586,34.31,78126.05,34.8,-0.47436,0.00015,31.00263]
[1776963476365,34.31,78120.99,34.8,-0.47511,0.00015,31.00434]
[1776963476378,34.31,78120.99,34.8,-0.47511,0.00015,31.00434]
[1776963476532,34.31,78120.99,34.8,-0.47511,0.00015,31.00434]
[1776963476782,34.31,78120.99,34.8,-0.47511,0.00015,31.00434]
[1776963477427,34.31,78112.02,34.8,-0.47645,0.00015,31.0071]
[1776963482465,34.31,78114.01,34.8,-0.47615,0.00015,31.00652]
[1776963483472,34.31,78122.71,34.8,-0.47486,0.00015,31.00377]
[1776963486493,34.31,78133.89,34.8,-0.47319,0.00015,30.99975]
[1776963486808,34.31,78133.89,34.8,-0.47319,0.00015,30.99975]
[1776963487184,34.31,78133.89,34.8,-0.47319,0.00015,30.99975]
[1776963487500,34.31,78142.99,34.8,-0.47184,0.00015,30.99609]
[1776963488099,34.31,78142.99,34.8,-0.47184,0.00015,30.99609]
[1776963488507,34.31,78150.11,34.8,-0.47078,0.00015,30.99297]
[1776963493480,34.32,78151.8,34.8,-0.47053,0.00015,30.99221]
[1776963496563,34.32,78159.37,34.8,-0.4694,0.00015,30.98861]
[1776963498252,34.32,78163.65,34.8,-0.46877,0.00015,30.98646]
[1776963498310,34.32,78163.65,34.8,-0.46877,0.00015,30.98646]
[1776963498325,34.32,78163.65,34.8,-0.46877,0.00015,30.98646]
[1776963499700,34.32,78164.03,34.8,-0.46871,0.00015,30.98627]
[1776963499703,34.32,78164.03,34.8,-0.46871,0.00015,30.98627]
[1776963499730,34.32,78164.03,34.8,-0.46871,0.00015,30.98627]
[1776963499790,34.32,78164.03,34.8,-0.46871,0.00015,30.98627]
[1776963499808,34.32,78164.03,34.8,-0.46871,0.00015,30.98627]
[1776963499888,34.32,78165.68,34.8,-0.46847,0.00015,30.98542]
[1776963500754,34.32,78183.74,34.8,-0.46578,0.00015,30.97532]
[1776963501653,34.32,78183.74,34.8,-0.46578,0.00015,30.97532]
[1776963501672,34.32,78183.74,34.8,-0.46578,0.00015,30.97532]
[1776963501691,34.32,78183.19,34.8,-0.46586,0.00015,30.97565]
[1776963502605,34.32,78176.71,34.8,-0.46683,0.00015,30.97942]
[1776963503060,34.32,78176.71,34.8,-0.46683,0.00015,30.97942]
[1776963503333,34.32,78176.71,34.8,-0.46683,0.00015,30.97942]
[1776963503406,34.32,78176.71,34.8,-0.46683,0.00015,30.97942]
[1776963503493,34.32,78176.71,34.8,-0.46683,0.00015,30.97942]
[1776963503522,34.32,78176.71,34.8,-0.46683,0.00015,30.97942]
[1776963503644,34.32,78176.71,34.8,-0.46683,0.00015,30.97942]
[1776963505707,34.33,78169.47,34.8,-0.4679,0.00015,30.98342]
[1776963506056,34.33,78165.83,34.8,-0.46844,0.00015,30.98535]
[1776963506182,34.33,78165.83,34.8,-0.46844,0.00015,30.98535]
[1776963506795,34.33,78165.83,34.8,-0.46844,0.00015,30.98535]
[1776963507915,34.33,78157.91,34.8,-0.46962,0.00015,30.98934]
[1776963508563,34.33,78157.91,34.8,-0.46962,0.00015,30.98934]
[1776963508597,34.33,78157.91,34.8,-0.46962,0.00015,30.98934]
[1776963508637,34.33,78157.91,34.8,-0.46962,0.00015,30.98934]
[1776963509149,34.33,78152.45,34.8,-0.47044,0.00015,30.99194]
[1776963509233,34.33,78152.45,34.8,-0.47044,0.00015,30.99194]
[1776963509338,34.33,78152.45,34.8,-0.47044,0.00015,30.99194]
[1776963509543,34.33,78152.45,34.8,-0.47044,0.00015,30.99194]
[1776963509766,34.33,78152.45,34.8,-0.47044,0.00015,30.99194]
[1776963509776,34.33,78134.82,34.8,-0.47306,0.00015,30.99943]
[1776963510681,34.33,78134.82,34.8,-0.47306,0.00015,30.99943]
[1776963510783,34.33,78134.82,34.8,-0.47306,0.00015,30.99943]
[1776963510778,34.33,78117.09,34.8,-0.4757,0.00015,31.00561]
[1776963511126,34.33,78117.09,34.8,-0.4757,0.00015,31.00561]
[1776963511224,34.33,78117.09,34.8,-0.4757,0.00015,31.00561]
[1776963511582,34.33,78117.09,34.8,-0.4757,0.00015,31.00561]
[1776963511772,34.33,78108.47,34.8,-0.47698,0.00015,31.00515]
[1776963513552,34.33,78113.58,34.8,-0.47622,0.00015,31.0037]
[1776963513568,34.33,78113.58,34.8,-0.47622,0.00015,31.0037]
[1776963513665,34.33,78113.58,34.8,-0.47622,0.00015,31.0037]
[1776963513812,34.33,78113.58,34.8,-0.47622,0.00015,31.0037]
[1776963514680,34.33,78113.67,34.8,-0.47621,0.00015,31.00367]
[1776963514766,34.33,78113.67,34.8,-0.47621,0.00015,31.00367]
[1776963514953,34.33,78113.67,34.8,-0.47621,0.00015,31.00367]
[1776963515086,34.32,78112.47,34.8,-0.47639,0.00015,31.00402]
[1776963516993,34.32,78105.8,34.8,-0.47738,0.00015,31.00585]
[1776963518893,34.32,78110.41,34.8,-0.47669,0.00015,31.0046]
[1776963518900,34.32,78110.41,34.8,-0.47669,0.00015,31.0046]
[1776963519146,34.32,78110.41,34.8,-0.47669,0.00015,31.0046]
[1776963519195,34.32,78110.41,34.8,-0.47669,0.00015,31.0046]
[1776963519339,34.32,78110.41,34.8,-0.47669,0.00015,31.0046]
[1776963520232,34.32,78107.61,34.8,-0.47711,0.00015,31.00537]
[1776963520418,34.32,78107.61,34.8,-0.47711,0.00015,31.00537]
[1776963523149,34.32,78108.63,34.8,-0.47696,0.00015,31.00509]
[1776963523758,34.32,78118.16,34.8,-0.47554,0.00015,31.00228]
[1776963526692,34.31,78121.62,34.8,-0.47502,0.00015,31.00116]
[1776963531814,34.31,78117.62,34.8,-0.47562,0.00015,31.00244]
[1776963536776,34.31,78116.56,34.8,-0.47577,0.00015,31.00277]
[1776963536849,34.31,78117.77,34.8,-0.47559,0.00015,31.00239]
[1776963541885,34.3,78117.79,34.8,-0.47559,0.00015,31.00238]
[1776963543875,34.3,78117.79,34.8,-0.47559,0.00015,31.00238]
[1776963543885,34.3,78117.79,34.8,-0.47559,0.00015,31.00238]
[1776963543893,34.3,78117.79,34.8,-0.47559,0.00015,31.00238]
[1776963545116,34.3,78117.83,34.8,-0.47558,0.00015,31.00237]
[1776963545119,34.3,78117.83,34.8,-0.47558,0.00015,31.00237]
[1776963545179,34.3,78117.83,34.8,-0.47558,0.00015,31.00237]
[1776963545548,34.3,78111.09,34.8,-0.47659,0.00015,31.00438]
[1776963545915,34.3,78104.52,34.8,-0.47757,0.00015,31.00616]
[1776963548043,34.3,78104.21,34.8,-0.47761,0.00015,31.00624]
[1776963553971,34.29,78109.11,34.8,-0.47688,0.00015,31.00493]
[1776963559006,34.29,78112.14,34.8,-0.47643,0.00015,31.00406]
[1776963564045,34.28,78113.7,34.8,-0.47619,0.00015,31.0036]
[1776963570086,34.28,78118.42,34.8,-0.47549,0.00015,31.00215]
[1776963575121,34.28,78121.55,34.8,-0.47502,0.00015,30.99815]
[1776963579203,34.28,78126.57,34.8,-0.47427,0.00015,30.99643]
[1776963579256,34.28,78127.76,34.8,-0.47409,0.00015,30.99601]
[1776963580704,34.28,78127.76,34.8,-0.47409,0.00015,30.99601]
[1776963581164,34.27,78143.61,34.8,-0.47173,0.00015,30.98979]
[1776963582712,34.27,78143.61,34.8,-0.47173,0.00015,30.98979]
[1776963584560,34.28,78145.86,34.8,-0.47139,0.00015,30.98882]
[1776963585191,34.28,78136.78,34.8,-0.47275,0.00015,30.99261]
[1776963586199,34.28,78128.68,34.8,-0.47395,0.00015,30.99568]
[1776963589793,34.28,78133.78,34.8,-0.47319,0.00015,30.99378]
[1776963595599,34.28,78142.21,34.8,-0.47194,0.00015,30.99038]
[1776963596270,34.28,78134.8,34.8,-0.47304,0.00015,30.99339]
[1776963598593,34.28,78133.71,34.8,-0.4732,0.00015,30.99381]
[1776963600304,34.28,78133.05,34.8,-0.4733,0.00015,30.99406]
[1776963600512,34.28,78133.05,34.8,-0.4733,0.00015,30.99406]
[1776963602312,34.28,78141.32,34.8,-0.47207,0.00015,30.99076]
[1776963606264,34.28,78141.42,34.8,-0.47205,0.00015,30.99072]
[1776963608155,34.28,78146.16,34.8,-0.47135,0.00015,30.9887]
[1776963610083,34.28,78142.64,34.8,-0.47187,0.00015,30.99022]
[1776963614727,34.29,78144.84,34.8,-0.47155,0.00015,30.98929]
[1776963620874,34.3,78144.95,34.8,-0.47154,0.00015,30.98926]
[1776963621555,34.3,78144.66,34.8,-0.47158,0.00015,30.98939]
[1776963621562,34.3,78144.66,34.8,-0.47158,0.00015,30.98939]
[1776963621688,34.3,78144.66,34.8,-0.47158,0.00015,30.98939]
[1776963622097,34.3,78144.66,34.8,-0.47158,0.00015,30.98939]
[1776963621791,34.3,78146.89,34.8,-0.47125,0.00015,30.98842]
[1776963622454,34.3,78159.53,34.8,-0.46937,0.00015,30.98251]
[1776963623362,34.3,78159.53,34.8,-0.46937,0.00015,30.98251]
[1776963625474,34.3,78162.83,34.8,-0.46887,0.00015,30.98086]
[1776963627139,34.3,78162.94,34.8,-0.46886,0.00015,30.9808]
[1776963627156,34.3,78162.94,34.8,-0.46886,0.00015,30.9808]
[1776963627169,34.3,78162.94,34.8,-0.46886,0.00015,30.9808]
[1776963627207,34.3,78162.94,34.8,-0.46886,0.00015,30.9808]
[1776963631061,34.3,78171.6,34.8,-0.46757,0.00015,30.97623]
[1776963632060,34.3,78172.24,34.8,-0.46747,0.00015,30.9729]
[1776963634044,34.3,78182.42,34.8,-0.46596,0.00015,30.96708]
[1776963639574,34.3,78184.69,34.8,-0.46562,0.00015,30.96572]
[1776963644611,34.3,78189.61,34.8,-0.46489,0.00015,30.96269]
[1776963649646,34.3,78188.78,34.8,-0.46501,0.00015,30.96321]
[1776963651408,34.3,78191.2,34.8,-0.46465,0.00015,30.9617]
[1776963651993,34.3,78194.88,34.8,-0.46411,0.00015,30.95934]
[1776963652417,34.3,78194.88,34.8,-0.46411,0.00015,30.95934]
[1776963659716,34.3,78192.59,34.8,-0.46444,0.00015,30.9608]
[1776963664752,34.3,78195.61,34.8,-0.46399,0.00015,30.95884]
[1776963669002,34.29,78200.69,34.8,-0.46324,0.00015,30.95547]
[1776963669048,34.29,78202.85,34.8,-0.46292,0.00015,30.954]
[1776963669364,34.29,78202.85,34.8,-0.46292,0.00015,30.954]
[1776963669571,34.29,78202.85,34.8,-0.46292,0.00015,30.954]
[1776963674827,34.29,78210.55,34.8,-0.46177,0.00015,30.94862]
[1776963675048,34.29,78210.55,34.8,-0.46177,0.00015,30.94862]
[1776963679754,34.29,78210.76,34.8,-0.46174,0.00015,30.94848]
[1776963684369,34.3,78213.72,34.8,-0.46131,0.00015,30.94637]
[1776963685542,34.3,78214.08,34.8,-0.46125,0.00015,30.94612]
[1776963685545,34.3,78214.08,34.8,-0.46125,0.00015,30.94612]
[1776963686718,34.3,78212.78,34.8,-0.46145,0.00015,30.94707]
[1776963687851,34.3,78209.62,34.8,-0.46192,0.00015,30.94934]
[1776963687899,34.3,78209.62,34.8,-0.46192,0.00015,30.94934]
[1776963687944,34.3,78209.62,34.8,-0.46192,0.00015,30.94934]
[1776963688926,34.3,78199.73,34.8,-0.46339,0.00015,30.95616]
[1776963690232,34.3,78199.01,34.8,-0.46349,0.00015,30.95664]
[1776963690492,34.3,78199.01,34.8,-0.46349,0.00015,30.95664]
[1776963690504,34.3,78199.01,34.8,-0.46349,0.00015,30.95664]
[1776963690723,34.3,78199.01,34.8,-0.46349,0.00015,30.95664]
[1776963691020,34.3,78199.01,34.8,-0.46349,0.00015,30.95664]
[1776963691265,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691291,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691363,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691374,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691496,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691606,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691635,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691775,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691826,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691893,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963692138,34.3,78193.86,34.8,-0.46426,0.00015,30.96001]
[1776963691949,34.3,78159.44,34.8,-0.46938,0.00015,30.97661]
[1776963692595,34.3,78159.44,34.8,-0.46938,0.00015,30.97661]
[1776963692786,34.3,78159.44,34.8,-0.46938,0.00015,30.97661]
[1776963693144,34.3,78159.44,34.8,-0.46938,0.00015,30.97661]
[1776963693205,34.3,78159.44,34.8,-0.46938,0.00015,30.97661]
[1776963692958,34.3,78135.89,34.8,-0.47289,0.00015,30.98706]
[1776963693438,34.3,78135.89,34.8,-0.47289,0.00015,30.98706]
[1776963693684,34.3,78135.89,34.8,-0.47289,0.00015,30.98706]
[1776963693692,34.3,78135.89,34.8,-0.47289,0.00015,30.98706]
[1776963693834,34.3,78135.89,34.8,-0.47289,0.00015,30.98706]
[1776963693930,34.3,78135.89,34.8,-0.47289,0.00015,30.98706]
[1776963693964,34.3,78152.3,34.8,-0.47044,0.00015,30.98004]
[1776963694326,34.3,78152.3,34.8,-0.47044,0.00015,30.98004]
[1776963694576,34.3,78152.3,34.8,-0.47044,0.00015,30.98004]
[1776963694979,34.3,78139.46,34.8,-0.47235,0.00015,30.98563]
[1776963695416,34.3,78139.46,34.8,-0.47235,0.00015,30.98563]
[1776963695612,34.3,78139.46,34.8,-0.47235,0.00015,30.98563]
[1776963695814,34.3,78139.46,34.8,-0.47235,0.00015,30.98563]
[1776963695949,34.3,78139.46,34.8,-0.47235,0.00015,30.98563]
[1776963695997,34.3,78139.46,34.8,-0.47235,0.00015,30.98563]
[1776963696004,34.3,78119.3,34.8,-0.47536,0.00015,30.99298]
[1776963696181,34.3,78119.3,34.8,-0.47536,0.00015,30.99298]
[1776963696258,34.3,78119.3,34.8,-0.47536,0.00015,30.99298]
[1776963696385,34.3,78119.3,34.8,-0.47536,0.00015,30.99298]
[1776963696799,34.3,78119.3,34.8,-0.47536,0.00015,30.99298]
[1776963696943,34.3,78119.3,34.8,-0.47536,0.00015,30.99298]
[1776963697127,34.3,78119.3,34.8,-0.47536,0.00015,30.99298]
[1776963697002,34.3,78112.12,34.8,-0.47643,0.00015,30.99517]
[1776963697546,34.3,78112.12,34.8,-0.47643,0.00015,30.99517]
[1776963697954,34.3,78112.12,34.8,-0.47643,0.00015,30.99517]
[1776963698010,34.3,78112.77,34.8,-0.47633,0.00015,30.99498]
[1776963698303,34.3,78112.77,34.8,-0.47633,0.00015,30.99498]
[1776963698733,34.3,78112.77,34.8,-0.47633,0.00015,30.99498]
[1776963699041,34.3,78112.77,34.8,-0.47633,0.00015,30.99498]
[1776963699101,34.3,78112.77,34.8,-0.47633,0.00015,30.99498]
[1776963699258,34.31,78107.46,34.8,-0.47713,0.00015,30.99647]
[1776963699274,34.31,78107.46,34.8,-0.47713,0.00015,30.99647]
[1776963699450,34.31,78107.46,34.8,-0.47713,0.00015,30.99647]
[1776963699547,34.31,78107.46,34.8,-0.47713,0.00015,30.99647]
[1776963700042,34.3,78102.17,34.8,-0.47791,0.00015,30.99784]
[1776963700567,34.3,78102.17,34.8,-0.47791,0.00015,30.99784]
[1776963700808,34.3,78102.17,34.8,-0.47791,0.00015,30.99784]
[1776963700907,34.3,78102.17,34.8,-0.47791,0.00015,30.99784]
[1776963701048,34.3,78102.17,34.8,-0.47791,0.00015,30.99784]
[1776963701115,34.3,78102.17,34.8,-0.47791,0.00015,30.99784]
[1776963701131,34.3,78102.17,34.8,-0.47791,0.00015,30.99784]
[1776963701049,34.3,78094.26,34.8,-0.4791,0.00015,30.99965]
[1776963701576,34.3,78094.26,34.8,-0.4791,0.00015,30.99965]
[1776963702060,34.31,78088.35,34.8,-0.47998,0.00015,31.00082]
[1776963702509,34.31,78088.35,34.8,-0.47998,0.00015,31.00082]
[1776963702764,34.31,78088.35,34.8,-0.47998,0.00015,31.00082]
[1776963702995,34.31,78088.35,34.8,-0.47998,0.00015,31.00082]
[1776963703064,34.31,78079.12,34.8,-0.48136,0.00015,31.00236]
[1776963703181,34.31,78079.12,34.8,-0.48136,0.00015,31.00236]
[1776963704089,34.31,78079.12,34.8,-0.48136,0.00015,31.00236]
[1776963704732,34.31,78074.45,34.8,-0.48205,0.00015,31.00299]
[1776963705331,34.31,78076.08,34.8,-0.48181,0.00015,31.00278]
[1776963705427,34.31,78076.08,34.8,-0.48181,0.00015,31.00278]
[1776963705664,34.31,78076.08,34.8,-0.48181,0.00015,31.00278]
[1776963705891,34.31,78076.08,34.8,-0.48181,0.00015,31.00278]
[1776963705920,34.31,78076.08,34.8,-0.48181,0.00015,31.00278]
[1776963706087,34.31,78058.91,34.8,-0.48437,0.00015,31.00442]
[1776963706258,34.31,78058.91,34.8,-0.48437,0.00015,31.00442]
[1776963706416,34.31,78058.91,34.8,-0.48437,0.00015,31.00442]
[1776963706910,34.31,78058.91,34.8,-0.48437,0.00015,31.00442]
[1776963707146,34.31,78058.91,34.8,-0.48437,0.00015,31.00442]
[1776963707098,34.31,78045.4,34.8,-0.48639,0.00015,31.00481]
[1776963707281,34.31,78045.4,34.8,-0.48639,0.00015,31.00481]
[1776963707362,34.31,78045.4,34.8,-0.48639,0.00015,31.00481]
[1776963707601,34.31,78045.4,34.8,-0.48639,0.00015,31.00481]
[1776963708105,34.31,78031.19,34.8,-0.48852,0.00015,31.00436]
[1776963708158,34.31,78031.19,34.8,-0.48852,0.00015,31.00436]
[1776963708708,34.31,78031.19,34.8,-0.48852,0.00015,31.00436]
[1776963709112,34.31,78039.8,34.8,-0.48723,0.00015,31.00473]
[1776963709260,34.31,78039.8,34.8,-0.48723,0.00015,31.00473]
[1776963709837,34.31,78039.8,34.8,-0.48723,0.00015,31.00473]
[1776963710777,34.31,78033.99,34.8,-0.4881,0.00015,31.00451]
[1776963711077,34.31,78033.99,34.8,-0.4881,0.00015,31.00451]
[1776963712076,34.31,78033.99,34.8,-0.4881,0.00015,31.00451]
[1776963712119,34.31,78033.99,34.8,-0.4881,0.00015,31.00451]
[1776963712107,34.31,78033.49,34.8,-0.48817,0.00015,31.00449]
[1776963712409,34.31,78033.49,34.8,-0.48817,0.00015,31.00449]
[1776963713421,34.31,78032.53,34.8,-0.48832,0.00015,31.00444]
[1776963713765,34.31,78032.53,34.8,-0.48832,0.00015,31.00444]
[1776963713787,34.31,78041.08,34.8,-0.48704,0.00015,31.00476]
[1776963714284,34.31,78041.08,34.8,-0.48704,0.00015,31.00476]
[1776963714417,34.31,78041.08,34.8,-0.48704,0.00015,31.00476]
[1776963714588,34.31,78041.08,34.8,-0.48704,0.00015,31.00476]
[1776963714647,34.31,78041.08,34.8,-0.48704,0.00015,31.00476]
[1776963714667,34.31,78041.08,34.8,-0.48704,0.00015,31.00476]
[1776963714722,34.31,78041.08,34.8,-0.48704,0.00015,31.00476]
[1776963715041,34.31,78041.08,34.8,-0.48704,0.00015,31.00476]
[1776963715210,34.31,78041.08,34.8,-0.48704,0.00015,31.00476]
[1776963715081,34.31,78033.37,34.8,-0.48819,0.00015,31.00448]
[1776963715439,34.31,78033.37,34.8,-0.48819,0.00015,31.00448]
[1776963715762,34.31,78033.37,34.8,-0.48819,0.00015,31.00448]
[1776963715842,34.31,78013.36,34.8,-0.49118,0.00015,31.00254]
[1776963716985,34.31,78008.18,34.8,-0.49196,0.00015,31.00176]
[1776963717202,34.31,78008.18,34.8,-0.49196,0.00015,31.00176]
[1776963717337,34.31,78008.18,34.8,-0.49196,0.00015,31.00176]
[1776963717733,34.31,78008.18,34.8,-0.49196,0.00015,31.00176]
[1776963717987,34.31,78008.18,34.8,-0.49196,0.00015,31.00176]
[1776963718031,34.31,78008.18,34.8,-0.49196,0.00015,31.00176]
[1776963718116,34.31,78008.18,34.8,-0.49196,0.00015,31.00176]
[1776963718259,34.31,78005.23,34.8,-0.4924,0.00015,31.00126]
[1776963718558,34.31,78005.23,34.8,-0.4924,0.00015,31.00126]
[1776963718698,34.31,78005.23,34.8,-0.4924,0.00015,31.00126]
[1776963718990,34.31,78005.23,34.8,-0.4924,0.00015,31.00126]
[1776963719092,34.31,78007.01,34.8,-0.49213,0.00015,31.00156]
[1776963719282,34.31,78007.01,34.8,-0.49213,0.00015,31.00156]
[1776963720853,34.31,78013.0,34.8,-0.49124,0.00015,31.00249]
[1776963720886,34.31,78013.0,34.8,-0.49124,0.00015,31.00249]
[1776963721139,34.31,78013.0,34.8,-0.49124,0.00015,31.00249]
[1776963720960,34.31,78010.43,34.8,-0.49162,0.00015,31.00211]
[1776963721358,34.31,78010.43,34.8,-0.49162,0.00015,31.00211]
[1776963721768,34.31,78010.43,34.8,-0.49162,0.00015,31.00211]
[1776963722044,34.31,78010.43,34.8,-0.49162,0.00015,31.00211]
[1776963722057,34.31,78010.43,34.8,-0.49162,0.00015,31.00211]
[1776963722309,34.31,78010.43,34.8,-0.49162,0.00015,31.00211]
[1776963722442,34.31,78007.03,34.8,-0.49213,0.00015,31.00157]
[1776963722682,34.31,78007.03,34.8,-0.49213,0.00015,31.00157]
[1776963723217,34.31,77997.04,34.8,-0.49362,0.00015,30.99967]
[1776963725307,34.31,78000.39,34.8,-0.49312,0.00015,31.00035]
[1776963725655,34.31,78000.39,34.8,-0.49312,0.00015,31.00035]
[1776963726034,34.31,78000.39,34.8,-0.49312,0.00015,31.00035]
[1776963726155,34.31,78000.39,34.8,-0.49312,0.00015,31.00035]
[1776963726141,34.31,77998.13,34.8,-0.49346,0.00015,30.9999]
[1776963726313,34.31,77998.13,34.8,-0.49346,0.00015,30.9999]
[1776963726365,34.31,77998.13,34.8,-0.49346,0.00015,30.9999]
[1776963726460,34.31,77998.13,34.8,-0.49346,0.00015,30.9999]
[1776963726463,34.31,77976.47,34.8,-0.4967,0.00015,30.99439]
[1776963727553,34.31,77976.47,34.8,-0.4967,0.00015,30.99439]
[1776963727698,34.31,77976.47,34.8,-0.4967,0.00015,30.99439]
[1776963728148,34.31,77958.58,34.8,-0.49938,0.00015,30.9883]
[1776963728275,34.31,77951.71,34.8,-0.50041,0.00015,30.9856]
[1776963729208,34.31,77951.71,34.8,-0.50041,0.00015,30.9856]
[1776963729280,34.31,77946.92,34.8,-0.50112,0.00015,30.98358]
[1776963730319,34.31,77946.92,34.8,-0.50112,0.00015,30.98358]
[1776963730410,34.31,77953.22,34.8,-0.50018,0.00015,30.98621]
[1776963731329,34.31,77953.22,34.8,-0.50018,0.00015,30.98621]
[1776963731975,34.31,77953.22,34.8,-0.50018,0.00015,30.98621]
[1776963732014,34.31,77959.35,34.8,-0.49926,0.00015,30.9886]
[1776963732494,34.31,77971.42,34.8,-0.49746,0.00015,30.99282]
[1776963733678,34.31,77971.42,34.8,-0.49746,0.00015,30.99282]
[1776963735325,34.31,77983.83,34.8,-0.4956,0.00015,30.99649]
[1776963739124,34.32,77974.76,34.8,-0.49696,0.00015,30.99387]
[1776963739271,34.32,77974.76,34.8,-0.49696,0.00015,30.99387]
[1776963741373,34.31,77988.03,34.8,-0.49497,0.00015,30.99759]
[1776963746697,34.32,77989.86,34.8,-0.4947,0.00015,30.99804]
[1776963750520,34.32,77983.23,34.8,-0.49569,0.00015,30.99633]
[1776963752133,34.32,77982.95,34.8,-0.49573,0.00015,30.99625]
[1776963751450,34.32,77976.06,34.8,-0.49676,0.00015,30.9913]
[1776963754296,34.32,77978.48,34.8,-0.4964,0.00015,30.99202]
[1776963755100,34.32,77978.48,34.8,-0.4964,0.00015,30.99202]
[1776963755814,34.32,77973.03,34.8,-0.49721,0.00015,30.99036]
[1776963756488,34.32,77956.29,34.8,-0.49972,0.00015,30.98445]
[1776963757328,34.32,77956.29,34.8,-0.49972,0.00015,30.98445]
[1776963759920,34.32,77963.51,34.8,-0.49864,0.00015,30.98715]
[1776963760759,34.32,77963.46,34.8,-0.49865,0.00015,30.98713]
[1776963763551,34.32,77964.98,34.8,-0.49842,0.00015,30.98767]
[1776963763965,34.32,77964.98,34.8,-0.49842,0.00015,30.98767]
[1776963764313,34.32,77964.98,34.8,-0.49842,0.00015,30.98767]
[1776963764555,34.32,77984.34,34.8,-0.49552,0.00015,30.99366]
[1776963765400,34.32,77984.34,34.8,-0.49552,0.00015,30.99366]
[1776963765432,34.32,77984.34,34.8,-0.49552,0.00015,30.99366]
[1776963765989,34.32,77984.34,34.8,-0.49552,0.00015,30.99366]
[1776963766177,34.32,77984.34,34.8,-0.49552,0.00015,30.99366]
[1776963766072,34.32,77982.82,34.8,-0.49575,0.00015,30.99325]
[1776963766507,34.32,77982.82,34.8,-0.49575,0.00015,30.99325]
[1776963769159,34.32,77987.31,34.8,-0.49508,0.00015,30.99443]
[1776963769556,34.33,77988.75,34.8,-0.49486,0.00015,30.99479]
[1776963769634,34.33,77988.75,34.8,-0.49486,0.00015,30.99479]
[1776963769926,34.33,77988.75,34.8,-0.49486,0.00015,30.99479]
[1776963770105,34.33,77988.75,34.8,-0.49486,0.00015,30.99479]
[1776963770188,34.33,77981.85,34.8,-0.49589,0.00015,30.99298]
[1776963770560,34.33,77981.85,34.8,-0.49589,0.00015,30.99298]
[1776963770568,34.33,77981.85,34.8,-0.49589,0.00015,30.99298]
[1776963770795,34.33,77981.85,34.8,-0.49589,0.00015,30.99298]
[1776963771156,34.33,77981.85,34.8,-0.49589,0.00015,30.99298]
[1776963771181,34.33,77971.9,34.8,-0.49738,0.00015,30.99]
[1776963771955,34.33,77971.9,34.8,-0.49738,0.00015,30.99]
[1776963773622,34.33,77986.84,34.8,-0.49515,0.00015,30.99431]
[1776963774847,34.33,77986.84,34.8,-0.49515,0.00015,30.99431]
[1776963779667,34.33,77986.56,34.8,-0.49519,0.00015,30.99424]
[1776963780732,34.33,77988.2,34.8,-0.49494,0.00015,30.99465]
[1776963780817,34.33,77988.2,34.8,-0.49494,0.00015,30.99465]
[1776963780838,34.33,77988.2,34.8,-0.49494,0.00015,30.99465]
[1776963780935,34.33,77988.2,34.8,-0.49494,0.00015,30.99465]
[1776963780987,34.33,77988.2,34.8,-0.49494,0.00015,30.99465]
[1776963781066,34.33,77988.2,34.8,-0.49494,0.00015,30.99465]
[1776963781068,34.33,77988.2,34.8,-0.49494,0.00015,30.99465]
[1776963781076,34.33,77988.2,34.8,-0.49494,0.00015,30.99465]
[1776963781162,34.33,77997.86,34.8,-0.4935,0.00015,30.99687]
[1776963781424,34.33,77997.86,34.8,-0.4935,0.00015,30.99687]
[1776963781515,34.33,77997.86,34.8,-0.4935,0.00015,30.99687]
[1776963781841,34.33,78018.81,34.8,-0.49037,0.00015,31.00027]
[1776963783219,34.33,78018.81,34.8,-0.49037,0.00015,31.00027]
[1776963783028,34.33,78011.99,34.8,-0.49138,0.00015,30.99937]
[1776963784705,34.33,78020.18,34.8,-0.49016,0.00015,31.00042]
[1776963786807,34.33,78021.98,34.8,-0.48989,0.00015,31.00062]
[1776963787769,34.33,78020.71,34.8,-0.49008,0.00015,31.00048]
[1776963787833,34.33,78023.93,34.8,-0.4896,0.00015,31.00081]
[1776963788265,34.33,78023.93,34.8,-0.4896,0.00015,31.00081]
[1776963788350,34.33,78023.93,34.8,-0.4896,0.00015,31.00081]
[1776963788435,34.33,78023.93,34.8,-0.4896,0.00015,31.00081]
[1776963788481,34.33,78023.93,34.8,-0.4896,0.00015,31.00081]
[1776963788835,34.33,78023.93,34.8,-0.4896,0.00015,31.00081]
[1776963788966,34.33,78038.09,34.8,-0.48749,0.00015,31.00171]
[1776963789364,34.33,78038.09,34.8,-0.48749,0.00015,31.00171]
[1776963789833,34.33,78038.09,34.8,-0.48749,0.00015,31.00171]
[1776963790086,34.33,78038.09,34.8,-0.48749,0.00015,31.00171]
[1776963790154,34.33,78031.02,34.8,-0.48854,0.00015,31.00137]
[1776963794193,34.33,78030.89,34.8,-0.48856,0.00015,31.00136]
[1776963794203,34.33,78030.89,34.8,-0.48856,0.00015,31.00136]
[1776963794774,34.33,78039.22,34.8,-0.48732,0.00015,31.00175]
[1776963795852,34.33,78039.22,34.8,-0.48732,0.00015,31.00175]
[1776963795924,34.33,78039.22,34.8,-0.48732,0.00015,31.00175]
[1776963796053,34.33,78039.22,34.8,-0.48732,0.00015,31.00175]
[1776963796152,34.33,78039.22,34.8,-0.48732,0.00015,31.00175]
[1776963796180,34.33,78046.97,34.8,-0.48616,0.00015,31.00183]
[1776963801562,34.33,78046.43,34.8,-0.48624,0.00015,31.00183]
[1776963804802,34.33,78035.95,34.8,-0.4878,0.00015,31.00163]
[1776963804902,34.33,78035.95,34.8,-0.4878,0.00015,31.00163]
[1776963808411,34.33,78037.03,34.8,-0.48764,0.00015,31.00167]
[1776963808470,34.33,78037.03,34.8,-0.48764,0.00015,31.00167]
[1776963809360,34.33,78042.49,34.8,-0.48683,0.00015,31.00181]
[1776963809669,34.33,78042.49,34.8,-0.48683,0.00015,31.00181]
[1776963810887,34.33,78032.3,34.8,-0.48835,0.00015,31.00145]
[1776963814897,34.33,78036.47,34.8,-0.48773,0.00015,30.99868]
[1776963816255,34.33,78034.76,34.8,-0.48798,0.00015,30.99861]
[1776963819551,34.33,78032.89,34.8,-0.48826,0.00015,30.99851]
[1776963819600,34.33,78032.89,34.8,-0.48826,0.00015,30.99851]
[1776963819950,34.33,78030.7,34.8,-0.48859,0.00015,30.99838]
[1776963821277,34.33,78030.7,34.8,-0.48859,0.00015,30.99838]
[1776963821286,34.33,78025.21,34.8,-0.48941,0.00015,30.99796]
[1776963821600,34.33,78025.21,34.8,-0.48941,0.00015,30.99796]
[1776963821763,34.33,78025.21,34.8,-0.48941,0.00015,30.99796]
[1776963821890,34.33,78025.21,34.8,-0.48941,0.00015,30.99796]
[1776963822025,34.33,78025.21,34.8,-0.48941,0.00015,30.99796]
[1776963822063,34.33,78032.22,34.8,-0.48836,0.00015,30.99847]
[1776963822974,34.33,78039.58,34.8,-0.48726,0.00015,30.99878]
[1776963828024,34.32,78051.24,34.8,-0.48552,0.00015,30.9988]
[1776963829193,34.32,78051.24,34.8,-0.48552,0.00015,30.9988]
[1776963829808,34.32,78051.16,34.8,-0.48553,0.00015,30.9988]
[1776963830171,34.32,78051.16,34.8,-0.48553,0.00015,30.9988]
[1776963830204,34.32,78051.16,34.8,-0.48553,0.00015,30.9988]
[1776963830188,34.32,78043.74,34.8,-0.48664,0.00015,30.99886]
[1776963831035,34.32,78043.47,34.8,-0.48668,0.00015,30.99885]
[1776963836069,34.33,78040.11,34.8,-0.48718,0.00015,30.9988]
[1776963836357,34.33,78040.11,34.8,-0.48718,0.00015,30.9988]
[1776963837591,34.33,78038.06,34.8,-0.48749,0.00015,30.99874]
[1776963839984,34.33,78041.31,34.8,-0.487,0.00015,30.99882]
[1776963840807,34.33,78042.36,34.8,-0.48685,0.00015,30.99884]
[1776963842248,34.33,78045.28,34.8,-0.48641,0.00015,30.99886]
[1776963842260,34.33,78045.28,34.8,-0.48641,0.00015,30.99886]
[1776963842468,34.33,78048.67,34.8,-0.4859,0.00015,30.99884]
[1776963843119,34.33,78054.64,34.8,-0.48501,0.00015,30.99869]
[1776963847061,34.34,78054.3,34.8,-0.48506,0.00015,30.9987]
[1776963847147,34.34,78051.7,34.8,-0.48545,0.00015,30.99878]
[1776963847962,34.34,78051.7,34.8,-0.48545,0.00015,30.99878]
[1776963847971,34.34,78051.7,34.8,-0.48545,0.00015,30.99878]
[1776963849105,34.34,78046.54,34.8,-0.48622,0.00015,30.99886]
[1776963849196,34.34,78046.54,34.8,-0.48622,0.00015,30.99886]
[1776963849222,34.34,78041.7,34.8,-0.48695,0.00015,30.99883]
[1776963850207,34.34,78041.7,34.8,-0.48695,0.00015,30.99883]
[1776963850230,34.34,78041.7,34.8,-0.48695,0.00015,30.99883]
[1776963851175,34.34,78047.43,34.8,-0.48609,0.00015,30.99886]
[1776963852017,34.34,78047.43,34.8,-0.48609,0.00015,30.99886]
[1776963852182,34.34,78049.71,34.8,-0.48575,0.00015,30.99883]
[1776963854667,34.34,78049.41,34.8,-0.48579,0.00015,30.99883]
[1776963854889,34.34,78049.41,34.8,-0.48579,0.00015,30.99883]
[1776963855204,34.34,78048.19,34.8,-0.48598,0.00015,30.99885]
[1776963855492,34.34,78048.19,34.8,-0.48598,0.00015,30.99885]
[1776963856519,34.34,78047.54,34.8,-0.48607,0.00015,30.99886]
[1776963862252,34.35,78054.28,34.8,-0.48507,0.00015,30.9987]
[1776963862368,34.35,78054.28,34.8,-0.48507,0.00015,30.9987]
[1776963862647,34.35,78054.28,34.8,-0.48507,0.00015,30.9987]
[1776963862662,34.35,78054.28,34.8,-0.48507,0.00015,30.9987]
[1776963862741,34.35,78054.28,34.8,-0.48507,0.00015,30.9987]
[1776963862755,34.35,78054.28,34.8,-0.48507,0.00015,30.9987]
[1776963863259,34.35,78043.35,34.8,-0.4867,0.00015,30.99885]
[1776963864266,34.35,78035.77,34.8,-0.48783,0.00015,30.99865]
[1776963866515,34.35,78037.78,34.8,-0.48753,0.00015,30.99873]
[1776963871946,34.35,78030.12,34.8,-0.48867,0.00015,30.99537]
[1776963872010,34.35,78030.12,34.8,-0.48867,0.00015,30.99537]
[1776963872071,34.35,78030.12,34.8,-0.48867,0.00015,30.99537]
[1776963872113,34.35,78030.12,34.8,-0.48867,0.00015,30.99537]
[1776963872333,34.35,78030.12,34.8,-0.48867,0.00015,30.99537]
[1776963872322,34.35,78019.07,34.8,-0.49033,0.00015,30.99435]
[1776963872489,34.35,78019.07,34.8,-0.49033,0.00015,30.99435]
[1776963872539,34.35,78019.07,34.8,-0.49033,0.00015,30.99435]
[1776963872726,34.35,78019.07,34.8,-0.49033,0.00015,30.99435]
[1776963872961,34.35,78019.07,34.8,-0.49033,0.00015,30.99435]
[1776963873143,34.35,78019.07,34.8,-0.49033,0.00015,30.99435]
[1776963873298,34.35,78019.07,34.8,-0.49033,0.00015,30.99435]
[1776963873350,34.35,78001.34,34.8,-0.49297,0.00015,30.99162]
[1776963873631,34.35,78001.34,34.8,-0.49297,0.00015,30.99162]
[1776963874336,34.35,77996.14,34.8,-0.49375,0.00015,30.99056]
[1776963875295,34.35,77996.14,34.8,-0.49375,0.00015,30.99056]
[1776963875316,34.36,77996.14,34.8,-0.49375,0.00015,30.99056]
[1776963875489,34.36,77996.14,34.8,-0.49375,0.00015,30.99056]
[1776963875545,34.36,77996.14,34.8,-0.49375,0.00015,30.99056]
[1776963875567,34.36,77996.14,34.8,-0.49375,0.00015,30.99056]
[1776963875639,34.36,77991.47,34.8,-0.49445,0.00015,30.9895]
[1776963876838,34.36,77983.8,34.8,-0.4956,0.00015,30.98757]
[1776963877364,34.36,77973.6,34.8,-0.49712,0.00015,30.98459]
[1776963880322,34.36,77969.61,34.8,-0.49772,0.00015,30.98331]
[1776963880357,34.36,77969.61,34.8,-0.49772,0.00015,30.98331]
[1776963880337,34.36,77969.98,34.8,-0.49766,0.00015,30.98343]
[1776963880486,34.36,77969.98,34.8,-0.49766,0.00015,30.98343]
[1776963881000,34.36,77969.98,34.8,-0.49766,0.00015,30.98343]
[1776963881151,34.36,77965.18,34.8,-0.49838,0.00015,30.9818]
[1776963882034,34.36,77965.18,34.8,-0.49838,0.00015,30.9818]
[1776963882100,34.36,77964.68,34.8,-0.49845,0.00015,30.98162]
[1776963883591,34.36,77967.27,34.8,-0.49806,0.00015,30.98252]
[1776963885150,34.37,77967.49,34.8,-0.49803,0.00015,30.9826]
[1776963885301,34.37,77967.49,34.8,-0.49803,0.00015,30.9826]
[1776963885158,34.37,77960.8,34.8,-0.49903,0.00015,30.98022]
[1776963885411,34.37,77960.8,34.8,-0.49903,0.00015,30.98022]
[1776963885432,34.37,77960.8,34.8,-0.49903,0.00015,30.98022]
[1776963885505,34.37,77954.75,34.8,-0.49993,0.00015,30.97791]
[1776963886437,34.37,77944.33,34.8,-0.50149,0.00015,30.97355]
[1776963888112,34.37,77942.29,34.8,-0.5018,0.00015,30.97265]
[1776963890038,34.37,77942.73,34.8,-0.50173,0.00015,30.97284]
[1776963890122,34.37,77942.73,34.8,-0.50173,0.00015,30.97284]
[1776963891822,34.37,77946.34,34.8,-0.50119,0.00015,30.97443]
[1776963892335,34.37,77946.34,34.8,-0.50119,0.00015,30.97443]
[1776963893646,34.37,77942.6,34.8,-0.50175,0.00015,30.97279]
[1776963893903,34.37,77942.6,34.8,-0.50175,0.00015,30.97279]
[1776963894198,34.37,77942.6,34.8,-0.50175,0.00015,30.97279]
[1776963895969,34.38,77944.23,34.8,-0.5015,0.00015,30.97351]
[1776963900430,34.43,77952.2,34.8,-0.50029,0.00015,30.97689]
[1776963900724,34.43,77952.2,34.8,-0.50029,0.00015,30.97689]
[1776963900930,34.43,77952.2,34.8,-0.50029,0.00015,30.97689]
[1776963901543,34.43,77962.53,34.8,-0.49875,0.00015,30.98085]
[1776963902871,34.43,77962.53,34.8,-0.49875,0.00015,30.98085]
[1776963902880,34.43,77962.53,34.8,-0.49875,0.00015,30.98085]
[1776963904566,34.48,77951.14,34.8,-0.50043,0.00015,30.97646]
[1776963906961,34.48,77951.02,34.8,-0.50044,0.00015,30.97641]
[1776963908895,34.48,77952.23,34.8,-0.50026,0.00015,30.9769]
[1776963909940,34.49,77951.27,34.8,-0.50041,0.00015,30.97651]
[1776963909943,34.49,77951.27,34.8,-0.50041,0.00015,30.97651]
[1776963910026,34.49,77951.27,34.8,-0.50041,0.00015,30.97651]
[1776963910232,34.49,77942.58,34.8,-0.5017,0.00015,30.97279]
[1776963910440,34.49,77942.58,34.8,-0.5017,0.00015,30.97279]
[1776963910789,34.49,77933.4,34.8,-0.50307,0.00015,30.96851]
[1776963912346,34.49,77933.4,34.8,-0.50307,0.00015,30.96851]
[1776963912676,34.49,77934.14,34.8,-0.50296,0.00015,30.96887]
[1776963913025,34.49,77934.14,34.8,-0.50296,0.00015,30.96887]
[1776963913147,34.49,77934.14,34.8,-0.50296,0.00015,30.96887]
[1776963913336,34.49,77934.14,34.8,-0.50296,0.00015,30.96887]
[1776963913670,34.49,77934.4,34.8,-0.50292,0.00015,30.969]
[1776963913686,34.49,77934.4,34.8,-0.50292,0.00015,30.969]
[1776963915182,34.49,77937.69,34.8,-0.50243,0.00015,30.97056]
[1776963915313,34.49,77937.69,34.8,-0.50243,0.00015,30.97056]
[1776963915329,34.51,77944.4,34.8,-0.50142,0.00015,30.9736]
[1776963915515,34.51,77944.4,34.8,-0.50142,0.00015,30.9736]
[1776963915793,34.51,77944.4,34.8,-0.50142,0.00015,30.9736]
[1776963916257,34.51,77944.4,34.8,-0.50142,0.00015,30.9736]
[1776963916650,34.53,77934.31,34.8,-0.50291,0.00015,30.96896]
[1776963917618,34.53,77934.31,34.8,-0.50291,0.00015,30.96896]
[1776963917859,34.53,77934.31,34.8,-0.50291,0.00015,30.96896]
[1776963917921,34.53,77934.31,34.8,-0.50291,0.00015,30.96896]
[1776963918542,34.54,77929.34,34.8,-0.50365,0.00015,30.96652]
[1776963918602,34.54,77929.34,34.8,-0.50365,0.00015,30.96652]
[1776963919670,34.54,77924.17,34.8,-0.50442,0.00015,30.96386]
[1776963920147,34.54,77924.17,34.8,-0.50442,0.00015,30.96386]
[1776963920177,34.54,77916.67,34.8,-0.50553,0.00015,30.9598]
[1776963920766,34.54,77916.67,34.8,-0.50553,0.00015,30.9598]
[1776963921130,34.54,77916.67,34.8,-0.50553,0.00015,30.9598]
[1776963921143,34.54,77916.67,34.8,-0.50553,0.00015,30.9598]
[1776963921343,34.54,77910.88,34.8,-0.50639,0.00015,30.9565]
[1776963922108,34.54,77910.88,34.8,-0.50639,0.00015,30.9565]
[1776963922352,34.54,77910.88,34.8,-0.50639,0.00015,30.9565]
[1776963922381,34.54,77910.88,34.8,-0.50639,0.00015,30.9565]
[1776963922131,34.54,77909.93,34.8,-0.50653,0.00015,30.95595]
[1776963922439,34.54,77909.93,34.8,-0.50653,0.00015,30.95595]
[1776963922720,34.54,77909.93,34.8,-0.50653,0.00015,30.95595]
[1776963923140,34.54,77909.93,34.8,-0.50653,0.00015,30.95595]
[1776963923169,34.54,77900.73,34.8,-0.5079,0.00015,30.95037]
[1776963923884,34.54,77900.73,34.8,-0.5079,0.00015,30.95037]
[1776963924211,34.54,77900.73,34.8,-0.5079,0.00015,30.95037]
[1776963924307,34.54,77898.94,34.8,-0.50817,0.00015,30.94925]
[1776963924509,34.54,77898.94,34.8,-0.50817,0.00015,30.94925]
[1776963924548,34.54,77898.94,34.8,-0.50817,0.00015,30.94925]
[1776963924694,34.54,77898.94,34.8,-0.50817,0.00015,30.94925]
[1776963924885,34.54,77898.94,34.8,-0.50817,0.00015,30.94925]
[1776963924905,34.54,77898.94,34.8,-0.50817,0.00015,30.94925]
[1776963924915,34.54,77898.94,34.8,-0.50817,0.00015,30.94925]
[1776963925052,34.54,77898.94,34.8,-0.50817,0.00015,30.94925]
[1776963925069,34.54,77898.94,34.8,-0.50817,0.00015,30.94925]
[1776963925095,34.55,77900.74,34.8,-0.5079,0.00015,30.95039]
[1776963925590,34.55,77900.74,34.8,-0.5079,0.00015,30.95039]
[1776963925640,34.55,77900.74,34.8,-0.5079,0.00015,30.95039]
[1776963926137,34.55,77900.74,34.8,-0.5079,0.00015,30.95039]
[1776963926251,34.55,77900.74,34.8,-0.5079,0.00015,30.95039]
[1776963926348,34.55,77900.74,34.8,-0.5079,0.00015,30.95039]
[1776963926342,34.57,77878.68,34.8,-0.51117,0.00015,30.93556]
[1776963926817,34.57,77878.68,34.8,-0.51117,0.00015,30.93556]
[1776963927121,34.57,77878.68,34.8,-0.51117,0.00015,30.93556]
[1776963927207,34.57,77876.0,34.8,-0.51156,0.00015,30.93363]
[1776963929350,34.58,77871.74,34.8,-0.51219,0.00015,30.93048]
[1776963929394,34.58,77860.04,34.8,-0.51393,0.00015,30.92142]
[1776963929565,34.58,77860.04,34.8,-0.51393,0.00015,30.92142]
[1776963929959,34.58,77860.04,34.8,-0.51393,0.00015,30.92142]
[1776963930374,34.58,77860.04,34.8,-0.51393,0.00015,30.92142]
[1776963930412,34.58,77870.55,34.8,-0.51236,0.00015,30.92959]
[1776963931079,34.58,77878.01,34.8,-0.51126,0.00015,30.93213]
[1776963931869,34.58,77878.01,34.8,-0.51126,0.00015,30.93213]
[1776963932066,34.58,77878.01,34.8,-0.51126,0.00015,30.93213]
[1776963932087,34.6,77884.52,34.8,-0.51028,0.00015,30.93677]
[1776963932736,34.6,77884.52,34.8,-0.51028,0.00015,30.93677]
[1776963932780,34.6,77871.76,34.8,-0.51217,0.00015,30.92756]
[1776963934182,34.6,77861.32,34.8,-0.51372,0.00015,30.91951]
[1776963934725,34.6,77861.32,34.8,-0.51372,0.00015,30.91951]
[1776963934739,34.6,77861.32,34.8,-0.51372,0.00015,30.91951]
[1776963934927,34.6,77861.32,34.8,-0.51372,0.00015,30.91951]
[1776963935103,34.6,77861.32,34.8,-0.51372,0.00015,30.91951]
[1776963935190,34.6,77851.16,34.8,-0.51523,0.00015,30.91123]
[1776963935814,34.6,77851.16,34.8,-0.51523,0.00015,30.91123]
[1776963935847,34.6,77851.16,34.8,-0.51523,0.00015,30.91123]
[1776963935885,34.6,77851.16,34.8,-0.51523,0.00015,30.91123]
[1776963936235,34.6,77851.16,34.8,-0.51523,0.00015,30.91123]
[1776963936393,34.6,77851.16,34.8,-0.51523,0.00015,30.91123]
[1776963936403,34.6,77836.09,34.8,-0.51747,0.00015,30.89813]
[1776963936450,34.6,77836.09,34.8,-0.51747,0.00015,30.89813]
[1776963936523,34.6,77836.09,34.8,-0.51747,0.00015,30.89813]
[1776963937155,34.6,77836.09,34.8,-0.51747,0.00015,30.89813]
[1776963937409,34.6,77836.09,34.8,-0.51747,0.00015,30.89813]
[1776963937417,34.6,77838.73,34.8,-0.51708,0.00015,30.9005]
[1776963937930,34.6,77838.73,34.8,-0.51708,0.00015,30.9005]
[1776963937972,34.6,77854.84,34.8,-0.51468,0.00015,30.91429]
[1776963938798,34.6,77854.84,34.8,-0.51468,0.00015,30.91429]
[1776963939796,34.6,77859.25,34.8,-0.51403,0.00015,30.91787]
[1776963939830,34.61,77860.33,34.8,-0.51387,0.00015,30.91873]
[1776963940826,34.61,77860.33,34.8,-0.51387,0.00015,30.91873]
[1776963941204,34.61,77860.33,34.8,-0.51387,0.00015,30.91873]
[1776963941455,34.61,77860.33,34.8,-0.51387,0.00015,30.91873]
[1776963941636,34.61,77864.66,34.8,-0.51322,0.00015,30.92215]
[1776963941987,34.61,77864.66,34.8,-0.51322,0.00015,30.92215]
[1776963942090,34.61,77870.4,34.8,-0.51237,0.00015,30.92656]
[1776963942850,34.61,77877.46,34.8,-0.51132,0.00015,30.93178]
[1776963943548,34.61,77877.46,34.8,-0.51132,0.00015,30.93178]
[1776963944006,34.61,77877.46,34.8,-0.51132,0.00015,30.93178]
[1776963944169,34.61,77877.46,34.8,-0.51132,0.00015,30.93178]
[1776963944317,34.61,77877.46,34.8,-0.51132,0.00015,30.93178]
[1776963944745,34.61,77879.57,34.8,-0.511,0.00015,30.9333]
[1776963945140,34.61,77879.57,34.8,-0.511,0.00015,30.9333]
[1776963945242,34.61,77889.56,34.8,-0.50952,0.00015,30.94023]
[1776963947040,34.61,77890.76,34.8,-0.50934,0.00015,30.94103]
[1776963948818,34.62,77889.4,34.8,-0.50954,0.00015,30.94012]
[1776963950185,34.62,77891.04,34.8,-0.5093,0.00015,30.94122]
[1776963950416,34.62,77891.04,34.8,-0.5093,0.00015,30.94122]
[1776963950443,34.62,77891.04,34.8,-0.5093,0.00015,30.94122]
[1776963950428,34.62,77892.7,34.8,-0.50905,0.00015,30.94232]
[1776963951243,34.62,77892.7,34.8,-0.50905,0.00015,30.94232]
[1776963951327,34.62,77905.08,34.8,-0.50721,0.00015,30.95015]
[1776963951459,34.62,77905.08,34.8,-0.50721,0.00015,30.95015]
[1776963952127,34.62,77911.71,34.8,-0.50623,0.00015,30.95407]
[1776963954018,34.62,77915.01,34.8,-0.50574,0.00015,30.95595]
[1776963954070,34.62,77911.77,34.8,-0.50622,0.00015,30.9541]
[1776963955870,34.62,77906.83,34.8,-0.50695,0.00015,30.9512]
[1776963958925,34.62,77909.39,34.8,-0.50657,0.00015,30.95272]
[1776963959120,34.62,77909.39,34.8,-0.50657,0.00015,30.95272]
[1776963959287,34.62,77909.39,34.8,-0.50657,0.00015,30.95272]
[1776963959370,34.62,77909.39,34.8,-0.50657,0.00015,30.95272]
[1776963959383,34.62,77914.39,34.8,-0.50583,0.00015,30.9556]
[1776963959688,34.62,77914.39,34.8,-0.50583,0.00015,30.9556]
[1776963959711,34.62,77914.39,34.8,-0.50583,0.00015,30.9556]
[1776963959746,34.62,77914.39,34.8,-0.50583,0.00015,30.9556]
[1776963960034,34.62,77914.39,34.8,-0.50583,0.00015,30.9556]
[1776963960049,34.62,77914.39,34.8,-0.50583,0.00015,30.9556]
[1776963960081,34.62,77929.36,34.8,-0.5036,0.00015,30.96359]
[1776963961193,34.62,77929.36,34.8,-0.5036,0.00015,30.96359]
[1776963961278,34.62,77929.36,34.8,-0.5036,0.00015,30.96359]
[1776963961386,34.62,77929.36,34.8,-0.5036,0.00015,30.96359]
[1776963961296,34.62,77929.26,34.8,-0.50362,0.00015,30.96354]
[1776963961820,34.62,77929.26,34.8,-0.50362,0.00015,30.96354]
[1776963962972,34.62,77928.51,34.8,-0.50373,0.00015,30.96316]
[1776963964169,34.63,77913.01,34.8,-0.50603,0.00015,30.95482]
[1776963964884,34.63,77913.01,34.8,-0.50603,0.00015,30.95482]
[1776963964934,34.63,77913.01,34.8,-0.50603,0.00015,30.95482]
[1776963964948,34.63,77913.01,34.8,-0.50603,0.00015,30.95482]
[1776963965029,34.63,77902.45,34.8,-0.5076,0.00015,30.94855]
[1776963966081,34.63,77902.45,34.8,-0.5076,0.00015,30.94855]
[1776963966182,34.63,77901.47,34.8,-0.50774,0.00015,30.94794]
[1776963967859,34.63,77900.77,34.8,-0.50784,0.00015,30.94751]
[1776963968014,34.63,77900.77,34.8,-0.50784,0.00015,30.94751]
[1776963968060,34.63,77898.52,34.8,-0.50818,0.00015,30.94609]
[1776963968848,34.63,77898.52,34.8,-0.50818,0.00015,30.94609]
[1776963969058,34.63,77888.82,34.8,-0.50962,0.00015,30.93975]
[1776963971086,34.63,77890.84,34.8,-0.50932,0.00015,30.94111]
[1776963972625,34.63,77887.77,34.8,-0.50977,0.00015,30.93904]
[1776963974640,34.64,77892.06,34.8,-0.50913,0.00015,30.94192]
[1776963975184,34.64,77892.06,34.8,-0.50913,0.00015,30.94192]
[1776963975209,34.64,77892.06,34.8,-0.50913,0.00015,30.94192]
[1776963975220,34.64,77892.06,34.8,-0.50913,0.00015,30.94192]
[1776963975235,34.64,77892.06,34.8,-0.50913,0.00015,30.94192]
[1776963975472,34.64,77889.64,34.8,-0.50949,0.00015,30.94031]
[1776963976139,34.64,77889.64,34.8,-0.50949,0.00015,30.94031]
[1776963978354,34.64,77889.43,34.8,-0.50952,0.00015,30.94017]
[1776963983263,34.64,77886.83,34.8,-0.5099,0.00015,30.93842]
[1776963985334,34.65,77889.87,34.8,-0.50945,0.00015,30.94048]
[1776963987541,34.65,77889.85,34.8,-0.50945,0.00015,30.94047]
[1776963993412,34.66,77892.01,34.8,-0.50913,0.00015,30.93894]
[1776963995403,34.66,77892.32,34.8,-0.50908,0.00015,30.93915]
[1776963995468,34.66,77892.32,34.8,-0.50908,0.00015,30.93915]
[1776963995677,34.66,77893.33,34.8,-0.50893,0.00015,30.93982]
[1776963996303,34.66,77883.44,34.8,-0.5104,0.00015,30.93313]
[1776963996526,34.66,77883.44,34.8,-0.5104,0.00015,30.93313]
[1776963997254,34.66,77877.34,34.8,-0.5113,0.00015,30.9288]
[1776963999798,34.67,77875.25,34.8,-0.51161,0.00015,30.92729]
[1776963999806,34.67,77875.25,34.8,-0.51161,0.00015,30.92729]
[1776964000274,34.67,77882.25,34.8,-0.51057,0.00015,30.93231]
[1776964001282,34.67,77890.83,34.8,-0.5093,0.00015,30.93817]
[1776964006316,34.68,77892.67,34.8,-0.50902,0.00015,30.9394]
[1776964009914,34.68,77894.39,34.8,-0.50876,0.00015,30.94053]
[1776964009932,34.68,77894.39,34.8,-0.50876,0.00015,30.94053]
[1776964010057,34.68,77894.39,34.8,-0.50876,0.00015,30.94053]
[1776964010106,34.68,77894.39,34.8,-0.50876,0.00015,30.94053]
[1776964010554,34.68,77894.39,34.8,-0.50876,0.00015,30.94053]
[1776964010477,34.68,77911.45,34.8,-0.50623,0.00015,30.95099]
[1776964011164,34.68,77911.45,34.8,-0.50623,0.00015,30.95099]
[1776964011237,34.68,77911.45,34.8,-0.50623,0.00015,30.95099]
[1776964011405,34.68,77911.45,34.8,-0.50623,0.00015,30.95099]
[1776964011470,34.68,77926.01,34.8,-0.50407,0.00015,30.95894]
[1776964012365,34.68,77926.53,34.8,-0.50399,0.00015,30.95921]
[1776964013372,34.68,77933.4,34.8,-0.50298,0.00015,30.96263]
[1776964015924,34.68,77931.7,34.8,-0.50323,0.00015,30.9618]
[1776964018092,34.68,77930.49,34.8,-0.50341,0.00015,30.9612]
[1776964020162,34.69,77930.56,34.8,-0.5034,0.00015,30.96124]
[1776964020167,34.69,77930.56,34.8,-0.5034,0.00015,30.96124]
[1776964022075,34.69,77928.39,34.8,-0.50372,0.00015,30.96015]
[1776964024900,34.69,77930.38,34.8,-0.50342,0.00015,30.96115]
[1776964025408,34.69,77930.38,34.8,-0.50342,0.00015,30.96115]
[1776964028548,34.69,77922.23,34.8,-0.50463,0.00015,30.95697]
[1776964028616,34.69,77922.23,34.8,-0.50463,0.00015,30.95697]
[1776964029484,34.69,77929.88,34.8,-0.50349,0.00015,30.9609]
[1776964031997,34.69,77932.54,34.8,-0.5031,0.00015,30.96221]
[1776964032505,34.69,77925.43,34.8,-0.50415,0.00015,30.95864]
[1776964037371,34.7,77919.82,34.8,-0.50498,0.00015,30.95568]
[1776964037598,34.7,77919.82,34.8,-0.50498,0.00015,30.95568]
[1776964038695,34.7,77908.08,34.8,-0.50672,0.00015,30.94904]
[1776964043217,34.7,77909.23,34.8,-0.50655,0.00015,30.94971]
[1776964043582,34.7,77922.96,34.8,-0.50452,0.00015,30.95736]
[1776964045060,34.7,77922.96,34.8,-0.50452,0.00015,30.95736]
[1776964045197,34.7,77922.96,34.8,-0.50452,0.00015,30.95736]
[1776964045265,34.7,77930.57,34.8,-0.50339,0.00015,30.96125]
[1776964047320,34.7,77925.43,34.8,-0.50415,0.00015,30.95865]
[1776964047326,34.7,77925.43,34.8,-0.50415,0.00015,30.95865]
[1776964047589,34.7,77923.89,34.8,-0.50438,0.00015,30.95785]
[1776964047630,34.7,77923.89,34.8,-0.50438,0.00015,30.95785]
[1776964047637,34.7,77911.35,34.8,-0.50623,0.00015,30.95095]
[1776964048617,34.7,77902.35,34.8,-0.50757,0.00015,30.94558]
[1776964051179,34.7,77900.59,34.8,-0.50783,0.00015,30.94449]
[1776964051210,34.7,77900.59,34.8,-0.50783,0.00015,30.94449]
[1776964051305,34.7,77899.77,34.8,-0.50795,0.00015,30.94101]
[1776964052674,34.7,77896.43,34.8,-0.50845,0.00015,30.9389]
[1776964052955,34.7,77896.43,34.8,-0.50845,0.00015,30.9389]
[1776964053652,34.7,77887.33,34.8,-0.50979,0.00015,30.93289]
[1776964054659,34.7,77879.11,34.8,-0.51101,0.00015,30.92717]
[1776964056963,34.7,77877.41,34.8,-0.51126,0.00015,30.92595]
[1776964057010,34.7,77877.41,34.8,-0.51126,0.00015,30.92595]
[1776964057113,34.7,77877.41,34.8,-0.51126,0.00015,30.92595]
[1776964058042,34.71,77875.53,34.8,-0.51154,0.00015,30.92459]
[1776964060702,34.71,77863.72,34.8,-0.51329,0.00015,30.91568]
[1776964062972,34.71,77865.6,34.8,-0.51301,0.00015,30.91714]
[1776964062975,34.71,77865.6,34.8,-0.51301,0.00015,30.91714]
[1776964063722,34.71,77857.16,34.8,-0.51425,0.00015,30.91048]
[1776964068075,34.72,77856.82,34.8,-0.5143,0.00015,30.91022]
[1776964068521,34.72,77856.82,34.8,-0.5143,0.00015,30.91022]
[1776964068761,34.72,77867.22,34.8,-0.51276,0.00015,30.9184]
[1776964069863,34.72,77867.22,34.8,-0.51276,0.00015,30.9184]
[1776964069919,34.72,77867.22,34.8,-0.51276,0.00015,30.9184]
[1776964070110,34.72,77867.22,34.8,-0.51276,0.00015,30.9184]
[1776964070202,34.72,77861.03,34.8,-0.51368,0.00015,30.91359]
[1776964071102,34.72,77861.03,34.8,-0.51368,0.00015,30.91359]
[1776964071195,34.72,77853.11,34.8,-0.51485,0.00015,30.9072]
[1776964072789,34.72,77864.19,34.8,-0.51321,0.00015,30.91607]
[1776964074370,34.72,77864.19,34.8,-0.51321,0.00015,30.91607]
[1776964075523,34.73,77866.04,34.8,-0.51293,0.00015,30.91751]
[1776964075813,34.73,77874.51,34.8,-0.51168,0.00015,30.92387]
[1776964076822,34.73,77882.1,34.8,-0.51055,0.00015,30.92932]
[1776964077663,34.73,77882.1,34.8,-0.51055,0.00015,30.92932]
[1776964077721,34.73,77882.1,34.8,-0.51055,0.00015,30.92932]
[1776964078210,34.73,77882.1,34.8,-0.51055,0.00015,30.92932]
[1776964078540,34.73,77882.1,34.8,-0.51055,0.00015,30.92932]
[1776964078219,34.73,77878.01,34.8,-0.51116,0.00015,30.92642]
[1776964078836,34.73,77862.17,34.8,-0.5135,0.00015,30.91451]
[1776964079919,34.73,77862.17,34.8,-0.5135,0.00015,30.91451]
[1776964080028,34.73,77864.77,34.8,-0.51311,0.00015,30.91654]
[1776964081038,34.73,77864.77,34.8,-0.51311,0.00015,30.91654]
[1776964081113,34.73,77864.77,34.8,-0.51311,0.00015,30.91654]
[1776964081566,34.73,77864.77,34.8,-0.51311,0.00015,30.91654]
[1776964081575,34.73,77872.49,34.8,-0.51197,0.00015,30.9224]
[1776964081857,34.73,77861.97,34.8,-0.51353,0.00015,30.91436]
[1776964084510,34.73,77857.62,34.8,-0.51417,0.00015,30.9109]
[1776964084249,34.74,77852.16,34.8,-0.51498,0.00015,30.90645]
[1776964085573,34.74,77852.16,34.8,-0.51498,0.00015,30.90645]
[1776964085235,34.74,77846.8,34.8,-0.51577,0.00015,30.90195]
[1776964086374,34.74,77846.8,34.8,-0.51577,0.00015,30.90195]
[1776964086422,34.74,77841.37,34.8,-0.51657,0.00015,30.89727]
[1776964088056,34.74,77846.62,34.8,-0.5158,0.00015,30.9018]
[1776964088394,34.75,77854.13,34.8,-0.51468,0.00015,30.9081]
[1776964088897,34.75,77854.13,34.8,-0.51468,0.00015,30.9081]
[1776964088906,34.75,77868.93,34.8,-0.51249,0.00015,30.91975]
[1776964089913,34.75,77875.85,34.8,-0.51146,0.00015,30.92489]
[1776964090919,34.75,77876.2,34.8,-0.51141,0.00015,30.92515]
[1776964093085,34.75,77875.32,34.8,-0.51154,0.00015,30.92451]
[1776964095880,34.76,77875.44,34.8,-0.51152,0.00015,30.9246]
[1776964096012,34.76,77875.44,34.8,-0.51152,0.00015,30.9246]
[1776964096398,34.76,77875.44,34.8,-0.51152,0.00015,30.9246]
[1776964096468,34.76,77875.44,34.8,-0.51152,0.00015,30.9246]
[1776964099328,34.76,77871.4,34.8,-0.51211,0.00015,30.92163]
[1776964099400,34.76,77871.4,34.8,-0.51211,0.00015,30.92163]
[1776964099592,34.76,77871.4,34.8,-0.51211,0.00015,30.92163]
[1776964099750,34.76,77869.82,34.8,-0.51234,0.00015,30.92045]
[1776964102195,34.76,77870.55,34.8,-0.51223,0.00015,30.921]
[1776964102351,34.76,77870.55,34.8,-0.51223,0.00015,30.921]
[1776964103269,34.77,77871.2,34.8,-0.51214,0.00015,30.92149]
[1776964103445,34.77,77860.04,34.8,-0.51379,0.00015,30.9129]
[1776964104011,34.77,77852.94,34.8,-0.51483,0.00015,30.90717]
[1776964106025,34.77,77859.68,34.8,-0.51384,0.00015,30.91263]
[1776964108586,34.78,77861.74,34.8,-0.51353,0.00015,30.91426]
[1776964110296,34.78,77861.59,34.8,-0.51355,0.00015,30.91415]
[1776964116518,34.79,77868.62,34.8,-0.51251,0.00015,30.91662]
[1776964118481,34.79,77865.04,34.8,-0.51303,0.00015,30.91389]
[1776964118647,34.79,77865.04,34.8,-0.51303,0.00015,30.91389]
[1776964119782,34.79,77868.21,34.8,-0.51256,0.00015,30.91631]
[1776964119822,34.79,77868.21,34.8,-0.51256,0.00015,30.91631]
[1776964119830,34.79,77868.21,34.8,-0.51256,0.00015,30.91631]
[1776964121137,34.79,77860.82,34.8,-0.51365,0.00015,30.9106]
[1776964122874,34.8,77861.08,34.8,-0.51361,0.00015,30.91081]
[1776964122924,34.8,77861.08,34.8,-0.51361,0.00015,30.91081]
[1776964123437,34.8,77861.08,34.8,-0.51361,0.00015,30.91081]
[1776964123794,34.8,77861.08,34.8,-0.51361,0.00015,30.91081]
[1776964123517,34.8,77844.72,34.8,-0.51603,0.00015,30.89735]
[1776964124181,34.8,77844.72,34.8,-0.51603,0.00015,30.89735]
[1776964124377,34.8,77844.72,34.8,-0.51603,0.00015,30.89735]
[1776964124584,34.8,77844.72,34.8,-0.51603,0.00015,30.89735]
[1776964124573,34.8,77823.84,34.8,-0.51912,0.00015,30.87853]
[1776964125171,34.8,77827.39,34.8,-0.51859,0.00015,30.88186]
[1776964126098,34.8,77827.39,34.8,-0.51859,0.00015,30.88186]
[1776964126475,34.8,77827.39,34.8,-0.51859,0.00015,30.88186]
[1776964127932,34.8,77826.58,34.8,-0.51871,0.00015,30.8811]
[1776964130162,34.8,77819.52,34.8,-0.51975,0.00015,30.87441]
[1776964130210,34.8,77821.66,34.8,-0.51944,0.00015,30.87646]
[1776964132014,34.8,77822.31,34.8,-0.51934,0.00015,30.87709]
[1776964134240,34.8,77832.95,34.8,-0.51777,0.00015,30.88698]
[1776964135389,34.8,77832.95,34.8,-0.51777,0.00015,30.88698]
[1776964135441,34.8,77834.55,34.8,-0.51753,0.00015,30.88843]
[1776964135679,34.8,77834.55,34.8,-0.51753,0.00015,30.88843]
[1776964137138,34.8,77830.0,34.8,-0.5182,0.00015,30.88429]
[1776964137171,34.8,77830.0,34.8,-0.5182,0.00015,30.88429]
[1776964137260,34.8,77824.64,34.8,-0.51899,0.00015,30.8793]
[1776964138335,34.8,77824.64,34.8,-0.51899,0.00015,30.8793]
[1776964138871,34.8,77825.55,34.8,-0.51886,0.00015,30.88016]
[1776964138883,34.8,77825.55,34.8,-0.51886,0.00015,30.88016]
[1776964139274,34.8,77831.51,34.8,-0.51798,0.00015,30.88568]
[1776964144308,34.81,77828.11,34.8,-0.51848,0.00015,30.88256]
[1776964146323,34.82,77835.72,34.8,-0.51734,0.00015,30.88953]
[1776964146846,34.82,77835.72,34.8,-0.51734,0.00015,30.88953]
[1776964146900,34.82,77835.72,34.8,-0.51734,0.00015,30.88953]
[1776964147455,34.82,77835.72,34.8,-0.51734,0.00015,30.88953]
[1776964147539,34.82,77848.06,34.8,-0.51552,0.00015,30.90025]
[1776964149343,34.82,77850.84,34.8,-0.51511,0.00015,30.90258]
[1776964151358,34.82,77841.64,34.8,-0.51646,0.00015,30.89476]
[1776964155012,34.82,77843.73,34.8,-0.51615,0.00015,30.89658]
[1776964156394,34.82,77856.16,34.8,-0.51432,0.00015,30.90695]
[1776964158111,34.82,77857.02,34.8,-0.51419,0.00015,30.90764]
[1776964158424,34.82,77857.02,34.8,-0.51419,0.00015,30.90764]
[1776964158532,34.82,77839.46,34.8,-0.51678,0.00015,30.89287]
[1776964158965,34.82,77839.46,34.8,-0.51678,0.00015,30.89287]
[1776964159133,34.82,77839.46,34.8,-0.51678,0.00015,30.89287]
[1776964159415,34.82,77827.93,34.8,-0.51849,0.00015,30.88246]
[1776964161429,34.83,77828.46,34.8,-0.51841,0.00015,30.88295]
[1776964162551,34.83,77828.46,34.8,-0.51841,0.00015,30.88295]
[1776964163356,34.83,77827.4,34.8,-0.51856,0.00015,30.88197]
[1776964163371,34.83,77827.4,34.8,-0.51856,0.00015,30.88197]
[1776964163443,34.83,77825.97,34.8,-0.51877,0.00015,30.88064]
[1776964168376,34.83,77824.29,34.8,-0.51902,0.00015,30.87908]
[1776964169351,34.83,77821.5,34.8,-0.51943,0.00015,30.87644]
[1776964169484,34.83,77822.16,34.8,-0.51933,0.00015,30.87707]
[1776964170895,34.84,77822.74,34.8,-0.51924,0.00015,30.87763]
[1776964171527,34.84,77822.74,34.8,-0.51924,0.00015,30.87763]
[1776964171611,34.84,77810.58,34.8,-0.52104,0.00015,30.86281]
[1776964172538,34.84,77810.58,34.8,-0.52104,0.00015,30.86281]
[1776964172708,34.84,77810.58,34.8,-0.52104,0.00015,30.86281]
[1776964173497,34.84,77805.59,34.8,-0.52177,0.00015,30.85777]
[1776964173533,34.84,77805.59,34.8,-0.52177,0.00015,30.85777]
[1776964173680,34.84,77805.59,34.8,-0.52177,0.00015,30.85777]
[1776964173693,34.84,77789.65,34.8,-0.52413,0.00015,30.84096]
[1776964174081,34.84,77789.65,34.8,-0.52413,0.00015,30.84096]
[1776964174536,34.84,77787.82,34.8,-0.5244,0.00015,30.83897]
[1776964176551,34.84,77781.29,34.8,-0.52536,0.00015,30.83173]
[1776964177042,34.84,77781.29,34.8,-0.52536,0.00015,30.83173]
[1776964180094,34.84,77780.96,34.8,-0.5254,0.00015,30.83138]
[1776964180586,34.85,77764.85,34.8,-0.52778,0.00015,30.81273]
[1776964180836,34.85,77764.85,34.8,-0.52778,0.00015,30.81273]
[1776964181589,34.85,77772.89,34.8,-0.52659,0.00015,30.82219]
[1776964182705,34.85,77772.89,34.8,-0.52659,0.00015,30.82219]
[1776964184642,34.85,77771.89,34.8,-0.52673,0.00015,30.82105]
[1776964186948,34.86,77766.72,34.8,-0.52749,0.00015,30.81502]
[1776964187597,34.86,77766.72,34.8,-0.52749,0.00015,30.81502]
[1776964187632,34.86,77775.93,34.8,-0.52613,0.00015,30.82575]
[1776964189617,34.86,77778.38,34.8,-0.52577,0.00015,30.82855]
[1776964189646,34.86,77774.51,34.8,-0.52633,0.00015,30.82414]
[1776964191726,34.86,77773.85,34.8,-0.52643,0.00015,30.82338]
[1776964191920,34.86,77774.11,34.8,-0.52639,0.00015,30.82368]
[1776964192326,34.86,77774.11,34.8,-0.52639,0.00015,30.82368]
[1776964192667,34.86,77759.47,34.8,-0.52855,0.00015,30.80636]
[1776964193455,34.86,77759.47,34.8,-0.52855,0.00015,30.80636]
[1776964193674,34.86,77757.0,34.8,-0.52891,0.00015,30.80336]
[1776964194088,34.86,77757.0,34.8,-0.52891,0.00015,30.80336]
[1776964194452,34.86,77757.0,34.8,-0.52891,0.00015,30.80336]
[1776964194681,34.86,77750.59,34.8,-0.52986,0.00015,30.79544]
[1776964194772,34.86,77750.59,34.8,-0.52986,0.00015,30.79544]
[1776964199165,34.87,77759.29,34.8,-0.52857,0.00015,30.8062]
[1776964199168,34.87,77759.29,34.8,-0.52857,0.00015,30.8062]
[1776964199716,34.87,77759.91,34.8,-0.52847,0.00015,30.80697]
[1776964200265,34.87,77759.91,34.8,-0.52847,0.00015,30.80697]
[1776964200373,34.87,77759.91,34.8,-0.52847,0.00015,30.80697]
[1776964200672,34.87,77759.91,34.8,-0.52847,0.00015,30.80697]
[1776964200724,34.87,77757.0,34.8,-0.5289,0.00015,30.80344]
[1776964201452,34.87,77757.0,34.8,-0.5289,0.00015,30.80344]
[1776964201730,34.88,77750.35,34.8,-0.52988,0.00015,30.79522]
[1776964203216,34.88,77749.17,34.8,-0.53005,0.00015,30.79375]
[1776964204752,34.88,77740.25,34.8,-0.53136,0.00015,30.7824]
[1776964206636,34.88,77740.25,34.8,-0.53136,0.00015,30.7824]
[1776964206997,34.88,77739.5,34.8,-0.53147,0.00015,30.78143]
[1776964207692,34.88,77729.65,34.8,-0.53292,0.00015,30.76845]
[1776964209248,34.88,77724.68,34.8,-0.53366,0.00015,30.76175]
[1776964209447,34.88,77724.68,34.8,-0.53366,0.00015,30.76175]
[1776964209466,34.88,77723.37,34.8,-0.53385,0.00015,30.75998]
[1776964210124,34.88,77723.37,34.8,-0.53385,0.00015,30.75998]
[1776964211111,34.88,77722.6,34.8,-0.53396,0.00015,30.75894]
[1776964211228,34.88,77722.6,34.8,-0.53396,0.00015,30.75894]
[1776964212095,34.88,77724.51,34.8,-0.53368,0.00015,30.76155]
[1776964212270,34.88,77724.51,34.8,-0.53368,0.00015,30.76155]
[1776964212326,34.88,77715.37,34.8,-0.53502,0.00015,30.74896]
[1776964214716,34.88,77710.1,34.8,-0.5358,0.00015,30.74155]
[1776964215148,34.88,77717.21,34.8,-0.53475,0.00015,30.75155]
[1776964218275,34.89,77712.28,34.8,-0.53547,0.00015,30.74465]
[1776964218684,34.89,77712.28,34.8,-0.53547,0.00015,30.74465]
[1776964220657,34.89,77708.37,34.8,-0.53605,0.00015,30.73912]
[1776964224901,34.89,77717.42,34.8,-0.53471,0.00015,30.7519]
[1776964226655,34.89,77717.42,34.8,-0.53471,0.00015,30.7519]
[1776964226708,34.9,77729.09,34.8,-0.53297,0.00015,30.76792]
[1776964227098,34.9,77729.09,34.8,-0.53297,0.00015,30.76792]
[1776964227571,34.9,77729.09,34.8,-0.53297,0.00015,30.76792]
[1776964229598,34.92,77735.75,34.8,-0.53197,0.00015,30.77685]
[1776964229683,34.92,77741.39,34.8,-0.53114,0.00015,30.78418]
[1776964229937,34.92,77747.04,34.8,-0.53031,0.00015,30.79138]
[1776964231930,34.92,77750.09,34.8,-0.52986,0.00015,30.79522]
[1776964232629,34.92,77750.09,34.8,-0.52986,0.00015,30.79522]
[1776964233088,34.92,77752.55,34.8,-0.5295,0.00015,30.7953]
[1776964234171,34.92,77748.52,34.8,-0.53009,0.00015,30.79028]
[1776964234790,34.92,77745.05,34.8,-0.5306,0.00015,30.7859]
[1776964234935,34.92,77745.05,34.8,-0.5306,0.00015,30.7859]
[1776964234973,34.92,77752.95,34.8,-0.52944,0.00015,30.79581]
[1776964236987,34.93,77747.2,34.8,-0.53028,0.00015,30.78868]
[1776964238888,34.93,77746.11,34.8,-0.53044,0.00015,30.78731]
[1776964239826,34.93,77747.82,34.8,-0.53019,0.00015,30.78946]
[1776964242273,34.93,77748.43,34.8,-0.53009,0.00015,30.79024]
[1776964242624,34.93,77748.43,34.8,-0.53009,0.00015,30.79024]
[1776964242770,34.93,77748.43,34.8,-0.53009,0.00015,30.79024]
[1776964243327,34.93,77747.99,34.8,-0.53016,0.00015,30.78969]
[1776964243610,34.93,77766.54,34.8,-0.52743,0.00015,30.81232]
[1776964244089,34.93,77766.54,34.8,-0.52743,0.00015,30.81232]
[1776964244278,34.93,77776.92,34.8,-0.5259,0.00015,30.82434]
[1776964244829,34.93,77776.92,34.8,-0.5259,0.00015,30.82434]
[1776964245253,34.93,77775.25,34.8,-0.52615,0.00015,30.82244]
[1776964247472,34.94,77775.58,34.8,-0.5261,0.00015,30.82282]
[1776964247772,34.94,77775.58,34.8,-0.5261,0.00015,30.82282]
[1776964247796,34.94,77775.58,34.8,-0.5261,0.00015,30.82282]
[1776964247628,34.94,77779.03,34.8,-0.52559,0.00015,30.82674]
[1776964248084,34.94,77785.67,34.8,-0.52461,0.00015,30.83414]
[1776964250097,34.94,77791.13,34.8,-0.5238,0.00015,30.8401]
[1776964253806,34.94,77794.26,34.8,-0.52334,0.00015,30.84346]
[1776964254044,34.94,77794.26,34.8,-0.52334,0.00015,30.84346]
[1776964255858,34.94,77797.83,34.8,-0.52281,0.00015,30.84723]
[1776964256775,34.94,77797.83,34.8,-0.52281,0.00015,30.84723]
[1776964256789,34.94,77797.83,34.8,-0.52281,0.00015,30.84723]
[1776964258013,34.94,77805.37,34.8,-0.5217,0.00015,30.85502]
[1776964259678,34.94,77808.47,34.8,-0.52125,0.00015,30.85816]
[1776964259705,34.94,77808.47,34.8,-0.52125,0.00015,30.85816]
[1776964260169,34.94,77818.96,34.8,-0.5197,0.00015,30.86846]
[1776964261061,34.94,77818.96,34.8,-0.5197,0.00015,30.86846]
[1776964261072,34.94,77818.96,34.8,-0.5197,0.00015,30.86846]
[1776964262536,34.95,77822.22,34.8,-0.51922,0.00015,30.87157]
[1776964262822,34.95,77818.68,34.8,-0.51974,0.00015,30.8682]
[1776964263627,34.95,77818.68,34.8,-0.51974,0.00015,30.8682]
[1776964264633,34.95,77820.89,34.8,-0.51941,0.00015,30.87032]
[1776964264744,34.95,77820.89,34.8,-0.51941,0.00015,30.87032]
[1776964264987,34.95,77824.89,34.8,-0.51882,0.00015,30.8741]
[1776964264997,34.95,77824.89,34.8,-0.51882,0.00015,30.8741]
[1776964265446,34.95,77824.89,34.8,-0.51882,0.00015,30.8741]
[1776964265507,34.95,77824.89,34.8,-0.51882,0.00015,30.8741]
[1776964267370,34.95,77824.89,34.8,-0.51882,0.00015,30.87411]
[1776964268570,34.95,77819.41,34.8,-0.51963,0.00015,30.86892]
[1776964270239,34.96,77830.94,34.8,-0.51793,0.00015,30.8797]
[1776964272883,34.96,77832.11,34.8,-0.51775,0.00015,30.88076]
[1776964273260,34.96,77836.8,34.8,-0.51706,0.00015,30.88497]
[1776964274195,34.96,77836.8,34.8,-0.51706,0.00015,30.88497]
[1776964274435,34.96,77836.8,34.8,-0.51706,0.00015,30.88497]
[1776964274440,34.96,77836.8,34.8,-0.51706,0.00015,30.88497]
[1776964274725,34.96,77840.68,34.8,-0.51649,0.00015,30.88837]
[1776964277463,34.96,77844.31,34.8,-0.51595,0.00015,30.8915]
[1776964277505,34.96,77846.17,34.8,-0.51568,0.00015,30.89308]
[1776964277961,34.96,77846.17,34.8,-0.51568,0.00015,30.89308]
[1776964278374,34.96,77846.17,34.8,-0.51568,0.00015,30.89308]
[1776964278746,34.96,77846.17,34.8,-0.51568,0.00015,30.89308]
[1776964278811,34.97,77837.28,34.8,-0.51699,0.00015,30.88541]
[1776964279270,34.97,77837.28,34.8,-0.51699,0.00015,30.88541]
[1776964279306,34.97,77827.53,34.8,-0.51842,0.00015,30.8766]
[1776964281745,34.97,77841.66,34.8,-0.51634,0.00015,30.88924]
[1776964283219,34.97,77844.95,34.8,-0.51585,0.00015,30.89206]
[1776964283334,34.97,77837.63,34.8,-0.51693,0.00015,30.88573]
[1776964284341,34.97,77830.57,34.8,-0.51797,0.00015,30.8794]
[1776964284926,34.97,77830.57,34.8,-0.51797,0.00015,30.8794]
[1776964285348,34.97,77831.43,34.8,-0.51784,0.00015,30.88019]
[1776964287620,34.97,77831.33,34.8,-0.51786,0.00015,30.8801]
[1776964287627,34.97,77833.59,34.8,-0.51752,0.00015,30.88214]
[1776964288369,34.97,77843.38,34.8,-0.51608,0.00015,30.89073]
[1776964291558,34.98,77845.02,34.8,-0.51584,0.00015,30.89214]
[1776964291651,34.98,77844.24,34.8,-0.51596,0.00015,30.8885]
[1776964292397,34.98,77835.92,34.8,-0.51718,0.00015,30.88126]
[1776964297610,34.98,77831.32,34.8,-0.51785,0.00015,30.87715]
[1776964297678,34.98,77831.84,34.8,-0.51777,0.00015,30.87762]
[1776964298663,34.98,77831.84,34.8,-0.51777,0.00015,30.87762]
[1776964298664,34.98,77828.61,34.8,-0.51825,0.00015,30.87468]
[1776964301289,34.98,77828.46,34.8,-0.51827,0.00015,30.87454]
[1776964301356,34.98,77828.46,34.8,-0.51827,0.00015,30.87454]
[1776964301460,34.98,77826.08,34.8,-0.51862,0.00015,30.87235]
[1776964302520,34.98,77826.08,34.8,-0.51862,0.00015,30.87235]
[1776964302673,34.98,77826.08,34.8,-0.51862,0.00015,30.87235]
[1776964302769,34.98,77824.34,34.8,-0.51888,0.00015,30.87073]
[1776964305302,34.99,77826.11,34.8,-0.51861,0.00015,30.87238]
[1776964305374,34.99,77826.11,34.8,-0.51861,0.00015,30.87238]
[1776964305489,34.99,77825.05,34.8,-0.51877,0.00015,30.8714]
[1776964308511,34.99,77825.26,34.8,-0.51874,0.00015,30.8716]
[1776964308678,34.99,77825.26,34.8,-0.51874,0.00015,30.8716]
[1776964308780,34.99,77822.74,34.8,-0.51911,0.00015,30.86924]
[1776964309517,34.99,77839.03,34.8,-0.51671,0.00015,30.88404]
[1776964310524,34.99,77841.09,34.8,-0.51641,0.00015,30.88583]
[1776964314552,34.99,77847.01,34.8,-0.51553,0.00015,30.89089]
[1776964316887,34.99,77850.94,34.8,-0.51495,0.00015,30.89416]
[1776964316958,35.0,77854.65,34.8,-0.5144,0.00015,30.89721]
[1776964317827,35.0,77854.65,34.8,-0.5144,0.00015,30.89721]
[1776964317833,35.0,77859.97,34.8,-0.51362,0.00015,30.90145]
[1776964318016,35.0,77859.97,34.8,-0.51362,0.00015,30.90145]
[1776964318929,35.0,77868.07,34.8,-0.51243,0.00015,30.90768]
[1776964319927,35.0,77868.07,34.8,-0.51243,0.00015,30.90768]
[1776964323570,35.01,77873.5,34.8,-0.51163,0.00015,30.91171]
[1776964324980,35.01,77870.6,34.8,-0.51206,0.00015,30.90958]
[1776964326663,35.01,77872.66,34.8,-0.51175,0.00015,30.91109]
[1776964326888,35.01,77872.66,34.8,-0.51175,0.00015,30.91109]
[1776964326948,35.01,77883.68,34.8,-0.51013,0.00015,30.91891]
[1776964327024,35.01,77883.68,34.8,-0.51013,0.00015,30.91891]
[1776964327182,35.01,77883.68,34.8,-0.51013,0.00015,30.91891]
[1776964329286,35.01,77889.04,34.8,-0.50934,0.00015,30.92253]
[1776964330053,35.01,77888.56,34.8,-0.50941,0.00015,30.92222]
[1776964331196,35.01,77887.01,34.8,-0.50964,0.00015,30.92118]
[1776964333686,35.01,77897.51,34.8,-0.5081,0.00015,30.92801]
[1776964336268,35.01,77897.09,34.8,-0.50816,0.00015,30.92775]
[1776964337357,35.02,77896.63,34.8,-0.50823,0.00015,30.92746]
[1776964337370,35.02,77896.63,34.8,-0.50823,0.00015,30.92746]
[1776964337380,35.02,77896.63,34.8,-0.50823,0.00015,30.92746]
[1776964337714,35.02,77903.27,34.8,-0.50725,0.00015,30.93156]
[1776964338004,35.02,77903.27,34.8,-0.50725,0.00015,30.93156]
[1776964338031,35.02,77903.27,34.8,-0.50725,0.00015,30.93156]
[1776964338051,35.02,77903.27,34.8,-0.50725,0.00015,30.93156]
[1776964338404,35.02,77903.27,34.8,-0.50725,0.00015,30.93156]
[1776964338732,35.02,77919.4,34.8,-0.50488,0.00015,30.94076]
[1776964339137,35.02,77919.4,34.8,-0.50488,0.00015,30.94076]
[1776964339739,35.02,77932.25,34.8,-0.50299,0.00015,30.94731]
[1776964340034,35.02,77932.25,34.8,-0.50299,0.00015,30.94731]
[1776964341445,35.02,77928.12,34.8,-0.5036,0.00015,30.94528]
[1776964341584,35.02,77928.12,34.8,-0.5036,0.00015,30.94528]
[1776964341629,35.02,77928.12,34.8,-0.5036,0.00015,30.94528]
[1776964341875,35.02,77928.12,34.8,-0.5036,0.00015,30.94528]
[1776964342582,35.01,77932.34,34.8,-0.50298,0.00015,30.94735]
[1776964345269,35.02,77932.45,34.8,-0.50296,0.00015,30.9474]
[1776964345739,35.02,77932.45,34.8,-0.50296,0.00015,30.9474]
[1776964346759,35.02,77932.93,34.8,-0.50289,0.00015,30.94763]
[1776964346828,35.02,77932.93,34.8,-0.50289,0.00015,30.94763]
[1776964346846,35.02,77932.93,34.8,-0.50289,0.00015,30.94763]
[1776964346875,35.02,77924.3,34.8,-0.50416,0.00015,30.94334]
[1776964347796,35.02,77917.81,34.8,-0.50511,0.00015,30.9399]
[1776964350085,35.02,77922.96,34.8,-0.50436,0.00015,30.94264]
[1776964350724,35.02,77922.96,34.8,-0.50436,0.00015,30.94264]
[1776964350817,35.02,77928.96,34.8,-0.50348,0.00015,30.9457]
[1776964352854,35.02,77928.76,34.8,-0.50351,0.00015,30.94263]
[1776964352881,35.02,77928.76,34.8,-0.50351,0.00015,30.94263]
[1776964354845,35.02,77920.87,34.8,-0.50467,0.00015,30.93857]
[1776964356045,35.02,77919.38,34.8,-0.50488,0.00015,30.93778]
[1776964356692,35.02,77919.38,34.8,-0.50488,0.00015,30.93778]
[1776964356859,35.02,77912.87,34.8,-0.50584,0.00015,30.9342]
[1776964357607,35.02,77912.87,34.8,-0.50584,0.00015,30.9342]
[1776964357636,35.02,77912.87,34.8,-0.50584,0.00015,30.9342]
[1776964357831,35.02,77912.87,34.8,-0.50584,0.00015,30.9342]
[1776964357915,35.02,77912.87,34.8,-0.50584,0.00015,30.9342]
[1776964357868,35.02,77906.58,34.8,-0.50676,0.00015,30.93057]
[1776964358067,35.02,77906.58,34.8,-0.50676,0.00015,30.93057]
[1776964358875,35.02,77893.84,34.8,-0.50864,0.00015,30.92271]
[1776964360147,35.02,77895.87,34.8,-0.50834,0.00015,30.92401]
[1776964360148,35.02,77895.87,34.8,-0.50834,0.00015,30.92401]
[1776964360192,35.02,77895.87,34.8,-0.50834,0.00015,30.92401]
[1776964360255,35.02,77895.87,34.8,-0.50834,0.00015,30.92401]
[1776964360889,35.02,77891.28,34.8,-0.50901,0.00015,30.92105]
[1776964361200,35.02,77891.28,34.8,-0.50901,0.00015,30.92105]
[1776964362031,35.02,77887.54,34.8,-0.50956,0.00015,30.91857]
[1776964362288,35.02,77887.54,34.8,-0.50956,0.00015,30.91857]
[1776964362345,35.02,77887.54,34.8,-0.50956,0.00015,30.91857]
[1776964362648,35.02,77887.54,34.8,-0.50956,0.00015,30.91857]
[1776964362904,35.02,77870.26,34.8,-0.5121,0.00015,30.90637]
[1776964363911,35.02,77859.46,34.8,-0.51369,0.00015,30.89811]
[1776964365925,35.02,77850.81,34.8,-0.51496,0.00015,30.89115]
[1776964367939,35.02,77841.31,34.8,-0.51635,0.00015,30.88314]
[1776964369384,35.02,77842.74,34.8,-0.51614,0.00015,30.88437]
[1776964369953,35.02,77834.44,34.8,-0.51736,0.00015,30.8771]
[1776964372071,35.02,77836.0,34.8,-0.51713,0.00015,30.87849]
[1776964372974,35.02,77836.53,34.8,-0.51705,0.00015,30.87895]
[1776964373198,35.02,77836.53,34.8,-0.51705,0.00015,30.87895]
[1776964373981,35.02,77844.69,34.8,-0.51586,0.00015,30.88602]
[1776964374238,35.02,77844.69,34.8,-0.51586,0.00015,30.88602]
[1776964378009,35.02,77853.33,34.8,-0.51459,0.00015,30.89321]
[1776964378499,35.02,77853.33,34.8,-0.51459,0.00015,30.89321]
[1776964379016,35.02,77861.46,34.8,-0.51339,0.00015,30.89968]
[1776964379825,35.02,77861.46,34.8,-0.51339,0.00015,30.89968]
[1776964385066,35.02,77863.64,34.8,-0.51307,0.00015,30.90136]
[1776964387780,35.02,77859.3,34.8,-0.51371,0.00015,30.89798]
[1776964388440,35.02,77865.21,34.8,-0.51284,0.00015,30.90256]
[1776964389094,35.02,77872.68,34.8,-0.51175,0.00015,30.90815]
[1776964390364,35.02,77872.68,34.8,-0.51175,0.00015,30.90815]
[1776964390914,35.02,77872.68,34.8,-0.51175,0.00015,30.90815]
[1776964392020,35.02,77865.37,34.8,-0.51282,0.00015,30.90269]
[1776964392124,35.02,77865.37,34.8,-0.51282,0.00015,30.90269]
[1776964392370,35.02,77865.37,34.8,-0.51282,0.00015,30.90269]
[1776964392584,35.02,77865.37,34.8,-0.51282,0.00015,30.90269]
[1776964392934,35.02,77865.37,34.8,-0.51282,0.00015,30.90269]
[1776964392969,35.02,77856.21,34.8,-0.51416,0.00015,30.89553]
[1776964393990,35.02,77856.21,34.8,-0.51416,0.00015,30.89553]
[1776964393123,35.02,77849.62,34.8,-0.51513,0.00015,30.89016]
[1776964394604,35.02,77849.62,34.8,-0.51513,0.00015,30.89016]
[1776964394688,35.02,77845.64,34.8,-0.51571,0.00015,30.88683]
[1776964397040,35.02,77835.61,34.8,-0.51719,0.00015,30.87814]
[1776964397629,35.02,77835.61,34.8,-0.51719,0.00015,30.87814]
[1776964397683,35.02,77831.39,34.8,-0.51781,0.00015,30.87436]
[1776964398123,35.02,77831.39,34.8,-0.51781,0.00015,30.87436]
[1776964398142,35.02,77831.39,34.8,-0.51781,0.00015,30.87436]
[1776964398262,35.02,77831.39,34.8,-0.51781,0.00015,30.87436]
[1776964400172,35.02,77820.13,34.8,-0.51946,0.00015,30.86391]
[1776964401191,35.02,77820.13,34.8,-0.51946,0.00015,30.86391]
[1776964401198,35.02,77820.13,34.8,-0.51946,0.00015,30.86391]
[1776964401393,35.02,77820.13,34.8,-0.51946,0.00015,30.86391]
[1776964402227,35.02,77817.52,34.8,-0.51984,0.00015,30.86142]
[1776964402262,35.02,77817.52,34.8,-0.51984,0.00015,30.86142]
[1776964402288,35.02,77808.86,34.8,-0.52112,0.00015,30.85293]
[1776964403206,35.02,77808.86,34.8,-0.52112,0.00015,30.85293]
[1776964403576,35.02,77808.86,34.8,-0.52112,0.00015,30.85293]
[1776964404219,35.02,77807.29,34.8,-0.52135,0.00015,30.85136]
[1776964405157,35.02,77807.03,34.8,-0.52138,0.00015,30.85109]
[1776964405234,35.02,77807.03,34.8,-0.52138,0.00015,30.85109]
[1776964405391,35.02,77807.03,34.8,-0.52138,0.00015,30.85109]
[1776964405461,35.02,77807.03,34.8,-0.52138,0.00015,30.85109]
[1776964406235,35.02,77806.07,34.8,-0.52152,0.00015,30.85013]
[1776964409394,35.02,77809.34,34.8,-0.52104,0.00015,30.85341]
[1776964410156,35.03,77809.11,34.8,-0.52108,0.00015,30.85318]
[1776964411796,35.03,77812.57,34.8,-0.52057,0.00015,30.85661]
[1776964412182,35.03,77814.03,34.8,-0.52036,0.00015,30.85507]
[1776964413419,35.03,77814.51,34.8,-0.52029,0.00015,30.85554]
[1776964413435,35.03,77814.51,34.8,-0.52029,0.00015,30.85554]
[1776964414279,35.03,77803.91,34.8,-0.52184,0.00015,30.84497]
[1776964415286,35.03,77797.51,34.8,-0.52278,0.00015,30.83836]
[1776964416157,35.03,77797.51,34.8,-0.52278,0.00015,30.83836]
[1776964416513,35.03,77797.51,34.8,-0.52278,0.00015,30.83836]
[1776964416615,35.03,77801.3,34.8,-0.52222,0.00015,30.8423]
[1776964417108,35.03,77801.3,34.8,-0.52222,0.00015,30.8423]
[1776964417161,35.03,77801.3,34.8,-0.52222,0.00015,30.8423]
[1776964417257,35.03,77801.3,34.8,-0.52222,0.00015,30.8423]
[1776964417984,35.03,77801.3,34.8,-0.52222,0.00015,30.8423]
[1776964418546,35.03,77803.79,34.8,-0.52186,0.00015,30.84485]
[1776964419195,35.03,77806.73,34.8,-0.52143,0.00015,30.84783]
[1776964419548,35.03,77806.73,34.8,-0.52143,0.00015,30.84783]
[1776964420275,35.03,77807.18,34.8,-0.52136,0.00015,30.84828]
[1776964421466,35.03,77811.27,34.8,-0.52076,0.00015,30.85236]
[1776964422625,35.03,77812.2,34.8,-0.52062,0.00015,30.85328]
[1776964422923,35.03,77812.2,34.8,-0.52062,0.00015,30.85328]
[1776964423904,35.03,77815.03,34.8,-0.52021,0.00015,30.85605]
[1776964424007,35.03,77823.94,34.8,-0.5189,0.00015,30.86456]
[1776964427972,35.03,77822.48,34.8,-0.51911,0.00015,30.86319]
[1776964428519,35.03,77821.44,34.8,-0.51926,0.00015,30.86221]
[1776964428652,35.03,77821.44,34.8,-0.51926,0.00015,30.86221]
[1776964429049,35.03,77821.44,34.8,-0.51926,0.00015,30.86221]
[1776964428753,35.03,77815.01,34.8,-0.52021,0.00015,30.85605]
[1776964430889,35.03,77809.26,34.8,-0.52105,0.00015,30.85038]
[1776964430980,35.03,77816.42,34.8,-0.52,0.00015,30.85742]
[1776964431155,35.03,77816.42,34.8,-0.52,0.00015,30.85742]
[1776964431474,35.03,77816.42,34.8,-0.52,0.00015,30.85742]
[1776964431530,35.03,77816.42,34.8,-0.52,0.00015,30.85742]
[1776964431878,35.03,77816.42,34.8,-0.52,0.00015,30.85742]
[1776964432335,35.03,77812.55,34.8,-0.52057,0.00015,30.85364]
[1776964433571,35.03,77812.46,34.8,-0.52058,0.00015,30.85356]
[1776964433604,35.03,77821.82,34.8,-0.51921,0.00015,30.86258]
[1776964434419,35.03,77828.05,34.8,-0.51829,0.00015,30.86839]
[1776964436876,35.04,77828.54,34.8,-0.51822,0.00015,30.86884]
[1776964438106,35.04,77828.8,34.8,-0.51818,0.00015,30.86908]
[1776964439695,35.04,77828.28,34.8,-0.51825,0.00015,30.86861]
[1776964440324,35.04,77833.0,34.8,-0.51756,0.00015,30.87289]
[1776964440846,35.04,77833.0,34.8,-0.51756,0.00015,30.87289]
[1776964441688,35.04,77830.46,34.8,-0.51793,0.00015,30.8706]
[1776964442131,35.04,77830.46,34.8,-0.51793,0.00015,30.8706]
[1776964441956,35.04,77851.11,34.8,-0.5149,0.00015,30.88846]
[1776964442701,35.04,77851.11,34.8,-0.5149,0.00015,30.88846]
[1776964443066,35.04,77870.25,34.8,-0.51209,0.00015,30.90342]
[1776964443339,35.04,77870.25,34.8,-0.51209,0.00015,30.90342]
[1776964443960,35.04,77870.25,34.8,-0.51209,0.00015,30.90342]
[1776964444076,35.04,77873.18,34.8,-0.51166,0.00015,30.90558]
[1776964444937,35.04,77873.18,34.8,-0.51166,0.00015,30.90558]
[1776964447946,35.04,77865.54,34.8,-0.51278,0.00015,30.89989]
[1776964450825,35.04,77868.27,34.8,-0.51238,0.00015,30.90195]
[1776964451215,35.04,77864.68,34.8,-0.5129,0.00015,30.89924]
[1776964451308,35.04,77864.68,34.8,-0.5129,0.00015,30.89924]
[1776964451443,35.04,77864.68,34.8,-0.5129,0.00015,30.89924]
[1776964451798,35.05,77857.86,34.8,-0.5139,0.00015,30.89393]
[1776964452550,35.05,77850.63,34.8,-0.51496,0.00015,30.88808]
[1776964453810,35.05,77850.63,34.8,-0.51496,0.00015,30.88808]
[1776964453851,35.05,77856.25,34.8,-0.51414,0.00015,30.89265]
[1776964455562,35.05,77852.09,34.8,-0.51475,0.00015,30.88928]
[1776964457345,35.05,77859.56,34.8,-0.51365,0.00015,30.89527]
[1776964460527,35.05,77860.04,34.8,-0.51358,0.00015,30.89565]
[1776964460607,35.05,77855.65,34.8,-0.51422,0.00015,30.89217]
[1776964462718,35.05,77850.18,34.8,-0.51503,0.00015,30.88772]
[1776964462760,35.05,77855.15,34.8,-0.5143,0.00015,30.89177]
[1776964465641,35.05,77861.35,34.8,-0.51339,0.00015,30.89668]
[1776964468304,35.05,77861.8,34.8,-0.51332,0.00015,30.89704]
[1776964468704,35.05,77861.8,34.8,-0.51332,0.00015,30.89704]
[1776964468722,35.05,77867.92,34.8,-0.51242,0.00015,30.90171]
[1776964469166,35.05,77867.92,34.8,-0.51242,0.00015,30.90171]
[1776964469418,35.05,77867.92,34.8,-0.51242,0.00015,30.90171]
[1776964471453,35.05,77875.65,34.8,-0.51128,0.00015,30.90739]
[1776964471919,35.05,77875.65,34.8,-0.51128,0.00015,30.90739]
[1776964472295,35.06,77879.5,34.8,-0.51072,0.00015,30.90716]
[1776964473273,35.06,77878.9,34.8,-0.51081,0.00015,30.90673]
[1776964473305,35.06,77878.9,34.8,-0.51081,0.00015,30.90673]
[1776964473702,35.06,77868.34,34.8,-0.51236,0.00015,30.89906]
[1776964474366,35.06,77868.34,34.8,-0.51236,0.00015,30.89906]
[1776964474709,35.06,77861.8,34.8,-0.51332,0.00015,30.89407]
[1776964479744,35.06,77862.61,34.8,-0.5132,0.00015,30.8947]
[1776964481359,35.06,77862.34,34.8,-0.51324,0.00015,30.89449]
[1776964485236,35.06,77863.4,34.8,-0.51308,0.00015,30.89532]
[1776964486045,35.06,77863.4,34.8,-0.51308,0.00015,30.89532]
[1776964491467,35.07,77864.61,34.8,-0.5129,0.00015,30.89625]
[1776964492754,35.07,77868.4,34.8,-0.51234,0.00015,30.89912]
[1776964492843,35.07,77874.68,34.8,-0.51142,0.00015,30.90374]
[1776964495042,35.07,77872.68,34.8,-0.51171,0.00015,30.90229]
[1776964496366,35.07,77873.03,34.8,-0.51166,0.00015,30.90255]
[1776964501437,35.07,77873.42,34.8,-0.5116,0.00015,30.90283]
[1776964501774,35.07,77873.42,34.8,-0.5116,0.00015,30.90283]
[1776964501908,35.07,77865.93,34.8,-0.5127,0.00015,30.89727]
[1776964502543,35.07,77865.93,34.8,-0.5127,0.00015,30.89727]
[1776964502915,35.07,77853.08,34.8,-0.51459,0.00015,30.88717]
[1776964505065,35.07,77848.47,34.8,-0.51526,0.00015,30.88339]
[1776964507086,35.07,77846.95,34.8,-0.51548,0.00015,30.88212]
[1776964507257,35.07,77845.57,34.8,-0.51569,0.00015,30.88096]
[1776964507952,35.07,77840.99,34.8,-0.51636,0.00015,30.87705]
[1776964510519,35.07,77837.61,34.8,-0.51685,0.00015,30.87411]
[1776964510972,35.07,77839.95,34.8,-0.51651,0.00015,30.87615]
[1776964512911,35.07,77842.45,34.8,-0.51614,0.00015,30.8783]
[1776964513090,35.07,77842.45,34.8,-0.51614,0.00015,30.8783]
[1776964513182,35.07,77849.45,34.8,-0.51512,0.00015,30.8842]
[1776964513994,35.07,77861.39,34.8,-0.51336,0.00015,30.89378]
[1776964514795,35.07,77861.39,34.8,-0.51336,0.00015,30.89378]
[1776964517259,35.08,77863.38,34.8,-0.51307,0.00015,30.89533]
[1776964521315,35.08,77869.45,34.8,-0.51218,0.00015,30.89992]
[1776964521792,35.08,77869.45,34.8,-0.51218,0.00015,30.89992]
[1776964522382,35.08,77869.1,34.8,-0.51223,0.00015,30.89966]
[1776964523654,35.08,77869.05,34.8,-0.51224,0.00015,30.89963]
[1776964525550,35.08,77866.15,34.8,-0.51266,0.00015,30.89745]
[1776964527087,35.08,77879.68,34.8,-0.51068,0.00015,30.90732]
[1776964531145,35.08,77878.93,34.8,-0.51079,0.00015,30.90679]
[1776964531566,35.08,77875.51,34.8,-0.51129,0.00015,30.90139]
[1776964533821,35.08,77874.97,34.8,-0.51137,0.00015,30.901]
[1776964534975,35.08,77870.21,34.8,-0.51207,0.00015,30.89752]
[1776964534985,35.08,77870.21,34.8,-0.51207,0.00015,30.89752]
[1776964535144,35.08,77857.15,34.8,-0.51398,0.00015,30.88749]
[1776964536158,35.08,77857.15,34.8,-0.51398,0.00015,30.88749]
[1776964536168,35.08,77857.15,34.8,-0.51398,0.00015,30.88749]
[1776964536151,35.08,77841.33,34.8,-0.5163,0.00015,30.87439]
[1776964536332,35.08,77841.33,34.8,-0.5163,0.00015,30.87439]
[1776964537157,35.08,77838.62,34.8,-0.5167,0.00015,30.87204]
[1776964540292,35.08,77836.88,34.8,-0.51696,0.00015,30.87051]
[1776964541185,35.08,77838.25,34.8,-0.51676,0.00015,30.87172]
[1776964544811,35.08,77833.92,34.8,-0.51739,0.00015,30.86789]
[1776964545217,35.08,77833.92,34.8,-0.51739,0.00015,30.86789]
[1776964545213,35.08,77832.83,34.8,-0.51755,0.00015,30.86692]
[1776964550247,35.08,77827.29,34.8,-0.51837,0.00015,30.86188]
[1776964553271,35.08,77833.21,34.8,-0.5175,0.00015,30.86725]
[1776964558308,35.08,77828.18,34.8,-0.51824,0.00015,30.86269]
[1776964562851,35.08,77831.02,34.8,-0.51782,0.00015,30.86528]
[1776964565356,35.08,77820.15,34.8,-0.51941,0.00015,30.8552]
[1776964566333,35.08,77820.15,34.8,-0.51941,0.00015,30.8552]
[1776964570664,35.08,77817.43,34.8,-0.51981,0.00015,30.85262]
[1776964570786,35.08,77817.43,34.8,-0.51981,0.00015,30.85262]
[1776964572498,35.08,77820.56,34.8,-0.51935,0.00015,30.85561]
[1776964572589,35.08,77820.56,34.8,-0.51935,0.00015,30.85561]
[1776964572917,35.08,77820.56,34.8,-0.51935,0.00015,30.85561]
[1776964572946,35.08,77822.43,34.8,-0.51908,0.00015,30.85738]
[1776964573412,35.08,77835.4,34.8,-0.51717,0.00015,30.86921]
[1776964574419,35.08,77841.44,34.8,-0.51629,0.00015,30.87449]
[1776964577103,35.09,77842.76,34.8,-0.51609,0.00015,30.87563]
[1776964577211,35.09,77842.76,34.8,-0.51609,0.00015,30.87563]
[1776964577213,35.09,77842.59,34.8,-0.51611,0.00015,30.87549]
[1776964577440,35.09,77830.32,34.8,-0.51791,0.00015,30.86467]
[1776964578446,35.09,77820.55,34.8,-0.51935,0.00015,30.85562]
[1776964580645,35.09,77820.29,34.8,-0.51938,0.00015,30.85537]
[1776964581457,35.09,77820.9,34.8,-0.51929,0.00015,30.85595]
[1776964582474,35.09,77829.71,34.8,-0.518,0.00015,30.86413]
[1776964585047,35.09,77829.16,34.8,-0.51808,0.00015,30.86363]
[1776964586585,35.09,77822.24,34.8,-0.5191,0.00015,30.85722]
[1776964586673,35.09,77822.24,34.8,-0.5191,0.00015,30.85722]
[1776964586775,35.09,77821.45,34.8,-0.51921,0.00015,30.85648]
[1776964587510,35.09,77837.35,34.8,-0.51688,0.00015,30.87095]
[1776964589477,35.09,77841.1,34.8,-0.51633,0.00015,30.87422]
[1776964589524,35.09,77844.3,34.8,-0.51586,0.00015,30.87695]
[1776964593676,35.09,77844.32,34.8,-0.51586,0.00015,30.874]
[1776964593877,35.09,77844.32,34.8,-0.51586,0.00015,30.874]
[1776964594020,35.09,77844.32,34.8,-0.51586,0.00015,30.874]
[1776964594242,35.09,77849.07,34.8,-0.51516,0.00015,30.87799]
[1776964594421,35.09,77849.07,34.8,-0.51516,0.00015,30.87799]
[1776964594559,35.09,77860.86,34.8,-0.51343,0.00015,30.88746]
[1776964596838,35.1,77866.37,34.8,-0.51262,0.00015,30.8917]
[1776964597251,35.1,77866.99,34.8,-0.51253,0.00015,30.89217]
[1776964597581,35.1,77877.3,34.8,-0.51102,0.00015,30.89971]
[1776964598766,35.1,77877.3,34.8,-0.51102,0.00015,30.89971]
[1776964598811,35.1,77877.3,34.8,-0.51102,0.00015,30.89971]
[1776964600053,35.1,77874.95,34.8,-0.51136,0.00015,30.89803]
[1776964600603,35.1,77863.05,34.8,-0.51311,0.00015,30.88917]
[1776964604632,35.1,77850.86,34.8,-0.51489,0.00015,30.87947]
[1776964605816,35.1,77850.86,34.8,-0.51489,0.00015,30.87947]
[1776964605897,35.1,77850.86,34.8,-0.51489,0.00015,30.87947]
[1776964606055,35.1,77850.86,34.8,-0.51489,0.00015,30.87947]
[1776964606246,35.1,77850.86,34.8,-0.51489,0.00015,30.87947]
[1776964606137,35.1,77843.6,34.8,-0.51596,0.00015,30.8734]
[1776964607285,35.1,77843.6,34.8,-0.51596,0.00015,30.8734]
[1776964607096,35.1,77823.82,34.8,-0.51886,0.00015,30.85576]
[1776964608267,35.1,77823.82,34.8,-0.51886,0.00015,30.85576]
[1776964608293,35.1,77815.5,34.8,-0.52008,0.00015,30.84785]
[1776964609287,35.1,77815.5,34.8,-0.52008,0.00015,30.84785]
[1776964609432,35.1,77816.76,34.8,-0.51989,0.00015,30.84906]
[1776964609611,35.1,77816.76,34.8,-0.51989,0.00015,30.84906]
[1776964609671,35.1,77791.81,34.8,-0.52355,0.00015,30.82375]
[1776964610572,35.1,77791.81,34.8,-0.52355,0.00015,30.82375]
[1776964610735,35.1,77791.81,34.8,-0.52355,0.00015,30.82375]
[1776964610918,35.1,77791.81,34.8,-0.52355,0.00015,30.82375]
[1776964611082,35.1,77751.33,34.8,-0.52948,0.00015,30.77719]
[1776964611592,35.1,77751.33,34.8,-0.52948,0.00015,30.77719]
[1776964611760,35.1,77751.33,34.8,-0.52948,0.00015,30.77719]
[1776964611787,35.1,77754.47,34.8,-0.52902,0.00015,30.78104]
[1776964612428,35.1,77754.47,34.8,-0.52902,0.00015,30.78104]
[1776964613043,35.1,77754.47,34.8,-0.52902,0.00015,30.78104]
[1776964613115,35.1,77752.47,34.8,-0.52932,0.00015,30.7786]
[1776964613463,35.1,77752.47,34.8,-0.52932,0.00015,30.7786]
[1776964614030,35.1,77764.86,34.8,-0.5275,0.00015,30.79352]
[1776964614729,35.1,77764.86,34.8,-0.5275,0.00015,30.79352]
[1776964615002,35.1,77772.23,34.8,-0.52642,0.00015,30.8021]
[1776964617469,35.11,77774.14,34.8,-0.52614,0.00015,30.80429]
[1776964618137,35.11,77781.33,34.8,-0.52508,0.00015,30.81238]
[1776964618444,35.11,77781.33,34.8,-0.52508,0.00015,30.81238]
[1776964619344,35.11,77790.77,34.8,-0.5237,0.00015,30.82267]
[1776964620135,35.11,77790.77,34.8,-0.5237,0.00015,30.82267]
[1776964620853,35.11,77788.89,34.8,-0.52397,0.00015,30.82066]
[1776964620950,35.11,77788.89,34.8,-0.52397,0.00015,30.82066]
[1776964621341,35.11,77788.89,34.8,-0.52397,0.00015,30.82066]
[1776964621037,35.11,77784.99,34.8,-0.52454,0.00015,30.81642]
[1776964621459,35.11,77784.99,34.8,-0.52454,0.00015,30.81642]
[1776964621606,35.11,77784.99,34.8,-0.52454,0.00015,30.81642]
[1776964622183,35.11,77784.99,34.8,-0.52454,0.00015,30.81642]
[1776964622248,35.11,77784.99,34.8,-0.52454,0.00015,30.81642]
[1776964622500,35.11,77784.99,34.8,-0.52454,0.00015,30.81642]
[1776964622266,35.11,77753.37,34.8,-0.52918,0.00015,30.77974]
[1776964622986,35.11,77753.37,34.8,-0.52918,0.00015,30.77974]
[1776964623071,35.11,77741.61,34.8,-0.5309,0.00015,30.76505]
[1776964624178,35.11,77721.95,34.8,-0.53378,0.00015,30.73918]
[1776964626161,35.11,77719.0,34.8,-0.53421,0.00015,30.73516]
[1776964627805,35.1,77724.76,34.8,-0.53337,0.00015,30.74297]
[1776964629262,35.1,77724.76,34.8,-0.53337,0.00015,30.74297]
[1776964629644,35.1,77724.76,34.8,-0.53337,0.00015,30.74297]
[1776964629985,35.1,77724.6,34.8,-0.53339,0.00015,30.74275]
[1776964630374,35.1,77724.6,34.8,-0.53339,0.00015,30.74275]
[1776964630466,35.1,77724.6,34.8,-0.53339,0.00015,30.74275]
[1776964629996,35.1,77704.13,34.8,-0.53639,0.00015,30.71436]
[1776964631018,35.1,77704.13,34.8,-0.53639,0.00015,30.71436]
[1776964631099,35.1,77677.27,34.8,-0.54032,0.00015,30.67449]
[1776964632238,35.11,77684.0,34.8,-0.53934,0.00015,30.68477]
[1776964632888,35.11,77684.0,34.8,-0.53934,0.00015,30.68477]
[1776964632986,35.11,77684.0,34.8,-0.53934,0.00015,30.68477]
[1776964633069,35.11,77688.77,34.8,-0.53864,0.00015,30.69194]
[1776964633676,35.11,77688.77,34.8,-0.53864,0.00015,30.69194]
[1776964634123,35.11,77688.77,34.8,-0.53864,0.00015,30.69194]
[1776964634124,35.11,77663.67,34.8,-0.54231,0.00015,30.65319]
[1776964634731,35.11,77663.67,34.8,-0.54231,0.00015,30.65319]
[1776964634915,35.11,77663.67,34.8,-0.54231,0.00015,30.65319]
[1776964635159,35.11,77663.67,34.8,-0.54231,0.00015,30.65319]
[1776964635216,35.11,77667.82,34.8,-0.5417,0.00015,30.65979]
[1776964635817,35.11,77667.82,34.8,-0.5417,0.00015,30.65979]
[1776964635833,35.11,77667.82,34.8,-0.5417,0.00015,30.65979]
[1776964636046,35.11,77667.82,34.8,-0.5417,0.00015,30.65979]
[1776964636257,35.11,77667.82,34.8,-0.5417,0.00015,30.65979]
[1776964636301,35.11,77670.42,34.8,-0.54132,0.00015,30.6639]
[1776964636507,35.11,77670.42,34.8,-0.54132,0.00015,30.6639]
[1776964636523,35.11,77670.42,34.8,-0.54132,0.00015,30.6639]
[1776964636953,35.11,77670.42,34.8,-0.54132,0.00015,30.6639]
[1776964637016,35.11,77670.42,34.8,-0.54132,0.00015,30.6639]
[1776964637062,35.11,77642.5,34.8,-0.5454,0.00015,30.61854]
[1776964637771,35.11,77642.5,34.8,-0.5454,0.00015,30.61854]
[1776964637993,35.11,77642.5,34.8,-0.5454,0.00015,30.61854]
[1776964638083,35.11,77641.44,34.8,-0.54555,0.00015,30.61675]
[1776964638533,35.11,77641.44,34.8,-0.54555,0.00015,30.61675]
[1776964638574,35.11,77641.44,34.8,-0.54555,0.00015,30.61675]
[1776964639012,35.11,77641.44,34.8,-0.54555,0.00015,30.61675]
[1776964639069,35.11,77641.44,34.8,-0.54555,0.00015,30.61675]
[1776964639082,35.11,77641.44,34.8,-0.54555,0.00015,30.61675]
[1776964639155,35.11,77616.9,34.8,-0.54914,0.00015,30.57413]
[1776964639515,35.11,77616.9,34.8,-0.54914,0.00015,30.57413]
[1776964640367,35.11,77616.9,34.8,-0.54914,0.00015,30.57413]
[1776964640357,35.11,77608.68,34.8,-0.55034,0.00015,30.55932]
[1776964640647,35.11,77608.68,34.8,-0.55034,0.00015,30.55932]
[1776964641009,35.11,77608.68,34.8,-0.55034,0.00015,30.55932]
[1776964641060,35.11,77608.68,34.8,-0.55034,0.00015,30.55932]
[1776964641122,35.11,77620.57,34.8,-0.5486,0.00015,30.58068]
[1776964641819,35.11,77620.57,34.8,-0.5486,0.00015,30.58068]
[1776964641852,35.11,77620.57,34.8,-0.5486,0.00015,30.58068]
[1776964642096,35.11,77620.57,34.8,-0.5486,0.00015,30.58068]
[1776964642396,35.11,77620.57,34.8,-0.5486,0.00015,30.58068]
[1776964642195,35.11,77609.65,34.8,-0.5502,0.00015,30.5611]
[1776964642553,35.11,77609.65,34.8,-0.5502,0.00015,30.5611]
[1776964646539,35.11,77603.93,34.8,-0.55103,0.00015,30.5507]
[1776964646891,35.11,77603.93,34.8,-0.55103,0.00015,30.5507]
[1776964646909,35.11,77603.93,34.8,-0.55103,0.00015,30.5507]
[1776964647039,35.11,77611.47,34.8,-0.54992,0.00015,30.56446]
[1776964647937,35.11,77611.47,34.8,-0.54992,0.00015,30.56446]
[1776964648046,35.11,77622.26,34.8,-0.54835,0.00015,30.58375]
[1776964649178,35.11,77622.26,34.8,-0.54835,0.00015,30.58375]
[1776964649196,35.11,77622.26,34.8,-0.54835,0.00015,30.58375]
[1776964649672,35.11,77621.65,34.8,-0.54844,0.00015,30.58268]
[1776964649712,35.11,77621.65,34.8,-0.54844,0.00015,30.58268]
[1776964649813,35.11,77621.65,34.8,-0.54844,0.00015,30.58268]
[1776964650208,35.11,77621.65,34.8,-0.54844,0.00015,30.58268]
[1776964650316,35.12,77610.9,34.8,-0.55,0.00015,30.56347]
[1776964655488,35.12,77612.74,34.8,-0.54974,0.00015,30.56385]
[1776964656102,35.12,77606.66,34.8,-0.55062,0.00015,30.55282]
[1776964657237,35.12,77606.66,34.8,-0.55062,0.00015,30.55282]
[1776964658554,35.12,77610.25,34.8,-0.55009,0.00015,30.55939]
[1776964659122,35.12,77617.97,34.8,-0.54897,0.00015,30.57327]
[1776964661200,35.12,77620.36,34.8,-0.54862,0.00015,30.57752]
[1776964661335,35.12,77620.36,34.8,-0.54862,0.00015,30.57752]
[1776964661946,35.12,77620.56,34.8,-0.54859,0.00015,30.57789]
[1776964662904,35.12,77617.24,34.8,-0.54907,0.00015,30.572]
[1776964663436,35.12,77613.85,34.8,-0.54956,0.00015,30.56594]
[1776964663694,35.12,77613.85,34.8,-0.54956,0.00015,30.56594]
[1776964664157,35.12,77619.62,34.8,-0.54872,0.00015,30.57625]
[1776964664561,35.12,77619.62,34.8,-0.54872,0.00015,30.57625]
[1776964664756,35.12,77619.62,34.8,-0.54872,0.00015,30.57625]
[1776964665114,35.12,77619.62,34.8,-0.54872,0.00015,30.57625]
[1776964665390,35.12,77619.62,34.8,-0.54872,0.00015,30.57625]
[1776964667178,35.13,77627.81,34.8,-0.54752,0.00015,30.59068]
[1776964667798,35.13,77627.81,34.8,-0.54752,0.00015,30.59068]
[1776964667995,35.13,77627.81,34.8,-0.54752,0.00015,30.59068]
[1776964668104,35.13,77627.81,34.8,-0.54752,0.00015,30.59068]
[1776964668379,35.13,77627.81,34.8,-0.54752,0.00015,30.59068]
[1776964668186,35.13,77638.17,34.8,-0.54601,0.00015,30.60851]
[1776964668932,35.13,77638.17,34.8,-0.54601,0.00015,30.60851]
[1776964669193,35.13,77654.03,34.8,-0.54369,0.00015,30.63492]
[1776964670306,35.13,77655.52,34.8,-0.54347,0.00015,30.63737]
[1776964671206,35.13,77660.99,34.8,-0.54267,0.00015,30.64623]
[1776964672155,35.13,77660.99,34.8,-0.54267,0.00015,30.64623]
[1776964672601,35.13,77665.77,34.8,-0.54197,0.00015,30.65388]
[1776964673221,35.13,77677.27,34.8,-0.54028,0.00015,30.67185]
[1776964674384,35.13,77677.27,34.8,-0.54028,0.00015,30.67185]
[1776964675241,35.13,77695.11,34.8,-0.53767,0.00015,30.69863]
[1776964676248,35.14,77702.87,34.8,-0.53654,0.00015,30.70988]
[1776964677700,35.14,77699.23,34.8,-0.53707,0.00015,30.70465]
[1776964677805,35.14,77699.23,34.8,-0.53707,0.00015,30.70465]
[1776964681294,35.14,77705.12,34.8,-0.53621,0.00015,30.71311]
[1776964681749,35.14,77705.12,34.8,-0.53621,0.00015,30.71311]
[1776964684805,35.14,77703.33,34.8,-0.53646,0.00015,30.71059]
[1776964686218,35.14,77699.18,34.8,-0.53707,0.00015,30.70463]
[1776964686473,35.14,77687.26,34.8,-0.53881,0.00015,30.68711]
[1776964687352,35.14,77687.26,34.8,-0.53881,0.00015,30.68711]
[1776964687368,35.14,77687.26,34.8,-0.53881,0.00015,30.68711]
[1776964690905,35.15,77681.26,34.8,-0.53968,0.00015,30.67811]
[1776964691616,35.15,77678.83,34.8,-0.54003,0.00015,30.67441]
[1776964694261,35.15,77680.96,34.8,-0.53972,0.00015,30.67769]
[1776964695361,35.15,77679.55,34.8,-0.53992,0.00015,30.67555]
[1776964695397,35.15,77673.12,34.8,-0.54086,0.00015,30.66566]
[1776964695711,35.15,77673.12,34.8,-0.54086,0.00015,30.66566]
[1776964695883,35.15,77673.12,34.8,-0.54086,0.00015,30.66566]
[1776964695898,35.15,77673.12,34.8,-0.54086,0.00015,30.66566]
[1776964696373,35.15,77673.12,34.8,-0.54086,0.00015,30.66566]
[1776964696572,35.15,77671.66,34.8,-0.54107,0.00015,30.66341]
[1776964697410,35.15,77680.65,34.8,-0.53976,0.00015,30.67727]
[1776964697704,35.15,77680.65,34.8,-0.53976,0.00015,30.67727]
[1776964697956,35.15,77680.65,34.8,-0.53976,0.00015,30.67727]
[1776964698418,35.16,77689.84,34.8,-0.53841,0.00015,30.6911]
[1776964699415,35.16,77689.84,34.8,-0.53841,0.00015,30.6911]
[1776964703299,35.16,77681.55,34.8,-0.53962,0.00015,30.67869]
[1776964705466,35.16,77673.82,34.8,-0.54074,0.00015,30.66687]
[1776964707833,35.16,77674.33,34.8,-0.54066,0.00015,30.66769]
[1776964707911,35.16,77674.33,34.8,-0.54066,0.00015,30.66769]
[1776964708481,35.16,77674.33,34.8,-0.54066,0.00015,30.66769]
[1776964708635,35.17,77674.33,34.8,-0.54066,0.00015,30.66771]
[1776964708787,35.17,77674.33,34.8,-0.54066,0.00015,30.66771]
[1776964708884,35.17,77674.33,34.8,-0.54066,0.00015,30.66771]
[1776964709211,35.17,77674.33,34.8,-0.54066,0.00015,30.66771]
[1776964709233,35.17,77674.33,34.8,-0.54066,0.00015,30.66771]
[1776964709316,35.17,77655.18,34.8,-0.54346,0.00015,30.63734]
[1776964709630,35.17,77655.18,34.8,-0.54346,0.00015,30.63734]
[1776964710426,35.17,77638.86,34.8,-0.54584,0.00015,30.61028]
[1776964710525,35.17,77638.86,34.8,-0.54584,0.00015,30.61028]
[1776964710673,35.17,77638.86,34.8,-0.54584,0.00015,30.61028]
[1776964710982,35.17,77638.86,34.8,-0.54584,0.00015,30.61028]
[1776964711209,35.17,77638.86,34.8,-0.54584,0.00015,30.61028]
[1776964711822,35.17,77640.97,34.8,-0.54554,0.00015,30.61084]
[1776964712363,35.17,77640.97,34.8,-0.54554,0.00015,30.61084]
[1776964712704,35.17,77637.65,34.8,-0.54602,0.00015,30.60523]
[1776964712752,35.17,77639.27,34.8,-0.54578,0.00015,30.60798]
[1776964714070,35.17,77639.27,34.8,-0.54578,0.00015,30.60798]
[1776964714123,35.17,77652.26,34.8,-0.54389,0.00015,30.62962]
[1776964716544,35.17,77657.86,34.8,-0.54306,0.00015,30.63876]
[1776964719115,35.17,77657.63,34.8,-0.54309,0.00015,30.63843]
[1776964719289,35.17,77657.63,34.8,-0.54309,0.00015,30.63843]
[1776964719320,35.18,77658.2,34.8,-0.54301,0.00015,30.63937]
[1776964719762,35.18,77658.2,34.8,-0.54301,0.00015,30.63937]
[1776964720573,35.18,77671.95,34.8,-0.541,0.00015,30.66117]
[1776964725320,35.18,77664.67,34.8,-0.54205,0.00015,30.64981]
[1776964730644,35.19,77660.85,34.8,-0.5426,0.00015,30.64383]
[1776964732675,35.19,77659.46,34.8,-0.5428,0.00015,30.64162]
[1776964733240,35.2,77660.53,34.8,-0.54264,0.00015,30.64337]
[1776964733665,35.2,77654.21,34.8,-0.54356,0.00015,30.63317]
[1776964737178,35.2,77654.68,34.8,-0.54348,0.00015,30.63398]
[1776964737495,35.2,77653.45,34.8,-0.54366,0.00015,30.63201]
[1776964738376,35.2,77653.45,34.8,-0.54366,0.00015,30.63201]
[1776964738418,35.2,77667.15,34.8,-0.54166,0.00015,30.65398]
[1776964738596,35.2,77667.15,34.8,-0.54166,0.00015,30.65398]
[1776964738811,35.2,77667.15,34.8,-0.54166,0.00015,30.65398]
[1776964739049,35.2,77677.66,34.8,-0.54012,0.00015,30.6703]
[1776964739709,35.2,77687.48,34.8,-0.53869,0.00015,30.68514]
[1776964741867,35.21,77688.68,34.8,-0.53851,0.00015,30.68694]
[1776964742657,35.21,77689.65,34.8,-0.53837,0.00015,30.6884]
[1776964744302,35.21,77689.6,34.8,-0.53838,0.00015,30.68832]
[1776964744386,35.21,77689.6,34.8,-0.53838,0.00015,30.68832]
[1776964744517,35.21,77689.6,34.8,-0.53838,0.00015,30.68832]
[1776964744528,35.21,77689.79,34.8,-0.53835,0.00015,30.68862]
[1776964744750,35.21,77695.63,34.8,-0.53749,0.00015,30.6972]
[1776964749785,35.21,77696.55,34.8,-0.53735,0.00015,30.69858]
[1776964754193,35.22,77694.85,34.8,-0.5376,0.00015,30.69613]
[1776964754901,35.22,77694.9,34.8,-0.53759,0.00015,30.69622]
[1776964755453,35.22,77682.68,34.8,-0.53937,0.00015,30.6781]
[1776964756373,35.22,77682.68,34.8,-0.53937,0.00015,30.6781]
[1776964756377,35.22,77675.79,34.8,-0.54037,0.00015,30.66761]
[1776964756857,35.22,77675.79,34.8,-0.54037,0.00015,30.66761]
[1776964758092,35.22,77678.84,34.8,-0.53993,0.00015,30.67229]
[1776964758736,35.22,77676.93,34.8,-0.5402,0.00015,30.66939]
[1776964758781,35.22,77676.93,34.8,-0.5402,0.00015,30.66939]
[1776964758857,35.22,77670.55,34.8,-0.54113,0.00015,30.65953]
[1776964760518,35.22,77670.55,34.8,-0.54113,0.00015,30.65953]
[1776964759861,35.22,77664.37,34.8,-0.54203,0.00015,30.64983]
[1776964760986,35.22,77660.66,34.8,-0.54257,0.00015,30.64394]
[1776964762196,35.22,77660.66,34.8,-0.54257,0.00015,30.64394]
[1776964762208,35.22,77654.21,34.8,-0.54351,0.00015,30.63356]
[1776964763729,35.22,77655.68,34.8,-0.5433,0.00015,30.63596]
[1776964763888,35.22,77659.06,34.8,-0.5428,0.00015,30.64141]
[1776964764720,35.22,77659.06,34.8,-0.5428,0.00015,30.64141]
[1776964764854,35.22,77659.06,34.8,-0.5428,0.00015,30.64141]
[1776964765436,35.23,77658.0,34.8,-0.54295,0.00015,30.63973]
[1776964765934,35.23,77658.0,34.8,-0.54295,0.00015,30.63973]
[1776964766368,35.23,77656.89,34.8,-0.54311,0.00015,30.63795]
[1776964767113,35.23,77656.89,34.8,-0.54311,0.00015,30.63795]
[1776964767204,35.23,77648.64,34.8,-0.54432,0.00015,30.62451]
[1776964768405,35.23,77648.64,34.8,-0.54432,0.00015,30.62451]
[1776964769217,35.23,77645.48,34.8,-0.54477,0.00015,30.6193]
[1776964769314,35.23,77643.84,34.8,-0.54501,0.00015,30.6166]
[1776964769857,35.23,77643.84,34.8,-0.54501,0.00015,30.6166]
[1776964769931,35.23,77646.7,34.8,-0.54459,0.00015,30.62135]
[1776964770595,35.23,77646.7,34.8,-0.54459,0.00015,30.62135]
[1776964770937,35.23,77646.56,34.8,-0.54461,0.00015,30.62111]
[1776964771859,35.23,77646.56,34.8,-0.54461,0.00015,30.62111]
[1776964771966,35.23,77646.56,34.8,-0.54461,0.00015,30.62111]
[1776964772539,35.23,77643.27,34.8,-0.5451,0.00015,30.61265]
[1776964772777,35.23,77643.27,34.8,-0.5451,0.00015,30.61265]
[1776964773452,35.23,77643.27,34.8,-0.5451,0.00015,30.61265]
[1776964773479,35.23,77625.11,34.8,-0.54774,0.00015,30.58169]
[1776964773968,35.23,77630.21,34.8,-0.547,0.00015,30.59054]
[1776964775831,35.23,77633.73,34.8,-0.54649,0.00015,30.59657]
[1776964776661,35.23,77634.36,34.8,-0.54639,0.00015,30.59765]
[1776964776989,35.23,77628.37,34.8,-0.54726,0.00015,30.58738]
[1776964777996,35.23,77622.43,34.8,-0.54813,0.00015,30.57705]
[1776964779876,35.24,77618.54,34.8,-0.54869,0.00015,30.57021]
[1776964780250,35.24,77618.54,34.8,-0.54869,0.00015,30.57021]
[1776964781022,35.24,77606.78,34.8,-0.5504,0.00015,30.54914]
[1776964781627,35.24,77606.78,34.8,-0.5504,0.00015,30.54914]
[1776964781998,35.24,77606.78,34.8,-0.5504,0.00015,30.54914]
[1776964782891,35.24,77610.85,34.8,-0.54981,0.00015,30.55651]
[1776964783340,35.24,77610.85,34.8,-0.54981,0.00015,30.55651]
[1776964784108,35.24,77608.34,34.8,-0.55017,0.00015,30.55198]
[1776964784151,35.24,77600.57,34.8,-0.5513,0.00015,30.53781]
[1776964785538,35.24,77600.57,34.8,-0.5513,0.00015,30.53781]
[1776964786058,35.24,77606.6,34.8,-0.55042,0.00015,30.54887]
[1776964788363,35.24,77613.0,34.8,-0.54949,0.00015,30.56043]
[1776964789915,35.24,77614.79,34.8,-0.54923,0.00015,30.56363]
[1776964790324,35.24,77614.79,34.8,-0.54923,0.00015,30.56363]
[1776964790426,35.24,77621.27,34.8,-0.54829,0.00015,30.57511]
[1776964790822,35.24,77621.27,34.8,-0.54829,0.00015,30.57511]
[1776964791106,35.24,77621.27,34.8,-0.54829,0.00015,30.57511]
[1776964791419,35.24,77621.27,34.8,-0.54829,0.00015,30.57511]
[1776964792100,35.24,77632.51,34.8,-0.54665,0.00015,30.59461]
[1776964792660,35.24,77632.51,34.8,-0.54665,0.00015,30.59461]
[1776964793368,35.24,77641.85,34.8,-0.54529,0.00015,30.61045]
[1776964794114,35.24,77647.59,34.8,-0.54445,0.00015,30.62]
[1776964796909,35.24,77652.84,34.8,-0.54368,0.00015,30.62863]
[1776964798139,35.25,77655.68,34.8,-0.54327,0.00015,30.63326]
[1776964798146,35.25,77660.87,34.8,-0.54251,0.00015,30.64162]
[1776964800265,35.25,77661.13,34.8,-0.54247,0.00015,30.64205]
[1776964800276,35.25,77661.13,34.8,-0.54247,0.00015,30.64205]
[1776964800345,35.25,77660.77,34.8,-0.54252,0.00015,30.6415]
[1776964801488,35.25,77660.77,34.8,-0.54252,0.00015,30.6415]
[1776964801575,35.25,77656.57,34.8,-0.54313,0.00015,30.63478]
[1776964802175,35.25,77648.23,34.8,-0.54434,0.00015,30.62121]
[1776964805052,35.26,77647.05,34.8,-0.5445,0.00015,30.61932]
[1776964805196,35.26,77651.76,34.8,-0.54381,0.00015,30.62707]
[1776964810231,35.27,77656.96,34.8,-0.54304,0.00015,30.63562]
[1776964812186,35.27,77652.89,34.8,-0.54363,0.00015,30.62905]
[1776964812245,35.27,77650.16,34.8,-0.54403,0.00015,30.62462]
[1776964815606,35.28,77650.18,34.8,-0.54402,0.00015,30.62472]
[1776964815611,35.28,77650.18,34.8,-0.54402,0.00015,30.62472]
[1776964816345,35.28,77650.18,34.8,-0.54402,0.00015,30.62472]
[1776964816863,35.28,77645.4,34.8,-0.54471,0.00015,30.61688]
[1776964817073,35.28,77645.4,34.8,-0.54471,0.00015,30.61688]
[1776964817877,35.28,77641.11,34.8,-0.54533,0.00015,30.60975]
[1776964817923,35.28,77641.11,34.8,-0.54533,0.00015,30.60975]
[1776964818287,35.28,77643.37,34.8,-0.545,0.00015,30.61355]
[1776964818890,35.28,77643.37,34.8,-0.545,0.00015,30.61355]
[1776964819357,35.28,77643.37,34.8,-0.545,0.00015,30.61355]
[1776964822490,35.28,77643.65,34.8,-0.54496,0.00015,30.61405]
[1776964823355,35.28,77643.08,34.8,-0.54504,0.00015,30.61311]
[1776964825044,35.29,77642.27,34.8,-0.54515,0.00015,30.61178]
[1776964825336,35.29,77641.78,34.8,-0.54522,0.00015,30.61097]
[1776964826326,35.29,77641.78,34.8,-0.54522,0.00015,30.61097]
[1776964826341,35.29,77641.78,34.8,-0.54522,0.00015,30.61097]
[1776964826343,35.29,77641.98,34.8,-0.54519,0.00015,30.61132]
[1776964827100,35.29,77641.98,34.8,-0.54519,0.00015,30.61132]
[1776964827136,35.29,77641.98,34.8,-0.54519,0.00015,30.61132]
[1776964827350,35.29,77640.29,34.8,-0.54544,0.00015,30.6085]
[1776964828216,35.29,77640.29,34.8,-0.54544,0.00015,30.6085]
[1776964830370,35.29,77633.35,34.8,-0.54644,0.00015,30.59681]
[1776964831605,35.29,77633.35,34.8,-0.54644,0.00015,30.59681]
[1776964832111,35.29,77633.97,34.8,-0.54636,0.00015,30.59489]
[1776964836048,35.29,77634.09,34.8,-0.54634,0.00015,30.59511]
[1776964836623,35.29,77630.95,34.8,-0.54679,0.00015,30.58975]
[1776964836796,35.29,77630.95,34.8,-0.54679,0.00015,30.58975]
[1776964837544,35.29,77630.95,34.8,-0.54679,0.00015,30.58975]
[1776964839326,35.29,77624.78,34.8,-0.54769,0.00015,30.57912]
[1776964841401,35.29,77624.3,34.8,-0.54776,0.00015,30.5783]
[1776964844330,35.3,77622.78,34.8,-0.54798,0.00015,30.57566]
[1776964844469,35.3,77617.07,34.8,-0.54881,0.00015,30.56563]
[1776964845598,35.3,77617.07,34.8,-0.54881,0.00015,30.56563]
[1776964846625,35.3,77614.86,34.8,-0.54913,0.00015,30.56171]
[1776964849129,35.3,77608.52,34.8,-0.55005,0.00015,30.55038]
[1776964849526,35.3,77608.52,34.8,-0.55005,0.00015,30.55038]
[1776964849532,35.3,77608.52,34.8,-0.55005,0.00015,30.55038]
[1776964849576,35.3,77608.52,34.8,-0.55005,0.00015,30.55038]
[1776964850511,35.3,77598.17,34.8,-0.55155,0.00015,30.53151]
[1776964851527,35.3,77604.42,34.8,-0.55064,0.00015,30.54297]
[1776964852534,35.3,77610.22,34.8,-0.54979,0.00015,30.55348]
[1776964853541,35.3,77615.86,34.8,-0.54897,0.00015,30.56356]
[1776964856823,35.3,77613.35,34.8,-0.54934,0.00015,30.55911]
[1776964860341,35.3,77616.66,34.8,-0.54885,0.00015,30.565]
[1776964860408,35.3,77616.66,34.8,-0.54885,0.00015,30.565]
[1776964860413,35.3,77616.66,34.8,-0.54885,0.00015,30.565]
[1776964860568,35.3,77616.66,34.8,-0.54885,0.00015,30.565]
[1776964860646,35.3,77616.66,34.8,-0.54885,0.00015,30.565]
[1776964860594,35.3,77627.17,34.8,-0.54733,0.00015,30.58339]
[1776964860908,35.3,77627.17,34.8,-0.54733,0.00015,30.58339]
[1776964860957,35.3,77627.17,34.8,-0.54733,0.00015,30.58339]
[1776964861009,35.3,77627.17,34.8,-0.54733,0.00015,30.58339]
[1776964861065,35.3,77627.17,34.8,-0.54733,0.00015,30.58339]
[1776964861222,35.3,77627.17,34.8,-0.54733,0.00015,30.58339]
[1776964861267,35.3,77627.17,34.8,-0.54733,0.00015,30.58339]
[1776964861307,35.3,77627.17,34.8,-0.54733,0.00015,30.58339]
[1776964861601,35.3,77643.92,34.8,-0.54489,0.00015,30.61178]
[1776964862608,35.3,77643.75,34.8,-0.54491,0.00015,30.61151]
[1776964865629,35.31,77653.36,34.8,-0.54351,0.00015,30.62731]
[1776964867643,35.31,77659.26,34.8,-0.54265,0.00015,30.63683]
[1776964868062,35.31,77659.26,34.8,-0.54265,0.00015,30.63683]
[1776964868657,35.31,77665.5,34.8,-0.54175,0.00015,30.64673]
[1776964868939,35.31,77665.5,34.8,-0.54175,0.00015,30.64673]
[1776964869166,35.31,77665.5,34.8,-0.54175,0.00015,30.64673]
[1776964869221,35.31,77665.5,34.8,-0.54175,0.00015,30.64673]
[1776964869262,35.31,77665.5,34.8,-0.54175,0.00015,30.64673]
[1776964869660,35.31,77676.55,34.8,-0.54014,0.00015,30.66386]
[1776964870939,35.31,77676.55,34.8,-0.54014,0.00015,30.66386]
[1776964871678,35.31,77689.74,34.8,-0.53821,0.00015,30.68367]
[1776964872693,35.31,77693.7,34.8,-0.53764,0.00015,30.68948]
[1776964875593,35.31,77692.57,34.8,-0.5378,0.00015,30.68784]
[1776964876987,35.31,77689.91,34.8,-0.53819,0.00015,30.68395]
[1776964878599,35.31,77693.09,34.8,-0.53772,0.00015,30.68862]
[1776964879844,35.31,77696.96,34.8,-0.53716,0.00015,30.69425]
[1776964880753,35.31,77689.96,34.8,-0.53818,0.00015,30.68405]
[1776964882466,35.31,77689.96,34.8,-0.53818,0.00015,30.68405]
[1776964882481,35.31,77689.96,34.8,-0.53818,0.00015,30.68405]
[1776964884781,35.32,77703.12,34.8,-0.53626,0.00015,30.7031]
[1776964889815,35.32,77702.48,34.8,-0.53634,0.00015,30.70224]
[1776964891017,35.32,77702.48,34.8,-0.53634,0.00015,30.70224]
[1776964891830,35.32,77695.25,34.8,-0.5374,0.00015,30.68889]
[1776964893925,35.32,77694.66,34.8,-0.53748,0.00015,30.68804]
[1776964897371,35.32,77700.55,34.8,-0.53662,0.00015,30.69654]
[1776964897626,35.32,77700.55,34.8,-0.53662,0.00015,30.69654]
[1776964897637,35.32,77700.55,34.8,-0.53662,0.00015,30.69654]
[1776964897700,35.32,77700.55,34.8,-0.53662,0.00015,30.69654]
[1776964897477,35.33,77701.7,34.8,-0.53646,0.00015,30.69819]
[1776964897890,35.33,77701.7,34.8,-0.53646,0.00015,30.69819]
[1776964898698,35.33,77701.7,34.8,-0.53646,0.00015,30.69819]
[1776964898702,35.33,77701.7,34.8,-0.53646,0.00015,30.69819]
[1776964898720,35.33,77701.7,34.8,-0.53646,0.00015,30.69819]
[1776964898507,35.33,77715.79,34.8,-0.5344,0.00015,30.71785]
[1776964899245,35.33,77715.79,34.8,-0.5344,0.00015,30.71785]
[1776964899489,35.33,77736.43,34.8,-0.5314,0.00015,30.7452]
[1776964899814,35.33,77736.43,34.8,-0.5314,0.00015,30.7452]
[1776964899892,35.33,77739.52,34.8,-0.53095,0.00015,30.74915]
[1776964900851,35.33,77739.52,34.8,-0.53095,0.00015,30.74915]
[1776964901356,35.33,77725.87,34.8,-0.53293,0.00015,30.73144]
[1776964903590,35.33,77723.98,34.8,-0.53321,0.00015,30.72893]
[1776964903695,35.33,77720.24,34.8,-0.53375,0.00015,30.72392]
[1776964904316,35.33,77720.24,34.8,-0.53375,0.00015,30.72392]
[1776964904376,35.33,77710.2,34.8,-0.53521,0.00015,30.71018]
[1776964905169,35.33,77703.89,34.8,-0.53613,0.00015,30.70133]
[1776964906961,35.33,77704.87,34.8,-0.53599,0.00015,30.70271]
[1776964906994,35.33,77703.31,34.8,-0.53622,0.00015,30.70051]
[1776964910265,35.33,77700.05,34.8,-0.53669,0.00015,30.69588]
[1776964910709,35.33,77700.05,34.8,-0.53669,0.00015,30.69588]
[1776964910347,35.33,77695.68,34.8,-0.53732,0.00015,30.6896]
[1776964910968,35.33,77702.0,34.8,-0.5364,0.00015,30.69867]
[1776964912928,35.33,77706.39,34.8,-0.53576,0.00015,30.70488]
[1776964914813,35.33,77701.13,34.8,-0.53653,0.00015,30.69745]
[1776964916198,35.33,77700.57,34.8,-0.53661,0.00015,30.69666]
[1776964919025,35.34,77707.03,34.8,-0.53567,0.00015,30.70582]
[1776964921501,35.34,77707.94,34.8,-0.53553,0.00015,30.7071]
[1776964922053,35.34,77703.97,34.8,-0.53611,0.00015,30.70154]
[1776964923449,35.34,77702.99,34.8,-0.53625,0.00015,30.70015]
[1776964924308,35.34,77701.94,34.8,-0.5364,0.00015,30.69867]
[1776964924569,35.34,77701.94,34.8,-0.5364,0.00015,30.69867]
[1776964933450,35.34,77702.32,34.8,-0.53634,0.00015,30.69927]
[1776964933491,35.34,77702.32,34.8,-0.53634,0.00015,30.69927]
[1776964934299,35.35,77703.66,34.8,-0.53614,0.00015,30.70118]
[1776964935620,35.35,77702.57,34.8,-0.5363,0.00015,30.69964]
[1776964936144,35.35,77688.33,34.8,-0.53837,0.00015,30.67903]
[1776964936892,35.35,77688.33,34.8,-0.53837,0.00015,30.67903]
[1776964939165,35.35,77678.74,34.8,-0.53976,0.00015,30.6647]
[1776964941616,35.35,77679.91,34.8,-0.53959,0.00015,30.66648]
[1776964942408,35.35,77678.05,34.8,-0.53986,0.00015,30.66368]
[1776964942754,35.35,77678.05,34.8,-0.53986,0.00015,30.66368]
[1776964943193,35.35,77669.1,34.8,-0.54116,0.00015,30.64994]
[1776964948516,35.36,77667.1,34.8,-0.54144,0.00015,30.64689]
[1776964948542,35.36,77667.1,34.8,-0.54144,0.00015,30.64689]
[1776964948954,35.36,77667.25,34.8,-0.54141,0.00015,30.64714]
[1776964949236,35.36,77677.17,34.8,-0.53997,0.00015,30.66245]
[1776964952084,35.36,77679.89,34.8,-0.53958,0.00015,30.6636]
[1776964952434,35.36,77679.89,34.8,-0.53958,0.00015,30.6636]
[1776964953042,35.36,77678.98,34.8,-0.53971,0.00015,30.66223]
[1776964953444,35.36,77678.98,34.8,-0.53971,0.00015,30.66223]
[1776964955060,35.36,77684.25,34.8,-0.53894,0.00015,30.67017]
[1776964955469,35.36,77684.25,34.8,-0.53894,0.00015,30.67017]
[1776964956298,35.36,77685.1,34.8,-0.53882,0.00015,30.67144]
[1776964956326,35.36,77685.1,34.8,-0.53882,0.00015,30.67144]
[1776964957292,35.37,77693.64,34.8,-0.53757,0.00015,30.68402]
[1776964959308,35.37,77687.94,34.8,-0.5384,0.00015,30.67567]
[1776964960345,35.37,77687.94,34.8,-0.5384,0.00015,30.67567]
[1776964962319,35.37,77681.78,34.8,-0.5393,0.00015,30.66651]
[1776964962497,35.37,77681.78,34.8,-0.5393,0.00015,30.66651]
[1776964963263,35.37,77681.06,34.8,-0.5394,0.00015,30.66543]
[1776964963354,35.37,77681.06,34.8,-0.5394,0.00015,30.66543]
[1776964963931,35.37,77676.47,34.8,-0.54006,0.00015,30.65849]
[1776964964553,35.37,77667.62,34.8,-0.54135,0.00015,30.64486]
[1776964970383,35.38,77665.62,34.8,-0.54163,0.00015,30.64181]
[1776964973985,35.38,77667.97,34.8,-0.54128,0.00015,30.64552]
[1776964976597,35.38,77671.77,34.8,-0.54073,0.00015,30.65143]
[1776964976709,35.38,77671.77,34.8,-0.54073,0.00015,30.65143]
[1776964977002,35.38,77673.78,34.8,-0.54044,0.00015,30.65454]
[1776964977436,35.38,77686.55,34.8,-0.53858,0.00015,30.6738]
[1776964978229,35.38,77686.55,34.8,-0.53858,0.00015,30.6738]
[1776964978968,35.38,77689.59,34.8,-0.53814,0.00015,30.67829]
[1776964979467,35.38,77689.59,34.8,-0.53814,0.00015,30.67829]
[1776964979889,35.38,77694.89,34.8,-0.53737,0.00015,30.68602]
[1776964979893,35.38,77694.89,34.8,-0.53737,0.00015,30.68602]
[1776964980467,35.38,77701.74,34.8,-0.53637,0.00015,30.69585]
[1776964981293,35.38,77701.74,34.8,-0.53637,0.00015,30.69585]
[1776964982581,35.39,77701.35,34.8,-0.53643,0.00015,30.69531]
[1776964982639,35.39,77694.14,34.8,-0.53747,0.00015,30.68496]
[1776964983481,35.39,77701.6,34.8,-0.53639,0.00015,30.69567]
[1776964985006,35.39,77703.96,34.8,-0.53604,0.00015,30.69902]
[1776964985474,35.39,77703.96,34.8,-0.53604,0.00015,30.69902]
[1776964985569,35.39,77703.96,34.8,-0.53604,0.00015,30.69902]
[1776964985664,35.39,77712.22,34.8,-0.53484,0.00015,30.71054]
[1776964985886,35.39,77712.22,34.8,-0.53484,0.00015,30.71054]
[1776964987509,35.39,77723.96,34.8,-0.53314,0.00015,30.72644]
[1776964988363,35.39,77723.96,34.8,-0.53314,0.00015,30.72644]
[1776964988539,35.39,77723.96,34.8,-0.53314,0.00015,30.72644]
[1776964988626,35.39,77730.49,34.8,-0.53219,0.00015,30.73503]
[1776964991215,35.39,77735.31,34.8,-0.53149,0.00015,30.74125]
[1776964991221,35.39,77735.31,34.8,-0.53149,0.00015,30.74125]
[1776964996572,35.39,77736.29,34.8,-0.53134,0.00015,30.74253]
[1776964997109,35.39,77736.29,34.8,-0.53134,0.00015,30.74253]
[1776964997490,35.39,77736.29,34.8,-0.53134,0.00015,30.74253]
[1776964997619,35.39,77736.29,34.8,-0.53134,0.00015,30.74253]
[1776964998211,35.39,77741.01,34.8,-0.53065,0.00015,30.74852]
[1776965001554,35.39,77740.67,34.8,-0.5307,0.00015,30.7481]
[1776965005636,35.39,77747.22,34.8,-0.52975,0.00015,30.75629]
[1776965009069,35.39,77746.05,34.8,-0.52992,0.00015,30.75485]
[1776965011678,35.4,77735.09,34.8,-0.53151,0.00015,30.73806]
[1776965014700,35.4,77729.47,34.8,-0.53233,0.00015,30.73079]
[1776965019757,35.4,77730.22,34.8,-0.53221,0.00015,30.73179]
[1776965019735,35.4,77737.26,34.8,-0.53119,0.00015,30.74087]
[1776965021749,35.4,77743.71,34.8,-0.53025,0.00015,30.74901]
[1776965024176,35.4,77745.37,34.8,-0.53001,0.00015,30.75108]
[1776965024769,35.4,77752.27,34.8,-0.52901,0.00015,30.75955]
[1776965025828,35.4,77752.27,34.8,-0.52901,0.00015,30.75955]
[1776965027432,35.4,77753.3,34.8,-0.52886,0.00015,30.76079]
[1776965028032,35.4,77755.27,34.8,-0.52857,0.00015,30.76318]
[1776965029718,35.4,77758.71,34.8,-0.52807,0.00015,30.76728]
[1776965031414,35.4,77754.32,34.8,-0.52871,0.00015,30.76204]
[1776965031575,35.4,77754.32,34.8,-0.52871,0.00015,30.76204]
[1776965031583,35.4,77754.32,34.8,-0.52871,0.00015,30.76204]
[1776965031819,35.4,77756.17,34.8,-0.52844,0.00015,30.76426]
[1776965032217,35.4,77756.17,34.8,-0.52844,0.00015,30.76426]
[1776965032460,35.4,77756.17,34.8,-0.52844,0.00015,30.76426]
[1776965032484,35.4,77756.17,34.8,-0.52844,0.00015,30.76426]
[1776965032827,35.4,77756.13,34.8,-0.52844,0.00015,30.76421]
[1776965034235,35.4,77755.97,34.8,-0.52847,0.00015,30.76402]
[1776965034769,35.4,77755.97,34.8,-0.52847,0.00015,30.76402]
[1776965036270,35.4,77754.98,34.8,-0.52861,0.00015,30.76283]
[1776965036862,35.4,77754.98,34.8,-0.52861,0.00015,30.76283]
[1776965036854,35.4,77748.68,34.8,-0.52953,0.00015,30.75518]
[1776965038470,35.4,77753.75,34.8,-0.52879,0.00015,30.76136]
[1776965038869,35.4,77761.16,34.8,-0.52771,0.00015,30.7702]
[1776965038888,35.4,77761.16,34.8,-0.52771,0.00015,30.7702]
[1776965041434,35.41,77757.17,34.8,-0.52829,0.00015,30.76547]
[1776965041553,35.41,77757.17,34.8,-0.52829,0.00015,30.76547]
[1776965041661,35.41,77750.0,34.8,-0.52933,0.00015,30.75683]
[1776965042518,35.41,77750.0,34.8,-0.52933,0.00015,30.75683]
[1776965046614,35.41,77753.01,34.8,-0.52889,0.00015,30.76051]
[1776965046642,35.41,77753.01,34.8,-0.52889,0.00015,30.76051]
[1776965047698,35.41,77741.06,34.8,-0.53062,0.00015,30.74577]
[1776965047932,35.41,77733.17,34.8,-0.53177,0.00015,30.73572]
[1776965051324,35.41,77735.46,34.8,-0.53144,0.00015,30.73866]
[1776965051421,35.41,77735.46,34.8,-0.53144,0.00015,30.73866]
[1776965051692,35.41,77735.46,34.8,-0.53144,0.00015,30.73866]
[1776965051960,35.41,77723.84,34.8,-0.53313,0.00015,30.72349]
[1776965053521,35.41,77723.84,34.8,-0.53313,0.00015,30.72349]
[1776965053624,35.41,77718.2,34.8,-0.53395,0.00015,30.71592]
[1776965054388,35.41,77718.2,34.8,-0.53395,0.00015,30.71592]
[1776965054726,35.41,77714.29,34.8,-0.53452,0.00015,30.7106]
[1776965055294,35.41,77714.29,34.8,-0.53452,0.00015,30.7106]
[1776965055920,35.41,77714.29,34.8,-0.53452,0.00015,30.7106]
[1776965055395,35.41,77707.7,34.8,-0.53547,0.00015,30.7015]
[1776965056113,35.41,77707.63,34.8,-0.53548,0.00015,30.7014]
[1776965059254,35.41,77711.51,34.8,-0.53492,0.00015,30.70678]
[1776965059549,35.41,77711.51,34.8,-0.53492,0.00015,30.70678]
[1776965059620,35.41,77709.62,34.8,-0.5352,0.00015,30.70416]
[1776965060296,35.41,77709.62,34.8,-0.5352,0.00015,30.70416]
[1776965060616,35.41,77709.62,34.8,-0.5352,0.00015,30.70416]
[1776965060651,35.41,77702.2,34.8,-0.53627,0.00015,30.69377]
[1776965061501,35.41,77702.2,34.8,-0.53627,0.00015,30.69377]
[1776965061740,35.41,77702.2,34.8,-0.53627,0.00015,30.69377]
[1776965062038,35.41,77695.48,34.8,-0.53725,0.00015,30.68416]
[1776965064126,35.41,77691.69,34.8,-0.5378,0.00015,30.67866]
[1776965065606,35.41,77694.22,34.8,-0.53743,0.00015,30.68234]
[1776965067105,35.41,77696.86,34.8,-0.53705,0.00015,30.68616]
[1776965067138,35.41,77696.86,34.8,-0.53705,0.00015,30.68616]
[1776965067422,35.41,77702.97,34.8,-0.53616,0.00015,30.69488]
[1776965071405,35.41,77702.55,34.8,-0.53622,0.00015,30.69428]
[1776965071488,35.41,77702.55,34.8,-0.53622,0.00015,30.69428]
[1776965071499,35.41,77702.97,34.8,-0.53616,0.00015,30.69189]
[1776965072603,35.41,77702.97,34.8,-0.53616,0.00015,30.69189]
[1776965073442,35.41,77700.65,34.8,-0.5365,0.00015,30.6886]
[1776965073451,35.41,77692.68,34.8,-0.53766,0.00015,30.67714]
[1776965074123,35.41,77687.07,34.8,-0.53847,0.00015,30.66891]
[1776965076655,35.41,77686.22,34.8,-0.53859,0.00015,30.66766]
[1776965079864,35.41,77685.03,34.8,-0.53876,0.00015,30.66591]
[1776965079868,35.41,77685.03,34.8,-0.53876,0.00015,30.66591]
[1776965081750,35.42,77689.01,34.8,-0.53818,0.00015,30.67181]
[1776965082101,35.42,77690.81,34.8,-0.53792,0.00015,30.67445]
[1776965082452,35.42,77690.81,34.8,-0.53792,0.00015,30.67445]
[1776965083590,35.42,77690.36,34.8,-0.53799,0.00015,30.6738]
[1776965089228,35.42,77690.24,34.8,-0.538,0.00015,30.67364]
[1776965094263,35.42,77681.09,34.8,-0.53933,0.00015,30.66009]
[1776965095961,35.42,77681.09,34.8,-0.53933,0.00015,30.66009]
[1776965095269,35.42,77688.4,34.8,-0.53826,0.00015,30.67097]
[1776965096155,35.42,77688.4,34.8,-0.53826,0.00015,30.67097]
[1776965096192,35.42,77688.4,34.8,-0.53826,0.00015,30.67097]
[1776965096410,35.42,77688.4,34.8,-0.53826,0.00015,30.67097]
[1776965096549,35.42,77688.4,34.8,-0.53826,0.00015,30.67097]
[1776965096676,35.42,77688.4,34.8,-0.53826,0.00015,30.67097]
[1776965096687,35.42,77680.38,34.8,-0.53943,0.00015,30.65904]
[1776965097290,35.42,77680.38,34.8,-0.53943,0.00015,30.65904]
[1776965097306,35.42,77680.38,34.8,-0.53943,0.00015,30.65904]
[1776965097307,35.42,77680.38,34.8,-0.53943,0.00015,30.65904]
[1776965097391,35.42,77666.06,34.8,-0.54151,0.00015,30.63709]
[1776965098368,35.42,77666.06,34.8,-0.54151,0.00015,30.63709]
[1776965098642,35.42,77666.06,34.8,-0.54151,0.00015,30.63709]
[1776965098648,35.42,77674.12,34.8,-0.54033,0.00015,30.64957]
[1776965099298,35.42,77683.83,34.8,-0.53892,0.00015,30.66423]
[1776965102007,35.42,77687.29,34.8,-0.53842,0.00015,30.66937]
[1776965103001,35.42,77692.2,34.8,-0.53771,0.00015,30.67657]
[1776965102320,35.42,77684.49,34.8,-0.53883,0.00015,30.66523]
[1776965103058,35.42,77684.49,34.8,-0.53883,0.00015,30.66523]
[1776965103600,35.43,77675.38,34.8,-0.54015,0.00015,30.65152]
[1776965104061,35.43,77675.38,34.8,-0.54015,0.00015,30.65152]
[1776965105197,35.43,77670.89,34.8,-0.5408,0.00015,30.64464]
[1776965105589,35.43,77670.89,34.8,-0.5408,0.00015,30.64464]
[1776965105860,35.43,77670.89,34.8,-0.5408,0.00015,30.64464]
[1776965105868,35.43,77670.89,34.8,-0.5408,0.00015,30.64464]
[1776965105917,35.43,77670.89,34.8,-0.5408,0.00015,30.64464]
[1776965108273,35.43,77665.92,34.8,-0.54152,0.00015,30.63695]
[1776965113347,35.43,77668.71,34.8,-0.54111,0.00015,30.64134]
[1776965113403,35.43,77661.81,34.8,-0.5421,0.00015,30.63056]
[1776965118024,35.44,77664.88,34.8,-0.54166,0.00015,30.63541]
[1776965117430,35.44,77671.1,34.8,-0.54075,0.00015,30.64508]
[1776965119490,35.44,77673.83,34.8,-0.54036,0.00015,30.64929]
[1776965120732,35.44,77676.38,34.8,-0.53998,0.00015,30.65318]
[1776965121797,35.44,77681.48,34.8,-0.53924,0.00015,30.66089]
[1776965122999,35.44,77684.44,34.8,-0.53881,0.00015,30.66531]
[1776965124344,35.44,77683.76,34.8,-0.53891,0.00015,30.6643]
[1776965125061,35.44,77685.69,34.8,-0.53863,0.00015,30.66718]
[1776965125199,35.44,77685.69,34.8,-0.53863,0.00015,30.66718]
[1776965129108,35.44,77688.47,34.8,-0.53822,0.00015,30.6713]
[1776965131853,35.44,77689.58,34.8,-0.53806,0.00015,30.67293]
[1776965132277,35.44,77693.11,34.8,-0.53755,0.00015,30.6751]
[1776965132537,35.44,77700.77,34.8,-0.53644,0.00015,30.6861]
[1776965134823,35.44,77699.3,34.8,-0.53665,0.00015,30.68401]
[1776965138529,35.45,77694.72,34.8,-0.53732,0.00015,30.67745]
[1776965142606,35.45,77702.86,34.8,-0.53613,0.00015,30.6891]
[1776965143411,35.45,77702.86,34.8,-0.53613,0.00015,30.6891]
[1776965144506,35.45,77706.8,34.8,-0.53556,0.00015,30.69464]
[1776965144822,35.45,77706.8,34.8,-0.53556,0.00015,30.69464]
[1776965144887,35.45,77712.23,34.8,-0.53477,0.00015,30.70216]
[1776965149877,35.45,77712.65,34.8,-0.53471,0.00015,30.70276]
[1776965149972,35.45,77712.39,34.8,-0.53474,0.00015,30.70241]
[1776965150161,35.45,77712.39,34.8,-0.53474,0.00015,30.70241]
[1776965150376,35.45,77712.39,34.8,-0.53474,0.00015,30.70241]
[1776965150991,35.45,77712.39,34.8,-0.53474,0.00015,30.70241]
[1776965150774,35.45,77706.81,34.8,-0.53555,0.00015,30.6947]
[1776965152150,35.45,77707.79,34.8,-0.53541,0.00015,30.69606]
[1776965152762,35.45,77707.79,34.8,-0.53541,0.00015,30.69606]
[1776965154117,35.45,77708.93,34.8,-0.53524,0.00015,30.69764]
[1776965154885,35.45,77708.93,34.8,-0.53524,0.00015,30.69764]
[1776965154910,35.45,77695.23,34.8,-0.53723,0.00015,30.67827]
[1776965156705,35.45,77704.25,34.8,-0.53592,0.00015,30.69111]
[1776965157451,35.45,77704.25,34.8,-0.53592,0.00015,30.69111]
[1776965161135,35.45,77704.29,34.8,-0.53592,0.00015,30.69118]
[1776965161466,35.45,77704.29,34.8,-0.53592,0.00015,30.69118]
[1776965161764,35.45,77704.29,34.8,-0.53592,0.00015,30.69118]
[1776965161926,35.45,77704.29,34.8,-0.53592,0.00015,30.69118]
[1776965161967,35.45,77721.44,34.8,-0.53343,0.00015,30.71469]
[1776965162208,35.45,77721.44,34.8,-0.53343,0.00015,30.71469]
[1776965162749,35.45,77731.33,34.8,-0.53199,0.00015,30.7277]
[1776965163134,35.45,77731.33,34.8,-0.53199,0.00015,30.7277]
[1776965164142,35.45,77730.67,34.8,-0.53209,0.00015,30.72685]
[1776965164258,35.45,77730.67,34.8,-0.53209,0.00015,30.72685]
[1776965164754,35.45,77730.67,34.8,-0.53209,0.00015,30.72685]
[1776965164852,35.45,77741.28,34.8,-0.53055,0.00015,30.74039]
[1776965165629,35.45,77741.28,34.8,-0.53055,0.00015,30.74039]
[1776965165773,35.45,77750.04,34.8,-0.52928,0.00015,30.75123]
[1776965166601,35.45,77750.04,34.8,-0.52928,0.00015,30.75123]
[1776965168802,35.45,77748.99,34.8,-0.52943,0.00015,30.74994]
[1776965168841,35.45,77748.99,34.8,-0.52943,0.00015,30.74994]
[1776965169321,35.45,77749.34,34.8,-0.52938,0.00015,30.75037]
[1776965169812,35.45,77749.34,34.8,-0.52938,0.00015,30.75037]
[1776965171749,35.45,77753.92,34.8,-0.52871,0.00015,30.75592]
[1776965173022,35.45,77754.82,34.8,-0.52858,0.00015,30.757]
[1776965173027,35.45,77754.82,34.8,-0.52858,0.00015,30.757]
[1776965173830,35.45,77762.39,34.8,-0.52748,0.00015,30.76599]
[1776965175252,35.45,77767.08,34.8,-0.5268,0.00015,30.77143]
[1776965175410,35.45,77767.08,34.8,-0.5268,0.00015,30.77143]
[1776965175415,35.45,77767.08,34.8,-0.5268,0.00015,30.77143]
[1776965175709,35.45,77767.08,34.8,-0.5268,0.00015,30.77143]
[1776965175845,35.46,77780.59,34.8,-0.52484,0.00015,30.7866]
[1776965176282,35.46,77780.59,34.8,-0.52484,0.00015,30.7866]
[1776965177046,35.46,77792.39,34.8,-0.52312,0.00015,30.79925]
[1776965177241,35.46,77792.39,34.8,-0.52312,0.00015,30.79925]
[1776965178038,35.46,77792.39,34.8,-0.52312,0.00015,30.79925]
[1776965177922,35.46,77800.28,34.8,-0.52198,0.00015,30.80738]
[1776965178573,35.46,77800.28,34.8,-0.52198,0.00015,30.80738]
[1776965178704,35.46,77800.28,34.8,-0.52198,0.00015,30.80738]
[1776965178939,35.46,77800.28,34.8,-0.52198,0.00015,30.80738]
[1776965179199,35.45,77804.0,34.8,-0.52144,0.00015,30.81113]
[1776965179724,35.45,77804.0,34.8,-0.52144,0.00015,30.81113]
[1776965179939,35.45,77804.0,34.8,-0.52144,0.00015,30.81113]
[1776965180096,35.45,77804.0,34.8,-0.52144,0.00015,30.81113]
[1776965180100,35.45,77817.62,34.8,-0.51946,0.00015,30.82437]
[1776965180372,35.45,77817.62,34.8,-0.51946,0.00015,30.82437]
[1776965181084,35.45,77817.62,34.8,-0.51946,0.00015,30.82437]
[1776965180892,35.45,77833.81,34.8,-0.51711,0.00015,30.83913]
[1776965181440,35.45,77833.81,34.8,-0.51711,0.00015,30.83913]
[1776965181560,35.45,77833.81,34.8,-0.51711,0.00015,30.83913]
[1776965181787,35.45,77833.81,34.8,-0.51711,0.00015,30.83913]
[1776965181906,35.45,77856.16,34.8,-0.51386,0.00015,30.85774]
[1776965182346,35.45,77856.16,34.8,-0.51386,0.00015,30.85774]
[1776965182547,35.45,77856.16,34.8,-0.51386,0.00015,30.85774]
[1776965182559,35.45,77856.16,34.8,-0.51386,0.00015,30.85774]
[1776965182729,35.45,77856.16,34.8,-0.51386,0.00015,30.85774]
[1776965183199,35.45,77855.69,34.8,-0.51393,0.00015,30.85737]
[1776965184651,35.45,77857.86,34.8,-0.51361,0.00015,30.85907]
[1776965187951,35.45,77847.48,34.8,-0.51512,0.00015,30.85075]
[1776965188830,35.45,77847.48,34.8,-0.51512,0.00015,30.85075]
[1776965188957,35.45,77843.64,34.8,-0.51568,0.00015,30.84757]
[1776965190940,35.46,77842.2,34.8,-0.51589,0.00015,30.84636]
[1776965190973,35.46,77828.59,34.8,-0.51786,0.00015,30.83449]
[1776965191629,35.46,77828.59,34.8,-0.51786,0.00015,30.83449]
[1776965191749,35.46,77828.59,34.8,-0.51786,0.00015,30.83449]
[1776965191781,35.46,77828.59,34.8,-0.51786,0.00015,30.83449]
[1776965192060,35.46,77817.87,34.8,-0.51943,0.00015,30.82163]
[1776965193993,35.45,77815.15,34.8,-0.51982,0.00015,30.81905]
[1776965194263,35.45,77815.15,34.8,-0.51982,0.00015,30.81905]
[1776965195000,35.45,77807.92,34.8,-0.52087,0.00015,30.81203]
[1776965195263,35.45,77807.92,34.8,-0.52087,0.00015,30.81203]
[1776965196115,35.45,77816.57,34.8,-0.51962,0.00015,30.82039]
[1776965197018,35.45,77824.04,34.8,-0.51853,0.00015,30.82737]
[1776965199568,35.45,77825.15,34.8,-0.51837,0.00015,30.82838]
[1776965200442,35.45,77827.09,34.8,-0.51809,0.00015,30.83015]
[1776965201087,35.45,77827.09,34.8,-0.51809,0.00015,30.83015]
[1776965202136,35.45,77826.77,34.8,-0.51814,0.00015,30.82986]
[1776965202323,35.45,77826.77,34.8,-0.51814,0.00015,30.82986]
[1776965202907,35.45,77826.77,34.8,-0.51814,0.00015,30.82986]
[1776965203062,35.45,77832.79,34.8,-0.51726,0.00015,30.83524]
[1776965203831,35.45,77832.79,34.8,-0.51726,0.00015,30.83524]
[1776965204837,35.45,77832.19,34.8,-0.51735,0.00015,30.83471]
[1776965205451,35.45,77830.5,34.8,-0.51759,0.00015,30.83321]
[1776965205812,35.45,77830.5,34.8,-0.51759,0.00015,30.83321]
[1776965207913,35.45,77831.83,34.8,-0.5174,0.00015,30.83439]
[1776965208517,35.45,77831.16,34.8,-0.5175,0.00015,30.83379]
[1776965210518,35.45,77822.42,34.8,-0.51877,0.00015,30.82586]
[1776965211118,35.45,77830.2,34.8,-0.51764,0.00015,30.83293]
[1776965214139,35.45,77836.73,34.8,-0.51669,0.00015,30.83867]
[1776965215446,35.45,77840.99,34.8,-0.51607,0.00015,30.84233]
[1776965218167,35.45,77852.71,34.8,-0.51437,0.00015,30.85201]
[1776965221188,35.45,77841.55,34.8,-0.51599,0.00015,30.84282]
[1776965222731,35.45,77841.55,34.8,-0.51599,0.00015,30.84282]
[1776965223613,35.45,77841.65,34.8,-0.51597,0.00015,30.8429]
[1776965223714,35.45,77834.48,34.8,-0.51702,0.00015,30.83673]
[1776965227230,35.45,77841.27,34.8,-0.51603,0.00015,30.84258]
[1776965232265,35.45,77845.78,34.8,-0.51537,0.00015,30.84637]
[1776965233580,35.45,77845.78,34.8,-0.51537,0.00015,30.84637]
[1776965234965,35.45,77843.43,34.8,-0.51571,0.00015,30.84441]
[1776965235059,35.45,77833.12,34.8,-0.51721,0.00015,30.83554]
[1776965235315,35.45,77833.12,34.8,-0.51721,0.00015,30.83554]
[1776965237100,35.45,77829.78,34.8,-0.5177,0.00015,30.83257]
[1776965237983,35.45,77821.04,34.8,-0.51897,0.00015,30.82459]
[1776965239659,35.45,77815.83,34.8,-0.51973,0.00015,30.81968]
[1776965239746,35.45,77815.83,34.8,-0.51973,0.00015,30.81968]
[1776965239995,35.45,77815.83,34.8,-0.51973,0.00015,30.81968]
[1776965240141,35.45,77815.83,34.8,-0.51973,0.00015,30.81968]
[1776965243947,35.45,77812.75,34.8,-0.52018,0.00015,30.81673]
[1776965244226,35.45,77811.23,34.8,-0.5204,0.00015,30.81525]
[1776965244966,35.45,77811.23,34.8,-0.5204,0.00015,30.81525]
[1776965245401,35.45,77808.58,34.8,-0.52078,0.00015,30.81266]
[1776965250337,35.44,77814.95,34.8,-0.51986,0.00015,30.81882]
[1776965252206,35.44,77820.4,34.8,-0.51907,0.00015,30.82099]
[1776965253210,35.44,77818.19,34.8,-0.51939,0.00015,30.81891]
[1776965254356,35.44,77818.02,34.8,-0.51942,0.00015,30.81875]
[1776965254413,35.44,77818.02,34.8,-0.51942,0.00015,30.81875]
[1776965254485,35.44,77811.38,34.8,-0.52038,0.00015,30.81239]
[1776965255539,35.44,77811.38,34.8,-0.52038,0.00015,30.81239]
[1776965255630,35.44,77811.38,34.8,-0.52038,0.00015,30.81239]
[1776965257775,35.44,77807.91,34.8,-0.52089,0.00015,30.809]
[1776965257827,35.44,77807.91,34.8,-0.52089,0.00015,30.809]
[1776965258198,35.44,77807.91,34.8,-0.52089,0.00015,30.809]
[1776965258333,35.44,77808.03,34.8,-0.52087,0.00015,30.80911]
[1776965259476,35.44,77805.79,34.8,-0.5212,0.00015,30.8069]
[1776965259891,35.44,77805.79,34.8,-0.5212,0.00015,30.8069]
[1776965259957,35.44,77805.79,34.8,-0.5212,0.00015,30.8069]
[1776965260196,35.44,77805.79,34.8,-0.5212,0.00015,30.8069]
[1776965260286,35.44,77803.48,34.8,-0.52154,0.00015,30.80459]
[1776965260530,35.44,77791.77,34.8,-0.52324,0.00015,30.79256]
[1776965262542,35.44,77775.83,34.8,-0.52555,0.00015,30.77529]
[1776965264557,35.44,77771.63,34.8,-0.52616,0.00015,30.77057]
[1776965269592,35.44,77773.6,34.8,-0.52588,0.00015,30.77281]
[1776965270468,35.44,77773.6,34.8,-0.52588,0.00015,30.77281]
[1776965270778,35.44,77773.6,34.8,-0.52588,0.00015,30.77281]
[1776965273465,35.44,77776.12,34.8,-0.52551,0.00015,30.77564]
[1776965273642,35.44,77776.12,34.8,-0.52551,0.00015,30.77564]
[1776965273886,35.44,77776.12,34.8,-0.52551,0.00015,30.77564]
[1776965275127,35.44,77772.52,34.8,-0.52603,0.00015,30.77161]
[1776965275222,35.45,77773.24,34.8,-0.52592,0.00015,30.77242]
[1776965275362,35.45,77773.24,34.8,-0.52592,0.00015,30.77242]
[1776965275635,35.45,77777.77,34.8,-0.52527,0.00015,30.77748]
[1776965280085,35.45,77779.2,34.8,-0.52506,0.00015,30.77906]
[1776965280186,35.45,77780.56,34.8,-0.52486,0.00015,30.78056]
[1776965280667,35.45,77780.56,34.8,-0.52486,0.00015,30.78056]
[1776965280669,35.45,77781.3,34.8,-0.52475,0.00015,30.78137]
[1776965281973,35.45,77781.3,34.8,-0.52475,0.00015,30.78137]
[1776965282744,35.45,77762.55,34.8,-0.52748,0.00015,30.76016]
[1776965284023,35.45,77762.55,34.8,-0.52748,0.00015,30.76016]
[1776965284037,35.45,77757.44,34.8,-0.52822,0.00015,30.75414]
[1776965284697,35.45,77751.4,34.8,-0.52909,0.00015,30.74688]
[1776965286172,35.45,77751.4,34.8,-0.52909,0.00015,30.74688]
[1776965291983,35.45,77752.8,34.8,-0.52889,0.00015,30.7486]
[1776965292110,35.45,77752.8,34.8,-0.52889,0.00015,30.7486]
[1776965292858,35.45,77748.12,34.8,-0.52957,0.00015,30.7429]
[1776965293060,35.45,77748.12,34.8,-0.52957,0.00015,30.7429]
[1776965293235,35.45,77748.12,34.8,-0.52957,0.00015,30.7429]
[1776965293258,35.45,77739.14,34.8,-0.53087,0.00015,30.73171]
[1776965293513,35.45,77739.14,34.8,-0.53087,0.00015,30.73171]
[1776965293798,35.45,77739.14,34.8,-0.53087,0.00015,30.73171]
[1776965294252,35.45,77739.14,34.8,-0.53087,0.00015,30.73171]
[1776965294275,35.45,77739.14,34.8,-0.53087,0.00015,30.73171]
[1776965294301,35.45,77723.49,34.8,-0.53314,0.00015,30.71142]
[1776965294708,35.45,77723.49,34.8,-0.53314,0.00015,30.71142]
[1776965294747,35.45,77723.49,34.8,-0.53314,0.00015,30.71142]
[1776965294948,35.45,77723.49,34.8,-0.53314,0.00015,30.71142]
[1776965295246,35.45,77709.39,34.8,-0.53519,0.00015,30.6923]
[1776965295755,35.45,77709.39,34.8,-0.53519,0.00015,30.6923]
[1776965295917,35.45,77709.39,34.8,-0.53519,0.00015,30.6923]
[1776965296053,35.45,77709.39,34.8,-0.53519,0.00015,30.6923]
[1776965296227,35.45,77709.39,34.8,-0.53519,0.00015,30.6923]
[1776965296295,35.45,77679.47,34.8,-0.53953,0.00015,30.64904]
[1776965297350,35.45,77667.61,34.8,-0.54125,0.00015,30.6309]
[1776965298494,35.45,77669.51,34.8,-0.54097,0.00015,30.63385]
[1776965298719,35.45,77669.51,34.8,-0.54097,0.00015,30.63385]
[1776965298741,35.45,77669.51,34.8,-0.54097,0.00015,30.63385]
[1776965298870,35.45,77669.51,34.8,-0.54097,0.00015,30.63385]
[1776965298915,35.45,77679.83,34.8,-0.53948,0.00015,30.6496]
[1776965299803,35.45,77694.86,34.8,-0.5373,0.00015,30.67176]
[1776965300775,35.45,77694.86,34.8,-0.5373,0.00015,30.67176]
[1776965300806,35.45,77694.86,34.8,-0.5373,0.00015,30.67176]
[1776965300812,35.45,77689.18,34.8,-0.53812,0.00015,30.6635]
[1776965302310,35.45,77689.18,34.8,-0.53812,0.00015,30.6635]
[1776965302338,35.45,77682.5,34.8,-0.53909,0.00015,30.65362]
[1776965302919,35.45,77671.84,34.8,-0.54063,0.00015,30.63747]
[1776965303631,35.45,77671.84,34.8,-0.54063,0.00015,30.63747]
[1776965304375,35.45,77665.66,34.8,-0.54153,0.00014,30.62791]
[1776965304426,35.45,77665.66,34.8,-0.54153,0.00014,30.62791]
[1776965305126,35.45,77665.66,34.8,-0.54153,0.00014,30.62791]
[1776965305205,35.45,77665.66,34.8,-0.54153,0.00014,30.62791]
[1776965305302,35.45,77660.01,34.8,-0.54235,0.00014,30.61901]
[1776965305894,35.45,77660.01,34.8,-0.54235,0.00014,30.61901]
[1776965305995,35.46,77646.19,34.8,-0.54435,0.00014,30.59676]
[1776965308468,35.45,77647.03,34.8,-0.54423,0.00014,30.59811]
[1776965309017,35.45,77647.03,34.8,-0.54423,0.00014,30.59811]
[1776965309073,35.45,77655.8,34.8,-0.54296,0.00014,30.6123]
[1776965309733,35.45,77655.8,34.8,-0.54296,0.00014,30.6123]
[1776965309899,35.45,77655.8,34.8,-0.54296,0.00014,30.6123]
[1776965309984,35.45,77655.8,34.8,-0.54296,0.00014,30.6123]
[1776965310002,35.45,77655.8,34.8,-0.54296,0.00014,30.6123]
[1776965310124,35.45,77655.8,34.8,-0.54296,0.00014,30.6123]
[1776965310150,35.45,77678.56,34.8,-0.53966,0.00015,30.64771]
[1776965310430,35.45,77678.56,34.8,-0.53966,0.00015,30.64771]
[1776965311094,35.45,77678.56,34.8,-0.53966,0.00015,30.64771]
[1776965311141,35.46,77696.32,34.8,-0.53709,0.00015,30.6709]
[1776965312231,35.46,77692.69,34.8,-0.53761,0.00015,30.66566]
[1776965315321,35.46,77693.26,34.8,-0.53753,0.00015,30.6665]
[1776965316490,35.46,77694.6,34.8,-0.53733,0.00015,30.66845]
[1776965316712,35.46,77694.6,34.8,-0.53733,0.00015,30.66845]
[1776965316878,35.46,77694.6,34.8,-0.53733,0.00015,30.66845]
[1776965316997,35.46,77694.6,34.8,-0.53733,0.00015,30.66845]
[1776965317001,35.46,77694.6,34.8,-0.53733,0.00015,30.66845]
[1776965317108,35.46,77685.49,34.8,-0.53865,0.00015,30.65513]
[1776965317671,35.46,77685.49,34.8,-0.53865,0.00015,30.65513]
[1776965317931,35.46,77671.78,34.8,-0.54064,0.00014,30.63444]
[1776965318650,35.46,77671.78,34.8,-0.54064,0.00014,30.63444]
[1776965318938,35.46,77672.32,34.8,-0.54056,0.00014,30.63528]
[1776965320170,35.46,77672.32,34.8,-0.54056,0.00014,30.63528]
[1776965320592,35.46,77671.79,34.8,-0.54064,0.00014,30.63447]
[1776965320663,35.46,77671.79,34.8,-0.54064,0.00014,30.63447]
[1776965320963,35.46,77671.79,34.8,-0.54064,0.00014,30.63447]
[1776965321151,35.46,77679.02,34.8,-0.53959,0.00015,30.64548]
[1776965326155,35.46,77678.33,34.8,-0.53968,0.00015,30.64447]
[1776965329102,35.46,77679.74,34.8,-0.53948,0.00015,30.6466]
[1776965329157,35.46,77679.74,34.8,-0.53948,0.00015,30.6466]
[1776965329205,35.46,77679.74,34.8,-0.53948,0.00015,30.6466]
[1776965330015,35.46,77693.49,34.8,-0.53748,0.00015,30.66691]
[1776965330748,35.46,77693.49,34.8,-0.53748,0.00015,30.66691]
[1776965331157,35.46,77693.49,34.8,-0.53748,0.00015,30.66691]
[1776965331247,35.46,77693.49,34.8,-0.53748,0.00015,30.66691]
[1776965331323,35.46,77700.1,34.8,-0.53652,0.00015,30.6764]
[1776965332047,35.46,77700.1,34.8,-0.53652,0.00015,30.6764]
[1776965332066,35.47,77707.57,34.8,-0.53544,0.00015,30.68692]
[1776965332589,35.47,77707.57,34.8,-0.53544,0.00015,30.68692]
[1776965333135,35.47,77707.57,34.8,-0.53544,0.00015,30.68692]
[1776965333202,35.47,77707.57,34.8,-0.53544,0.00015,30.68692]
[1776965333236,35.47,77715.42,34.8,-0.5343,0.00015,30.69772]
[1776965333938,35.47,77715.42,34.8,-0.5343,0.00015,30.69772]
[1776965334212,35.47,77715.42,34.8,-0.5343,0.00015,30.69772]
[1776965334815,35.47,77720.87,34.8,-0.53351,0.00015,30.70507]
[1776965334930,35.47,77720.87,34.8,-0.53351,0.00015,30.70507]
[1776965335084,35.47,77712.11,34.8,-0.53478,0.00015,30.69319]
[1776965337098,35.47,77705.43,34.8,-0.53575,0.00015,30.68395]
[1776965338105,35.47,77698.25,34.8,-0.53679,0.00015,30.6738]
[1776965339818,35.47,77697.39,34.8,-0.53691,0.00015,30.67257]
[1776965341115,35.47,77698.21,34.8,-0.53679,0.00015,30.67375]
[1776965342114,35.47,77693.75,34.8,-0.53744,0.00015,30.66735]
[1776965342134,35.47,77684.95,34.8,-0.53871,0.00014,30.65446]
[1776965343258,35.47,77684.95,34.8,-0.53871,0.00014,30.65446]
[1776965343907,35.47,77681.71,34.8,-0.53918,0.00014,30.64964]
[1776965344708,35.47,77682.15,34.8,-0.53912,0.00014,30.6503]
[1776965347583,35.47,77682.33,34.8,-0.53909,0.00014,30.65058]
[1776965347633,35.47,77682.33,34.8,-0.53909,0.00014,30.65058]
[1776965349158,35.47,77685.74,34.8,-0.53859,0.00014,30.65565]
[1776965350348,35.47,77686.46,34.8,-0.53849,0.00014,30.65672]
[1776965351199,35.47,77695.13,34.8,-0.53723,0.00015,30.66937]
[1776965356373,35.48,77699.33,34.8,-0.53662,0.00015,30.67541]
[1776965357541,35.48,77699.59,34.8,-0.53658,0.00015,30.6758]
[1776965358185,35.48,77699.59,34.8,-0.53658,0.00015,30.6758]
[1776965359355,35.48,77705.63,34.8,-0.5357,0.00015,30.68432]
[1776965361161,35.48,77710.51,34.8,-0.53499,0.00015,30.69111]
[1776965365297,35.48,77702.61,34.8,-0.53613,0.00014,30.68014]
[1776965365766,35.48,77702.61,34.8,-0.53613,0.00014,30.68014]
[1776965368550,35.49,77707.8,34.8,-0.53538,0.00015,30.68742]
[1776965370332,35.49,77700.83,34.8,-0.53639,0.00014,30.67766]
[1776965371342,35.49,77694.42,34.8,-0.53732,0.00014,30.6655]
[1776965371707,35.49,77694.42,34.8,-0.53732,0.00014,30.6655]
[1776965373525,35.49,77687.95,34.8,-0.53826,0.00014,30.65609]
[1776965375674,35.49,77680.65,34.8,-0.53931,0.00014,30.64526]
[1776965375713,35.49,77680.65,34.8,-0.53931,0.00014,30.64526]
[1776965377881,35.49,77679.35,34.8,-0.5395,0.00014,30.64332]
[1776965378309,35.49,77679.35,34.8,-0.5395,0.00014,30.64332]
[1776965378317,35.49,77679.35,34.8,-0.5395,0.00014,30.64332]
[1776965378370,35.49,77679.35,34.8,-0.5395,0.00014,30.64332]
[1776965378377,35.49,77679.35,34.8,-0.5395,0.00014,30.64332]
[1776965378391,35.49,77667.56,34.8,-0.54121,0.00014,30.62532]
[1776965378532,35.49,77667.56,34.8,-0.54121,0.00014,30.62532]
[1776965378679,35.49,77667.56,34.8,-0.54121,0.00014,30.62532]
[1776965379398,35.49,77660.24,34.8,-0.54227,0.00014,30.61387]
[1776965380170,35.49,77660.24,34.8,-0.54227,0.00014,30.61387]
[1776965380840,35.49,77661.98,34.8,-0.54201,0.00014,30.61663]
[1776965384380,35.5,77660.45,34.8,-0.54223,0.00014,30.61425]
[1776965390143,35.5,77655.97,34.8,-0.54287,0.00014,30.60722]
[1776965390646,35.5,77656.78,34.8,-0.54275,0.00014,30.60852]
[1776965391482,35.5,77656.42,34.8,-0.5428,0.00014,30.60796]
[1776965394344,35.5,77657.86,34.8,-0.54259,0.00014,30.61026]
[1776965394414,35.5,77657.86,34.8,-0.54259,0.00014,30.61026]
[1776965394484,35.5,77657.12,34.8,-0.5427,0.00014,30.60909]
[1776965394983,35.5,77657.12,34.8,-0.5427,0.00014,30.60909]
[1776965395097,35.5,77657.12,34.8,-0.5427,0.00014,30.60909]
[1776965395179,35.5,77657.12,34.8,-0.5427,0.00014,30.60909]
[1776965395410,35.5,77657.12,34.8,-0.5427,0.00014,30.60909]
[1776965395418,35.51,77643.48,34.8,-0.54467,0.00014,30.58702]
[1776965395849,35.51,77643.48,34.8,-0.54467,0.00014,30.58702]
[1776965396225,35.51,77629.96,34.8,-0.54662,0.00014,30.5644]
[1776965396646,35.51,77629.96,34.8,-0.54662,0.00014,30.5644]
[1776965396894,35.51,77629.96,34.8,-0.54662,0.00014,30.5644]
[1776965397794,35.51,77626.21,34.8,-0.54717,0.00014,30.558]
[1776965397805,35.51,77626.21,34.8,-0.54717,0.00014,30.558]
[1776965400875,35.51,77627.32,34.8,-0.54701,0.00014,30.55991]
[1776965403999,35.51,77625.47,34.8,-0.54727,0.00014,30.55675]
[1776965407857,35.51,77628.51,34.8,-0.54683,0.00014,30.56197]
[1776965409221,35.51,77627.21,34.8,-0.54702,0.00014,30.55975]
[1776965411743,35.51,77623.06,34.8,-0.54762,0.00014,30.55262]
[1776965412163,35.51,77623.06,34.8,-0.54762,0.00014,30.55262]
[1776965413807,35.51,77621.72,34.8,-0.54781,0.00014,30.5503]
[1776965413870,35.51,77613.21,34.8,-0.54904,0.00014,30.5354]
[1776965415957,35.51,77610.27,34.8,-0.54947,0.00014,30.53019]
[1776965416838,35.51,77609.89,34.8,-0.54952,0.00014,30.52951]
[1776965417176,35.51,77609.89,34.8,-0.54952,0.00014,30.52951]
[1776965419326,35.51,77601.92,34.8,-0.55067,0.00014,30.51519]
[1776965419355,35.51,77601.92,34.8,-0.55067,0.00014,30.51519]
[1776965420685,35.51,77612.86,34.8,-0.54909,0.00014,30.53479]
[1776965421655,35.51,77612.86,34.8,-0.54909,0.00014,30.53479]
[1776965421697,35.51,77623.07,34.8,-0.54761,0.00014,30.55265]
[1776965422601,35.51,77623.07,34.8,-0.54761,0.00014,30.55265]
[1776965422617,35.51,77623.07,34.8,-0.54761,0.00014,30.55265]
[1776965426666,35.51,77623.09,34.8,-0.54761,0.00014,30.55269]
[1776965427771,35.51,77627.61,34.8,-0.54696,0.00014,30.56046]
[1776965428034,35.51,77627.61,34.8,-0.54696,0.00014,30.56046]
[1776965429113,35.51,77631.59,34.8,-0.54638,0.00014,30.56723]
[1776965429190,35.51,77631.59,34.8,-0.54638,0.00014,30.56723]
[1776965429214,35.51,77631.59,34.8,-0.54638,0.00014,30.56723]
[1776965429468,35.51,77631.59,34.8,-0.54638,0.00014,30.56723]
[1776965430020,35.51,77631.59,34.8,-0.54638,0.00014,30.56723]
[1776965429367,35.51,77642.44,34.8,-0.54481,0.00014,30.58538]
[1776965430378,35.51,77642.44,34.8,-0.54481,0.00014,30.58538]
[1776965430536,35.51,77642.44,34.8,-0.54481,0.00014,30.58538]
[1776965430446,35.51,77661.48,34.8,-0.54206,0.00014,30.61608]
[1776965430975,35.51,77661.48,34.8,-0.54206,0.00014,30.61608]
[1776965431468,35.51,77661.48,34.8,-0.54206,0.00014,30.61608]
[1776965431240,35.51,77682.33,34.8,-0.53904,0.00014,30.64503]
[1776965432067,35.51,77682.33,34.8,-0.53904,0.00014,30.64503]
[1776965432380,35.51,77682.33,34.8,-0.53904,0.00014,30.64503]
[1776965432477,35.51,77682.33,34.8,-0.53904,0.00014,30.64503]
[1776965433002,35.51,77677.37,34.8,-0.53976,0.00014,30.63759]
[1776965433232,35.51,77667.2,34.8,-0.54123,0.00014,30.62203]
[1776965434066,35.51,77667.2,34.8,-0.54123,0.00014,30.62203]
[1776965434321,35.51,77664.76,34.8,-0.54158,0.00014,30.61825]
[1776965437830,35.52,77671.09,34.8,-0.54066,0.00014,30.62809]
[1776965438983,35.52,77671.09,34.8,-0.54066,0.00014,30.62809]
[1776965439028,35.52,77673.01,34.8,-0.54038,0.00014,30.63105]
[1776965439852,35.52,77666.13,34.8,-0.54138,0.00014,30.62045]
[1776965440861,35.52,77666.13,34.8,-0.54138,0.00014,30.62045]
[1776965440964,35.52,77666.69,34.8,-0.54129,0.00014,30.62134]
[1776965442877,35.52,77676.68,34.8,-0.53985,0.00014,30.63666]
[1776965443571,35.52,77676.68,34.8,-0.53985,0.00014,30.63666]
[1776965444043,35.52,77676.68,34.8,-0.53985,0.00014,30.63666]
[1776965444094,35.52,77684.66,34.8,-0.53869,0.00014,30.64862]
[1776965445191,35.52,77684.66,34.8,-0.53869,0.00014,30.64862]
[1776965445810,35.52,77683.0,34.8,-0.53893,0.00014,30.64616]
[1776965446279,35.52,77683.0,34.8,-0.53893,0.00014,30.64616]
[1776965446493,35.52,77683.0,34.8,-0.53893,0.00014,30.64616]
[1776965446359,35.52,77675.57,34.8,-0.54,0.00014,30.63501]
[1776965446695,35.52,77675.57,34.8,-0.54,0.00014,30.63501]
[1776965446902,35.52,77675.57,34.8,-0.54,0.00014,30.63501]
[1776965447024,35.52,77658.85,34.8,-0.54242,0.00014,30.60908]
[1776965448342,35.52,77658.85,34.8,-0.54242,0.00014,30.60908]
[1776965448408,35.52,77660.68,34.8,-0.54216,0.00014,30.61197]
[1776965449577,35.52,77664.88,34.8,-0.54155,0.00014,30.61854]
[1776965454138,35.52,77663.99,34.8,-0.54169,0.00014,30.61711]
[1776965457449,35.52,77664.49,34.8,-0.54162,0.00014,30.61787]
[1776965457478,35.52,77665.13,34.8,-0.54153,0.00014,30.61886]
[1776965458229,35.52,77665.13,34.8,-0.54153,0.00014,30.61886]
[1776965458318,35.51,77661.75,34.8,-0.54202,0.00014,30.61356]
[1776965459199,35.51,77661.75,34.8,-0.54202,0.00014,30.61356]
[1776965459283,35.51,77644.77,34.8,-0.54447,0.00014,30.58626]
[1776965460407,35.51,77644.77,34.8,-0.54447,0.00014,30.58626]
[1776965460477,35.51,77651.76,34.8,-0.54347,0.00014,30.59762]
[1776965461003,35.51,77657.55,34.8,-0.54263,0.00014,30.60691]
[1776965462016,35.51,77657.55,34.8,-0.54263,0.00014,30.60691]
[1776965462306,35.51,77657.92,34.8,-0.54257,0.00014,30.6075]
[1776965463017,35.51,77650.9,34.8,-0.54359,0.00014,30.59625]
[1776965463634,35.51,77650.9,34.8,-0.54359,0.00014,30.59625]
[1776965464031,35.51,77658.84,34.8,-0.54244,0.00014,30.60895]
[1776965465305,35.51,77658.84,34.8,-0.54244,0.00014,30.60895]
[1776965465511,35.51,77658.84,34.8,-0.54244,0.00014,30.60895]
[1776965465376,35.51,77668.83,34.8,-0.54099,0.00014,30.62459]
[1776965466040,35.51,77676.67,34.8,-0.53986,0.00014,30.63657]
[1776965467163,35.51,77676.67,34.8,-0.53986,0.00014,30.63657]
[1776965468135,35.51,77680.05,34.8,-0.53937,0.00014,30.64165]
[1776965468720,35.51,77674.9,34.8,-0.54011,0.00014,30.63388]
[1776965468731,35.51,77674.9,34.8,-0.54011,0.00014,30.63388]
[1776965469065,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965469690,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965469697,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965469971,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965470130,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965470204,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965470288,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965470328,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965470485,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965470764,35.51,77658.96,34.8,-0.54242,0.00014,30.60914]
[1776965470563,35.51,77637.65,34.8,-0.54551,0.00014,30.57446]
[1776965471002,35.51,77637.65,34.8,-0.54551,0.00014,30.57446]
[1776965471082,35.51,77637.65,34.8,-0.54551,0.00014,30.57446]
[1776965471190,35.51,77637.65,34.8,-0.54551,0.00014,30.57446]
[1776965471450,35.51,77637.65,34.8,-0.54551,0.00014,30.57446]
[1776965471522,35.51,77611.0,34.8,-0.54936,0.00014,30.52854]
[1776965472313,35.51,77611.0,34.8,-0.54936,0.00014,30.52854]
[1776965472377,35.51,77610.68,34.8,-0.54941,0.00014,30.52797]
[1776965472679,35.51,77610.68,34.8,-0.54941,0.00014,30.52797]
[1776965473092,35.51,77615.63,34.8,-0.54869,0.00014,30.53671]
[1776965475571,35.51,77615.02,34.8,-0.54878,0.00014,30.53564]
[1776965476294,35.51,77612.06,34.8,-0.54921,0.00014,30.53041]
[1776965476664,35.51,77615.1,34.8,-0.54877,0.00014,30.53578]
[1776965476783,35.51,77615.1,34.8,-0.54877,0.00014,30.53578]
[1776965477303,35.51,77615.1,34.8,-0.54877,0.00014,30.53578]
[1776965477439,35.51,77615.1,34.8,-0.54877,0.00014,30.53578]
[1776965477794,35.51,77615.18,34.8,-0.54876,0.00014,30.53591]
[1776965478129,35.51,77606.21,34.8,-0.55006,0.00014,30.51997]
[1776965478792,35.51,77606.21,34.8,-0.55006,0.00014,30.51997]
[1776965478886,35.51,77606.21,34.8,-0.55006,0.00014,30.51997]
[1776965479050,35.51,77606.21,34.8,-0.55006,0.00014,30.51997]
[1776965479457,35.51,77606.21,34.8,-0.55006,0.00014,30.51997]
[1776965479492,35.51,77606.21,34.8,-0.55006,0.00014,30.51997]
[1776965479540,35.51,77595.09,34.8,-0.55166,0.00014,30.49975]
[1776965479794,35.51,77595.09,34.8,-0.55166,0.00014,30.49975]
[1776965480638,35.51,77595.09,34.8,-0.55166,0.00014,30.49975]
[1776965480147,35.51,77585.5,34.8,-0.55305,0.00014,30.48194]
[1776965480658,35.51,77585.5,34.8,-0.55305,0.00014,30.48194]
[1776965480722,35.51,77585.5,34.8,-0.55305,0.00014,30.48194]
[1776965481406,35.51,77577.63,34.8,-0.55418,0.00014,30.46705]
[1776965481674,35.51,77577.63,34.8,-0.55418,0.00014,30.46705]
[1776965482452,35.51,77576.87,34.8,-0.55429,0.00014,30.46562]
[1776965483330,35.51,77576.87,34.8,-0.55429,0.00014,30.46562]
[1776965483559,35.51,77576.87,34.8,-0.55429,0.00014,30.46562]
[1776965483395,35.51,77580.13,34.8,-0.55382,0.00014,30.47185]
[1776965484284,35.52,77585.46,34.8,-0.55305,0.00014,30.48193]
[1776965485309,35.52,77585.46,34.8,-0.55305,0.00014,30.48193]
[1776965485411,35.52,77594.67,34.8,-0.55172,0.00014,30.49906]
[1776965486193,35.52,77600.51,34.8,-0.55087,0.00014,30.50975]
[1776965488030,35.52,77599.4,34.8,-0.55103,0.00014,30.50774]
[1776965488033,35.52,77599.4,34.8,-0.55103,0.00014,30.50774]
[1776965488207,35.52,77596.54,34.8,-0.55144,0.00014,30.50251]
[1776965488985,35.52,77596.54,34.8,-0.55144,0.00014,30.50251]
[1776965489215,35.52,77596.03,34.8,-0.55152,0.00014,30.50158]
[1776965490385,35.52,77590.33,34.8,-0.55234,0.00014,30.49106]
[1776965490958,35.52,77590.33,34.8,-0.55234,0.00014,30.49106]
[1776965491181,35.52,77590.33,34.8,-0.55234,0.00014,30.49106]
[1776965491320,35.52,77581.41,34.8,-0.55363,0.00014,30.47134]
[1776965492426,35.52,77581.41,34.8,-0.55363,0.00014,30.47134]
[1776965493289,35.52,77580.37,34.8,-0.55378,0.00014,30.46939]
[1776965493343,35.52,77580.37,34.8,-0.55378,0.00014,30.46939]
[1776965493427,35.52,77571.16,34.8,-0.55511,0.00014,30.45176]
[1776965494252,35.52,77560.85,34.8,-0.5566,0.00014,30.43162]
[1776965497272,35.52,77560.04,34.8,-0.55671,0.00014,30.43004]
[1776965499286,35.52,77552.93,34.8,-0.55774,0.00014,30.41588]
[1776965500850,35.52,77550.8,34.8,-0.55804,0.00014,30.4116]
[1776965501446,35.52,77550.8,34.8,-0.55804,0.00014,30.4116]
[1776965501536,35.52,77556.67,34.8,-0.5572,0.00014,30.42335]
[1776965502228,35.52,77556.67,34.8,-0.5572,0.00014,30.42335]
[1776965502463,35.52,77556.67,34.8,-0.5572,0.00014,30.42335]
[1776965502582,35.52,77574.01,34.8,-0.5547,0.00014,30.45729]
[1776965503318,35.52,77585.04,34.8,-0.5531,0.00014,30.47826]
[1776965505324,35.52,77587.16,34.8,-0.55279,0.00014,30.48225]
[1776965506131,35.52,77589.15,34.8,-0.55251,0.00014,30.48597]
[1776965506202,35.52,77589.15,34.8,-0.55251,0.00014,30.48597]
[1776965506233,35.52,77589.15,34.8,-0.55251,0.00014,30.48597]
[1776965506444,35.52,77589.15,34.8,-0.55251,0.00014,30.48597]
[1776965506528,35.52,77604.84,34.8,-0.55024,0.00014,30.51471]
[1776965507094,35.52,77604.84,34.8,-0.55024,0.00014,30.51471]
[1776965507236,35.52,77604.84,34.8,-0.55024,0.00014,30.51471]
[1776965507378,35.52,77604.84,34.8,-0.55024,0.00014,30.51471]
[1776965507600,35.52,77620.28,34.8,-0.54801,0.00014,30.54203]
[1776965507907,35.52,77620.28,34.8,-0.54801,0.00014,30.54203]
[1776965508359,35.52,77623.43,34.8,-0.54755,0.00014,30.54749]
[1776965513395,35.52,77616.22,34.8,-0.5486,0.00014,30.53492]
[1776965514813,35.52,77616.73,34.8,-0.54852,0.00014,30.53581]
[1776965515378,35.52,77616.73,34.8,-0.54852,0.00014,30.53581]
[1776965515434,35.52,77616.73,34.8,-0.54852,0.00014,30.53581]
[1776965515644,35.52,77621.51,34.8,-0.54783,0.00014,30.54414]
[1776965515799,35.52,77621.51,34.8,-0.54783,0.00014,30.54414]
[1776965515845,35.52,77621.51,34.8,-0.54783,0.00014,30.54414]
[1776965516624,35.52,77621.51,34.8,-0.54783,0.00014,30.54414]
[1776965516416,35.52,77639.51,34.8,-0.54523,0.00014,30.57469]
[1776965516638,35.52,77639.51,34.8,-0.54523,0.00014,30.57469]
[1776965517422,35.52,77637.77,34.8,-0.54548,0.00014,30.57181]
[1776965519137,35.52,77634.21,34.8,-0.54599,0.00014,30.56585]
[1776965519162,35.52,77634.21,34.8,-0.54599,0.00014,30.56585]
[1776965519183,35.52,77634.21,34.8,-0.54599,0.00014,30.56585]
[1776965519440,35.52,77626.29,34.8,-0.54714,0.00014,30.5524]
[1776965520344,35.52,77626.29,34.8,-0.54714,0.00014,30.5524]
[1776965527498,35.52,77630.52,34.8,-0.54652,0.00014,30.55964]
[1776965528957,35.52,77631.09,34.8,-0.54644,0.00014,30.56061]
[1776965529513,35.52,77636.97,34.8,-0.54559,0.00014,30.5705]
[1776965530893,35.52,77637.92,34.8,-0.54546,0.00014,30.57208]
[1776965530956,35.52,77637.92,34.8,-0.54546,0.00014,30.57208]
[1776965533320,35.52,77646.47,34.8,-0.54422,0.00014,30.58618]
[1776965537447,35.52,77645.52,34.8,-0.54436,0.00014,30.58458]
[1776965537571,35.52,77647.72,34.8,-0.54404,0.00014,30.58818]
[1776965538461,35.52,77647.72,34.8,-0.54404,0.00014,30.58818]
[1776965539547,35.52,77649.52,34.8,-0.54378,0.00014,30.5911]
[1776965539630,35.52,77649.52,34.8,-0.54378,0.00014,30.5911]
[1776965540126,35.52,77651.24,34.8,-0.54354,0.00014,30.59387]
[1776965540273,35.52,77651.24,34.8,-0.54354,0.00014,30.59387]
[1776965540592,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965540975,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965540984,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965541074,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965541142,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965541512,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965541544,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965541553,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965541601,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965541689,35.52,77662.59,34.8,-0.54189,0.00014,30.61194]
[1776965541599,35.52,77682.95,34.8,-0.53894,0.00014,30.64307]
[1776965542019,35.52,77682.95,34.8,-0.53894,0.00014,30.64307]
[1776965542669,35.52,77682.95,34.8,-0.53894,0.00014,30.64307]
[1776965542606,35.52,77707.87,34.8,-0.53533,0.00014,30.67888]
[1776965542759,35.52,77707.87,34.8,-0.53533,0.00014,30.67888]
[1776965542848,35.52,77707.87,34.8,-0.53533,0.00014,30.67888]
[1776965543613,35.52,77712.51,34.8,-0.53466,0.00014,30.68528]
[1776965544121,35.52,77712.51,34.8,-0.53466,0.00014,30.68528]
[1776965544334,35.52,77712.51,34.8,-0.53466,0.00014,30.68528]
[1776965544620,35.52,77704.97,34.8,-0.53575,0.00014,30.67484]
[1776965544874,35.52,77704.97,34.8,-0.53575,0.00014,30.67484]
[1776965545426,35.52,77704.97,34.8,-0.53575,0.00014,30.67484]
[1776965545627,35.52,77689.32,34.8,-0.53802,0.00014,30.65246]
[1776965545765,35.52,77689.32,34.8,-0.53802,0.00014,30.65246]
[1776965546161,35.52,77689.32,34.8,-0.53802,0.00014,30.65246]
[1776965546634,35.52,77678.02,34.8,-0.53966,0.00014,30.63569]
[1776965546765,35.52,77678.02,34.8,-0.53966,0.00014,30.63569]
[1776965547044,35.52,77678.02,34.8,-0.53966,0.00014,30.63569]
[1776965548101,35.52,77673.69,34.8,-0.54028,0.00014,30.62914]
[1776965548648,35.52,77668.85,34.8,-0.54098,0.00014,30.62172]
[1776965548942,35.52,77668.85,34.8,-0.54098,0.00014,30.62172]
[1776965549655,35.52,77668.21,34.8,-0.54107,0.00014,30.62074]
[1776965550808,35.52,77673.31,34.8,-0.54033,0.00014,30.62859]
[1776965551267,35.52,77673.31,34.8,-0.54033,0.00014,30.62859]
[1776965551511,35.52,77673.31,34.8,-0.54033,0.00014,30.62859]
[1776965551594,35.52,77673.31,34.8,-0.54033,0.00014,30.62859]
[1776965552083,35.52,77678.29,34.8,-0.53962,0.00014,30.63315]
[1776965552137,35.52,77678.29,34.8,-0.53962,0.00014,30.63315]
[1776965553170,35.53,77678.29,34.8,-0.53962,0.00014,30.63316]
[1776965555010,35.53,77685.3,34.8,-0.5386,0.00014,30.64362]
[1776965555110,35.53,77685.3,34.8,-0.5386,0.00014,30.64362]
[1776965555170,35.53,77685.3,34.8,-0.5386,0.00014,30.64362]
[1776965556790,35.53,77680.72,34.8,-0.53926,0.00014,30.63682]
[1776965556903,35.53,77680.72,34.8,-0.53926,0.00014,30.63682]
[1776965557365,35.53,77680.72,34.8,-0.53926,0.00014,30.63682]
[1776965557452,35.53,77686.43,34.8,-0.53843,0.00014,30.64531]
[1776965557774,35.53,77686.43,34.8,-0.53843,0.00014,30.64531]
[1776965557834,35.53,77696.37,34.8,-0.53699,0.00014,30.65975]
[1776965559799,35.53,77697.91,34.8,-0.53677,0.00014,30.66195]
[1776965559835,35.53,77697.91,34.8,-0.53677,0.00014,30.66195]
[1776965559887,35.53,77702.81,34.8,-0.53606,0.00014,30.6689]
[1776965561034,35.53,77702.81,34.8,-0.53606,0.00014,30.6689]
[1776965561049,35.53,77702.81,34.8,-0.53606,0.00014,30.6689]
[1776965561095,35.53,77712.08,34.8,-0.53472,0.00014,30.68176]
[1776965562597,35.53,77712.08,34.8,-0.53472,0.00014,30.68176]
[1776965562675,35.53,77705.83,34.8,-0.53562,0.00014,30.67312]
[1776965562746,35.53,77699.23,34.8,-0.53658,0.00014,30.66383]
[1776965564760,35.53,77691.79,34.8,-0.53766,0.00014,30.65314]
[1776965567239,35.53,77688.38,34.8,-0.53815,0.00014,30.64817]
[1776965568788,35.53,77698.32,34.8,-0.53671,0.00014,30.66254]
[1776965572586,35.53,77701.05,34.8,-0.53632,0.00014,30.66642]
[1776965574163,35.53,77703.38,34.8,-0.53598,0.00014,30.6697]
[1776965575838,35.53,77695.17,34.8,-0.53717,0.00014,30.65805]
[1776965577333,35.53,77695.17,34.8,-0.53717,0.00014,30.65805]
[1776965578859,35.53,77701.65,34.8,-0.53623,0.00014,30.66728]
[1776965584346,35.53,77703.95,34.8,-0.53589,0.00014,30.67053]
[1776965584901,35.53,77692.43,34.8,-0.53756,0.00014,30.65412]
[1776965586129,35.53,77692.43,34.8,-0.53756,0.00014,30.65412]
[1776965586229,35.53,77683.35,34.8,-0.53887,0.00014,30.64081]
[1776965586806,35.53,77683.35,34.8,-0.53887,0.00014,30.64081]
[1776965587154,35.53,77683.35,34.8,-0.53887,0.00014,30.64081]
[1776965587209,35.53,77683.35,34.8,-0.53887,0.00014,30.64081]
[1776965587795,35.53,77685.0,34.8,-0.53863,0.00014,30.64326]
[1776965589166,35.53,77681.54,34.8,-0.53913,0.00014,30.63812]
[1776965589304,35.53,77681.54,34.8,-0.53913,0.00014,30.63812]
[1776965590943,35.53,77690.75,34.8,-0.5378,0.00014,30.65171]
[1776965591950,35.53,77683.71,34.8,-0.53882,0.00014,30.64137]
[1776965593964,35.54,77690.05,34.8,-0.5379,0.00014,30.6507]
[1776965597694,35.54,77688.95,34.8,-0.53806,0.00014,30.6491]
[1776965597856,35.54,77688.62,34.8,-0.5381,0.00014,30.64862]
[1776965598040,35.54,77688.62,34.8,-0.5381,0.00014,30.64862]
[1776965598256,35.54,77676.69,34.8,-0.53983,0.00014,30.63088]
[1776965599104,35.54,77665.22,34.8,-0.54149,0.00014,30.61328]
[1776965600216,35.54,77665.76,34.8,-0.54141,0.00014,30.61413]
[1776965601073,35.54,77665.76,34.8,-0.54141,0.00014,30.61413]
[1776965602285,35.54,77663.85,34.8,-0.54169,0.00014,30.61115]
[1776965603032,35.54,77673.0,34.8,-0.54036,0.00014,30.6253]
[1776965605073,35.54,77676.4,34.8,-0.53987,0.00014,30.63048]
[1776965606840,35.54,77677.1,34.8,-0.53976,0.00014,30.63155]
[1776965607362,35.54,77677.1,34.8,-0.53976,0.00014,30.63155]
[1776965608022,35.54,77681.97,34.8,-0.53906,0.00014,30.63887]
[1776965610082,35.54,77677.28,34.8,-0.53974,0.00014,30.63184]
[1776965610433,35.54,77677.28,34.8,-0.53974,0.00014,30.63184]
[1776965611987,35.54,77676.56,34.8,-0.53984,0.00014,30.62777]
[1776965613204,35.54,77674.51,34.8,-0.54014,0.00014,30.62467]
[1776965618002,35.55,77672.79,34.8,-0.54038,0.00014,30.6221]
[1776965619446,35.55,77670.17,34.8,-0.54076,0.00014,30.61808]
[1776965619473,35.55,77670.17,34.8,-0.54076,0.00014,30.61808]
[1776965619534,35.55,77668.24,34.8,-0.54104,0.00014,30.61512]
[1776965620153,35.55,77659.55,34.8,-0.5423,0.00014,30.60155]
[1776965621097,35.55,77659.55,34.8,-0.5423,0.00014,30.60155]
[1776965621106,35.55,77659.55,34.8,-0.5423,0.00014,30.60155]
[1776965621329,35.55,77656.71,34.8,-0.54271,0.00014,30.59703]
[1776965622590,35.55,77656.71,34.8,-0.54271,0.00014,30.59703]
[1776965623772,35.55,77651.41,34.8,-0.54348,0.00014,30.58855]
[1776965623888,35.55,77651.41,34.8,-0.54348,0.00014,30.58855]
[1776965624181,35.55,77640.64,34.8,-0.54503,0.00014,30.57095]
[1776965625188,35.55,77630.2,34.8,-0.54654,0.00014,30.55347]
[1776965626195,35.55,77630.41,34.8,-0.54651,0.00014,30.55384]
[1776965627553,35.55,77630.41,34.8,-0.54651,0.00014,30.55384]
[1776965628209,35.55,77621.88,34.8,-0.54774,0.00014,30.53924]
[1776965630466,35.55,77621.17,34.8,-0.54784,0.00014,30.53801]
[1776965631390,35.55,77617.54,34.8,-0.54837,0.00014,30.5317]
[1776965635414,35.55,77619.07,34.8,-0.54815,0.00014,30.53435]
[1776965636676,35.55,77623.64,34.8,-0.54749,0.00014,30.54227]
[1776965639659,35.55,77627.17,34.8,-0.54698,0.00014,30.54833]
[1776965641376,35.55,77627.5,34.8,-0.54693,0.00014,30.5489]
[1776965641484,35.55,77627.5,34.8,-0.54693,0.00014,30.5489]
[1776965641589,35.55,77627.5,34.8,-0.54693,0.00014,30.5489]
[1776965641660,35.55,77635.17,34.8,-0.54582,0.00014,30.56188]
[1776965641916,35.55,77635.17,34.8,-0.54582,0.00014,30.56188]
[1776965643457,35.55,77639.85,34.8,-0.54514,0.00014,30.56968]
[1776965645446,35.55,77645.14,34.8,-0.54438,0.00014,30.57838]
[1776965645457,35.55,77645.14,34.8,-0.54438,0.00014,30.57838]
[1776965645548,35.55,77649.85,34.8,-0.5437,0.00014,30.58603]
[1776965647345,35.55,77659.66,34.8,-0.54228,0.00014,30.60171]
[1776965650366,35.55,77665.57,34.8,-0.54143,0.00014,30.61098]
[1776965653400,35.55,77669.46,34.8,-0.54086,0.00014,30.61701]
[1776965653624,35.55,77671.23,34.8,-0.5406,0.00014,30.61974]
[1776965656027,35.55,77667.73,34.8,-0.54111,0.00014,30.61437]
[1776965657200,35.55,77669.6,34.8,-0.54084,0.00014,30.61727]
[1776965657415,35.55,77676.81,34.8,-0.53979,0.00014,30.62827]
[1776965658257,35.55,77676.81,34.8,-0.53979,0.00014,30.62827]
[1776965659165,35.55,77674.81,34.8,-0.54008,0.00014,30.62525]
[1776965659392,35.55,77674.81,34.8,-0.54008,0.00014,30.62525]
[1776965659488,35.55,77674.81,34.8,-0.54008,0.00014,30.62525]
[1776965659700,35.55,77654.69,34.8,-0.54299,0.00014,30.5939]
[1776965659945,35.55,77654.69,34.8,-0.54299,0.00014,30.5939]
[1776965659951,35.55,77654.69,34.8,-0.54299,0.00014,30.5939]
[1776965660079,35.55,77654.69,34.8,-0.54299,0.00014,30.5939]
[1776965660555,35.55,77654.69,34.8,-0.54299,0.00014,30.5939]
[1776965660607,35.55,77654.69,34.8,-0.54299,0.00014,30.5939]
[1776965660709,35.56,77642.83,34.8,-0.5447,0.00014,30.57468]
[1776965664544,35.56,77646.91,34.8,-0.54411,0.00014,30.58137]
[1776965664648,35.56,77649.15,34.8,-0.54379,0.00014,30.58501]
[1776965665987,35.56,77646.76,34.8,-0.54413,0.00014,30.58114]
[1776965666478,35.56,77645.5,34.8,-0.54431,0.00014,30.5791]
[1776965669237,35.56,77644.23,34.8,-0.54449,0.00014,30.57705]
[1776965669247,35.56,77644.23,34.8,-0.54449,0.00014,30.57705]
[1776965670654,35.56,77639.56,34.8,-0.54517,0.00014,30.56936]
[1776965670877,35.56,77639.09,34.8,-0.54523,0.00014,30.56859]
[1776965670894,35.56,77639.09,34.8,-0.54523,0.00014,30.56859]
[1776965673527,35.56,77650.13,34.8,-0.54364,0.00014,30.5837]
[1776965674574,35.56,77650.13,34.8,-0.54364,0.00014,30.5837]
[1776965674609,35.56,77650.13,34.8,-0.54364,0.00014,30.5837]
[1776965674712,35.56,77650.09,34.8,-0.54365,0.00014,30.58364]
[1776965675542,35.56,77657.06,34.8,-0.54264,0.00014,30.59481]
[1776965678730,35.56,77656.82,34.8,-0.54267,0.00014,30.59442]
[1776965678790,35.56,77659.98,34.8,-0.54222,0.00014,30.59942]
[1776965679271,35.56,77659.98,34.8,-0.54222,0.00014,30.59942]
[1776965679500,35.56,77659.98,34.8,-0.54222,0.00014,30.59942]
[1776965679574,35.56,77672.27,34.8,-0.54044,0.00014,30.6185]
[1776965679890,35.56,77672.27,34.8,-0.54044,0.00014,30.6185]
[1776965680776,35.56,77681.03,34.8,-0.53917,0.00014,30.63174]
[1776965682797,35.57,77680.37,34.8,-0.53927,0.00014,30.63076]
[1776965684545,35.57,77679.16,34.8,-0.53944,0.00014,30.62895]
[1776965687695,35.57,77681.69,34.8,-0.53907,0.00014,30.63275]
[1776965688943,35.57,77687.53,34.8,-0.53823,0.00014,30.64138]
[1776965689651,35.57,77697.16,34.8,-0.53683,0.00014,30.65531]
[1776965690923,35.57,77692.96,34.8,-0.53744,0.00014,30.64929]
[1776965691271,35.57,77692.96,34.8,-0.53744,0.00014,30.64929]
[1776965691294,35.57,77692.96,34.8,-0.53744,0.00014,30.64929]
[1776965691805,35.57,77692.96,34.8,-0.53744,0.00014,30.64929]
[1776965691664,35.57,77702.15,34.8,-0.53611,0.00014,30.66239]
[1776965691981,35.57,77702.15,34.8,-0.53611,0.00014,30.66239]
[1776965692671,35.57,77717.79,34.8,-0.53385,0.00014,30.6839]
[1776965693678,35.57,77725.9,34.8,-0.53267,0.00014,30.69466]
[1776965695691,35.57,77719.56,34.8,-0.53359,0.00014,30.68625]
[1776965698713,35.56,77709.13,34.8,-0.53511,0.00014,30.67206]
[1776965700727,35.56,77703.24,34.8,-0.53596,0.00014,30.66386]
[1776965700979,35.56,77703.24,34.8,-0.53596,0.00014,30.66386]
[1776965701078,35.56,77703.24,34.8,-0.53596,0.00014,30.66386]
[1776965701111,35.56,77703.24,34.8,-0.53596,0.00014,30.66386]
[1776965701122,35.56,77703.24,34.8,-0.53596,0.00014,30.66386]
[1776965701495,35.56,77703.24,34.8,-0.53596,0.00014,30.66386]
[1776965701549,35.56,77703.24,34.8,-0.53596,0.00014,30.66386]
[1776965701714,35.56,77703.24,34.8,-0.53596,0.00014,30.66386]
[1776965701739,35.56,77709.34,34.8,-0.53508,0.00014,30.67234]
[1776965702745,35.56,77721.69,34.8,-0.53329,0.00014,30.68906]
[1776965704540,35.56,77725.45,34.8,-0.53275,0.00014,30.69402]
[1776965704569,35.56,77725.45,34.8,-0.53275,0.00014,30.69402]
[1776965704759,35.56,77736.64,34.8,-0.53113,0.00014,30.70846]
[1776965704861,35.56,77736.64,34.8,-0.53113,0.00014,30.70846]
[1776965705765,35.56,77746.44,34.8,-0.52971,0.00014,30.7207]
[1776965706023,35.56,77746.44,34.8,-0.52971,0.00014,30.7207]
[1776965708025,35.56,77751.55,34.8,-0.52897,0.00014,30.72692]
[1776965708032,35.56,77751.55,34.8,-0.52897,0.00014,30.72692]
[1776965708407,35.56,77751.55,34.8,-0.52897,0.00014,30.72692]
[1776965708512,35.56,77751.55,34.8,-0.52897,0.00014,30.72692]
[1776965711076,35.56,77752.25,34.8,-0.52886,0.00014,30.72778]
[1776965711664,35.56,77752.25,34.8,-0.52886,0.00014,30.72778]
[1776965711807,35.56,77743.92,34.8,-0.53007,0.00014,30.71759]
[1776965711907,35.56,77743.92,34.8,-0.53007,0.00014,30.71759]
[1776965712056,35.56,77743.92,34.8,-0.53007,0.00014,30.71759]
[1776965712435,35.56,77743.92,34.8,-0.53007,0.00014,30.71759]
[1776965712815,35.56,77734.58,34.8,-0.53142,0.00014,30.70584]
[1776965713181,35.56,77734.58,34.8,-0.53142,0.00014,30.70584]
[1776965713372,35.56,77734.58,34.8,-0.53142,0.00014,30.70584]
[1776965713822,35.56,77716.04,34.8,-0.53411,0.00014,30.68146]
[1776965714829,35.56,77711.97,34.8,-0.5347,0.00014,30.67592]
[1776965719864,35.56,77715.28,34.8,-0.53423,0.00014,30.6804]
[1776965720930,35.56,77715.28,34.8,-0.53423,0.00014,30.6804]
[1776965720942,35.56,77715.28,34.8,-0.53423,0.00014,30.6804]
[1776965721173,35.56,77715.28,34.8,-0.53423,0.00014,30.6804]
[1776965721653,35.56,77715.28,34.8,-0.53423,0.00014,30.6804]
[1776965721671,35.56,77707.32,34.8,-0.53538,0.00014,30.66949]
[1776965722759,35.56,77707.32,34.8,-0.53538,0.00014,30.66949]
[1776965722807,35.56,77707.32,34.8,-0.53538,0.00014,30.66949]
[1776965722820,35.56,77707.32,34.8,-0.53538,0.00014,30.66949]
[1776965722776,35.56,77693.41,34.8,-0.53739,0.00014,30.64981]
[1776965723569,35.56,77693.41,34.8,-0.53739,0.00014,30.64981]
[1776965723588,35.56,77693.41,34.8,-0.53739,0.00014,30.64981]
[1776965723614,35.56,77698.85,34.8,-0.5366,0.00014,30.6576]
[1776965724037,35.56,77710.73,34.8,-0.53488,0.00014,30.6742]
[1776965725347,35.56,77710.73,34.8,-0.53488,0.00014,30.6742]
[1776965725554,35.56,77710.73,34.8,-0.53488,0.00014,30.6742]
[1776965725655,35.55,77710.44,34.8,-0.53493,0.00014,30.67379]
[1776965727920,35.55,77704.51,34.8,-0.53579,0.00014,30.66556]
[1776965730812,35.55,77704.58,34.8,-0.53578,0.00014,30.66565]
[1776965733231,35.55,77699.12,34.8,-0.53657,0.00014,30.65497]
[1776965734970,35.55,77706.07,34.8,-0.53557,0.00014,30.66475]
[1776965738744,35.55,77705.98,34.8,-0.53558,0.00014,30.66461]
[1776965739363,35.55,77705.56,34.8,-0.53564,0.00014,30.66402]
[1776965740195,35.55,77706.3,34.8,-0.53554,0.00014,30.66505]
[1776965741013,35.55,77693.57,34.8,-0.53738,0.00014,30.64701]
[1776965743845,35.55,77693.26,34.8,-0.53742,0.00014,30.64657]
[1776965744350,35.55,77692.94,34.8,-0.53747,0.00014,30.64611]
[1776965744630,35.55,77692.94,34.8,-0.53747,0.00014,30.64611]
[1776965744684,35.55,77687.0,34.8,-0.53833,0.00014,30.63746]
[1776965745994,35.55,77681.81,34.8,-0.53908,0.00014,30.62978]
[1776965754089,35.56,77686.76,34.8,-0.53836,0.00014,30.63713]
[1776965754099,35.56,77686.76,34.8,-0.53836,0.00014,30.63713]
[1776965759141,35.56,77688.6,34.8,-0.53809,0.00014,30.63984]
[1776965763015,35.56,77688.03,34.8,-0.53817,0.00014,30.63901]
[1776965767926,35.56,77683.02,34.8,-0.5389,0.00014,30.63164]
[1776965772041,35.56,77683.73,34.8,-0.53879,0.00014,30.6327]
[1776965772210,35.56,77683.73,34.8,-0.53879,0.00014,30.6327]
[1776965772505,35.56,77683.73,34.8,-0.53879,0.00014,30.6327]
[1776965773265,35.56,77682.31,34.8,-0.539,0.00014,30.6306]
[1776965773356,35.56,77666.15,34.8,-0.54133,0.00014,30.60604]
[1776965774367,35.56,77666.15,34.8,-0.54133,0.00014,30.60604]
[1776965774418,35.56,77660.84,34.8,-0.5421,0.00014,30.59775]
[1776965775754,35.56,77660.84,34.8,-0.5421,0.00014,30.59775]
[1776965775866,35.56,77660.84,34.8,-0.5421,0.00014,30.59775]
[1776965777823,35.56,77652.84,34.8,-0.54326,0.00014,30.58502]
[1776965778481,35.56,77652.84,34.8,-0.54326,0.00014,30.58502]
[1776965778522,35.56,77655.09,34.8,-0.54294,0.00014,30.5886]
[1776965780026,35.56,77655.47,34.8,-0.54288,0.00014,30.58921]
[1776965780678,35.56,77662.62,34.8,-0.54185,0.00014,30.60053]
[1776965781299,35.56,77668.89,34.8,-0.54094,0.00014,30.61027]
[1776965783314,35.56,77665.56,34.8,-0.54142,0.00014,30.60514]
[1776965784235,35.56,77665.56,34.8,-0.54142,0.00014,30.60514]
[1776965792750,35.57,77672.27,34.8,-0.54045,0.00014,30.61255]
[1776965795622,35.57,77673.45,34.8,-0.54027,0.00014,30.61437]
[1776965796021,35.57,77678.32,34.8,-0.53957,0.00014,30.62174]
[1776965796859,35.57,77678.32,34.8,-0.53957,0.00014,30.62174]
[1776965797087,35.57,77680.27,34.8,-0.53928,0.00014,30.62467]
[1776965797241,35.57,77680.27,34.8,-0.53928,0.00014,30.62467]
[1776965797455,35.57,77680.27,34.8,-0.53928,0.00014,30.62467]
[1776965797592,35.57,77680.27,34.8,-0.53928,0.00014,30.62467]
[1776965797644,35.57,77680.27,34.8,-0.53928,0.00014,30.62467]
[1776965797858,35.57,77659.4,34.8,-0.5423,0.00014,30.5926]
[1776965798441,35.57,77659.4,34.8,-0.5423,0.00014,30.5926]
[1776965798549,35.57,77659.4,34.8,-0.5423,0.00014,30.5926]
[1776965798791,35.57,77659.4,34.8,-0.5423,0.00014,30.5926]
[1776965798842,35.57,77618.02,34.8,-0.54828,0.00014,30.52385]
[1776965799511,35.57,77618.02,34.8,-0.54828,0.00014,30.52385]
[1776965799658,35.57,77618.02,34.8,-0.54828,0.00014,30.52385]
[1776965799752,35.57,77584.83,34.8,-0.55307,0.00014,30.46378]
[1776965800150,35.57,77584.83,34.8,-0.55307,0.00014,30.46378]
[1776965800243,35.57,77584.83,34.8,-0.55307,0.00014,30.46378]
[1776965800966,35.57,77584.83,34.8,-0.55307,0.00014,30.46378]
[1776965800805,35.57,77610.26,34.8,-0.5494,0.00014,30.5102]
[1776965801902,35.57,77610.26,34.8,-0.5494,0.00014,30.5102]
[1776965801930,35.57,77614.67,34.8,-0.54877,0.00014,30.51798]
[1776965802316,35.57,77614.67,34.8,-0.54877,0.00014,30.51798]
[1776965802395,35.57,77614.67,34.8,-0.54877,0.00014,30.51798]
[1776965802619,35.57,77614.67,34.8,-0.54877,0.00014,30.51798]
[1776965802774,35.57,77614.67,34.8,-0.54877,0.00014,30.51798]
[1776965803002,35.57,77614.67,34.8,-0.54877,0.00014,30.51798]
[1776965802849,35.57,77595.05,34.8,-0.5516,0.00014,30.48273]
[1776965803536,35.57,77564.49,34.8,-0.55601,0.00014,30.42478]
[1776965804063,35.57,77564.49,34.8,-0.55601,0.00014,30.42478]
[1776965805176,35.57,77564.49,34.8,-0.55601,0.00014,30.42478]
[1776965804884,35.57,77539.45,34.8,-0.55962,0.00014,30.37455]
[1776965805605,35.57,77532.4,34.8,-0.56063,0.00014,30.35996]
[1776965806777,35.57,77532.4,34.8,-0.56063,0.00014,30.35996]
[1776965807117,35.57,77532.4,34.8,-0.56063,0.00014,30.35996]
[1776965806907,35.57,77526.94,34.8,-0.56142,0.00014,30.34853]
[1776965807570,35.57,77526.94,34.8,-0.56142,0.00014,30.34853]
[1776965807932,35.57,77526.94,34.8,-0.56142,0.00014,30.34853]
[1776965808054,35.57,77526.94,34.8,-0.56142,0.00014,30.34853]
[1776965808311,35.57,77526.94,34.8,-0.56142,0.00014,30.34853]
[1776965807748,35.57,77543.52,34.8,-0.55903,0.00014,30.38293]
[1776965809198,35.57,77543.52,34.8,-0.55903,0.00014,30.38293]
[1776965808672,35.57,77557.65,34.8,-0.55699,0.00014,30.41135]
[1776965809982,35.57,77557.65,34.8,-0.55699,0.00014,30.41135]
[1776965810379,35.57,77557.65,34.8,-0.55699,0.00014,30.41135]
[1776965810620,35.57,77557.65,34.8,-0.55699,0.00014,30.41135]
[1776965810786,35.57,77557.65,34.8,-0.55699,0.00014,30.41135]
[1776965810493,35.57,77520.9,34.8,-0.56228,0.00014,30.3358]
[1776965811579,35.57,77480.95,34.8,-0.56803,0.00014,30.24769]
[1776965812255,35.57,77480.95,34.8,-0.56803,0.00014,30.24769]
[1776965812271,35.57,77505.57,34.8,-0.56449,0.00014,30.30274]
[1776965813156,35.57,77505.57,34.8,-0.56449,0.00014,30.30274]
[1776965813398,35.57,77505.57,34.8,-0.56449,0.00014,30.30274]
[1776965813405,35.57,77505.08,34.8,-0.56456,0.00014,30.30166]
[1776965814114,35.57,77505.08,34.8,-0.56456,0.00014,30.30166]
[1776965814405,35.57,77505.08,34.8,-0.56456,0.00014,30.30166]
[1776965814455,35.57,77500.53,34.8,-0.56521,0.00014,30.29168]
[1776965815583,35.57,77500.53,34.8,-0.56521,0.00014,30.29168]
[1776965815620,35.57,77501.62,34.8,-0.56505,0.00014,30.29412]
[1776965815698,35.57,77501.62,34.8,-0.56505,0.00014,30.29412]
[1776965816171,35.57,77501.62,34.8,-0.56505,0.00014,30.29412]
[1776965816294,35.57,77501.62,34.8,-0.56505,0.00014,30.29412]
[1776965816599,35.57,77508.02,34.8,-0.56413,0.00014,30.30814]
[1776965817304,35.57,77508.02,34.8,-0.56413,0.00014,30.30814]
[1776965817451,35.57,77508.02,34.8,-0.56413,0.00014,30.30814]
[1776965817517,35.57,77533.71,34.8,-0.56043,0.00014,30.36282]
[1776965818135,35.57,77533.71,34.8,-0.56043,0.00014,30.36282]
[1776965820729,35.57,77537.42,34.8,-0.5599,0.00014,30.37049]
[1776965821312,35.57,77537.42,34.8,-0.5599,0.00014,30.37049]
[1776965821340,35.57,77537.42,34.8,-0.5599,0.00014,30.37049]
[1776965821439,35.57,77538.3,34.8,-0.55977,0.00014,30.3723]
[1776965821882,35.57,77529.82,34.8,-0.56099,0.00014,30.3547]
[1776965822996,35.57,77529.82,34.8,-0.56099,0.00014,30.3547]
[1776965823586,35.57,77523.67,34.8,-0.56188,0.00014,30.34173]
[1776965823815,35.57,77523.67,34.8,-0.56188,0.00014,30.34173]
[1776965823899,35.57,77523.67,34.8,-0.56188,0.00014,30.34173]
[1776965824240,35.57,77523.67,34.8,-0.56188,0.00014,30.34173]
[1776965824438,35.57,77523.67,34.8,-0.56188,0.00014,30.34173]
[1776965824475,35.57,77529.9,34.8,-0.56098,0.00014,30.35484]
[1776965825407,35.57,77529.9,34.8,-0.56098,0.00014,30.35484]
[1776965825448,35.57,77529.9,34.8,-0.56098,0.00014,30.35484]
[1776965825477,35.57,77507.54,34.8,-0.5642,0.00014,30.30709]
[1776965825753,35.57,77507.54,34.8,-0.5642,0.00014,30.30709]
[1776965825761,35.57,77507.54,34.8,-0.5642,0.00014,30.30709]
[1776965826108,35.57,77507.54,34.8,-0.5642,0.00014,30.30709]
[1776965826588,35.57,77507.54,34.8,-0.5642,0.00014,30.30709]
[1776965826118,35.57,77506.98,34.8,-0.56428,0.00014,30.30586]
[1776965827131,35.57,77506.98,34.8,-0.56428,0.00014,30.30586]
[1776965827317,35.57,77506.98,34.8,-0.56428,0.00014,30.30586]
[1776965827343,35.58,77505.27,34.8,-0.56452,0.00014,30.30217]
[1776965828162,35.58,77491.57,34.8,-0.56649,0.00014,30.27182]
[1776965829053,35.58,77491.57,34.8,-0.56649,0.00014,30.27182]
[1776965829055,35.58,77491.57,34.8,-0.56649,0.00014,30.27182]
[1776965829101,35.58,77489.4,34.8,-0.5668,0.00014,30.26696]
[1776965829826,35.58,77489.4,34.8,-0.5668,0.00014,30.26696]
[1776965830350,35.58,77489.4,34.8,-0.5668,0.00014,30.26696]
[1776965830409,35.58,77489.4,34.8,-0.5668,0.00014,30.26696]
[1776965830783,35.58,77492.39,34.8,-0.56637,0.00014,30.27371]
[1776965831455,35.58,77492.39,34.8,-0.56637,0.00014,30.27371]
[1776965831492,35.58,77498.57,34.8,-0.56548,0.00014,30.28748]
[1776965832458,35.58,77498.57,34.8,-0.56548,0.00014,30.28748]
[1776965832465,35.58,77508.27,34.8,-0.56409,0.00014,30.3088]
[1776965832963,35.58,77496.18,34.8,-0.56582,0.00014,30.28219]
[1776965833971,35.58,77490.95,34.8,-0.56658,0.00014,30.27051]
[1776965835030,35.58,77490.95,34.8,-0.56658,0.00014,30.27051]
[1776965835419,35.58,77490.95,34.8,-0.56658,0.00014,30.27051]
[1776965835520,35.58,77491.11,34.8,-0.56655,0.00014,30.2709]
[1776965836018,35.58,77491.11,34.8,-0.56655,0.00014,30.2709]
[1776965836424,35.58,77491.11,34.8,-0.56655,0.00014,30.2709]
[1776965836468,35.58,77491.11,34.8,-0.56655,0.00014,30.2709]
[1776965837426,35.58,77491.65,34.8,-0.56647,0.00014,30.27213]
[1776965837432,35.58,77491.65,34.8,-0.56647,0.00014,30.27213]
[1776965837527,35.58,77497.32,34.8,-0.56566,0.00014,30.28479]
[1776965837842,35.58,77497.32,34.8,-0.56566,0.00014,30.28479]
[1776965838431,35.58,77497.32,34.8,-0.56566,0.00014,30.28479]
[1776965840531,35.58,77499.68,34.8,-0.56532,0.00014,30.29003]
[1776965840767,35.58,77503.3,34.8,-0.56479,0.00014,30.29803]
[1776965841026,35.58,77512.07,34.8,-0.56353,0.00014,30.31714]
[1776965841778,35.58,77512.07,34.8,-0.56353,0.00014,30.31714]
[1776965842034,35.58,77519.12,34.8,-0.56252,0.00014,30.33228]
[1776965843304,35.58,77515.55,34.8,-0.56303,0.00014,30.32464]
[1776965843723,35.58,77515.55,34.8,-0.56303,0.00014,30.32464]
[1776965844048,35.58,77510.15,34.8,-0.56381,0.00014,30.31298]
[1776965845421,35.58,77503.23,34.8,-0.5648,0.00014,30.29793]
[1776965845845,35.58,77503.23,34.8,-0.5648,0.00014,30.29793]
[1776965846949,35.58,77503.28,34.8,-0.56479,0.00014,30.29804]
[1776965847954,35.58,77501.83,34.8,-0.565,0.00014,30.29486]
[1776965849144,35.58,77498.24,34.8,-0.56551,0.00014,30.28695]
[1776965850060,35.59,77494.59,34.8,-0.56604,0.00014,30.27886]
[1776965850094,35.59,77482.9,34.8,-0.56772,0.00014,30.25253]
[1776965851096,35.59,77471.47,34.8,-0.56936,0.00014,30.22327]
[1776965852105,35.59,77476.61,34.8,-0.56862,0.00014,30.23516]
[1776965857141,35.59,77475.01,34.8,-0.56884,0.00014,30.23161]
[1776965857413,35.59,77475.01,34.8,-0.56884,0.00014,30.23161]
[1776965857435,35.59,77469.21,34.8,-0.56967,0.00014,30.21824]
[1776965857805,35.59,77469.21,34.8,-0.56967,0.00014,30.21824]
[1776965858259,35.59,77469.08,34.8,-0.56969,0.00014,30.21797]
[1776965859156,35.59,77487.57,34.8,-0.56703,0.00014,30.26035]
[1776965860343,35.59,77487.57,34.8,-0.56703,0.00014,30.26035]
[1776965860646,35.6,77487.56,34.8,-0.56703,0.00014,30.26038]
[1776965860946,35.6,77487.56,34.8,-0.56703,0.00014,30.26038]
[1776965861111,35.6,77487.56,34.8,-0.56703,0.00014,30.26038]
[1776965861170,35.6,77495.33,34.8,-0.56591,0.00014,30.27779]
[1776965861801,35.6,77495.33,34.8,-0.56591,0.00014,30.27779]
[1776965862310,35.6,77503.51,34.8,-0.56474,0.00014,30.2959]
[1776965864279,35.6,77505.91,34.8,-0.56439,0.00014,30.30116]
[1776965864958,35.6,77503.86,34.8,-0.56469,0.00014,30.29668]
[1776965867976,35.6,77496.36,34.8,-0.56576,0.00014,30.28015]
[1776965868980,35.6,77498.4,34.8,-0.56547,0.00014,30.28469]
[1776965869120,35.6,77498.4,34.8,-0.56547,0.00014,30.28469]
[1776965870465,35.6,77498.9,34.8,-0.56539,0.00014,30.28581]
[1776965870570,35.6,77498.9,34.8,-0.56539,0.00014,30.28581]
[1776965870964,35.6,77500.58,34.8,-0.56515,0.00014,30.28953]
[1776965871240,35.6,77494.59,34.8,-0.56601,0.00014,30.27627]
[1776965873841,35.6,77493.66,34.8,-0.56614,0.00014,30.27422]
[1776965873918,35.6,77493.66,34.8,-0.56614,0.00014,30.27422]
[1776965874385,35.6,77493.66,34.8,-0.56614,0.00014,30.27422]
[1776965874388,35.6,77500.2,34.8,-0.5652,0.00014,30.28875]
[1776965875269,35.6,77508.32,34.8,-0.56404,0.00014,30.30653]
[1776965876498,35.6,77508.32,34.8,-0.56404,0.00014,30.30653]
[1776965876542,35.6,77509.15,34.8,-0.56391,0.00014,30.30836]
[1776965877152,35.6,77509.15,34.8,-0.56391,0.00014,30.30836]
[1776965878595,35.6,77507.14,34.8,-0.5642,0.00014,30.30401]
[1776965879914,35.6,77504.63,34.8,-0.56456,0.00014,30.29857]
[1776965879943,35.6,77504.63,34.8,-0.56456,0.00014,30.29857]
[1776965880457,35.6,77494.6,34.8,-0.566,0.00014,30.27643]
[1776965881445,35.6,77494.6,34.8,-0.566,0.00014,30.27643]
[1776965881447,35.6,77494.6,34.8,-0.566,0.00014,30.27643]
[1776965881535,35.61,77483.64,34.8,-0.56757,0.00014,30.25181]
[1776965883872,35.61,77482.55,34.8,-0.56772,0.00014,30.24938]
[1776965884358,35.61,77489.46,34.8,-0.56673,0.00014,30.26503]
[1776965884999,35.61,77489.46,34.8,-0.56673,0.00014,30.26503]
[1776965885497,35.61,77489.46,34.8,-0.56673,0.00014,30.26503]
[1776965885507,35.61,77489.46,34.8,-0.56673,0.00014,30.26503]
[1776965885509,35.61,77489.46,34.8,-0.56673,0.00014,30.26503]
[1776965885599,35.61,77495.36,34.8,-0.56588,0.00014,30.27824]
[1776965885982,35.61,77495.36,34.8,-0.56588,0.00014,30.27824]
[1776965888579,35.61,77493.94,34.8,-0.56608,0.00014,30.2751]
[1776965888632,35.61,77493.94,34.8,-0.56608,0.00014,30.2751]
[1776965889550,35.61,77502.45,34.8,-0.56486,0.00014,30.29396]
[1776965890742,35.61,77507.4,34.8,-0.56415,0.00014,30.30479]
[1776965893679,35.61,77500.87,34.8,-0.56508,0.00014,30.29053]
[1776965894542,35.61,77499.94,34.8,-0.56521,0.00014,30.28849]
[1776965894579,35.61,77499.94,34.8,-0.56521,0.00014,30.28849]
[1776965894615,35.61,77505.99,34.8,-0.56434,0.00014,30.30177]
[1776965895438,35.61,77518.25,34.8,-0.56258,0.00014,30.32824]
[1776965896445,35.61,77520.07,34.8,-0.56232,0.00014,30.33211]
[1776965900702,35.61,77522.99,34.8,-0.5619,0.00014,30.33828]
[1776965900730,35.61,77523.34,34.8,-0.56185,0.00014,30.33901]
[1776965901092,35.61,77523.34,34.8,-0.56185,0.00014,30.33901]
[1776965901482,35.61,77523.34,34.8,-0.56185,0.00014,30.33901]
[1776965901526,35.61,77523.34,34.8,-0.56185,0.00014,30.33901]
[1776965901611,35.61,77501.32,34.8,-0.56502,0.00014,30.2915]
[1776965902487,35.61,77486.2,34.8,-0.56719,0.00014,30.2578]
[1776965902986,35.61,77486.2,34.8,-0.56719,0.00014,30.2578]
[1776965903494,35.61,77478.93,34.8,-0.56823,0.00014,30.24129]
[1776965904333,35.61,77478.93,34.8,-0.56823,0.00014,30.24129]
[1776965904501,35.61,77473.75,34.8,-0.56897,0.00014,30.22942]
[1776965905102,35.61,77473.75,34.8,-0.56897,0.00014,30.22942]
[1776965905115,35.61,77473.75,34.8,-0.56897,0.00014,30.22942]
[1776965905205,35.61,77473.75,34.8,-0.56897,0.00014,30.22942]
[1776965905648,35.61,77469.93,34.8,-0.56952,0.00014,30.22057]
[1776965909535,35.62,77462.08,34.8,-0.57063,0.00014,30.20237]
[1776965910712,35.62,77462.08,34.8,-0.57063,0.00014,30.20237]
[1776965910748,35.62,77460.63,34.8,-0.57084,0.00014,30.199]
[1776965916584,35.63,77463.14,34.8,-0.57047,0.00014,30.20218]
[1776965918003,35.63,77462.53,34.8,-0.57055,0.00014,30.2008]
[1776965918598,35.63,77457.39,34.8,-0.57128,0.00014,30.18872]
[1776965923633,35.64,77459.18,34.8,-0.57101,0.00014,30.1932]
[1776965928571,35.65,77460.52,34.8,-0.5708,0.00014,30.19656]
[1776965928579,35.65,77460.52,34.8,-0.5708,0.00014,30.19656]
[1776965928662,35.65,77460.52,34.8,-0.5708,0.00014,30.19656]
[1776965928677,35.65,77460.52,34.8,-0.5708,0.00014,30.19656]
[1776965928674,35.65,77465.53,34.8,-0.57008,0.00014,30.20836]
[1776965928966,35.65,77465.53,34.8,-0.57008,0.00014,30.20836]
[1776965929107,35.65,77465.53,34.8,-0.57008,0.00014,30.20836]
[1776965929639,35.65,77465.53,34.8,-0.57008,0.00014,30.20836]
[1776965929754,35.65,77465.53,34.8,-0.57008,0.00014,30.20836]
[1776965929676,35.65,77489.25,34.8,-0.56668,0.00014,30.2627]
[1776965930153,35.65,77489.25,34.8,-0.56668,0.00014,30.2627]
[1776965930683,35.65,77493.25,34.8,-0.5661,0.00014,30.27166]
[1776965930797,35.65,77493.25,34.8,-0.5661,0.00014,30.27166]
[1776965931142,35.65,77493.25,34.8,-0.5661,0.00014,30.27166]
[1776965931639,35.65,77493.25,34.8,-0.5661,0.00014,30.27166]
[1776965934494,35.65,77489.44,34.8,-0.56665,0.00014,30.26317]
[1776965934711,35.65,77490.26,34.8,-0.56653,0.00014,30.26502]
[1776965935143,35.65,77490.26,34.8,-0.56653,0.00014,30.26502]
[1776965935239,35.65,77490.26,34.8,-0.56653,0.00014,30.26502]
[1776965935718,35.65,77479.97,34.8,-0.568,0.00014,30.24178]
[1776965936404,35.65,77479.97,34.8,-0.568,0.00014,30.24178]
[1776965941764,35.66,77477.53,34.8,-0.56834,0.00014,30.23634]
[1776965946299,35.66,77480.63,34.8,-0.56789,0.00014,30.24349]
[1776965946315,35.66,77480.63,34.8,-0.56789,0.00014,30.24349]
[1776965946400,35.66,77480.63,34.8,-0.56789,0.00014,30.24351]
[1776965951839,35.66,77479.8,34.8,-0.56801,0.00014,30.24165]
[1776965954293,35.66,77483.12,34.8,-0.56753,0.00014,30.24919]
[1776965954419,35.66,77484.68,34.8,-0.56731,0.00014,30.25274]
[1776965955255,35.66,77484.68,34.8,-0.56731,0.00014,30.25274]
[1776965955371,35.66,77484.68,34.8,-0.56731,0.00014,30.25274]
[1776965955470,35.66,77491.07,34.8,-0.56639,0.00014,30.26711]
[1776965956832,35.66,77491.09,34.8,-0.56639,0.00014,30.26715]
[1776965957587,35.66,77491.09,34.8,-0.56639,0.00014,30.26715]
[1776965958030,35.66,77492.19,34.8,-0.56623,0.00014,30.26963]
[1776965959425,35.66,77491.73,34.8,-0.56629,0.00014,30.2686]
[1776965960784,35.66,77495.46,34.8,-0.56576,0.00014,30.27692]
[1776965959896,35.66,77489.47,34.8,-0.56662,0.00014,30.26357]
[1776965960893,35.66,77489.47,34.8,-0.56662,0.00014,30.26357]
[1776965961173,35.66,77489.47,34.8,-0.56662,0.00014,30.26357]
[1776965961275,35.66,77480.11,34.8,-0.56796,0.00014,30.24243]
[1776965961911,35.66,77471.97,34.8,-0.56912,0.00014,30.22376]
[1776965963092,35.66,77471.97,34.8,-0.56912,0.00014,30.22376]
[1776965963808,35.66,77468.04,34.8,-0.56969,0.00014,30.21468]
[1776965966722,35.67,77462.41,34.8,-0.57048,0.00014,30.20163]
[1776965967170,35.67,77462.41,34.8,-0.57048,0.00014,30.20163]
[1776965967181,35.67,77462.41,34.8,-0.57048,0.00014,30.20163]
[1776965970111,35.67,77456.91,34.8,-0.57127,0.00014,30.18875]
[1776965970974,35.67,77446.25,34.8,-0.57279,0.00014,30.16339]
[1776965972888,35.67,77445.04,34.8,-0.57296,0.00014,30.1575]
[1776965972894,35.67,77445.04,34.8,-0.57296,0.00014,30.1575]
[1776965973190,35.67,77445.04,34.8,-0.57296,0.00014,30.1575]
[1776965973307,35.67,77445.04,34.8,-0.57296,0.00014,30.1575]
[1776965973367,35.67,77445.04,34.8,-0.57296,0.00014,30.1575]
[1776965973635,35.67,77445.04,34.8,-0.57296,0.00014,30.1575]
[1776965973846,35.67,77445.04,34.8,-0.57296,0.00014,30.1575]
[1776965973731,35.67,77440.93,34.8,-0.57355,0.00014,30.14759]
[1776965974580,35.67,77440.93,34.8,-0.57355,0.00014,30.14759]
[1776965974653,35.67,77440.93,34.8,-0.57355,0.00014,30.14759]
[1776965974689,35.67,77440.93,34.8,-0.57355,0.00014,30.14759]
[1776965974785,35.67,77440.93,34.8,-0.57355,0.00014,30.14759]
[1776965974745,35.67,77421.81,34.8,-0.57628,0.00014,30.10048]
[1776965975017,35.67,77403.64,34.8,-0.57887,0.00014,30.0544]
[1776965976501,35.67,77403.64,34.8,-0.57887,0.00014,30.0544]
[1776965976544,35.67,77392.68,34.8,-0.58044,0.00014,30.026]
[1776965977210,35.67,77392.68,34.8,-0.58044,0.00014,30.026]
[1776965977385,35.67,77392.68,34.8,-0.58044,0.00014,30.026]
[1776965977601,35.67,77392.68,34.8,-0.58044,0.00014,30.026]
[1776965977691,35.67,77383.71,34.8,-0.58171,0.00014,30.00248]
[1776965977997,35.67,77383.71,34.8,-0.58171,0.00014,30.00248]
[1776965978029,35.67,77383.71,34.8,-0.58171,0.00014,30.00248]
[1776965978126,35.67,77383.71,34.8,-0.58171,0.00014,30.00248]
[1776965978222,35.67,77383.71,34.8,-0.58171,0.00014,30.00248]
[1776965978830,35.68,77379.34,34.8,-0.58233,0.00014,29.99092]
[1776965980080,35.68,77375.4,34.8,-0.58289,0.00014,29.98043]
[1776965980410,35.68,77375.4,34.8,-0.58289,0.00014,29.98043]
[1776965980560,35.68,77375.4,34.8,-0.58289,0.00014,29.98043]
[1776965980670,35.68,77359.87,34.8,-0.5851,0.00014,29.93845]
[1776965981411,35.68,77359.87,34.8,-0.5851,0.00014,29.93845]
[1776965981491,35.68,77345.59,34.8,-0.58713,0.00014,29.89899]
[1776965982162,35.68,77345.59,34.8,-0.58713,0.00014,29.89899]
[1776965982267,35.68,77332.1,34.8,-0.58905,0.00014,29.861]
[1776965983137,35.68,77332.1,34.8,-0.58905,0.00014,29.861]
[1776965983178,35.68,77332.1,34.8,-0.58905,0.00014,29.861]
[1776965983279,35.7,77328.6,34.8,-0.58948,0.00014,29.85212]
[1776965984167,35.7,77328.6,34.8,-0.58948,0.00014,29.85212]
[1776965984336,35.71,77324.85,34.8,-0.58998,0.00014,29.84195]
[1776965985873,35.71,77321.26,34.8,-0.5905,0.00014,29.83152]
[1776965987169,35.71,77318.03,34.8,-0.59096,0.00014,29.82215]
[1776965987415,35.71,77318.03,34.8,-0.59096,0.00014,29.82215]
[1776965987843,35.71,77316.08,34.8,-0.59124,0.00014,29.81649]
[1776965988705,35.71,77316.08,34.8,-0.59124,0.00014,29.81649]
[1776965988796,35.72,77276.12,34.8,-0.59686,0.00014,29.69856]
[1776965989008,35.72,77276.12,34.8,-0.59686,0.00014,29.69856]
[1776965989239,35.72,77251.53,34.8,-0.60033,0.00014,29.62264]
[1776965989950,35.72,77251.53,34.8,-0.60033,0.00014,29.62264]
[1776965990571,35.72,77248.18,34.8,-0.60079,0.00014,29.61221]
[1776965991292,35.72,77248.18,34.8,-0.60079,0.00014,29.61221]
[1776965991446,35.72,77248.18,34.8,-0.60079,0.00014,29.61221]
[1776965991578,35.72,77248.18,34.8,-0.60079,0.00014,29.61221]
[1776965991654,35.72,77258.97,34.8,-0.59926,0.00014,29.64614]
[1776965992088,35.72,77258.97,34.8,-0.59926,0.00014,29.64614]
[1776965992280,35.72,77258.97,34.8,-0.59926,0.00014,29.64614]
[1776965993391,35.74,77260.03,34.8,-0.59907,0.00014,29.65031]
[1776965993694,35.74,77260.03,34.8,-0.59907,0.00014,29.65031]
[1776965994201,35.74,77262.11,34.8,-0.59877,0.00014,29.65675]
[1776965994698,35.74,77262.11,34.8,-0.59877,0.00014,29.65675]
[1776965995275,35.74,77260.82,34.8,-0.59895,0.00014,29.65276]
[1776965995355,35.75,77262.37,34.8,-0.59869,0.00014,29.65839]
[1776965999480,35.77,77265.85,34.8,-0.59816,0.00014,29.66993]
[1776965999584,35.78,77271.67,34.8,-0.5973,0.00014,29.68852]
[1776966000586,35.78,77271.67,34.8,-0.5973,0.00014,29.68852]
[1776966000672,35.78,77271.67,34.8,-0.5973,0.00014,29.68852]
[1776966000823,35.78,77271.67,34.8,-0.5973,0.00014,29.68852]
[1776966000731,35.78,77290.29,34.8,-0.59467,0.00014,29.74473]
[1776966001051,35.78,77290.29,34.8,-0.59467,0.00014,29.74473]
[1776966001808,35.78,77290.29,34.8,-0.59467,0.00014,29.74473]
[1776966002105,35.78,77290.29,34.8,-0.59467,0.00014,29.74473]
[1776966001906,35.78,77292.77,34.8,-0.59431,0.00014,29.75217]
[1776966002418,35.78,77292.77,34.8,-0.59431,0.00014,29.75217]
[1776966002475,35.78,77278.59,34.8,-0.59631,0.00014,29.70967]
[1776966003451,35.78,77259.53,34.8,-0.599,0.00014,29.65138]
[1776966004287,35.8,77251.18,34.8,-0.60013,0.00014,29.6263]
[1776966005295,35.81,77238.84,34.8,-0.60182,0.00014,29.58849]
[1776966006302,35.83,77235.36,34.8,-0.60225,0.00014,29.57865]
[1776966009946,35.88,77234.59,34.8,-0.60219,0.00014,29.57945]
[1776966009956,35.88,77234.59,34.8,-0.60219,0.00014,29.57945]
[1776966010309,35.88,77234.59,34.8,-0.60219,0.00014,29.57945]
[1776966011366,35.88,77232.42,34.8,-0.60249,0.00014,29.57261]
[1776966011404,35.88,77232.42,34.8,-0.60249,0.00014,29.57261]
[1776966013838,35.89,77233.88,34.8,-0.60227,0.00014,29.5777]
[1776966013905,35.89,77233.43,34.8,-0.60233,0.00014,29.57634]
[1776966015139,35.89,77231.07,34.8,-0.60266,0.00014,29.56885]
[1776966015377,35.89,77232.02,34.8,-0.60252,0.00014,29.57187]
[1776966016166,35.89,77232.02,34.8,-0.60252,0.00014,29.57187]
[1776966016384,35.89,77226.95,34.8,-0.60323,0.00014,29.55574]
[1776966017796,35.89,77226.95,34.8,-0.60323,0.00014,29.55574]
[1776966017837,35.89,77226.95,34.8,-0.60323,0.00014,29.55574]
[1776966017859,35.89,77222.05,34.8,-0.60391,0.00014,29.54012]
[1776966018900,35.89,77186.78,34.8,-0.60885,0.00014,29.42465]
[1776966019664,35.89,77186.78,34.8,-0.60885,0.00014,29.42465]
[1776966019737,35.89,77166.92,34.8,-0.61162,0.00014,29.35767]
[1776966020388,35.89,77166.92,34.8,-0.61162,0.00014,29.35767]
[1776966020430,35.89,77166.92,34.8,-0.61162,0.00014,29.35767]
[1776966020552,35.89,77162.09,34.8,-0.61229,0.00014,29.34117]
[1776966021428,35.9,77151.02,34.8,-0.61379,0.00014,29.3039]
[1776966022136,35.9,77151.02,34.8,-0.61379,0.00014,29.3039]
[1776966022320,35.9,77151.02,34.8,-0.61379,0.00014,29.3039]
[1776966022813,35.9,77151.02,34.8,-0.61379,0.00014,29.3039]
[1776966022908,35.92,77145.47,34.8,-0.61452,0.00014,29.28569]
[1776966023617,35.92,77145.47,34.8,-0.61452,0.00014,29.28569]
[1776966023783,35.92,77145.47,34.8,-0.61452,0.00014,29.28569]
[1776966024051,35.93,77138.37,34.8,-0.61545,0.00014,29.26208]
[1776966024451,35.95,77147.08,34.8,-0.61418,0.00014,29.29371]
[1776966025457,35.96,77157.85,34.8,-0.61264,0.00014,29.33188]
[1776966027068,35.96,77156.41,34.8,-0.61284,0.00014,29.32702]
[1776966027840,35.96,77156.41,34.8,-0.61284,0.00014,29.32702]
[1776966027937,35.96,77156.41,34.8,-0.61284,0.00014,29.32702]
[1776966027879,35.97,77150.01,34.8,-0.61372,0.00014,29.30516]
[1776966028024,35.97,77150.01,34.8,-0.61372,0.00014,29.30516]
[1776966028613,35.97,77150.01,34.8,-0.61372,0.00014,29.30516]
[1776966028649,35.97,77150.01,34.8,-0.61372,0.00014,29.30516]
[1776966028736,35.97,77135.78,34.8,-0.61569,0.00014,29.25565]
[1776966029243,35.97,77135.78,34.8,-0.61569,0.00014,29.25565]
[1776966029629,35.97,77135.78,34.8,-0.61569,0.00014,29.25565]
[1776966029658,35.98,77112.32,34.8,-0.61889,0.00014,29.17382]
[1776966030493,35.99,77105.95,34.8,-0.61974,0.00014,29.15166]
[1776966031884,35.99,77105.95,34.8,-0.61974,0.00014,29.15166]
[1776966032732,36.0,77105.65,34.8,-0.61975,0.00014,29.14833]
[1776966032833,36.02,77100.95,34.8,-0.62033,0.00014,29.13298]
[1776966033008,36.02,77100.95,34.8,-0.62033,0.00014,29.13298]
[1776966033464,36.02,77100.95,34.8,-0.62033,0.00014,29.13298]
[1776966033514,36.03,77098.1,34.8,-0.62069,0.00014,29.12359]
[1776966034521,36.04,77103.86,34.8,-0.61987,0.00014,29.1448]
[1776966038434,36.04,77101.96,34.8,-0.62013,0.00014,29.1382]
[1776966038596,36.04,77101.96,34.8,-0.62013,0.00014,29.1382]
[1776966038814,36.04,77101.96,34.8,-0.62013,0.00014,29.1382]
[1776966038904,36.04,77101.16,34.8,-0.62023,0.00014,29.13539]
[1776966039364,36.04,77101.16,34.8,-0.62023,0.00014,29.13539]
[1776966039595,36.04,77101.16,34.8,-0.62023,0.00014,29.13539]
[1776966040490,36.04,77096.85,34.8,-0.62083,0.00014,29.11977]
[1776966040565,36.06,77093.94,34.8,-0.62115,0.00014,29.11105]
[1776966041538,36.06,77093.94,34.8,-0.62115,0.00014,29.11105]
[1776966041982,36.06,77093.94,34.8,-0.62115,0.00014,29.11105]
[1776966041572,36.06,77090.03,34.8,-0.62169,0.00014,29.09692]
[1776966042121,36.06,77090.03,34.8,-0.62169,0.00014,29.09692]
[1776966042264,36.06,77090.03,34.8,-0.62169,0.00014,29.09692]
[1776966042455,36.06,77090.03,34.8,-0.62169,0.00014,29.09692]
[1776966042803,36.06,77090.03,34.8,-0.62169,0.00014,29.09692]
[1776966042888,36.06,77090.03,34.8,-0.62169,0.00014,29.09692]
[1776966042869,36.07,77073.9,34.8,-0.62388,0.00014,29.03843]
[1776966044420,36.07,77075.05,34.8,-0.62372,0.00014,29.04268]
[1776966044559,36.07,77075.05,34.8,-0.62372,0.00014,29.04268]
[1776966044967,36.07,77075.05,34.8,-0.62372,0.00014,29.04268]
[1776966044596,36.07,77075.24,34.8,-0.62368,0.00014,29.04368]
[1776966045211,36.07,77075.24,34.8,-0.62368,0.00014,29.04368]
[1776966045267,36.07,77075.24,34.8,-0.62368,0.00014,29.04368]
[1776966045367,36.07,77075.24,34.8,-0.62368,0.00014,29.04368]
[1776966046020,36.07,77075.24,34.8,-0.62368,0.00014,29.04368]
[1776966045603,36.07,77048.06,34.8,-0.62741,0.00014,28.94207]
[1776966046378,36.07,77048.06,34.8,-0.62741,0.00014,28.94207]
[1776966046610,36.07,77042.87,34.8,-0.62812,0.00014,28.92241]
[1776966047405,36.07,77042.87,34.8,-0.62812,0.00014,28.92241]
[1776966047631,36.07,77042.87,34.8,-0.62812,0.00014,28.92241]
[1776966047706,36.08,77046.34,34.8,-0.62761,0.00014,28.93647]
[1776966049943,36.09,77049.74,34.8,-0.62711,0.00014,28.95032]
[1776966050638,36.1,77042.35,34.8,-0.62808,0.00014,28.9233]
[1776966051645,36.11,77034.29,34.8,-0.62915,0.00014,28.89345]
[1776966052652,36.12,77028.21,34.8,-0.62994,0.00014,28.8711]
[1776966053152,36.12,77028.21,34.8,-0.62994,0.00014,28.8711]
[1776966053660,36.14,77021.51,34.8,-0.63081,0.00014,28.84644]
[1776966054137,36.14,77021.51,34.8,-0.63081,0.00014,28.84644]
[1776966054837,36.14,77021.51,34.8,-0.63081,0.00014,28.84644]
[1776966055964,36.15,77021.22,34.8,-0.6308,0.00014,28.84659]
[1776966056681,36.18,77021.95,34.8,-0.63059,0.00014,28.85222]
[1776966058248,36.18,77024.31,34.8,-0.63027,0.00014,28.86145]
[1776966058471,36.18,77024.31,34.8,-0.63027,0.00014,28.86145]
[1776966058695,36.19,77043.39,34.8,-0.62761,0.00014,28.9355]
[1776966059702,36.21,77050.53,34.8,-0.62658,0.00014,28.9636]
[1776966060709,36.21,77053.07,34.8,-0.6262,0.00014,28.97386]
[1776966062213,36.22,77049.3,34.8,-0.6267,0.00014,28.96028]
[1776966062381,36.22,77049.3,34.8,-0.6267,0.00014,28.96028]
[1776966062723,36.22,77051.52,34.8,-0.62637,0.00014,28.96908]
[1776966063451,36.22,77051.52,34.8,-0.62637,0.00014,28.96908]
[1776966063503,36.22,77051.52,34.8,-0.62637,0.00014,28.96908]
[1776966063948,36.22,77051.52,34.8,-0.62637,0.00014,28.96908]
[1776966063733,36.23,77054.97,34.8,-0.62588,0.00014,28.9825]
[1776966064741,36.23,77072.19,34.8,-0.62352,0.00014,29.04633]
[1776966066308,36.24,77073.62,34.8,-0.6233,0.00014,29.05232]
[1776966066344,36.24,77073.62,34.8,-0.6233,0.00014,29.05232]
[1776966066789,36.24,77073.62,34.8,-0.6233,0.00014,29.05232]
[1776966066868,36.24,77088.71,34.8,-0.62123,0.00014,29.10733]
[1776966067760,36.24,77082.54,34.8,-0.62207,0.00014,29.08506]
[1776966068315,36.24,77082.54,34.8,-0.62207,0.00014,29.08506]
[1776966068341,36.24,77082.54,34.8,-0.62207,0.00014,29.08506]
[1776966068766,36.24,77070.72,34.8,-0.62368,0.00014,29.04194]
[1776966069785,36.24,77063.55,34.8,-0.62466,0.00014,29.01557]
[1776966070476,36.24,77063.55,34.8,-0.62466,0.00014,29.01557]
[1776966070707,36.24,77063.55,34.8,-0.62466,0.00014,29.01557]
[1776966070985,36.24,77063.55,34.8,-0.62466,0.00014,29.01557]
[1776966070994,36.24,77050.78,34.8,-0.6264,0.00014,28.96814]
[1776966071334,36.24,77050.78,34.8,-0.6264,0.00014,28.96814]
[1776966071633,36.24,77050.78,34.8,-0.6264,0.00014,28.96814]
[1776966071805,36.24,77037.04,34.8,-0.62828,0.00014,28.91639]
[1776966072812,36.25,77031.19,34.8,-0.62906,0.00014,28.89456]
[1776966073947,36.25,77031.19,34.8,-0.62906,0.00014,28.89456]
[1776966074008,36.26,77033.58,34.8,-0.62867,0.00014,28.90519]
[1776966074407,36.26,77033.58,34.8,-0.62867,0.00014,28.90519]
[1776966074965,36.26,77033.58,34.8,-0.62867,0.00014,28.90519]
[1776966074833,36.26,77043.05,34.8,-0.62738,0.00014,28.94101]
[1776966075080,36.26,77043.05,34.8,-0.62738,0.00014,28.94101]
[1776966075840,36.27,77051.21,34.8,-0.62624,0.00014,28.97237]
[1776966077856,36.27,77048.3,34.8,-0.62663,0.00014,28.96156]
[1776966078370,36.27,77048.3,34.8,-0.62663,0.00014,28.96156]
[1776966078490,36.27,77048.3,34.8,-0.62663,0.00014,28.96156]
[1776966078863,36.27,77037.89,34.8,-0.62805,0.00014,28.9224]
[1776966079198,36.27,77037.89,34.8,-0.62805,0.00014,28.9224]
[1776966079532,36.27,77037.89,34.8,-0.62805,0.00014,28.9224]
[1776966079870,36.27,77029.2,34.8,-0.62923,0.00014,28.88945]
[1776966080925,36.27,77029.2,34.8,-0.62923,0.00014,28.88945]
[1776966080968,36.27,77029.2,34.8,-0.62923,0.00014,28.88945]
[1776966081020,36.27,77029.2,34.8,-0.62923,0.00014,28.88945]
[1776966080951,36.27,77044.99,34.8,-0.62708,0.00014,28.94926]
[1776966081886,36.28,77050.21,34.8,-0.62633,0.00014,28.96956]
[1776966082892,36.29,77058.18,34.8,-0.62523,0.00014,28.99957]
[1776966083149,36.29,77058.18,34.8,-0.62523,0.00014,28.99957]
[1776966083768,36.29,77058.18,34.8,-0.62523,0.00014,28.99957]
[1776966083900,36.29,77063.41,34.8,-0.62452,0.00014,29.01896]
[1776966084782,36.29,77063.41,34.8,-0.62452,0.00014,29.01896]
[1776966084907,36.29,77063.19,34.8,-0.62455,0.00014,29.01822]
[1776966085914,36.29,77072.69,34.8,-0.62324,0.00014,29.05322]
[1776966086921,36.29,77082.59,34.8,-0.62189,0.00014,29.08943]
[1776966088935,36.29,77084.22,34.8,-0.62166,0.00014,29.09548]
[1776966090059,36.29,77084.67,34.8,-0.62159,0.00014,29.09716]
[1776966090090,36.29,77084.67,34.8,-0.62159,0.00014,29.09716]
[1776966090949,36.29,77089.69,34.8,-0.6209,0.00014,29.11547]
[1776966091473,36.29,77089.69,34.8,-0.6209,0.00014,29.11547]
[1776966091962,36.31,77084.51,34.8,-0.62155,0.00014,29.09529]
[1776966092967,36.31,77075.53,34.8,-0.62277,0.00014,29.06281]
[1776966094376,36.32,77073.57,34.8,-0.62304,0.00014,29.05573]
[1776966094981,36.32,77066.26,34.8,-0.62403,0.00014,29.02903]
[1776966095883,36.32,77066.26,34.8,-0.62403,0.00014,29.02903]
[1776966095988,36.32,77063.73,34.8,-0.62438,0.00014,29.01974]
[1776966098002,36.33,77074.39,34.8,-0.62286,0.00014,29.06031]
[1776966099009,36.34,77079.01,34.8,-0.62222,0.00014,29.07729]
[1776966100016,36.34,77074.51,34.8,-0.62283,0.00014,29.06097]
[1776966101011,36.34,77074.51,34.8,-0.62283,0.00014,29.06097]
[1776966101023,36.34,77081.92,34.8,-0.62182,0.00014,29.08791]
[1776966101220,36.34,77081.92,34.8,-0.62182,0.00014,29.08791]
[1776966102030,36.34,77102.76,34.8,-0.61896,0.00014,29.16277]
[1776966102553,36.34,77102.76,34.8,-0.61896,0.00014,29.16277]
[1776966103037,36.36,77108.55,34.8,-0.6181,0.00014,29.18497]
[1776966103738,36.36,77108.55,34.8,-0.6181,0.00014,29.18497]
[1776966104045,36.36,77109.41,34.8,-0.61798,0.00014,29.188]
[1776966105052,36.36,77103.02,34.8,-0.61885,0.00014,29.16559]
[1776966107130,36.36,77099.74,34.8,-0.61929,0.00014,29.15405]
[1776966107426,36.36,77099.74,34.8,-0.61929,0.00014,29.15405]
[1776966108602,36.36,77095.88,34.8,-0.61981,0.00014,29.1404]
[1776966109052,36.36,77089.86,34.8,-0.62063,0.00014,29.11897]
[1776966109086,36.37,77084.7,34.8,-0.62133,0.00014,29.10052]
[1776966111509,36.37,77081.12,34.8,-0.62182,0.00014,29.08772]
[1776966111541,36.38,77085.01,34.8,-0.62122,0.00014,29.10325]
[1776966112493,36.38,77085.01,34.8,-0.62122,0.00014,29.10325]
[1776966112594,36.39,77092.87,34.8,-0.62014,0.00014,29.13163]
[1776966113807,36.39,77092.87,34.8,-0.62014,0.00014,29.13163]
[1776966113895,36.39,77093.07,34.8,-0.62011,0.00014,29.13248]
[1776966117142,36.39,77105.31,34.8,-0.61842,0.00014,29.1764]
[1776966118149,36.4,77104.77,34.8,-0.61848,0.00014,29.17472]
[1776966122713,36.4,77102.78,34.8,-0.61874,0.00014,29.16801]
[1776966122750,36.4,77103.98,34.8,-0.61857,0.00014,29.17237]
[1776966123539,36.4,77103.98,34.8,-0.61857,0.00014,29.17237]
[1776966123548,36.4,77091.67,34.8,-0.62025,0.00014,29.12868]
[1776966124437,36.4,77076.23,34.8,-0.62235,0.00014,29.07316]
[1776966126097,36.4,77076.23,34.8,-0.62235,0.00014,29.07316]
[1776966125198,36.41,77074.57,34.8,-0.62257,0.00014,29.0673]
[1776966126406,36.41,77074.57,34.8,-0.62257,0.00014,29.0673]
[1776966126651,36.41,77074.57,34.8,-0.62257,0.00014,29.0673]
[1776966126807,36.41,77074.57,34.8,-0.62257,0.00014,29.0673]
[1776966126921,36.41,77074.57,34.8,-0.62257,0.00014,29.0673]
[1776966126977,36.41,77074.57,34.8,-0.62257,0.00014,29.0673]
[1776966128089,36.41,77071.59,34.8,-0.62297,0.00014,29.05664]
[1776966127212,36.41,77077.2,34.8,-0.6222,0.00014,29.07716]
[1776966128119,36.41,77077.2,34.8,-0.6222,0.00014,29.07716]
[1776966128219,36.41,77075.28,34.8,-0.62246,0.00014,29.07027]
[1776966130033,36.41,77075.28,34.8,-0.62246,0.00014,29.07027]
[1776966130107,36.41,77057.33,34.8,-0.6249,0.00014,29.00459]
[1776966131042,36.41,77057.33,34.8,-0.6249,0.00014,29.00459]
[1776966131056,36.41,77057.33,34.8,-0.6249,0.00014,29.00459]
[1776966130233,36.41,77047.34,34.8,-0.62626,0.00014,28.96753]
[1776966132040,36.41,77047.34,34.8,-0.62626,0.00014,28.96753]
[1776966132093,36.41,77047.34,34.8,-0.62626,0.00014,28.96753]
[1776966132056,36.41,77046.65,34.8,-0.62635,0.00014,28.96497]
[1776966132542,36.41,77046.65,34.8,-0.62635,0.00014,28.96497]
[1776966133043,36.41,77046.65,34.8,-0.62635,0.00014,28.96497]
[1776966133077,36.41,77042.34,34.8,-0.62694,0.00014,28.94887]
[1776966133255,36.41,77037.17,34.8,-0.62764,0.00014,28.9295]
[1776966134261,36.41,77028.35,34.8,-0.62884,0.00014,28.89624]
[1776966135269,36.41,77033.27,34.8,-0.62817,0.00014,28.91489]
[1776966136552,36.41,77033.27,34.8,-0.62817,0.00014,28.91489]
[1776966136874,36.41,77033.27,34.8,-0.62817,0.00014,28.91489]
[1776966136977,36.41,77043.19,34.8,-0.62682,0.00014,28.95217]
[1776966137328,36.41,77043.19,34.8,-0.62682,0.00014,28.95217]
[1776966138520,36.41,77047.07,34.8,-0.62629,0.00014,28.96667]
[1776966138641,36.41,77047.07,34.8,-0.62629,0.00014,28.96667]
[1776966138821,36.41,77057.02,34.8,-0.62494,0.00014,29.00358]
[1776966139310,36.41,77065.5,34.8,-0.62378,0.00014,29.03477]
[1776966140315,36.41,77060.88,34.8,-0.62441,0.00014,29.01786]
[1776966141911,36.41,77060.88,34.8,-0.62441,0.00014,29.01786]
[1776966141966,36.41,77054.22,34.8,-0.62532,0.00014,28.99324]
[1776966142404,36.41,77054.22,34.8,-0.62532,0.00014,28.99324]
[1776966142551,36.41,77054.22,34.8,-0.62532,0.00014,28.99324]
[1776966142597,36.41,77067.46,34.8,-0.62351,0.00014,29.04201]
[1776966143442,36.41,77067.46,34.8,-0.62351,0.00014,29.04201]
[1776966143818,36.41,77067.46,34.8,-0.62351,0.00014,29.04201]
[1776966143996,36.41,77067.46,34.8,-0.62351,0.00014,29.04201]
[1776966144180,36.41,77067.46,34.8,-0.62351,0.00014,29.04201]
[1776966144045,36.41,77125.6,34.8,-0.61556,0.00014,29.24904]
[1776966144411,36.41,77125.6,34.8,-0.61556,0.00014,29.24904]
[1776966144682,36.41,77125.6,34.8,-0.61556,0.00014,29.24904]
[1776966144755,36.41,77125.6,34.8,-0.61556,0.00014,29.24904]
[1776966144909,36.41,77125.6,34.8,-0.61556,0.00014,29.24904]
[1776966144943,36.41,77153.68,34.8,-0.61171,0.00014,29.34503]
[1776966145772,36.41,77161.06,34.8,-0.61069,0.00014,29.36978]
[1776966146339,36.41,77161.06,34.8,-0.61069,0.00014,29.36978]
[1776966146761,36.41,77161.06,34.8,-0.61069,0.00014,29.36978]
[1776966146784,36.41,77158.97,34.8,-0.61098,0.00014,29.36278]
[1776966147419,36.41,77158.97,34.8,-0.61098,0.00014,29.36278]
[1776966147790,36.41,77158.97,34.8,-0.61098,0.00014,29.36278]
[1776966148701,36.42,77161.09,34.8,-0.61069,0.00014,29.36991]
[1776966149099,36.42,77156.06,34.8,-0.61137,0.00014,29.35314]
[1776966149321,36.42,77156.06,34.8,-0.61137,0.00014,29.35314]
[1776966149530,36.42,77156.06,34.8,-0.61137,0.00014,29.35314]
[1776966149553,36.42,77182.14,34.8,-0.60778,0.00014,29.43964]
[1776966150269,36.42,77182.14,34.8,-0.60778,0.00014,29.43964]
[1776966150881,36.42,77182.14,34.8,-0.60778,0.00014,29.43964]
[1776966150929,36.42,77185.74,34.8,-0.60728,0.00014,29.45142]
[1776966151274,36.42,77185.74,34.8,-0.60728,0.00014,29.45142]
[1776966151563,36.42,77185.74,34.8,-0.60728,0.00014,29.45142]
[1776966151954,36.42,77185.74,34.8,-0.60728,0.00014,29.45142]
[1776966151982,36.42,77195.81,34.8,-0.6059,0.00014,29.48106]
[1776966154445,36.42,77195.54,34.8,-0.60593,0.00014,29.48028]
[1776966154582,36.42,77195.54,34.8,-0.60593,0.00014,29.48028]
[1776966154634,36.42,77195.54,34.8,-0.60593,0.00014,29.48028]
[1776966155020,36.42,77195.54,34.8,-0.60593,0.00014,29.48028]
[1776966155121,36.42,77196.21,34.8,-0.60584,0.00014,29.48248]
[1776966155502,36.42,77207.93,34.8,-0.60422,0.00014,29.51997]
[1776966156214,36.42,77207.93,34.8,-0.60422,0.00014,29.51997]
[1776966156921,36.42,77207.93,34.8,-0.60422,0.00014,29.51997]
[1776966157020,36.42,77207.93,34.8,-0.60422,0.00014,29.51997]
[1776966157101,36.42,77204.7,34.8,-0.60466,0.00014,29.50985]
[1776966157480,36.42,77188.28,34.8,-0.60692,0.00014,29.45703]
[1776966159494,36.43,77187.03,34.8,-0.60709,0.00014,29.45306]
[1776966160322,36.43,77187.03,34.8,-0.60709,0.00014,29.45306]
[1776966160908,36.43,77187.03,34.8,-0.60709,0.00014,29.45306]
[1776966160928,36.43,77198.38,34.8,-0.60552,0.00014,29.48989]
[1776966162263,36.43,77199.08,34.8,-0.60542,0.00014,29.49214]
[1776966162515,36.43,77203.59,34.8,-0.6048,0.00014,29.50661]
[1776966163298,36.43,77203.59,34.8,-0.6048,0.00014,29.50661]
[1776966163558,36.43,77203.59,34.8,-0.6048,0.00014,29.50661]
[1776966165032,36.43,77202.83,34.8,-0.6049,0.00014,29.50427]
[1776966165462,36.43,77205.3,34.8,-0.60455,0.00014,29.51231]
[1776966166158,36.43,77214.48,34.8,-0.60328,0.00014,29.54148]
[1776966166897,36.43,77214.48,34.8,-0.60328,0.00014,29.54148]
[1776966166999,36.44,77221.09,34.8,-0.60236,0.00014,29.56231]
[1776966168363,36.44,77221.64,34.8,-0.60229,0.00014,29.56403]
[1776966168720,36.44,77221.64,34.8,-0.60229,0.00014,29.56403]
[1776966168770,36.44,77227.71,34.8,-0.60145,0.00014,29.583]
[1776966169570,36.44,77234.83,34.8,-0.60046,0.00014,29.60508]
[1776966171142,36.44,77229.03,34.8,-0.60126,0.00014,29.58722]
[1776966172614,36.44,77229.08,34.8,-0.60125,0.00014,29.58737]
[1776966172730,36.44,77229.08,34.8,-0.60125,0.00014,29.58737]
[1776966173141,36.44,77229.08,34.8,-0.60125,0.00014,29.58737]
[1776966172804,36.44,77225.61,34.8,-0.60173,0.00014,29.57666]
[1776966173415,36.44,77225.61,34.8,-0.60173,0.00014,29.57666]
[1776966173598,36.44,77211.51,34.8,-0.60367,0.00014,29.53242]
[1776966174260,36.44,77211.51,34.8,-0.60367,0.00014,29.53242]
[1776966174605,36.44,77203.78,34.8,-0.60474,0.00014,29.50791]
[1776966175524,36.44,77203.78,34.8,-0.60474,0.00014,29.50791]
[1776966175612,36.44,77202.47,34.8,-0.60491,0.00014,29.5038]
[1776966176725,36.44,77202.47,34.8,-0.60491,0.00014,29.5038]
[1776966177155,36.44,77202.47,34.8,-0.60491,0.00014,29.5038]
[1776966176827,36.44,77205.13,34.8,-0.60454,0.00014,29.51245]
[1776966177626,36.44,77196.83,34.8,-0.60568,0.00014,29.4859]
[1776966179640,36.45,77183.29,34.8,-0.60754,0.00014,29.44225]
[1776966181178,36.45,77183.29,34.8,-0.60754,0.00014,29.44225]
[1776966181547,36.45,77181.76,34.8,-0.60775,0.00014,29.43724]
[1776966181629,36.45,77181.76,34.8,-0.60775,0.00014,29.43724]
[1776966181690,36.45,77181.76,34.8,-0.60775,0.00014,29.43724]
[1776966182283,36.45,77181.76,34.8,-0.60775,0.00014,29.43724]
[1776966182569,36.45,77181.76,34.8,-0.60775,0.00014,29.43724]
[1776966181838,36.45,77171.83,34.8,-0.60912,0.00014,29.40465]
[1776966182897,36.45,77151.45,34.8,-0.61192,0.00014,29.33669]
[1776966183379,36.45,77151.45,34.8,-0.61192,0.00014,29.33669]
[1776966183897,36.45,77151.45,34.8,-0.61192,0.00014,29.33669]
[1776966184079,36.45,77158.8,34.8,-0.61091,0.00014,29.36136]
[1776966184587,36.45,77158.8,34.8,-0.61091,0.00014,29.36136]
[1776966186703,36.45,77165.78,34.8,-0.60995,0.00014,29.38457]
[1776966188716,36.44,77169.14,34.8,-0.6095,0.00014,29.39563]
[1776966189508,36.44,77169.14,34.8,-0.6095,0.00014,29.39563]
[1776966189724,36.44,77171.64,34.8,-0.60915,0.00014,29.40386]
[1776966190731,36.44,77176.51,34.8,-0.60848,0.00014,29.41989]
[1776966192889,36.44,77178.68,34.8,-0.60819,0.00014,29.42693]
[1776966193177,36.44,77178.68,34.8,-0.60819,0.00014,29.42693]
[1776966193465,36.44,77180.11,34.8,-0.60799,0.00014,29.43156]
[1776966193793,36.44,77180.11,34.8,-0.60799,0.00014,29.43156]
[1776966194041,36.44,77180.11,34.8,-0.60799,0.00014,29.43156]
[1776966194054,36.44,77202.06,34.8,-0.60497,0.00014,29.50257]
[1776966194982,36.44,77222.09,34.8,-0.6022,0.00014,29.56595]
[1776966195920,36.44,77229.75,34.8,-0.60114,0.00014,29.58984]
[1776966196492,36.44,77229.75,34.8,-0.60114,0.00014,29.58984]
[1776966196896,36.44,77229.75,34.8,-0.60114,0.00014,29.58984]
[1776966197545,36.44,77231.48,34.8,-0.6009,0.00014,29.59523]
[1776966197597,36.44,77231.48,34.8,-0.6009,0.00014,29.59523]
[1776966198148,36.44,77231.48,34.8,-0.6009,0.00014,29.59523]
[1776966198903,36.45,77234.76,34.8,-0.60044,0.00014,29.60539]
[1776966199331,36.45,77233.93,34.8,-0.60055,0.00014,29.60286]
[1776966200086,36.45,77242.87,34.8,-0.59932,0.00014,29.63031]
[1776966200810,36.45,77250.73,34.8,-0.59823,0.00014,29.65421]
[1776966203837,36.45,77242.16,34.8,-0.59941,0.00014,29.62819]
[1776966206857,36.45,77249.29,34.8,-0.59842,0.00014,29.64993]
[1776966209550,36.45,77252.87,34.8,-0.59793,0.00014,29.66076]
[1776966209879,36.45,77259.94,34.8,-0.59695,0.00014,29.682]
[1776966210321,36.45,77259.94,34.8,-0.59695,0.00014,29.682]
[1776966210844,36.45,77259.94,34.8,-0.59695,0.00014,29.682]
[1776966211893,36.45,77267.58,34.8,-0.5959,0.00014,29.70167]
[1776966214699,36.45,77263.01,34.8,-0.59654,0.00014,29.68806]
[1776966214918,36.45,77257.45,34.8,-0.59731,0.00014,29.67142]
[1776966216183,36.45,77257.45,34.8,-0.59731,0.00014,29.67142]
[1776966216845,36.45,77253.68,34.8,-0.59783,0.00014,29.66009]
[1776966217927,36.45,77256.43,34.8,-0.59745,0.00014,29.66837]
[1776966217939,36.45,77252.37,34.8,-0.59801,0.00014,29.65615]
[1776966218401,36.45,77252.37,34.8,-0.59801,0.00014,29.65615]
[1776966218946,36.45,77255.02,34.8,-0.59764,0.00014,29.66414]
[1776966219667,36.45,77255.02,34.8,-0.59764,0.00014,29.66414]
[1776966219952,36.45,77255.74,34.8,-0.59754,0.00014,29.66631]
[1776966220838,36.45,77255.74,34.8,-0.59754,0.00014,29.66631]
[1776966220995,36.45,77255.74,34.8,-0.59754,0.00014,29.66631]
[1776966222162,36.45,77264.74,34.8,-0.59629,0.00014,29.69323]
[1776966225274,36.45,77261.2,34.8,-0.59679,0.00014,29.68265]
[1776966225996,36.45,77254.68,34.8,-0.59769,0.00014,29.6631]
[1776966227004,36.45,77248.37,34.8,-0.59856,0.00014,29.64404]
[1776966232049,36.45,77251.97,34.8,-0.59806,0.00014,29.65501]
[1776966235257,36.45,77251.65,34.8,-0.5981,0.00014,29.65406]
[1776966235682,36.45,77255.18,34.8,-0.59761,0.00014,29.66471]
[1776966236077,36.45,77231.65,34.8,-0.60087,0.00014,29.59296]
[1776966236476,36.45,77231.65,34.8,-0.60087,0.00014,29.59296]
[1776966236689,36.45,77231.65,34.8,-0.60087,0.00014,29.59296]
[1776966237085,36.45,77225.67,34.8,-0.60169,0.00014,29.57446]
[1776966237792,36.45,77225.67,34.8,-0.60169,0.00014,29.57446]
[1776966238169,36.45,77227.43,34.8,-0.60145,0.00014,29.57999]
[1776966238320,36.45,77227.43,34.8,-0.60145,0.00014,29.57999]
[1776966239099,36.45,77240.11,34.8,-0.59969,0.00014,29.61913]
[1776966240106,36.45,77245.51,34.8,-0.59894,0.00014,29.63563]
[1776966243127,36.45,77253.24,34.8,-0.59787,0.00014,29.6591]
[1776966246147,36.45,77247.0,34.8,-0.59873,0.00014,29.64024]
[1776966249169,36.45,77236.67,34.8,-0.60016,0.00014,29.60875]
[1776966253197,36.46,77235.55,34.8,-0.60031,0.00014,29.60545]
[1776966255406,36.46,77235.56,34.8,-0.6003,0.00014,29.60556]
[1776966255750,36.46,77235.56,34.8,-0.6003,0.00014,29.60556]
[1776966256218,36.46,77230.26,34.8,-0.60103,0.00014,29.58924]
[1776966257224,36.46,77220.21,34.8,-0.60242,0.00014,29.55801]
[1776966260980,36.46,77217.77,34.8,-0.60275,0.00014,29.55056]
[1776966261253,36.46,77215.49,34.8,-0.60306,0.00014,29.54346]
[1776966261941,36.46,77215.49,34.8,-0.60306,0.00014,29.54346]
[1776966262260,36.47,77206.59,34.8,-0.60428,0.00014,29.5154]
[1776966263267,36.47,77200.13,34.8,-0.60517,0.00014,29.49488]
[1776966264199,36.47,77200.13,34.8,-0.60517,0.00014,29.49488]
[1776966266149,36.47,77198.23,34.8,-0.60543,0.00014,29.48887]
[1776966266558,36.47,77196.66,34.8,-0.60563,0.00014,29.484]
[1776966266574,36.47,77191.91,34.8,-0.60629,0.00014,29.46872]
[1776966267297,36.47,77184.63,34.8,-0.60729,0.00014,29.4452]
[1776966268759,36.47,77184.63,34.8,-0.60729,0.00014,29.4452]
[1776966269175,36.47,77179.83,34.8,-0.60794,0.00014,29.42964]
[1776966271325,36.47,77186.56,34.8,-0.60703,0.00014,29.44856]
[1776966272332,36.47,77195.64,34.8,-0.60577,0.00014,29.47798]
[1776966273478,36.48,77201.08,34.8,-0.60502,0.00014,29.49549]
[1776966276959,36.48,77197.86,34.8,-0.60545,0.00014,29.48533]
[1776966277056,36.48,77191.66,34.8,-0.6063,0.00014,29.46548]
[1776966277367,36.48,77183.5,34.8,-0.60743,0.00014,29.43904]
[1776966279225,36.48,77173.01,34.8,-0.60887,0.00014,29.40463]
[1776966283846,36.48,77170.74,34.8,-0.60919,0.00014,29.39707]
[1776966284647,36.48,77160.95,34.8,-0.61054,0.00014,29.36456]
[1776966287752,36.48,77159.69,34.8,-0.61071,0.00014,29.36034]
[1776966288473,36.48,77161.1,34.8,-0.61052,0.00014,29.36504]
[1776966288488,36.48,77161.1,34.8,-0.61052,0.00014,29.36504]
[1776966288566,36.48,77161.1,34.8,-0.61052,0.00014,29.36504]
[1776966289257,36.48,77161.1,34.8,-0.61052,0.00014,29.36504]
[1776966288652,36.48,77167.48,34.8,-0.60964,0.00014,29.38621]
[1776966290063,36.48,77167.48,34.8,-0.60964,0.00014,29.38621]
[1776966290117,36.48,77181.76,34.8,-0.60768,0.00014,29.43315]
[1776966290458,36.48,77189.35,34.8,-0.60663,0.00014,29.45779]
[1776966292200,36.48,77195.02,34.8,-0.60585,0.00014,29.4762]
[1776966292472,36.48,77203.42,34.8,-0.60469,0.00014,29.50308]
[1776966294791,36.48,77202.88,34.8,-0.60476,0.00014,29.50144]
[1776966295493,36.48,77208.8,34.8,-0.60393,0.00014,29.52043]
[1776966296388,36.48,77208.8,34.8,-0.60393,0.00014,29.52043]
[1776966296500,36.48,77210.47,34.8,-0.6037,0.00014,29.52579]
[1776966297422,36.48,77210.47,34.8,-0.6037,0.00014,29.52579]
[1776966297507,36.48,77215.31,34.8,-0.60303,0.00014,29.54111]
[1776966298971,36.48,77215.31,34.8,-0.60303,0.00014,29.54111]
[1776966299283,36.48,77215.31,34.8,-0.60303,0.00014,29.54111]
[1776966300690,36.49,77216.72,34.8,-0.60283,0.00014,29.54567]
[1776966300779,36.49,77216.72,34.8,-0.60283,0.00014,29.54567]
[1776966301206,36.49,77216.72,34.8,-0.60283,0.00014,29.54567]
[1776966301230,36.49,77217.56,34.8,-0.60271,0.00014,29.54842]
[1776966301533,36.49,77217.56,34.8,-0.60271,0.00014,29.54842]
[1776966301821,36.49,77217.56,34.8,-0.60271,0.00014,29.54842]
[1776966302322,36.49,77217.56,34.8,-0.60271,0.00014,29.54842]
[1776966301877,36.49,77198.97,34.8,-0.60527,0.00014,29.48955]
[1776966303059,36.49,77198.97,34.8,-0.60527,0.00014,29.48955]
[1776966303161,36.49,77186.82,34.8,-0.60694,0.00014,29.45052]
[1776966303435,36.49,77186.82,34.8,-0.60694,0.00014,29.45052]
[1776966303550,36.49,77181.21,34.8,-0.60771,0.00014,29.43232]
[1776966306301,36.49,77176.06,34.8,-0.60842,0.00014,29.41534]
[1776966306811,36.49,77176.06,34.8,-0.60842,0.00014,29.41534]
[1776966306987,36.49,77172.64,34.8,-0.60889,0.00014,29.40408]
[1776966307657,36.49,77182.44,34.8,-0.60754,0.00014,29.43616]
[1776966310735,36.49,77183.66,34.8,-0.60737,0.00014,29.44024]
[1776966310943,36.49,77182.23,34.8,-0.60757,0.00014,29.43563]
[1776966311940,36.49,77182.23,34.8,-0.60757,0.00014,29.43563]
[1776966311966,36.49,77171.97,34.8,-0.60898,0.00014,29.402]
[1776966313000,36.49,77171.97,34.8,-0.60898,0.00014,29.402]
[1776966313047,36.49,77164.6,34.8,-0.60999,0.00014,29.37762]
[1776966313521,36.49,77164.6,34.8,-0.60999,0.00014,29.37762]
[1776966315051,36.49,77163.47,34.8,-0.61015,0.00014,29.37387]
[1776966315921,36.49,77162.25,34.8,-0.61032,0.00014,29.36978]
[1776966316058,36.49,77162.25,34.8,-0.61032,0.00014,29.36978]
[1776966316863,36.49,77166.44,34.8,-0.60974,0.00014,29.38366]
[1776966317320,36.49,77166.85,34.8,-0.60969,0.00014,29.38499]
[1776966317444,36.49,77166.85,34.8,-0.60969,0.00014,29.38499]
[1776966317650,36.49,77172.96,34.8,-0.60885,0.00014,29.40515]
[1776966319599,36.49,77177.1,34.8,-0.60828,0.00014,29.41871]
[1776966319664,36.49,77173.52,34.8,-0.60877,0.00014,29.40692]
[1776966321678,36.49,77168.49,34.8,-0.60947,0.00014,29.3903]
[1776966323245,36.49,77168.49,34.8,-0.60947,0.00014,29.3903]
[1776966323287,36.49,77168.49,34.8,-0.60947,0.00014,29.3903]
[1776966322685,36.49,77163.33,34.8,-0.61018,0.00014,29.37317]
[1776966324234,36.49,77163.33,34.8,-0.61018,0.00014,29.37317]
[1776966324289,36.49,77163.33,34.8,-0.61018,0.00014,29.37317]
[1776966325035,36.49,77161.9,34.8,-0.61037,0.00014,29.36839]
[1776966325093,36.49,77163.83,34.8,-0.61011,0.00014,29.37477]
[1776966325555,36.49,77163.83,34.8,-0.61011,0.00014,29.37477]
[1776966325749,36.49,77163.83,34.8,-0.61011,0.00014,29.37477]
[1776966325891,36.49,77150.93,34.8,-0.61188,0.00014,29.33165]
[1776966326993,36.49,77150.93,34.8,-0.61188,0.00014,29.33165]
[1776966327104,36.49,77150.93,34.8,-0.61188,0.00014,29.33165]
[1776966327491,36.49,77150.93,34.8,-0.61188,0.00014,29.33165]
[1776966327236,36.49,77124.57,34.8,-0.61549,0.00014,29.24176]
[1776966327664,36.49,77124.57,34.8,-0.61549,0.00014,29.24176]
[1776966327838,36.49,77110.25,34.8,-0.61745,0.00014,29.19194]
[1776966328464,36.49,77110.25,34.8,-0.61745,0.00014,29.19194]
[1776966328909,36.49,77110.25,34.8,-0.61745,0.00014,29.19194]
[1776966329240,36.49,77108.52,34.8,-0.61768,0.00014,29.18602]
[1776966330471,36.49,77112.91,34.8,-0.61708,0.00014,29.20139]
[1776966330780,36.49,77105.93,34.8,-0.61803,0.00014,29.17702]
[1776966331860,36.49,77105.93,34.8,-0.61803,0.00014,29.17702]
[1776966332137,36.49,77105.93,34.8,-0.61803,0.00014,29.17702]
[1776966332643,36.49,77106.82,34.8,-0.61792,0.00014,29.17722]
[1776966332657,36.49,77106.82,34.8,-0.61792,0.00014,29.17722]
[1776966332984,36.49,77106.82,34.8,-0.61792,0.00014,29.17722]
[1776966333005,36.49,77106.82,34.8,-0.61792,0.00014,29.17722]
[1776966333021,36.49,77105.33,34.8,-0.61811,0.00014,29.17207]
[1776966333865,36.49,77105.33,34.8,-0.61811,0.00014,29.17207]
[1776966333870,36.49,77106.65,34.8,-0.61793,0.00014,29.17681]
[1776966336647,36.49,77106.31,34.8,-0.61797,0.00014,29.17571]
[1776966336701,36.49,77106.31,34.8,-0.61797,0.00014,29.17571]
[1776966337267,36.5,77091.71,34.8,-0.61996,0.00014,29.12421]
[1776966337463,36.5,77091.71,34.8,-0.61996,0.00014,29.12421]
[1776966337870,36.5,77091.71,34.8,-0.61996,0.00014,29.12421]
[1776966338114,36.5,77091.71,34.8,-0.61996,0.00014,29.12421]
[1776966338215,36.5,77091.71,34.8,-0.61996,0.00014,29.12421]
[1776966338283,36.5,77067.01,34.8,-0.62332,0.00014,29.03518]
[1776966338584,36.5,77067.01,34.8,-0.62332,0.00014,29.03518]
[1776966338794,36.5,77067.01,34.8,-0.62332,0.00014,29.03518]
[1776966338870,36.5,77067.01,34.8,-0.62332,0.00014,29.03518]
[1776966338980,36.5,77067.01,34.8,-0.62332,0.00014,29.03518]
[1776966339319,36.5,77057.5,34.8,-0.62461,0.00014,29.00051]
[1776966340020,36.5,77057.5,34.8,-0.62461,0.00014,29.00051]
[1776966340158,36.5,77055.06,34.8,-0.62494,0.00014,28.9915]
[1776966341336,36.5,77055.06,34.8,-0.62494,0.00014,28.9915]
[1776966341341,36.5,77055.91,34.8,-0.62483,0.00014,28.9946]
[1776966342428,36.5,77058.28,34.8,-0.62451,0.00014,29.0033]
[1776966342866,36.5,77075.37,34.8,-0.62218,0.00014,29.06561]
[1776966344354,36.5,77081.61,34.8,-0.62133,0.00014,29.08821]
[1776966345584,36.5,77083.85,34.8,-0.62102,0.00014,29.09626]
[1776966345886,36.5,77078.24,34.8,-0.62179,0.00014,29.07611]
[1776966346713,36.5,77078.24,34.8,-0.62179,0.00014,29.07611]
[1776966346900,36.5,77076.07,34.8,-0.62208,0.00014,29.06835]
[1776966348222,36.5,77083.6,34.8,-0.62105,0.00014,29.09545]
[1776966348446,36.5,77083.6,34.8,-0.62105,0.00014,29.09545]
[1776966348915,36.5,77096.89,34.8,-0.61923,0.00014,29.14301]
[1776966349922,36.5,77090.41,34.8,-0.62012,0.00014,29.11997]
[1776966350618,36.5,77090.41,34.8,-0.62012,0.00014,29.11997]
[1776966351936,36.5,77103.2,34.8,-0.61836,0.00014,29.16566]
[1776966352671,36.5,77103.2,34.8,-0.61836,0.00014,29.16566]
[1776966352943,36.51,77096.69,34.8,-0.61924,0.00014,29.14274]
[1776966354983,36.51,77092.49,34.8,-0.61981,0.00014,29.12792]
[1776966355136,36.51,77092.49,34.8,-0.61981,0.00014,29.12792]
[1776966355454,36.51,77092.49,34.8,-0.61981,0.00014,29.12792]
[1776966355188,36.51,77103.25,34.8,-0.61834,0.00014,29.16614]
[1776966355964,36.51,77119.56,34.8,-0.61611,0.00014,29.22315]
[1776966356539,36.51,77119.56,34.8,-0.61611,0.00014,29.22315]
[1776966357059,36.51,77119.56,34.8,-0.61611,0.00014,29.22315]
[1776966357143,36.51,77143.01,34.8,-0.6129,0.00014,29.30363]
[1776966357876,36.51,77143.01,34.8,-0.6129,0.00014,29.30363]
[1776966357986,36.51,77165.05,34.8,-0.60987,0.00014,29.37754]
[1776966359316,36.51,77172.09,34.8,-0.6089,0.00014,29.40076]
[1776966360081,36.51,77172.09,34.8,-0.6089,0.00014,29.40076]
[1776966361128,36.51,77168.87,34.8,-0.60935,0.00014,29.39013]
[1776966361350,36.51,77168.87,34.8,-0.60935,0.00014,29.39013]
[1776966361191,36.51,77162.97,34.8,-0.61016,0.00014,29.37056]
[1776966362011,36.51,77157.84,34.8,-0.61086,0.00014,29.35346]
[1776966362710,36.51,77157.84,34.8,-0.61086,0.00014,29.35346]
[1776966362932,36.51,77157.84,34.8,-0.61086,0.00014,29.35346]
[1776966363018,36.51,77161.91,34.8,-0.61031,0.00014,29.36701]
[1776966364026,36.51,77152.5,34.8,-0.6116,0.00014,29.33556]
[1776966366040,36.51,77149.06,34.8,-0.61207,0.00014,29.324]
[1776966366657,36.51,77149.06,34.8,-0.61207,0.00014,29.324]
[1776966368308,36.51,77147.8,34.8,-0.61224,0.00014,29.31976]
[1776966368337,36.51,77147.8,34.8,-0.61224,0.00014,29.31976]
[1776966369062,36.51,77140.16,34.8,-0.61329,0.00014,29.29391]
[1776966371665,36.51,77142.24,34.8,-0.613,0.00014,29.301]
[1776966371753,36.51,77142.24,34.8,-0.613,0.00014,29.301]
[1776966372572,36.51,77142.24,34.8,-0.613,0.00014,29.301]
[1776966372093,36.51,77153.57,34.8,-0.61145,0.00014,29.33922]
[1776966373106,36.51,77159.45,34.8,-0.61064,0.00014,29.35887]
[1776966374113,36.51,77160.68,34.8,-0.61047,0.00014,29.36297]
[1776966374754,36.51,77160.68,34.8,-0.61047,0.00014,29.36297]
[1776966375269,36.51,77160.68,34.8,-0.61047,0.00014,29.36297]
[1776966375306,36.51,77157.22,34.8,-0.61095,0.00014,29.35141]
[1776966376128,36.51,77150.69,34.8,-0.61185,0.00014,29.32952]
[1776966379274,36.51,77154.15,34.8,-0.61137,0.00014,29.34114]
[1776966379343,36.51,77153.4,34.8,-0.61147,0.00014,29.33862]
[1776966380084,36.51,77153.4,34.8,-0.61147,0.00014,29.33862]
[1776966380155,36.51,77155.79,34.8,-0.61115,0.00014,29.34662]
[1776966380515,36.51,77155.79,34.8,-0.61115,0.00014,29.34662]
[1776966381299,36.51,77155.79,34.8,-0.61115,0.00014,29.34662]
[1776966382169,36.51,77148.24,34.8,-0.61218,0.00014,29.32126]
[1776966383349,36.51,77148.24,34.8,-0.61218,0.00014,29.32126]
[1776966383176,36.51,77139.75,34.8,-0.61334,0.00014,29.29253]
[1776966384663,36.51,77136.54,34.8,-0.61378,0.00014,29.28163]
[1776966387362,36.51,77137.51,34.8,-0.61365,0.00014,29.28501]
[1776966391232,36.51,77131.26,34.8,-0.61451,0.00014,29.26073]
[1776966392239,36.51,77124.97,34.8,-0.61536,0.00014,29.23915]
[1776966394161,36.51,77127.34,34.8,-0.61504,0.00014,29.24738]
[1776966394253,36.52,77123.17,34.8,-0.61561,0.00014,29.23305]
[1776966395919,36.52,77119.22,34.8,-0.61614,0.00014,29.21944]
[1776966396267,36.52,77121.04,34.8,-0.61589,0.00014,29.22582]
[1776966397296,36.52,77121.04,34.8,-0.61589,0.00014,29.22582]
[1776966397325,36.52,77121.04,34.8,-0.61589,0.00014,29.22582]
[1776966397336,36.52,77123.59,34.8,-0.61554,0.00014,29.2347]
[1776966398259,36.52,77123.59,34.8,-0.61554,0.00014,29.2347]
[1776966398285,36.52,77114.01,34.8,-0.61685,0.00014,29.20152]
[1776966399236,36.52,77114.01,34.8,-0.61685,0.00014,29.20152]
[1776966399294,36.52,77107.67,34.8,-0.61771,0.00014,29.17943]
[1776966399592,36.52,77107.67,34.8,-0.61771,0.00014,29.17943]
[1776966399839,36.52,77107.67,34.8,-0.61771,0.00014,29.17943]
[1776966400079,36.52,77107.67,34.8,-0.61771,0.00014,29.17943]
[1776966400303,36.52,77101.86,34.8,-0.6185,0.00014,29.15909]
[1776966401001,36.52,77101.86,34.8,-0.6185,0.00014,29.15909]
[1776966401311,36.52,77073.46,34.8,-0.62237,0.00014,29.05761]
[1776966401608,36.52,77073.46,34.8,-0.62237,0.00014,29.05761]
[1776966402321,36.52,77063.07,34.8,-0.62378,0.00014,29.01986]
[1776966402858,36.52,77063.07,34.8,-0.62378,0.00014,29.01986]
[1776966403325,36.52,77067.53,34.8,-0.62317,0.00014,29.03616]
[1776966404333,36.52,77079.57,34.8,-0.62154,0.00014,29.0797]
[1776966404994,36.52,77079.57,34.8,-0.62154,0.00014,29.0797]
[1776966405121,36.52,77079.57,34.8,-0.62154,0.00014,29.0797]
[1776966405419,36.52,77079.57,34.8,-0.62154,0.00014,29.0797]
[1776966405340,36.52,77076.13,34.8,-0.622,0.00014,29.06735]
[1776966406347,36.52,77072.5,34.8,-0.6225,0.00014,29.05423]
[1776966406753,36.52,77072.5,34.8,-0.6225,0.00014,29.05423]
[1776966407359,36.52,77055.25,34.8,-0.62484,0.00014,28.99125]
[1776966407639,36.52,77055.25,34.8,-0.62484,0.00014,28.99125]
[1776966407902,36.52,77055.25,34.8,-0.62484,0.00014,28.99125]
[1776966408476,36.52,77055.25,34.8,-0.62484,0.00014,28.99125]
[1776966408365,36.52,77040.2,34.8,-0.62688,0.00014,28.93547]
[1776966408735,36.52,77040.2,34.8,-0.62688,0.00014,28.93547]
[1776966409225,36.52,77040.2,34.8,-0.62688,0.00014,28.93547]
[1776966409372,36.52,77040.29,34.8,-0.62687,0.00014,28.93581]
[1776966409697,36.52,77040.29,34.8,-0.62687,0.00014,28.93581]
[1776966410051,36.52,77040.29,34.8,-0.62687,0.00014,28.93581]
[1776966410215,36.52,77040.29,34.8,-0.62687,0.00014,28.93581]
[1776966410240,36.52,77040.29,34.8,-0.62687,0.00014,28.93581]
[1776966410581,36.52,77043.46,34.8,-0.62644,0.00014,28.94764]
[1776966410923,36.52,77043.46,34.8,-0.62644,0.00014,28.94764]
[1776966411164,36.52,77043.46,34.8,-0.62644,0.00014,28.94764]
[1776966411386,36.52,77039.37,34.8,-0.62699,0.00014,28.9324]
[1776966412394,36.52,77031.51,34.8,-0.62806,0.00014,28.90298]
[1776966414407,36.52,77025.35,34.8,-0.62889,0.00014,28.87982]
[1776966416098,36.52,77027.36,34.8,-0.62862,0.00014,28.88745]
[1776966416176,36.52,77027.36,34.8,-0.62862,0.00014,28.88745]
[1776966416421,36.52,77038.07,34.8,-0.62716,0.00014,28.92771]
[1776966416672,36.52,77038.07,34.8,-0.62716,0.00014,28.92771]
[1776966417173,36.52,77038.07,34.8,-0.62716,0.00014,28.92771]
[1776966417675,36.52,77040.22,34.8,-0.62687,0.00014,28.93578]
[1776966418435,36.52,77038.29,34.8,-0.62713,0.00014,28.92859]
[1776966419189,36.52,77038.29,34.8,-0.62713,0.00014,28.92859]
[1776966419442,36.52,77042.3,34.8,-0.62659,0.00014,28.94356]
[1776966421439,36.52,77044.45,34.8,-0.6263,0.00014,28.95157]
[1776966422101,36.52,77044.96,34.8,-0.62623,0.00014,28.95347]
[1776966422288,36.52,77044.96,34.8,-0.62623,0.00014,28.95347]
[1776966422464,36.52,77039.65,34.8,-0.62695,0.00014,28.93371]
[1776966422683,36.52,77039.65,34.8,-0.62695,0.00014,28.93371]
[1776966423469,36.52,77023.3,34.8,-0.62916,0.00014,28.87226]
[1776966424477,36.52,77016.86,34.8,-0.63003,0.00014,28.84783]
[1776966425483,36.53,77007.74,34.8,-0.63126,0.00014,28.81304]
[1776966427746,36.53,76999.85,34.8,-0.63232,0.00014,28.78294]
[1776966430000,36.53,76998.75,34.8,-0.63247,0.00014,28.77869]
[1776966430071,36.53,77003.21,34.8,-0.63186,0.00014,28.79613]
[1776966430662,36.53,76994.57,34.8,-0.63302,0.00013,28.76286]
[1776966433004,36.53,76994.74,34.8,-0.633,0.00013,28.76351]
[1776966438575,36.54,76998.94,34.8,-0.63239,0.00013,28.78067]
[1776966439582,36.54,77003.17,34.8,-0.63182,0.00014,28.79709]
[1776966444617,36.55,76996.77,34.8,-0.63266,0.00013,28.77292]
[1776966446631,36.55,77003.0,34.8,-0.63181,0.00014,28.79728]
[1776966452190,36.55,77005.65,34.8,-0.63144,0.00014,28.80786]
[1776966452691,36.56,77005.05,34.8,-0.63153,0.00014,28.80252]
[1776966452762,36.56,77005.05,34.8,-0.63153,0.00014,28.80252]
[1776966452810,36.56,77018.24,34.8,-0.62974,0.00014,28.85297]
[1776966453681,36.56,77022.96,34.8,-0.6291,0.00014,28.87091]
[1776966455200,36.56,77022.96,34.8,-0.6291,0.00014,28.87091]
[1776966455639,36.56,77022.96,34.8,-0.6291,0.00014,28.87091]
[1776966455904,36.56,77045.22,34.8,-0.62608,0.00014,28.95425]
[1776966456361,36.56,77045.22,34.8,-0.62608,0.00014,28.95425]
[1776966456372,36.56,77116.18,34.8,-0.61643,0.00014,29.20905]
[1776966457592,36.56,77116.18,34.8,-0.61643,0.00014,29.20905]
[1776966457665,36.56,77152.97,34.8,-0.6114,0.00014,29.33448]
[1776966458063,36.56,77152.97,34.8,-0.6114,0.00014,29.33448]
[1776966458556,36.55,77129.09,34.8,-0.6147,0.00014,29.25272]
[1776966459072,36.55,77129.09,34.8,-0.6147,0.00014,29.25272]
[1776966459520,36.55,77103.98,34.8,-0.61813,0.00014,29.16558]
[1776966460269,36.55,77108.63,34.8,-0.61749,0.00014,29.18199]
[1776966463377,36.55,77105.17,34.8,-0.61796,0.00014,29.16996]
[1776966463484,36.55,77101.47,34.8,-0.61845,0.00014,29.15715]
[1776966464257,36.55,77101.47,34.8,-0.61845,0.00014,29.15715]
[1776966464415,36.55,77101.47,34.8,-0.61845,0.00014,29.15715]
[1776966464439,36.55,77116.03,34.8,-0.61646,0.00014,29.20818]
[1776966465098,36.55,77116.03,34.8,-0.61646,0.00014,29.20818]
[1776966465220,36.55,77133.67,34.8,-0.61405,0.00014,29.26891]
[1776966465938,36.55,77149.36,34.8,-0.6119,0.00014,29.32212]
[1776966467146,36.55,77149.36,34.8,-0.6119,0.00014,29.32212]
[1776966467187,36.55,77158.2,34.8,-0.61069,0.00014,29.35173]
[1776966467844,36.55,77158.2,34.8,-0.61069,0.00014,29.35173]
[1776966468152,36.55,77158.2,34.8,-0.61069,0.00014,29.35173]
[1776966468355,36.55,77158.2,34.8,-0.61069,0.00014,29.35173]
[1776966468517,36.56,77168.23,34.8,-0.60931,0.00014,29.38504]
[1776966469098,36.56,77168.23,34.8,-0.60931,0.00014,29.38504]
[1776966469235,36.56,77168.23,34.8,-0.60931,0.00014,29.38504]
[1776966469315,36.56,77168.23,34.8,-0.60931,0.00014,29.38504]
[1776966469464,36.56,77175.59,34.8,-0.6083,0.00014,29.40926]
[1776966470025,36.56,77175.59,34.8,-0.6083,0.00014,29.40926]
[1776966470497,36.56,77175.24,34.8,-0.60834,0.00014,29.40812]
[1776966471089,36.56,77175.24,34.8,-0.60834,0.00014,29.40812]
[1776966471162,36.56,77175.24,34.8,-0.60834,0.00014,29.40812]
[1776966471566,36.56,77199.69,34.8,-0.60498,0.00014,29.4871]
[1776966472434,36.56,77199.69,34.8,-0.60498,0.00014,29.4871]
[1776966472535,36.56,77190.19,34.8,-0.60628,0.00014,29.45685]
[1776966472968,36.56,77190.19,34.8,-0.60628,0.00014,29.45685]
[1776966473374,36.56,77190.19,34.8,-0.60628,0.00014,29.45685]
[1776966473455,36.56,77180.93,34.8,-0.60755,0.00014,29.42695]
[1776966475007,36.56,77178.47,34.8,-0.60789,0.00014,29.41894]
[1776966475106,36.56,77182.51,34.8,-0.60733,0.00014,29.43215]
[1776966475891,36.56,77202.24,34.8,-0.60461,0.00014,29.49558]
[1776966477190,36.57,77202.25,34.8,-0.6046,0.00014,29.49581]
[1776966477881,36.57,77202.25,34.8,-0.6046,0.00014,29.49581]
[1776966478478,36.57,77202.25,34.8,-0.6046,0.00014,29.49581]
[1776966478501,36.57,77207.55,34.8,-0.60387,0.00014,29.51268]
[1776966478818,36.57,77207.55,34.8,-0.60387,0.00014,29.51268]
[1776966478955,36.57,77207.55,34.8,-0.60387,0.00014,29.51268]
[1776966479373,36.57,77207.55,34.8,-0.60387,0.00014,29.51268]
[1776966479427,36.57,77214.99,34.8,-0.60284,0.00014,29.53615]
[1776966479648,36.57,77214.99,34.8,-0.60284,0.00014,29.53615]
[1776966480414,36.57,77214.99,34.8,-0.60284,0.00014,29.53615]
[1776966480517,36.57,77207.02,34.8,-0.60394,0.00014,29.51114]
[1776966481263,36.57,77207.02,34.8,-0.60394,0.00014,29.51114]
[1776966481357,36.57,77207.02,34.8,-0.60394,0.00014,29.51114]
[1776966481457,36.57,77193.24,34.8,-0.60583,0.00014,29.46731]
[1776966481853,36.57,77193.24,34.8,-0.60583,0.00014,29.46731]
[1776966482107,36.57,77193.24,34.8,-0.60583,0.00014,29.46731]
[1776966482431,36.57,77193.24,34.8,-0.60583,0.00014,29.46731]
[1776966482436,36.57,77193.29,34.8,-0.60582,0.00014,29.46757]
[1776966483339,36.57,77193.29,34.8,-0.60582,0.00014,29.46757]
[1776966483555,36.57,77193.29,34.8,-0.60582,0.00014,29.46757]
[1776966483689,36.57,77190.97,34.8,-0.60613,0.00014,29.46018]
[1776966484070,36.57,77190.97,34.8,-0.60613,0.00014,29.46018]
[1776966484140,36.57,77190.97,34.8,-0.60613,0.00014,29.46018]
[1776966484290,36.57,77190.97,34.8,-0.60613,0.00014,29.46018]
[1776966484368,36.57,77185.09,34.8,-0.60694,0.00014,29.44128]
[1776966484907,36.57,77185.09,34.8,-0.60694,0.00014,29.44128]
[1776966485265,36.57,77185.09,34.8,-0.60694,0.00014,29.44128]
[1776966485272,36.57,77186.99,34.8,-0.60667,0.00014,29.44748]
[1776966485726,36.57,77186.99,34.8,-0.60667,0.00014,29.44748]
[1776966485808,36.57,77186.99,34.8,-0.60667,0.00014,29.44748]
[1776966486051,36.57,77186.99,34.8,-0.60667,0.00014,29.44748]
[1776966486252,36.57,77186.99,34.8,-0.60667,0.00014,29.44748]
[1776966486375,36.58,77193.66,34.8,-0.60575,0.00014,29.46905]
[1776966487011,36.58,77193.66,34.8,-0.60575,0.00014,29.46905]
[1776966487170,36.58,77193.66,34.8,-0.60575,0.00014,29.46905]
[1776966487525,36.58,77193.66,34.8,-0.60575,0.00014,29.46905]
[1776966487218,36.58,77204.05,34.8,-0.60432,0.00014,29.50216]
[1776966487847,36.58,77204.05,34.8,-0.60432,0.00014,29.50216]
[1776966488279,36.58,77204.05,34.8,-0.60432,0.00014,29.50216]
[1776966488450,36.58,77220.85,34.8,-0.602,0.00014,29.55508]
[1776966490586,36.58,77225.19,34.8,-0.6014,0.00014,29.56854]
[1776966489997,36.58,77224.44,34.8,-0.60151,0.00014,29.56628]
[1776966490815,36.58,77224.44,34.8,-0.60151,0.00014,29.56628]
[1776966494149,36.58,77225.38,34.8,-0.60137,0.00014,29.56932]
[1776966494212,36.58,77225.38,34.8,-0.60137,0.00014,29.56932]
[1776966494557,36.58,77232.48,34.8,-0.60039,0.00014,29.59128]
[1776966495008,36.58,77232.48,34.8,-0.60039,0.00014,29.59128]
[1776966495364,36.58,77232.48,34.8,-0.60039,0.00014,29.59128]
[1776966495382,36.58,77241.67,34.8,-0.59912,0.00014,29.61937]
[1776966495908,36.58,77241.67,34.8,-0.59912,0.00014,29.61937]
[1776966496131,36.58,77239.48,34.8,-0.59942,0.00014,29.61271]
[1776966497540,36.58,77239.48,34.8,-0.59942,0.00014,29.61271]
[1776966497796,36.58,77237.32,34.8,-0.59972,0.00014,29.60616]
[1776966498008,36.58,77237.32,34.8,-0.59972,0.00014,29.60616]
[1776966498085,36.59,77240.36,34.8,-0.5993,0.00014,29.61545]
[1776966499034,36.59,77240.36,34.8,-0.5993,0.00014,29.61545]
[1776966499061,36.59,77246.47,34.8,-0.59845,0.00014,29.63398]
[1776966499733,36.59,77246.47,34.8,-0.59845,0.00014,29.63398]
[1776966500069,36.59,77246.64,34.8,-0.59843,0.00014,29.63449]
[1776966501076,36.59,77252.81,34.8,-0.59758,0.00014,29.65306]
[1776966502533,36.59,77252.81,34.8,-0.59758,0.00014,29.65306]
[1776966505259,36.59,77257.98,34.8,-0.59686,0.00014,29.6685]
[1776966506946,36.59,77262.1,34.8,-0.59629,0.00014,29.68074]
[1776966507038,36.59,77262.1,34.8,-0.59629,0.00014,29.68074]
[1776966507118,36.59,77267.37,34.8,-0.59557,0.00014,29.6963]
[1776966508169,36.59,77267.37,34.8,-0.59557,0.00014,29.6963]
[1776966508270,36.59,77275.37,34.8,-0.59446,0.00014,29.71982]
[1776966511178,36.59,77270.67,34.8,-0.59511,0.00014,29.70611]
[1776966511270,36.59,77261.88,34.8,-0.59633,0.00014,29.67713]
[1776966514174,36.59,77268.21,34.8,-0.59545,0.00014,29.6959]
[1776966517581,36.59,77268.09,34.8,-0.59547,0.00014,29.69551]
[1776966517624,36.59,77268.09,34.8,-0.59547,0.00014,29.69551]
[1776966518461,36.59,77268.22,34.8,-0.59545,0.00014,29.69587]
[1776966518464,36.59,77273.89,34.8,-0.59467,0.00014,29.71249]
[1776966520243,36.59,77272.89,34.8,-0.59481,0.00014,29.70956]
[1776966520412,36.59,77272.89,34.8,-0.59481,0.00014,29.70956]
[1776966522579,36.59,77274.57,34.8,-0.59458,0.00014,29.71445]
[1776966522607,36.59,77274.57,34.8,-0.59458,0.00014,29.71445]
[1776966522621,36.59,77274.57,34.8,-0.59458,0.00014,29.71445]
[1776966523236,36.59,77280.66,34.8,-0.59373,0.00014,29.73227]
[1776966523646,36.59,77280.66,34.8,-0.59373,0.00014,29.73227]
[1776966524827,36.59,77280.36,34.8,-0.59377,0.00014,29.73146]
[1776966525000,36.59,77280.36,34.8,-0.59377,0.00014,29.73146]
[1776966525155,36.59,77280.36,34.8,-0.59377,0.00014,29.73146]
[1776966525546,36.59,77280.36,34.8,-0.59377,0.00014,29.73146]
[1776966525586,36.59,77280.36,34.8,-0.59377,0.00014,29.73146]
[1776966525256,36.59,77283.61,34.8,-0.59332,0.00014,29.74087]
[1776966525953,36.59,77283.61,34.8,-0.59332,0.00014,29.74087]
[1776966526264,36.59,77299.97,34.8,-0.59105,0.00014,29.78769]
[1776966527320,36.59,77299.97,34.8,-0.59105,0.00014,29.78769]
[1776966527373,36.59,77305.57,34.8,-0.59027,0.00014,29.80351]
[1776966529767,36.59,77302.67,34.8,-0.59067,0.00014,29.79543]
[1776966530541,36.59,77302.67,34.8,-0.59067,0.00014,29.79543]
[1776966532490,36.6,77302.87,34.8,-0.59064,0.00014,29.79612]
[1776966533312,36.6,77292.24,34.8,-0.5921,0.00014,29.76607]
[1776966534010,36.6,77292.24,34.8,-0.5921,0.00014,29.76607]
[1776966534464,36.6,77293.4,34.8,-0.59194,0.00014,29.76938]
[1776966535327,36.6,77300.3,34.8,-0.59098,0.00014,29.78911]
[1776966536108,36.6,77300.3,34.8,-0.59098,0.00014,29.78911]
[1776966536234,36.6,77300.3,34.8,-0.59098,0.00014,29.78911]
[1776966536516,36.6,77300.3,34.8,-0.59098,0.00014,29.78911]
[1776966536567,36.6,77311.98,34.8,-0.58936,0.00014,29.82194]
[1776966537104,36.6,77311.98,34.8,-0.58936,0.00014,29.82194]
[1776966537318,36.6,77311.98,34.8,-0.58936,0.00014,29.82194]
[1776966537377,36.6,77311.98,34.8,-0.58936,0.00014,29.82194]
[1776966537645,36.6,77311.98,34.8,-0.58936,0.00014,29.82194]
[1776966537432,36.6,77333.65,34.8,-0.58635,0.00014,29.88151]
[1776966538018,36.6,77333.65,34.8,-0.58635,0.00014,29.88151]
[1776966538351,36.6,77337.08,34.8,-0.58587,0.00014,29.89079]
[1776966539078,36.6,77337.08,34.8,-0.58587,0.00014,29.89079]
[1776966539255,36.6,77337.08,34.8,-0.58587,0.00014,29.89079]
[1776966539529,36.6,77337.08,34.8,-0.58587,0.00014,29.89079]
[1776966539590,36.6,77337.08,34.8,-0.58587,0.00014,29.89079]
[1776966539628,36.6,77336.38,34.8,-0.58597,0.00014,29.88892]
[1776966540283,36.6,77336.38,34.8,-0.58597,0.00014,29.88892]
[1776966540365,36.6,77342.09,34.8,-0.58518,0.00014,29.90428]
[1776966541265,36.6,77342.09,34.8,-0.58518,0.00014,29.90428]
[1776966541372,36.6,77337.52,34.8,-0.58581,0.00014,29.89201]
[1776966542124,36.6,77337.52,34.8,-0.58581,0.00014,29.89201]
[1776966542130,36.6,77337.52,34.8,-0.58581,0.00014,29.89201]
[1776966542164,36.6,77337.52,34.8,-0.58581,0.00014,29.89201]
[1776966542237,36.6,77337.52,34.8,-0.58581,0.00014,29.89201]
[1776966542379,36.6,77347.54,34.8,-0.58442,0.00014,29.91884]
[1776966542779,36.6,77347.54,34.8,-0.58442,0.00014,29.91884]
[1776966542848,36.6,77347.54,34.8,-0.58442,0.00014,29.91884]
[1776966543257,36.6,77347.54,34.8,-0.58442,0.00014,29.91884]
[1776966543391,36.6,77347.54,34.8,-0.58442,0.00014,29.91884]
[1776966543569,36.6,77347.54,34.8,-0.58442,0.00014,29.91884]
[1776966543599,36.6,77348.08,34.8,-0.58434,0.00014,29.92027]
[1776966545737,36.6,77347.77,34.8,-0.58439,0.00014,29.91945]
[1776966545782,36.6,77347.77,34.8,-0.58439,0.00014,29.91945]
[1776966545925,36.6,77347.77,34.8,-0.58439,0.00014,29.91945]
[1776966546460,36.6,77343.88,34.8,-0.58493,0.00014,29.90908]
[1776966546806,36.6,77343.88,34.8,-0.58493,0.00014,29.90908]
[1776966547661,36.6,77343.88,34.8,-0.58493,0.00014,29.90908]
[1776966547549,36.6,77335.04,34.8,-0.58615,0.00014,29.88533]
[1776966547979,36.6,77335.04,34.8,-0.58615,0.00014,29.88533]
[1776966548422,36.6,77362.43,34.8,-0.58235,0.00014,29.95802]
[1776966549551,36.6,77361.5,34.8,-0.58248,0.00014,29.9556]
[1776966549829,36.6,77361.5,34.8,-0.58248,0.00014,29.9556]
[1776966550435,36.6,77372.17,34.8,-0.581,0.00014,29.98321]
[1776966551160,36.6,77372.17,34.8,-0.581,0.00014,29.98321]
[1776966551442,36.6,77369.3,34.8,-0.58139,0.00014,29.97585]
[1776966553150,36.6,77367.19,34.8,-0.58169,0.00014,29.97037]
[1776966553599,36.6,77367.19,34.8,-0.58169,0.00014,29.97037]
[1776966553631,36.6,77359.7,34.8,-0.58273,0.00014,29.95087]
[1776966554089,36.6,77359.7,34.8,-0.58273,0.00014,29.95087]
[1776966554296,36.6,77359.7,34.8,-0.58273,0.00014,29.95087]
[1776966554464,36.6,77356.56,34.8,-0.58317,0.00014,29.94263]
[1776966555628,36.6,77356.56,34.8,-0.58317,0.00014,29.94263]
[1776966555471,36.6,77350.84,34.8,-0.58396,0.00014,29.92754]
[1776966555825,36.6,77350.84,34.8,-0.58396,0.00014,29.92754]
[1776966556468,36.6,77350.84,34.8,-0.58396,0.00014,29.92754]
[1776966556478,36.6,77356.08,34.8,-0.58324,0.00014,29.94136]
[1776966556954,36.6,77356.08,34.8,-0.58324,0.00014,29.94136]
[1776966559378,36.6,77359.93,34.8,-0.5827,0.00014,29.95144]
[1776966559499,36.6,77365.57,34.8,-0.58192,0.00014,29.9661]
[1776966560555,36.6,77365.57,34.8,-0.58192,0.00014,29.9661]
[1776966560636,36.6,77370.81,34.8,-0.58119,0.00014,29.97964]
[1776966561522,36.6,77376.76,34.8,-0.58036,0.00014,29.99488]
[1776966562131,36.6,77376.76,34.8,-0.58036,0.00014,29.99488]
[1776966562147,36.6,77376.76,34.8,-0.58036,0.00014,29.99488]
[1776966562529,36.6,77389.81,34.8,-0.57855,0.00014,30.02787]
[1776966562885,36.6,77389.81,34.8,-0.57855,0.00014,30.02787]
[1776966562992,36.6,77389.81,34.8,-0.57855,0.00014,30.02787]
[1776966563004,36.6,77389.81,34.8,-0.57855,0.00014,30.02787]
[1776966563536,36.6,77395.31,34.8,-0.57778,0.00014,30.04165]
[1776966564630,36.6,77392.12,34.8,-0.57822,0.00014,30.03375]
[1776966567564,36.61,77397.37,34.8,-0.57748,0.00014,30.0469]
[1776966568235,36.61,77397.37,34.8,-0.57748,0.00014,30.0469]
[1776966568344,36.61,77397.37,34.8,-0.57748,0.00014,30.0469]
[1776966568572,36.61,77382.69,34.8,-0.57952,0.00014,30.01018]
[1776966569199,36.61,77382.69,34.8,-0.57952,0.00014,30.01018]
[1776966569579,36.61,77375.92,34.8,-0.58047,0.00014,29.99294]
[1776966570586,36.61,77367.93,34.8,-0.58158,0.00014,29.97236]
[1776966570908,36.61,77367.93,34.8,-0.58158,0.00014,29.97236]
[1776966571212,36.61,77367.93,34.8,-0.58158,0.00014,29.97236]
[1776966571593,36.6,77360.64,34.8,-0.58261,0.00014,29.95035]
[1776966571755,36.6,77360.64,34.8,-0.58261,0.00014,29.95035]
[1776966571926,36.6,77360.64,34.8,-0.58261,0.00014,29.95035]
[1776966572600,36.6,77354.58,34.8,-0.58345,0.00014,29.93443]
[1776966573427,36.6,77354.58,34.8,-0.58345,0.00014,29.93443]
[1776966573607,36.6,77354.13,34.8,-0.58351,0.00014,29.93322]
[1776966577638,36.6,77348.84,34.8,-0.58425,0.00014,29.9192]
[1776966578322,36.6,77348.84,34.8,-0.58425,0.00014,29.9192]
[1776966580640,36.6,77343.48,34.8,-0.585,0.00014,29.90491]
[1776966580661,36.6,77349.77,34.8,-0.58412,0.00014,29.92165]
[1776966580906,36.6,77349.77,34.8,-0.58412,0.00014,29.92165]
[1776966581859,36.6,77350.37,34.8,-0.58404,0.00014,29.92324]
[1776966581922,36.6,77350.37,34.8,-0.58404,0.00014,29.92324]
[1776966582675,36.6,77338.9,34.8,-0.58563,0.00014,29.89263]
[1776966584688,36.6,77337.46,34.8,-0.58583,0.00014,29.88877]
[1776966585696,36.6,77329.89,34.8,-0.58688,0.00014,29.86827]
[1776966586504,36.6,77329.89,34.8,-0.58688,0.00014,29.86827]
[1776966586566,36.6,77329.89,34.8,-0.58688,0.00014,29.86827]
[1776966586703,36.6,77306.68,34.8,-0.5901,0.00014,29.80413]
[1776966587621,36.6,77306.68,34.8,-0.5901,0.00014,29.80413]
[1776966588044,36.6,77302.97,34.8,-0.59061,0.00014,29.79372]
[1776966588569,36.6,77302.97,34.8,-0.59061,0.00014,29.79372]
[1776966588717,36.61,77305.35,34.8,-0.59028,0.00014,29.80052]
[1776966589678,36.61,77305.35,34.8,-0.59028,0.00014,29.80052]
[1776966590294,36.61,77308.21,34.8,-0.58988,0.00014,29.80859]
[1776966590739,36.61,77326.67,34.8,-0.58732,0.00014,29.85965]
[1776966592248,36.61,77326.67,34.8,-0.58732,0.00014,29.85965]
[1776966592253,36.61,77326.67,34.8,-0.58732,0.00014,29.85965]
[1776966592329,36.61,77326.74,34.8,-0.5873,0.00014,29.85991]
[1776966594291,36.61,77335.92,34.8,-0.58603,0.00014,29.88488]
[1776966599796,36.61,77332.82,34.8,-0.58645,0.00014,29.87656]
[1776966600837,36.61,77332.82,34.8,-0.58645,0.00014,29.87656]
[1776966600914,36.61,77332.82,34.8,-0.58645,0.00014,29.87656]
[1776966601139,36.61,77332.82,34.8,-0.58645,0.00014,29.87656]
[1776966601589,36.61,77332.82,34.8,-0.58645,0.00014,29.87656]
[1776966601608,36.61,77334.93,34.8,-0.58616,0.00014,29.88228]
[1776966601899,36.61,77334.93,34.8,-0.58616,0.00014,29.88228]
[1776966601985,36.61,77334.93,34.8,-0.58616,0.00014,29.88228]
[1776966602016,36.61,77334.93,34.8,-0.58616,0.00014,29.88228]
[1776966602543,36.61,77334.93,34.8,-0.58616,0.00014,29.88228]
[1776966602714,36.61,77360.52,34.8,-0.58261,0.00014,29.95029]
[1776966603206,36.61,77328.86,34.8,-0.587,0.00014,29.86582]
[1776966604354,36.61,77328.86,34.8,-0.587,0.00014,29.86582]
[1776966604360,36.61,77321.65,34.8,-0.588,0.00014,29.84608]
[1776966605557,36.61,77321.65,34.8,-0.588,0.00014,29.84608]
[1776966605581,36.61,77318.75,34.8,-0.5884,0.00014,29.83812]
[1776966606653,36.61,77318.75,34.8,-0.5884,0.00014,29.83812]
[1776966606755,36.61,77318.75,34.8,-0.5884,0.00014,29.83812]
[1776966606910,36.61,77320.42,34.8,-0.58817,0.00014,29.84276]
[1776966606919,36.61,77320.42,34.8,-0.58817,0.00014,29.84276]
[1776966607663,36.61,77320.42,34.8,-0.58817,0.00014,29.84276]
[1776966607010,36.61,77338.35,34.8,-0.58568,0.00014,29.89158]
[1776966608918,36.61,77342.6,34.8,-0.58509,0.00014,29.90301]
[1776966609225,36.61,77340.47,34.8,-0.58539,0.00014,29.89732]
[1776966611883,36.61,77335.0,34.8,-0.58614,0.00014,29.88262]
[1776966612787,36.61,77335.0,34.8,-0.58614,0.00014,29.88262]
[1776966612924,36.61,77335.0,34.8,-0.58614,0.00014,29.88262]
[1776966615945,36.61,77331.4,34.8,-0.58664,0.00014,29.87292]
[1776966616146,36.61,77331.4,34.8,-0.58664,0.00014,29.87292]
[1776966616216,36.61,77331.4,34.8,-0.58664,0.00014,29.87292]
[1776966616755,36.61,77331.4,34.8,-0.58664,0.00014,29.87292]
[1776966617006,36.61,77331.4,34.8,-0.58664,0.00014,29.87292]
[1776966616250,36.61,77320.79,34.8,-0.58811,0.00014,29.84391]
[1776966617166,36.61,77320.79,34.8,-0.58811,0.00014,29.84391]
[1776966617582,36.61,77320.79,34.8,-0.58811,0.00014,29.84391]
[1776966617675,36.61,77320.79,34.8,-0.58811,0.00014,29.84391]
[1776966617651,36.62,77296.38,34.8,-0.59149,0.00014,29.77568]
[1776966618124,36.62,77296.38,34.8,-0.59149,0.00014,29.77568]
[1776966618289,36.62,77285.39,34.8,-0.59301,0.00014,29.74425]
[1776966618916,36.62,77285.39,34.8,-0.59301,0.00014,29.74425]
[1776966618944,36.62,77284.82,34.8,-0.59309,0.00014,29.74265]
[1776966620491,36.62,77284.82,34.8,-0.59309,0.00014,29.74265]
[1776966620592,36.62,77283.24,34.8,-0.5933,0.00014,29.73817]
[1776966621964,36.62,77290.33,34.8,-0.59232,0.00014,29.75848]
[1776966626244,36.62,77288.81,34.8,-0.59253,0.00014,29.75413]
[1776966628958,36.62,77288.83,34.8,-0.59253,0.00014,29.75423]
[1776966629013,36.62,77287.78,34.8,-0.59267,0.00014,29.75123]
[1776966630020,36.62,77278.42,34.8,-0.59397,0.00014,29.72416]
[1776966631124,36.62,77278.42,34.8,-0.59397,0.00014,29.72416]
[1776966633179,36.61,77271.89,34.8,-0.59489,0.00014,29.70198]
[1776966633854,36.61,77272.02,34.8,-0.59487,0.00014,29.70233]
[1776966634691,36.61,77272.02,34.8,-0.59487,0.00014,29.70233]
[1776966634793,36.61,77279.29,34.8,-0.59387,0.00014,29.72347]
[1776966635519,36.61,77279.29,34.8,-0.59387,0.00014,29.72347]
[1776966635573,36.61,77292.19,34.8,-0.59209,0.00014,29.76056]
[1776966636643,36.61,77292.19,34.8,-0.59209,0.00014,29.76056]
[1776966636683,36.61,77297.59,34.8,-0.59134,0.00014,29.77596]
[1776966637070,36.61,77292.07,34.8,-0.5921,0.00014,29.76028]
[1776966639053,36.61,77290.46,34.8,-0.59232,0.00014,29.75571]
[1776966639200,36.61,77290.46,34.8,-0.59232,0.00014,29.75571]
[1776966639846,36.61,77290.46,34.8,-0.59232,0.00014,29.75571]
[1776966639729,36.61,77295.46,34.8,-0.59163,0.00014,29.76996]
[1776966640091,36.62,77319.89,34.8,-0.58824,0.00014,29.83841]
[1776966640968,36.62,77319.89,34.8,-0.58824,0.00014,29.83841]
[1776966641008,36.62,77319.89,34.8,-0.58824,0.00014,29.83841]
[1776966641055,36.62,77319.89,34.8,-0.58824,0.00014,29.83841]
[1776966641596,36.62,77319.89,34.8,-0.58824,0.00014,29.83841]
[1776966641784,36.62,77319.89,34.8,-0.58824,0.00014,29.83841]
[1776966641624,36.62,77323.94,34.8,-0.58768,0.00014,29.84957]
[1776966642728,36.62,77323.94,34.8,-0.58768,0.00014,29.84957]
[1776966642808,36.62,77340.22,34.8,-0.58542,0.00014,29.89375]
[1776966642989,36.62,77340.22,34.8,-0.58542,0.00014,29.89375]
[1776966643114,36.62,77348.0,34.8,-0.58434,0.00014,29.91452]
[1776966644359,36.62,77348.0,34.8,-0.58434,0.00014,29.91452]
[1776966644560,36.62,77348.0,34.8,-0.58434,0.00014,29.91452]
[1776966644565,36.62,77346.65,34.8,-0.58453,0.00014,29.91093]
[1776966645008,36.62,77346.65,34.8,-0.58453,0.00014,29.91093]
[1776966645134,36.62,77364.78,34.8,-0.58201,0.00014,29.95857]
[1776966645939,36.62,77364.78,34.8,-0.58201,0.00014,29.95857]
[1776966646930,36.62,77364.78,34.8,-0.58201,0.00014,29.95857]
[1776966646672,36.62,77387.83,34.8,-0.5788,0.00014,30.01743]
[1776966647064,36.62,77387.83,34.8,-0.5788,0.00014,30.01743]
[1776966647214,36.62,77387.83,34.8,-0.5788,0.00014,30.01743]
[1776966647270,36.62,77396.69,34.8,-0.57757,0.00014,30.03952]
[1776966648749,36.62,77396.69,34.8,-0.57757,0.00014,30.03952]
[1776966648786,36.62,77396.91,34.8,-0.57754,0.00014,30.04006]
[1776966649590,36.62,77402.83,34.8,-0.57672,0.00014,30.05466]
[1776966651717,36.61,77397.49,34.8,-0.57746,0.00014,30.04147]
[1776966653038,36.61,77393.98,34.8,-0.57795,0.00014,30.03273]
[1776966653630,36.61,77393.98,34.8,-0.57795,0.00014,30.03273]
[1776966656958,36.61,77394.72,34.8,-0.57785,0.00014,30.0345]
[1776966657222,36.61,77401.43,34.8,-0.57692,0.00014,30.05109]
[1776966660678,36.61,77400.74,34.8,-0.57702,0.00014,30.04938]
[1776966660684,36.61,77400.74,34.8,-0.57702,0.00014,30.04938]
[1776966660975,36.61,77400.18,34.8,-0.5771,0.00014,30.04799]
[1776966661250,36.61,77408.77,34.8,-0.5759,0.00014,30.06907]
[1776966662723,36.61,77408.77,34.8,-0.5759,0.00014,30.06907]
[1776966663204,36.61,77406.97,34.8,-0.57615,0.00014,30.0647]
[1776966665279,36.61,77400.99,34.8,-0.57698,0.00014,30.05004]
[1776966667430,36.61,77400.12,34.8,-0.5771,0.00014,30.0479]
[1776966668741,36.61,77386.16,34.8,-0.57904,0.00014,30.0131]
[1776966668974,36.61,77386.16,34.8,-0.57904,0.00014,30.0131]
[1776966670737,36.61,77382.5,34.8,-0.57956,0.00014,30.00382]
[1776966671911,36.61,77389.12,34.8,-0.57864,0.00014,30.02045]
[1776966672165,36.61,77389.12,34.8,-0.57864,0.00014,30.02045]
[1776966672437,36.61,77389.12,34.8,-0.57864,0.00014,30.02045]
[1776966672549,36.61,77389.12,34.8,-0.57864,0.00014,30.02045]
[1776966672679,36.61,77389.12,34.8,-0.57864,0.00014,30.02045]
[1776966672764,36.61,77407.24,34.8,-0.57611,0.00014,30.06532]
[1776966673003,36.61,77407.24,34.8,-0.57611,0.00014,30.06532]
[1776966673051,36.61,77407.24,34.8,-0.57611,0.00014,30.06532]
[1776966673693,36.61,77407.24,34.8,-0.57611,0.00014,30.06532]
[1776966673795,36.61,77420.78,34.8,-0.57422,0.00014,30.09807]
[1776966674197,36.61,77420.78,34.8,-0.57422,0.00014,30.09807]
[1776966674525,36.61,77418.13,34.8,-0.57459,0.00014,30.09174]
[1776966677216,36.61,77417.53,34.8,-0.57467,0.00014,30.09033]
[1776966677838,36.61,77417.53,34.8,-0.57467,0.00014,30.09033]
[1776966677364,36.61,77421.66,34.8,-0.5741,0.00014,30.10024]
[1776966678373,36.61,77430.45,34.8,-0.57287,0.00014,30.1211]
[1776966678946,36.61,77430.45,34.8,-0.57287,0.00014,30.1211]
[1776966679380,36.61,77431.08,34.8,-0.57278,0.00014,30.1226]
[1776966680358,36.61,77431.08,34.8,-0.57278,0.00014,30.1226]
[1776966680387,36.61,77433.08,34.8,-0.5725,0.00014,30.12731]
[1776966681717,36.61,77433.08,34.8,-0.5725,0.00014,30.12731]
[1776966681840,36.61,77433.08,34.8,-0.5725,0.00014,30.12731]
[1776966681970,36.61,77433.08,34.8,-0.5725,0.00014,30.12731]
[1776966682424,36.61,77430.34,34.8,-0.57288,0.00014,30.12087]
[1776966682517,36.62,77435.25,34.8,-0.5722,0.00014,30.13242]
[1776966683222,36.62,77435.25,34.8,-0.5722,0.00014,30.13242]
[1776966683765,36.62,77435.25,34.8,-0.5722,0.00014,30.13242]
[1776966683830,36.62,77426.72,34.8,-0.57339,0.00014,30.11234]
[1776966684418,36.62,77413.69,34.8,-0.5752,0.00014,30.08114]
[1776966685424,36.62,77408.94,34.8,-0.57586,0.00014,30.06966]
[1776966686346,36.62,77408.94,34.8,-0.57586,0.00014,30.06966]
[1776966686401,36.62,77408.94,34.8,-0.57586,0.00014,30.06966]
[1776966686676,36.62,77397.33,34.8,-0.57748,0.00014,30.04118]
[1776966687439,36.62,77388.27,34.8,-0.57874,0.00014,30.01854]
[1776966688030,36.62,77388.27,34.8,-0.57874,0.00014,30.01854]
[1776966691817,36.61,77392.9,34.8,-0.5781,0.00014,30.03007]
[1776966691876,36.62,77402.31,34.8,-0.5768,0.00014,30.05036]
[1776966691917,36.62,77402.31,34.8,-0.5768,0.00014,30.05036]
[1776966692728,36.62,77413.6,34.8,-0.57522,0.00014,30.07793]
[1776966693481,36.62,77429.34,34.8,-0.57302,0.00014,30.11557]
[1776966694690,36.62,77433.2,34.8,-0.57248,0.00014,30.12467]
[1776966696634,36.62,77429.99,34.8,-0.57293,0.00014,30.11713]
[1776966696720,36.62,77425.45,34.8,-0.57356,0.00014,30.1064]
[1776966697164,36.62,77425.45,34.8,-0.57356,0.00014,30.1064]
[1776966697560,36.62,77425.45,34.8,-0.57356,0.00014,30.1064]
[1776966697661,36.62,77413.78,34.8,-0.57519,0.00014,30.07845]
[1776966698989,36.62,77415.64,34.8,-0.57493,0.00014,30.08296]
[1776966699523,36.62,77422.39,34.8,-0.57399,0.00014,30.09916]
[1776966700530,36.62,77428.08,34.8,-0.57319,0.00014,30.1127]
[1776966701936,36.62,77426.68,34.8,-0.57339,0.00014,30.1094]
[1776966701979,36.62,77426.68,34.8,-0.57339,0.00014,30.1094]
[1776966702677,36.62,77426.68,34.8,-0.57339,0.00014,30.1094]
[1776966703005,36.62,77426.68,34.8,-0.57339,0.00014,30.1094]
[1776966702705,36.62,77394.36,34.8,-0.57789,0.00014,30.03092]
[1776966703314,36.62,77394.36,34.8,-0.57789,0.00014,30.03092]
[1776966703466,36.62,77394.36,34.8,-0.57789,0.00014,30.03092]
[1776966703553,36.62,77386.04,34.8,-0.57905,0.00014,30.01005]
[1776966706109,36.62,77382.04,34.8,-0.57961,0.00014,29.99987]
[1776966706610,36.62,77382.04,34.8,-0.57961,0.00014,29.99987]
[1776966706628,36.62,77390.8,34.8,-0.5784,0.00014,30.02188]
[1776966707029,36.62,77390.8,34.8,-0.5784,0.00014,30.02188]
[1776966707094,36.62,77390.8,34.8,-0.5784,0.00014,30.02188]
[1776966707581,36.62,77396.8,34.8,-0.57756,0.00014,30.03678]
[1776966709010,36.62,77398.99,34.8,-0.57726,0.00014,30.04221]
[1776966709114,36.62,77398.99,34.8,-0.57726,0.00014,30.04221]
[1776966709594,36.62,77409.66,34.8,-0.57577,0.00014,30.06838]
[1776966709939,36.62,77409.66,34.8,-0.57577,0.00014,30.06838]
[1776966711982,36.62,77408.97,34.8,-0.57586,0.00014,30.06675]
[1776966712616,36.62,77414.07,34.8,-0.57515,0.00014,30.07916]
[1776966713447,36.62,77414.07,34.8,-0.57515,0.00014,30.07916]
[1776966713456,36.62,77414.07,34.8,-0.57515,0.00014,30.07916]
[1776966713623,36.62,77409.18,34.8,-0.57583,0.00014,30.06733]
[1776966714147,36.62,77409.18,34.8,-0.57583,0.00014,30.06733]
[1776966715365,36.62,77413.89,34.8,-0.57517,0.00014,30.07879]
[1776966715638,36.62,77417.68,34.8,-0.57464,0.00014,30.08796]
[1776966716550,36.62,77417.68,34.8,-0.57464,0.00014,30.08796]
[1776966716556,36.62,77417.68,34.8,-0.57464,0.00014,30.08796]
[1776966716644,36.62,77423.63,34.8,-0.57381,0.00014,30.10222]
[1776966719665,36.62,77413.39,34.8,-0.57523,0.00014,30.07772]
[1776966721679,36.63,77423.47,34.8,-0.57382,0.00014,30.10197]
[1776966722125,36.63,77423.47,34.8,-0.57382,0.00014,30.10197]
[1776966722238,36.63,77423.47,34.8,-0.57382,0.00014,30.10197]
[1776966722686,36.63,77416.87,34.8,-0.57474,0.00014,30.08619]
[1776966724001,36.63,77415.35,34.8,-0.57495,0.00014,30.08256]
[1776966724700,36.63,77423.33,34.8,-0.57384,0.00014,30.10171]
[1776966725912,36.63,77423.33,34.8,-0.57384,0.00014,30.10171]
[1776966725707,36.63,77417.63,34.8,-0.57463,0.00014,30.0881]
[1776966726714,36.63,77407.13,34.8,-0.57609,0.00014,30.06271]
[1776966727961,36.63,77407.8,34.8,-0.57599,0.00014,30.06438]
[1776966728401,36.63,77407.8,34.8,-0.57599,0.00014,30.06438]
[1776966729735,36.63,77416.11,34.8,-0.57483,0.00014,30.08459]
[1776966732447,36.64,77418.7,34.8,-0.57447,0.00014,30.09087]
[1776966732673,36.64,77418.7,34.8,-0.57447,0.00014,30.09087]
[1776966732758,36.64,77405.55,34.8,-0.5763,0.00014,30.05906]
[1776966733554,36.64,77405.55,34.8,-0.5763,0.00014,30.05906]
[1776966733610,36.64,77405.55,34.8,-0.5763,0.00014,30.05906]
[1776966733770,36.64,77405.08,34.8,-0.57636,0.00014,30.05791]
[1776966734672,36.64,77405.08,34.8,-0.57636,0.00014,30.05791]
[1776966734771,36.64,77405.84,34.8,-0.57625,0.00014,30.05977]
[1776966735889,36.64,77405.84,34.8,-0.57625,0.00014,30.05977]
[1776966735904,36.64,77405.84,34.8,-0.57625,0.00014,30.05977]
[1776966735778,36.64,77395.89,34.8,-0.57764,0.00014,30.03526]
[1776966736903,36.64,77380.63,34.8,-0.57977,0.00014,29.99695]
[1776966737363,36.64,77380.63,34.8,-0.57977,0.00014,29.99695]
[1776966737796,36.63,77372.0,34.8,-0.58097,0.00014,29.9749]
[1776966740741,36.63,77367.41,34.8,-0.58161,0.00014,29.96304]
[1776966740817,36.63,77367.77,34.8,-0.58156,0.00014,29.96395]
[1776966742188,36.63,77372.66,34.8,-0.58088,0.00014,29.97652]
[1776966742831,36.63,77367.28,34.8,-0.58163,0.00014,29.96264]
[1776966743838,36.63,77362.29,34.8,-0.58233,0.00014,29.94968]
[1776966744540,36.63,77362.29,34.8,-0.58233,0.00014,29.94968]
[1776966744573,36.63,77362.29,34.8,-0.58233,0.00014,29.94968]
[1776966744845,36.63,77366.09,34.8,-0.5818,0.00014,29.95953]
[1776966745426,36.63,77366.09,34.8,-0.5818,0.00014,29.95953]
[1776966745857,36.63,77371.43,34.8,-0.58106,0.00014,29.9733]
[1776966748410,36.63,77375.33,34.8,-0.58052,0.00014,29.98325]
[1776966748577,36.63,77375.33,34.8,-0.58052,0.00014,29.98325]
[1776966748708,36.63,77375.33,34.8,-0.58052,0.00014,29.98325]
[1776966748888,36.63,77390.27,34.8,-0.57844,0.00014,30.02098]
[1776966749231,36.63,77390.27,34.8,-0.57844,0.00014,30.02098]
[1776966749895,36.63,77395.39,34.8,-0.57773,0.00014,30.03371]
[1776966754930,36.62,77400.93,34.8,-0.57698,0.00014,30.04422]
[1776966758487,36.62,77400.58,34.8,-0.57703,0.00014,30.04325]
[1776966758656,36.62,77400.58,34.8,-0.57703,0.00014,30.04325]
[1776966758958,36.62,77405.35,34.8,-0.57637,0.00014,30.05494]
[1776966759955,36.62,77405.35,34.8,-0.57637,0.00014,30.05494]
[1776966759992,36.62,77405.35,34.8,-0.57637,0.00014,30.05493]
[1776966760381,36.62,77405.35,34.8,-0.57637,0.00014,30.05493]
[1776966760382,36.62,77408.81,34.8,-0.57589,0.00014,30.06338]
[1776966762103,36.62,77405.03,34.8,-0.57642,0.00014,30.05417]
[1776966764569,36.62,77408.1,34.8,-0.57599,0.00014,30.06169]
[1776966764930,36.62,77408.1,34.8,-0.57599,0.00014,30.06169]
[1776966764948,36.62,77414.54,34.8,-0.57509,0.00014,30.07733]
[1776966768585,36.62,77414.09,34.8,-0.57515,0.00014,30.07627]
[1776966774064,36.62,77414.04,34.8,-0.57515,0.00014,30.07621]
[1776966779731,36.63,77413.03,34.8,-0.57529,0.00014,30.07384]
[1776966780699,36.63,77424.02,34.8,-0.57375,0.00014,30.10026]
[1776966781789,36.63,77428.05,34.8,-0.57319,0.00014,30.10986]
[1776966782061,36.63,77428.05,34.8,-0.57319,0.00014,30.10986]
[1776966782299,36.63,77428.05,34.8,-0.57319,0.00014,30.10986]
[1776966786711,36.63,77430.28,34.8,-0.57287,0.00014,30.11519]
[1776966786762,36.63,77432.75,34.8,-0.57252,0.00014,30.12105]
[1776966787207,36.63,77440.64,34.8,-0.57142,0.00014,30.13945]
[1776966788246,36.63,77440.64,34.8,-0.57142,0.00014,30.13945]
[1776966788272,36.63,77440.64,34.8,-0.57142,0.00014,30.13945]
[1776966788737,36.63,77440.64,34.8,-0.57142,0.00014,30.13945]
[1776966788925,36.63,77442.16,34.8,-0.57121,0.00014,30.14297]
[1776966789641,36.63,77442.16,34.8,-0.57121,0.00014,30.14297]
[1776966789683,36.63,77466.25,34.8,-0.56785,0.00014,30.1976]
[1776966790508,36.63,77466.25,34.8,-0.56785,0.00014,30.1976]
[1776966791327,36.63,77466.56,34.8,-0.5678,0.00014,30.19829]
[1776966792493,36.63,77466.18,34.8,-0.56786,0.00014,30.19742]
[1776966793617,36.63,77462.12,34.8,-0.56843,0.00014,30.18834]
[1776966793721,36.63,77462.12,34.8,-0.56843,0.00014,30.18834]
[1776966793811,36.63,77470.05,34.8,-0.56732,0.00014,30.20597]
[1776966794955,36.63,77498.57,34.8,-0.56333,0.00014,30.26747]
[1776966795162,36.63,77498.57,34.8,-0.56333,0.00014,30.26747]
[1776966795568,36.63,77498.57,34.8,-0.56333,0.00014,30.26747]
[1776966795669,36.63,77498.57,34.8,-0.56333,0.00014,30.26747]
[1776966796105,36.63,77493.64,34.8,-0.56403,0.00014,30.25701]
[1776966796959,36.63,77502.59,34.8,-0.56277,0.00014,30.27586]
[1776966797486,36.63,77502.59,34.8,-0.56277,0.00014,30.27586]
[1776966797651,36.63,77552.88,34.8,-0.55573,0.00014,30.3763]
[1776966798962,36.61,77592.4,34.8,-0.55021,0.00014,30.4483]
[1776966799872,36.61,77592.4,34.8,-0.55021,0.00014,30.4483]
[1776966799918,36.57,77628.55,34.8,-0.5452,0.00014,30.50871]
[1776966800857,36.57,77628.55,34.8,-0.5452,0.00014,30.50871]
[1776966800929,36.57,77652.32,34.8,-0.54185,0.00014,30.54623]
[1776966801736,36.57,77652.32,34.8,-0.54185,0.00014,30.54623]
[1776966801817,36.53,77658.1,34.8,-0.54108,0.00014,30.55466]
[1776966802638,36.53,77658.1,34.8,-0.54108,0.00014,30.55466]
[1776966802659,36.5,77672.85,34.8,-0.53905,0.00014,30.57624]
[1776966803349,36.5,77672.85,34.8,-0.53905,0.00014,30.57624]
[1776966803412,36.48,77696.35,34.8,-0.53576,0.00014,30.60925]
[1776966804469,36.48,77696.35,34.8,-0.53576,0.00014,30.60925]
[1776966804917,36.48,77696.35,34.8,-0.53576,0.00014,30.60925]
[1776966805010,36.47,77679.26,34.8,-0.53818,0.00014,30.58521]
[1776966805763,36.47,77679.26,34.8,-0.53818,0.00014,30.58521]
[1776966805857,36.47,77679.26,34.8,-0.53818,0.00014,30.58521]
[1776966805872,36.48,77706.18,34.8,-0.53437,0.00014,30.62253]
[1776966807108,36.46,77731.66,34.8,-0.53079,0.00014,30.65514]
[1776966807660,36.46,77747.46,34.8,-0.52856,0.00014,30.6742]
[1776966808168,36.46,77747.46,34.8,-0.52856,0.00014,30.6742]
[1776966808508,36.46,77747.46,34.8,-0.52856,0.00014,30.6742]
[1776966808517,36.45,77774.81,34.8,-0.52469,0.00014,30.70491]
[1776966809721,36.45,77788.05,34.8,-0.52282,0.00014,30.71875]
[1776966810784,36.45,77788.05,34.8,-0.52282,0.00014,30.71875]
[1776966810849,36.44,77799.76,34.8,-0.52116,0.00014,30.73041]
[1776966811574,36.44,77799.76,34.8,-0.52116,0.00014,30.73041]
[1776966812356,36.44,77794.69,34.8,-0.52189,0.00014,30.72242]
[1776966812486,36.44,77794.69,34.8,-0.52189,0.00014,30.72242]
[1776966812618,36.44,77794.69,34.8,-0.52189,0.00014,30.72242]
[1776966812655,36.44,77794.69,34.8,-0.52189,0.00014,30.72242]
[1776966812875,36.44,77794.69,34.8,-0.52189,0.00014,30.72242]
[1776966813056,36.44,77792.75,34.8,-0.52217,0.00014,30.72046]
[1776966813840,36.44,77792.75,34.8,-0.52217,0.00014,30.72046]
[1776966814088,36.43,77761.77,34.8,-0.52656,0.00014,30.68752]
[1776966814506,36.43,77761.77,34.8,-0.52656,0.00014,30.68752]
[1776966814688,36.43,77761.77,34.8,-0.52656,0.00014,30.68752]
[1776966814865,36.43,77761.77,34.8,-0.52656,0.00014,30.68752]
[1776966814884,36.43,77761.77,34.8,-0.52656,0.00014,30.68752]
[1776966815008,36.43,77761.77,34.8,-0.52656,0.00014,30.68752]
[1776966815093,36.43,77761.77,34.8,-0.52656,0.00014,30.68752]
[1776966814899,36.43,77761.59,34.8,-0.52659,0.00014,30.68732]
[1776966815308,36.43,77761.59,34.8,-0.52659,0.00014,30.68732]
[1776966815447,36.43,77761.59,34.8,-0.52659,0.00014,30.68732]
[1776966816028,36.43,77761.59,34.8,-0.52659,0.00014,30.68732]
[1776966816042,36.42,77749.44,34.8,-0.52832,0.00014,30.67333]
[1776966816498,36.42,77749.44,34.8,-0.52832,0.00014,30.67333]
[1776966816629,36.42,77749.44,34.8,-0.52832,0.00014,30.67333]
[1776966816643,36.42,77749.44,34.8,-0.52832,0.00014,30.67333]
[1776966816752,36.42,77749.44,34.8,-0.52832,0.00014,30.67333]
[1776966817058,36.42,77749.44,34.8,-0.52832,0.00014,30.67333]
[1776966817751,36.42,77748.43,34.8,-0.52847,0.00014,30.67211]
[1776966817847,36.42,77748.43,34.8,-0.52847,0.00014,30.67211]
[1776966817930,36.41,77743.77,34.8,-0.52914,0.00014,30.66655]
[1776966818231,36.41,77743.77,34.8,-0.52914,0.00014,30.66655]
[1776966818717,36.41,77743.77,34.8,-0.52914,0.00014,30.66655]
[1776966818853,36.41,77743.77,34.8,-0.52914,0.00014,30.66655]
[1776966818873,36.42,77721.25,34.8,-0.53233,0.00014,30.63872]
[1776966819488,36.41,77724.14,34.8,-0.53192,0.00014,30.6424]
[1776966820510,36.41,77724.14,34.8,-0.53192,0.00014,30.6424]
[1776966820681,36.41,77724.14,34.8,-0.53192,0.00014,30.6424]
[1776966821074,36.41,77718.34,34.8,-0.53274,0.00014,30.63497]
[1776966821664,36.41,77718.34,34.8,-0.53274,0.00014,30.63497]
[1776966821787,36.41,77718.34,34.8,-0.53274,0.00014,30.63497]
[1776966821925,36.41,77718.34,34.8,-0.53274,0.00014,30.63497]
[1776966821936,36.41,77727.33,34.8,-0.53147,0.00014,30.64642]
[1776966822731,36.41,77727.33,34.8,-0.53147,0.00014,30.64642]
[1776966822812,36.41,77727.33,34.8,-0.53147,0.00014,30.64642]
[1776966822998,36.41,77727.33,34.8,-0.53147,0.00014,30.64642]
[1776966823088,36.41,77742.65,34.8,-0.5293,0.00014,30.66521]
[1776966823195,36.41,77742.65,34.8,-0.5293,0.00014,30.66521]
[1776966823533,36.41,77742.65,34.8,-0.5293,0.00014,30.66521]
[1776966823584,36.41,77742.65,34.8,-0.5293,0.00014,30.66521]
[1776966823728,36.41,77742.65,34.8,-0.5293,0.00014,30.66521]
[1776966823946,36.41,77742.65,34.8,-0.5293,0.00014,30.66521]
[1776966823952,36.41,77738.66,34.8,-0.52986,0.00014,30.6604]
[1776966824311,36.41,77738.66,34.8,-0.52986,0.00014,30.6604]
[1776966824334,36.41,77738.66,34.8,-0.52986,0.00014,30.6604]
[1776966824569,36.41,77738.66,34.8,-0.52986,0.00014,30.6604]
[1776966824591,36.41,77738.66,34.8,-0.52986,0.00014,30.6604]
[1776966824747,36.41,77738.66,34.8,-0.52986,0.00014,30.6604]
[1776966824923,36.41,77724.06,34.8,-0.53193,0.00014,30.64228]
[1776966825718,36.41,77724.06,34.8,-0.53193,0.00014,30.64228]
[1776966825767,36.41,77724.06,34.8,-0.53193,0.00014,30.64228]
[1776966825904,36.41,77724.06,34.8,-0.53193,0.00014,30.64228]
[1776966825942,36.41,77724.06,34.8,-0.53193,0.00014,30.64228]
[1776966825978,36.41,77724.06,34.8,-0.53193,0.00014,30.64228]
[1776966826024,36.41,77732.0,34.8,-0.53081,0.00014,30.65223]
[1776966826529,36.41,77732.0,34.8,-0.53081,0.00014,30.65223]
[1776966826769,36.41,77732.0,34.8,-0.53081,0.00014,30.65223]
[1776966827981,36.41,77732.52,34.8,-0.53073,0.00014,30.65288]
[1776966828005,36.41,77714.43,34.8,-0.5333,0.00014,30.62988]
[1776966828147,36.41,77714.43,34.8,-0.5333,0.00014,30.62988]
[1776966828238,36.41,77714.43,34.8,-0.5333,0.00014,30.62988]
[1776966828296,36.41,77714.43,34.8,-0.5333,0.00014,30.62988]
[1776966828504,36.41,77714.43,34.8,-0.5333,0.00014,30.62988]
[1776966828581,36.41,77714.43,34.8,-0.5333,0.00014,30.62988]
[1776966828776,36.41,77714.43,34.8,-0.5333,0.00014,30.62988]
[1776966828797,36.41,77714.43,34.8,-0.5333,0.00014,30.62988]
[1776966828819,36.41,77728.93,34.8,-0.53124,0.00014,30.64841]
[1776966829562,36.41,77730.23,34.8,-0.53106,0.00014,30.65003]
[1776966830570,36.41,77737.67,34.8,-0.53,0.00014,30.65919]
[1776966831219,36.41,77737.67,34.8,-0.53,0.00014,30.65919]
[1776966831800,36.41,77737.67,34.8,-0.53,0.00014,30.65919]
[1776966831828,36.41,77744.51,34.8,-0.52903,0.00014,30.66742]
[1776966832691,36.41,77744.51,34.8,-0.52903,0.00014,30.66742]
[1776966832808,36.41,77744.51,34.8,-0.52903,0.00014,30.66742]
[1776966833208,36.41,77741.64,34.8,-0.52944,0.00014,30.66398]
[1776966833273,36.41,77741.64,34.8,-0.52944,0.00014,30.66398]
[1776966833865,36.41,77741.64,34.8,-0.52944,0.00014,30.66398]
[1776966833995,36.41,77741.64,34.8,-0.52944,0.00014,30.66398]
[1776966834230,36.41,77740.0,34.8,-0.52967,0.00014,30.66201]
[1776966834515,36.41,77740.0,34.8,-0.52967,0.00014,30.66201]
[1776966834601,36.41,77740.0,34.8,-0.52967,0.00014,30.66201]
[1776966834619,36.41,77740.0,34.8,-0.52967,0.00014,30.66201]
[1776966834914,36.41,77740.0,34.8,-0.52967,0.00014,30.66201]
[1776966835224,36.41,77740.0,34.8,-0.52967,0.00014,30.66201]
[1776966835308,36.41,77740.0,34.8,-0.52967,0.00014,30.66201]
[1776966834921,36.41,77719.69,34.8,-0.53255,0.00014,30.63668]
[1776966835679,36.41,77719.69,34.8,-0.53255,0.00014,30.63668]
[1776966835720,36.41,77702.51,34.8,-0.53499,0.00014,30.61402]
[1776966836206,36.41,77702.51,34.8,-0.53499,0.00014,30.61402]
[1776966836398,36.41,77702.51,34.8,-0.53499,0.00014,30.61402]
[1776966836624,36.41,77700.73,34.8,-0.53524,0.00014,30.61161]
[1776966837402,36.41,77700.73,34.8,-0.53524,0.00014,30.61161]
[1776966837621,36.41,77700.73,34.8,-0.53524,0.00014,30.61161]
[1776966837981,36.41,77700.73,34.8,-0.53524,0.00014,30.61161]
[1776966838030,36.41,77694.09,34.8,-0.53618,0.00014,30.6025]
[1776966838638,36.41,77680.06,34.8,-0.53816,0.00014,30.5827]
[1776966840128,36.41,77680.06,34.8,-0.53816,0.00014,30.5827]
[1776966839999,36.41,77674.6,34.8,-0.53894,0.00014,30.57479]
[1776966840357,36.41,77674.6,34.8,-0.53894,0.00014,30.57479]
[1776966840451,36.41,77674.6,34.8,-0.53894,0.00014,30.57479]
[1776966840482,36.41,77674.6,34.8,-0.53894,0.00014,30.57479]
[1776966841127,36.41,77659.01,34.8,-0.54114,0.00014,30.55157]
[1776966841517,36.41,77659.01,34.8,-0.54114,0.00014,30.55157]
[1776966841718,36.41,77644.07,34.8,-0.54326,0.00014,30.52844]
[1776966842702,36.41,77642.33,34.8,-0.5435,0.00014,30.52569]
[1776966845040,36.41,77639.86,34.8,-0.54385,0.00014,30.52178]
[1776966845106,36.41,77629.72,34.8,-0.54529,0.00014,30.50543]
[1776966845445,36.41,77629.72,34.8,-0.54529,0.00014,30.50543]
[1776966848475,36.41,77628.94,34.8,-0.5454,0.00014,30.50416]
[1776966848663,36.41,77628.94,34.8,-0.5454,0.00014,30.50416]
[1776966848747,36.41,77628.94,34.8,-0.5454,0.00014,30.50416]
[1776966848783,36.41,77628.94,34.8,-0.5454,0.00014,30.50416]
[1776966848885,36.41,77634.25,34.8,-0.54465,0.00014,30.51277]
[1776966849436,36.41,77634.25,34.8,-0.54465,0.00014,30.51277]
[1776966849616,36.41,77634.25,34.8,-0.54465,0.00014,30.51277]
[1776966849690,36.41,77634.25,34.8,-0.54465,0.00014,30.51277]
[1776966849837,36.41,77634.25,34.8,-0.54465,0.00014,30.51277]
[1776966849939,36.41,77634.25,34.8,-0.54465,0.00014,30.51277]
[1776966849982,36.41,77634.25,34.8,-0.54465,0.00014,30.51277]
[1776966850047,36.41,77642.41,34.8,-0.54349,0.00014,30.52582]
[1776966850370,36.41,77642.41,34.8,-0.54349,0.00014,30.52582]
[1776966850792,36.41,77642.41,34.8,-0.54349,0.00014,30.52582]
[1776966850885,36.41,77634.09,34.8,-0.54467,0.00014,30.51252]
[1776966851784,36.41,77628.1,34.8,-0.54552,0.00014,30.50279]
[1776966853118,36.41,77628.1,34.8,-0.54552,0.00014,30.50279]
[1776966853441,36.41,77630.24,34.8,-0.54521,0.00014,30.5063]
[1776966853577,36.41,77630.24,34.8,-0.54521,0.00014,30.5063]
[1776966853708,36.41,77630.24,34.8,-0.54521,0.00014,30.5063]
[1776966853798,36.41,77620.93,34.8,-0.54653,0.00014,30.49097]
[1776966854299,36.41,77620.93,34.8,-0.54653,0.00014,30.49097]
[1776966854306,36.41,77620.93,34.8,-0.54653,0.00014,30.49097]
[1776966855812,36.41,77609.92,34.8,-0.54809,0.00014,30.47241]
[1776966859583,36.41,77605.09,34.8,-0.54877,0.00014,30.46412]
[1776966859597,36.41,77605.09,34.8,-0.54877,0.00014,30.46412]
[1776966860140,36.41,77605.09,34.8,-0.54877,0.00014,30.46412]
[1776966859841,36.41,77599.5,34.8,-0.54956,0.00014,30.45441]
[1776966860943,36.41,77590.87,34.8,-0.55078,0.00014,30.43918]
[1776966863464,36.41,77585.74,34.8,-0.55151,0.00014,30.42998]
[1776966863963,36.41,77585.74,34.8,-0.55151,0.00014,30.42998]
[1776966864960,36.41,77586.84,34.8,-0.55135,0.00014,30.43195]
[1776966864998,36.41,77584.29,34.8,-0.55171,0.00014,30.42735]
[1776966865318,36.41,77584.29,34.8,-0.55171,0.00014,30.42735]
[1776966866051,36.41,77584.29,34.8,-0.55171,0.00014,30.42735]
[1776966866078,36.41,77584.29,34.8,-0.55171,0.00014,30.42735]
[1776966866152,36.41,77578.08,34.8,-0.55259,0.00014,30.41606]
[1776966866890,36.41,77569.3,34.8,-0.55383,0.00014,30.39986]
[1776966868498,36.41,77571.81,34.8,-0.55348,0.00014,30.40452]
[1776966873372,36.41,77567.17,34.8,-0.55414,0.00014,30.39288]
[1776966873941,36.41,77569.01,34.8,-0.55388,0.00014,30.39631]
[1776966874356,36.41,77569.01,34.8,-0.55388,0.00014,30.39631]
[1776966874410,36.41,77569.01,34.8,-0.55388,0.00014,30.39631]
[1776966875033,36.41,77571.13,34.8,-0.55358,0.00014,30.40025]
[1776966878076,36.41,77573.57,34.8,-0.55323,0.00014,30.40477]
[1776966878175,36.41,77571.98,34.8,-0.55346,0.00014,30.40182]
[1776966879983,36.41,77580.33,34.8,-0.55228,0.00014,30.41714]
[1776966882261,36.41,77582.8,34.8,-0.55193,0.00014,30.42162]
[1776966882572,36.41,77582.8,34.8,-0.55193,0.00014,30.42162]
[1776966882677,36.41,77582.8,34.8,-0.55193,0.00014,30.42162]
[1776966882751,36.41,77582.8,34.8,-0.55193,0.00014,30.42162]
[1776966883004,36.41,77594.21,34.8,-0.55032,0.00014,30.44203]
[1776966884458,36.41,77593.35,34.8,-0.55044,0.00014,30.4405]
[1776966884736,36.41,77593.35,34.8,-0.55044,0.00014,30.4405]
[1776966885020,36.41,77599.04,34.8,-0.54964,0.00014,30.4505]
[1776966885520,36.41,77599.04,34.8,-0.54964,0.00014,30.4505]
[1776966885718,36.41,77599.04,34.8,-0.54964,0.00014,30.4505]
[1776966885933,36.41,77599.04,34.8,-0.54964,0.00014,30.4505]
[1776966886184,36.41,77599.04,34.8,-0.54964,0.00014,30.4505]
[1776966886027,36.41,77604.94,34.8,-0.54881,0.00014,30.46074]
[1776966886687,36.41,77604.94,34.8,-0.54881,0.00014,30.46074]
[1776966886872,36.41,77604.94,34.8,-0.54881,0.00014,30.46074]
[1776966887039,36.41,77604.94,34.8,-0.54881,0.00014,30.46074]
[1776966887122,36.41,77610.16,34.8,-0.54807,0.00014,30.4697]
[1776966888054,36.41,77625.19,34.8,-0.54595,0.00014,30.49491]
[1776966888362,36.41,77625.19,34.8,-0.54595,0.00014,30.49491]
[1776966888375,36.41,77625.19,34.8,-0.54595,0.00014,30.49491]
[1776966889100,36.41,77625.19,34.8,-0.54595,0.00014,30.49491]
[1776966889350,36.41,77626.6,34.8,-0.54575,0.00014,30.49723]
[1776966889357,36.41,77626.6,34.8,-0.54575,0.00014,30.49723]
[1776966889424,36.41,77626.6,34.8,-0.54575,0.00014,30.49723]
[1776966889568,36.41,77626.6,34.8,-0.54575,0.00014,30.49723]
[1776966890060,36.41,77647.92,34.8,-0.54273,0.00014,30.53142]
[1776966890330,36.41,77647.92,34.8,-0.54273,0.00014,30.53142]
[1776966890415,36.41,77647.92,34.8,-0.54273,0.00014,30.53142]
[1776966890941,36.41,77647.92,34.8,-0.54273,0.00014,30.53142]
[1776966891005,36.41,77647.92,34.8,-0.54273,0.00014,30.53142]
[1776966891228,36.41,77647.92,34.8,-0.54273,0.00014,30.53142]
[1776966891073,36.41,77662.12,34.8,-0.54072,0.00014,30.55323]
[1776966891697,36.41,77662.12,34.8,-0.54072,0.00014,30.55323]
[1776966891761,36.41,77662.12,34.8,-0.54072,0.00014,30.55323]
[1776966891826,36.41,77662.12,34.8,-0.54072,0.00014,30.55323]
[1776966891904,36.41,77662.12,34.8,-0.54072,0.00014,30.55323]
[1776966892076,36.41,77667.08,34.8,-0.54001,0.00014,30.56066]
[1776966892395,36.41,77667.08,34.8,-0.54001,0.00014,30.56066]
[1776966892720,36.41,77667.08,34.8,-0.54001,0.00014,30.56066]
[1776966893083,36.41,77668.09,34.8,-0.53987,0.00014,30.56216]
[1776966893412,36.41,77668.09,34.8,-0.53987,0.00014,30.56216]
[1776966894090,36.41,77673.95,34.8,-0.53904,0.00014,30.57079]
[1776966895106,36.41,77673.95,34.8,-0.53904,0.00014,30.57079]
[1776966895157,36.41,77690.83,34.8,-0.53665,0.00014,30.59492]
[1776966895582,36.41,77690.83,34.8,-0.53665,0.00014,30.59492]
[1776966895751,36.41,77690.83,34.8,-0.53665,0.00014,30.59492]
[1776966895782,36.41,77690.83,34.8,-0.53665,0.00014,30.59492]
[1776966895790,36.41,77690.83,34.8,-0.53665,0.00014,30.59492]
[1776966895833,36.41,77690.83,34.8,-0.53665,0.00014,30.59492]
[1776966896041,36.41,77690.83,34.8,-0.53665,0.00014,30.59492]
[1776966896111,36.41,77689.98,34.8,-0.53677,0.00014,30.59374]
[1776966896314,36.41,77689.98,34.8,-0.53677,0.00014,30.59374]
[1776966896556,36.41,77689.98,34.8,-0.53677,0.00014,30.59374]
[1776966896570,36.41,77689.98,34.8,-0.53677,0.00014,30.59374]
[1776966897118,36.41,77693.52,34.8,-0.53627,0.00014,30.59867]
[1776966898318,36.41,77698.15,34.8,-0.53562,0.00014,30.60504]
[1776966901233,36.4,77693.47,34.8,-0.53628,0.00014,30.59856]
[1776966902153,36.4,77689.11,34.8,-0.5369,0.00014,30.59246]
[1776966902230,36.4,77689.11,34.8,-0.5369,0.00014,30.59246]
[1776966903161,36.4,77678.58,34.8,-0.5384,0.00014,30.57745]
[1776966903479,36.4,77678.58,34.8,-0.5384,0.00014,30.57745]
[1776966904961,36.4,77680.55,34.8,-0.53812,0.00014,30.58029]
[1776966905274,36.4,77680.55,34.8,-0.53812,0.00014,30.58029]
[1776966905176,36.4,77669.09,34.8,-0.53974,0.00014,30.56356]
[1776966905699,36.4,77669.09,34.8,-0.53974,0.00014,30.56356]
[1776966905708,36.4,77669.09,34.8,-0.53974,0.00014,30.56356]
[1776966905959,36.4,77669.09,34.8,-0.53974,0.00014,30.56356]
[1776966906183,36.4,77660.46,34.8,-0.54096,0.00014,30.55062]
[1776966906340,36.4,77660.46,34.8,-0.54096,0.00014,30.55062]
[1776966906382,36.4,77660.46,34.8,-0.54096,0.00014,30.55062]
[1776966906486,36.4,77660.46,34.8,-0.54096,0.00014,30.55062]
[1776966906519,36.4,77660.46,34.8,-0.54096,0.00014,30.55062]
[1776966907537,36.4,77665.17,34.8,-0.5403,0.00014,30.5577]
[1776966908197,36.4,77656.39,34.8,-0.54154,0.00014,30.54441]
[1776966910378,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966910389,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966910407,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966911282,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966911325,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966911359,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966911497,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966911564,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966911613,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966911834,36.4,77652.99,34.8,-0.54202,0.00014,30.53918]
[1776966911876,36.4,77654.49,34.8,-0.54181,0.00014,30.54149]
[1776966912241,36.4,77654.49,34.8,-0.54181,0.00014,30.54149]
[1776966912897,36.4,77654.49,34.8,-0.54181,0.00014,30.54149]
[1776966913140,36.4,77654.49,34.8,-0.54181,0.00014,30.54149]
[1776966913150,36.4,77654.49,34.8,-0.54181,0.00014,30.54149]
[1776966913197,36.4,77674.29,34.8,-0.53901,0.00014,30.57119]
[1776966913783,36.4,77688.6,34.8,-0.53698,0.00014,30.59171]
[1776966914245,36.4,77688.6,34.8,-0.53698,0.00014,30.59171]
[1776966914946,36.4,77688.6,34.8,-0.53698,0.00014,30.59171]
[1776966915130,36.4,77688.6,34.8,-0.53698,0.00014,30.59171]
[1776966915216,36.4,77689.79,34.8,-0.53681,0.00014,30.59338]
[1776966915266,36.4,77689.79,34.8,-0.53681,0.00014,30.59338]
[1776966915529,36.4,77689.79,34.8,-0.53681,0.00014,30.59338]
[1776966915631,36.4,77697.62,34.8,-0.5357,0.00014,30.60423]
[1776966916684,36.4,77697.62,34.8,-0.5357,0.00014,30.60423]
[1776966916785,36.4,77700.49,34.8,-0.5353,0.00014,30.60814]
[1776966917691,36.4,77700.49,34.8,-0.5353,0.00014,30.60814]
[1776966917751,36.39,77693.19,34.8,-0.53633,0.00014,30.59809]
[1776966918761,36.39,77693.19,34.8,-0.53633,0.00014,30.59809]
[1776966919498,36.39,77688.65,34.8,-0.53698,0.00014,30.59173]
[1776966919740,36.39,77688.65,34.8,-0.53698,0.00014,30.59173]
[1776966921144,36.39,77670.3,34.8,-0.53958,0.00014,30.56526]
[1776966921335,36.39,77670.3,34.8,-0.53958,0.00014,30.56526]
[1776966921782,36.39,77670.3,34.8,-0.53958,0.00014,30.56526]
[1776966922039,36.39,77670.3,34.8,-0.53958,0.00014,30.56526]
[1776966922140,36.39,77665.84,34.8,-0.54021,0.00014,30.55863]
[1776966922866,36.39,77687.08,34.8,-0.5372,0.00014,30.58949]
[1776966923304,36.39,77692.81,34.8,-0.53639,0.00014,30.59753]
[1776966924958,36.39,77692.1,34.8,-0.5365,0.00014,30.59652]
[1776966930186,36.39,77687.38,34.8,-0.53717,0.00014,30.58987]
[1776966930313,36.39,77687.38,34.8,-0.53717,0.00014,30.58987]
[1776966930509,36.39,77687.38,34.8,-0.53717,0.00014,30.58987]
[1776966930640,36.39,77687.38,34.8,-0.53717,0.00014,30.58987]
[1776966931211,36.39,77689.76,34.8,-0.53683,0.00014,30.59322]
[1776966930948,36.39,77702.82,34.8,-0.53498,0.00014,30.61121]
[1776966932239,36.39,77702.82,34.8,-0.53498,0.00014,30.61121]
[1776966932248,36.39,77702.82,34.8,-0.53498,0.00014,30.61121]
[1776966931374,36.39,77715.74,34.8,-0.53315,0.00014,30.62537]
[1776966933225,36.39,77715.74,34.8,-0.53315,0.00014,30.62537]
[1776966932638,36.39,77716.08,34.8,-0.53311,0.00014,30.62581]
[1776966933718,36.39,77716.08,34.8,-0.53311,0.00014,30.62581]
[1776966933828,36.39,77716.08,34.8,-0.53311,0.00014,30.62581]
[1776966933978,36.39,77716.08,34.8,-0.53311,0.00014,30.62581]
[1776966934021,36.39,77716.08,34.8,-0.53311,0.00014,30.62581]
[1776966934031,36.39,77717.16,34.8,-0.53295,0.00014,30.62721]
[1776966935339,36.39,77717.16,34.8,-0.53295,0.00014,30.62721]
[1776966934413,36.38,77731.39,34.8,-0.53094,0.00014,30.64528]
[1776966936181,36.38,77734.78,34.8,-0.53046,0.00014,30.64946]
[1776966937242,36.38,77745.28,34.8,-0.52897,0.00014,30.66216]
[1776966937518,36.38,77745.28,34.8,-0.52897,0.00014,30.66216]
[1776966937738,36.38,77751.66,34.8,-0.52806,0.00014,30.66966]
[1776966938361,36.38,77751.66,34.8,-0.52806,0.00014,30.66966]
[1776966938365,36.38,77751.66,34.8,-0.52806,0.00014,30.66966]
[1776966938445,36.38,77747.0,34.8,-0.52872,0.00014,30.66419]
[1776966939452,36.38,77732.76,34.8,-0.53074,0.00014,30.64696]
[1776966940464,36.38,77732.76,34.8,-0.53074,0.00014,30.64696]
[1776966940478,36.38,77735.59,34.8,-0.53034,0.00014,30.65045]
[1776966941466,36.38,77751.26,34.8,-0.52812,0.00014,30.6692]
[1776966943243,36.38,77751.26,34.8,-0.52812,0.00014,30.6692]
[1776966942473,36.38,77761.68,34.8,-0.52664,0.00014,30.68114]
[1776966943739,36.38,77761.68,34.8,-0.52664,0.00014,30.68114]
[1776966945605,36.38,77768.31,34.8,-0.5257,0.00014,30.68851]
[1776966945885,36.38,77768.31,34.8,-0.5257,0.00014,30.68851]
[1776966945909,36.38,77777.6,34.8,-0.52438,0.00014,30.69856]
[1776966946723,36.38,77777.6,34.8,-0.52438,0.00014,30.69856]
[1776966947472,36.38,77777.06,34.8,-0.52446,0.00014,30.69798]
[1776966948012,36.38,77777.06,34.8,-0.52446,0.00014,30.69798]
[1776966948059,36.38,77774.17,34.8,-0.52487,0.00014,30.69487]
[1776966948756,36.38,77774.17,34.8,-0.52487,0.00014,30.69487]
[1776966949260,36.38,77774.17,34.8,-0.52487,0.00014,30.69487]
[1776966949939,36.38,77777.58,34.8,-0.52439,0.00014,30.69853]
[1776966950257,36.38,77777.58,34.8,-0.52439,0.00014,30.69853]
[1776966950251,36.38,77791.91,34.8,-0.52235,0.00014,30.71337]
[1776966951109,36.38,77798.3,34.8,-0.52145,0.00014,30.71973]
[1776966951904,36.38,77798.3,34.8,-0.52145,0.00014,30.71973]
[1776966952548,36.37,77781.53,34.8,-0.52383,0.00014,30.70269]
[1776966953554,36.37,77781.86,34.8,-0.52378,0.00014,30.70303]
[1776966954569,36.37,77781.86,34.8,-0.52378,0.00014,30.70303]
[1776966955903,36.37,77791.67,34.8,-0.52239,0.00014,30.71311]
[1776966956360,36.37,77791.67,34.8,-0.52239,0.00014,30.71311]
[1776966957223,36.37,77791.67,34.8,-0.52239,0.00014,30.71311]
[1776966958137,36.37,77796.84,34.8,-0.52166,0.00014,30.71827]
[1776966958473,36.37,77802.55,34.8,-0.52085,0.00014,30.72386]
[1776966958532,36.37,77802.55,34.8,-0.52085,0.00014,30.72386]
[1776966958533,36.37,77802.55,34.8,-0.52085,0.00014,30.72386]
[1776966958646,36.37,77802.55,34.8,-0.52085,0.00014,30.72386]
[1776966959195,36.37,77810.73,34.8,-0.51969,0.00014,30.73165]
[1776966959597,36.37,77817.12,34.8,-0.51878,0.00014,30.73755]
[1776966961611,36.37,77823.38,34.8,-0.51789,0.00014,30.74318]
[1776966963217,36.37,77823.38,34.8,-0.51789,0.00014,30.74318]
[1776966964036,36.37,77825.59,34.8,-0.51757,0.00014,30.74512]
[1776966964244,36.37,77825.59,34.8,-0.51757,0.00014,30.74512]
[1776966964132,36.37,77804.72,34.8,-0.52054,0.00014,30.72596]
[1776966965177,36.37,77804.72,34.8,-0.52054,0.00014,30.72596]
[1776966966294,36.37,77800.69,34.8,-0.52111,0.00014,30.72206]
[1776966966026,36.37,77807.52,34.8,-0.52014,0.00014,30.72863]
[1776966966625,36.37,77807.52,34.8,-0.52014,0.00014,30.72863]
[1776966968628,36.37,77812.53,34.8,-0.51943,0.00014,30.73334]
[1776966968986,36.37,77812.53,34.8,-0.51943,0.00014,30.73334]
[1776966969309,36.38,77809.11,34.8,-0.51991,0.00014,30.73014]
[1776966970572,36.38,77804.47,34.8,-0.52057,0.00014,30.72573]
[1776966971693,36.38,77816.83,34.8,-0.51881,0.00014,30.7373]
[1776966972700,36.38,77824.77,34.8,-0.51769,0.00014,30.74442]
[1776966973882,36.38,77824.77,34.8,-0.51769,0.00014,30.74442]
[1776966973903,36.38,77824.77,34.8,-0.51769,0.00014,30.74442]
[1776966974028,36.38,77824.77,34.8,-0.51769,0.00014,30.74442]
[1776966974128,36.38,77821.92,34.8,-0.51809,0.00014,30.7419]
[1776966974803,36.38,77821.92,34.8,-0.51809,0.00014,30.7419]
[1776966974951,36.38,77821.92,34.8,-0.51809,0.00014,30.7419]
[1776966975028,36.38,77803.62,34.8,-0.52069,0.00014,30.72492]
[1776966975741,36.38,77796.69,34.8,-0.52167,0.00014,30.71816]
[1776966976490,36.38,77796.69,34.8,-0.52167,0.00014,30.71816]
[1776966976494,36.38,77796.69,34.8,-0.52167,0.00014,30.71816]
[1776966976706,36.38,77796.69,34.8,-0.52167,0.00014,30.71816]
[1776966976748,36.38,77787.09,34.8,-0.52304,0.00014,30.70847]
[1776966977481,36.38,77787.09,34.8,-0.52304,0.00014,30.70847]
[1776966977552,36.38,77787.09,34.8,-0.52304,0.00014,30.70847]
[1776966977738,36.38,77787.09,34.8,-0.52304,0.00014,30.70847]
[1776966978008,36.38,77787.09,34.8,-0.52304,0.00014,30.70847]
[1776966978106,36.38,77785.5,34.8,-0.52326,0.00014,30.70682]
[1776966978584,36.38,77785.5,34.8,-0.52326,0.00014,30.70682]
[1776966978766,36.38,77785.5,34.8,-0.52326,0.00014,30.70682]
[1776966979097,36.38,77785.5,34.8,-0.52326,0.00014,30.70682]
[1776966979160,36.38,77816.25,34.8,-0.5189,0.00014,30.73677]
[1776966980088,36.38,77816.25,34.8,-0.5189,0.00014,30.73677]
[1776966980154,36.37,77822.13,34.8,-0.51806,0.00014,30.74207]
[1776966980480,36.37,77822.13,34.8,-0.51806,0.00014,30.74207]
[1776966980496,36.37,77822.13,34.8,-0.51806,0.00014,30.74207]
[1776966981623,36.37,77817.02,34.8,-0.51879,0.00014,30.73747]
[1776966981877,36.37,77817.02,34.8,-0.51879,0.00014,30.73747]
[1776966981930,36.38,77809.65,34.8,-0.51983,0.00014,30.73065]
[1776966982987,36.38,77809.65,34.8,-0.51983,0.00014,30.73065]
[1776966984274,36.38,77805.7,34.8,-0.5204,0.00014,30.72691]
[1776966984294,36.38,77805.7,34.8,-0.5204,0.00014,30.72691]
[1776966985980,36.38,77813.51,34.8,-0.51928,0.00014,30.73426]
[1776966987845,36.38,77811.95,34.8,-0.51951,0.00014,30.73281]
[1776966988641,36.38,77813.08,34.8,-0.51934,0.00014,30.73386]
[1776966988951,36.38,77813.08,34.8,-0.51934,0.00014,30.73386]
[1776966989218,36.38,77813.08,34.8,-0.51934,0.00014,30.73386]
[1776966989286,36.38,77801.96,34.8,-0.52092,0.00014,30.72332]
[1776966989407,36.38,77801.96,34.8,-0.52092,0.00014,30.72332]
[1776966989512,36.38,77801.96,34.8,-0.52092,0.00014,30.72332]
[1776966990029,36.38,77801.96,34.8,-0.52092,0.00014,30.72332]
[1776966990100,36.38,77790.07,34.8,-0.52261,0.00014,30.71152]
[1776966993456,36.38,77789.47,34.8,-0.5227,0.00014,30.70791]
[1776966994662,36.38,77793.33,34.8,-0.52216,0.00014,30.71181]
[1776966994691,36.38,77793.33,34.8,-0.52216,0.00014,30.71181]
[1776966995100,36.38,77793.33,34.8,-0.52216,0.00014,30.71181]
[1776966995289,36.38,77793.33,34.8,-0.52216,0.00014,30.71181]
[1776966995325,36.38,77800.23,34.8,-0.52118,0.00014,30.71864]
[1776966995366,36.38,77800.23,34.8,-0.52118,0.00014,30.71864]
[1776966996137,36.38,77800.23,34.8,-0.52118,0.00014,30.71864]
[1776966996173,36.38,77811.09,34.8,-0.51963,0.00014,30.72902]
[1776967001926,36.38,77813.04,34.8,-0.51935,0.00014,30.73085]
[1776967004380,36.38,77817.66,34.8,-0.51869,0.00014,30.73509]
[1776967004947,36.38,77808.36,34.8,-0.52001,0.00014,30.72648]
[1776967007032,36.38,77802.92,34.8,-0.52079,0.00014,30.72128]
[1776967007346,36.38,77803.39,34.8,-0.52072,0.00014,30.72174]
[1776967007736,36.38,77803.39,34.8,-0.52072,0.00014,30.72174]
[1776967007984,36.38,77803.39,34.8,-0.52072,0.00014,30.72174]
[1776967008211,36.38,77803.39,34.8,-0.52072,0.00014,30.72174]
[1776967008404,36.39,77807.74,34.8,-0.5201,0.00014,30.7259]
[1776967009052,36.39,77807.74,34.8,-0.5201,0.00014,30.7259]
[1776967009148,36.39,77828.12,34.8,-0.51721,0.00014,30.74439]
[1776967009653,36.39,77828.12,34.8,-0.51721,0.00014,30.74439]
[1776967009935,36.39,77828.12,34.8,-0.51721,0.00014,30.74439]
[1776967009985,36.39,77843.3,34.8,-0.51505,0.00014,30.75711]
[1776967010991,36.39,77840.07,34.8,-0.51551,0.00014,30.75448]
[1776967012934,36.39,77835.57,34.8,-0.51615,0.00014,30.75074]
[1776967014453,36.39,77827.3,34.8,-0.51732,0.00014,30.74368]
[1776967016026,36.39,77836.02,34.8,-0.51608,0.00014,30.75112]
[1776967017417,36.39,77831.71,34.8,-0.5167,0.00014,30.74748]
[1776967017463,36.39,77831.71,34.8,-0.5167,0.00014,30.74748]
[1776967018022,36.39,77831.71,34.8,-0.5167,0.00014,30.74748]
[1776967018120,36.39,77809.18,34.8,-0.51989,0.00014,30.72726]
[1776967018828,36.39,77809.18,34.8,-0.51989,0.00014,30.72726]
[1776967018911,36.39,77809.18,34.8,-0.51989,0.00014,30.72726]
[1776967019065,36.39,77797.08,34.8,-0.52161,0.00014,30.71558]
[1776967020069,36.39,77792.02,34.8,-0.52233,0.00014,30.71054]
[1776967020589,36.39,77792.02,34.8,-0.52233,0.00014,30.71054]
[1776967022077,36.39,77795.46,34.8,-0.52184,0.00014,30.71398]
[1776967022849,36.39,77800.51,34.8,-0.52112,0.00014,30.71896]
[1776967023175,36.39,77800.51,34.8,-0.52112,0.00014,30.71896]
[1776967023294,36.39,77793.68,34.8,-0.52209,0.00014,30.71221]
[1776967024297,36.39,77793.68,34.8,-0.52209,0.00014,30.71221]
[1776967024112,36.39,77777.8,34.8,-0.52435,0.00014,30.69582]
[1776967024437,36.39,77777.8,34.8,-0.52435,0.00014,30.69582]
[1776967025371,36.39,77785.53,34.8,-0.52325,0.00014,30.70393]
[1776967026641,36.39,77782.39,34.8,-0.5237,0.00014,30.70066]
[1776967027273,36.39,77782.39,34.8,-0.5237,0.00014,30.70066]
[1776967028270,36.39,77781.18,34.8,-0.52387,0.00014,30.69939]
[1776967028140,36.39,77785.33,34.8,-0.52328,0.00014,30.70371]
[1776967028436,36.39,77785.33,34.8,-0.52328,0.00014,30.70371]
[1776967029147,36.38,77777.35,34.8,-0.52442,0.00014,30.69533]
[1776967029957,36.38,77777.35,34.8,-0.52442,0.00014,30.69533]
[1776967030156,36.38,77786.59,34.8,-0.5231,0.00014,30.705]
[1776967030924,36.38,77786.59,34.8,-0.5231,0.00014,30.705]
[1776967031348,36.38,77802.62,34.8,-0.52083,0.00014,30.72099]
[1776967031883,36.38,77802.62,34.8,-0.52083,0.00014,30.72099]
[1776967032169,36.38,77818.65,34.8,-0.51855,0.00014,30.73599]
[1776967033175,36.38,77814.18,34.8,-0.51919,0.00014,30.7319]
[1776967036947,36.38,77810.44,34.8,-0.51972,0.00014,30.72843]
[1776967037178,36.38,77810.44,34.8,-0.51972,0.00014,30.72843]
[1776967039174,36.38,77815.59,34.8,-0.51899,0.00014,30.7332]
[1776967039223,36.38,77815.59,34.8,-0.51899,0.00014,30.7332]
[1776967040228,36.38,77807.73,34.8,-0.5201,0.00014,30.72588]
[1776967040471,36.38,77807.73,34.8,-0.5201,0.00014,30.72588]
[1776967041236,36.38,77798.22,34.8,-0.52145,0.00014,30.7167]
[1776967044257,36.39,77796.15,34.8,-0.52175,0.00014,30.71466]
[1776967045051,36.39,77796.15,34.8,-0.52175,0.00014,30.71466]
[1776967046033,36.38,77799.33,34.8,-0.52129,0.00014,30.71779]
[1776967047013,36.38,77799.43,34.8,-0.52128,0.00014,30.71789]
[1776967047018,36.38,77799.43,34.8,-0.52128,0.00014,30.71789]
[1776967047134,36.38,77799.43,34.8,-0.52128,0.00014,30.71789]
[1776967047384,36.38,77790.22,34.8,-0.52259,0.00014,30.7087]
[1776967047478,36.38,77790.22,34.8,-0.52259,0.00014,30.7087]
[1776967048285,36.38,77776.07,34.8,-0.5246,0.00014,30.69395]
[1776967048914,36.38,77776.07,34.8,-0.5246,0.00014,30.69395]
[1776967049010,36.38,77776.07,34.8,-0.5246,0.00014,30.69395]
[1776967049301,36.38,77776.07,34.8,-0.5246,0.00014,30.69395]
[1776967049360,36.38,77762.42,34.8,-0.52654,0.00014,30.67897]
[1776967049568,36.38,77762.42,34.8,-0.52654,0.00014,30.67897]
[1776967049726,36.38,77762.42,34.8,-0.52654,0.00014,30.67897]
[1776967050299,36.38,77752.38,34.8,-0.52796,0.00014,30.6675]
[1776967052723,36.38,77747.97,34.8,-0.52859,0.00014,30.65935]
[1776967053320,36.38,77736.7,34.8,-0.53019,0.00014,30.64582]
[1776967056341,36.38,77728.2,34.8,-0.5314,0.00014,30.6353]
[1776967059229,36.38,77731.48,34.8,-0.53093,0.00014,30.6394]
[1776967062112,36.38,77732.46,34.8,-0.53079,0.00014,30.64063]
[1776967062506,36.39,77727.03,34.8,-0.53156,0.00014,30.63385]
[1776967063144,36.39,77727.03,34.8,-0.53156,0.00014,30.63385]
[1776967063391,36.39,77707.92,34.8,-0.53427,0.00014,30.60908]
[1776967064398,36.38,77706.21,34.8,-0.53452,0.00014,30.60678]
[1776967064713,36.38,77706.21,34.8,-0.53452,0.00014,30.60678]
[1776967065404,36.38,77717.09,34.8,-0.53297,0.00014,30.62112]
[1776967067099,36.38,77713.99,34.8,-0.53341,0.00014,30.61707]
[1776967072454,36.38,77706.3,34.8,-0.53451,0.00014,30.60682]
[1776967077343,36.38,77705.76,34.8,-0.53459,0.00014,30.60611]
[1776967080263,36.37,77697.62,34.8,-0.53575,0.00014,30.59502]
[1776967081517,36.37,77705.5,34.8,-0.53463,0.00014,30.60571]
[1776967082925,36.37,77705.5,34.8,-0.53463,0.00014,30.60571]
[1776967083194,36.37,77705.66,34.8,-0.53461,0.00014,30.60591]
[1776967083531,36.37,77711.25,34.8,-0.53382,0.00014,30.61335]
[1776967084582,36.37,77711.25,34.8,-0.53382,0.00014,30.61335]
[1776967085239,36.37,77711.25,34.8,-0.53382,0.00014,30.61335]
[1776967085354,36.37,77711.25,34.8,-0.53382,0.00014,30.61335]
[1776967085424,36.37,77711.25,34.8,-0.53382,0.00014,30.61335]
[1776967085636,36.37,77726.71,34.8,-0.53163,0.00014,30.63331]
[1776967086494,36.37,77726.71,34.8,-0.53163,0.00014,30.63331]
[1776967086823,36.37,77726.71,34.8,-0.53163,0.00014,30.63331]
[1776967086872,36.37,77757.97,34.8,-0.52719,0.00014,30.67086]
[1776967087580,36.37,77756.83,34.8,-0.52735,0.00014,30.66955]
[1776967089592,36.37,77765.84,34.8,-0.52607,0.00014,30.67971]
[1776967091069,36.37,77765.84,34.8,-0.52607,0.00014,30.67971]
[1776967091146,36.36,77766.42,34.8,-0.52599,0.00014,30.68035]
[1776967092060,36.36,77766.42,34.8,-0.52599,0.00014,30.68035]
[1776967092433,36.36,77766.42,34.8,-0.52599,0.00014,30.68035]
[1776967092133,36.36,77768.43,34.8,-0.52571,0.00014,30.68257]
[1776967093088,36.36,77768.43,34.8,-0.52571,0.00014,30.68257]
[1776967093133,36.36,77778.84,34.8,-0.52423,0.00014,30.69381]
[1776967094354,36.36,77778.84,34.8,-0.52423,0.00014,30.69381]
[1776967094455,36.36,77755.29,34.8,-0.52758,0.00014,30.66776]
[1776967094621,36.36,77755.29,34.8,-0.52758,0.00014,30.66776]
[1776967094634,36.36,77739.41,34.8,-0.52983,0.00014,30.64899]
[1776967095641,36.36,77744.53,34.8,-0.5291,0.00014,30.65515]
[1776967097733,36.36,77746.54,34.8,-0.52882,0.00014,30.65754]
[1776967097751,36.36,77746.67,34.8,-0.5288,0.00014,30.65769]
[1776967098663,36.36,77752.35,34.8,-0.52799,0.00014,30.66436]
[1776967100576,36.36,77748.98,34.8,-0.52847,0.00014,30.66042]
[1776967101297,36.36,77748.98,34.8,-0.52847,0.00014,30.66042]
[1776967101337,36.36,77761.88,34.8,-0.52664,0.00014,30.67526]
[1776967104674,36.36,77766.39,34.8,-0.526,0.00014,30.68029]
[1776967105208,36.36,77766.39,34.8,-0.526,0.00014,30.68029]
[1776967105848,36.36,77769.34,34.8,-0.52559,0.00014,30.68353]
[1776967106127,36.36,77769.34,34.8,-0.52559,0.00014,30.68353]
[1776967107859,36.36,77773.81,34.8,-0.52495,0.00014,30.6884]
[1776967107888,36.36,77773.81,34.8,-0.52495,0.00014,30.6884]
[1776967109923,36.36,77775.21,34.8,-0.52475,0.00014,30.68991]
[1776967110250,36.36,77775.21,34.8,-0.52475,0.00014,30.68991]
[1776967110290,36.36,77775.21,34.8,-0.52475,0.00014,30.68991]
[1776967110298,36.36,77776.89,34.8,-0.52451,0.00014,30.69171]
[1776967110961,36.36,77776.89,34.8,-0.52451,0.00014,30.69171]
[1776967111273,36.36,77776.89,34.8,-0.52451,0.00014,30.69171]
[1776967111361,36.36,77788.73,34.8,-0.52283,0.00014,30.7011]
[1776967111573,36.36,77788.73,34.8,-0.52283,0.00014,30.7011]
[1776967111616,36.36,77788.73,34.8,-0.52283,0.00014,30.7011]
[1776967111766,36.36,77788.73,34.8,-0.52283,0.00014,30.7011]
[1776967111845,36.36,77793.36,34.8,-0.52218,0.00014,30.70579]
[1776967112486,36.36,77793.36,34.8,-0.52218,0.00014,30.70579]
[1776967114687,36.36,77795.13,34.8,-0.52192,0.00014,30.70756]
[1776967116686,36.36,77799.59,34.8,-0.52129,0.00014,30.71198]
[1776967120622,36.36,77802.57,34.8,-0.52086,0.00014,30.71489]
[1776967122977,36.37,77805.02,34.8,-0.52051,0.00014,30.71726]
[1776967122987,36.37,77805.02,34.8,-0.52051,0.00014,30.71726]
[1776967123979,36.37,77806.52,34.8,-0.5203,0.00014,30.71869]
[1776967126127,36.37,77803.96,34.8,-0.52066,0.00014,30.71624]
[1776967128567,36.37,77807.76,34.8,-0.52012,0.00014,30.71988]
[1776967128630,36.37,77809.72,34.8,-0.51984,0.00014,30.72173]
[1776967128739,36.37,77809.72,34.8,-0.51984,0.00014,30.72173]
[1776967128883,36.37,77820.72,34.8,-0.51828,0.00014,30.73183]
[1776967133918,36.38,77814.74,34.8,-0.51912,0.00014,30.72643]
[1776967135932,36.38,77823.8,34.8,-0.51783,0.00014,30.7346]
[1776967136687,36.38,77823.8,34.8,-0.51783,0.00014,30.7346]
[1776967139960,36.38,77817.85,34.8,-0.51868,0.00014,30.72928]
[1776967142145,36.38,77809.25,34.8,-0.5199,0.00014,30.72133]
[1776967144082,36.38,77811.85,34.8,-0.51953,0.00014,30.72376]
[1776967144236,36.38,77811.85,34.8,-0.51953,0.00014,30.72376]
[1776967144674,36.38,77811.42,34.8,-0.51959,0.00014,30.72337]
[1776967145007,36.38,77793.02,34.8,-0.5222,0.00014,30.70555]
[1776967146010,36.38,77779.26,34.8,-0.52416,0.00014,30.69136]
[1776967147018,36.38,77774.12,34.8,-0.52489,0.00014,30.68586]
[1776967147980,36.38,77774.12,34.8,-0.52489,0.00014,30.68586]
[1776967148192,36.38,77776.25,34.8,-0.52458,0.00014,30.68815]
[1776967151388,36.38,77775.28,34.8,-0.52472,0.00014,30.68712]
[1776967155011,36.38,77770.67,34.8,-0.52537,0.00014,30.68213]
[1776967155074,36.38,77778.4,34.8,-0.52428,0.00014,30.69045]
[1776967156478,36.38,77778.4,34.8,-0.52428,0.00014,30.69045]
[1776967156774,36.38,77781.17,34.8,-0.52388,0.00014,30.69338]
[1776967157118,36.38,77781.17,34.8,-0.52388,0.00014,30.69338]
[1776967157244,36.38,77781.17,34.8,-0.52388,0.00014,30.69338]
[1776967157265,36.38,77781.17,34.8,-0.52388,0.00014,30.69338]
[1776967157641,36.38,77781.17,34.8,-0.52388,0.00014,30.69338]
[1776967157344,36.38,77814.19,34.8,-0.51919,0.00014,30.72594]
[1776967158033,36.38,77814.19,34.8,-0.51919,0.00014,30.72594]
[1776967158097,36.38,77821.92,34.8,-0.51809,0.00014,30.73295]
[1776967159112,36.38,77820.6,34.8,-0.51828,0.00014,30.73177]
[1776967162279,36.38,77808.76,34.8,-0.51996,0.00014,30.72088]
[1776967162812,36.38,77808.76,34.8,-0.51996,0.00014,30.72088]
[1776967163430,36.38,77808.76,34.8,-0.51996,0.00014,30.72088]
[1776967165208,36.39,77806.1,34.8,-0.52034,0.00014,30.71836]
[1776967165740,36.39,77806.8,34.8,-0.52024,0.00014,30.71903]
[1776967166508,36.39,77798.49,34.8,-0.52142,0.00014,30.711]
[1776967166663,36.39,77798.49,34.8,-0.52142,0.00014,30.711]
[1776967167373,36.39,77798.49,34.8,-0.52142,0.00014,30.711]
[1776967167377,36.39,77791.09,34.8,-0.52247,0.00014,30.70362]
[1776967168597,36.39,77792.62,34.8,-0.52225,0.00014,30.70516]
[1776967169183,36.39,77804.13,34.8,-0.52062,0.00014,30.71648]
[1776967169728,36.39,77804.13,34.8,-0.52062,0.00014,30.71648]
[1776967171126,36.39,77804.77,34.8,-0.52053,0.00014,30.7171]
[1776967171508,36.39,77804.77,34.8,-0.52053,0.00014,30.7171]
[1776967173331,36.39,77799.35,34.8,-0.5213,0.00014,30.70886]
[1776967173348,36.39,77794.67,34.8,-0.52196,0.00014,30.70424]
[1776967175450,36.39,77790.02,34.8,-0.52262,0.00014,30.69956]
[1776967175512,36.39,77789.67,34.8,-0.52267,0.00014,30.69921]
[1776967177098,36.39,77793.65,34.8,-0.52211,0.00014,30.70322]
[1776967177161,36.39,77793.65,34.8,-0.52211,0.00014,30.70322]
[1776967177340,36.39,77800.59,34.8,-0.52112,0.00014,30.71008]
[1776967178247,36.39,77807.38,34.8,-0.52015,0.00014,30.71661]
[1776967180219,36.39,77807.03,34.8,-0.5202,0.00014,30.71628]
[1776967180227,36.39,77807.03,34.8,-0.5202,0.00014,30.71628]
[1776967182403,36.39,77806.42,34.8,-0.52029,0.00014,30.71571]
[1776967184067,36.4,77803.42,34.8,-0.52071,0.00014,30.71284]
[1776967184344,36.4,77803.42,34.8,-0.52071,0.00014,30.71284]
[1776967184446,36.4,77799.29,34.8,-0.5213,0.00014,30.70883]
[1776967185305,36.4,77792.63,34.8,-0.52224,0.00014,30.70222]
[1776967185587,36.4,77792.63,34.8,-0.52224,0.00014,30.70222]
[1776967185764,36.4,77792.63,34.8,-0.52224,0.00014,30.70222]
[1776967186312,36.4,77796.94,34.8,-0.52163,0.00014,30.70652]
[1776967188864,36.4,77796.97,34.8,-0.52163,0.00014,30.70656]
[1776967194368,36.4,77796.96,34.8,-0.52162,0.00014,30.70657]
[1776967199403,36.41,77797.1,34.8,-0.5216,0.00014,30.70672]
[1776967201053,36.41,77797.5,34.8,-0.52154,0.00014,30.70712]
[1776967201416,36.41,77803.8,34.8,-0.52065,0.00014,30.71326]
[1776967203267,36.41,77803.68,34.8,-0.52066,0.00014,30.71315]
[1776967203354,36.41,77803.68,34.8,-0.52066,0.00014,30.71315]
[1776967203386,36.41,77803.68,34.8,-0.52066,0.00014,30.71315]
[1776967203458,36.41,77803.68,34.8,-0.52066,0.00014,30.71315]
[1776967203531,36.41,77796.65,34.8,-0.52166,0.00014,30.70629]
[1776967203673,36.41,77796.65,34.8,-0.52166,0.00014,30.70629]
[1776967204439,36.41,77778.59,34.8,-0.52422,0.00014,30.6878]
[1776967205576,36.41,77778.59,34.8,-0.52422,0.00014,30.6878]
[1776967205600,36.41,77779.15,34.8,-0.52414,0.00014,30.68839]
[1776967205778,36.41,77779.15,34.8,-0.52414,0.00014,30.68839]
[1776967206452,36.41,77786.45,34.8,-0.52311,0.00014,30.696]
[1776967207202,36.41,77786.45,34.8,-0.52311,0.00014,30.696]
[1776967207632,36.41,77789.91,34.8,-0.52262,0.00014,30.69954]
[1776967207659,36.41,77789.91,34.8,-0.52262,0.00014,30.69954]
[1776967207953,36.41,77789.91,34.8,-0.52262,0.00014,30.69954]
[1776967208378,36.41,77789.91,34.8,-0.52262,0.00014,30.69954]
[1776967208466,36.41,77813.42,34.8,-0.51928,0.00014,30.72234]
[1776967209217,36.41,77813.42,34.8,-0.51928,0.00014,30.72234]
[1776967209244,36.41,77813.42,34.8,-0.51928,0.00014,30.72234]
[1776967209283,36.41,77813.42,34.8,-0.51928,0.00014,30.72234]
[1776967209288,36.41,77813.42,34.8,-0.51928,0.00014,30.72234]
[1776967209474,36.41,77796.81,34.8,-0.52164,0.00014,30.70646]
[1776967210481,36.41,77787.74,34.8,-0.52292,0.00014,30.69734]
[1776967211020,36.41,77787.74,34.8,-0.52292,0.00014,30.69734]
[1776967211095,36.41,77787.74,34.8,-0.52292,0.00014,30.69734]
[1776967211488,36.42,77801.4,34.8,-0.52098,0.00014,30.71097]
[1776967212537,36.42,77810.1,34.8,-0.51975,0.00014,30.71926]
[1776967213502,36.42,77810.12,34.8,-0.51974,0.00014,30.71928]
[1776967213837,36.42,77810.12,34.8,-0.51974,0.00014,30.71928]
[1776967213865,36.42,77810.12,34.8,-0.51974,0.00014,30.71928]
[1776967214509,36.42,77797.42,34.8,-0.52154,0.00014,30.70708]
[1776967216424,36.42,77796.02,34.8,-0.52174,0.00014,30.7057]
[1776967217531,36.42,77813.99,34.8,-0.51919,0.00014,30.72289]
[1776967218538,36.42,77816.92,34.8,-0.51878,0.00014,30.72557]
[1776967222065,36.42,77821.68,34.8,-0.5181,0.00014,30.72986]
[1776967222259,36.42,77821.68,34.8,-0.5181,0.00014,30.72986]
[1776967222388,36.42,77821.68,34.8,-0.5181,0.00014,30.72986]
[1776967222430,36.42,77821.68,34.8,-0.5181,0.00014,30.72986]
[1776967222433,36.42,77821.68,34.8,-0.5181,0.00014,30.72986]
[1776967222566,36.42,77834.82,34.8,-0.51623,0.00014,30.74124]
[1776967226669,36.42,77837.85,34.8,-0.5158,0.00014,30.74377]
[1776967227548,36.42,77837.85,34.8,-0.5158,0.00014,30.74377]
[1776967227603,36.42,77836.97,34.8,-0.51593,0.00014,30.74304]
[1776967228611,36.42,77848.35,34.8,-0.51431,0.00014,30.75226]
[1776967229057,36.42,77848.35,34.8,-0.51431,0.00014,30.75226]
[1776967229179,36.42,77848.35,34.8,-0.51431,0.00014,30.75226]
[1776967229573,36.42,77848.35,34.8,-0.51431,0.00014,30.75226]
[1776967231204,36.42,77847.44,34.8,-0.51444,0.00014,30.75154]
[1776967233644,36.42,77839.83,34.8,-0.51553,0.00014,30.74241]
[1776967234892,36.42,77839.83,34.8,-0.51553,0.00014,30.74241]
[1776967235243,36.42,77839.83,34.8,-0.51553,0.00014,30.74241]
[1776967235659,36.42,77849.03,34.8,-0.51422,0.00014,30.7498]
[1776967238266,36.42,77852.66,34.8,-0.51371,0.00014,30.75263]
[1776967238282,36.42,77852.66,34.8,-0.51371,0.00014,30.75263]
[1776967238680,36.42,77842.62,34.8,-0.51513,0.00014,30.74469]
[1776967240359,36.42,77842.62,34.8,-0.51513,0.00014,30.74469]
[1776967240557,36.42,77842.62,34.8,-0.51513,0.00014,30.74469]
[1776967240641,36.42,77840.82,34.8,-0.51538,0.00014,30.74323]
[1776967242937,36.42,77849.48,34.8,-0.51416,0.00014,30.75016]
[1776967244868,36.42,77843.71,34.8,-0.51497,0.00014,30.74557]
[1776967245073,36.42,77843.71,34.8,-0.51497,0.00014,30.74557]
[1776967245106,36.42,77843.71,34.8,-0.51497,0.00014,30.74557]
[1776967245459,36.42,77839.44,34.8,-0.51558,0.00014,30.7421]
[1776967245704,36.42,77839.44,34.8,-0.51558,0.00014,30.7421]
[1776967245729,36.42,77853.5,34.8,-0.51358,0.00014,30.75328]
[1776967246826,36.42,77853.5,34.8,-0.51358,0.00014,30.75328]
[1776967247158,36.42,77853.5,34.8,-0.51358,0.00014,30.75328]
[1776967247201,36.42,77862.28,34.8,-0.51234,0.00014,30.75987]
[1776967247976,36.42,77862.28,34.8,-0.51234,0.00014,30.75987]
[1776967250832,36.43,77867.1,34.8,-0.51165,0.00014,30.76337]
[1776967251518,36.43,77867.1,34.8,-0.51165,0.00014,30.76337]
[1776967251991,36.43,77870.21,34.8,-0.51121,0.00014,30.76557]
[1776967252103,36.43,77870.21,34.8,-0.51121,0.00014,30.76557]
[1776967252240,36.43,77870.21,34.8,-0.51121,0.00014,30.76557]
[1776967252503,36.43,77870.21,34.8,-0.51121,0.00014,30.76557]
[1776967252519,36.43,77901.48,34.8,-0.50677,0.00014,30.78565]
[1776967253058,36.43,77901.48,34.8,-0.50677,0.00014,30.78565]
[1776967253129,36.43,77906.82,34.8,-0.50601,0.00014,30.78869]
[1776967254482,36.43,77906.82,34.8,-0.50601,0.00014,30.78869]
[1776967254561,36.43,77900.66,34.8,-0.50689,0.00014,30.78517]
[1776967256132,36.43,77904.44,34.8,-0.50635,0.00014,30.78735]
[1776967256233,36.43,77903.51,34.8,-0.50648,0.00014,30.78682]
[1776967259829,36.43,77891.76,34.8,-0.50815,0.00014,30.77982]
[1776967261694,36.43,77891.76,34.8,-0.50815,0.00014,30.77982]
[1776967262466,36.43,77888.9,34.8,-0.50856,0.00014,30.77803]
[1776967262508,36.43,77868.69,34.8,-0.51142,0.00014,30.7645]
[1776967262853,36.43,77858.13,34.8,-0.51292,0.00014,30.7568]
[1776967264071,36.43,77858.13,34.8,-0.51292,0.00014,30.7568]
[1776967264230,36.43,77858.13,34.8,-0.51292,0.00014,30.7568]
[1776967264873,36.43,77851.91,34.8,-0.51381,0.00014,30.75206]
[1776967267371,36.43,77853.16,34.8,-0.51363,0.00014,30.75303]
[1776967267387,36.43,77850.74,34.8,-0.51397,0.00014,30.75116]
[1776967268901,36.43,77842.72,34.8,-0.51511,0.00014,30.74479]
[1776967273660,36.43,77840.67,34.8,-0.5154,0.00014,30.74313]
[1776967273768,36.43,77839.43,34.8,-0.51557,0.00014,30.74211]
[1776967273935,36.43,77840.0,34.8,-0.51549,0.00014,30.74258]
[1776967275600,36.43,77840.0,34.8,-0.51549,0.00014,30.74258]
[1776967275660,36.43,77849.86,34.8,-0.51409,0.00014,30.75048]
[1776967275915,36.43,77849.86,34.8,-0.51409,0.00014,30.75048]
[1776967276636,36.43,77849.86,34.8,-0.51409,0.00014,30.75048]
[1776967275951,36.43,77849.9,34.8,-0.51409,0.00014,30.75051]
[1776967276873,36.43,77849.9,34.8,-0.51409,0.00014,30.75051]
[1776967277785,36.43,77846.77,34.8,-0.51453,0.00014,30.74804]
[1776967278081,36.43,77846.77,34.8,-0.51453,0.00014,30.74804]
[1776967278210,36.43,77852.59,34.8,-0.51371,0.00014,30.7526]
[1776967278934,36.43,77852.59,34.8,-0.51371,0.00014,30.7526]
[1776967279372,36.43,77864.72,34.8,-0.51198,0.00014,30.76167]
[1776967280069,36.43,77864.72,34.8,-0.51198,0.00014,30.76167]
[1776967281432,36.43,77866.49,34.8,-0.51173,0.00014,30.76294]
[1776967281495,36.43,77879.41,34.8,-0.5099,0.00014,30.77188]
[1776967281997,36.43,77879.41,34.8,-0.5099,0.00014,30.77188]
[1776967282272,36.43,77879.41,34.8,-0.5099,0.00014,30.77188]
[1776967282542,36.43,77879.41,34.8,-0.5099,0.00014,30.77188]
[1776967282639,36.43,77888.06,34.8,-0.50867,0.00014,30.7775]
[1776967282814,36.43,77888.06,34.8,-0.50867,0.00014,30.7775]
[1776967283540,36.43,77898.96,34.8,-0.50713,0.00014,30.78418]
[1776967284878,36.43,77901.78,34.8,-0.50673,0.00014,30.78583]
[1776967284886,36.43,77901.78,34.8,-0.50673,0.00014,30.78583]
[1776967285548,36.43,77908.24,34.8,-0.50581,0.00014,30.78949]
[1776967285946,36.43,77908.24,34.8,-0.50581,0.00014,30.78949]
[1776967286678,36.43,77908.24,34.8,-0.50581,0.00014,30.78949]
[1776967286025,36.43,77914.81,34.8,-0.50488,0.00014,30.79305]
[1776967288025,36.43,77917.4,34.8,-0.50451,0.00014,30.79441]
[1776967288138,36.43,77917.4,34.8,-0.50451,0.00014,30.79441]
[1776967288221,36.43,77919.06,34.8,-0.50427,0.00014,30.79526]
[1776967289294,36.43,77919.06,34.8,-0.50427,0.00014,30.79526]
[1776967289965,36.43,77924.98,34.8,-0.50343,0.00014,30.79823]
[1776967290053,36.43,77924.98,34.8,-0.50343,0.00014,30.79823]
[1776967290391,36.43,77922.77,34.8,-0.50375,0.00014,30.79714]
[1776967291060,36.43,77908.63,34.8,-0.50576,0.00014,30.78672]
[1776967293141,36.43,77908.11,34.8,-0.50583,0.00014,30.78643]
[1776967293830,36.43,77908.52,34.8,-0.50577,0.00014,30.78666]
[1776967296242,36.43,77911.44,34.8,-0.50536,0.00014,30.78826]
[1776967297106,36.43,77921.02,34.8,-0.504,0.00014,30.79327]
[1776967297830,36.43,77921.02,34.8,-0.504,0.00014,30.79327]
[1776967300234,36.43,77911.85,34.8,-0.5053,0.00014,30.78848]
[1776967300274,36.43,77913.71,34.8,-0.50504,0.00014,30.78948]
[1776967300815,36.43,77913.71,34.8,-0.50504,0.00014,30.78948]
[1776967302165,36.43,77914.51,34.8,-0.50492,0.00014,30.7899]
[1776967306384,36.43,77906.09,34.8,-0.50612,0.00014,30.7853]
[1776967307222,36.43,77904.02,34.8,-0.50641,0.00014,30.78412]
[1776967308006,36.43,77904.02,34.8,-0.50641,0.00014,30.78412]
[1776967307321,36.43,77890.59,34.8,-0.50832,0.00014,30.7761]
[1776967308070,36.43,77890.59,34.8,-0.50832,0.00014,30.7761]
[1776967308109,36.43,77890.59,34.8,-0.50832,0.00014,30.7761]
[1776967308293,36.43,77872.76,34.8,-0.51085,0.00014,30.76437]
[1776967309360,36.43,77872.76,34.8,-0.51085,0.00014,30.76437]
[1776967309438,36.43,77862.81,34.8,-0.51226,0.00014,30.75728]
[1776967311612,36.43,77864.76,34.8,-0.51198,0.00014,30.7587]
[1776967311707,36.43,77867.05,34.8,-0.51166,0.00014,30.76035]
[1776967312669,36.43,77867.05,34.8,-0.51166,0.00014,30.76035]
[1776967312321,36.43,77879.69,34.8,-0.50987,0.00014,30.76907]
[1776967313329,36.43,77887.11,34.8,-0.50881,0.00014,30.77391]
[1776967314491,36.43,77887.11,34.8,-0.50881,0.00014,30.77391]
[1776967314614,36.43,77887.11,34.8,-0.50881,0.00014,30.77391]
[1776967314748,36.43,77887.11,34.8,-0.50881,0.00014,30.77391]
[1776967314636,36.43,77891.35,34.8,-0.50821,0.00014,30.77658]
[1776967315021,36.43,77891.35,34.8,-0.50821,0.00014,30.77658]
[1776967315194,36.43,77891.35,34.8,-0.50821,0.00014,30.77658]
[1776967315366,36.43,77941.95,34.8,-0.50103,0.00014,30.80299]
[1776967316104,36.43,77941.95,34.8,-0.50103,0.00014,30.80299]
[1776967316302,36.43,77941.95,34.8,-0.50103,0.00014,30.80299]
[1776967316357,36.43,77941.95,34.8,-0.50103,0.00014,30.80299]
[1776967316843,36.43,77941.95,34.8,-0.50103,0.00014,30.80299]
[1776967316377,36.43,77978.39,34.8,-0.49586,0.00014,30.81584]
[1776967317407,36.43,77978.39,34.8,-0.49586,0.00014,30.81584]
[1776967317827,36.43,77995.18,34.8,-0.49349,0.00014,30.82002]
[1776967318083,36.43,77995.18,34.8,-0.49349,0.00014,30.82002]
[1776967318276,36.43,77995.18,34.8,-0.49349,0.00014,30.82002]
[1776967318767,36.43,77995.18,34.8,-0.49349,0.00014,30.82002]
[1776967318719,36.43,77972.46,34.8,-0.49671,0.00014,30.8141]
[1776967319393,36.42,77931.72,34.8,-0.50249,0.00014,30.79845]
[1776967320488,36.42,77931.72,34.8,-0.50249,0.00014,30.79845]
[1776967320762,36.42,77931.72,34.8,-0.50249,0.00014,30.79845]
[1776967320589,36.42,77895.28,34.8,-0.50766,0.00014,30.77897]
[1776967321083,36.42,77895.28,34.8,-0.50766,0.00014,30.77897]
[1776967321544,36.4,77894.44,34.8,-0.50779,0.00014,30.77845]
[1776967322390,36.4,77894.44,34.8,-0.50779,0.00014,30.77845]
[1776967322609,36.4,77894.44,34.8,-0.50779,0.00014,30.77845]
[1776967322743,36.4,77900.71,34.8,-0.5069,0.00014,30.78219]
[1776967323705,36.4,77915.97,34.8,-0.50473,0.00014,30.79066]
[1776967324067,36.4,77915.97,34.8,-0.50473,0.00014,30.79066]
[1776967324836,36.4,77918.38,34.8,-0.50439,0.00014,30.79191]
[1776967325331,36.4,77918.38,34.8,-0.50439,0.00014,30.79191]
[1776967325372,36.4,77918.38,34.8,-0.50439,0.00014,30.79191]
[1776967325444,36.4,77908.53,34.8,-0.50579,0.00014,30.78664]
[1776967326092,36.4,77908.53,34.8,-0.50579,0.00014,30.78664]
[1776967326345,36.4,77908.53,34.8,-0.50579,0.00014,30.78664]
[1776967326730,36.4,77878.36,34.8,-0.51007,0.00014,30.76815]
[1776967327727,36.4,77878.36,34.8,-0.51007,0.00014,30.76815]
[1776967327829,36.4,77875.04,34.8,-0.51054,0.00014,30.7659]
[1776967328830,36.4,77875.04,34.8,-0.51054,0.00014,30.7659]
[1776967328848,36.4,77875.04,34.8,-0.51054,0.00014,30.7659]
[1776967328467,36.4,77865.58,34.8,-0.51189,0.00014,30.75925]
[1776967329474,36.4,77855.83,34.8,-0.51327,0.00014,30.75203]
[1776967329925,36.4,77855.83,34.8,-0.51327,0.00014,30.75203]
[1776967330739,36.4,77855.83,34.8,-0.51327,0.00014,30.75203]
[1776967330752,36.4,77866.13,34.8,-0.51181,0.00014,30.75964]
[1776967330944,36.4,77866.13,34.8,-0.51181,0.00014,30.75964]
[1776967331808,36.4,77866.13,34.8,-0.51181,0.00014,30.75964]
[1776967331841,36.4,77866.13,34.8,-0.51181,0.00014,30.75964]
[1776967331488,36.4,77874.62,34.8,-0.5106,0.00014,30.76561]
[1776967332885,36.4,77879.16,34.8,-0.50996,0.00014,30.76869]
[1776967333799,36.4,77879.16,34.8,-0.50996,0.00014,30.76869]
[1776967333816,36.4,77879.16,34.8,-0.50996,0.00014,30.76869]
[1776967333502,36.4,77885.25,34.8,-0.50909,0.00014,30.77269]
[1776967334520,36.4,77885.25,34.8,-0.50909,0.00014,30.77269]
[1776967334567,36.4,77874.41,34.8,-0.51063,0.00014,30.76547]
[1776967334896,36.4,77874.41,34.8,-0.51063,0.00014,30.76547]
[1776967334995,36.4,77874.41,34.8,-0.51063,0.00014,30.76547]
[1776967335524,36.4,77906.16,34.8,-0.50612,0.00014,30.78532]
[1776967336527,36.4,77906.11,34.8,-0.50613,0.00014,30.78529]
[1776967337534,36.4,77891.6,34.8,-0.50819,0.00014,30.77671]
[1776967338541,36.41,77902.8,34.8,-0.5066,0.00014,30.78341]
[1776967340215,36.4,77906.99,34.8,-0.506,0.00014,30.78579]
[1776967340557,36.4,77912.89,34.8,-0.50517,0.00014,30.78903]
[1776967342248,36.4,77915.47,34.8,-0.5048,0.00014,30.7904]
[1776967342571,36.4,77909.34,34.8,-0.50567,0.00014,30.78709]
[1776967344585,36.4,77903.2,34.8,-0.50654,0.00014,30.78364]
[1776967345592,36.4,77918.2,34.8,-0.50441,0.00014,30.79182]
[1776967346433,36.4,77918.2,34.8,-0.50441,0.00014,30.79182]
[1776967346599,36.4,77909.31,34.8,-0.50568,0.00014,30.78708]
[1776967347285,36.4,77909.31,34.8,-0.50568,0.00014,30.78708]
[1776967347408,36.4,77909.31,34.8,-0.50568,0.00014,30.78708]
[1776967347699,36.4,77883.57,34.8,-0.50933,0.00014,30.7716]
[1776967348330,36.4,77883.57,34.8,-0.50933,0.00014,30.7716]
[1776967348856,36.4,77868.55,34.8,-0.51146,0.00014,30.76138]
[1776967349624,36.4,77872.5,34.8,-0.5109,0.00014,30.76415]
[1776967350631,36.4,77865.53,34.8,-0.51189,0.00014,30.75922]
[1776967355659,36.41,77864.66,34.8,-0.51202,0.00014,30.7556]
[1776967356121,36.41,77867.27,34.8,-0.51165,0.00014,30.75748]
[1776967356764,36.41,77867.27,34.8,-0.51165,0.00014,30.75748]
[1776967356789,36.41,77891.6,34.8,-0.50819,0.00014,30.77372]
[1776967357683,36.41,77903.54,34.8,-0.5065,0.00014,30.78085]
[1776967357913,36.41,77903.54,34.8,-0.5065,0.00014,30.78085]
[1776967357924,36.41,77903.54,34.8,-0.5065,0.00014,30.78085]
[1776967358361,36.41,77903.54,34.8,-0.5065,0.00014,30.78085]
[1776967358608,36.41,77903.54,34.8,-0.5065,0.00014,30.78085]
[1776967359014,36.41,77903.54,34.8,-0.5065,0.00014,30.78085]
[1776967358707,36.41,77911.22,34.8,-0.5054,0.00014,30.78514]
[1776967359577,36.41,77911.22,34.8,-0.5054,0.00014,30.78514]
[1776967359700,36.41,77943.82,34.8,-0.50078,0.00014,30.80079]
[1776967360002,36.41,77943.82,34.8,-0.50078,0.00014,30.80079]
[1776967360713,36.41,77953.37,34.8,-0.49942,0.00014,30.80459]
[1776967362132,36.41,77956.62,34.8,-0.49896,0.00014,30.8058]
[1776967362366,36.41,77956.62,34.8,-0.49896,0.00014,30.8058]
[1776967362793,36.41,77956.62,34.8,-0.49896,0.00014,30.8058]
[1776967362869,36.41,77974.74,34.8,-0.49639,0.00014,30.8118]
[1776967363009,36.41,77974.74,34.8,-0.49639,0.00014,30.8118]
[1776967363640,36.41,77974.74,34.8,-0.49639,0.00014,30.8118]
[1776967363735,36.41,77993.8,34.8,-0.49369,0.00014,30.81674]
[1776967364875,36.41,77993.8,34.8,-0.49369,0.00014,30.81674]
[1776967365080,36.41,77993.8,34.8,-0.49369,0.00014,30.81674]
[1776967365108,36.41,78019.76,34.8,-0.49001,0.00014,30.82118]
[1776967365891,36.41,78023.81,34.8,-0.48943,0.00014,30.82164]
[1776967366071,36.41,78023.81,34.8,-0.48943,0.00014,30.82164]
[1776967366160,36.41,78023.81,34.8,-0.48943,0.00014,30.82164]
[1776967366607,36.41,78023.81,34.8,-0.48943,0.00014,30.82164]
[1776967366898,36.41,78023.81,34.8,-0.48943,0.00014,30.82164]
[1776967366997,36.41,78023.81,34.8,-0.48943,0.00014,30.82164]
[1776967366988,36.41,78010.43,34.8,-0.49133,0.00014,30.81988]
[1776967367767,36.41,78015.91,34.8,-0.49055,0.00014,30.82069]
[1776967368092,36.41,78015.91,34.8,-0.49055,0.00014,30.82069]
[1776967368774,36.41,78020.14,34.8,-0.48995,0.00014,30.82122]
[1776967369619,36.41,78020.14,34.8,-0.48995,0.00014,30.82122]
[1776967369781,36.41,78010.86,34.8,-0.49127,0.00014,30.81995]
[1776967370174,36.41,78010.86,34.8,-0.49127,0.00014,30.81995]
[1776967370336,36.41,78010.86,34.8,-0.49127,0.00014,30.81995]
[1776967370789,36.41,77997.84,34.8,-0.49311,0.00014,30.8176]
[1776967371797,36.41,77988.96,34.8,-0.49437,0.00014,30.81562]
[1776967372375,36.41,77988.96,34.8,-0.49437,0.00014,30.81562]
[1776967372381,36.41,77988.96,34.8,-0.49437,0.00014,30.81562]
[1776967372804,36.41,77980.59,34.8,-0.49556,0.00014,30.81347]
[1776967373085,36.41,77980.59,34.8,-0.49556,0.00014,30.81347]
[1776967374818,36.41,77966.62,34.8,-0.49754,0.00014,30.80927]
[1776967375706,36.41,77966.62,34.8,-0.49754,0.00014,30.80927]
[1776967375817,36.41,77966.62,34.8,-0.49754,0.00014,30.80927]
[1776967375952,36.41,77966.62,34.8,-0.49754,0.00014,30.80927]
[1776967375825,36.41,77967.7,34.8,-0.49739,0.00014,30.80962]
[1776967376082,36.41,77967.7,34.8,-0.49739,0.00014,30.80962]
[1776967376238,36.41,77967.7,34.8,-0.49739,0.00014,30.80962]
[1776967376832,36.41,77987.4,34.8,-0.49459,0.00014,30.81524]
[1776967377500,36.41,77987.4,34.8,-0.49459,0.00014,30.81524]
[1776967377839,36.41,77978.04,34.8,-0.49592,0.00014,30.81276]
[1776967380158,36.41,77977.29,34.8,-0.49603,0.00014,30.81254]
[1776967380861,36.41,77987.55,34.8,-0.49457,0.00014,30.81527]
[1776967381488,36.41,77987.55,34.8,-0.49457,0.00014,30.81527]
[1776967381595,36.41,77987.55,34.8,-0.49457,0.00014,30.81527]
[1776967381702,36.41,77987.55,34.8,-0.49457,0.00014,30.81527]
[1776967381797,36.41,77987.55,34.8,-0.49457,0.00014,30.81527]
[1776967381867,36.41,78001.66,34.8,-0.49257,0.00014,30.81836]
[1776967382404,36.41,78001.66,34.8,-0.49257,0.00014,30.81836]
[1776967382684,36.41,78001.66,34.8,-0.49257,0.00014,30.81836]
[1776967382696,36.41,78001.66,34.8,-0.49257,0.00014,30.81836]
[1776967383113,36.41,78003.29,34.8,-0.49234,0.00014,30.81866]
[1776967384023,36.41,78003.29,34.8,-0.49234,0.00014,30.81866]
[1776967383881,36.41,78014.21,34.8,-0.49079,0.00014,30.82045]
[1776967384155,36.41,78014.21,34.8,-0.49079,0.00014,30.82045]
[1776967384234,36.41,78014.21,34.8,-0.49079,0.00014,30.82045]
[1776967384343,36.41,78014.21,34.8,-0.49079,0.00014,30.82045]
[1776967384613,36.41,78014.21,34.8,-0.49079,0.00014,30.82045]
[1776967384897,36.41,78033.84,34.8,-0.48801,0.00014,30.82249]
[1776967385494,36.41,78033.84,34.8,-0.48801,0.00014,30.82249]
[1776967386204,36.4,78034.34,34.8,-0.48794,0.00014,30.82252]
[1776967386619,36.4,78034.34,34.8,-0.48794,0.00014,30.82252]
[1776967386628,36.4,78034.34,34.8,-0.48794,0.00014,30.82252]
[1776967386909,36.4,78019.82,34.8,-0.49,0.00014,30.82119]
[1776967387602,36.4,78019.82,34.8,-0.49,0.00014,30.82119]
[1776967387665,36.4,78019.82,34.8,-0.49,0.00014,30.82119]
[1776967387774,36.4,78019.82,34.8,-0.49,0.00014,30.82119]
[1776967387985,36.4,78019.82,34.8,-0.49,0.00014,30.82119]
[1776967389042,36.4,78020.18,34.8,-0.48995,0.00014,30.82123]
[1776967389750,36.4,78015.93,34.8,-0.49055,0.00014,30.82069]
[1776967389769,36.4,78015.93,34.8,-0.49055,0.00014,30.82069]
[1776967389811,36.4,78015.93,34.8,-0.49055,0.00014,30.82069]
[1776967390137,36.4,78017.43,34.8,-0.49034,0.00014,30.82089]
[1776967390267,36.4,78017.43,34.8,-0.49034,0.00014,30.82089]
[1776967394046,36.4,78018.25,34.8,-0.49022,0.00014,30.82099]
[1776967393958,36.4,78007.72,34.8,-0.49171,0.00014,30.81945]
[1776967395972,36.4,77994.23,34.8,-0.49363,0.00014,30.81683]
[1776967397986,36.4,77986.2,34.8,-0.49477,0.00014,30.81494]
[1776967399814,36.4,77988.21,34.8,-0.49448,0.00014,30.81544]
[1776967400943,36.4,77991.92,34.8,-0.49396,0.00014,30.81632]
[1776967401946,36.4,77991.2,34.8,-0.49406,0.00014,30.81615]
[1776967402767,36.39,77995.8,34.8,-0.49341,0.00014,30.81718]
[1776967406328,36.39,77990.72,34.8,-0.49413,0.00014,30.81604]
[1776967407049,36.39,77983.02,34.8,-0.49522,0.00014,30.81412]
[1776967410715,36.39,77984.27,34.8,-0.49504,0.00014,30.81445]
[1776967410750,36.39,77984.27,34.8,-0.49504,0.00014,30.81445]
[1776967410852,36.39,77981.7,34.8,-0.49541,0.00014,30.81377]
[1776967411080,36.39,77974.2,34.8,-0.49647,0.00014,30.80866]
[1776967412252,36.39,77974.2,34.8,-0.49647,0.00014,30.80866]
[1776967412389,36.39,77974.2,34.8,-0.49647,0.00014,30.80866]
[1776967412648,36.39,77974.2,34.8,-0.49647,0.00014,30.80866]
[1776967412864,36.39,77974.2,34.8,-0.49647,0.00014,30.80866]
[1776967412935,36.39,77983.79,34.8,-0.49511,0.00014,30.81134]
[1776967413523,36.39,77983.79,34.8,-0.49511,0.00014,30.81134]
[1776967413573,36.39,77998.63,34.8,-0.49301,0.00014,30.81478]
[1776967414298,36.39,77998.63,34.8,-0.49301,0.00014,30.81478]
[1776967414390,36.39,77997.61,34.8,-0.49315,0.00014,30.81457]
[1776967415107,36.39,77991.46,34.8,-0.49402,0.00014,30.81322]
[1776967417135,36.39,77987.61,34.8,-0.49457,0.00014,30.81231]
[1776967417891,36.39,77987.45,34.8,-0.49459,0.00014,30.81227]
[1776967418439,36.39,77987.45,34.8,-0.49459,0.00014,30.81227]
[1776967418466,36.39,77987.45,34.8,-0.49459,0.00014,30.81227]
[1776967418540,36.39,77983.2,34.8,-0.4952,0.00014,30.81118]
[1776967419323,36.39,77975.29,34.8,-0.49632,0.00014,30.80898]
[1776967420620,36.39,77975.29,34.8,-0.49632,0.00014,30.80898]
[1776967421397,36.39,77972.09,34.8,-0.49677,0.00014,30.80802]
[1776967421498,36.39,77956.09,34.8,-0.49904,0.00014,30.80262]
[1776967422157,36.39,77945.27,34.8,-0.50058,0.00014,30.7984]
[1776967423688,36.39,77945.27,34.8,-0.50058,0.00014,30.7984]
[1776967424338,36.39,77947.57,34.8,-0.50025,0.00014,30.79933]
[1776967425722,36.39,77946.94,34.8,-0.50034,0.00014,30.79908]
[1776967425790,36.39,77946.94,34.8,-0.50034,0.00014,30.79908]
[1776967425969,36.39,77946.94,34.8,-0.50034,0.00014,30.79908]
[1776967426014,36.39,77939.57,34.8,-0.50139,0.00014,30.79599]
[1776967426186,36.39,77931.52,34.8,-0.50253,0.00014,30.79238]
[1776967428032,36.39,77931.52,34.8,-0.50253,0.00014,30.79238]
[1776967428476,36.39,77918.06,34.8,-0.50445,0.00014,30.78577]
[1776967429210,36.39,77912.05,34.8,-0.5053,0.00014,30.78259]
[1776967430217,36.39,77905.02,34.8,-0.5063,0.00014,30.77869]
[1776967434924,36.38,77909.24,34.8,-0.5057,0.00014,30.78105]
[1776967435018,36.38,77909.24,34.8,-0.5057,0.00014,30.78105]
[1776967435034,36.38,77908.0,34.8,-0.50588,0.00014,30.78036]
[1776967435252,36.38,77914.54,34.8,-0.50495,0.00014,30.78392]
[1776967437820,36.38,77918.96,34.8,-0.50432,0.00014,30.78623]
[1776967437921,36.38,77922.01,34.8,-0.50389,0.00014,30.78778]
[1776967438582,36.38,77922.01,34.8,-0.50389,0.00014,30.78778]
[1776967440217,36.38,77913.38,34.8,-0.50512,0.00014,30.7833]
[1776967440318,36.38,77905.8,34.8,-0.50619,0.00014,30.77913]
[1776967441637,36.38,77905.8,34.8,-0.50619,0.00014,30.77913]
[1776967442066,36.38,77905.8,34.8,-0.50619,0.00014,30.77913]
[1776967442100,36.38,77906.86,34.8,-0.50604,0.00014,30.77972]
[1776967442321,36.38,77906.86,34.8,-0.50604,0.00014,30.77972]
[1776967442625,36.38,77906.86,34.8,-0.50604,0.00014,30.77972]
[1776967442703,36.37,77920.38,34.8,-0.50412,0.00014,30.78695]
[1776967443267,36.37,77920.38,34.8,-0.50412,0.00014,30.78695]
[1776967443461,36.37,77920.38,34.8,-0.50412,0.00014,30.78695]
[1776967443466,36.37,77924.98,34.8,-0.50347,0.00014,30.78925]
[1776967444540,36.37,77924.98,34.8,-0.50347,0.00014,30.78925]
[1776967448866,36.37,77915.95,34.8,-0.50475,0.00014,30.78466]
[1776967448947,36.37,77915.95,34.8,-0.50475,0.00014,30.78466]
[1776967449041,36.37,77915.95,34.8,-0.50475,0.00014,30.78466]
[1776967449049,36.37,77916.61,34.8,-0.50466,0.00014,30.78501]
[1776967450015,36.37,77916.61,34.8,-0.50466,0.00014,30.78501]
[1776967450033,36.37,77916.61,34.8,-0.50466,0.00014,30.78501]
[1776967450036,36.37,77929.83,34.8,-0.50278,0.00014,30.79158]
[1776967451364,36.37,77923.3,34.8,-0.50371,0.00014,30.78842]
[1776967452715,36.37,77923.3,34.8,-0.50371,0.00014,30.78842]
[1776967452913,36.37,77923.3,34.8,-0.50371,0.00014,30.78842]
[1776967452972,36.37,77922.6,34.8,-0.50381,0.00014,30.78807]
[1776967453378,36.37,77915.03,34.8,-0.50489,0.00014,30.78417]
[1776967455185,36.37,77913.94,34.8,-0.50504,0.00014,30.78359]
[1776967455236,36.37,77913.94,34.8,-0.50504,0.00014,30.78359]
[1776967455392,36.37,77893.29,34.8,-0.50798,0.00014,30.77174]
[1776967457045,36.37,77893.29,34.8,-0.50798,0.00014,30.77174]
[1776967457116,36.37,77887.85,34.8,-0.50875,0.00014,30.76834]
[1776967457153,36.37,77887.85,34.8,-0.50875,0.00014,30.76834]
[1776967458047,36.37,77887.85,34.8,-0.50875,0.00014,30.76834]
[1776967458059,36.37,77887.85,34.8,-0.50875,0.00014,30.76834]
[1776967457406,36.37,77896.93,34.8,-0.50746,0.00014,30.77395]
[1776967458413,36.37,77897.06,34.8,-0.50744,0.00014,30.77403]
[1776967460105,36.37,77897.06,34.8,-0.50744,0.00014,30.77403]
[1776967460428,36.37,77887.01,34.8,-0.50887,0.00014,30.76781]
[1776967461268,36.37,77887.01,34.8,-0.50887,0.00014,30.76781]
[1776967461512,36.37,77887.01,34.8,-0.50887,0.00014,30.76781]
[1776967461668,36.37,77887.01,34.8,-0.50887,0.00014,30.76781]
[1776967461883,36.37,77887.01,34.8,-0.50887,0.00014,30.76781]
[1776967461924,36.37,77887.01,34.8,-0.50887,0.00014,30.76781]
[1776967462091,36.37,77887.01,34.8,-0.50887,0.00014,30.76781]
[1776967462122,36.37,77885.02,34.8,-0.50915,0.00014,30.76653]
[1776967462586,36.37,77885.02,34.8,-0.50915,0.00014,30.76653]
[1776967463118,36.37,77885.02,34.8,-0.50915,0.00014,30.76653]
[1776967463132,36.37,77885.02,34.8,-0.50915,0.00014,30.76653]
[1776967463132,36.37,77867.03,34.8,-0.51171,0.00014,30.75426]
[1776967463448,36.37,77868.25,34.8,-0.51154,0.00014,30.75513]
[1776967464173,36.37,77868.25,34.8,-0.51154,0.00014,30.75513]
[1776967464413,36.37,77868.25,34.8,-0.51154,0.00014,30.75513]
[1776967464536,36.37,77868.25,34.8,-0.51154,0.00014,30.75513]
[1776967465277,36.37,77867.76,34.8,-0.51161,0.00014,30.75478]
[1776967465774,36.37,77867.76,34.8,-0.51161,0.00014,30.75478]
[1776967465807,36.37,77867.76,34.8,-0.51161,0.00014,30.75478]
[1776967466108,36.37,77864.07,34.8,-0.51213,0.00014,30.75212]
[1776967467085,36.37,77864.07,34.8,-0.51213,0.00014,30.75212]
[1776967466469,36.37,77850.76,34.8,-0.51402,0.00014,30.74208]
[1776967467215,36.37,77850.76,34.8,-0.51402,0.00014,30.74208]
[1776967468159,36.37,77846.93,34.8,-0.51457,0.00014,30.73906]
[1776967469603,36.37,77847.98,34.8,-0.51442,0.00014,30.73989]
[1776967472293,36.36,77841.43,34.8,-0.51536,0.00014,30.73163]
[1776967472323,36.36,77841.43,34.8,-0.51536,0.00014,30.73163]
[1776967472945,36.36,77842.71,34.8,-0.51518,0.00014,30.73267]
[1776967475532,36.36,77849.83,34.8,-0.51416,0.00014,30.73835]
[1776967477790,36.36,77852.08,34.8,-0.51384,0.00014,30.7401]
[1776967477843,36.36,77847.83,34.8,-0.51445,0.00014,30.73677]
[1776967478554,36.36,77841.08,34.8,-0.51541,0.00014,30.73134]
[1776967481293,36.36,77838.81,34.8,-0.51573,0.00014,30.72947]
[1776967481612,36.36,77838.81,34.8,-0.51573,0.00014,30.72947]
[1776967481716,36.36,77827.18,34.8,-0.51739,0.00014,30.71958]
[1776967482237,36.36,77827.18,34.8,-0.51739,0.00014,30.71958]
[1776967482475,36.36,77827.18,34.8,-0.51739,0.00014,30.71958]
[1776967482509,36.36,77827.18,34.8,-0.51739,0.00014,30.71958]
[1776967482591,36.36,77827.7,34.8,-0.51731,0.00014,30.72004]
[1776967483902,36.36,77827.7,34.8,-0.51731,0.00014,30.72004]
[1776967483991,36.36,77830.88,34.8,-0.51686,0.00014,30.72278]
[1776967485612,36.36,77824.13,34.8,-0.51782,0.00014,30.7169]
[1776967487470,36.36,77823.23,34.8,-0.51795,0.00014,30.7161]
[1776967488363,36.36,77821.72,34.8,-0.51816,0.00014,30.71476]
[1776967488633,36.36,77813.86,34.8,-0.51928,0.00014,30.70761]
[1776967490271,36.36,77812.24,34.8,-0.51951,0.00014,30.70611]
[1776967490648,36.36,77819.76,34.8,-0.51844,0.00014,30.713]
[1776967491722,36.36,77819.76,34.8,-0.51844,0.00014,30.713]
[1776967491766,36.36,77830.58,34.8,-0.5169,0.00014,30.72253]
[1776967498088,36.36,77829.15,34.8,-0.51711,0.00014,30.72129]
[1776967498104,36.36,77828.14,34.8,-0.51725,0.00014,30.72041]
[1776967501675,36.36,77823.89,34.8,-0.51786,0.00014,30.71668]
[1776967501732,36.36,77817.35,34.8,-0.51879,0.00014,30.7108]
[1776967502723,36.36,77817.35,34.8,-0.51879,0.00014,30.7108]
[1776967502934,36.36,77817.35,34.8,-0.51879,0.00014,30.7108]
[1776967503400,36.36,77814.95,34.8,-0.51913,0.00014,30.70861]
[1776967504805,36.36,77814.91,34.8,-0.51913,0.00014,30.70857]
[1776967506483,36.36,77809.55,34.8,-0.51989,0.00014,30.70359]
[1776967507101,36.36,77809.55,34.8,-0.51989,0.00014,30.70359]
[1776967507162,36.36,77796.06,34.8,-0.52181,0.00014,30.69054]
[1776967507453,36.36,77796.06,34.8,-0.52181,0.00014,30.69054]
[1776967507609,36.36,77796.06,34.8,-0.52181,0.00014,30.69054]
[1776967507619,36.36,77796.06,34.8,-0.52181,0.00014,30.69054]
[1776967508001,36.36,77796.06,34.8,-0.52181,0.00014,30.69054]
[1776967508098,36.36,77785.48,34.8,-0.52332,0.00014,30.67981]
[1776967510352,36.36,77784.0,34.8,-0.52353,0.00014,30.67826]
[1776967510821,36.36,77784.0,34.8,-0.52353,0.00014,30.67826]
[1776967512851,36.36,77792.95,34.8,-0.52226,0.00014,30.68742]
[1776967513969,36.36,77797.15,34.8,-0.52166,0.00014,30.69161]
[1776967514070,36.36,77797.15,34.8,-0.52166,0.00014,30.69161]
[1776967514181,36.36,77797.15,34.8,-0.52166,0.00014,30.69161]
[1776967514206,36.36,77797.4,34.8,-0.52162,0.00014,30.69186]
[1776967514381,36.36,77797.4,34.8,-0.52162,0.00014,30.69186]
[1776967514708,36.36,77797.4,34.8,-0.52162,0.00014,30.69186]
[1776967514949,36.36,77797.4,34.8,-0.52162,0.00014,30.69186]
[1776967515097,36.36,77797.4,34.8,-0.52162,0.00014,30.69186]
[1776967515313,36.36,77797.4,34.8,-0.52162,0.00014,30.69186]
[1776967515436,36.36,77797.4,34.8,-0.52162,0.00014,30.69186]
[1776967515472,36.36,77797.4,34.8,-0.52162,0.00014,30.69186]
[1776967515101,36.36,77824.88,34.8,-0.51771,0.00014,30.71756]
[1776967515609,36.36,77824.88,34.8,-0.51771,0.00014,30.71756]
[1776967516023,36.36,77824.88,34.8,-0.51771,0.00014,30.71756]
[1776967516122,36.36,77835.22,34.8,-0.51624,0.00014,30.72647]
[1776967518004,36.36,77833.63,34.8,-0.51647,0.00014,30.72512]
[1776967518042,36.36,77833.19,34.8,-0.51653,0.00014,30.72475]
[1776967520058,36.36,77833.42,34.8,-0.5165,0.00014,30.72494]
[1776967520073,36.36,77831.35,34.8,-0.5168,0.00014,30.72318]
[1776967520257,36.36,77831.35,34.8,-0.5168,0.00014,30.72318]
[1776967520866,36.36,77837.68,34.8,-0.5159,0.00014,30.72852]
[1776967522162,36.36,77837.68,34.8,-0.5159,0.00014,30.72852]
[1776967523044,36.36,77842.04,34.8,-0.51528,0.00014,30.73211]
[1776967523212,36.35,77858.05,34.8,-0.513,0.00014,30.74465]
[1776967523760,36.35,77858.05,34.8,-0.513,0.00014,30.74465]
[1776967523913,36.35,77858.05,34.8,-0.513,0.00014,30.74465]
[1776967523951,36.35,77859.6,34.8,-0.51278,0.00014,30.74581]
[1776967524894,36.35,77866.34,34.8,-0.51182,0.00014,30.75076]
[1776967525287,36.35,77866.34,34.8,-0.51182,0.00014,30.75076]
[1776967525473,36.35,77866.34,34.8,-0.51182,0.00014,30.75076]
[1776967527911,36.35,77869.92,34.8,-0.51131,0.00014,30.75331]
[1776967529930,36.36,77863.17,34.8,-0.51227,0.00014,30.74845]
[1776967530500,36.36,77863.17,34.8,-0.51227,0.00014,30.74845]
[1776967531963,36.36,77857.51,34.8,-0.51308,0.00014,30.74126]
[1776967532062,36.36,77849.71,34.8,-0.51419,0.00014,30.73525]
[1776967533315,36.36,77845.34,34.8,-0.51481,0.00014,30.73179]
[1776967533375,36.36,77845.34,34.8,-0.51481,0.00014,30.73179]
[1776967533958,36.35,77856.39,34.8,-0.51324,0.00014,30.74041]
[1776967535639,36.35,77858.42,34.8,-0.51295,0.00014,30.74194]
[1776967536979,36.35,77871.4,34.8,-0.5111,0.00014,30.75136]
[1776967539279,36.35,77871.51,34.8,-0.51109,0.00014,30.75144]
[1776967539286,36.35,77871.51,34.8,-0.51109,0.00014,30.75144]
[1776967545084,36.36,77871.71,34.8,-0.51106,0.00014,30.75158]
[1776967545134,36.36,77871.71,34.8,-0.51106,0.00014,30.75158]
[1776967545651,36.36,77870.34,34.8,-0.51125,0.00014,30.75062]
[1776967545691,36.36,77870.34,34.8,-0.51125,0.00014,30.75062]
[1776967546188,36.36,77888.75,34.8,-0.50863,0.00014,30.76293]
[1776967546472,36.36,77888.75,34.8,-0.50863,0.00014,30.76293]
[1776967547049,36.36,77888.65,34.8,-0.50865,0.00014,30.76287]
[1776967548210,36.36,77888.65,34.8,-0.50865,0.00014,30.76287]
[1776967548789,36.36,77892.42,34.8,-0.50811,0.00014,30.76522]
[1776967549234,36.36,77902.2,34.8,-0.50672,0.00014,30.77108]
[1776967551077,36.36,77898.45,34.8,-0.50725,0.00014,30.76888]
[1776967553400,36.36,77901.95,34.8,-0.50675,0.00014,30.77094]
[1776967554098,36.36,77903.4,34.8,-0.50655,0.00014,30.77177]
[1776967554765,36.36,77903.4,34.8,-0.50655,0.00014,30.77177]
[1776967555344,36.36,77903.4,34.8,-0.50655,0.00014,30.77177]
[1776967555409,36.36,77903.4,34.8,-0.50655,0.00014,30.77177]
[1776967555104,36.36,77913.51,34.8,-0.50511,0.00014,30.77739]
[1776967555870,36.36,77913.51,34.8,-0.50511,0.00014,30.77739]
[1776967556024,36.36,77913.51,34.8,-0.50511,0.00014,30.77739]
[1776967556289,36.36,77913.51,34.8,-0.50511,0.00014,30.77739]
[1776967556350,36.36,77913.51,34.8,-0.50511,0.00014,30.77739]
[1776967556377,36.36,77936.52,34.8,-0.50184,0.00014,30.78867]
[1776967556853,36.36,77936.52,34.8,-0.50184,0.00014,30.78867]
[1776967557213,36.36,77944.67,34.8,-0.50068,0.00014,30.79218]
[1776967558128,36.36,77936.55,34.8,-0.50183,0.00014,30.78869]
[1776967563163,36.36,77941.68,34.8,-0.5011,0.00014,30.79092]
[1776967564421,36.36,77942.81,34.8,-0.50094,0.00014,30.7914]
[1776967564676,36.36,77942.81,34.8,-0.50094,0.00014,30.7914]
[1776967566087,36.36,77942.83,34.8,-0.50094,0.00014,30.79141]
[1776967566481,36.36,77943.8,34.8,-0.5008,0.00014,30.79181]
[1776967566607,36.36,77943.8,34.8,-0.5008,0.00014,30.79181]
[1776967567948,36.36,77945.1,34.8,-0.50062,0.00014,30.79235]
[1776967569173,36.36,77947.59,34.8,-0.50027,0.00014,30.79337]
[1776967570212,36.36,77934.86,34.8,-0.50208,0.00014,30.78793]
[1776967570837,36.36,77934.86,34.8,-0.50208,0.00014,30.78793]
[1776967572275,36.36,77931.49,34.8,-0.50255,0.00014,30.78638]
[1776967572576,36.36,77931.0,34.8,-0.50262,0.00014,30.78615]
[1776967572794,36.36,77931.0,34.8,-0.50262,0.00014,30.78615]
[1776967572851,36.36,77931.0,34.8,-0.50262,0.00014,30.78615]
[1776967572962,36.36,77931.0,34.8,-0.50262,0.00014,30.78615]
[1776967573233,36.36,77960.49,34.8,-0.49843,0.00014,30.79823]
[1776967573488,36.36,77960.49,34.8,-0.49843,0.00014,30.79823]
[1776967573850,36.36,77960.49,34.8,-0.49843,0.00014,30.79823]
[1776967574035,36.36,77960.49,34.8,-0.49843,0.00014,30.79823]
[1776967574240,36.36,77971.04,34.8,-0.49693,0.00014,30.80173]
[1776967576936,36.36,77976.12,34.8,-0.49621,0.00014,30.80326]
[1776967576966,36.36,77976.12,34.8,-0.49621,0.00014,30.80326]
[1776967577301,36.36,77976.12,34.8,-0.49621,0.00014,30.80326]
[1776967577263,36.36,77982.59,34.8,-0.49529,0.00014,30.80506]
[1776967578021,36.36,77982.59,34.8,-0.49529,0.00014,30.80506]
[1776967578270,36.36,77992.92,34.8,-0.49382,0.00014,30.80759]
[1776967578325,36.36,77992.92,34.8,-0.49382,0.00014,30.80759]
[1776967578705,36.36,77992.92,34.8,-0.49382,0.00014,30.80759]
[1776967578940,36.36,77992.92,34.8,-0.49382,0.00014,30.80759]
[1776967579214,36.36,77992.92,34.8,-0.49382,0.00014,30.80759]
[1776967579277,36.36,78006.01,34.8,-0.49197,0.00014,30.8102]
[1776967579995,36.36,78006.01,34.8,-0.49197,0.00014,30.8102]
[1776967580287,36.36,78008.39,34.8,-0.49163,0.00014,30.81061]
[1776967581052,36.36,78008.39,34.8,-0.49163,0.00014,30.81061]
[1776967581145,36.36,78008.39,34.8,-0.49163,0.00014,30.81061]
[1776967581304,36.36,78019.48,34.8,-0.49005,0.00014,30.81219]
[1776967581520,36.36,78019.48,34.8,-0.49005,0.00014,30.81219]
[1776967581568,36.36,78019.48,34.8,-0.49005,0.00014,30.81219]
[1776967581706,36.36,78019.48,34.8,-0.49005,0.00014,30.81219]
[1776967582211,36.36,78019.48,34.8,-0.49005,0.00014,30.81219]
[1776967582307,36.36,78043.8,34.8,-0.4866,0.00014,30.81399]
[1776967582548,36.36,78043.8,34.8,-0.4866,0.00014,30.81399]
[1776967582555,36.36,78043.8,34.8,-0.4866,0.00014,30.81399]
[1776967582731,36.36,78043.8,34.8,-0.4866,0.00014,30.81399]
[1776967582796,36.36,78043.8,34.8,-0.4866,0.00014,30.81399]
[1776967583314,36.36,78044.02,34.8,-0.48657,0.00014,30.814]
[1776967583386,36.36,78044.02,34.8,-0.48657,0.00014,30.814]
[1776967584321,36.36,78039.05,34.8,-0.48727,0.00014,30.81382]
[1776967584657,36.36,78039.05,34.8,-0.48727,0.00014,30.81382]
[1776967585038,36.36,78039.05,34.8,-0.48727,0.00014,30.81382]
[1776967585243,36.36,78039.05,34.8,-0.48727,0.00014,30.81382]
[1776967585328,36.36,78046.9,34.8,-0.48616,0.00014,30.81405]
[1776967585637,36.36,78046.9,34.8,-0.48616,0.00014,30.81405]
[1776967586339,36.36,78051.39,34.8,-0.48552,0.00014,30.81408]
[1776967587346,36.36,78044.09,34.8,-0.48656,0.00014,30.814]
[1776967587410,36.36,78044.09,34.8,-0.48656,0.00014,30.814]
[1776967588132,36.36,78044.09,34.8,-0.48656,0.00014,30.814]
[1776967588353,36.36,78036.49,34.8,-0.48764,0.00014,30.81369]
[1776967588394,36.36,78036.49,34.8,-0.48764,0.00014,30.81369]
[1776967588788,36.36,78036.49,34.8,-0.48764,0.00014,30.81369]
[1776967589109,36.36,78036.49,34.8,-0.48764,0.00014,30.81369]
[1776967589647,36.36,78036.49,34.8,-0.48764,0.00014,30.81369]
[1776967590118,36.36,78036.49,34.8,-0.48764,0.00014,30.81369]
[1776967590131,36.36,78036.49,34.8,-0.48764,0.00014,30.81369]
[1776967590210,36.36,78044.55,34.8,-0.48649,0.00014,30.81401]
[1776967592381,36.36,78036.46,34.8,-0.48764,0.00014,30.8107]
[1776967594449,36.36,78036.07,34.8,-0.4877,0.00014,30.81068]
[1776967594655,36.36,78036.07,34.8,-0.4877,0.00014,30.81068]
[1776967594694,36.36,78029.82,34.8,-0.48858,0.00014,30.81025]
[1776967595887,36.36,78029.82,34.8,-0.48858,0.00014,30.81025]
[1776967596015,36.36,78029.82,34.8,-0.48858,0.00014,30.81025]
[1776967596120,36.36,78022.19,34.8,-0.48967,0.00014,30.80952]
[1776967598423,36.36,78020.94,34.8,-0.48985,0.00014,30.80938]
[1776967598697,36.36,78020.94,34.8,-0.48985,0.00014,30.80938]
[1776967598878,36.36,78020.94,34.8,-0.48985,0.00014,30.80938]
[1776967599001,36.36,78020.94,34.8,-0.48985,0.00014,30.80938]
[1776967600310,36.36,78020.74,34.8,-0.48987,0.00014,30.80935]
[1776967600325,36.36,78020.74,34.8,-0.48987,0.00014,30.80935]
[1776967600340,36.36,78034.57,34.8,-0.48791,0.00014,30.81059]
[1776967600499,36.36,78034.57,34.8,-0.48791,0.00014,30.81059]
[1776967600552,36.36,78034.57,34.8,-0.48791,0.00014,30.81059]
[1776967600801,36.36,78034.57,34.8,-0.48791,0.00014,30.81059]
[1776967601148,36.36,78034.57,34.8,-0.48791,0.00014,30.81059]
[1776967601415,36.36,78034.57,34.8,-0.48791,0.00014,30.81059]
[1776967601540,36.36,78034.57,34.8,-0.48791,0.00014,30.81059]
[1776967601752,36.36,78034.57,34.8,-0.48791,0.00014,30.81059]
[1776967601805,36.36,78034.57,34.8,-0.48791,0.00014,30.81059]
[1776967601195,36.36,78046.51,34.8,-0.48622,0.00014,30.81106]
[1776967601890,36.36,78046.51,34.8,-0.48622,0.00014,30.81106]
[1776967602386,36.36,78046.51,34.8,-0.48622,0.00014,30.81106]
[1776967601961,36.36,78094.07,34.8,-0.47947,0.00014,30.8074]
[1776967603093,36.36,78094.07,34.8,-0.47947,0.00014,30.8074]
[1776967603276,36.36,78094.07,34.8,-0.47947,0.00014,30.8074]
[1776967603364,36.36,78084.94,34.8,-0.48077,0.00014,30.80879]
[1776967605890,36.36,78084.61,34.8,-0.48081,0.00014,30.80883]
[1776967609825,36.36,78093.71,34.8,-0.47952,0.00014,30.80746]
[1776967609985,36.36,78093.71,34.8,-0.47952,0.00014,30.80746]
[1776967610109,36.36,78093.71,34.8,-0.47952,0.00014,30.80746]
[1776967610524,36.36,78082.09,34.8,-0.48117,0.00014,30.80915]
[1776967612177,36.36,78082.09,34.8,-0.48117,0.00014,30.80915]
[1776967612227,36.36,78071.81,34.8,-0.48263,0.00014,30.81021]
[1776967612612,36.36,78071.81,34.8,-0.48263,0.00014,30.81021]
[1776967613058,36.36,78071.81,34.8,-0.48263,0.00014,30.81021]
[1776967613314,36.36,78071.81,34.8,-0.48263,0.00014,30.81021]
[1776967613091,36.36,78066.62,34.8,-0.48336,0.00014,30.81059]
[1776967613963,36.36,78066.62,34.8,-0.48336,0.00014,30.81059]
[1776967614023,36.36,78048.93,34.8,-0.48587,0.00014,30.81108]
[1776967615563,36.36,78049.26,34.8,-0.48583,0.00014,30.81109]
[1776967616460,36.36,78049.26,34.8,-0.48583,0.00014,30.81109]
[1776967616570,36.36,78049.4,34.8,-0.48581,0.00014,30.81109]
[1776967618489,36.36,78048.64,34.8,-0.48591,0.00014,30.81108]
[1776967618814,36.36,78048.64,34.8,-0.48591,0.00014,30.81108]
[1776967618915,36.36,78047.32,34.8,-0.4861,0.00014,30.81107]
[1776967620825,36.36,78042.44,34.8,-0.48679,0.00014,30.81096]
[1776967620830,36.36,78035.08,34.8,-0.48784,0.00014,30.81062]
[1776967621605,36.36,78028.15,34.8,-0.48882,0.00014,30.81011]
[1776967623163,36.36,78028.15,34.8,-0.48882,0.00014,30.81011]
[1776967624716,36.36,78026.21,34.8,-0.4891,0.00014,30.80993]
[1776967625595,36.36,78024.13,34.8,-0.48939,0.00014,30.80973]
[1776967628231,36.36,78022.57,34.8,-0.48961,0.00014,30.80956]
[1776967628890,36.36,78014.55,34.8,-0.49075,0.00014,30.80856]
[1776967630489,36.36,78010.85,34.8,-0.49128,0.00014,30.80801]
[1776967630746,36.36,78010.85,34.8,-0.49128,0.00014,30.80801]
[1776967632270,36.36,78018.12,34.8,-0.49025,0.00014,30.80903]
[1776967632329,36.36,78018.12,34.8,-0.49025,0.00014,30.80903]
[1776967632696,36.36,78020.95,34.8,-0.48984,0.00014,30.80938]
[1776967632725,36.36,78030.25,34.8,-0.48852,0.00014,30.81028]
[1776967634299,36.36,78030.25,34.8,-0.48852,0.00014,30.81028]
[1776967635313,36.36,78030.82,34.8,-0.48844,0.00014,30.81033]
[1776967636777,36.36,78031.93,34.8,-0.48828,0.00014,30.81041]
[1776967639019,36.36,78040.19,34.8,-0.48711,0.00014,30.81088]
[1776967643569,36.37,78038.48,34.8,-0.48736,0.00014,30.8108]
[1776967645086,36.37,78041.68,34.8,-0.4869,0.00014,30.81094]
[1776967645348,36.37,78041.68,34.8,-0.4869,0.00014,30.81094]
[1776967645549,36.37,78041.68,34.8,-0.4869,0.00014,30.81094]
[1776967645687,36.37,78047.47,34.8,-0.48608,0.00014,30.81107]
[1776967645760,36.37,78047.47,34.8,-0.48608,0.00014,30.81107]
[1776967645852,36.37,78047.47,34.8,-0.48608,0.00014,30.81107]
[1776967645911,36.37,78061.99,34.8,-0.48402,0.00014,30.81084]
[1776967646617,36.37,78061.99,34.8,-0.48402,0.00014,30.81084]
[1776967647036,36.37,78061.99,34.8,-0.48402,0.00014,30.81084]
[1776967647106,36.37,78081.68,34.8,-0.48123,0.00014,30.80921]
[1776967647987,36.37,78081.68,34.8,-0.48123,0.00014,30.80921]
[1776967648054,36.37,78081.68,34.8,-0.48123,0.00014,30.80921]
[1776967648102,36.37,78081.68,34.8,-0.48123,0.00014,30.80921]
[1776967648135,36.37,78092.83,34.8,-0.47965,0.00014,30.80761]
[1776967648719,36.37,78092.83,34.8,-0.47965,0.00014,30.80761]
[1776967648793,36.37,78092.83,34.8,-0.47965,0.00014,30.80761]
[1776967649168,36.37,78092.83,34.8,-0.47965,0.00014,30.80761]
[1776967649201,36.37,78092.83,34.8,-0.47965,0.00014,30.80761]
[1776967649294,36.37,78092.83,34.8,-0.47965,0.00014,30.80761]
[1776967649400,36.37,78092.83,34.8,-0.47965,0.00014,30.80761]
[1776967649403,36.37,78092.83,34.8,-0.47965,0.00014,30.80761]
[1776967649343,36.37,78104.36,34.8,-0.47802,0.00014,30.80545]
[1776967649458,36.37,78104.36,34.8,-0.47802,0.00014,30.80545]
[1776967649638,36.37,78104.36,34.8,-0.47802,0.00014,30.80545]
[1776967649726,36.37,78104.36,34.8,-0.47802,0.00014,30.80545]
[1776967649802,36.37,78110.75,34.8,-0.47711,0.00014,30.80404]
[1776967651101,36.37,78110.75,34.8,-0.47711,0.00014,30.80404]
[1776967651150,36.37,78110.75,34.8,-0.47711,0.00014,30.80404]
[1776967651158,36.37,78110.75,34.8,-0.47711,0.00014,30.80404]
[1776967651195,36.37,78111.6,34.8,-0.47699,0.00014,30.80085]
[1776967651472,36.37,78111.6,34.8,-0.47699,0.00014,30.80085]
[1776967651711,36.37,78111.6,34.8,-0.47699,0.00014,30.80085]
[1776967652213,36.37,78111.6,34.8,-0.47699,0.00014,30.80085]
[1776967653520,36.37,78107.77,34.8,-0.47753,0.00014,30.80173]
[1776967653829,36.37,78117.52,34.8,-0.47615,0.00014,30.79937]
[1776967654792,36.37,78117.52,34.8,-0.47615,0.00014,30.79937]
[1776967655410,36.37,78126.89,34.8,-0.47483,0.00014,30.79676]
[1776967655582,36.37,78126.89,34.8,-0.47483,0.00014,30.79676]
[1776967657250,36.37,78130.94,34.8,-0.47425,0.00014,30.79553]
[1776967657296,36.37,78130.94,34.8,-0.47425,0.00014,30.79553]
[1776967657312,36.37,78130.94,34.8,-0.47425,0.00014,30.79553]
[1776967657388,36.37,78131.68,34.8,-0.47415,0.00014,30.79529]
[1776967657447,36.37,78131.68,34.8,-0.47415,0.00014,30.79529]
[1776967657594,36.37,78131.68,34.8,-0.47415,0.00014,30.79529]
[1776967657605,36.37,78131.68,34.8,-0.47415,0.00014,30.79529]
[1776967658127,36.37,78131.68,34.8,-0.47415,0.00014,30.79529]
[1776967658149,36.37,78131.68,34.8,-0.47415,0.00014,30.79529]
[1776967658164,36.37,78140.11,34.8,-0.47295,0.00014,30.79249]
[1776967659531,36.37,78141.86,34.8,-0.47271,0.00014,30.79187]
[1776967660845,36.37,78138.52,34.8,-0.47318,0.00014,30.79304]
[1776967661892,36.37,78122.92,34.8,-0.47539,0.00014,30.79791]
[1776967665287,36.37,78119.73,34.8,-0.47584,0.00014,30.79878]
[1776967665430,36.37,78119.73,34.8,-0.47584,0.00014,30.79878]
[1776967665348,36.37,78118.11,34.8,-0.47607,0.00014,30.79921]
[1776967665576,36.37,78118.11,34.8,-0.47607,0.00014,30.79921]
[1776967665589,36.37,78118.11,34.8,-0.47607,0.00014,30.79921]
[1776967665726,36.37,78118.11,34.8,-0.47607,0.00014,30.79921]
[1776967665749,36.37,78118.11,34.8,-0.47607,0.00014,30.79921]
[1776967665844,36.37,78118.11,34.8,-0.47607,0.00014,30.79921]
[1776967665861,36.37,78118.11,34.8,-0.47607,0.00014,30.79921]
[1776967666383,36.37,78104.72,34.8,-0.47796,0.00014,30.80239]
[1776967666572,36.37,78104.72,34.8,-0.47796,0.00014,30.80239]
[1776967666573,36.37,78104.72,34.8,-0.47796,0.00014,30.80239]
[1776967667076,36.37,78104.72,34.8,-0.47796,0.00014,30.80239]
[1776967667163,36.37,78104.72,34.8,-0.47796,0.00014,30.80239]
[1776967667172,36.37,78096.42,34.8,-0.47914,0.00014,30.804]
[1776967667485,36.37,78096.42,34.8,-0.47914,0.00014,30.804]
[1776967667538,36.37,78096.42,34.8,-0.47914,0.00014,30.804]
[1776967667809,36.37,78096.42,34.8,-0.47914,0.00014,30.804]
[1776967667862,36.37,78096.42,34.8,-0.47914,0.00014,30.804]
[1776967668435,36.37,78096.42,34.8,-0.47914,0.00014,30.804]
[1776967668354,36.37,78075.56,34.8,-0.4821,0.00014,30.80688]
[1776967669058,36.37,78075.56,34.8,-0.4821,0.00014,30.80688]
[1776967669159,36.37,78064.87,34.8,-0.48361,0.00014,30.8077]
[1776967669932,36.37,78064.87,34.8,-0.48361,0.00014,30.8077]
[1776967670331,36.37,78061.1,34.8,-0.48415,0.00014,30.80788]
[1776967670666,36.37,78061.1,34.8,-0.48415,0.00014,30.80788]
[1776967670847,36.37,78061.1,34.8,-0.48415,0.00014,30.80788]
[1776967670906,36.37,78061.1,34.8,-0.48415,0.00014,30.80788]
[1776967671419,36.37,78061.1,34.8,-0.48415,0.00014,30.80788]
[1776967671249,36.37,78073.5,34.8,-0.48239,0.00014,30.80707]
[1776967672009,36.36,78080.4,34.8,-0.48141,0.00014,30.80637]
[1776967672733,36.36,78080.4,34.8,-0.48141,0.00014,30.80637]
[1776967674135,36.36,78079.35,34.8,-0.48156,0.00014,30.80648]
[1776967675520,36.36,78082.08,34.8,-0.48117,0.00014,30.80616]
[1776967675918,36.36,78082.08,34.8,-0.48117,0.00014,30.80616]
[1776967676036,36.36,78078.21,34.8,-0.48172,0.00014,30.80661]
[1776967676467,36.36,78078.21,34.8,-0.48172,0.00014,30.80661]
[1776967677033,36.36,78078.21,34.8,-0.48172,0.00014,30.80661]
[1776967678050,36.37,78070.97,34.8,-0.48275,0.00014,30.80729]
[1776967680137,36.37,78070.03,34.8,-0.48288,0.00014,30.80736]
[1776967680163,36.37,78070.03,34.8,-0.48288,0.00014,30.80736]
[1776967680302,36.37,78070.03,34.8,-0.48288,0.00014,30.80736]
[1776967681072,36.37,78058.36,34.8,-0.48453,0.00014,30.80798]
[1776967683086,36.37,78055.34,34.8,-0.48496,0.00014,30.80806]
[1776967684728,36.37,78055.38,34.8,-0.48496,0.00014,30.80806]
[1776967685100,36.37,78054.86,34.8,-0.48503,0.00014,30.80806]
[1776967685581,36.37,78054.86,34.8,-0.48503,0.00014,30.80806]
[1776967686338,36.37,78054.86,34.8,-0.48503,0.00014,30.80806]
[1776967686372,36.37,78055.02,34.8,-0.48501,0.00014,30.80806]
[1776967688849,36.37,78049.98,34.8,-0.48572,0.00014,30.8081]
[1776967689128,36.37,78036.32,34.8,-0.48766,0.00014,30.8077]
[1776967689504,36.37,78036.32,34.8,-0.48766,0.00014,30.8077]
[1776967689607,36.37,78036.32,34.8,-0.48766,0.00014,30.8077]
[1776967690135,36.37,78029.99,34.8,-0.48856,0.00014,30.80727]
[1776967692503,36.37,78031.35,34.8,-0.48837,0.00014,30.80738]
[1776967692662,36.37,78031.35,34.8,-0.48837,0.00014,30.80738]
[1776967693789,36.37,78034.98,34.8,-0.48785,0.00014,30.80763]
[1776967694553,36.37,78033.96,34.8,-0.488,0.00014,30.80756]
[1776967694930,36.37,78033.96,34.8,-0.488,0.00014,30.80756]
[1776967699189,36.37,78030.56,34.8,-0.48848,0.00014,30.80732]
[1776967699777,36.37,78026.3,34.8,-0.48908,0.00014,30.80695]
[1776967699857,36.37,78026.3,34.8,-0.48908,0.00014,30.80695]
[1776967701357,36.37,78022.35,34.8,-0.48964,0.00014,30.80655]
[1776967703689,36.37,78022.9,34.8,-0.48957,0.00014,30.80661]
[1776967705242,36.37,78012.47,34.8,-0.49105,0.00014,30.80527]
[1776967706804,36.37,78015.83,34.8,-0.49057,0.00014,30.80574]
[1776967707335,36.37,78015.83,34.8,-0.49057,0.00014,30.80574]
[1776967710039,36.37,78019.34,34.8,-0.49007,0.00014,30.8062]
[1776967710277,36.37,78026.97,34.8,-0.48899,0.00014,30.80701]
[1776967715312,36.37,78030.67,34.8,-0.48846,0.00014,30.80434]
[1776967716345,36.37,78030.67,34.8,-0.48846,0.00014,30.80434]
[1776967716414,36.37,78030.67,34.8,-0.48846,0.00014,30.80434]
[1776967716452,36.37,78030.67,34.8,-0.48846,0.00014,30.80434]
[1776967717328,36.37,78018.28,34.8,-0.49022,0.00014,30.80308]
[1776967718155,36.37,78018.28,34.8,-0.49022,0.00014,30.80308]
[1776967718335,36.37,78007.28,34.8,-0.49178,0.00014,30.80145]
[1776967719067,36.37,78007.28,34.8,-0.49178,0.00014,30.80145]
[1776967719082,36.37,78007.28,34.8,-0.49178,0.00014,30.80145]
[1776967719490,36.37,78007.28,34.8,-0.49178,0.00014,30.80145]
[1776967721116,36.37,77998.73,34.8,-0.493,0.00014,30.79986]
[1776967721283,36.37,77998.73,34.8,-0.493,0.00014,30.79986]
[1776967723488,36.37,77996.69,34.8,-0.49329,0.00014,30.79944]
[1776967723494,36.37,77996.69,34.8,-0.49329,0.00014,30.79944]
[1776967723962,36.37,77993.79,34.8,-0.4937,0.00014,30.79882]
[1776967724253,36.37,77993.79,34.8,-0.4937,0.00014,30.79882]
[1776967724334,36.37,77993.79,34.8,-0.4937,0.00014,30.79882]
[1776967724377,36.37,77983.03,34.8,-0.49523,0.00014,30.79621]
[1776967724603,36.37,77983.03,34.8,-0.49523,0.00014,30.79621]
[1776967724881,36.37,77983.03,34.8,-0.49523,0.00014,30.79621]
[1776967724907,36.37,77983.03,34.8,-0.49523,0.00014,30.79621]
[1776967725021,36.37,77983.03,34.8,-0.49523,0.00014,30.79621]
[1776967725198,36.37,77983.03,34.8,-0.49523,0.00014,30.79621]
[1776967725385,36.37,77974.05,34.8,-0.49651,0.00014,30.79368]
[1776967729173,36.37,77972.01,34.8,-0.49679,0.00014,30.79306]
[1776967729233,36.37,77972.01,34.8,-0.49679,0.00014,30.79306]
[1776967729248,36.37,77972.01,34.8,-0.49679,0.00014,30.79306]
[1776967729415,36.37,77977.95,34.8,-0.49595,0.00014,30.79482]
[1776967729807,36.37,77977.95,34.8,-0.49595,0.00014,30.79482]
[1776967732171,36.37,77982.18,34.8,-0.49535,0.00014,30.79598]
[1776967732235,36.37,77982.18,34.8,-0.49535,0.00014,30.79598]
[1776967732435,36.37,77977.69,34.8,-0.49599,0.00014,30.79474]
[1776967733443,36.37,77968.56,34.8,-0.49729,0.00014,30.79198]
[1776967737471,36.37,77976.25,34.8,-0.49619,0.00014,30.79433]
[1776967738994,36.37,77976.32,34.8,-0.49618,0.00014,30.79435]
[1776967739484,36.37,77977.68,34.8,-0.49599,0.00014,30.79474]
[1776967741169,36.37,77976.87,34.8,-0.4961,0.00014,30.79451]
[1776967741498,36.37,77972.54,34.8,-0.49672,0.00014,30.79322]
[1776967741798,36.37,77972.54,34.8,-0.49672,0.00014,30.79322]
[1776967742127,36.37,77972.54,34.8,-0.49672,0.00014,30.79322]
[1776967742506,36.37,77973.75,34.8,-0.49655,0.00014,30.79359]
[1776967742562,36.37,77973.75,34.8,-0.49655,0.00014,30.79359]
[1776967743513,36.37,77979.99,34.8,-0.49566,0.00014,30.79539]
[1776967748287,36.37,77980.61,34.8,-0.49557,0.00014,30.79556]
[1776967754050,36.37,77982.78,34.8,-0.49526,0.00014,30.79614]
[1776967754296,36.37,77982.78,34.8,-0.49526,0.00014,30.79614]
[1776967754341,36.37,77982.78,34.8,-0.49526,0.00014,30.79614]
[1776967754351,36.37,77982.78,34.8,-0.49526,0.00014,30.79614]
[1776967754458,36.37,77982.78,34.8,-0.49526,0.00014,30.79614]
[1776967754461,36.37,77982.78,34.8,-0.49526,0.00014,30.79614]
[1776967754470,36.37,77982.78,34.8,-0.49526,0.00014,30.79614]
[1776967754480,36.37,77983.26,34.8,-0.4952,0.00014,30.79627]
[1776967755597,36.37,77990.6,34.8,-0.49415,0.00014,30.79809]
[1776967760632,36.37,77992.89,34.8,-0.49383,0.00014,30.79862]
[1776967762806,36.37,77991.72,34.8,-0.49399,0.00014,30.79835]
[1776967763142,36.37,77991.72,34.8,-0.49399,0.00014,30.79835]
[1776967764074,36.37,77991.86,34.8,-0.49398,0.00014,30.79838]
[1776967764077,36.37,77991.86,34.8,-0.49398,0.00014,30.79838]
[1776967764158,36.37,77991.29,34.8,-0.49406,0.00014,30.79825]
[1776967765667,36.37,77983.94,34.8,-0.4951,0.00014,30.79644]
[1776967766913,36.37,77983.94,34.8,-0.4951,0.00014,30.79644]
[1776967770479,36.37,77984.8,34.8,-0.49498,0.00014,30.79667]
[1776967770612,36.37,77984.94,34.8,-0.49496,0.00014,30.7967]
[1776967771168,36.37,77984.94,34.8,-0.49496,0.00014,30.7967]
[1776967771716,36.37,77984.94,34.8,-0.49496,0.00014,30.7967]
[1776967771289,36.37,77989.71,34.8,-0.49428,0.00014,30.79489]
[1776967771944,36.37,77989.71,34.8,-0.49428,0.00014,30.79489]
[1776967772144,36.37,77989.71,34.8,-0.49428,0.00014,30.79489]
[1776967772292,36.37,77989.71,34.8,-0.49428,0.00014,30.79489]
[1776967772308,36.37,78010.45,34.8,-0.49134,0.00014,30.79898]
[1776967772661,36.37,78010.45,34.8,-0.49134,0.00014,30.79898]
[1776967772681,36.37,78010.45,34.8,-0.49134,0.00014,30.79898]
[1776967772953,36.37,78010.45,34.8,-0.49134,0.00014,30.79898]
[1776967773023,36.37,78017.08,34.8,-0.49039,0.00014,30.79993]
[1776967773723,36.37,78013.67,34.8,-0.49088,0.00014,30.79946]
[1776967777041,36.37,78011.31,34.8,-0.49121,0.00014,30.79911]
[1776967777044,36.37,78011.31,34.8,-0.49121,0.00014,30.79911]
[1776967777069,36.37,78002.12,34.8,-0.49252,0.00014,30.79754]
[1776967777744,36.37,78002.12,34.8,-0.49252,0.00014,30.79754]
[1776967778493,36.37,78002.12,34.8,-0.49252,0.00014,30.79754]
[1776967778535,36.37,77993.29,34.8,-0.49377,0.00014,30.79572]
[1776967778856,36.37,77993.29,34.8,-0.49377,0.00014,30.79572]
[1776967780716,36.37,77992.79,34.8,-0.49384,0.00014,30.79561]
[1776967780772,36.37,77996.68,34.8,-0.49329,0.00014,30.79645]
[1776967785807,36.36,78004.87,34.8,-0.49213,0.00014,30.79805]
[1776967787591,36.37,78003.15,34.8,-0.49237,0.00014,30.79773]
[1776967788371,36.37,78003.15,34.8,-0.49237,0.00014,30.79773]
[1776967791751,36.36,78000.46,34.8,-0.49275,0.00014,30.79722]
[1776967791829,36.36,78000.46,34.8,-0.49275,0.00014,30.79722]
[1776967791852,36.36,77996.66,34.8,-0.49329,0.00014,30.79645]
[1776967792870,36.36,77996.66,34.8,-0.49329,0.00014,30.79645]
[1776967793469,36.36,77996.66,34.8,-0.49329,0.00014,30.79645]
[1776967793570,36.36,77994.69,34.8,-0.49357,0.00014,30.79603]
[1776967798899,36.36,77998.65,34.8,-0.49301,0.00014,30.79686]
[1776967800239,36.36,77998.65,34.8,-0.49301,0.00014,30.79686]
[1776967800477,36.36,77998.65,34.8,-0.49301,0.00014,30.79686]
[1776967801126,36.36,78011.1,34.8,-0.49124,0.00014,30.79908]
[1776967803204,36.36,78014.11,34.8,-0.49082,0.00014,30.79953]
[1776967803281,36.36,78015.71,34.8,-0.49059,0.00014,30.79975]
[1776967804021,36.36,78015.71,34.8,-0.49059,0.00014,30.79975]
[1776967804207,36.36,78015.71,34.8,-0.49059,0.00014,30.79975]
[1776967804548,36.36,78015.71,34.8,-0.49059,0.00014,30.79975]
[1776967804267,36.36,78009.44,34.8,-0.49148,0.00014,30.79882]
[1776967805209,36.36,78009.44,34.8,-0.49148,0.00014,30.79882]
[1776967807826,36.36,78018.66,34.8,-0.49017,0.00014,30.80014]
[1776967808380,36.36,78018.66,34.8,-0.49017,0.00014,30.80014]
[1776967808661,36.36,78019.11,34.8,-0.49011,0.00014,30.80019]
[1776967808734,36.36,78019.11,34.8,-0.49011,0.00014,30.80019]
[1776967810400,36.36,78022.84,34.8,-0.48958,0.00014,30.80062]
[1776967810694,36.36,78022.95,34.8,-0.48956,0.00014,30.80063]
[1776967815073,36.36,78019.41,34.8,-0.49006,0.00014,30.80023]
[1776967816901,36.35,78015.48,34.8,-0.49062,0.00014,30.79972]
[1776967816951,36.35,78015.48,34.8,-0.49062,0.00014,30.79972]
[1776967818103,36.35,78015.17,34.8,-0.49067,0.00014,30.79968]
[1776967818966,36.35,78020.36,34.8,-0.48993,0.00014,30.80034]
[1776967819542,36.35,78020.36,34.8,-0.48993,0.00014,30.80034]
[1776967822732,36.35,78020.7,34.8,-0.48988,0.00014,30.80038]
[1776967822956,36.35,78020.7,34.8,-0.48988,0.00014,30.80038]
[1776967823037,36.35,78020.7,34.8,-0.48988,0.00014,30.80038]
[1776967823649,36.35,78020.7,34.8,-0.48988,0.00014,30.80038]
[1776967823651,36.35,78020.7,34.8,-0.48988,0.00014,30.80038]
[1776967823714,36.35,78020.7,34.8,-0.48988,0.00014,30.80038]
[1776967823070,36.35,78027.9,34.8,-0.48886,0.00014,30.80112]
[1776967824391,36.35,78027.9,34.8,-0.48886,0.00014,30.80112]
[1776967824483,36.35,78047.25,34.8,-0.48611,0.00014,30.8021]
[1776967824729,36.35,78047.25,34.8,-0.48611,0.00014,30.8021]
[1776967824887,36.35,78047.25,34.8,-0.48611,0.00014,30.8021]
[1776967825125,36.35,78047.25,34.8,-0.48611,0.00014,30.8021]
[1776967825234,36.35,78047.25,34.8,-0.48611,0.00014,30.8021]
[1776967826066,36.35,78049.45,34.8,-0.4858,0.00014,30.80212]
[1776967826100,36.35,78049.45,34.8,-0.4858,0.00014,30.80212]
[1776967826137,36.35,78049.45,34.8,-0.4858,0.00014,30.80212]
[1776967826269,36.35,78049.45,34.8,-0.4858,0.00014,30.80212]
[1776967826416,36.35,78049.45,34.8,-0.4858,0.00014,30.80212]
[1776967826499,36.35,78049.39,34.8,-0.48581,0.00014,30.80212]
[1776967826793,36.35,78049.39,34.8,-0.48581,0.00014,30.80212]
[1776967827127,36.35,78049.39,34.8,-0.48581,0.00014,30.80212]
[1776967827423,36.35,78092.37,34.8,-0.47971,0.00014,30.7987]
[1776967827794,36.35,78092.37,34.8,-0.47971,0.00014,30.7987]
[1776967828101,36.35,78092.37,34.8,-0.47971,0.00014,30.7987]
[1776967828304,36.35,78114.31,34.8,-0.4766,0.00014,30.79418]
[1776967829010,36.35,78114.31,34.8,-0.4766,0.00014,30.79418]
[1776967829123,36.35,78114.31,34.8,-0.4766,0.00014,30.79418]
[1776967829163,36.35,78114.31,34.8,-0.4766,0.00014,30.79418]
[1776967829393,36.35,78117.6,34.8,-0.47613,0.00014,30.79334]
[1776967829982,36.35,78117.6,34.8,-0.47613,0.00014,30.79334]
[1776967830015,36.35,78117.6,34.8,-0.47613,0.00014,30.79334]
[1776967830130,36.35,78117.6,34.8,-0.47613,0.00014,30.79334]
[1776967830232,36.35,78117.6,34.8,-0.47613,0.00014,30.79334]
[1776967830536,36.35,78117.6,34.8,-0.47613,0.00014,30.79334]
[1776967830551,36.35,78088.98,34.8,-0.48019,0.00014,30.79923]
[1776967830974,36.35,78088.98,34.8,-0.48019,0.00014,30.79923]
[1776967830980,36.35,78088.98,34.8,-0.48019,0.00014,30.79923]
[1776967831055,36.35,78088.98,34.8,-0.48019,0.00014,30.79923]
[1776967831238,36.35,78088.98,34.8,-0.48019,0.00014,30.79923]
[1776967831444,36.35,78088.98,34.8,-0.48019,0.00014,30.79923]
[1776967832893,36.35,78089.03,34.8,-0.48018,0.00014,30.79623]
[1776967833021,36.35,78089.03,34.8,-0.48018,0.00014,30.79623]
[1776967833502,36.35,78097.49,34.8,-0.47898,0.00014,30.79482]
[1776967834433,36.35,78097.49,34.8,-0.47898,0.00014,30.79482]
[1776967834547,36.35,78097.49,34.8,-0.47898,0.00014,30.79482]
[1776967835023,36.35,78095.61,34.8,-0.47925,0.00014,30.79516]
[1776967835554,36.35,78095.61,34.8,-0.47925,0.00014,30.79516]
[1776967835586,36.35,78107.52,34.8,-0.47756,0.00014,30.79278]
[1776967835797,36.35,78107.52,34.8,-0.47756,0.00014,30.79278]
[1776967835810,36.35,78107.52,34.8,-0.47756,0.00014,30.79278]
[1776967835883,36.35,78107.52,34.8,-0.47756,0.00014,30.79278]
[1776967836054,36.35,78107.52,34.8,-0.47756,0.00014,30.79278]
[1776967836082,36.35,78107.52,34.8,-0.47756,0.00014,30.79278]
[1776967836519,36.35,78107.52,34.8,-0.47756,0.00014,30.79278]
[1776967836609,36.35,78107.52,34.8,-0.47756,0.00014,30.79278]
[1776967837031,36.35,78105.43,34.8,-0.47786,0.00014,30.79324]
[1776967837221,36.35,78090.07,34.8,-0.48003,0.00014,30.79607]
[1776967837815,36.35,78090.07,34.8,-0.48003,0.00014,30.79607]
[1776967838063,36.35,78090.07,34.8,-0.48003,0.00014,30.79607]
[1776967838526,36.35,78090.07,34.8,-0.48003,0.00014,30.79607]
[1776967838582,36.34,78076.68,34.8,-0.48193,0.00014,30.79779]
[1776967838855,36.34,78076.68,34.8,-0.48193,0.00014,30.79779]
[1776967840331,36.34,78071.49,34.8,-0.48267,0.00014,30.79827]
[1776967840873,36.34,78072.23,34.8,-0.48257,0.00014,30.79821]
[1776967840887,36.34,78072.23,34.8,-0.48257,0.00014,30.79821]
[1776967840908,36.34,78072.23,34.8,-0.48257,0.00014,30.79821]
[1776967841264,36.34,78072.23,34.8,-0.48257,0.00014,30.79821]
[1776967841585,36.34,78072.23,34.8,-0.48257,0.00014,30.79821]
[1776967841453,36.34,78087.27,34.8,-0.48043,0.00014,30.79649]
[1776967842342,36.34,78087.27,34.8,-0.48043,0.00014,30.79649]
[1776967842514,36.34,78087.27,34.8,-0.48043,0.00014,30.79649]
[1776967842615,36.35,78095.97,34.8,-0.4792,0.00014,30.79509]
[1776967842836,36.35,78095.97,34.8,-0.4792,0.00014,30.79509]
[1776967843263,36.35,78087.96,34.8,-0.48033,0.00014,30.79639]
[1776967845281,36.34,78080.72,34.8,-0.48136,0.00014,30.79734]
[1776967846183,36.34,78080.72,34.8,-0.48136,0.00014,30.79734]
[1776967846599,36.34,78080.72,34.8,-0.48136,0.00014,30.79734]
[1776967847060,36.34,78076.22,34.8,-0.482,0.00014,30.79784]
[1776967847293,36.34,78067.74,34.8,-0.4832,0.00014,30.79855]
[1776967848062,36.34,78067.74,34.8,-0.4832,0.00014,30.79855]
[1776967848981,36.34,78071.77,34.8,-0.48263,0.00014,30.79824]
[1776967849039,36.34,78071.77,34.8,-0.48263,0.00014,30.79824]
[1776967849049,36.34,78071.77,34.8,-0.48263,0.00014,30.79824]
[1776967849537,36.34,78071.77,34.8,-0.48263,0.00014,30.79824]
[1776967849549,36.34,78096.29,34.8,-0.47915,0.00014,30.79503]
[1776967849883,36.34,78096.29,34.8,-0.47915,0.00014,30.79503]
[1776967850170,36.34,78096.29,34.8,-0.47915,0.00014,30.79503]
[1776967850341,36.34,78096.29,34.8,-0.47915,0.00014,30.79503]
[1776967850549,36.34,78096.29,34.8,-0.47915,0.00014,30.79503]
[1776967850628,36.34,78096.29,34.8,-0.47915,0.00014,30.79503]
[1776967850856,36.34,78096.29,34.8,-0.47915,0.00014,30.79503]
[1776967851143,36.34,78096.29,34.8,-0.47915,0.00014,30.79503]
[1776967851280,36.34,78105.16,34.8,-0.47789,0.00014,30.79329]
[1776967851340,36.34,78125.47,34.8,-0.47502,0.00014,30.78815]
[1776967851928,36.34,78125.47,34.8,-0.47502,0.00014,30.78815]
[1776967852041,36.34,78125.47,34.8,-0.47502,0.00014,30.78815]
[1776967852354,36.34,78134.3,34.8,-0.47376,0.00014,30.78542]
[1776967852832,36.34,78134.3,34.8,-0.47376,0.00014,30.78542]
[1776967853037,36.34,78134.3,34.8,-0.47376,0.00014,30.78542]
[1776967853342,36.34,78134.3,34.8,-0.47376,0.00014,30.78542]
[1776967853407,36.34,78134.3,34.8,-0.47376,0.00014,30.78542]
[1776967853424,36.34,78134.3,34.8,-0.47376,0.00014,30.78542]
[1776967853605,36.34,78134.3,34.8,-0.47376,0.00014,30.78542]
[1776967853641,36.34,78140.47,34.8,-0.47289,0.00014,30.78333]
[1776967853915,36.34,78140.47,34.8,-0.47289,0.00014,30.78333]
[1776967854064,36.34,78140.47,34.8,-0.47289,0.00014,30.78333]
[1776967854471,36.34,78140.47,34.8,-0.47289,0.00014,30.78333]
[1776967855071,36.34,78135.82,34.8,-0.47355,0.00014,30.78492]
[1776967855286,36.34,78135.82,34.8,-0.47355,0.00014,30.78492]
[1776967855503,36.34,78135.82,34.8,-0.47355,0.00014,30.78492]
[1776967856431,36.34,78136.82,34.8,-0.47341,0.00014,30.78458]
[1776967857407,36.34,78149.72,34.8,-0.47158,0.00014,30.77992]
[1776967858376,36.34,78149.72,34.8,-0.47158,0.00014,30.77992]
[1776967858403,36.34,78149.72,34.8,-0.47158,0.00014,30.77992]
[1776967858433,36.34,78149.72,34.8,-0.47158,0.00014,30.77992]
[1776967858538,36.34,78156.67,34.8,-0.4706,0.00014,30.77713]
[1776967858705,36.34,78156.67,34.8,-0.4706,0.00014,30.77713]
[1776967858730,36.34,78156.67,34.8,-0.4706,0.00014,30.77713]
[1776967858777,36.34,78156.67,34.8,-0.4706,0.00014,30.77713]
[1776967859421,36.34,78164.91,34.8,-0.46943,0.00014,30.77359]
[1776967859737,36.34,78164.91,34.8,-0.46943,0.00014,30.77359]
[1776967859915,36.34,78164.91,34.8,-0.46943,0.00014,30.77359]
[1776967860272,36.34,78164.91,34.8,-0.46943,0.00014,30.77359]
[1776967860443,36.34,78164.91,34.8,-0.46943,0.00014,30.77359]
[1776967860756,36.34,78164.01,34.8,-0.46956,0.00014,30.77399]
[1776967861447,36.34,78149.47,34.8,-0.47162,0.00014,30.78001]
[1776967862058,36.34,78149.47,34.8,-0.47162,0.00014,30.78001]
[1776967865477,36.34,78137.79,34.8,-0.47327,0.00014,30.78425]
[1776967866484,36.34,78146.33,34.8,-0.47206,0.00014,30.7812]
[1776967867089,36.34,78146.33,34.8,-0.47206,0.00014,30.7812]
[1776967867561,36.34,78146.33,34.8,-0.47206,0.00014,30.7812]
[1776967867662,36.34,78153.1,34.8,-0.4711,0.00014,30.77858]
[1776967867815,36.34,78153.1,34.8,-0.4711,0.00014,30.77858]
[1776967868445,36.34,78153.1,34.8,-0.4711,0.00014,30.77858]
[1776967868695,36.34,78155.89,34.8,-0.47071,0.00014,30.77745]
[1776967869873,36.34,78158.49,34.8,-0.47034,0.00014,30.77637]
[1776967870137,36.34,78158.49,34.8,-0.47034,0.00014,30.77637]
[1776967870515,36.34,78151.78,34.8,-0.47129,0.00014,30.77911]
[1776967870933,36.34,78151.78,34.8,-0.47129,0.00014,30.77911]
[1776967871522,36.34,78141.93,34.8,-0.47268,0.00014,30.78281]
[1776967872747,36.34,78146.75,34.8,-0.472,0.00014,30.78104]
[1776967873540,36.34,78158.06,34.8,-0.4704,0.00014,30.77655]
[1776967875554,36.34,78158.72,34.8,-0.47031,0.00014,30.77627]
[1776967875796,36.34,78158.72,34.8,-0.47031,0.00014,30.77627]
[1776967876075,36.34,78158.72,34.8,-0.47031,0.00014,30.77627]
[1776967876561,36.34,78152.12,34.8,-0.47124,0.00014,30.77897]
[1776967877899,36.34,78151.72,34.8,-0.4713,0.00014,30.77913]
[1776967878574,36.34,78147.93,34.8,-0.47183,0.00014,30.7806]
[1776967879564,36.34,78147.93,34.8,-0.47183,0.00014,30.7806]
[1776967879572,36.34,78147.93,34.8,-0.47183,0.00014,30.7806]
[1776967879695,36.34,78147.93,34.8,-0.47183,0.00014,30.7806]
[1776967880447,36.34,78143.78,34.8,-0.47242,0.00014,30.78214]
[1776967881753,36.34,78142.81,34.8,-0.47256,0.00014,30.78249]
[1776967884364,36.34,78137.7,34.8,-0.47328,0.00014,30.78428]
[1776967887101,36.34,78137.55,34.8,-0.4733,0.00014,30.78434]
[1776967887639,36.34,78128.65,34.8,-0.47456,0.00014,30.7872]
[1776967889654,36.34,78121.64,34.8,-0.47556,0.00014,30.78924]
[1776967892135,36.34,78117.11,34.8,-0.4762,0.00014,30.78747]
[1776967892394,36.34,78117.11,34.8,-0.4762,0.00014,30.78747]
[1776967892418,36.34,78117.11,34.8,-0.4762,0.00014,30.78747]
[1776967892522,36.34,78117.11,34.8,-0.4762,0.00014,30.78747]
[1776967892676,36.34,78106.87,34.8,-0.47765,0.00014,30.78992]
[1776967895133,36.34,78103.28,34.8,-0.47816,0.00014,30.79069]
[1776967895737,36.34,78116.03,34.8,-0.47635,0.00014,30.78774]
[1776967896058,36.34,78116.03,34.8,-0.47635,0.00014,30.78774]
[1776967896704,36.34,78121.08,34.8,-0.47564,0.00014,30.7864]
[1776967900732,36.34,78131.7,34.8,-0.47413,0.00014,30.78325]
[1776967904019,36.34,78137.78,34.8,-0.47327,0.00014,30.78125]
[1776967904877,36.34,78135.7,34.8,-0.47356,0.00014,30.78195]
[1776967904932,36.34,78135.7,34.8,-0.47356,0.00014,30.78195]
[1776967905008,36.34,78135.7,34.8,-0.47356,0.00014,30.78195]
[1776967905091,36.34,78135.7,34.8,-0.47356,0.00014,30.78195]
[1776967905244,36.34,78135.7,34.8,-0.47356,0.00014,30.78195]
[1776967905490,36.34,78135.7,34.8,-0.47356,0.00014,30.78195]
[1776967906295,36.34,78139.06,34.8,-0.47309,0.00014,30.78082]
[1776967906378,36.34,78150.19,34.8,-0.47151,0.00014,30.77673]
[1776967907630,36.34,78150.19,34.8,-0.47151,0.00014,30.77673]
[1776967907690,36.34,78152.83,34.8,-0.47114,0.00014,30.77569]
[1776967908146,36.34,78152.83,34.8,-0.47114,0.00014,30.77569]
[1776967908396,36.34,78152.83,34.8,-0.47114,0.00014,30.77569]
[1776967908918,36.34,78158.18,34.8,-0.47038,0.00014,30.7735]
[1776967909173,36.34,78158.18,34.8,-0.47038,0.00014,30.7735]
[1776967909248,36.34,78165.65,34.8,-0.46932,0.00014,30.77025]
[1776967911630,36.34,78171.95,34.8,-0.46843,0.00014,30.76735]
[1776967911787,36.34,78167.03,34.8,-0.46913,0.00014,30.76963]
[1776967916790,36.34,78165.64,34.8,-0.46932,0.00014,30.77026]
[1776967916806,36.34,78165.64,34.8,-0.46932,0.00014,30.77026]
[1776967917434,36.34,78165.64,34.8,-0.46932,0.00014,30.77026]
[1776967917490,36.34,78165.64,34.8,-0.46932,0.00014,30.77026]
[1776967917581,36.34,78165.64,34.8,-0.46932,0.00014,30.77026]
[1776967917612,36.34,78165.64,34.8,-0.46932,0.00014,30.77026]
[1776967917617,36.34,78165.64,34.8,-0.46932,0.00014,30.77026]
[1776967917722,36.34,78161.51,34.8,-0.46991,0.00014,30.77208]
[1776967918424,36.34,78161.51,34.8,-0.46991,0.00014,30.77208]
[1776967918612,36.34,78161.51,34.8,-0.46991,0.00014,30.77208]
[1776967918672,36.34,78119.17,34.8,-0.47591,0.00014,30.78692]
[1776967919316,36.34,78119.17,34.8,-0.47591,0.00014,30.78692]
[1776967919446,36.34,78119.17,34.8,-0.47591,0.00014,30.78692]
[1776967919514,36.34,78119.17,34.8,-0.47591,0.00014,30.78692]
[1776967919656,36.34,78103.91,34.8,-0.47807,0.00014,30.79056]
[1776967919886,36.34,78103.91,34.8,-0.47807,0.00014,30.79056]
[1776967920604,36.34,78103.91,34.8,-0.47807,0.00014,30.79056]
[1776967920730,36.34,78103.91,34.8,-0.47807,0.00014,30.79056]
[1776967922027,36.34,78098.73,34.8,-0.4788,0.00014,30.79159]
[1776967922640,36.34,78105.08,34.8,-0.4779,0.00014,30.79031]
[1776967924640,36.34,78106.01,34.8,-0.47777,0.00014,30.79011]
[1776967926149,36.34,78107.99,34.8,-0.47749,0.00014,30.78967]
[1776967929145,36.34,78107.56,34.8,-0.47755,0.00014,30.78977]
[1776967929699,36.34,78107.56,34.8,-0.47755,0.00014,30.78977]
[1776967934688,36.34,78113.32,34.8,-0.47673,0.00014,30.78842]
[1776967937658,36.34,78105.94,34.8,-0.47778,0.00014,30.79013]
[1776967940664,36.34,78106.01,34.8,-0.47777,0.00014,30.79011]
[1776967942028,36.34,78116.4,34.8,-0.4763,0.00014,30.78765]
[1776967945685,36.34,78115.67,34.8,-0.4764,0.00014,30.78784]
[1776967946669,36.34,78113.48,34.8,-0.47671,0.00014,30.78839]
[1776967948670,36.34,78105.18,34.8,-0.47789,0.00014,30.79029]
[1776967948866,36.34,78103.94,34.8,-0.47807,0.00014,30.79056]
[1776967949115,36.34,78103.94,34.8,-0.47807,0.00014,30.79056]
[1776967949217,36.34,78103.94,34.8,-0.47807,0.00014,30.79056]
[1776967949259,36.34,78103.94,34.8,-0.47807,0.00014,30.79056]
[1776967949307,36.34,78103.94,34.8,-0.47807,0.00014,30.79056]
[1776967949441,36.34,78103.94,34.8,-0.47807,0.00014,30.79056]
[1776967949614,36.34,78103.94,34.8,-0.47807,0.00014,30.79056]
[1776967949666,36.34,78081.59,34.8,-0.48124,0.00014,30.79425]
[1776967950249,36.34,78081.59,34.8,-0.48124,0.00014,30.79425]
[1776967950405,36.34,78081.59,34.8,-0.48124,0.00014,30.79425]
[1776967950530,36.34,78081.59,34.8,-0.48124,0.00014,30.79425]
[1776967950558,36.34,78081.59,34.8,-0.48124,0.00014,30.79425]
[1776967950617,36.34,78081.59,34.8,-0.48124,0.00014,30.79425]
[1776967950875,36.34,78081.59,34.8,-0.48124,0.00014,30.79425]
[1776967950681,36.34,78058.1,34.8,-0.48457,0.00014,30.79602]
[1776967951332,36.34,78058.1,34.8,-0.48457,0.00014,30.79602]
[1776967951395,36.34,78058.1,34.8,-0.48457,0.00014,30.79602]
[1776967951584,36.34,78058.1,34.8,-0.48457,0.00014,30.79602]
[1776967951657,36.34,78058.1,34.8,-0.48457,0.00014,30.79602]
[1776967951773,36.34,78073.52,34.8,-0.48238,0.00014,30.79211]
[1776967951965,36.34,78073.52,34.8,-0.48238,0.00014,30.79211]
[1776967952153,36.34,78073.52,34.8,-0.48238,0.00014,30.79211]
[1776967952239,36.34,78073.52,34.8,-0.48238,0.00014,30.79211]
[1776967952340,36.34,78093.13,34.8,-0.4796,0.00014,30.78959]
[1776967953089,36.34,78093.13,34.8,-0.4796,0.00014,30.78959]
[1776967953221,36.34,78095.91,34.8,-0.4792,0.00014,30.78911]
[1776967956132,36.34,78102.28,34.8,-0.4783,0.00014,30.7879]
[1776967961332,36.34,78103.88,34.8,-0.47807,0.00014,30.78758]
[1776967962796,36.34,78101.81,34.8,-0.47837,0.00014,30.788]
[1776967962175,36.34,78095.01,34.8,-0.47933,0.00014,30.78927]
[1776967965396,36.34,78088.01,34.8,-0.48032,0.00014,30.79039]
[1776967968347,36.34,78090.52,34.8,-0.47997,0.00014,30.79001]
[1776967969848,36.34,78091.05,34.8,-0.47989,0.00014,30.78993]
[1776967970238,36.34,78094.12,34.8,-0.47946,0.00014,30.78942]
[1776967971126,36.34,78098.25,34.8,-0.47887,0.00014,30.78868]
[1776967971213,36.34,78098.25,34.8,-0.47887,0.00014,30.78868]
[1776967971275,36.34,78098.25,34.8,-0.47887,0.00014,30.78868]
[1776967971595,36.34,78098.25,34.8,-0.47887,0.00014,30.78868]
[1776967971684,36.34,78088.56,34.8,-0.48025,0.00014,30.79031]
[1776967972060,36.34,78088.56,34.8,-0.48025,0.00014,30.79031]
[1776967972245,36.34,78069.33,34.8,-0.48298,0.00014,30.79245]
[1776967973252,36.34,78062.5,34.8,-0.48395,0.00014,30.79286]
[1776967975573,36.34,78061.93,34.8,-0.48403,0.00014,30.79289]
[1776967978346,36.33,78063.5,34.8,-0.4838,0.00014,30.79281]
[1776967978377,36.33,78063.5,34.8,-0.4838,0.00014,30.79281]
[1776967978457,36.33,78063.5,34.8,-0.4838,0.00014,30.79281]
[1776967978551,36.33,78062.64,34.8,-0.48393,0.00014,30.79286]
[1776967979294,36.33,78054.14,34.8,-0.48513,0.00014,30.79312]
[1776967982074,36.33,78050.81,34.8,-0.48561,0.00014,30.79315]
[1776967982123,36.33,78050.81,34.8,-0.48561,0.00014,30.79315]
[1776967983316,36.33,78047.26,34.8,-0.48611,0.00014,30.79313]
[1776967983567,36.33,78047.26,34.8,-0.48611,0.00014,30.79313]
[1776967983668,36.33,78038.28,34.8,-0.48739,0.00014,30.79286]
[1776967984024,36.33,78038.28,34.8,-0.48739,0.00014,30.79286]
[1776967984059,36.33,78038.28,34.8,-0.48739,0.00014,30.79286]
[1776967984335,36.33,78033.72,34.8,-0.48803,0.00014,30.7926]
[1776967987358,36.33,78042.6,34.8,-0.48677,0.00014,30.79303]
[1776967988057,36.33,78042.6,34.8,-0.48677,0.00014,30.79303]
[1776967988143,36.33,78042.6,34.8,-0.48677,0.00014,30.79303]
[1776967988153,36.33,78042.6,34.8,-0.48677,0.00014,30.79303]
[1776967988495,36.33,78042.6,34.8,-0.48677,0.00014,30.79303]
[1776967989731,36.33,78047.82,34.8,-0.48603,0.00014,30.79313]
[1776967989817,36.33,78047.82,34.8,-0.48603,0.00014,30.79313]
[1776967989760,36.33,78041.43,34.8,-0.48694,0.00014,30.79299]
[1776967990185,36.33,78041.43,34.8,-0.48694,0.00014,30.79299]
[1776967990236,36.33,78041.43,34.8,-0.48694,0.00014,30.79299]
[1776967990272,36.33,78041.43,34.8,-0.48694,0.00014,30.79299]
[1776967990339,36.33,78041.43,34.8,-0.48694,0.00014,30.79299]
[1776967990515,36.33,78041.43,34.8,-0.48694,0.00014,30.79299]
[1776967990771,36.33,78041.43,34.8,-0.48694,0.00014,30.79299]
[1776967990772,36.33,78041.43,34.8,-0.48694,0.00014,30.79299]
[1776967990792,36.33,78058.12,34.8,-0.48457,0.00014,30.79303]
[1776967991297,36.33,78058.12,34.8,-0.48457,0.00014,30.79303]
[1776967991661,36.33,78058.12,34.8,-0.48457,0.00014,30.79303]
[1776967991673,36.33,78058.12,34.8,-0.48457,0.00014,30.79303]
[1776967991727,36.33,78064.42,34.8,-0.48367,0.00014,30.79276]
[1776967992333,36.33,78064.42,34.8,-0.48367,0.00014,30.79276]
[1776967997431,36.33,78059.44,34.8,-0.48438,0.00014,30.79299]
[1776967997877,36.33,78059.44,34.8,-0.48438,0.00014,30.79299]
[1776967998438,36.33,78058.38,34.8,-0.48453,0.00014,30.79302]
[1776968002309,36.32,78062.51,34.8,-0.48394,0.00014,30.79286]
[1776968003957,36.32,78054.78,34.8,-0.48504,0.00014,30.79311]
[1776968003961,36.32,78054.78,34.8,-0.48504,0.00014,30.79311]
[1776968009246,36.32,78057.89,34.8,-0.4846,0.00014,30.79304]
[1776968009261,36.32,78057.89,34.8,-0.4846,0.00014,30.79304]
[1776968010727,36.31,78053.42,34.8,-0.48523,0.00014,30.79313]
[1776968010923,36.31,78052.53,34.8,-0.48536,0.00014,30.79314]
[1776968011528,36.31,78043.14,34.8,-0.4867,0.00014,30.79005]
[1776968014528,36.31,78039.78,34.8,-0.48717,0.00014,30.78994]
[1776968014704,36.31,78039.78,34.8,-0.48717,0.00014,30.78994]
[1776968015133,36.31,78041.38,34.8,-0.48695,0.00014,30.79]
[1776968020595,36.31,78030.65,34.8,-0.48847,0.00014,30.78939]
[1776968022476,36.31,78030.5,34.8,-0.48849,0.00014,30.78938]
[1776968022609,36.31,78037.05,34.8,-0.48756,0.00014,30.78981]
[1776968023490,36.31,78037.05,34.8,-0.48756,0.00014,30.78981]
[1776968023615,36.31,78043.61,34.8,-0.48663,0.00014,30.79007]
[1776968027049,36.3,78041.88,34.8,-0.48688,0.00014,30.79002]
[1776968027060,36.3,78041.88,34.8,-0.48688,0.00014,30.79002]
[1776968027071,36.3,78041.88,34.8,-0.48688,0.00014,30.79002]
[1776968027135,36.3,78041.88,34.8,-0.48688,0.00014,30.79002]
[1776968027151,36.3,78041.88,34.8,-0.48688,0.00014,30.79002]
[1776968027643,36.3,78053.26,34.8,-0.48526,0.00014,30.79014]
[1776968029743,36.3,78056.57,34.8,-0.48479,0.00014,30.79008]
[1776968029844,36.3,78051.08,34.8,-0.48557,0.00014,30.79015]
[1776968030216,36.3,78051.08,34.8,-0.48557,0.00014,30.79015]
[1776968031057,36.3,78049.51,34.8,-0.48579,0.00014,30.79015]
[1776968031494,36.3,78049.51,34.8,-0.48579,0.00014,30.79015]
[1776968031498,36.3,78049.51,34.8,-0.48579,0.00014,30.79015]
[1776968034758,36.3,78046.24,34.8,-0.48626,0.00014,30.79012]
[1776968041137,36.29,78050.86,34.8,-0.4856,0.00014,30.79015]
[1776968041375,36.29,78050.86,34.8,-0.4856,0.00014,30.79015]
[1776968041428,36.29,78050.86,34.8,-0.4856,0.00014,30.79015]
[1776968041674,36.29,78050.86,34.8,-0.4856,0.00014,30.79015]
[1776968041742,36.29,78065.29,34.8,-0.48355,0.00014,30.78972]
[1776968041969,36.29,78065.29,34.8,-0.48355,0.00014,30.78972]
[1776968042228,36.29,78065.29,34.8,-0.48355,0.00014,30.78972]
[1776968042250,36.29,78065.29,34.8,-0.48355,0.00014,30.78972]
[1776968042338,36.29,78065.29,34.8,-0.48355,0.00014,30.78972]
[1776968042392,36.29,78065.29,34.8,-0.48355,0.00014,30.78972]
[1776968043443,36.29,78064.72,34.8,-0.48363,0.00014,30.78975]
[1776968045713,36.29,78059.25,34.8,-0.48441,0.00014,30.79]
[1776968049492,36.29,78055.2,34.8,-0.48498,0.00014,30.79011]
[1776968049766,36.29,78055.2,34.8,-0.48498,0.00014,30.79011]
[1776968049788,36.29,78055.2,34.8,-0.48498,0.00014,30.79011]
[1776968049798,36.29,78053.12,34.8,-0.48528,0.00014,30.79014]
[1776968050259,36.29,78053.12,34.8,-0.48528,0.00014,30.79014]
[1776968050277,36.29,78053.12,34.8,-0.48528,0.00014,30.79014]
[1776968050805,36.29,78043.42,34.8,-0.48666,0.00014,30.79006]
[1776968050997,36.29,78043.42,34.8,-0.48666,0.00014,30.79006]
[1776968051246,36.29,78043.42,34.8,-0.48666,0.00014,30.79006]
[1776968051813,36.29,78025.46,34.8,-0.48921,0.00014,30.78894]
[1776968052818,36.29,78021.86,34.8,-0.48972,0.00014,30.78857]
[1776968055677,36.29,78025.96,34.8,-0.48914,0.00014,30.78899]
[1776968055840,36.29,78029.43,34.8,-0.48865,0.00014,30.7893]
[1776968060875,36.28,78031.44,34.8,-0.48836,0.00014,30.78946]
[1776968064745,36.28,78031.56,34.8,-0.48835,0.00014,30.78947]
[1776968066135,36.27,78035.96,34.8,-0.48772,0.00014,30.78975]
[1776968066343,36.27,78035.96,34.8,-0.48772,0.00014,30.78975]
[1776968072362,36.27,78042.3,34.8,-0.48682,0.00014,30.79003]
[1776968072366,36.27,78042.3,34.8,-0.48682,0.00014,30.79003]
[1776968073058,36.27,78042.25,34.8,-0.48682,0.00014,30.78704]
[1776968075045,36.26,78045.46,34.8,-0.48637,0.00014,30.78712]
[1776968081016,36.26,78043.75,34.8,-0.48661,0.00014,30.78708]
[1776968082324,36.26,78043.75,34.8,-0.48661,0.00014,30.78708]
[1776968082351,36.26,78043.75,34.8,-0.48661,0.00014,30.78708]
[1776968082453,36.26,78043.75,34.8,-0.48661,0.00014,30.78708]
[1776968082509,36.26,78043.75,34.8,-0.48661,0.00014,30.78708]
[1776968082532,36.26,78043.75,34.8,-0.48661,0.00014,30.78708]
[1776968082717,36.26,78043.75,34.8,-0.48661,0.00014,30.78708]
[1776968082765,36.26,78044.23,34.8,-0.48654,0.00014,30.78709]
[1776968083029,36.26,78054.9,34.8,-0.48502,0.00014,30.78712]
[1776968087007,36.26,78056.93,34.8,-0.48473,0.00014,30.78707]
[1776968087008,36.26,78056.93,34.8,-0.48473,0.00014,30.78707]
[1776968087058,36.26,78053.97,34.8,-0.48516,0.00014,30.78714]
[1776968089785,36.25,78050.65,34.8,-0.48563,0.00014,30.78716]
[1776968090073,36.25,78046.04,34.8,-0.48628,0.00014,30.78713]
[1776968094767,36.25,78044.15,34.8,-0.48655,0.00014,30.78709]
[1776968094834,36.25,78044.15,34.8,-0.48655,0.00014,30.78709]
[1776968095798,36.25,78043.6,34.8,-0.48663,0.00014,30.78708]
[1776968095976,36.25,78043.6,34.8,-0.48663,0.00014,30.78708]
[1776968095828,36.25,78018.59,34.8,-0.4902,0.00014,30.7852]
[1776968096111,36.25,78018.59,34.8,-0.4902,0.00014,30.7852]
[1776968096687,36.25,78000.26,34.8,-0.49281,0.00014,30.78227]
[1776968097430,36.25,78000.26,34.8,-0.49281,0.00014,30.78227]
[1776968097517,36.25,77995.09,34.8,-0.49355,0.00014,30.7812]
[1776968098341,36.25,77995.09,34.8,-0.49355,0.00014,30.7812]
[1776968100741,36.25,77992.66,34.8,-0.49389,0.00014,30.78066]
[1776968100831,36.25,77992.66,34.8,-0.49389,0.00014,30.78066]
[1776968101843,36.25,78005.92,34.8,-0.492,0.00014,30.78331]
[1776968103038,36.25,78009.19,34.8,-0.49154,0.00014,30.78386]
[1776968103238,36.25,78009.19,34.8,-0.49154,0.00014,30.78386]
[1776968104185,36.24,77999.63,34.8,-0.4929,0.00014,30.78214]
[1776968105137,36.24,77999.63,34.8,-0.4929,0.00014,30.78214]
[1776968105351,36.24,77999.63,34.8,-0.4929,0.00014,30.78214]
[1776968105825,36.24,77999.63,34.8,-0.4929,0.00014,30.78214]
[1776968105944,36.24,77999.63,34.8,-0.4929,0.00014,30.78214]
[1776968107857,36.24,78000.59,34.8,-0.49276,0.00014,30.78233]
[1776968108337,36.24,78003.27,34.8,-0.49238,0.00014,30.78284]
[1776968108787,36.24,78003.27,34.8,-0.49238,0.00014,30.78284]
[1776968109346,36.24,78004.65,34.8,-0.49218,0.00014,30.78309]
[1776968109802,36.24,78004.65,34.8,-0.49218,0.00014,30.78309]
[1776968110168,36.24,78006.59,34.8,-0.49191,0.00014,30.78343]
[1776968110508,36.24,78006.59,34.8,-0.49191,0.00014,30.78343]
[1776968110517,36.24,78012.83,34.8,-0.49102,0.00014,30.78442]
[1776968112433,36.24,78009.97,34.8,-0.49143,0.00014,30.78399]
[1776968114093,36.24,78010.78,34.8,-0.49131,0.00014,30.78411]
[1776968115642,36.24,78010.06,34.8,-0.49141,0.00014,30.784]
[1776968117549,36.24,78011.3,34.8,-0.49124,0.00014,30.78419]
[1776968119715,36.24,78018.06,34.8,-0.49027,0.00014,30.78514]
[1776968121691,36.24,78017.79,34.8,-0.49031,0.00014,30.7851]
[1776968123309,36.24,78024.48,34.8,-0.48936,0.00014,30.78587]
[1776968127546,36.24,78013.6,34.8,-0.49091,0.00014,30.78454]
[1776968130063,36.24,78015.16,34.8,-0.49069,0.00014,30.78476]
[1776968133391,36.24,78027.31,34.8,-0.48896,0.00014,30.78315]
[1776968136414,36.23,78017.78,34.8,-0.49031,0.00014,30.78211]
[1776968141449,36.23,78021.12,34.8,-0.48984,0.00014,30.78252]
[1776968144693,36.23,78026.35,34.8,-0.48909,0.00014,30.78306]
[1776968150516,36.22,78034.23,34.8,-0.48797,0.00014,30.78368]
[1776968154113,36.22,78037.01,34.8,-0.48757,0.00014,30.78383]
[1776968158614,36.22,78037.32,34.8,-0.48753,0.00014,30.78385]
[1776968160587,36.22,78024.77,34.8,-0.48932,0.00014,30.78291]
[1776968163607,36.22,78031.45,34.8,-0.48837,0.00014,30.78349]
[1776968165909,36.21,78032.83,34.8,-0.48817,0.00014,30.78359]
[1776968165918,36.21,78032.83,34.8,-0.48817,0.00014,30.78359]
[1776968165936,36.22,78032.44,34.8,-0.48823,0.00014,30.78356]
[1776968167109,36.22,78035.09,34.8,-0.48785,0.00014,30.78373]
[1776968167149,36.22,78035.09,34.8,-0.48785,0.00014,30.78373]
[1776968168611,36.21,78035.93,34.8,-0.48773,0.00014,30.78378]
[1776968168787,36.21,78035.93,34.8,-0.48773,0.00014,30.78378]
[1776968169060,36.21,78035.85,34.8,-0.48774,0.00014,30.78377]
[1776968169244,36.21,78035.85,34.8,-0.48774,0.00014,30.78377]
[1776968169271,36.21,78035.85,34.8,-0.48774,0.00014,30.78377]
[1776968169826,36.21,78035.85,34.8,-0.48774,0.00014,30.78377]
[1776968171505,36.21,78044.42,34.8,-0.48652,0.00014,30.78411]
[1776968171687,36.21,78044.42,34.8,-0.48652,0.00014,30.78411]
[1776968171960,36.21,78044.42,34.8,-0.48652,0.00014,30.78411]
[1776968172148,36.21,78042.6,34.8,-0.48678,0.00014,30.78406]
[1776968172318,36.21,78042.6,34.8,-0.48678,0.00014,30.78406]
[1776968172675,36.21,78035.62,34.8,-0.48777,0.00014,30.78376]
[1776968177710,36.21,78030.86,34.8,-0.48845,0.00014,30.78345]
[1776968182745,36.2,78030.1,34.8,-0.48856,0.00014,30.78339]
[1776968187780,36.2,78025.49,34.8,-0.48922,0.00014,30.78298]
[1776968191543,36.2,78025.78,34.8,-0.48918,0.00014,30.78301]
[1776968191568,36.2,78025.78,34.8,-0.48918,0.00014,30.78301]
[1776968192058,36.2,78025.78,34.8,-0.48918,0.00014,30.78301]
[1776968192815,36.19,78039.53,34.8,-0.48721,0.00014,30.78096]
[1776968195442,36.19,78041.74,34.8,-0.4869,0.00014,30.78104]
[1776968196743,36.19,78041.6,34.8,-0.48692,0.00014,30.78104]
[1776968196776,36.19,78041.6,34.8,-0.48692,0.00014,30.78104]
[1776968201879,36.19,78031.68,34.8,-0.48834,0.00014,30.78052]
[1776968206889,36.19,78030.64,34.8,-0.48848,0.00014,30.78044]
[1776968207151,36.19,78036.26,34.8,-0.48768,0.00014,30.78081]
[1776968207173,36.19,78036.26,34.8,-0.48768,0.00014,30.78081]
[1776968207201,36.19,78036.26,34.8,-0.48768,0.00014,30.78081]
[1776968208223,36.18,78039.16,34.8,-0.48727,0.00014,30.78095]
[1776968211159,36.18,78044.31,34.8,-0.48653,0.00014,30.78112]
[1776968216984,36.18,78041.03,34.8,-0.487,0.00014,30.78102]
[1776968217679,36.18,78041.03,34.8,-0.487,0.00014,30.78102]
[1776968217732,36.18,78041.03,34.8,-0.487,0.00014,30.78102]
[1776968222878,36.18,78034.19,34.8,-0.48798,0.00014,30.78069]
[1776968223537,36.18,78035.7,34.8,-0.48776,0.00014,30.78078]
[1776968223561,36.18,78035.7,34.8,-0.48776,0.00014,30.78078]
[1776968226205,36.18,78042.23,34.8,-0.48683,0.00014,30.78106]
[1776968227057,36.18,78043.69,34.8,-0.48662,0.00014,30.7811]
[1776968227995,36.18,78043.69,34.8,-0.48662,0.00014,30.7811]
[1776968228136,36.18,78043.69,34.8,-0.48662,0.00014,30.7811]
[1776968228439,36.18,78046.34,34.8,-0.48624,0.00014,30.78115]
[1776968231125,36.17,78048.65,34.8,-0.48591,0.00014,30.78118]
[1776968231269,36.17,78050.25,34.8,-0.48569,0.00014,30.78118]
[1776968232738,36.17,78054.11,34.8,-0.48513,0.00014,30.78114]
[1776968235948,36.17,78058.6,34.8,-0.48449,0.00014,30.78103]
[1776968236295,36.17,78058.6,34.8,-0.48449,0.00014,30.78103]
[1776968236378,36.17,78058.6,34.8,-0.48449,0.00014,30.78103]
[1776968236691,36.17,78058.6,34.8,-0.48449,0.00014,30.78103]
[1776968236694,36.17,78069.97,34.8,-0.48287,0.00014,30.78039]
[1776968237130,36.17,78077.99,34.8,-0.48173,0.00014,30.77963]
[1776968239015,36.17,78077.99,34.8,-0.48173,0.00014,30.77963]
[1776968239030,36.17,78077.99,34.8,-0.48173,0.00014,30.77963]
[1776968239102,36.17,78077.99,34.8,-0.48173,0.00014,30.77963]
[1776968239165,36.17,78080.61,34.8,-0.48135,0.00014,30.77932]
[1776968239247,36.17,78080.61,34.8,-0.48135,0.00014,30.77932]
[1776968239384,36.17,78080.61,34.8,-0.48135,0.00014,30.77932]
[1776968239845,36.17,78080.61,34.8,-0.48135,0.00014,30.77932]
[1776968239991,36.17,78080.61,34.8,-0.48135,0.00014,30.77932]
[1776968240037,36.17,78080.61,34.8,-0.48135,0.00014,30.77932]
[1776968240378,36.17,78084.91,34.8,-0.48074,0.00014,30.77877]
[1776968241205,36.17,78087.85,34.8,-0.48032,0.00014,30.77834]
[1776968241253,36.17,78087.85,34.8,-0.48032,0.00014,30.77834]
[1776968242049,36.17,78087.85,34.8,-0.48032,0.00014,30.77834]
[1776968243435,36.17,78081.13,34.8,-0.48128,0.00014,30.77926]
[1776968246658,36.17,78075.3,34.8,-0.48211,0.00014,30.77991]
[1776968247072,36.17,78075.3,34.8,-0.48211,0.00014,30.77991]
[1776968246713,36.17,78068.73,34.8,-0.48305,0.00014,30.78048]
[1776968247373,36.17,78068.73,34.8,-0.48305,0.00014,30.78048]
[1776968248058,36.17,78068.73,34.8,-0.48305,0.00014,30.78048]
[1776968248210,36.17,78062.23,34.8,-0.48398,0.00014,30.78088]
[1776968251992,36.17,78058.32,34.8,-0.48453,0.00014,30.78104]
[1776968253472,36.17,78060.6,34.8,-0.48421,0.00014,30.77796]
[1776968254548,36.16,78060.41,34.8,-0.48423,0.00014,30.77797]
[1776968256267,36.16,78049.74,34.8,-0.48576,0.00014,30.77819]
[1776968258720,36.16,78050.4,34.8,-0.48566,0.00014,30.77819]
[1776968258729,36.16,78050.4,34.8,-0.48566,0.00014,30.77819]
[1776968258818,36.16,78050.4,34.8,-0.48566,0.00014,30.77819]
[1776968258923,36.16,78046.88,34.8,-0.48617,0.00014,30.77817]
[1776968259367,36.16,78046.88,34.8,-0.48617,0.00014,30.77817]
[1776968259471,36.16,78046.88,34.8,-0.48617,0.00014,30.77817]
[1776968259641,36.16,78046.88,34.8,-0.48617,0.00014,30.77817]
[1776968260041,36.16,78046.88,34.8,-0.48617,0.00014,30.77817]
[1776968260051,36.16,78038.2,34.8,-0.48741,0.00014,30.77792]
[1776968260251,36.16,78038.2,34.8,-0.48741,0.00014,30.77792]
[1776968260965,36.16,78038.2,34.8,-0.48741,0.00014,30.77792]
[1776968261068,36.16,78020.05,34.8,-0.49,0.00014,30.77643]
[1776968264081,36.16,78014.05,34.8,-0.49086,0.00014,30.77565]
[1776968264961,36.16,78011.23,34.8,-0.49126,0.00014,30.77523]
[1776968266084,36.16,78012.35,34.8,-0.4911,0.00014,30.7754]
[1776968267212,36.16,78010.58,34.8,-0.49135,0.00014,30.77513]
[1776968268277,36.16,78005.96,34.8,-0.49201,0.00014,30.77437]
[1776968268352,36.16,77999.82,34.8,-0.49289,0.00014,30.77323]
[1776968269839,36.16,77999.82,34.8,-0.49289,0.00014,30.77323]
[1776968270389,36.16,77994.38,34.8,-0.49367,0.00014,30.7721]
[1776968271134,36.16,77994.38,34.8,-0.49367,0.00014,30.7721]
[1776968276308,36.16,77995.37,34.8,-0.49353,0.00014,30.77231]
[1776968276942,36.16,77995.37,34.8,-0.49353,0.00014,30.77231]
[1776968277143,36.16,77995.37,34.8,-0.49353,0.00014,30.77231]
[1776968277417,36.16,77987.49,34.8,-0.49466,0.00014,30.77049]
[1776968279431,36.16,77979.74,34.8,-0.49576,0.00014,30.76846]
[1776968281350,36.16,77979.09,34.8,-0.49586,0.00014,30.76828]
[1776968282163,36.16,77979.09,34.8,-0.49586,0.00014,30.76828]
[1776968283080,36.15,77983.52,34.8,-0.49522,0.00014,30.76948]
[1776968284700,36.16,77980.0,34.8,-0.49573,0.00014,30.76853]
[1776968284818,36.16,77980.0,34.8,-0.49573,0.00014,30.76853]
[1776968284960,36.16,77980.0,34.8,-0.49573,0.00014,30.76853]
[1776968285005,36.15,77973.48,34.8,-0.49666,0.00014,30.76664]
[1776968285202,36.15,77973.48,34.8,-0.49666,0.00014,30.76664]
[1776968286076,36.15,77973.48,34.8,-0.49666,0.00014,30.76664]
[1776968286178,36.15,77973.48,34.8,-0.49666,0.00014,30.76664]
[1776968286183,36.15,77973.48,34.8,-0.49666,0.00014,30.76664]
[1776968286092,36.15,77961.75,34.8,-0.49834,0.00014,30.76283]
[1776968287070,36.15,77961.75,34.8,-0.49834,0.00014,30.76283]
[1776968287083,36.15,77949.61,34.8,-0.50008,0.00014,30.7583]
[1776968287245,36.15,77949.61,34.8,-0.50008,0.00014,30.7583]
[1776968288135,36.15,77949.61,34.8,-0.50008,0.00014,30.7583]
[1776968287947,36.15,77931.88,34.8,-0.50262,0.00014,30.75065]
[1776968288293,36.15,77931.88,34.8,-0.50262,0.00014,30.75065]
[1776968288485,36.15,77931.88,34.8,-0.50262,0.00014,30.75065]
[1776968288557,36.15,77931.88,34.8,-0.50262,0.00014,30.75065]
[1776968289111,36.15,77931.88,34.8,-0.50262,0.00014,30.75065]
[1776968289130,36.15,77932.47,34.8,-0.50253,0.00014,30.75092]
[1776968291352,36.15,77927.41,34.8,-0.50326,0.00014,30.74852]
[1776968291545,36.15,77927.41,34.8,-0.50326,0.00014,30.74852]
[1776968291695,36.15,77927.41,34.8,-0.50326,0.00014,30.74852]
[1776968292114,36.15,77932.81,34.8,-0.50248,0.00014,30.75108]
[1776968293161,36.15,77932.81,34.8,-0.50248,0.00014,30.75108]
[1776968292528,36.15,77942.04,34.8,-0.50116,0.00014,30.75519]
[1776968295101,36.15,77948.94,34.8,-0.50017,0.00014,30.75804]
[1776968295612,36.15,77948.94,34.8,-0.50017,0.00014,30.75804]
[1776968295922,36.15,77948.94,34.8,-0.50017,0.00014,30.75804]
[1776968296088,36.15,77948.94,34.8,-0.50017,0.00014,30.75804]
[1776968296118,36.15,77949.65,34.8,-0.50007,0.00014,30.75832]
[1776968296371,36.15,77949.65,34.8,-0.50007,0.00014,30.75832]
[1776968296379,36.15,77949.65,34.8,-0.50007,0.00014,30.75832]
[1776968296448,36.15,77949.65,34.8,-0.50007,0.00014,30.75832]
[1776968296467,36.15,77949.65,34.8,-0.50007,0.00014,30.75832]
[1776968296586,36.15,77949.65,34.8,-0.50007,0.00014,30.75832]
[1776968297223,36.15,77949.65,34.8,-0.50007,0.00014,30.75832]
[1776968297528,36.15,77949.65,34.8,-0.50007,0.00014,30.75832]
[1776968296605,36.15,77989.54,34.8,-0.49436,0.00014,30.77099]
[1776968297787,36.15,77989.54,34.8,-0.49436,0.00014,30.77099]
[1776968298057,36.15,78011.98,34.8,-0.49116,0.00014,30.77535]
[1776968298560,36.15,78011.98,34.8,-0.49116,0.00014,30.77535]
[1776968298630,36.15,78011.98,34.8,-0.49116,0.00014,30.77535]
[1776968299236,36.15,78002.5,34.8,-0.49251,0.00014,30.77375]
[1776968299643,36.15,78002.5,34.8,-0.49251,0.00014,30.77375]
[1776968299770,36.15,78002.5,34.8,-0.49251,0.00014,30.77375]
[1776968300322,36.15,78002.5,34.8,-0.49251,0.00014,30.77375]
[1776968300388,36.15,77994.13,34.8,-0.49371,0.00014,30.77204]
[1776968301718,36.15,77994.61,34.8,-0.49364,0.00014,30.77215]
[1776968301832,36.15,77994.61,34.8,-0.49364,0.00014,30.77215]
[1776968301919,36.15,77997.37,34.8,-0.49324,0.00014,30.77274]
[1776968302307,36.15,77997.37,34.8,-0.49324,0.00014,30.77274]
[1776968302324,36.15,77997.37,34.8,-0.49324,0.00014,30.77274]
[1776968302612,36.15,77999.82,34.8,-0.49289,0.00014,30.77323]
[1776968304546,36.15,78000.14,34.8,-0.49285,0.00014,30.7733]
[1776968305169,36.15,78000.14,34.8,-0.49285,0.00014,30.7733]
[1776968305658,36.15,77994.28,34.8,-0.49369,0.00014,30.77208]
[1776968306735,36.15,77989.55,34.8,-0.49436,0.00014,30.77099]
[1776968307520,36.15,77986.18,34.8,-0.49485,0.00014,30.77016]
[1776968309773,36.15,77978.33,34.8,-0.49597,0.00014,30.76806]
[1776968310096,36.15,77978.33,34.8,-0.49597,0.00014,30.76806]
[1776968311675,36.15,77984.61,34.8,-0.49507,0.00014,30.76677]
[1776968313165,36.15,77991.91,34.8,-0.49403,0.00014,30.76855]
[1776968318667,36.15,77988.7,34.8,-0.49449,0.00014,30.7678]
[1776968319157,36.15,77988.7,34.8,-0.49449,0.00014,30.7678]
[1776968319246,36.15,77993.26,34.8,-0.49383,0.00014,30.76886]
[1776968319423,36.15,77993.26,34.8,-0.49383,0.00014,30.76886]
[1776968319631,36.15,77993.26,34.8,-0.49383,0.00014,30.76886]
[1776968319701,36.15,77993.26,34.8,-0.49383,0.00014,30.76886]
[1776968319796,36.15,77993.26,34.8,-0.49383,0.00014,30.76886]
[1776968319976,36.15,77993.26,34.8,-0.49383,0.00014,30.76886]
[1776968320052,36.15,78005.13,34.8,-0.49214,0.00014,30.77124]
[1776968320889,36.15,78005.13,34.8,-0.49214,0.00014,30.77124]
[1776968321082,36.15,78005.13,34.8,-0.49214,0.00014,30.77124]
[1776968321138,36.15,78005.13,34.8,-0.49214,0.00014,30.77124]
[1776968321182,36.15,78012.66,34.8,-0.49106,0.00014,30.77246]
[1776968321991,36.15,78012.66,34.8,-0.49106,0.00014,30.77246]
[1776968322092,36.15,77997.77,34.8,-0.49319,0.00014,30.76983]
[1776968322534,36.15,77997.77,34.8,-0.49319,0.00014,30.76983]
[1776968322647,36.15,77997.77,34.8,-0.49319,0.00014,30.76983]
[1776968322947,36.15,77997.77,34.8,-0.49319,0.00014,30.76983]
[1776968323010,36.15,77997.77,34.8,-0.49319,0.00014,30.76983]
[1776968323498,36.15,77994.05,34.8,-0.49372,0.00014,30.76903]
[1776968323759,36.15,77981.05,34.8,-0.49558,0.00014,30.76583]
[1776968325226,36.15,77981.05,34.8,-0.49558,0.00014,30.76583]
[1776968325384,36.15,77977.99,34.8,-0.49602,0.00014,30.76498]
[1776968325750,36.15,77977.99,34.8,-0.49602,0.00014,30.76498]
[1776968327269,36.15,77979.09,34.8,-0.49586,0.00014,30.76529]
[1776968327344,36.15,77979.09,34.8,-0.49586,0.00014,30.76529]
[1776968326780,36.15,77970.91,34.8,-0.49703,0.00014,30.76286]
[1776968327623,36.15,77970.91,34.8,-0.49703,0.00014,30.76286]
[1776968327690,36.15,77970.91,34.8,-0.49703,0.00014,30.76286]
[1776968327928,36.15,77970.91,34.8,-0.49703,0.00014,30.76286]
[1776968328036,36.15,77956.25,34.8,-0.49913,0.00014,30.75786]
[1776968328447,36.15,77956.25,34.8,-0.49913,0.00014,30.75786]
[1776968328697,36.15,77956.25,34.8,-0.49913,0.00014,30.75786]
[1776968328794,36.15,77945.24,34.8,-0.50071,0.00014,30.75354]
[1776968332085,36.15,77941.66,34.8,-0.50122,0.00014,30.75203]
[1776968332129,36.14,77935.54,34.8,-0.5021,0.00014,30.74934]
[1776968332822,36.14,77927.99,34.8,-0.50318,0.00014,30.74581]
[1776968333387,36.14,77927.99,34.8,-0.50318,0.00014,30.74581]
[1776968334576,36.14,77930.3,34.8,-0.50285,0.00014,30.74691]
[1776968339662,36.14,77933.28,34.8,-0.50242,0.00014,30.7483]
[1776968340885,36.14,77934.07,34.8,-0.50231,0.00014,30.74867]
[1776968340902,36.14,77934.07,34.8,-0.50231,0.00014,30.74867]
[1776968340926,36.14,77934.07,34.8,-0.50231,0.00014,30.74867]
[1776968340937,36.14,77934.07,34.8,-0.50231,0.00014,30.74867]
[1776968340951,36.14,77937.88,34.8,-0.50176,0.00014,30.75038]
[1776968341416,36.14,77937.88,34.8,-0.50176,0.00014,30.75038]
[1776968341885,36.14,77942.02,34.8,-0.50117,0.00014,30.75219]
[1776968343899,36.14,77948.34,34.8,-0.50026,0.00014,30.7548]
[1776968345691,36.14,77952.12,34.8,-0.49972,0.00014,30.75629]
[1776968345905,36.14,77952.12,34.8,-0.49972,0.00014,30.75629]
[1776968345915,36.14,77945.96,34.8,-0.50061,0.00014,30.75384]
[1776968346922,36.14,77939.15,34.8,-0.50158,0.00014,30.75094]
[1776968349817,36.14,77936.43,34.8,-0.50197,0.00014,30.74974]
[1776968349943,36.14,77936.93,34.8,-0.5019,0.00014,30.74996]
[1776968354978,36.13,77942.76,34.8,-0.50107,0.00014,30.7525]
[1776968360014,36.13,77945.41,34.8,-0.50069,0.00014,30.75361]
[1776968364814,36.12,77947.65,34.8,-0.50037,0.00014,30.75453]
[1776968365050,36.12,77938.12,34.8,-0.50174,0.00014,30.75049]
[1776968366943,36.12,77933.26,34.8,-0.50243,0.00014,30.74829]
[1776968369416,36.12,77932.63,34.8,-0.50252,0.00014,30.748]
[1776968369565,36.12,77932.63,34.8,-0.50252,0.00014,30.748]
[1776968370085,36.12,77942.14,34.8,-0.50116,0.00014,30.75223]
[1776968375120,36.12,77946.15,34.8,-0.50059,0.00014,30.75092]
[1776968378966,36.12,77948.98,34.8,-0.50018,0.00014,30.75207]
[1776968379139,36.12,77948.98,34.8,-0.50018,0.00014,30.75207]
[1776968379148,36.12,77950.78,34.8,-0.49993,0.00014,30.75278]
[1776968379312,36.12,77950.78,34.8,-0.49993,0.00014,30.75278]
[1776968380706,36.12,77954.0,34.8,-0.49946,0.00014,30.75402]
[1776968386198,36.11,77954.02,34.8,-0.49946,0.00014,30.75403]
[1776968386360,36.11,77954.02,34.8,-0.49946,0.00014,30.75403]
[1776968390740,36.11,77960.56,34.8,-0.49853,0.00014,30.75643]
[1776968391783,36.1,77966.21,34.8,-0.49772,0.00014,30.75837]
[1776968391981,36.1,77966.21,34.8,-0.49772,0.00014,30.75837]
[1776968392239,36.1,77958.29,34.8,-0.49886,0.00014,30.75562]
[1776968393247,36.1,77951.84,34.8,-0.49978,0.00014,30.7532]
[1776968394817,36.1,77951.37,34.8,-0.49985,0.00014,30.75301]
[1776968396268,36.1,77938.19,34.8,-0.50174,0.00014,30.74752]
[1776968396954,36.1,77938.19,34.8,-0.50174,0.00014,30.74752]
[1776968397023,36.1,77938.19,34.8,-0.50174,0.00014,30.74752]
[1776968397033,36.1,77938.19,34.8,-0.50174,0.00014,30.74752]
[1776968397275,36.1,77933.3,34.8,-0.50244,0.00014,30.74531]
[1776968399304,36.1,77931.16,34.8,-0.50275,0.00014,30.74431]
[1776968399312,36.1,77931.16,34.8,-0.50275,0.00014,30.74431]
[1776968400296,36.1,77929.09,34.8,-0.50304,0.00014,30.74333]
[1776968400539,36.1,77929.09,34.8,-0.50304,0.00014,30.74333]
[1776968402391,36.1,77937.65,34.8,-0.50182,0.00014,30.74728]
[1776968403443,36.1,77939.09,34.8,-0.50161,0.00014,30.74792]
[1776968409320,36.1,77938.49,34.8,-0.5017,0.00014,30.74766]
[1776968409373,36.1,77937.53,34.8,-0.50183,0.00014,30.74723]
[1776968409500,36.1,77937.53,34.8,-0.50183,0.00014,30.74723]
[1776968409533,36.1,77937.53,34.8,-0.50183,0.00014,30.74723]
[1776968409802,36.1,77937.53,34.8,-0.50183,0.00014,30.74723]
[1776968409841,36.1,77939.49,34.8,-0.50155,0.00014,30.7481]
[1776968410702,36.1,77939.49,34.8,-0.50155,0.00014,30.7481]
[1776968410707,36.1,77944.73,34.8,-0.5008,0.00014,30.75033]
[1776968411374,36.1,77951.12,34.8,-0.49989,0.00014,30.75292]
[1776968412561,36.1,77951.12,34.8,-0.49989,0.00014,30.75292]
[1776968412661,36.09,77949.91,34.8,-0.50006,0.00014,30.75244]
[1776968418423,36.09,77953.97,34.8,-0.49948,0.00014,30.75401]
[1776968420719,36.09,77953.67,34.8,-0.49952,0.00014,30.7539]
[1776968420821,36.08,77952.31,34.8,-0.49972,0.00014,30.75338]
[1776968422514,36.08,77946.67,34.8,-0.50053,0.00014,30.75113]
[1776968424286,36.08,77942.64,34.8,-0.50111,0.00014,30.74945]
[1776968429134,36.08,77946.15,34.8,-0.50061,0.00014,30.75092]
[1776968429157,36.08,77946.15,34.8,-0.50061,0.00014,30.75092]
[1776968429173,36.08,77946.15,34.8,-0.50061,0.00014,30.75092]
[1776968429189,36.08,77950.71,34.8,-0.49995,0.00014,30.75275]
[1776968429527,36.08,77961.41,34.8,-0.49842,0.00014,30.75673]
[1776968432158,36.08,77966.63,34.8,-0.49767,0.00014,30.75851]
[1776968432171,36.07,77969.68,34.8,-0.49723,0.00014,30.75651]
[1776968433586,36.07,77970.45,34.8,-0.49712,0.00014,30.75675]
[1776968435543,36.07,77964.37,34.8,-0.498,0.00014,30.75476]
[1776968436550,36.07,77957.78,34.8,-0.49894,0.00014,30.75244]
[1776968438878,36.06,77956.53,34.8,-0.49912,0.00014,30.75198]
[1776968438994,36.06,77956.53,34.8,-0.49912,0.00014,30.75198]
[1776968439096,36.06,77955.68,34.8,-0.49925,0.00014,30.75167]
[1776968441857,36.06,77950.15,34.8,-0.50004,0.00014,30.74954]
[1776968442461,36.06,77950.13,34.8,-0.50004,0.00014,30.74953]
[1776968442481,36.06,77950.13,34.8,-0.50004,0.00014,30.74953]
[1776968442527,36.06,77950.13,34.8,-0.50004,0.00014,30.74953]
[1776968442648,36.06,77950.13,34.8,-0.50004,0.00014,30.74953]
[1776968443003,36.06,77950.13,34.8,-0.50004,0.00014,30.74953]
[1776968443083,36.06,77950.13,34.8,-0.50004,0.00014,30.74953]
[1776968443103,36.06,77946.29,34.8,-0.5006,0.00014,30.74799]
[1776968443876,36.06,77939.79,34.8,-0.50153,0.00014,30.74523]
[1776968449642,36.05,77938.86,34.8,-0.50166,0.00014,30.74482]
[1776968450792,36.05,77938.86,34.8,-0.50166,0.00014,30.74482]
[1776968450872,36.05,77938.28,34.8,-0.50175,0.00014,30.74456]
[1776968451692,36.05,77938.28,34.8,-0.50175,0.00014,30.74456]
[1776968452439,36.05,77941.29,34.8,-0.50132,0.00014,30.74588]
[1776968457699,36.05,77949.91,34.8,-0.50008,0.00014,30.74945]
[1776968462747,36.05,77945.02,34.8,-0.50078,0.00014,30.74746]
[1776968462874,36.05,77948.74,34.8,-0.50025,0.00014,30.74898]
[1776968463747,36.04,77957.76,34.8,-0.49895,0.00014,30.75244]
[1776968466769,36.04,77957.86,34.8,-0.49894,0.00014,30.75247]
[1776968466806,36.04,77957.86,34.8,-0.49894,0.00014,30.75247]
[1776968467098,36.04,77957.86,34.8,-0.49894,0.00014,30.75247]
[1776968467361,36.04,77957.86,34.8,-0.49894,0.00014,30.75247]
[1776968467551,36.04,77959.32,34.8,-0.49873,0.00014,30.753]
[1776968468181,36.04,77959.32,34.8,-0.49873,0.00014,30.753]
[1776968468253,36.04,77971.38,34.8,-0.497,0.00014,30.75705]
[1776968470351,36.04,77972.07,34.8,-0.4969,0.00014,30.75726]
[1776968469803,36.04,77963.16,34.8,-0.49818,0.00014,30.75435]
[1776968470569,36.04,77963.16,34.8,-0.49818,0.00014,30.75435]
[1776968470618,36.04,77963.16,34.8,-0.49818,0.00014,30.75435]
[1776968471360,36.04,77963.16,34.8,-0.49818,0.00014,30.75435]
[1776968471618,36.04,77963.16,34.8,-0.49818,0.00014,30.75435]
[1776968471662,36.04,77963.16,34.8,-0.49818,0.00014,30.75435]
[1776968471118,36.04,77951.31,34.8,-0.49988,0.00014,30.75]
[1776968472386,36.03,77916.08,34.8,-0.50495,0.00014,30.73374]
[1776968472689,36.03,77916.08,34.8,-0.50495,0.00014,30.73374]
[1776968472795,36.03,77916.08,34.8,-0.50495,0.00014,30.73374]
[1776968472902,36.03,77891.88,34.8,-0.50842,0.00014,30.71971]
[1776968474094,36.03,77891.88,34.8,-0.50842,0.00014,30.71971]
[1776968474122,36.03,77891.88,34.8,-0.50842,0.00014,30.71971]
[1776968474163,36.03,77892.17,34.8,-0.50838,0.00014,30.71989]
[1776968474900,36.03,77892.17,34.8,-0.50838,0.00014,30.71989]
[1776968475229,36.03,77892.17,34.8,-0.50838,0.00014,30.71989]
[1776968475362,36.03,77892.17,34.8,-0.50838,0.00014,30.71989]
[1776968475393,36.03,77892.17,34.8,-0.50838,0.00014,30.71989]
[1776968475327,36.03,77900.28,34.8,-0.50722,0.00014,30.72484]
[1776968475877,36.03,77900.28,34.8,-0.50722,0.00014,30.72484]
[1776968475968,36.03,77900.28,34.8,-0.50722,0.00014,30.72484]
[1776968476074,36.04,77907.0,34.8,-0.50625,0.00014,30.72875]
[1776968476947,36.04,77907.0,34.8,-0.50625,0.00014,30.72875]
[1776968477073,36.04,77907.0,34.8,-0.50625,0.00014,30.72875]
[1776968477175,36.03,77922.69,34.8,-0.504,0.00014,30.73717]
[1776968477548,36.03,77922.69,34.8,-0.504,0.00014,30.73717]
[1776968477936,36.03,77922.69,34.8,-0.504,0.00014,30.73717]
[1776968477981,36.03,77928.77,34.8,-0.50312,0.00014,30.74017]
[1776968478612,36.03,77928.77,34.8,-0.50312,0.00014,30.74017]
[1776968478985,36.03,77932.81,34.8,-0.50254,0.00014,30.74208]
[1776968479504,36.03,77932.81,34.8,-0.50254,0.00014,30.74208]
[1776968479952,36.03,77932.81,34.8,-0.50254,0.00014,30.74208]
[1776968480183,36.03,77932.81,34.8,-0.50254,0.00014,30.74208]
[1776968480465,36.03,77932.81,34.8,-0.50254,0.00014,30.74208]
[1776968480507,36.03,77932.81,34.8,-0.50254,0.00014,30.74208]
[1776968480257,36.03,77928.5,34.8,-0.50316,0.00014,30.74004]
[1776968482143,36.03,77924.61,34.8,-0.50372,0.00014,30.73813]
[1776968482173,36.03,77917.25,34.8,-0.50478,0.00014,30.73436]
[1776968482897,36.03,77917.25,34.8,-0.50478,0.00014,30.73436]
[1776968485412,36.03,77919.74,34.8,-0.50442,0.00014,30.73566]
[1776968486286,36.03,77921.42,34.8,-0.50418,0.00014,30.73652]
[1776968487843,36.04,77914.41,34.8,-0.50518,0.00014,30.73285]
[1776968489028,36.04,77912.99,34.8,-0.50539,0.00014,30.73208]
[1776968489349,36.04,77912.99,34.8,-0.50539,0.00014,30.73208]
[1776968490041,36.04,77912.46,34.8,-0.50547,0.00014,30.73179]
[1776968490978,36.04,77918.17,34.8,-0.50464,0.00014,30.73484]
[1776968491184,36.04,77918.17,34.8,-0.50464,0.00014,30.73484]
[1776968491286,36.04,77925.07,34.8,-0.50365,0.00014,30.73537]
[1776968493734,36.04,77926.8,34.8,-0.50341,0.00014,30.73622]
[1776968494331,36.04,77926.8,34.8,-0.50341,0.00014,30.73622]
[1776968494651,36.04,77924.95,34.8,-0.50367,0.00014,30.73531]
[1776968495043,36.04,77924.95,34.8,-0.50367,0.00014,30.73531]
[1776968498114,36.04,77923.96,34.8,-0.50381,0.00014,30.73482]
[1776968500110,36.04,77931.32,34.8,-0.50276,0.00014,30.73839]
[1776968501111,36.04,77932.16,34.8,-0.50264,0.00014,30.73878]
[1776968501158,36.04,77932.04,34.8,-0.50265,0.00014,30.73873]
[1776968501721,36.04,77932.04,34.8,-0.50265,0.00014,30.73873]
[1776968502061,36.04,77932.04,34.8,-0.50265,0.00014,30.73873]
[1776968502153,36.04,77932.04,34.8,-0.50265,0.00014,30.73873]
[1776968502170,36.04,77932.04,34.8,-0.50265,0.00014,30.73873]
[1776968502268,36.04,77942.82,34.8,-0.5011,0.00014,30.74354]
[1776968502515,36.04,77942.82,34.8,-0.5011,0.00014,30.74354]
[1776968507340,36.03,77950.4,34.8,-0.50002,0.00014,30.74665]
[1776968507421,36.03,77950.4,34.8,-0.50002,0.00014,30.74665]
[1776968507388,36.03,77948.92,34.8,-0.50023,0.00014,30.74606]
[1776968508212,36.03,77942.55,34.8,-0.50114,0.00014,30.74343]
[1776968509219,36.03,77936.27,34.8,-0.50205,0.00014,30.74067]
[1776968511399,36.03,77936.05,34.8,-0.50208,0.00014,30.74057]
[1776968511449,36.03,77936.05,34.8,-0.50208,0.00014,30.74057]
[1776968512240,36.03,77929.03,34.8,-0.50309,0.00014,30.7373]
[1776968512743,36.03,77929.03,34.8,-0.50309,0.00014,30.7373]
[1776968514254,36.03,77919.15,34.8,-0.50451,0.00014,30.73236]
[1776968516064,36.03,77918.45,34.8,-0.50461,0.00014,30.732]
[1776968516268,36.03,77912.26,34.8,-0.5055,0.00014,30.72869]
[1776968516491,36.03,77912.26,34.8,-0.5055,0.00014,30.72869]
[1776968516799,36.03,77912.26,34.8,-0.5055,0.00014,30.72869]
[1776968516983,36.03,77912.26,34.8,-0.5055,0.00014,30.72869]
[1776968517275,36.03,77902.28,34.8,-0.50693,0.00014,30.72303]
[1776968518282,36.03,77898.35,34.8,-0.5075,0.00014,30.72069]
[1776968520261,36.03,77899.45,34.8,-0.50734,0.00014,30.72135]
[1776968520378,36.03,77899.45,34.8,-0.50734,0.00014,30.72135]
[1776968520896,36.03,77898.87,34.8,-0.50742,0.00014,30.721]
[1776968520998,36.03,77898.87,34.8,-0.50742,0.00014,30.721]
[1776968521205,36.03,77898.87,34.8,-0.50742,0.00014,30.721]
[1776968521451,36.03,77898.87,34.8,-0.50742,0.00014,30.721]
[1776968521303,36.03,77909.72,34.8,-0.50586,0.00014,30.72728]
[1776968521600,36.03,77909.72,34.8,-0.50586,0.00014,30.72728]
[1776968522310,36.03,77921.79,34.8,-0.50413,0.00014,30.73372]
[1776968523301,36.03,77921.79,34.8,-0.50413,0.00014,30.73372]
[1776968523341,36.03,77921.79,34.8,-0.50413,0.00014,30.73372]
[1776968524965,36.03,77919.32,34.8,-0.50448,0.00014,30.73245]
[1776968525559,36.03,77914.61,34.8,-0.50516,0.00014,30.72996]
[1776968529046,36.03,77916.09,34.8,-0.50495,0.00014,30.73075]
[1776968529859,36.03,77921.92,34.8,-0.50411,0.00014,30.73378]
[1776968531029,36.03,77924.28,34.8,-0.50377,0.00014,30.73497]
[1776968532342,36.03,77921.99,34.8,-0.5041,0.00014,30.73382]
[1776968537416,36.03,77920.34,34.8,-0.50434,0.00014,30.73298]
[1776968537543,36.03,77920.34,34.8,-0.50434,0.00014,30.73298]
[1776968540414,36.03,77925.11,34.8,-0.50365,0.00014,30.73539]
[1776968541561,36.03,77927.72,34.8,-0.50327,0.00014,30.73667]
[1776968542269,36.03,77927.72,34.8,-0.50327,0.00014,30.73667]
[1776968542451,36.03,77937.53,34.8,-0.50187,0.00014,30.74124]
[1776968544465,36.03,77938.6,34.8,-0.50171,0.00014,30.74171]
[1776968546479,36.03,77931.81,34.8,-0.50269,0.00014,30.73862]
[1776968547826,36.03,77933.71,34.8,-0.50241,0.00014,30.7395]
[1776968548493,36.03,77934.18,34.8,-0.50235,0.00014,30.73972]
[1776968550601,36.03,77935.46,34.8,-0.50216,0.00014,30.7403]
[1776968552143,36.03,77938.65,34.8,-0.5017,0.00014,30.74173]
[1776968553443,36.03,77940.94,34.8,-0.50138,0.00014,30.73974]
[1776968554415,36.03,77945.42,34.8,-0.50073,0.00014,30.74164]
[1776968554477,36.03,77945.42,34.8,-0.50073,0.00014,30.74164]
[1776968554462,36.03,77951.47,34.8,-0.49986,0.00014,30.74408]
[1776968554553,36.03,77951.47,34.8,-0.49986,0.00014,30.74408]
[1776968554625,36.03,77951.47,34.8,-0.49986,0.00014,30.74408]
[1776968554725,36.03,77951.47,34.8,-0.49986,0.00014,30.74408]
[1776968554989,36.03,77951.47,34.8,-0.49986,0.00014,30.74408]
[1776968555044,36.03,77951.47,34.8,-0.49986,0.00014,30.74408]
[1776968555131,36.03,77971.56,34.8,-0.49698,0.00014,30.75112]
[1776968555595,36.03,77977.87,34.8,-0.49607,0.00014,30.753]
[1776968560360,36.03,77975.34,34.8,-0.49644,0.00014,30.75227]
[1776968560640,36.03,77975.57,34.8,-0.4964,0.00014,30.75233]
[1776968561515,36.03,77975.57,34.8,-0.4964,0.00014,30.75233]
[1776968562004,36.03,77969.16,34.8,-0.49733,0.00014,30.75036]
[1776968565634,36.02,77963.05,34.8,-0.4982,0.00014,30.74833]
[1776968568703,36.02,77966.25,34.8,-0.49775,0.00014,30.74942]
[1776968573732,36.02,77960.89,34.8,-0.49852,0.00014,30.74758]
[1776968579731,36.01,77963.22,34.8,-0.49819,0.00014,30.74839]
[1776968584768,36.0,77962.41,34.8,-0.4983,0.00014,30.74812]
[1776968589579,36.0,77965.88,34.8,-0.49781,0.00014,30.7493]
[1776968589753,36.0,77965.88,34.8,-0.49781,0.00014,30.7493]
[1776968590193,36.0,77968.37,34.8,-0.49745,0.00014,30.75011]
[1776968590567,36.0,77968.37,34.8,-0.49745,0.00014,30.75011]
[1776968590242,36.0,77960.92,34.8,-0.49852,0.00014,30.74759]
[1776968590823,36.0,77960.92,34.8,-0.49852,0.00014,30.74759]
[1776968591368,36.0,77944.29,34.8,-0.50091,0.00014,30.74117]
[1776968591898,36.0,77944.29,34.8,-0.50091,0.00014,30.74117]
[1776968591937,36.0,77948.61,34.8,-0.50029,0.00014,30.74294]
[1776968592653,36.0,77948.61,34.8,-0.50029,0.00014,30.74294]
[1776968593220,36.0,77948.61,34.8,-0.50029,0.00014,30.74294]
[1776968596030,35.99,77959.32,34.8,-0.49875,0.00014,30.74702]
[1776968596443,35.99,77967.36,34.8,-0.49759,0.00014,30.74979]
[1776968601898,35.99,77969.01,34.8,-0.49736,0.00014,30.75032]
[1776968604235,35.98,77968.97,34.8,-0.49737,0.00014,30.75031]
[1776968604266,35.98,77968.97,34.8,-0.49737,0.00014,30.75031]
[1776968605926,35.98,77975.9,34.8,-0.49637,0.00014,30.75244]
[1776968610961,35.98,77977.23,34.8,-0.49618,0.00014,30.75283]
[1776968615996,35.97,77976.64,34.8,-0.49627,0.00014,30.74967]
[1776968617357,35.97,77976.64,34.8,-0.49627,0.00014,30.74967]
[1776968619444,35.97,77984.75,34.8,-0.4951,0.00014,30.75189]
[1776968619452,35.97,77984.75,34.8,-0.4951,0.00014,30.75189]
[1776968621696,35.97,77991.66,34.8,-0.49411,0.00014,30.75358]
[1776968621735,35.97,77991.66,34.8,-0.49411,0.00014,30.75358]
[1776968621902,35.97,77991.66,34.8,-0.49411,0.00014,30.75358]
[1776968621926,35.97,77991.66,34.8,-0.49411,0.00014,30.75358]
[1776968622093,35.97,77991.66,34.8,-0.49411,0.00014,30.75358]
[1776968624078,35.97,78001.57,34.8,-0.49268,0.00014,30.75567]
[1776968626871,35.97,78001.31,34.8,-0.49272,0.00014,30.75562]
[1776968626895,35.97,78001.31,34.8,-0.49272,0.00014,30.75562]
[1776968627098,35.97,77992.39,34.8,-0.494,0.00014,30.75375]
[1776968627841,35.97,77992.39,34.8,-0.494,0.00014,30.75375]
[1776968627898,35.97,77992.39,34.8,-0.494,0.00014,30.75375]
[1776968628561,35.97,77992.39,34.8,-0.494,0.00014,30.75375]
[1776968628115,35.97,77983.37,34.8,-0.4953,0.00014,30.75153]
[1776968628837,35.97,77983.37,34.8,-0.4953,0.00014,30.75153]
[1776968629118,35.97,77975.71,34.8,-0.4964,0.00014,30.7494]
[1776968634153,35.96,77968.64,34.8,-0.49742,0.00014,30.74722]
[1776968637175,35.96,77976.43,34.8,-0.4963,0.00014,30.74961]
[1776968641203,35.96,77968.8,34.8,-0.4974,0.00014,30.74727]
[1776968647247,35.96,77971.05,34.8,-0.49708,0.00014,30.74798]
[1776968652282,35.95,77968.59,34.8,-0.49743,0.00014,30.7472]
[1776968655990,35.95,77967.17,34.8,-0.49764,0.00014,30.74674]
[1776968661375,35.95,77961.33,34.8,-0.49848,0.00014,30.74475]
[1776968661438,35.95,77961.33,34.8,-0.49848,0.00014,30.74475]
[1776968661478,35.95,77960.96,34.8,-0.49853,0.00014,30.74462]
[1776968663350,35.94,77955.15,34.8,-0.49937,0.00014,30.7425]
[1776968663355,35.94,77955.15,34.8,-0.49937,0.00014,30.7425]
[1776968663756,35.94,77949.28,34.8,-0.50022,0.00014,30.74022]
[1776968663846,35.94,77949.28,34.8,-0.50022,0.00014,30.74022]
[1776968664195,35.94,77949.28,34.8,-0.50022,0.00014,30.74022]
[1776968664373,35.94,77941.15,34.8,-0.50139,0.00014,30.73683]
[1776968666477,35.94,77937.02,34.8,-0.50198,0.00014,30.73501]
[1776968670966,35.93,77939.02,34.8,-0.5017,0.00014,30.7359]
[1776968671619,35.93,77939.02,34.8,-0.5017,0.00014,30.7359]
[1776968671422,35.93,77949.49,34.8,-0.50019,0.00014,30.73731]
[1776968676457,35.93,77952.72,34.8,-0.49973,0.00014,30.73858]
[1776968678818,35.93,77953.06,34.8,-0.49968,0.00014,30.73871]
[1776968679478,35.93,77947.74,34.8,-0.50045,0.00014,30.7366]
[1776968684513,35.92,77950.44,34.8,-0.50006,0.00014,30.73769]
[1776968689549,35.92,77948.78,34.8,-0.5003,0.00014,30.73702]
[1776968690466,35.92,77948.78,34.8,-0.5003,0.00014,30.73702]
[1776968690556,35.92,77948.96,34.8,-0.50027,0.00014,30.7371]
[1776968691423,35.92,77948.96,34.8,-0.50027,0.00014,30.7371]
[1776968691563,35.92,77957.83,34.8,-0.499,0.00014,30.7405]
[1776968691708,35.92,77957.83,34.8,-0.499,0.00014,30.7405]
[1776968695202,35.91,77954.91,34.8,-0.49942,0.00014,30.73942]
[1776968700627,35.91,77952.55,34.8,-0.49976,0.00014,30.73851]
[1776968701325,35.91,77952.55,34.8,-0.49976,0.00014,30.73851]
[1776968701626,35.91,77952.55,34.8,-0.49976,0.00014,30.73851]
[1776968701634,35.91,77951.54,34.8,-0.49991,0.00014,30.73812]
[1776968705236,35.9,77948.72,34.8,-0.50031,0.00014,30.737]
[1776968705341,35.9,77948.72,34.8,-0.50031,0.00014,30.737]
[1776968705401,35.9,77948.72,34.8,-0.50031,0.00014,30.737]
[1776968705562,35.9,77948.72,34.8,-0.50031,0.00014,30.737]
[1776968705662,35.9,77941.08,34.8,-0.50142,0.00014,30.7338]
[1776968705754,35.9,77941.08,34.8,-0.50142,0.00014,30.7338]
[1776968705844,35.9,77941.08,34.8,-0.50142,0.00014,30.7338]
[1776968705966,35.9,77941.08,34.8,-0.50142,0.00014,30.7338]
[1776968706123,35.9,77941.08,34.8,-0.50142,0.00014,30.7338]
[1776968706335,35.9,77941.08,34.8,-0.50142,0.00014,30.7338]
[1776968706669,35.9,77929.1,34.8,-0.50314,0.00014,30.72832]
[1776968708014,35.9,77927.9,34.8,-0.50332,0.00014,30.72774]
[1776968708167,35.9,77927.9,34.8,-0.50332,0.00014,30.72774]
[1776968713687,35.91,77929.52,34.8,-0.50308,0.00014,30.72852]
[1776968713814,35.91,77929.86,34.8,-0.50303,0.00014,30.72868]
[1776968715732,35.91,77915.03,34.8,-0.50517,0.00014,30.72114]
[1776968718320,35.91,77914.88,34.8,-0.50519,0.00014,30.72106]
[1776968718674,35.91,77914.88,34.8,-0.50519,0.00014,30.72106]
[1776968723788,35.91,77909.7,34.8,-0.50594,0.00014,30.71821]
[1776968724919,35.91,77909.7,34.8,-0.50594,0.00014,30.71821]
[1776968725075,35.91,77909.7,34.8,-0.50594,0.00014,30.71821]
[1776968725573,35.91,77909.7,34.8,-0.50594,0.00014,30.71821]
[1776968727194,35.9,77906.34,34.8,-0.50643,0.00014,30.71631]
[1776968729344,35.9,77903.98,34.8,-0.50677,0.00014,30.71495]
[1776968730276,35.9,77904.82,34.8,-0.50665,0.00014,30.71543]
[1776968730369,35.9,77904.82,34.8,-0.50665,0.00014,30.71543]
[1776968730609,35.9,77904.82,34.8,-0.50665,0.00014,30.71543]
[1776968731074,35.9,77904.81,34.8,-0.50665,0.00014,30.71543]
[1776968731469,35.9,77904.81,34.8,-0.50665,0.00014,30.71543]
[1776968735074,35.9,77896.03,34.8,-0.50792,0.00014,30.70719]
[1776968741916,35.89,77895.3,34.8,-0.50803,0.00014,30.70673]
[1776968745667,35.89,77894.79,34.8,-0.5081,0.00014,30.70641]
[1776968746951,35.89,77906.24,34.8,-0.50645,0.00014,30.71325]
[1776968750824,35.89,77909.16,34.8,-0.50603,0.00014,30.71491]
[1776968752993,35.89,77897.57,34.8,-0.5077,0.00014,30.70812]
[1776968753939,35.89,77897.57,34.8,-0.5077,0.00014,30.70812]
[1776968755011,35.89,77904.28,34.8,-0.50674,0.00014,30.71212]
[1776968760042,35.89,77909.22,34.8,-0.50602,0.00014,30.71494]
[1776968761343,35.89,77909.22,34.8,-0.50602,0.00014,30.71494]
[1776968763063,35.89,77898.97,34.8,-0.5075,0.00014,30.70897]
[1776968764164,35.89,77898.97,34.8,-0.5075,0.00014,30.70897]
[1776968767091,35.89,77906.16,34.8,-0.50646,0.00014,30.71321]
[1776968768979,35.89,77905.25,34.8,-0.50659,0.00014,30.71268]
[1776968769462,35.89,77905.25,34.8,-0.50659,0.00014,30.71268]
[1776968772125,35.89,77912.05,34.8,-0.50561,0.00014,30.71652]
[1776968774730,35.9,77911.58,34.8,-0.50568,0.00014,30.71626]
[1776968775305,35.9,77911.16,34.8,-0.50574,0.00014,30.71603]
[1776968775894,35.9,77911.44,34.8,-0.5057,0.00014,30.71618]
[1776968781189,35.9,77912.94,34.8,-0.50548,0.00014,30.71701]
[1776968785157,35.9,77913.8,34.8,-0.50536,0.00014,30.71748]
[1776968785183,35.9,77913.8,34.8,-0.50536,0.00014,30.71748]
[1776968787236,35.9,77925.44,34.8,-0.50367,0.00014,30.72353]
[1776968792272,35.9,77926.95,34.8,-0.50346,0.00014,30.72129]
[1776968797308,35.91,77925.64,34.8,-0.50365,0.00014,30.72064]
[1776968799435,35.91,77925.69,34.8,-0.50364,0.00014,30.72067]
[1776968800329,35.91,77918.88,34.8,-0.50462,0.00014,30.7172]
[1776968805601,35.91,77916.53,34.8,-0.50496,0.00014,30.71596]
[1776968806489,35.91,77916.62,34.8,-0.50494,0.00014,30.71601]
[1776968807381,35.91,77907.99,34.8,-0.50619,0.00014,30.71127]
[1776968811064,35.92,77908.3,34.8,-0.50614,0.00014,30.71145]
[1776968811430,35.92,77908.3,34.8,-0.50614,0.00014,30.71145]
[1776968814429,35.92,77919.24,34.8,-0.50456,0.00014,30.71739]
[1776968817925,35.92,77920.56,34.8,-0.50437,0.00014,30.71808]
[1776968822438,35.92,77924.87,34.8,-0.50375,0.00014,30.72026]
[1776968822490,35.92,77924.87,34.8,-0.50375,0.00014,30.72026]
[1776968822884,35.92,77924.87,34.8,-0.50375,0.00014,30.72026]
[1776968822566,35.92,77928.89,34.8,-0.50317,0.00014,30.72224]
[1776968823431,35.92,77928.89,34.8,-0.50317,0.00014,30.72224]
[1776968823494,35.92,77940.89,34.8,-0.50144,0.00014,30.72774]
[1776968824675,35.92,77940.89,34.8,-0.50144,0.00014,30.72774]
[1776968824753,35.92,77947.21,34.8,-0.50053,0.00014,30.7304]
[1776968828227,35.92,77951.03,34.8,-0.49998,0.00014,30.73193]
[1776968828728,35.92,77951.03,34.8,-0.49998,0.00014,30.73193]
[1776968828530,35.92,77951.9,34.8,-0.49985,0.00014,30.73227]
[1776968829537,35.92,77951.75,34.8,-0.49987,0.00014,30.73222]
[1776968833696,35.92,77953.75,34.8,-0.49959,0.00014,30.73299]
[1776968833765,35.91,77955.79,34.8,-0.49929,0.00014,30.73376]
[1776968839607,35.91,77961.22,34.8,-0.49851,0.00014,30.73574]
[1776968840184,35.91,77961.22,34.8,-0.49851,0.00014,30.73574]
[1776968841474,35.91,77962.17,34.8,-0.49838,0.00014,30.73607]
[1776968842013,35.91,77965.89,34.8,-0.49784,0.00014,30.73734]
[1776968842304,35.91,77965.89,34.8,-0.49784,0.00014,30.73734]
[1776968844571,35.91,77969.73,34.8,-0.49729,0.00014,30.73859]
[1776968847309,35.9,77966.52,34.8,-0.49775,0.00014,30.73755]
[1776968847663,35.9,77957.59,34.8,-0.49904,0.00014,30.73443]
[1776968850623,35.9,77953.0,34.8,-0.4997,0.00014,30.7327]
[1776968850717,35.9,77944.15,34.8,-0.50098,0.00014,30.72913]
[1776968851693,35.9,77936.22,34.8,-0.50212,0.00014,30.72267]
[1776968855461,35.9,77934.37,34.8,-0.50239,0.00014,30.72182]
[1776968855475,35.9,77934.37,34.8,-0.50239,0.00014,30.72182]
[1776968857791,35.9,77930.48,34.8,-0.50295,0.00014,30.72]
[1776968863775,35.9,77932.55,34.8,-0.50265,0.00014,30.72098]
[1776968864976,35.9,77933.82,34.8,-0.50247,0.00014,30.72157]
[1776968865986,35.9,77937.69,34.8,-0.50191,0.00014,30.72333]
[1776968871302,35.91,77944.52,34.8,-0.50092,0.00014,30.72629]
[1776968875781,35.91,77941.37,34.8,-0.50138,0.00014,30.72495]
[1776968876503,35.91,77939.37,34.8,-0.50166,0.00014,30.72408]
[1776968876868,35.91,77932.9,34.8,-0.5026,0.00014,30.72114]
[1776968881903,35.92,77928.16,34.8,-0.50328,0.00014,30.71889]
[1776968887396,35.92,77927.9,34.8,-0.50332,0.00014,30.71876]
[1776968887405,35.92,77927.9,34.8,-0.50332,0.00014,30.71876]
[1776968887830,35.92,77926.33,34.8,-0.50354,0.00014,30.71799]
[1776968887944,35.92,77918.26,34.8,-0.50471,0.00014,30.71388]
[1776968888952,35.92,77910.56,34.8,-0.50582,0.00014,30.70972]
[1776968891019,35.92,77911.84,34.8,-0.50563,0.00014,30.71043]
[1776968897008,35.92,77912.21,34.8,-0.50558,0.00014,30.71064]
[1776968898084,35.92,77912.21,34.8,-0.50558,0.00014,30.71064]
[1776968899535,35.92,77912.51,34.8,-0.50553,0.00014,30.7108]
[1776968901675,35.92,77924.1,34.8,-0.50386,0.00014,30.71689]
[1776968903051,35.93,77930.29,34.8,-0.50297,0.00014,30.71991]
[1776968905672,35.93,77930.79,34.8,-0.50289,0.00014,30.72015]
[1776968905773,35.93,77929.44,34.8,-0.50309,0.00014,30.71951]
[1776968908086,35.93,77937.33,34.8,-0.50195,0.00014,30.72317]
[1776968911182,35.93,77937.76,34.8,-0.50189,0.00014,30.72336]
[1776968911284,35.93,77935.01,34.8,-0.50229,0.00014,30.71913]
[1776968913121,35.93,77929.07,34.8,-0.50314,0.00014,30.71634]
[1776968918155,35.93,77928.11,34.8,-0.50328,0.00014,30.71587]
[1776968922184,35.93,77934.25,34.8,-0.5024,0.00014,30.71878]
[1776968927218,35.93,77934.88,34.8,-0.5023,0.00014,30.71907]
[1776968931963,35.94,77939.69,34.8,-0.50161,0.00014,30.72123]
[1776968932856,35.94,77939.69,34.8,-0.50161,0.00014,30.72123]
[1776968933597,35.94,77938.37,34.8,-0.5018,0.00014,30.72064]
[1776968934268,35.94,77918.29,34.8,-0.50469,0.00014,30.71091]
[1776968935275,35.94,77911.84,34.8,-0.50562,0.00014,30.70745]
[1776968940311,35.94,77909.72,34.8,-0.50593,0.00014,30.70627]
[1776968942655,35.94,77910.09,34.8,-0.50588,0.00014,30.70648]
[1776968942732,35.94,77910.09,34.8,-0.50588,0.00014,30.70648]
[1776968942968,35.94,77909.68,34.8,-0.50593,0.00014,30.70625]
[1776968946355,35.94,77899.11,34.8,-0.50746,0.00014,30.70011]
[1776968951390,35.93,77901.68,34.8,-0.50709,0.00014,30.70164]
[1776968952381,35.93,77901.68,34.8,-0.50709,0.00014,30.70164]
[1776968952415,35.93,77901.68,34.8,-0.50709,0.00014,30.70164]
[1776968952491,35.93,77901.68,34.8,-0.50709,0.00014,30.70164]
[1776968953404,35.93,77923.55,34.8,-0.50394,0.00014,30.71362]
[1776968954410,35.93,77928.23,34.8,-0.50326,0.00014,30.71593]
[1776968956098,35.93,77928.86,34.8,-0.50317,0.00014,30.71624]
[1776968956706,35.93,77928.86,34.8,-0.50317,0.00014,30.71624]
[1776968956812,35.93,77925.29,34.8,-0.50369,0.00014,30.71449]
[1776968957432,35.93,77931.32,34.8,-0.50282,0.00014,30.71741]
[1776968960173,35.93,77935.36,34.8,-0.50223,0.00014,30.71929]
[1776968962493,35.94,77935.86,34.8,-0.50216,0.00014,30.71951]
[1776968968509,35.93,77941.05,34.8,-0.50141,0.00014,30.72182]
[1776968972616,35.94,77940.98,34.8,-0.50142,0.00014,30.71879]
[1776968976816,35.94,77936.06,34.8,-0.50213,0.00014,30.71661]
[1776968977088,35.94,77936.6,34.8,-0.50206,0.00014,30.71686]
[1776968979589,35.94,77947.99,34.8,-0.50041,0.00014,30.72174]
[1776968981468,35.94,77949.07,34.8,-0.50026,0.00014,30.72217]
[1776968986638,35.94,77955.18,34.8,-0.49938,0.00014,30.72455]
[1776968991673,35.94,77956.09,34.8,-0.49925,0.00014,30.72489]
[1776968994862,35.94,77956.15,34.8,-0.49924,0.00014,30.72491]
[1776968995701,35.94,77942.15,34.8,-0.50125,0.00014,30.7193]
[1776968997122,35.94,77940.89,34.8,-0.50144,0.00014,30.71876]
[1776969001326,35.94,77941.51,34.8,-0.50135,0.00014,30.71902]
[1776969001555,35.94,77941.51,34.8,-0.50135,0.00014,30.71902]
[1776969001663,35.94,77941.51,34.8,-0.50135,0.00014,30.71902]
[1776969001743,35.94,77946.74,34.8,-0.50059,0.00014,30.72123]
[1776969002688,35.94,77946.74,34.8,-0.50059,0.00014,30.72123]
[1776969002750,35.94,77952.83,34.8,-0.49971,0.00014,30.72365]
[1776969007884,35.94,77954.43,34.8,-0.49948,0.00014,30.72427]
[1776969009224,35.93,77960.89,34.8,-0.49855,0.00014,30.72664]
[1776969009609,35.93,77960.89,34.8,-0.49855,0.00014,30.72664]
[1776969009698,35.93,77960.89,34.8,-0.49855,0.00014,30.72664]
[1776969009766,35.93,77960.89,34.8,-0.49855,0.00014,30.72664]
[1776969009860,35.93,77977.57,34.8,-0.49615,0.00014,30.73198]
[1776969010271,35.93,77977.57,34.8,-0.49615,0.00014,30.73198]
[1776969010370,35.93,77977.57,34.8,-0.49615,0.00014,30.73198]
[1776969010440,35.93,77977.57,34.8,-0.49615,0.00014,30.73198]
[1776969010974,35.93,77977.57,34.8,-0.49615,0.00014,30.73198]
[1776969010915,35.93,77991.95,34.8,-0.49408,0.00014,30.73569]
[1776969011946,35.93,77991.95,34.8,-0.49408,0.00014,30.73569]
[1776969013123,35.93,77993.56,34.8,-0.49385,0.00014,30.73606]
[1776969013804,35.93,77993.56,34.8,-0.49385,0.00014,30.73606]
[1776969013829,35.93,78000.07,34.8,-0.49291,0.00014,30.73742]
[1776969014836,35.93,78008.13,34.8,-0.49175,0.00014,30.73888]
[1776969016080,35.93,78008.13,34.8,-0.49175,0.00014,30.73888]
[1776969015861,35.93,78017.65,34.8,-0.49038,0.00014,30.74026]
[1776969016109,35.93,78017.65,34.8,-0.49038,0.00014,30.74026]
[1776969016181,35.93,78017.65,34.8,-0.49038,0.00014,30.74026]
[1776969016192,35.93,78017.65,34.8,-0.49038,0.00014,30.74026]
[1776969016348,35.93,78017.65,34.8,-0.49038,0.00014,30.74026]
[1776969017004,35.93,78017.76,34.8,-0.49036,0.00014,30.74028]
[1776969018083,35.93,78021.67,34.8,-0.4898,0.00014,30.74074]
[1776969018217,35.93,78021.67,34.8,-0.4898,0.00014,30.74074]
[1776969018887,35.93,78017.23,34.8,-0.49044,0.00014,30.74021]
[1776969019893,35.93,78023.4,34.8,-0.48955,0.00014,30.74092]
[1776969021907,35.93,78030.31,34.8,-0.48855,0.00014,30.74154]
[1776969024560,35.93,78033.7,34.8,-0.48807,0.00014,30.74177]
[1776969024930,35.93,78037.84,34.8,-0.48747,0.00014,30.742]
[1776969026509,35.93,78038.98,34.8,-0.48731,0.00014,30.74204]
[1776969029393,35.92,78049.13,34.8,-0.48585,0.00014,30.74225]
[1776969030158,35.92,78049.89,34.8,-0.48574,0.00014,30.74225]
[1776969030985,35.92,78049.89,34.8,-0.48574,0.00014,30.74225]
[1776969031049,35.92,78043.07,34.8,-0.48672,0.00014,30.73918]
[1776969031417,35.92,78043.07,34.8,-0.48672,0.00014,30.73918]
[1776969031979,35.92,78036.83,34.8,-0.48762,0.00014,30.73895]
[1776969032595,35.92,78036.83,34.8,-0.48762,0.00014,30.73895]
[1776969032986,35.92,78027.61,34.8,-0.48894,0.00014,30.73833]
[1776969033097,35.92,78027.61,34.8,-0.48894,0.00014,30.73833]
[1776969034744,35.92,78027.38,34.8,-0.48898,0.00014,30.73831]
[1776969038806,35.91,78021.74,34.8,-0.48979,0.00014,30.73775]
[1776969041046,35.91,78028.71,34.8,-0.48879,0.00014,30.73842]
[1776969043638,35.91,78031.01,34.8,-0.48846,0.00014,30.7386]
[1776969045433,35.91,78035.56,34.8,-0.4878,0.00014,30.73889]
[1776969045453,35.91,78035.56,34.8,-0.4878,0.00014,30.73889]
[1776969045532,35.91,78035.56,34.8,-0.4878,0.00014,30.73889]
[1776969047659,35.91,78040.47,34.8,-0.48709,0.00014,30.73911]
[1776969049742,35.91,78047.0,34.8,-0.48615,0.00014,30.73925]
[1776969052779,35.9,78052.23,34.8,-0.4854,0.00014,30.73924]
[1776969054270,35.9,78054.86,34.8,-0.48502,0.00014,30.73919]
[1776969055423,35.9,78053.02,34.8,-0.48529,0.00014,30.73922]
[1776969060604,35.9,78046.33,34.8,-0.48625,0.00014,30.73924]
[1776969064207,35.89,78054.0,34.8,-0.48514,0.00014,30.73921]
[1776969065697,35.89,78054.0,34.8,-0.48514,0.00014,30.73921]
[1776969065767,35.89,78054.0,34.8,-0.48514,0.00014,30.73921]
[1776969066221,35.89,78060.82,34.8,-0.48416,0.00014,30.73898]
[1776969067142,35.89,78060.82,34.8,-0.48416,0.00014,30.73898]
[1776969067171,35.89,78060.82,34.8,-0.48416,0.00014,30.73898]
[1776969067482,35.89,78060.82,34.8,-0.48416,0.00014,30.73898]
[1776969067487,35.89,78069.92,34.8,-0.48285,0.00014,30.73838]
[1776969068468,35.89,78069.92,34.8,-0.48285,0.00014,30.73838]
[1776969069217,35.89,78070.22,34.8,-0.48281,0.00014,30.73835]
[1776969070120,35.89,78065.79,34.8,-0.48345,0.00014,30.73869]
[1776969070249,35.89,78055.01,34.8,-0.485,0.00014,30.73918]
[1776969072264,35.89,78049.42,34.8,-0.4858,0.00014,30.73925]
[1776969077299,35.88,78057.34,34.8,-0.48466,0.00014,30.73912]
[1776969082334,35.88,78062.99,34.8,-0.48385,0.00014,30.73886]
[1776969084739,35.88,78061.05,34.8,-0.48413,0.00014,30.73896]
[1776969085042,35.88,78061.05,34.8,-0.48413,0.00014,30.73896]
[1776969086664,35.88,78063.76,34.8,-0.48374,0.00014,30.73882]
[1776969091399,35.88,78073.82,34.8,-0.48229,0.00014,30.73502]
[1776969093722,35.88,78075.0,34.8,-0.48212,0.00014,30.7349]
[1776969095425,35.88,78082.39,34.8,-0.48105,0.00014,30.73402]
[1776969099960,35.88,78079.15,34.8,-0.48152,0.00014,30.73443]
[1776969100796,35.88,78068.26,34.8,-0.48309,0.00014,30.73551]
[1776969101370,35.88,78068.26,34.8,-0.48309,0.00014,30.73551]
[1776969101882,35.88,78068.26,34.8,-0.48309,0.00014,30.73551]
[1776969101960,35.88,78060.81,34.8,-0.48416,0.00014,30.73598]
[1776969103481,35.88,78054.13,34.8,-0.48512,0.00014,30.73621]
[1776969108516,35.87,78051.31,34.8,-0.48553,0.00014,30.73625]
[1776969113202,35.87,78051.91,34.8,-0.48544,0.00014,30.73624]
[1776969113529,35.87,78051.91,34.8,-0.48544,0.00014,30.73624]
[1776969114058,35.87,78051.91,34.8,-0.48544,0.00014,30.73624]
[1776969114126,35.87,78051.91,34.8,-0.48544,0.00014,30.73624]
[1776969114135,35.87,78042.74,34.8,-0.48677,0.00014,30.73618]
[1776969114675,35.87,78042.74,34.8,-0.48677,0.00014,30.73618]
[1776969115057,35.87,78042.74,34.8,-0.48677,0.00014,30.73618]
[1776969115103,35.87,78031.69,34.8,-0.48836,0.00014,30.73566]
[1776969115382,35.87,78031.69,34.8,-0.48836,0.00014,30.73566]
[1776969119528,35.87,78028.3,34.8,-0.48885,0.00014,30.7354]
[1776969119690,35.87,78028.3,34.8,-0.48885,0.00014,30.7354]
[1776969120287,35.87,78029.29,34.8,-0.48871,0.00014,30.73548]
[1776969120316,35.87,78029.29,34.8,-0.48871,0.00014,30.73548]
[1776969120323,35.87,78029.29,34.8,-0.48871,0.00014,30.73548]
[1776969120601,35.87,78029.29,34.8,-0.48871,0.00014,30.73548]
[1776969121058,35.87,78029.29,34.8,-0.48871,0.00014,30.73548]
[1776969121155,35.86,78020.91,34.8,-0.48992,0.00014,30.73468]
[1776969124025,35.86,78016.53,34.8,-0.49055,0.00014,30.73414]
[1776969124045,35.86,78016.53,34.8,-0.49055,0.00014,30.73414]
[1776969124045,35.86,78016.53,34.8,-0.49055,0.00014,30.73414]
[1776969125732,35.86,78024.02,34.8,-0.48947,0.00014,30.73501]
[1776969131681,35.86,78025.78,34.8,-0.48921,0.00014,30.73518]
[1776969134032,35.86,78025.68,34.8,-0.48923,0.00014,30.73517]
[1776969134410,35.85,78025.17,34.8,-0.4893,0.00014,30.73512]
[1776969134487,35.85,78025.17,34.8,-0.4893,0.00014,30.73512]
[1776969134554,35.85,78025.17,34.8,-0.4893,0.00014,30.73512]
[1776969135082,35.85,78025.17,34.8,-0.4893,0.00014,30.73512]
[1776969135083,35.85,78035.71,34.8,-0.48778,0.00014,30.73591]
[1776969135735,35.85,78035.71,34.8,-0.48778,0.00014,30.73591]
[1776969136037,35.85,78035.71,34.8,-0.48778,0.00014,30.73591]
[1776969136104,35.85,78048.51,34.8,-0.48593,0.00014,30.73626]
[1776969138157,35.85,78051.95,34.8,-0.48544,0.00014,30.73624]
[1776969139493,35.85,78052.59,34.8,-0.48535,0.00014,30.73623]
[1776969140366,35.85,78051.45,34.8,-0.48551,0.00014,30.73625]
[1776969143057,35.85,78051.22,34.8,-0.48554,0.00014,30.73625]
[1776969143978,35.85,78048.33,34.8,-0.48596,0.00014,30.73626]
[1776969145765,35.85,78045.06,34.8,-0.48643,0.00014,30.73623]
[1776969146424,35.85,78039.85,34.8,-0.48718,0.00014,30.73609]
[1776969146787,35.85,78032.4,34.8,-0.48826,0.00014,30.73571]
[1776969147793,35.85,78025.58,34.8,-0.48924,0.00014,30.73516]
[1776969148923,35.85,78025.58,34.8,-0.48924,0.00014,30.73516]
[1776969148992,35.85,78025.58,34.8,-0.48924,0.00014,30.73516]
[1776969149032,35.85,78025.58,34.8,-0.48924,0.00014,30.73516]
[1776969149094,35.85,78026.13,34.8,-0.48916,0.00014,30.73521]
[1776969152686,35.85,78020.52,34.8,-0.48998,0.00014,30.73164]
[1776969153817,35.84,78020.27,34.8,-0.49001,0.00014,30.73161]
[1776969154752,35.84,78018.43,34.8,-0.49028,0.00014,30.73139]
[1776969154842,35.84,78015.59,34.8,-0.49069,0.00014,30.73103]
[1776969158164,35.85,78012.07,34.8,-0.4912,0.00014,30.73053]
[1776969161725,35.85,78010.86,34.8,-0.49137,0.00014,30.73035]
[1776969161846,35.85,78010.86,34.8,-0.49137,0.00014,30.73035]
[1776969162106,35.85,78010.86,34.8,-0.49137,0.00014,30.73035]
[1776969162179,35.85,78010.86,34.8,-0.49137,0.00014,30.73035]
[1776969162167,35.85,78016.37,34.8,-0.49057,0.00014,30.73113]
[1776969162906,35.85,78025.85,34.8,-0.48921,0.00014,30.73219]
[1776969167897,35.85,78026.04,34.8,-0.48918,0.00014,30.73221]
[1776969167906,35.85,78026.04,34.8,-0.48918,0.00014,30.73221]
[1776969167942,35.85,78022.43,34.8,-0.4897,0.00014,30.73185]
[1776969168419,35.85,78022.43,34.8,-0.4897,0.00014,30.73185]
[1776969168470,35.85,78022.43,34.8,-0.4897,0.00014,30.73185]
[1776969169478,35.85,78017.72,34.8,-0.49038,0.00014,30.7313]
[1776969169956,35.85,78013.43,34.8,-0.491,0.00014,30.73073]
[1776969173056,35.85,78012.27,34.8,-0.49117,0.00014,30.73056]
[1776969176323,35.85,78005.59,34.8,-0.49213,0.00014,30.72948]
[1776969176671,35.85,78005.59,34.8,-0.49213,0.00014,30.72948]
[1776969179019,35.85,77995.53,34.8,-0.49358,0.00014,30.72752]
[1776969181324,35.85,77994.91,34.8,-0.49367,0.00014,30.72739]
[1776969182916,35.85,77989.34,34.8,-0.49448,0.00014,30.72612]
[1776969186051,35.85,77986.45,34.8,-0.4949,0.00014,30.72541]
[1776969187075,35.84,78001.1,34.8,-0.49278,0.00014,30.72866]
[1776969190416,35.85,78005.49,34.8,-0.49215,0.00014,30.72947]
[1776969191103,35.85,78005.93,34.8,-0.49208,0.00014,30.72954]
[1776969196121,35.85,78003.57,34.8,-0.49242,0.00014,30.72912]
[1776969196128,35.85,78003.57,34.8,-0.49242,0.00014,30.72912]
[1776969196137,35.85,78003.27,34.8,-0.49247,0.00014,30.72907]
[1776969200166,35.85,78010.29,34.8,-0.49145,0.00014,30.73026]
[1776969204395,35.85,78015.75,34.8,-0.49066,0.00014,30.73105]
[1776969205201,35.85,78018.21,34.8,-0.49031,0.00014,30.73136]
[1776969210236,35.86,78015.79,34.8,-0.49066,0.00014,30.73105]
[1776969210599,35.86,78015.79,34.8,-0.49066,0.00014,30.73105]
[1776969210605,35.86,78015.79,34.8,-0.49066,0.00014,30.73105]
[1776969211243,35.86,78016.01,34.8,-0.49063,0.00014,30.72809]
[1776969211343,35.86,78016.01,34.8,-0.49063,0.00014,30.72809]
[1776969211463,35.86,78016.01,34.8,-0.49063,0.00014,30.72809]
[1776969211514,35.86,78016.01,34.8,-0.49063,0.00014,30.72809]
[1776969211519,35.86,78016.01,34.8,-0.49063,0.00014,30.72809]
[1776969212250,35.86,78020.73,34.8,-0.48994,0.00014,30.72867]
[1776969214104,35.86,78024.29,34.8,-0.48943,0.00014,30.72904]
[1776969215159,35.86,78027.87,34.8,-0.48891,0.00014,30.72937]
[1776969215189,35.86,78027.87,34.8,-0.48891,0.00014,30.72937]
[1776969215272,35.86,78029.31,34.8,-0.48871,0.00014,30.72949]
[1776969217096,35.85,78031.04,34.8,-0.48846,0.00014,30.72962]
[1776969217098,35.85,78031.04,34.8,-0.48846,0.00014,30.72962]
[1776969217106,35.85,78031.04,34.8,-0.48846,0.00014,30.72962]
[1776969220533,35.85,78038.0,34.8,-0.48745,0.00014,30.73002]
[1776969226348,35.85,78044.56,34.8,-0.48651,0.00014,30.73023]
[1776969229714,35.85,78043.81,34.8,-0.48661,0.00014,30.73021]
[1776969235411,35.84,78045.15,34.8,-0.48642,0.00014,30.73024]
[1776969238884,35.84,78045.15,34.8,-0.48642,0.00014,30.73024]
[1776969239057,35.84,78045.15,34.8,-0.48642,0.00014,30.73024]
[1776969239264,35.84,78045.15,34.8,-0.48642,0.00014,30.73024]
[1776969240446,35.84,78038.82,34.8,-0.48733,0.00014,30.73006]
[1776969241863,35.84,78038.82,34.8,-0.48733,0.00014,30.73006]
[1776969242485,35.84,78038.96,34.8,-0.48731,0.00014,30.73007]
[1776969244751,35.84,78039.37,34.8,-0.48725,0.00014,30.73008]
[1776969248370,35.83,78042.68,34.8,-0.48678,0.00014,30.73019]
[1776969248620,35.83,78042.68,34.8,-0.48678,0.00014,30.73019]
[1776969249120,35.83,78042.68,34.8,-0.48678,0.00014,30.73019]
[1776969249252,35.83,78042.68,34.8,-0.48678,0.00014,30.73019]
[1776969249301,35.83,78052.17,34.8,-0.48541,0.00014,30.73024]
[1776969249509,35.84,78062.38,34.8,-0.48393,0.00014,30.7299]
[1776969251167,35.84,78062.38,34.8,-0.48393,0.00014,30.7299]
[1776969252530,35.84,78074.81,34.8,-0.48214,0.00014,30.72891]
[1776969254670,35.84,78073.1,34.8,-0.48239,0.00014,30.72908]
[1776969256084,35.84,78074.21,34.8,-0.48223,0.00014,30.72897]
[1776969256558,35.84,78065.18,34.8,-0.48353,0.00014,30.72973]
[1776969257565,35.84,78056.04,34.8,-0.48485,0.00014,30.73016]
[1776969259663,35.84,78053.53,34.8,-0.48521,0.00014,30.73022]
[1776969260006,35.84,78053.53,34.8,-0.48521,0.00014,30.73022]
[1776969260057,35.84,78053.53,34.8,-0.48521,0.00014,30.73022]
[1776969260101,35.84,78055.16,34.8,-0.48498,0.00014,30.73018]
[1776969260676,35.84,78055.16,34.8,-0.48498,0.00014,30.73018]
[1776969260678,35.84,78055.16,34.8,-0.48498,0.00014,30.73018]
[1776969260697,35.84,78055.16,34.8,-0.48498,0.00014,30.73018]
[1776969261086,35.84,78034.74,34.8,-0.48792,0.00014,30.72986]
[1776969261593,35.84,78028.6,34.8,-0.48881,0.00014,30.72944]
[1776969262419,35.84,78028.6,34.8,-0.48881,0.00014,30.72944]
[1776969262427,35.84,78028.6,34.8,-0.48881,0.00014,30.72944]
[1776969267634,35.83,78031.75,34.8,-0.48836,0.00014,30.72968]
[1776969272670,35.82,78036.95,34.8,-0.4876,0.00014,30.72698]
[1776969277704,35.82,78033.11,34.8,-0.48816,0.00014,30.72677]
[1776969282741,35.82,78030.53,34.8,-0.48853,0.00014,30.72659]
[1776969285740,35.81,78025.3,34.8,-0.48929,0.00014,30.72615]
[1776969287270,35.81,78021.84,34.8,-0.48979,0.00014,30.7258]
[1776969290117,35.81,78020.4,34.8,-0.49,0.00014,30.72564]
[1776969290218,35.81,78021.79,34.8,-0.4898,0.00014,30.7258]
[1776969290719,35.81,78021.79,34.8,-0.4898,0.00014,30.7258]
[1776969290797,35.81,78021.47,34.8,-0.48984,0.00014,30.72576]
[1776969294818,35.81,78025.89,34.8,-0.4892,0.00014,30.72621]
[1776969298816,35.81,78022.26,34.8,-0.48973,0.00014,30.72585]
[1776969300382,35.81,78014.76,34.8,-0.49081,0.00014,30.72493]
[1776969300697,35.81,78014.76,34.8,-0.49081,0.00014,30.72493]
[1776969301365,35.81,78010.18,34.8,-0.49147,0.00014,30.72426]
[1776969301874,35.81,78003.08,34.8,-0.4925,0.00014,30.72305]
[1776969305166,35.81,78007.72,34.8,-0.49183,0.00014,30.72386]
[1776969305526,35.81,78008.43,34.8,-0.49173,0.00014,30.72398]
[1776969305676,35.81,78008.43,34.8,-0.49173,0.00014,30.72398]
[1776969305932,35.81,78008.43,34.8,-0.49173,0.00014,30.72398]
[1776969305959,35.81,78008.43,34.8,-0.49173,0.00014,30.72398]
[1776969306328,35.81,78014.89,34.8,-0.49079,0.00014,30.72495]
[1776969307887,35.81,78020.7,34.8,-0.48995,0.00014,30.72567]
[1776969308806,35.81,78021.78,34.8,-0.4898,0.00014,30.72579]
[1776969313958,35.82,78023.43,34.8,-0.48956,0.00014,30.72597]
[1776969318993,35.82,78023.74,34.8,-0.48951,0.00014,30.726]
[1776969320375,35.82,78023.74,34.8,-0.48951,0.00014,30.726]
[1776969320387,35.82,78023.74,34.8,-0.48951,0.00014,30.726]
[1776969321007,35.82,78017.42,34.8,-0.49043,0.00014,30.72528]
[1776969322095,35.82,78017.42,34.8,-0.49043,0.00014,30.72528]
[1776969322104,35.82,78017.42,34.8,-0.49043,0.00014,30.72528]
[1776969322208,35.82,78017.42,34.8,-0.49043,0.00014,30.72528]
[1776969323021,35.82,78025.21,34.8,-0.4893,0.00014,30.72614]
[1776969328056,35.82,78036.77,34.8,-0.48763,0.00014,30.72697]
[1776969333091,35.82,78037.56,34.8,-0.48752,0.00014,30.72401]
[1776969334766,35.82,78037.68,34.8,-0.4875,0.00014,30.72402]
[1776969335105,35.82,78031.01,34.8,-0.48846,0.00014,30.72363]
[1776969335649,35.82,78031.01,34.8,-0.48846,0.00014,30.72363]
[1776969338488,35.82,78027.96,34.8,-0.4889,0.00014,30.72339]
[1776969338874,35.82,78027.96,34.8,-0.4889,0.00014,30.72339]
[1776969342690,35.82,78029.31,34.8,-0.48871,0.00014,30.7235]
[1776969342832,35.82,78029.31,34.8,-0.48871,0.00014,30.7235]
[1776969343162,35.82,78020.51,34.8,-0.48998,0.00014,30.72265]
[1776969345175,35.82,78013.77,34.8,-0.49096,0.00014,30.72179]
[1776969345535,35.82,78013.77,34.8,-0.49096,0.00014,30.72179]
[1776969345785,35.82,78013.77,34.8,-0.49096,0.00014,30.72179]
[1776969346183,35.81,78012.95,34.8,-0.49107,0.00014,30.72168]
[1776969349124,35.82,78010.42,34.8,-0.49144,0.00014,30.7213]
[1776969349704,35.82,78008.09,34.8,-0.49178,0.00014,30.72093]
[1776969351156,35.82,78006.36,34.8,-0.49203,0.00014,30.72064]
[1776969352196,35.82,78006.13,34.8,-0.49206,0.00014,30.7206]
[1776969352225,35.82,78010.27,34.8,-0.49146,0.00014,30.72127]
[1776969352668,35.82,78010.27,34.8,-0.49146,0.00014,30.72127]
[1776969355112,35.82,78016.35,34.8,-0.49058,0.00014,30.72214]
[1776969358267,35.82,78024.97,34.8,-0.48934,0.00014,30.72312]
[1776969360922,35.82,78027.17,34.8,-0.48902,0.00014,30.72332]
[1776969361692,35.82,78027.04,34.8,-0.48904,0.00014,30.72331]
[1776969361728,35.82,78027.04,34.8,-0.48904,0.00014,30.72331]
[1776969362319,35.82,78027.04,34.8,-0.48904,0.00014,30.72331]
[1776969362418,35.82,78027.04,34.8,-0.48904,0.00014,30.72331]
[1776969362358,35.82,78032.24,34.8,-0.48829,0.00014,30.72371]
[1776969362813,35.82,78032.24,34.8,-0.48829,0.00014,30.72371]
[1776969363142,35.82,78032.24,34.8,-0.48829,0.00014,30.72371]
[1776969363301,35.82,78040.84,34.8,-0.48704,0.00014,30.72414]
[1776969364818,35.82,78044.73,34.8,-0.48648,0.00014,30.72423]
[1776969365143,35.82,78044.73,34.8,-0.48648,0.00014,30.72423]
[1776969369235,35.82,78043.34,34.8,-0.48668,0.00014,30.72421]
[1776969370361,35.82,78033.89,34.8,-0.48805,0.00014,30.72382]
[1776969375396,35.82,78039.7,34.8,-0.48721,0.00014,30.7241]
[1776969376103,35.82,78039.7,34.8,-0.48721,0.00014,30.7241]
[1776969378840,35.82,78042.79,34.8,-0.48676,0.00014,30.7242]
[1776969380572,35.82,78038.09,34.8,-0.48744,0.00014,30.72404]
[1776969381454,35.81,78046.52,34.8,-0.48622,0.00014,30.72426]
[1776969385008,35.81,78048.16,34.8,-0.48599,0.00014,30.72427]
[1776969385275,35.81,78048.16,34.8,-0.48599,0.00014,30.72427]
[1776969385709,35.81,78049.02,34.8,-0.48586,0.00014,30.72427]
[1776969386058,35.81,78049.02,34.8,-0.48586,0.00014,30.72427]
[1776969386115,35.81,78049.02,34.8,-0.48586,0.00014,30.72427]
[1776969386600,35.81,78054.02,34.8,-0.48514,0.00014,30.72421]
[1776969387791,35.81,78048.99,34.8,-0.48587,0.00014,30.72427]
[1776969389057,35.81,78047.31,34.8,-0.48611,0.00014,30.72426]
[1776969392382,35.81,78042.29,34.8,-0.48683,0.00014,30.72418]
[1776969393540,35.81,78032.09,34.8,-0.48831,0.00014,30.72071]
[1776969394566,35.81,78032.09,34.8,-0.48831,0.00014,30.72071]
[1776969394580,35.81,78032.09,34.8,-0.48831,0.00014,30.72071]
[1776969394801,35.81,78032.09,34.8,-0.48831,0.00014,30.72071]
[1776969395917,35.81,78031.23,34.8,-0.48843,0.00014,30.72065]
[1776969396057,35.81,78031.23,34.8,-0.48843,0.00014,30.72065]
[1776969396158,35.81,78040.09,34.8,-0.48715,0.00014,30.72112]
[1776969398278,35.81,78035.98,34.8,-0.48775,0.00014,30.72094]
[1776969398318,35.81,78035.98,34.8,-0.48775,0.00014,30.72094]
[1776969398597,35.81,78034.79,34.8,-0.48792,0.00014,30.72088]
[1776969398768,35.81,78034.79,34.8,-0.48792,0.00014,30.72088]
[1776969399292,35.81,78034.79,34.8,-0.48792,0.00014,30.72088]
[1776969399398,35.81,78034.79,34.8,-0.48792,0.00014,30.72088]
[1776969399394,35.81,78048.56,34.8,-0.48593,0.00014,30.72127]
[1776969400301,35.81,78048.56,34.8,-0.48593,0.00014,30.72127]
[1776969400390,35.81,78054.77,34.8,-0.48503,0.00014,30.7212]
[1776969401962,35.81,78057.04,34.8,-0.4847,0.00014,30.72113]
[1776969402155,35.81,78057.04,34.8,-0.4847,0.00014,30.72113]
[1776969402316,35.81,78057.04,34.8,-0.4847,0.00014,30.72113]
[1776969403472,35.81,78065.17,34.8,-0.48353,0.00014,30.72073]
[1776969404474,35.81,78065.17,34.8,-0.48353,0.00014,30.72073]
[1776969404536,35.81,78068.85,34.8,-0.483,0.00014,30.72046]
[1776969404660,35.81,78068.85,34.8,-0.483,0.00014,30.72046]
[1776969404729,35.81,78068.85,34.8,-0.483,0.00014,30.72046]
[1776969404957,35.81,78068.85,34.8,-0.483,0.00014,30.72046]
[1776969405059,35.81,78068.85,34.8,-0.483,0.00014,30.72046]
[1776969405396,35.81,78068.85,34.8,-0.483,0.00014,30.72046]
[1776969405425,35.81,78068.85,34.8,-0.483,0.00014,30.72046]
[1776969405430,35.81,78068.85,34.8,-0.483,0.00014,30.72046]
[1776969405463,35.81,78076.93,34.8,-0.48183,0.00014,30.71967]
[1776969405896,35.81,78076.93,34.8,-0.48183,0.00014,30.71967]
[1776969405942,35.81,78090.66,34.8,-0.47985,0.00014,30.71773]
[1776969407270,35.81,78090.66,34.8,-0.47985,0.00014,30.71773]
[1776969407335,35.8,78097.05,34.8,-0.47893,0.00014,30.71657]
[1776969409284,35.8,78097.24,34.8,-0.4789,0.00014,30.71653]
[1776969414696,35.8,78097.52,34.8,-0.47886,0.00014,30.71647]
[1776969419958,35.8,78102.71,34.8,-0.47811,0.00014,30.7154]
[1776969422230,35.8,78100.72,34.8,-0.4784,0.00014,30.71582]
[1776969422255,35.8,78100.72,34.8,-0.4784,0.00014,30.71582]
[1776969422331,35.8,78101.74,34.8,-0.47825,0.00014,30.71561]
[1776969423707,35.8,78101.01,34.8,-0.47835,0.00014,30.71576]
[1776969423711,35.8,78101.01,34.8,-0.47835,0.00014,30.71576]
[1776969423858,35.8,78101.01,34.8,-0.47835,0.00014,30.71576]
[1776969423873,35.8,78101.01,34.8,-0.47835,0.00014,30.71576]
[1776969423961,35.8,78100.59,34.8,-0.47841,0.00014,30.71585]
[1776969424767,35.8,78092.45,34.8,-0.47959,0.00014,30.71742]
[1776969427402,35.8,78093.31,34.8,-0.47946,0.00014,30.71726]
[1776969427544,35.8,78096.2,34.8,-0.47905,0.00014,30.71673]
[1776969427571,35.8,78096.2,34.8,-0.47905,0.00014,30.71673]
[1776969428213,35.8,78096.2,34.8,-0.47905,0.00014,30.71673]
[1776969428446,35.8,78100.08,34.8,-0.47849,0.00014,30.71596]
[1776969430854,35.8,78103.77,34.8,-0.47796,0.00014,30.71516]
[1776969431843,35.8,78104.0,34.8,-0.47792,0.00014,30.71511]
[1776969431939,35.8,78103.3,34.8,-0.47802,0.00014,30.71527]
[1776969434356,35.8,78100.55,34.8,-0.47842,0.00014,30.71586]
[1776969434377,35.8,78100.55,34.8,-0.47842,0.00014,30.71586]
[1776969434676,35.8,78099.87,34.8,-0.47852,0.00014,30.716]
[1776969440115,35.8,78105.17,34.8,-0.47775,0.00014,30.71484]
[1776969440187,35.8,78105.17,34.8,-0.47775,0.00014,30.71484]
[1776969440362,35.8,78105.17,34.8,-0.47775,0.00014,30.71484]
[1776969440393,35.8,78105.17,34.8,-0.47775,0.00014,30.71484]
[1776969440429,35.8,78106.24,34.8,-0.4776,0.00014,30.7146]
[1776969440644,35.8,78106.24,34.8,-0.4776,0.00014,30.7146]
[1776969441130,35.8,78106.24,34.8,-0.4776,0.00014,30.7146]
[1776969441487,35.8,78106.24,34.8,-0.4776,0.00014,30.7146]
[1776969441489,35.8,78119.0,34.8,-0.47576,0.00014,30.71131]
[1776969442898,35.79,78126.11,34.8,-0.47473,0.00014,30.70919]
[1776969445078,35.79,78126.7,34.8,-0.47465,0.00014,30.70901]
[1776969445084,35.79,78126.7,34.8,-0.47465,0.00014,30.70901]
[1776969445491,35.79,78126.7,34.8,-0.47465,0.00014,30.70901]
[1776969446395,35.79,78127.55,34.8,-0.47452,0.00014,30.70874]
[1776969449314,35.79,78130.26,34.8,-0.47413,0.00014,30.70786]
[1776969449736,35.79,78130.3,34.8,-0.47413,0.00014,30.70784]
[1776969450014,35.79,78130.3,34.8,-0.47413,0.00014,30.70784]
[1776969450055,35.79,78121.65,34.8,-0.47537,0.00014,30.71054]
[1776969451564,35.79,78118.14,34.8,-0.47588,0.00014,30.71154]
[1776969452503,35.79,78118.14,34.8,-0.47588,0.00014,30.71154]
[1776969452598,35.79,78118.14,34.8,-0.47588,0.00014,30.71154]
[1776969453056,35.79,78118.14,34.8,-0.47588,0.00014,30.71154]
[1776969457773,35.79,78119.32,34.8,-0.47571,0.00014,30.7082]
[1776969457874,35.79,78119.32,34.8,-0.47571,0.00014,30.7082]
[1776969460283,35.79,78125.08,34.8,-0.47488,0.00014,30.7065]
[1776969464599,35.79,78132.12,34.8,-0.47386,0.00014,30.70423]
[1776969464606,35.79,78132.12,34.8,-0.47386,0.00014,30.70423]
[1776969465054,35.79,78132.12,34.8,-0.47386,0.00014,30.70423]
[1776969465374,35.79,78132.12,34.8,-0.47386,0.00014,30.70423]
[1776969465382,35.79,78132.12,34.8,-0.47386,0.00014,30.70423]
[1776969465623,35.79,78136.42,34.8,-0.47324,0.00014,30.70275]
[1776969466063,35.79,78136.42,34.8,-0.47324,0.00014,30.70275]
[1776969467065,35.79,78138.72,34.8,-0.47291,0.00014,30.70192]
[1776969467068,35.79,78130.75,34.8,-0.47406,0.00014,30.70469]
[1776969469456,35.79,78129.97,34.8,-0.47417,0.00014,30.70495]
[1776969469742,35.79,78131.33,34.8,-0.47398,0.00014,30.7045]
[1776969470761,35.79,78129.49,34.8,-0.47424,0.00014,30.70511]
[1776969476132,35.79,78125.83,34.8,-0.47477,0.00014,30.70627]
[1776969477389,35.79,78125.83,34.8,-0.47477,0.00014,30.70627]
[1776969481949,35.8,78129.92,34.8,-0.47418,0.00014,30.70497]
[1776969481960,35.8,78129.92,34.8,-0.47418,0.00014,30.70497]
[1776969482648,35.8,78125.78,34.8,-0.47478,0.00014,30.70629]
[1776969483181,35.8,78119.44,34.8,-0.47569,0.00014,30.70818]
[1776969484732,35.8,78120.99,34.8,-0.47547,0.00014,30.70773]
[1776969488263,35.79,78120.81,34.8,-0.47549,0.00014,30.70778]
[1776969488607,35.79,78122.78,34.8,-0.47521,0.00014,30.7072]
[1776969489143,35.79,78122.78,34.8,-0.47521,0.00014,30.7072]
[1776969489232,35.79,78122.78,34.8,-0.47521,0.00014,30.7072]
[1776969489581,35.79,78122.78,34.8,-0.47521,0.00014,30.7072]
[1776969489278,35.79,78134.07,34.8,-0.47358,0.00014,30.70358]
[1776969490011,35.79,78134.07,34.8,-0.47358,0.00014,30.70358]
[1776969490226,35.79,78134.07,34.8,-0.47358,0.00014,30.70358]
[1776969490230,35.79,78141.67,34.8,-0.47249,0.00014,30.70085]
[1776969490714,35.79,78141.67,34.8,-0.47249,0.00014,30.70085]
[1776969490978,35.79,78141.67,34.8,-0.47249,0.00014,30.70085]
[1776969491238,35.79,78149.57,34.8,-0.47135,0.00014,30.69776]
[1776969493674,35.79,78153.44,34.8,-0.47079,0.00014,30.69616]
[1776969494260,35.79,78145.73,34.8,-0.4719,0.00014,30.69929]
[1776969499294,35.8,78144.09,34.8,-0.47214,0.00014,30.69993]
[1776969502188,35.8,78145.27,34.8,-0.47197,0.00014,30.69948]
[1776969502663,35.8,78140.48,34.8,-0.47266,0.00014,30.70129]
[1776969503209,35.8,78140.48,34.8,-0.47266,0.00014,30.70129]
[1776969503328,35.8,78132.49,34.8,-0.47381,0.00014,30.70412]
[1776969504334,35.8,78124.69,34.8,-0.47493,0.00014,30.70663]
[1776969507778,35.79,78123.04,34.8,-0.47517,0.00014,30.70713]
[1776969510705,35.79,78124.67,34.8,-0.47494,0.00014,30.70663]
[1776969511961,35.79,78122.62,34.8,-0.47523,0.00014,30.70425]
[1776969512057,35.79,78122.62,34.8,-0.47523,0.00014,30.70425]
[1776969517425,35.79,78116.26,34.8,-0.47615,0.00014,30.70606]
[1776969519094,35.79,78118.15,34.8,-0.47588,0.00014,30.70554]
[1776969520296,35.79,78122.03,34.8,-0.47532,0.00014,30.70442]
[1776969520546,35.79,78122.03,34.8,-0.47532,0.00014,30.70442]
[1776969521453,35.79,78130.68,34.8,-0.47407,0.00014,30.70171]
[1776969525045,35.79,78130.1,34.8,-0.47415,0.00014,30.70191]
[1776969525782,35.79,78124.75,34.8,-0.47492,0.00014,30.7036]
[1776969527559,35.79,78120.22,34.8,-0.47558,0.00014,30.70495]
[1776969527594,35.79,78119.18,34.8,-0.47573,0.00014,30.70525]
[1776969529509,35.79,78109.83,34.8,-0.47708,0.00014,30.70773]
[1776969529785,35.79,78109.83,34.8,-0.47708,0.00014,30.70773]
[1776969531254,35.79,78106.6,34.8,-0.47754,0.00014,30.7085]
[1776969531608,35.79,78106.6,34.8,-0.47754,0.00014,30.7085]
[1776969541594,35.78,78102.37,34.8,-0.47815,0.00014,30.70945]
[1776969546627,35.78,78098.69,34.8,-0.47868,0.00014,30.71022]
[1776969551387,35.78,78101.23,34.8,-0.47832,0.00014,30.70969]
[1776969551514,35.78,78101.23,34.8,-0.47832,0.00014,30.70969]
[1776969551524,35.78,78101.23,34.8,-0.47832,0.00014,30.70969]
[1776969551577,35.78,78101.23,34.8,-0.47832,0.00014,30.70969]
[1776969551649,35.78,78101.5,34.8,-0.47828,0.00014,30.70963]
[1776969553108,35.78,78106.93,34.8,-0.47749,0.00014,30.70842]
[1776969553159,35.78,78115.11,34.8,-0.47631,0.00014,30.70636]
[1776969554685,35.78,78108.4,34.8,-0.47728,0.00014,30.70807]
[1776969556134,35.78,78108.4,34.8,-0.47728,0.00014,30.70807]
[1776969556252,35.78,78108.4,34.8,-0.47728,0.00014,30.70807]
[1776969557806,35.78,78101.07,34.8,-0.47834,0.00014,30.70973]
[1776969557830,35.78,78101.07,34.8,-0.47834,0.00014,30.70973]
[1776969558713,35.78,78091.95,34.8,-0.47966,0.00014,30.71149]
[1776969559754,35.78,78091.95,34.8,-0.47966,0.00014,30.71149]
[1776969559826,35.78,78087.45,34.8,-0.48031,0.00014,30.71223]
[1776969562303,35.78,78086.83,34.8,-0.4804,0.00014,30.71233]
[1776969562739,35.78,78089.09,34.8,-0.48007,0.00014,30.71197]
[1776969563841,35.78,78089.8,34.8,-0.47997,0.00014,30.71186]
[1776969564259,35.78,78089.8,34.8,-0.47997,0.00014,30.71186]
[1776969564295,35.78,78083.35,34.8,-0.4809,0.00014,30.71284]
[1776969565323,35.78,78083.35,34.8,-0.4809,0.00014,30.71284]
[1776969565358,35.78,78071.47,34.8,-0.48262,0.00014,30.71422]
[1776969565995,35.78,78071.47,34.8,-0.48262,0.00014,30.71422]
[1776969571805,35.78,78070.56,34.8,-0.48275,0.00014,30.7113]
[1776969577433,35.78,78066.14,34.8,-0.48339,0.00014,30.71166]
[1776969578832,35.78,78061.53,34.8,-0.48405,0.00014,30.71194]
[1776969583115,35.78,78059.19,34.8,-0.48439,0.00014,30.71205]
[1776969583824,35.78,78059.2,34.8,-0.48439,0.00014,30.71205]
[1776969584323,35.78,78059.2,34.8,-0.48439,0.00014,30.71205]
[1776969585903,35.78,78052.79,34.8,-0.48532,0.00014,30.71224]
[1776969587369,35.78,78052.79,34.8,-0.48532,0.00014,30.71224]
[1776969587535,35.78,78052.79,34.8,-0.48532,0.00014,30.71224]
[1776969587568,35.78,78052.79,34.8,-0.48532,0.00014,30.71224]
[1776969587918,35.78,78059.66,34.8,-0.48432,0.00014,30.71203]
[1776969589139,35.78,78059.66,34.8,-0.48432,0.00014,30.71203]
[1776969589289,35.78,78059.66,34.8,-0.48432,0.00014,30.71203]
[1776969589674,35.78,78059.66,34.8,-0.48432,0.00014,30.71203]
[1776969589335,35.78,78066.87,34.8,-0.48328,0.00014,30.7116]
[1776969589816,35.78,78066.87,34.8,-0.48328,0.00014,30.7116]
[1776969590035,35.78,78066.87,34.8,-0.48328,0.00014,30.7116]
[1776969590083,35.78,78066.87,34.8,-0.48328,0.00014,30.7116]
[1776969590172,35.78,78066.87,34.8,-0.48328,0.00014,30.7116]
[1776969590308,35.78,78066.87,34.8,-0.48328,0.00014,30.7116]
[1776969590338,35.78,78081.2,34.8,-0.48121,0.00014,30.71013]
[1776969590832,35.78,78081.2,34.8,-0.48121,0.00014,30.71013]
[1776969590992,35.78,78081.2,34.8,-0.48121,0.00014,30.71013]
[1776969591493,35.78,78081.2,34.8,-0.48121,0.00014,30.71013]
[1776969591507,35.78,78081.2,34.8,-0.48121,0.00014,30.71013]
[1776969591519,35.78,78092.99,34.8,-0.4795,0.00014,30.7083]
[1776969593377,35.78,78094.52,34.8,-0.47928,0.00014,30.70802]
[1776969593479,35.78,78094.89,34.8,-0.47923,0.00014,30.70795]
[1776969596971,35.78,78094.96,34.8,-0.47922,0.00014,30.70794]
[1776969597294,35.78,78094.96,34.8,-0.47922,0.00014,30.70794]
[1776969597372,35.78,78094.77,34.8,-0.47925,0.00014,30.70798]
[1776969602699,35.78,78092.93,34.8,-0.47951,0.00014,30.70831]
[1776969603026,35.78,78091.61,34.8,-0.4797,0.00014,30.70855]
[1776969604057,35.78,78091.61,34.8,-0.4797,0.00014,30.70855]
[1776969604461,35.78,78091.61,34.8,-0.4797,0.00014,30.70855]
[1776969604501,35.78,78091.61,34.8,-0.4797,0.00014,30.70855]
[1776969604701,35.78,78091.61,34.8,-0.4797,0.00014,30.70855]
[1776969604542,35.78,78092.51,34.8,-0.47957,0.00014,30.70839]
[1776969605629,35.78,78092.51,34.8,-0.47957,0.00014,30.70839]
[1776969607010,35.78,78100.99,34.8,-0.47835,0.00014,30.70674]
[1776969607231,35.78,78100.99,34.8,-0.47835,0.00014,30.70674]
[1776969607283,35.78,78100.99,34.8,-0.47835,0.00014,30.70674]
[1776969607304,35.78,78100.99,34.8,-0.47835,0.00014,30.70674]
[1776969607615,35.78,78100.99,34.8,-0.47835,0.00014,30.70674]
[1776969607637,35.78,78100.99,34.8,-0.47835,0.00014,30.70674]
[1776969608275,35.78,78103.36,34.8,-0.47801,0.00014,30.70623]
[1776969608301,35.78,78112.26,34.8,-0.47672,0.00014,30.7041]
[1776969609069,35.78,78118.73,34.8,-0.47579,0.00014,30.70236]
[1776969612066,35.78,78117.39,34.8,-0.47598,0.00014,30.70273]
[1776969612276,35.78,78117.39,34.8,-0.47598,0.00014,30.70273]
[1776969612723,35.78,78116.74,34.8,-0.47607,0.00014,30.70291]
[1776969614648,35.78,78112.89,34.8,-0.47663,0.00014,30.70394]
[1776969614666,35.78,78112.89,34.8,-0.47663,0.00014,30.70394]
[1776969616121,35.78,78102.94,34.8,-0.47807,0.00014,30.70632]
[1776969618861,35.78,78101.56,34.8,-0.47827,0.00014,30.70662]
[1776969619217,35.78,78101.56,34.8,-0.47827,0.00014,30.70662]
[1776969620121,35.78,78098.76,34.8,-0.47867,0.00014,30.7072]
[1776969620151,35.78,78089.0,34.8,-0.48008,0.00014,30.70898]
[1776969622277,35.78,78085.54,34.8,-0.48058,0.00014,30.70952]
[1776969624334,35.78,78083.73,34.8,-0.48084,0.00014,30.70979]
[1776969630332,35.78,78087.46,34.8,-0.4803,0.00014,30.70923]
[1776969634246,35.79,78086.64,34.8,-0.48042,0.00014,30.70636]
[1776969634300,35.79,78086.64,34.8,-0.48042,0.00014,30.70636]
[1776969634319,35.79,78086.64,34.8,-0.48042,0.00014,30.70636]
[1776969634469,35.79,78086.64,34.8,-0.48042,0.00014,30.70636]
[1776969634488,35.79,78086.64,34.8,-0.48042,0.00014,30.70636]
[1776969634509,35.79,78086.64,34.8,-0.48042,0.00014,30.70636]
[1776969634539,35.79,78086.33,34.8,-0.48047,0.00014,30.70641]
[1776969634756,35.79,78086.33,34.8,-0.48047,0.00014,30.70641]
[1776969634804,35.79,78086.33,34.8,-0.48047,0.00014,30.70641]
[1776969635258,35.79,78097.56,34.8,-0.47885,0.00014,30.70445]
[1776969637272,35.79,78102.26,34.8,-0.47817,0.00014,30.70347]
[1776969640698,35.79,78105.47,34.8,-0.4777,0.00014,30.70276]
[1776969642211,35.79,78106.55,34.8,-0.47755,0.00014,30.70251]
[1776969642275,35.79,78106.55,34.8,-0.47755,0.00014,30.70251]
[1776969642482,35.79,78106.55,34.8,-0.47755,0.00014,30.70251]
[1776969642577,35.79,78101.2,34.8,-0.47832,0.00014,30.7037]
[1776969643273,35.79,78101.2,34.8,-0.47832,0.00014,30.7037]
[1776969643775,35.79,78096.83,34.8,-0.47895,0.00014,30.70459]
[1776969643851,35.79,78096.83,34.8,-0.47895,0.00014,30.70459]
[1776969644105,35.79,78096.83,34.8,-0.47895,0.00014,30.70459]
[1776969644322,35.79,78086.63,34.8,-0.48042,0.00014,30.70636]
[1776969646105,35.79,78082.01,34.8,-0.48109,0.00014,30.70703]
[1776969648513,35.79,78080.41,34.8,-0.48132,0.00014,30.70724]
[1776969648994,35.79,78080.34,34.8,-0.48133,0.00014,30.70725]
[1776969650087,35.79,78076.81,34.8,-0.48184,0.00014,30.70768]
[1776969650120,35.79,78076.81,34.8,-0.48184,0.00014,30.70768]
[1776969650550,35.79,78070.13,34.8,-0.48281,0.00014,30.70834]
[1776969652427,35.79,78065.16,34.8,-0.48353,0.00014,30.70873]
[1776969652667,35.79,78065.16,34.8,-0.48353,0.00014,30.70873]
[1776969658113,35.8,78068.57,34.8,-0.48304,0.00014,30.70848]
[1776969658422,35.8,78076.97,34.8,-0.48182,0.00014,30.70766]
[1776969660265,35.8,78078.3,34.8,-0.48163,0.00014,30.7075]
[1776969660273,35.8,78078.3,34.8,-0.48163,0.00014,30.7075]
[1776969660438,35.8,78069.61,34.8,-0.48289,0.00014,30.70839]
[1776969661445,35.8,78060.8,34.8,-0.48416,0.00014,30.70898]
[1776969662932,35.8,78059.22,34.8,-0.48439,0.00014,30.70905]
[1776969663459,35.8,78069.32,34.8,-0.48293,0.00014,30.70841]
[1776969667487,35.8,78076.72,34.8,-0.48186,0.00014,30.70769]
[1776969671997,35.8,78078.59,34.8,-0.48159,0.00014,30.70747]
[1776969672212,35.8,78078.59,34.8,-0.48159,0.00014,30.70747]
[1776969672279,35.8,78078.59,34.8,-0.48159,0.00014,30.70747]
[1776969672744,35.8,78089.36,34.8,-0.48003,0.00014,30.70594]
[1776969672867,35.8,78089.36,34.8,-0.48003,0.00014,30.70594]
[1776969678565,35.81,78091.31,34.8,-0.47975,0.00014,30.70561]
[1776969683600,35.81,78094.69,34.8,-0.47926,0.00014,30.70501]
[1776969684565,35.81,78094.69,34.8,-0.47926,0.00014,30.70501]
[1776969684578,35.81,78094.69,34.8,-0.47926,0.00014,30.70501]
[1776969684667,35.81,78096.54,34.8,-0.479,0.00014,30.70466]
[1776969685615,35.81,78104.47,34.8,-0.47785,0.00014,30.70301]
[1776969690328,35.81,78100.1,34.8,-0.47848,0.00014,30.70395]
[1776969690331,35.81,78100.1,34.8,-0.47848,0.00014,30.70395]
[1776969695030,35.81,78094.84,34.8,-0.47924,0.00014,30.70199]
[1776969696770,35.81,78094.49,34.8,-0.47929,0.00014,30.70205]
[1776969696806,35.81,78094.49,34.8,-0.47929,0.00014,30.70205]
[1776969697698,35.82,78085.34,34.8,-0.48061,0.00014,30.70357]
[1776969699697,35.82,78083.31,34.8,-0.48091,0.00014,30.70386]
[1776969701445,35.82,78082.97,34.8,-0.48096,0.00014,30.70391]
[1776969702617,35.82,78080.55,34.8,-0.48131,0.00014,30.70423]
[1776969707769,35.82,78078.69,34.8,-0.48158,0.00014,30.70447]
[1776969707910,35.82,78078.69,34.8,-0.48158,0.00014,30.70447]
[1776969708593,35.82,78078.69,34.8,-0.48158,0.00014,30.70447]
[1776969708604,35.82,78078.69,34.8,-0.48158,0.00014,30.70447]
[1776969708776,35.83,78091.32,34.8,-0.47975,0.00014,30.70262]
[1776969710488,35.83,78096.65,34.8,-0.47898,0.00014,30.70165]
[1776969715825,35.83,78095.66,34.8,-0.47913,0.00014,30.70185]
[1776969720862,35.84,78093.74,34.8,-0.47941,0.00014,30.7022]
[1776969722109,35.84,78093.74,34.8,-0.47941,0.00014,30.7022]
[1776969724843,35.84,78098.93,34.8,-0.47866,0.00014,30.70121]
[1776969724964,35.84,78098.93,34.8,-0.47866,0.00014,30.70121]
[1776969724982,35.84,78098.93,34.8,-0.47866,0.00014,30.70121]
[1776969724987,35.84,78098.93,34.8,-0.47866,0.00014,30.70121]
[1776969725454,35.84,78100.92,34.8,-0.47837,0.00014,30.7008]
[1776969725899,35.84,78108.52,34.8,-0.47727,0.00014,30.69909]
[1776969729447,35.84,78111.25,34.8,-0.47688,0.00014,30.69842]
[1776969730649,35.84,78111.37,34.8,-0.47686,0.00014,30.69839]
[1776969735968,35.84,78109.72,34.8,-0.4771,0.00014,30.6988]
[1776969739154,35.83,78110.99,34.8,-0.47692,0.00014,30.69848]
[1776969739256,35.83,78110.2,34.8,-0.47703,0.00014,30.69868]
[1776969742366,35.83,78110.32,34.8,-0.47701,0.00014,30.69865]
[1776969742368,35.83,78110.32,34.8,-0.47701,0.00014,30.69865]
[1776969742674,35.83,78110.32,34.8,-0.47701,0.00014,30.69865]
[1776969744027,35.83,78094.97,34.8,-0.47923,0.00014,30.70198]
[1776969746084,35.83,78093.87,34.8,-0.47939,0.00014,30.70218]
[1776969747786,35.84,78092.77,34.8,-0.47955,0.00014,30.70238]
[1776969753213,35.84,78100.72,34.8,-0.4784,0.00014,30.69784]
[1776969753223,35.84,78100.72,34.8,-0.4784,0.00014,30.69784]
[1776969755168,35.84,78098.11,34.8,-0.47877,0.00014,30.69837]
[1776969755799,35.84,78098.11,34.8,-0.47877,0.00014,30.69837]
[1776969755232,35.84,78094.61,34.8,-0.47928,0.00014,30.69905]
[1776969756118,35.84,78079.03,34.8,-0.48153,0.00014,30.70143]
[1776969757125,35.84,78075.68,34.8,-0.48201,0.00014,30.70182]
[1776969759453,35.84,78076.05,34.8,-0.48196,0.00014,30.70178]
[1776969760645,35.84,78080.68,34.8,-0.48129,0.00014,30.70123]
[1776969763312,35.85,78077.21,34.8,-0.48179,0.00014,30.70165]
[1776969763484,35.85,78077.21,34.8,-0.48179,0.00014,30.70165]
[1776969764232,35.85,78075.49,34.8,-0.48204,0.00014,30.70184]
[1776969764284,35.85,78075.49,34.8,-0.48204,0.00014,30.70184]
[1776969764314,35.85,78075.49,34.8,-0.48204,0.00014,30.70184]
[1776969764580,35.85,78066.23,34.8,-0.48338,0.00014,30.70266]
[1776969764957,35.85,78066.23,34.8,-0.48338,0.00014,30.70266]
[1776969765299,35.85,78066.23,34.8,-0.48338,0.00014,30.70266]
[1776969765322,35.85,78052.72,34.8,-0.48533,0.00014,30.70324]
[1776969767557,35.84,78046.86,34.8,-0.48617,0.00014,30.70327]
[1776969770771,35.84,78046.38,34.8,-0.48624,0.00014,30.70326]
[1776969772239,35.84,78035.1,34.8,-0.48787,0.00014,30.7029]
[1776969774253,35.84,78028.16,34.8,-0.48888,0.00014,30.70242]
[1776969775668,35.84,78028.16,34.8,-0.48888,0.00014,30.70242]
[1776969776769,35.84,78028.44,34.8,-0.48883,0.00014,30.70244]
[1776969777405,35.84,78032.03,34.8,-0.48832,0.00014,30.70271]
[1776969777463,35.84,78032.03,34.8,-0.48832,0.00014,30.70271]
[1776969777665,35.84,78032.03,34.8,-0.48832,0.00014,30.70271]
[1776969778848,35.84,78034.94,34.8,-0.4879,0.00014,30.70289]
[1776969778886,35.84,78034.94,34.8,-0.4879,0.00014,30.70289]
[1776969778932,35.84,78037.59,34.8,-0.48751,0.00014,30.70302]
[1776969779407,35.84,78037.59,34.8,-0.48751,0.00014,30.70302]
[1776969779805,35.84,78037.59,34.8,-0.48751,0.00014,30.70302]
[1776969779881,35.84,78046.9,34.8,-0.48617,0.00014,30.70327]
[1776969780299,35.84,78062.05,34.8,-0.48398,0.00014,30.70292]
[1776969782370,35.84,78068.46,34.8,-0.48305,0.00014,30.70249]
[1776969783815,35.84,78068.46,34.8,-0.48305,0.00014,30.70249]
[1776969784327,35.83,78059.52,34.8,-0.48434,0.00014,30.70304]
[1776969786859,35.83,78056.71,34.8,-0.48475,0.00014,30.70315]
[1776969787676,35.83,78053.04,34.8,-0.48528,0.00014,30.70324]
[1776969787775,35.83,78053.04,34.8,-0.48528,0.00014,30.70324]
[1776969787777,35.83,78046.78,34.8,-0.48619,0.00014,30.70327]
[1776969788184,35.83,78046.78,34.8,-0.48619,0.00014,30.70327]
[1776969789846,35.83,78045.18,34.8,-0.48642,0.00014,30.70325]
[1776969789879,35.83,78045.18,34.8,-0.48642,0.00014,30.70325]
[1776969790268,35.83,78046.15,34.8,-0.48628,0.00014,30.70326]
[1776969790964,35.83,78046.54,34.8,-0.48622,0.00014,30.70326]
[1776969791020,35.83,78046.54,34.8,-0.48622,0.00014,30.70326]
[1776969791804,35.83,78046.54,34.8,-0.48622,0.00014,30.70326]
[1776969791860,35.83,78046.54,34.8,-0.48622,0.00014,30.70326]
[1776969791864,35.83,78046.54,34.8,-0.48622,0.00014,30.70326]
[1776969791893,35.83,78046.54,34.8,-0.48622,0.00014,30.70326]
[1776969791972,35.83,78049.04,34.8,-0.48586,0.00014,30.70327]
[1776969796192,35.83,78048.57,34.8,-0.48593,0.00014,30.70327]
[1776969796358,35.83,78048.57,34.8,-0.48593,0.00014,30.70327]
[1776969796727,35.83,78048.57,34.8,-0.48593,0.00014,30.70327]
[1776969797418,35.83,78062.77,34.8,-0.48387,0.00014,30.70288]
[1776969802453,35.83,78065.86,34.8,-0.48343,0.00014,30.70269]
[1776969805474,35.83,78072.26,34.8,-0.4825,0.00014,30.70216]
[1776969807962,35.83,78072.54,34.8,-0.48246,0.00014,30.70214]
[1776969808157,35.83,78072.54,34.8,-0.48246,0.00014,30.70214]
[1776969808373,35.83,78072.54,34.8,-0.48246,0.00014,30.70214]
[1776969808636,35.83,78072.54,34.8,-0.48246,0.00014,30.70214]
[1776969808691,35.83,78090.18,34.8,-0.47992,0.00014,30.69982]
[1776969809248,35.83,78090.18,34.8,-0.47992,0.00014,30.69982]
[1776969809391,35.83,78090.18,34.8,-0.47992,0.00014,30.69982]
[1776969809537,35.83,78090.18,34.8,-0.47992,0.00014,30.69982]
[1776969809570,35.83,78090.18,34.8,-0.47992,0.00014,30.69982]
[1776969809898,35.83,78090.18,34.8,-0.47992,0.00014,30.69982]
[1776969809756,35.83,78103.58,34.8,-0.47798,0.00014,30.69722]
[1776969810228,35.83,78103.58,34.8,-0.47798,0.00014,30.69722]
[1776969810366,35.83,78103.58,34.8,-0.47798,0.00014,30.69722]
[1776969810509,35.83,78110.15,34.8,-0.47704,0.00014,30.69569]
[1776969810987,35.83,78110.15,34.8,-0.47704,0.00014,30.69569]
[1776969811007,35.83,78110.15,34.8,-0.47704,0.00014,30.69569]
[1776969811089,35.83,78110.15,34.8,-0.47704,0.00014,30.69569]
[1776969811099,35.83,78110.15,34.8,-0.47704,0.00014,30.69569]
[1776969811228,35.83,78110.15,34.8,-0.47704,0.00014,30.69569]
[1776969811386,35.83,78110.15,34.8,-0.47704,0.00014,30.69569]
[1776969812885,35.83,78105.62,34.8,-0.47769,0.00014,30.69376]
[1776969813048,35.83,78104.76,34.8,-0.47781,0.00014,30.69396]
[1776969813530,35.83,78104.19,34.8,-0.4779,0.00014,30.69408]
[1776969814927,35.83,78104.19,34.8,-0.4779,0.00014,30.69408]
[1776969816551,35.83,78093.21,34.8,-0.47948,0.00014,30.69629]
[1776969819756,35.83,78092.02,34.8,-0.47965,0.00014,30.6965]
[1776969820915,35.84,78091.51,34.8,-0.47973,0.00014,30.69659]
[1776969825448,35.84,78084.46,34.8,-0.48074,0.00014,30.69771]
[1776969830422,35.84,78092.72,34.8,-0.47955,0.00014,30.69639]
[1776969835684,35.85,78092.22,34.8,-0.47963,0.00014,30.69648]
[1776969839101,35.85,78087.78,34.8,-0.48027,0.00014,30.69722]
[1776969839787,35.85,78081.34,34.8,-0.4812,0.00014,30.69814]
[1776969843413,35.85,78079.42,34.8,-0.48147,0.00014,30.69839]
[1776969843763,35.85,78079.42,34.8,-0.48147,0.00014,30.69839]
[1776969843769,35.85,78080.03,34.8,-0.48139,0.00014,30.69831]
[1776969844750,35.86,78087.21,34.8,-0.48035,0.00014,30.69731]
[1776969849013,35.86,78083.94,34.8,-0.48082,0.00014,30.69779]
[1776969849960,35.86,78083.94,34.8,-0.48082,0.00014,30.69779]
[1776969849786,35.86,78079.73,34.8,-0.48143,0.00014,30.69835]
[1776969851800,35.86,78072.46,34.8,-0.48248,0.00014,30.69915]
[1776969856607,35.86,78071.41,34.8,-0.48263,0.00014,30.69925]
[1776969858587,35.86,78066.82,34.8,-0.48329,0.00014,30.69962]
[1776969861094,35.86,78064.27,34.8,-0.48366,0.00014,30.69979]
[1776969866905,35.86,78072.21,34.8,-0.48251,0.00014,30.69917]
[1776969867309,35.86,78072.21,34.8,-0.48251,0.00014,30.69917]
[1776969867316,35.86,78072.21,34.8,-0.48251,0.00014,30.69917]
[1776969867608,35.86,78072.21,34.8,-0.48251,0.00014,30.69917]
[1776969867650,35.86,78072.21,34.8,-0.48251,0.00014,30.69917]
[1776969867800,35.86,78072.21,34.8,-0.48251,0.00014,30.69917]
[1776969867912,35.86,78084.14,34.8,-0.48079,0.00014,30.69776]
[1776969868028,35.86,78084.14,34.8,-0.48079,0.00014,30.69776]
[1776969868211,35.86,78084.14,34.8,-0.48079,0.00014,30.69776]
[1776969868974,35.86,78084.14,34.8,-0.48079,0.00014,30.69776]
[1776969868919,35.86,78091.24,34.8,-0.47977,0.00014,30.69665]
[1776969869926,35.86,78092.89,34.8,-0.47953,0.00014,30.69637]
[1776969871217,35.86,78093.33,34.8,-0.47947,0.00014,30.69629]
[1776969876975,35.86,78090.0,34.8,-0.47995,0.00014,30.69386]
[1776969882010,35.86,78090.08,34.8,-0.47994,0.00014,30.69385]
[1776969887045,35.86,78084.28,34.8,-0.48077,0.00014,30.69474]
[1776969892080,35.86,78088.6,34.8,-0.48015,0.00014,30.69409]
[1776969897603,35.86,78084.49,34.8,-0.48074,0.00014,30.69472]
[1776969898555,35.86,78084.35,34.8,-0.48076,0.00014,30.69474]
[1776969898620,35.86,78082.62,34.8,-0.48101,0.00014,30.69498]
[1776969899265,35.86,78082.62,34.8,-0.48101,0.00014,30.69498]
[1776969899684,35.86,78082.62,34.8,-0.48101,0.00014,30.69498]
[1776969899733,35.86,78071.41,34.8,-0.48263,0.00014,30.69625]
[1776969900137,35.86,78059.49,34.8,-0.48435,0.00014,30.69705]
[1776969901955,35.86,78059.49,34.8,-0.48435,0.00014,30.69705]
[1776969902584,35.86,78062.24,34.8,-0.48395,0.00014,30.69691]
[1776969904273,35.86,78057.15,34.8,-0.48469,0.00014,30.69713]
[1776969904781,35.86,78057.15,34.8,-0.48469,0.00014,30.69713]
[1776969905926,35.86,78051.78,34.8,-0.48546,0.00014,30.69726]
[1776969906022,35.86,78051.78,34.8,-0.48546,0.00014,30.69726]
[1776969906057,35.86,78051.78,34.8,-0.48546,0.00014,30.69726]
[1776969906667,35.86,78050.46,34.8,-0.48565,0.00014,30.69727]
[1776969906721,35.86,78050.46,34.8,-0.48565,0.00014,30.69727]
[1776969906916,35.86,78050.46,34.8,-0.48565,0.00014,30.69727]
[1776969906979,35.86,78050.46,34.8,-0.48565,0.00014,30.69727]
[1776969907017,35.86,78041.68,34.8,-0.48692,0.00014,30.69717]
[1776969907119,35.86,78041.68,34.8,-0.48692,0.00014,30.69717]
[1776969908190,35.86,78044.13,34.8,-0.48657,0.00014,30.69723]
[1776969908416,35.86,78044.13,34.8,-0.48657,0.00014,30.69723]
[1776969909202,35.86,78058.02,34.8,-0.48456,0.00014,30.6971]
[1776969911130,35.86,78062.9,34.8,-0.48386,0.00014,30.69687]
[1776969913765,35.85,78059.99,34.8,-0.48428,0.00014,30.69702]
[1776969917348,35.85,78054.49,34.8,-0.48507,0.00014,30.69721]
[1776969917353,35.85,78054.49,34.8,-0.48507,0.00014,30.69721]
[1776969918269,35.85,78061.85,34.8,-0.48401,0.00014,30.69693]
[1776969920990,35.85,78065.38,34.8,-0.4835,0.00014,30.69672]
[1776969921195,35.85,78068.12,34.8,-0.4831,0.00014,30.69652]
[1776969921290,35.85,78073.39,34.8,-0.48234,0.00014,30.69605]
[1776969926325,35.84,78077.94,34.8,-0.48168,0.00014,30.69556]
[1776969930089,35.84,78075.95,34.8,-0.48197,0.00014,30.69579]
[1776969930688,35.84,78072.19,34.8,-0.48251,0.00014,30.69617]
[1776969931191,35.84,78072.19,34.8,-0.48251,0.00014,30.69617]
[1776969931393,35.84,78072.19,34.8,-0.48251,0.00014,30.69617]
[1776969931457,35.84,78063.69,34.8,-0.48374,0.00014,30.69382]
[1776969934092,35.84,78058.62,34.8,-0.48447,0.00014,30.69408]
[1776969936921,35.83,78048.71,34.8,-0.48591,0.00014,30.69427]
[1776969938413,35.83,78042.23,34.8,-0.48684,0.00014,30.69419]
[1776969941785,35.83,78041.97,34.8,-0.48688,0.00014,30.69418]
[1776969944817,35.83,78040.28,34.8,-0.48712,0.00014,30.69413]
[1776969944979,35.83,78040.28,34.8,-0.48712,0.00014,30.69413]
[1776969944998,35.83,78040.28,34.8,-0.48712,0.00014,30.69413]
[1776969945059,35.83,78040.28,34.8,-0.48712,0.00014,30.69413]
[1776969945139,35.83,78040.4,34.8,-0.48711,0.00014,30.69413]
[1776969945193,35.83,78040.4,34.8,-0.48711,0.00014,30.69413]
[1776969945561,35.83,78040.4,34.8,-0.48711,0.00014,30.69413]
[1776969945589,35.83,78040.4,34.8,-0.48711,0.00014,30.69413]
[1776969945603,35.83,78040.4,34.8,-0.48711,0.00014,30.69413]
[1776969945637,35.83,78040.4,34.8,-0.48711,0.00014,30.69413]
[1776969945674,35.83,78040.4,34.8,-0.48711,0.00014,30.69413]
[1776969945704,35.83,78033.93,34.8,-0.48804,0.00014,30.69383]
[1776969947478,35.83,78025.55,34.8,-0.48925,0.00014,30.69319]
[1776969952516,35.82,78024.32,34.8,-0.48943,0.00014,30.69307]
[1776969956250,35.82,78025.08,34.8,-0.48932,0.00014,30.69315]
[1776969956276,35.82,78025.08,34.8,-0.48932,0.00014,30.69315]
[1776969956869,35.82,78025.08,34.8,-0.48932,0.00014,30.69315]
[1776969956971,35.82,78025.38,34.8,-0.48928,0.00014,30.69317]
[1776969957320,35.82,78025.38,34.8,-0.48928,0.00014,30.69317]
[1776969957774,35.82,78025.38,34.8,-0.48928,0.00014,30.69317]
[1776969958074,35.82,78025.38,34.8,-0.48928,0.00014,30.69317]
[1776969959081,35.82,78030.56,34.8,-0.48853,0.00014,30.69361]
[1776969959109,35.82,78026.05,34.8,-0.48918,0.00014,30.69324]
[1776969959565,35.82,78019.97,34.8,-0.49006,0.00014,30.69261]
[1776969961085,35.82,78019.97,34.8,-0.49006,0.00014,30.69261]
[1776969961106,35.82,78019.97,34.8,-0.49006,0.00014,30.69261]
[1776969961154,35.82,78017.31,34.8,-0.49045,0.00014,30.69228]
[1776969961818,35.82,78010.72,34.8,-0.4914,0.00014,30.69136]
[1776969964714,35.82,78005.65,34.8,-0.49214,0.00014,30.69053]
[1776969965863,35.82,78006.31,34.8,-0.49204,0.00014,30.69065]
[1776969967760,35.82,78004.84,34.8,-0.49225,0.00014,30.69039]
[1776969967843,35.82,78002.84,34.8,-0.49254,0.00014,30.69003]
[1776969968200,35.82,78002.84,34.8,-0.49254,0.00014,30.69003]
[1776969968246,35.82,78002.84,34.8,-0.49254,0.00014,30.69003]
[1776969968250,35.82,78002.84,34.8,-0.49254,0.00014,30.69003]
[1776969968303,35.82,78002.84,34.8,-0.49254,0.00014,30.69003]
[1776969968629,35.82,78007.99,34.8,-0.4918,0.00014,30.69093]
[1776969970376,35.82,78011.28,34.8,-0.49132,0.00014,30.69145]
[1776969970395,35.82,78011.28,34.8,-0.49132,0.00014,30.69145]
[1776969970403,35.82,78011.28,34.8,-0.49132,0.00014,30.69145]
[1776969970642,35.82,78009.32,34.8,-0.4916,0.00014,30.69114]
[1776969973542,35.82,78005.98,34.8,-0.49209,0.00014,30.69059]
[1776969975233,35.82,78001.22,34.8,-0.49278,0.00014,30.68972]
[1776969975531,35.82,78001.22,34.8,-0.49278,0.00014,30.68972]
[1776969975753,35.82,78001.22,34.8,-0.49278,0.00014,30.68972]
[1776969975762,35.82,77994.81,34.8,-0.4937,0.00014,30.68841]
[1776969977700,35.81,77987.77,34.8,-0.49472,0.00014,30.68678]
[1776969982735,35.81,77984.93,34.8,-0.49514,0.00014,30.68606]
[1776969983249,35.81,77984.93,34.8,-0.49514,0.00014,30.68606]
[1776969983526,35.81,77984.93,34.8,-0.49514,0.00014,30.68606]
[1776969983638,35.81,77984.93,34.8,-0.49514,0.00014,30.68606]
[1776969983711,35.81,77984.93,34.8,-0.49514,0.00014,30.68606]
[1776969983742,35.81,77996.47,34.8,-0.49347,0.00014,30.68877]
[1776969984872,35.81,77996.47,34.8,-0.49347,0.00014,30.68877]
[1776969984956,35.81,78004.57,34.8,-0.49229,0.00014,30.69034]
[1776969985291,35.81,78004.57,34.8,-0.49229,0.00014,30.69034]
[1776969985757,35.81,78011.75,34.8,-0.49125,0.00014,30.69152]
[1776969987646,35.81,78015.89,34.8,-0.49065,0.00014,30.6921]
[1776969987771,35.81,78020.93,34.8,-0.48992,0.00014,30.69272]
[1776969988224,35.81,78020.93,34.8,-0.48992,0.00014,30.69272]
[1776969994120,35.81,78021.67,34.8,-0.48982,0.00014,30.6898]
[1776969994821,35.81,78013.95,34.8,-0.49094,0.00014,30.68884]
[1776969999861,35.8,78010.96,34.8,-0.49137,0.00014,30.6884]
[1776970000556,35.8,78010.96,34.8,-0.49137,0.00014,30.6884]
[1776970004465,35.8,78011.04,34.8,-0.49136,0.00014,30.68841]
[1776970009371,35.8,78018.5,34.8,-0.49028,0.00014,30.68944]
[1776970009427,35.8,78018.5,34.8,-0.49028,0.00014,30.68944]
[1776970009719,35.8,78018.5,34.8,-0.49028,0.00014,30.68944]
[1776970009842,35.8,78018.5,34.8,-0.49028,0.00014,30.68944]
[1776970009871,35.8,78018.5,34.8,-0.49028,0.00014,30.68944]
[1776970010080,35.8,78018.5,34.8,-0.49028,0.00014,30.68944]
[1776970009931,35.8,78030.07,34.8,-0.4886,0.00014,30.69057]
[1776970010939,35.8,78038.17,34.8,-0.48743,0.00014,30.69105]
[1776970012658,35.8,78041.1,34.8,-0.48701,0.00014,30.69116]
[1776970017987,35.8,78038.61,34.8,-0.48737,0.00014,30.69107]
[1776970023023,35.8,78039.28,34.8,-0.48727,0.00014,30.6911]
[1776970025204,35.8,78042.81,34.8,-0.48676,0.00014,30.6912]
[1776970025309,35.8,78042.81,34.8,-0.48676,0.00014,30.6912]
[1776970025577,35.8,78042.81,34.8,-0.48676,0.00014,30.6912]
[1776970026073,35.8,78042.81,34.8,-0.48676,0.00014,30.6912]
[1776970026092,35.8,78050.28,34.8,-0.48568,0.00014,30.69127]
[1776970028950,35.8,78055.79,34.8,-0.48488,0.00014,30.69117]
[1776970032433,35.79,78058.0,34.8,-0.48456,0.00014,30.69109]
[1776970034039,35.79,78055.84,34.8,-0.48487,0.00014,30.69117]
[1776970034803,35.79,78050.42,34.8,-0.48566,0.00014,30.69127]
[1776970035144,35.79,78050.42,34.8,-0.48566,0.00014,30.69127]
[1776970035197,35.79,78044.3,34.8,-0.48654,0.00014,30.69123]
[1776970035805,35.79,78044.3,34.8,-0.48654,0.00014,30.69123]
[1776970040129,35.79,78040.65,34.8,-0.48707,0.00014,30.69114]
[1776970040143,35.79,78047.84,34.8,-0.48603,0.00014,30.69127]
[1776970040559,35.79,78047.84,34.8,-0.48603,0.00014,30.69127]
[1776970040732,35.79,78047.84,34.8,-0.48603,0.00014,30.69127]
[1776970041294,35.79,78051.0,34.8,-0.48557,0.00014,30.69126]
[1776970043899,35.78,78043.12,34.8,-0.48672,0.00014,30.69121]
[1776970044061,35.78,78043.12,34.8,-0.48672,0.00014,30.69121]
[1776970044238,35.78,78037.38,34.8,-0.48755,0.00014,30.69102]
[1776970044904,35.78,78037.38,34.8,-0.48755,0.00014,30.69102]
[1776970045182,35.78,78030.23,34.8,-0.48858,0.00014,30.69059]
[1776970046002,35.78,78030.23,34.8,-0.48858,0.00014,30.69059]
[1776970046364,35.78,78026.32,34.8,-0.48915,0.00014,30.69027]
[1776970046874,35.78,78026.32,34.8,-0.48915,0.00014,30.69027]
[1776970046959,35.78,78026.32,34.8,-0.48915,0.00014,30.69027]
[1776970046981,35.78,78026.32,34.8,-0.48915,0.00014,30.69027]
[1776970047196,35.78,78015.56,34.8,-0.49071,0.00014,30.68906]
[1776970048229,35.78,78015.56,34.8,-0.49071,0.00014,30.68906]
[1776970048902,35.78,78015.56,34.8,-0.49071,0.00014,30.68906]
[1776970048909,35.78,78007.39,34.8,-0.49189,0.00014,30.68784]
[1776970049369,35.78,78007.39,34.8,-0.49189,0.00014,30.68784]
[1776970049503,35.78,78007.39,34.8,-0.49189,0.00014,30.68784]
[1776970049595,35.78,78007.95,34.8,-0.49181,0.00014,30.68793]
[1776970050292,35.78,78007.95,34.8,-0.49181,0.00014,30.68793]
[1776970050895,35.78,78007.95,34.8,-0.49181,0.00014,30.68793]
[1776970050917,35.78,78018.24,34.8,-0.49032,0.00014,30.68941]
[1776970051930,35.78,78018.24,34.8,-0.49032,0.00014,30.68941]
[1776970052031,35.78,78019.68,34.8,-0.49011,0.00014,30.68658]
[1776970053239,35.78,78008.84,34.8,-0.49168,0.00014,30.68507]
[1776970054785,35.78,78008.84,34.8,-0.49168,0.00014,30.68507]
[1776970055111,35.78,78008.84,34.8,-0.49168,0.00014,30.68507]
[1776970056083,35.78,78005.51,34.8,-0.49216,0.00014,30.68452]
[1776970056513,35.78,78003.63,34.8,-0.49244,0.00014,30.68418]
[1776970058275,35.78,77996.51,34.8,-0.49347,0.00014,30.68278]
[1776970063309,35.77,77997.25,34.8,-0.49336,0.00014,30.68294]
[1776970068345,35.77,77995.79,34.8,-0.49357,0.00014,30.68263]
[1776970070305,35.77,77995.91,34.8,-0.49356,0.00014,30.68266]
[1776970071243,35.77,77998.5,34.8,-0.49318,0.00014,30.6832]
[1776970074387,35.77,78006.79,34.8,-0.49198,0.00014,30.68474]
[1776970076723,35.77,78006.96,34.8,-0.49196,0.00014,30.68477]
[1776970076817,35.77,78000.2,34.8,-0.49294,0.00014,30.68354]
[1776970077408,35.77,77993.61,34.8,-0.49389,0.00014,30.68216]
[1776970080133,35.77,77992.2,34.8,-0.4941,0.00015,30.68184]
[1776970080811,35.77,77992.2,34.8,-0.4941,0.00015,30.68184]
[1776970081204,35.77,77992.2,34.8,-0.4941,0.00015,30.68184]
[1776970081232,35.76,77991.19,34.8,-0.49424,0.00015,30.68161]
[1776970081904,35.76,77991.19,34.8,-0.49424,0.00015,30.68161]
[1776970081983,35.76,77981.18,34.8,-0.49569,0.00015,30.67908]
[1776970083937,35.76,77974.37,34.8,-0.49668,0.00015,30.67713]
[1776970084740,35.76,77974.37,34.8,-0.49668,0.00015,30.67713]
[1776970085125,35.76,77974.37,34.8,-0.49668,0.00015,30.67713]
[1776970085258,35.76,77973.84,34.8,-0.49676,0.00015,30.67697]
[1776970085804,35.76,77973.84,34.8,-0.49676,0.00015,30.67697]
[1776970085904,35.76,77973.84,34.8,-0.49676,0.00015,30.67697]
[1776970085958,35.76,77973.84,34.8,-0.49676,0.00015,30.67697]
[1776970086055,35.76,77967.7,34.8,-0.49765,0.00015,30.67503]
[1776970087142,35.76,77967.7,34.8,-0.49765,0.00015,30.67503]
[1776970088257,35.76,77960.33,34.8,-0.49872,0.00015,30.6725]
[1776970090154,35.76,77960.76,34.8,-0.49866,0.00015,30.67266]
[1776970099563,35.76,77967.23,34.8,-0.49772,0.00015,30.67488]
[1776970102663,35.75,77966.64,34.8,-0.49781,0.00015,30.67468]
[1776970102777,35.75,77966.64,34.8,-0.49781,0.00015,30.67468]
[1776970102864,35.75,77966.64,34.8,-0.49781,0.00015,30.67468]
[1776970102898,35.75,77966.64,34.8,-0.49781,0.00015,30.67468]
[1776970103181,35.75,77966.64,34.8,-0.49781,0.00015,30.67468]
[1776970103592,35.75,77984.79,34.8,-0.49517,0.00015,30.68004]
[1776970104598,35.75,77984.13,34.8,-0.49527,0.00015,30.67987]
[1776970105702,35.75,77984.13,34.8,-0.49527,0.00015,30.67987]
[1776970109650,35.75,77988.73,34.8,-0.4946,0.00015,30.68103]
[1776970110161,35.75,77990.33,34.8,-0.49437,0.00015,30.68141]
[1776970110477,35.75,77990.33,34.8,-0.49437,0.00015,30.68141]
[1776970112706,35.75,77997.36,34.8,-0.49335,0.00015,30.67997]
[1776970117283,35.75,77991.61,34.8,-0.49419,0.00015,30.67871]
[1776970117562,35.75,77991.61,34.8,-0.49419,0.00015,30.67871]
[1776970117766,35.75,77991.61,34.8,-0.49419,0.00015,30.67871]
[1776970117997,35.75,77985.29,34.8,-0.4951,0.00015,30.67717]
[1776970118703,35.75,77974.44,34.8,-0.49668,0.00015,30.67415]
[1776970122291,35.75,77971.06,34.8,-0.49717,0.00015,30.67311]
[1776970127765,35.74,77973.12,34.8,-0.49687,0.00015,30.67375]
[1776970132473,35.74,77972.23,34.8,-0.497,0.00015,30.67348]
[1776970132683,35.74,77972.23,34.8,-0.497,0.00015,30.67348]
[1776970132811,35.74,77972.23,34.8,-0.497,0.00015,30.67348]
[1776970132896,35.74,77980.13,34.8,-0.49585,0.00015,30.67579]
[1776970134325,35.74,77985.46,34.8,-0.49508,0.00015,30.67722]
[1776970135551,35.74,77987.51,34.8,-0.49478,0.00015,30.67773]
[1776970138326,35.74,77984.44,34.8,-0.49523,0.00015,30.67695]
[1776970138493,35.74,77984.44,34.8,-0.49523,0.00015,30.67695]
[1776970138523,35.74,77984.44,34.8,-0.49523,0.00015,30.67695]
[1776970138929,35.74,77981.87,34.8,-0.4956,0.00015,30.67627]
[1776970142872,35.74,77975.78,34.8,-0.49649,0.00015,30.67455]
[1776970145885,35.74,77974.31,34.8,-0.4967,0.00015,30.67411]
[1776970145943,35.74,77974.31,34.8,-0.4967,0.00015,30.67411]
[1776970151232,35.74,77980.91,34.8,-0.49574,0.00015,30.67601]
[1776970152244,35.74,77977.39,34.8,-0.49625,0.00015,30.67502]
[1776970152942,35.74,77967.9,34.8,-0.49763,0.00015,30.6721]
[1776970154701,35.74,77962.37,34.8,-0.49843,0.00015,30.67023]
[1776970155917,35.74,77961.24,34.8,-0.4986,0.00015,30.66983]
[1776970156385,35.74,77960.38,34.8,-0.49872,0.00015,30.66952]
[1776970160369,35.74,77961.15,34.8,-0.49861,0.00015,30.6698]
[1776970166032,35.73,77956.7,34.8,-0.49926,0.00015,30.66818]
[1776970168233,35.73,77955.55,34.8,-0.49942,0.00015,30.66775]
[1776970169054,35.73,77946.21,34.8,-0.50078,0.00015,30.66405]
[1776970170247,35.73,77946.21,34.8,-0.50078,0.00015,30.66405]
[1776970170444,35.73,77948.15,34.8,-0.5005,0.00015,30.66485]
[1776970170453,35.73,77948.15,34.8,-0.5005,0.00015,30.66485]
[1776970171068,35.73,77941.43,34.8,-0.50148,0.00015,30.65902]
[1776970171591,35.73,77941.43,34.8,-0.50148,0.00015,30.65902]
[1776970176043,35.73,77934.26,34.8,-0.50252,0.00015,30.6558]
[1776970176535,35.73,77933.49,34.8,-0.50263,0.00015,30.65544]
[1776970176552,35.73,77933.49,34.8,-0.50263,0.00015,30.65544]
[1776970176675,35.73,77933.49,34.8,-0.50263,0.00015,30.65544]
[1776970177110,35.73,77928.95,34.8,-0.50329,0.00015,30.65328]
[1776970179164,35.73,77926.64,34.8,-0.50363,0.00015,30.65214]
[1776970179241,35.73,77926.64,34.8,-0.50363,0.00015,30.65214]
[1776970179285,35.73,77925.97,34.8,-0.50372,0.00015,30.65181]
[1776970179559,35.73,77925.97,34.8,-0.50372,0.00015,30.65181]
[1776970179700,35.73,77925.97,34.8,-0.50372,0.00015,30.65181]
[1776970180308,35.73,77911.28,34.8,-0.50586,0.00015,30.64406]
[1776970180445,35.73,77911.28,34.8,-0.50586,0.00015,30.64406]
[1776970180552,35.73,77911.28,34.8,-0.50586,0.00015,30.64406]
[1776970180787,35.73,77911.28,34.8,-0.50586,0.00015,30.64406]
[1776970181238,35.73,77904.93,34.8,-0.50678,0.00015,30.64044]
[1776970182978,35.73,77905.21,34.8,-0.50674,0.00015,30.64061]
[1776970183322,35.73,77905.21,34.8,-0.50674,0.00015,30.64061]
[1776970185479,35.73,77904.33,34.8,-0.50687,0.00015,30.64009]
[1776970186176,35.73,77904.33,34.8,-0.50687,0.00015,30.64009]
[1776970188197,35.73,77903.44,34.8,-0.507,0.00015,30.63957]
[1776970189294,35.74,77903.07,34.8,-0.50705,0.00015,30.63935]
[1776970191594,35.74,77905.65,34.8,-0.50667,0.00015,30.64086]
[1776970192419,35.74,77905.54,34.8,-0.50669,0.00015,30.6408]
[1776970197804,35.74,77907.24,34.8,-0.50644,0.00015,30.64178]
[1776970198263,35.74,77907.76,34.8,-0.50637,0.00015,30.64208]
[1776970199064,35.74,77907.76,34.8,-0.50637,0.00015,30.64208]
[1776970199090,35.74,77907.76,34.8,-0.50637,0.00015,30.64208]
[1776970199270,35.74,77905.91,34.8,-0.50664,0.00015,30.64102]
[1776970201284,35.74,77895.35,34.8,-0.50817,0.00015,30.63468]
[1776970201548,35.74,77895.35,34.8,-0.50817,0.00015,30.63468]
[1776970202912,35.74,77896.26,34.8,-0.50804,0.00015,30.63524]
[1776970203269,35.74,77896.26,34.8,-0.50804,0.00015,30.63524]
[1776970203351,35.74,77896.26,34.8,-0.50804,0.00015,30.63524]
[1776970203298,35.74,77888.79,34.8,-0.50912,0.00015,30.63051]
[1776970203441,35.74,77888.79,34.8,-0.50912,0.00015,30.63051]
[1776970203772,35.74,77888.79,34.8,-0.50912,0.00015,30.63051]
[1776970204249,35.74,77888.79,34.8,-0.50912,0.00015,30.63051]
[1776970204270,35.74,77888.79,34.8,-0.50912,0.00015,30.63051]
[1776970204306,35.74,77877.04,34.8,-0.51083,0.00015,30.62261]
[1776970205312,35.74,77863.86,34.8,-0.51275,0.00015,30.61308]
[1776970206231,35.74,77863.86,34.8,-0.51275,0.00015,30.61308]
[1776970206240,35.74,77863.86,34.8,-0.51275,0.00015,30.61308]
[1776970208333,35.74,77857.43,34.8,-0.51368,0.00015,30.60818]
[1776970209340,35.74,77847.89,34.8,-0.51507,0.00015,30.60059]
[1776970209518,35.74,77847.89,34.8,-0.51507,0.00015,30.60059]
[1776970211286,35.74,77843.46,34.8,-0.51571,0.00015,30.59694]
[1776970211286,35.74,77843.46,34.8,-0.51571,0.00015,30.59694]
[1776970211354,35.74,77838.99,34.8,-0.51636,0.00015,30.59318]
[1776970211898,35.74,77838.99,34.8,-0.51636,0.00015,30.59318]
[1776970212508,35.74,77836.69,34.8,-0.51669,0.00015,30.59121]
[1776970212988,35.74,77836.69,34.8,-0.51669,0.00015,30.59121]
[1776970213368,35.74,77835.87,34.8,-0.51682,0.00015,30.5905]
[1776970216450,35.74,77836.75,34.8,-0.51669,0.00015,30.59126]
[1776970220107,35.74,77830.86,34.8,-0.51754,0.00015,30.58613]
[1776970220251,35.74,77830.86,34.8,-0.51754,0.00015,30.58613]
[1776970220325,35.74,77831.14,34.8,-0.5175,0.00015,30.58637]
[1776970220446,35.74,77831.14,34.8,-0.5175,0.00015,30.58637]
[1776970220682,35.74,77831.14,34.8,-0.5175,0.00015,30.58637]
[1776970221294,35.74,77839.7,34.8,-0.51626,0.00015,30.59378]
[1776970221884,35.74,77839.7,34.8,-0.51626,0.00015,30.59378]
[1776970221933,35.74,77852.77,34.8,-0.51436,0.00015,30.60451]
[1776970226871,35.74,77853.87,34.8,-0.5142,0.00015,30.60539]
[1776970226938,35.74,77855.91,34.8,-0.5139,0.00015,30.60699]
[1776970227468,35.74,77850.08,34.8,-0.51475,0.00015,30.60237]
[1776970229766,35.74,77842.44,34.8,-0.51586,0.00015,30.5961]
[1776970230603,35.74,77842.44,34.8,-0.51586,0.00015,30.5961]
[1776970230611,35.74,77842.44,34.8,-0.51586,0.00015,30.5961]
[1776970230645,35.74,77842.44,34.8,-0.51586,0.00015,30.5961]
[1776970231099,35.74,77838.35,34.8,-0.51645,0.00015,30.58964]
[1776970231461,35.74,77838.35,34.8,-0.51645,0.00015,30.58964]
[1776970231632,35.74,77838.35,34.8,-0.51645,0.00015,30.58964]
[1776970231733,35.74,77826.32,34.8,-0.5182,0.00015,30.57908]
[1776970233336,35.74,77826.32,34.8,-0.5182,0.00015,30.57908]
[1776970233342,35.74,77822.88,34.8,-0.5187,0.00015,30.57595]
[1776970234432,35.74,77827.5,34.8,-0.51803,0.00015,30.58014]
[1776970234736,35.74,77833.7,34.8,-0.51713,0.00015,30.58562]
[1776970235526,35.74,77840.48,34.8,-0.51615,0.00015,30.59144]
[1776970238547,35.74,77844.54,34.8,-0.51556,0.00015,30.59484]
[1776970240561,35.74,77851.99,34.8,-0.51447,0.00015,30.6009]
[1776970245006,35.74,77852.98,34.8,-0.51433,0.00015,30.60169]
[1776970245078,35.74,77856.7,34.8,-0.51379,0.00015,30.60462]
[1776970245599,35.74,77864.85,34.8,-0.5126,0.00015,30.61083]
[1776970246629,35.74,77864.85,34.8,-0.5126,0.00015,30.61083]
[1776970252648,35.74,77865.02,34.8,-0.51258,0.00015,30.61095]
[1776970257068,35.74,77864.54,34.8,-0.51265,0.00015,30.6106]
[1776970257161,35.74,77859.58,34.8,-0.51337,0.00015,30.60684]
[1776970258395,35.74,77850.7,34.8,-0.51466,0.00015,30.59987]
[1776970259374,35.74,77844.48,34.8,-0.51556,0.00015,30.5948]
[1776970260705,35.75,77838.61,34.8,-0.51641,0.00015,30.58987]
[1776970261830,35.75,77838.61,34.8,-0.51641,0.00015,30.58987]
[1776970262247,35.75,77838.61,34.8,-0.51641,0.00015,30.58987]
[1776970265201,35.75,77845.0,34.8,-0.51548,0.00015,30.59524]
[1776970265850,35.75,77845.69,34.8,-0.51538,0.00015,30.59581]
[1776970266107,35.75,77845.69,34.8,-0.51538,0.00015,30.59581]
[1776970266371,35.75,77845.69,34.8,-0.51538,0.00015,30.59581]
[1776970266375,35.75,77848.41,34.8,-0.51499,0.00015,30.59803]
[1776970266747,35.75,77837.15,34.8,-0.51662,0.00015,30.58863]
[1776970268213,35.75,77837.15,34.8,-0.51662,0.00015,30.58863]
[1776970269055,35.75,77833.73,34.8,-0.51712,0.00015,30.58567]
[1776970269274,35.75,77833.73,34.8,-0.51712,0.00015,30.58567]
[1776970270923,35.75,77832.98,34.8,-0.51723,0.00015,30.58502]
[1776970271019,35.75,77832.27,34.8,-0.51733,0.00015,30.58439]
[1776970271730,35.75,77832.27,34.8,-0.51733,0.00015,30.58439]
[1776970272205,35.75,77838.39,34.8,-0.51644,0.00015,30.58969]
[1776970273379,35.75,77838.39,34.8,-0.51644,0.00015,30.58969]
[1776970273532,35.75,77838.15,34.8,-0.51648,0.00015,30.58949]
[1776970273695,35.75,77838.15,34.8,-0.51648,0.00015,30.58949]
[1776970274011,35.75,77826.38,34.8,-0.51819,0.00015,30.57916]
[1776970275420,35.75,77818.86,34.8,-0.51928,0.00015,30.57227]
[1776970277828,35.75,77824.71,34.8,-0.51843,0.00015,30.57765]
[1776970278628,35.75,77824.71,34.8,-0.51843,0.00015,30.57765]
[1776970283682,35.75,77830.98,34.8,-0.51752,0.00015,30.58327]
[1776970283976,35.75,77830.98,34.8,-0.51752,0.00015,30.58327]
[1776970284074,35.75,77833.39,34.8,-0.51717,0.00015,30.58538]
[1776970284978,35.75,77833.39,34.8,-0.51717,0.00015,30.58538]
[1776970285267,35.75,77833.39,34.8,-0.51717,0.00015,30.58538]
[1776970285888,35.75,77847.14,34.8,-0.51517,0.00015,30.597]
[1776970287568,35.75,77852.6,34.8,-0.51438,0.00015,30.6014]
[1776970287903,35.75,77853.47,34.8,-0.51425,0.00015,30.6021]
[1776970288663,35.75,77853.47,34.8,-0.51425,0.00015,30.6021]
[1776970290683,35.75,77856.73,34.8,-0.51378,0.00015,30.60465]
[1776970290691,35.75,77856.73,34.8,-0.51378,0.00015,30.60465]
[1776970291930,35.75,77845.6,34.8,-0.5154,0.00015,30.59274]
[1776970294226,35.75,77846.28,34.8,-0.5153,0.00015,30.5933]
[1776970294230,35.75,77846.28,34.8,-0.5153,0.00015,30.5933]
[1776970294245,35.75,77846.28,34.8,-0.5153,0.00015,30.5933]
[1776970294308,35.75,77846.37,34.8,-0.51528,0.00015,30.59337]
[1776970295932,35.75,77843.4,34.8,-0.51571,0.00015,30.59092]
[1776970300994,35.76,77843.0,34.8,-0.51577,0.00015,30.5906]
[1776970301727,35.76,77843.0,34.8,-0.51577,0.00015,30.5906]
[1776970302006,35.76,77847.33,34.8,-0.51514,0.00015,30.59417]
[1776970305853,35.76,77849.15,34.8,-0.51487,0.00015,30.59565]
[1776970306393,35.76,77858.31,34.8,-0.51354,0.00015,30.60289]
[1776970306572,35.76,77858.31,34.8,-0.51354,0.00015,30.60289]
[1776970307024,35.76,77858.31,34.8,-0.51354,0.00015,30.60289]
[1776970307055,35.76,77869.64,34.8,-0.5119,0.00015,30.61137]
[1776970308022,35.76,77869.64,34.8,-0.5119,0.00015,30.61137]
[1776970310441,35.76,77871.79,34.8,-0.51159,0.00015,30.61292]
[1776970312083,35.76,77877.88,34.8,-0.5107,0.00015,30.61721]
[1776970313193,35.76,77877.88,34.8,-0.5107,0.00015,30.61721]
[1776970313468,35.76,77877.88,34.8,-0.5107,0.00015,30.61721]
[1776970313484,35.76,77877.88,34.8,-0.5107,0.00015,30.61721]
[1776970313757,35.75,77878.1,34.8,-0.51067,0.00015,30.61736]
[1776970314064,35.75,77878.1,34.8,-0.51067,0.00015,30.61736]
[1776970314277,35.75,77878.1,34.8,-0.51067,0.00015,30.61736]
[1776970314378,35.75,77888.17,34.8,-0.50921,0.00015,30.62412]
[1776970314738,35.75,77888.17,34.8,-0.50921,0.00015,30.62412]
[1776970315105,35.75,77896.59,34.8,-0.50798,0.00015,30.62946]
[1776970316941,35.75,77897.57,34.8,-0.50784,0.00015,30.63006]
[1776970318653,35.75,77898.07,34.8,-0.50777,0.00015,30.63036]
[1776970319133,35.75,77893.41,34.8,-0.50845,0.00015,30.62747]
[1776970319728,35.75,77893.41,34.8,-0.50845,0.00015,30.62747]
[1776970320143,35.75,77895.94,34.8,-0.50808,0.00015,30.62905]
[1776970323501,35.75,77897.4,34.8,-0.50787,0.00015,30.62995]
[1776970324167,35.75,77896.02,34.8,-0.50807,0.00015,30.6291]
[1776970325600,35.75,77895.87,34.8,-0.50809,0.00015,30.629]
[1776970326182,35.75,77896.98,34.8,-0.50793,0.00015,30.62969]
[1776970326936,35.75,77896.98,34.8,-0.50793,0.00015,30.62969]
[1776970327481,35.75,77896.98,34.8,-0.50793,0.00015,30.62969]
[1776970327189,35.74,77906.77,34.8,-0.50651,0.00015,30.63552]
[1776970327939,35.74,77906.77,34.8,-0.50651,0.00015,30.63552]
[1776970328196,35.74,77911.09,34.8,-0.50588,0.00015,30.63796]
[1776970330814,35.74,77912.06,34.8,-0.50574,0.00015,30.6385]
[1776970334585,35.74,77912.51,34.8,-0.50568,0.00015,30.63875]
[1776970336252,35.74,77923.21,34.8,-0.50412,0.00015,30.64442]
[1776970340282,35.75,77929.74,34.8,-0.50317,0.00015,30.64766]
[1776970344956,35.75,77925.64,34.8,-0.50377,0.00015,30.64565]
[1776970345062,35.75,77925.64,34.8,-0.50377,0.00015,30.64565]
[1776970345317,35.75,77916.08,34.8,-0.50516,0.00015,30.6407]
[1776970345971,35.75,77916.08,34.8,-0.50516,0.00015,30.6407]
[1776970346324,35.75,77905.36,34.8,-0.50671,0.00015,30.6347]
[1776970350143,35.75,77904.5,34.8,-0.50684,0.00015,30.6342]
[1776970355388,35.75,77904.11,34.8,-0.50689,0.00015,30.63097]
[1776970355967,35.75,77904.11,34.8,-0.50689,0.00015,30.63097]
[1776970357304,35.75,77902.48,34.8,-0.50713,0.00015,30.63001]
[1776970363181,35.75,77909.61,34.8,-0.5061,0.00015,30.63413]
[1776970363443,35.75,77913.49,34.8,-0.50554,0.00015,30.63629]
[1776970368478,35.75,77915.27,34.8,-0.50528,0.00015,30.63726]
[1776970370492,35.75,77924.06,34.8,-0.504,0.00015,30.64186]
[1776970373517,35.75,77917.97,34.8,-0.50488,0.00015,30.63871]
[1776970378551,35.75,77926.12,34.8,-0.5037,0.00015,30.64289]
[1776970383587,35.75,77929.77,34.8,-0.50317,0.00015,30.64467]
[1776970386608,35.75,77921.6,34.8,-0.50435,0.00015,30.6406]
[1776970388323,35.75,77921.6,34.8,-0.50435,0.00015,30.6406]
[1776970388622,35.75,77913.28,34.8,-0.50556,0.00015,30.63618]
[1776970393656,35.75,77908.6,34.8,-0.50624,0.00015,30.63356]
[1776970398692,35.75,77909.01,34.8,-0.50618,0.00015,30.6338]
[1776970403903,35.75,77909.72,34.8,-0.50608,0.00015,30.6342]
[1776970403934,35.75,77909.97,34.8,-0.50605,0.00015,30.63434]
[1776970409771,35.75,77906.42,34.8,-0.50656,0.00015,30.63232]
[1776970414806,35.75,77906.42,34.8,-0.50656,0.00015,30.62931]
[1776970416975,35.75,77906.59,34.8,-0.50654,0.00015,30.62941]
[1776970416995,35.75,77907.51,34.8,-0.50641,0.00015,30.62994]
[1776970420522,35.75,77907.48,34.8,-0.50641,0.00015,30.62992]
[1776970420711,35.75,77907.59,34.8,-0.50639,0.00015,30.62998]
[1776970420849,35.75,77904.27,34.8,-0.50688,0.00015,30.62806]
[1776970422863,35.75,77896.0,34.8,-0.50808,0.00015,30.62308]
[1776970427898,35.75,77889.57,34.8,-0.50901,0.00015,30.61902]
[1776970432933,35.75,77888.85,34.8,-0.50912,0.00015,30.61855]
[1776970437967,35.75,77892.81,34.8,-0.50854,0.00015,30.62108]
[1776970443279,35.75,77894.53,34.8,-0.50829,0.00015,30.62217]
[1776970444013,35.75,77901.5,34.8,-0.50728,0.00015,30.62642]
[1776970449046,35.75,77903.47,34.8,-0.50699,0.00015,30.62759]
[1776970454081,35.75,77898.86,34.8,-0.50766,0.00015,30.62484]
[1776970458197,35.75,77898.85,34.8,-0.50766,0.00015,30.62483]
[1776970458453,35.75,77898.85,34.8,-0.50766,0.00015,30.62483]
[1776970459116,35.75,77890.67,34.8,-0.50885,0.00015,30.61973]
[1776970464151,35.75,77885.46,34.8,-0.50961,0.00015,30.61633]
[1776970467553,35.75,77885.71,34.8,-0.50957,0.00015,30.6165]
[1776970467646,35.75,77884.31,34.8,-0.50978,0.00015,30.61557]
[1776970468830,35.75,77888.8,34.8,-0.50913,0.00015,30.61852]
[1776970469193,35.75,77888.8,34.8,-0.50913,0.00015,30.61852]
[1776970469219,35.75,77899.31,34.8,-0.5076,0.00015,30.62511]
[1776970469680,35.75,77899.31,34.8,-0.5076,0.00015,30.62511]
[1776970475227,35.75,77896.77,34.8,-0.50797,0.00015,30.62055]
[1776970475898,35.75,77896.77,34.8,-0.50797,0.00015,30.62055]
[1776970481270,35.75,77895.03,34.8,-0.50822,0.00015,30.61948]
[1776970484002,35.75,77894.93,34.8,-0.50824,0.00015,30.61941]
[1776970484067,35.75,77894.93,34.8,-0.50824,0.00015,30.61941]
[1776970489326,35.75,77903.56,34.8,-0.50698,0.00015,30.62464]
[1776970494363,35.75,77906.47,34.8,-0.50656,0.00015,30.62634]
[1776970497865,35.75,77908.23,34.8,-0.5063,0.00015,30.62735]
[1776970498390,35.75,77907.27,34.8,-0.50644,0.00015,30.6268]
[1776970500245,35.75,77908.44,34.8,-0.50627,0.00015,30.62747]
[1776970500338,35.75,77908.44,34.8,-0.50627,0.00015,30.62747]
[1776970500396,35.75,77908.44,34.8,-0.50627,0.00015,30.62747]
[1776970500822,35.75,77908.44,34.8,-0.50627,0.00015,30.62747]
[1776970500413,35.75,77898.3,34.8,-0.50775,0.00015,30.62149]
[1776970501026,35.75,77898.3,34.8,-0.50775,0.00015,30.62149]
[1776970501639,35.75,77898.3,34.8,-0.50775,0.00015,30.62149]
[1776970501458,35.75,77875.67,34.8,-0.51103,0.00015,30.60666]
[1776970501840,35.75,77875.67,34.8,-0.51103,0.00015,30.60666]
[1776970502446,35.75,77865.64,34.8,-0.51249,0.00015,30.59941]
[1776970506477,35.75,77871.55,34.8,-0.51163,0.00015,30.60373]
[1776970510117,35.75,77870.84,34.8,-0.51174,0.00015,30.60322]
[1776970510282,35.75,77870.84,34.8,-0.51174,0.00015,30.60322]
[1776970510292,35.75,77870.84,34.8,-0.51174,0.00015,30.60322]
[1776970510347,35.75,77870.84,34.8,-0.51174,0.00015,30.60322]
[1776970510505,35.75,77878.37,34.8,-0.51064,0.00015,30.60854]
[1776970511513,35.75,77887.42,34.8,-0.50933,0.00015,30.61462]
[1776970511822,35.75,77887.42,34.8,-0.50933,0.00015,30.61462]
[1776970512520,35.75,77896.08,34.8,-0.50807,0.00015,30.62013]
[1776970512726,35.75,77896.08,34.8,-0.50807,0.00015,30.62013]
[1776970512820,35.75,77896.08,34.8,-0.50807,0.00015,30.62013]
[1776970513594,35.75,77896.08,34.8,-0.50807,0.00015,30.62013]
[1776970513618,35.75,77886.53,34.8,-0.50946,0.00015,30.61403]
[1776970514536,35.75,77875.99,34.8,-0.51099,0.00015,30.60688]
[1776970519571,35.75,77885.09,34.8,-0.50967,0.00015,30.61308]
[1776970525613,35.74,77887.13,34.8,-0.50937,0.00015,30.61442]
[1776970528986,35.74,77884.37,34.8,-0.50977,0.00015,30.6126]
[1776970529083,35.74,77884.37,34.8,-0.50977,0.00015,30.6126]
[1776970529641,35.74,77877.55,34.8,-0.51077,0.00015,30.60796]
[1776970534676,35.74,77874.01,34.8,-0.51128,0.00015,30.60247]
[1776970539713,35.74,77873.07,34.8,-0.51142,0.00015,30.6018]
[1776970544747,35.74,77873.45,34.8,-0.51137,0.00015,30.60207]
[1776970549787,35.74,77873.96,34.8,-0.51129,0.00015,30.60243]
[1776970554822,35.73,77874.11,34.8,-0.51127,0.00015,30.60253]
[1776970557049,35.73,77874.52,34.8,-0.51121,0.00015,30.60282]
[1776970560066,35.73,77874.61,34.8,-0.5112,0.00015,30.60288]
[1776970561484,35.73,77875.06,34.8,-0.51114,0.00015,30.6032]
[1776970561498,35.73,77875.06,34.8,-0.51114,0.00015,30.6032]
[1776970562855,35.73,77874.78,34.8,-0.51118,0.00015,30.603]
[1776970562984,35.73,77874.78,34.8,-0.51118,0.00015,30.603]
[1776970563057,35.73,77866.52,34.8,-0.51238,0.00015,30.59703]
[1776970563885,35.73,77847.97,34.8,-0.51508,0.00015,30.58262]
[1776970565288,35.73,77844.1,34.8,-0.51564,0.00015,30.57944]
[1776970570934,35.74,77844.55,34.8,-0.51557,0.00015,30.57982]
[1776970574525,35.74,77843.87,34.8,-0.51567,0.00015,30.57926]
[1776970574623,35.74,77844.51,34.8,-0.51557,0.00015,30.5798]
[1776970576235,35.74,77845.08,34.8,-0.51549,0.00015,30.58027]
[1776970577983,35.74,77836.22,34.8,-0.51678,0.00015,30.57278]
[1776970584192,35.74,77836.84,34.8,-0.51669,0.00015,30.57331]
[1776970588855,35.73,77834.01,34.8,-0.51711,0.00015,30.57086]
[1776970589236,35.73,77834.01,34.8,-0.51711,0.00015,30.57086]
[1776970589312,35.73,77829.51,34.8,-0.51776,0.00015,30.5669]
[1776970591367,35.73,77824.62,34.8,-0.51847,0.00015,30.5625]
[1776970597116,35.73,77823.5,34.8,-0.51864,0.00015,30.55847]
[1776970599904,35.73,77822.53,34.8,-0.51878,0.00015,30.55758]
[1776970600137,35.73,77823.2,34.8,-0.51868,0.00015,30.5582]
[1776970605172,35.73,77823.97,34.8,-0.51857,0.00015,30.55889]
[1776970610357,35.73,77823.86,34.8,-0.51859,0.00015,30.55878]
[1776970610458,35.73,77823.06,34.8,-0.51871,0.00015,30.55804]
[1776970612223,35.72,77815.89,34.8,-0.51975,0.00015,30.55137]
[1776970617257,35.72,77813.43,34.8,-0.52011,0.00015,30.54903]
[1776970620818,35.72,77810.05,34.8,-0.5206,0.00015,30.54578]
[1776970621095,35.72,77810.05,34.8,-0.5206,0.00015,30.54578]
[1776970625708,35.72,77804.17,34.8,-0.52146,0.00015,30.54001]
[1776970631355,35.72,77806.06,34.8,-0.52119,0.00015,30.54187]
[1776970632523,35.72,77806.06,34.8,-0.52119,0.00015,30.54187]
[1776970633087,35.72,77806.44,34.8,-0.52113,0.00015,30.54224]
[1776970633196,35.72,77806.44,34.8,-0.52113,0.00015,30.54224]
[1776970633366,35.72,77806.44,34.8,-0.52113,0.00015,30.54224]
[1776970637070,35.72,77806.4,34.8,-0.52114,0.00015,30.5422]
[1776970639412,35.72,77816.66,34.8,-0.51965,0.00015,30.55208]
[1776970644447,35.72,77815.51,34.8,-0.51981,0.00015,30.551]
[1776970649484,35.72,77817.12,34.8,-0.51958,0.00015,30.55252]
[1776970654520,35.72,77816.97,34.8,-0.5196,0.00015,30.54938]
[1776970656001,35.72,77816.06,34.8,-0.51973,0.00015,30.54852]
[1776970656038,35.72,77816.06,34.8,-0.51973,0.00015,30.54852]
[1776970656538,35.72,77806.13,34.8,-0.52118,0.00015,30.53894]
[1776970657718,35.72,77806.13,34.8,-0.52118,0.00015,30.53894]
[1776970657796,35.72,77795.02,34.8,-0.52279,0.00015,30.52775]
[1776970660023,35.72,77793.44,34.8,-0.52302,0.00015,30.52611]
[1776970665601,35.72,77789.51,34.8,-0.5236,0.00015,30.522]
[1776970668709,35.72,77789.95,34.8,-0.52354,0.00015,30.52245]
[1776970670635,35.72,77784.0,34.8,-0.5244,0.00015,30.51612]
[1776970671747,35.72,77784.0,34.8,-0.5244,0.00015,30.51612]
[1776970671958,35.72,77786.87,34.8,-0.52399,0.00015,30.51919]
[1776970672787,35.72,77786.87,34.8,-0.52399,0.00015,30.51919]
[1776970674509,35.72,77789.34,34.8,-0.52363,0.00015,30.5218]
[1776970674664,35.72,77797.44,34.8,-0.52245,0.00015,30.5302]
[1776970677309,35.72,77802.26,34.8,-0.52175,0.00015,30.53506]
[1776970679486,35.71,77802.21,34.8,-0.52176,0.00015,30.53501]
[1776970681440,35.71,77801.86,34.8,-0.52181,0.00015,30.53466]
[1776970681507,35.71,77801.86,34.8,-0.52181,0.00015,30.53466]
[1776970681511,35.71,77801.86,34.8,-0.52181,0.00015,30.53466]
[1776970681723,35.71,77801.86,34.8,-0.52181,0.00015,30.53466]
[1776970681745,35.71,77801.86,34.8,-0.52181,0.00015,30.53466]
[1776970682141,35.71,77798.0,34.8,-0.52237,0.00015,30.53076]
[1776970682661,35.71,77798.0,34.8,-0.52237,0.00015,30.53076]
[1776970682838,35.71,77798.0,34.8,-0.52237,0.00015,30.53076]
[1776970682721,35.71,77790.87,34.8,-0.52341,0.00015,30.52339]
[1776970683729,35.71,77796.96,34.8,-0.52252,0.00015,30.52969]
[1776970688810,35.71,77798.81,34.8,-0.52226,0.00015,30.53157]
[1776970691322,35.71,77799.05,34.8,-0.52222,0.00015,30.5318]
[1776970691540,35.71,77799.05,34.8,-0.52222,0.00015,30.5318]
[1776970691785,35.71,77805.33,34.8,-0.52131,0.00015,30.53809]
[1776970693453,35.71,77810.27,34.8,-0.52059,0.00015,30.54292]
[1776970698834,35.71,77811.41,34.8,-0.52042,0.00015,30.54402]
[1776970703869,35.71,77810.27,34.8,-0.52059,0.00015,30.54292]
[1776970704971,35.71,77810.97,34.8,-0.52049,0.00015,30.54359]
[1776970705105,35.71,77810.97,34.8,-0.52049,0.00015,30.54359]
[1776970708592,35.71,77802.19,34.8,-0.52177,0.00015,30.53496]
[1776970709470,35.71,77802.19,34.8,-0.52177,0.00015,30.53495]
[1776970709635,35.71,77802.19,34.8,-0.52177,0.00015,30.53495]
[1776970710217,35.71,77802.17,34.8,-0.52177,0.00015,30.53493]
[1776970710221,35.71,77796.05,34.8,-0.52266,0.00015,30.52873]
[1776970710918,35.7,77787.51,34.8,-0.52391,0.00015,30.51981]
[1776970712909,35.7,77785.98,34.8,-0.52413,0.00015,30.51517]
[1776970713515,35.7,77782.43,34.8,-0.52465,0.00015,30.51136]
[1776970718974,35.7,77782.6,34.8,-0.52463,0.00015,30.51154]
[1776970720364,35.7,77782.6,34.8,-0.52463,0.00015,30.51154]
[1776970720464,35.7,77782.89,34.8,-0.52458,0.00015,30.51185]
[1776970726023,35.7,77783.65,34.8,-0.52447,0.00015,30.51266]
[1776970731058,35.7,77783.87,34.8,-0.52444,0.00015,30.5129]
[1776970736094,35.7,77783.31,34.8,-0.52453,0.00015,30.51228]
[1776970737689,35.7,77783.31,34.8,-0.52453,0.00015,30.51228]
[1776970738600,35.7,77783.56,34.8,-0.52449,0.00015,30.51255]
[1776970744133,35.7,77790.18,34.8,-0.52353,0.00015,30.51958]
[1776970749185,35.7,77781.81,34.8,-0.52475,0.00015,30.51064]
[1776970754220,35.69,77780.99,34.8,-0.52487,0.00015,30.50975]
[1776970759255,35.69,77787.98,34.8,-0.52385,0.00015,30.51725]
[1776970763756,35.69,77788.74,34.8,-0.52374,0.00015,30.51805]
[1776970764617,35.69,77788.31,34.8,-0.52381,0.00015,30.51759]
[1776970764635,35.69,77795.6,34.8,-0.52274,0.00015,30.5252]
[1776970766944,35.69,77800.59,34.8,-0.52202,0.00015,30.53028]
[1776970767934,35.69,77804.8,34.8,-0.52141,0.00015,30.53449]
[1776970767312,35.69,77811.53,34.8,-0.52043,0.00015,30.54107]
[1776970768413,35.69,77811.53,34.8,-0.52043,0.00015,30.54107]
[1776970768492,35.69,77811.53,34.8,-0.52043,0.00015,30.54107]
[1776970768865,35.69,77811.53,34.8,-0.52043,0.00015,30.54107]
[1776970769308,35.69,77814.16,34.8,-0.52004,0.00015,30.5436]
[1776970769583,35.69,77814.16,34.8,-0.52004,0.00015,30.5436]
[1776970769813,35.69,77814.16,34.8,-0.52004,0.00015,30.5436]
[1776970769860,35.69,77794.09,34.8,-0.52296,0.00015,30.52364]
[1776970770424,35.69,77794.09,34.8,-0.52296,0.00015,30.52364]
[1776970771011,35.69,77794.09,34.8,-0.52296,0.00015,30.52364]
[1776970770848,35.69,77746.84,34.8,-0.52984,0.00015,30.47021]
[1776970771320,35.69,77746.84,34.8,-0.52984,0.00015,30.47021]
[1776970771519,35.69,77746.84,34.8,-0.52984,0.00015,30.47021]
[1776970771573,35.69,77746.84,34.8,-0.52984,0.00015,30.47021]
[1776970771846,35.69,77746.84,34.8,-0.52984,0.00015,30.47021]
[1776970771867,35.69,77722.47,34.8,-0.53339,0.00015,30.4361]
[1776970772642,35.69,77722.47,34.8,-0.53339,0.00015,30.4361]
[1776970772943,35.69,77722.47,34.8,-0.53339,0.00015,30.4361]
[1776970772926,35.69,77719.69,34.8,-0.5338,0.00015,30.43238]
[1776970773699,35.69,77721.81,34.8,-0.53349,0.00015,30.43521]
[1776970774480,35.69,77721.81,34.8,-0.53349,0.00015,30.43521]
[1776970774523,35.69,77729.19,34.8,-0.53242,0.00015,30.44489]
[1776970775107,35.69,77729.19,34.8,-0.53242,0.00015,30.44489]
[1776970775557,35.69,77729.19,34.8,-0.53242,0.00015,30.44489]
[1776970776462,35.69,77728.44,34.8,-0.53253,0.00015,30.44391]
[1776970776492,35.69,77734.63,34.8,-0.53163,0.00015,30.45188]
[1776970777605,35.69,77725.52,34.8,-0.53296,0.00015,30.44008]
[1776970778602,35.69,77725.52,34.8,-0.53296,0.00015,30.44008]
[1776970780693,35.68,77718.02,34.8,-0.53405,0.00015,30.4301]
[1776970780772,35.68,77716.19,34.8,-0.53432,0.00015,30.42763]
[1776970781426,35.68,77716.19,34.8,-0.53432,0.00015,30.42763]
[1776970781813,35.68,77716.19,34.8,-0.53432,0.00015,30.42763]
[1776970781832,35.68,77724.75,34.8,-0.53307,0.00015,30.43904]
[1776970782969,35.68,77724.75,34.8,-0.53307,0.00015,30.43904]
[1776970782448,35.68,77737.25,34.8,-0.53125,0.00015,30.45518]
[1776970783444,35.68,77737.25,34.8,-0.53125,0.00015,30.45518]
[1776970783537,35.68,77737.25,34.8,-0.53125,0.00015,30.45518]
[1776970783689,35.68,77737.25,34.8,-0.53125,0.00015,30.45518]
[1776970783889,35.68,77740.79,34.8,-0.53074,0.00015,30.45963]
[1776970784723,35.68,77751.54,34.8,-0.52917,0.00015,30.47286]
[1776970786167,35.68,77753.59,34.8,-0.52888,0.00015,30.47532]
[1776970786608,35.68,77753.59,34.8,-0.52888,0.00015,30.47532]
[1776970787830,35.68,77752.49,34.8,-0.52903,0.00015,30.47401]
[1776970787876,35.68,77752.49,34.8,-0.52903,0.00015,30.47401]
[1776970787948,35.68,77749.5,34.8,-0.52947,0.00015,30.47039]
[1776970788120,35.68,77749.5,34.8,-0.52947,0.00015,30.47039]
[1776970788859,35.68,77749.5,34.8,-0.52947,0.00015,30.47039]
[1776970789964,35.68,77744.13,34.8,-0.53025,0.00015,30.4638]
[1776970790295,35.68,77740.6,34.8,-0.53077,0.00015,30.45941]
[1776970790975,35.68,77740.6,34.8,-0.53077,0.00015,30.45941]
[1776970791777,35.68,77737.34,34.8,-0.53124,0.00015,30.4553]
[1776970795560,35.68,77738.3,34.8,-0.5311,0.00015,30.45651]
[1776970797233,35.68,77737.53,34.8,-0.53121,0.00015,30.45554]
[1776970799041,35.68,77738.25,34.8,-0.53111,0.00015,30.45645]
[1776970799088,35.68,77738.25,34.8,-0.53111,0.00015,30.45645]
[1776970799694,35.68,77738.25,34.8,-0.53111,0.00015,30.45645]
[1776970799796,35.68,77738.25,34.8,-0.53111,0.00015,30.45645]
[1776970799803,35.68,77738.25,34.8,-0.53111,0.00015,30.45645]
[1776970800056,35.68,77738.25,34.8,-0.53111,0.00015,30.45645]
[1776970800202,35.68,77738.25,34.8,-0.53111,0.00015,30.45645]
[1776970800233,35.68,77738.25,34.8,-0.53111,0.00015,30.45645]
[1776970800367,35.68,77738.25,34.8,-0.53111,0.00015,30.45645]
[1776970799841,35.68,77720.54,34.8,-0.53369,0.00015,30.43347]
[1776970800457,35.68,77720.54,34.8,-0.53369,0.00015,30.43347]
[1776970801173,35.68,77720.54,34.8,-0.53369,0.00015,30.43347]
[1776970800793,35.68,77703.8,34.8,-0.53612,0.00015,30.41058]
[1776970802596,35.68,77704.65,34.8,-0.536,0.00015,30.41177]
[1776970806269,35.68,77703.45,34.8,-0.53617,0.00015,30.41008]
[1776970806625,35.68,77708.54,34.8,-0.53543,0.00015,30.41716]
[1776970807502,35.68,77708.54,34.8,-0.53543,0.00015,30.41716]
[1776970807666,35.68,77708.54,34.8,-0.53543,0.00015,30.41716]
[1776970807928,35.68,77708.54,34.8,-0.53543,0.00015,30.41716]
[1776970808012,35.68,77708.54,34.8,-0.53543,0.00015,30.41716]
[1776970807992,35.68,77714.44,34.8,-0.53458,0.00015,30.42524]
[1776970808487,35.68,77714.44,34.8,-0.53458,0.00015,30.42524]
[1776970808511,35.68,77714.44,34.8,-0.53458,0.00015,30.42524]
[1776970808646,35.68,77714.44,34.8,-0.53458,0.00015,30.42524]
[1776970808671,35.68,77714.44,34.8,-0.53458,0.00015,30.42524]
[1776970808738,35.68,77731.03,34.8,-0.53216,0.00015,30.44722]
[1776970809147,35.68,77731.03,34.8,-0.53216,0.00015,30.44722]
[1776970809218,35.68,77731.03,34.8,-0.53216,0.00015,30.44722]
[1776970809648,35.68,77725.14,34.8,-0.53302,0.00015,30.43954]
[1776970810729,35.68,77725.14,34.8,-0.53302,0.00015,30.43954]
[1776970810832,35.68,77718.32,34.8,-0.53401,0.00015,30.43046]
[1776970811172,35.68,77718.32,34.8,-0.53401,0.00015,30.43046]
[1776970811662,35.68,77731.05,34.8,-0.53216,0.00015,30.44722]
[1776970812567,35.68,77731.05,34.8,-0.53216,0.00015,30.44722]
[1776970812662,35.68,77731.05,34.8,-0.53216,0.00015,30.44722]
[1776970813676,35.68,77735.74,34.8,-0.53148,0.00015,30.45323]
[1776970814875,35.68,77735.74,34.8,-0.53148,0.00015,30.45323]
[1776970815206,35.68,77735.86,34.8,-0.53146,0.00015,30.45338]
[1776970815548,35.68,77735.86,34.8,-0.53146,0.00015,30.45338]
[1776970815923,35.68,77735.86,34.8,-0.53146,0.00015,30.45338]
[1776970816013,35.68,77752.16,34.8,-0.52909,0.00015,30.47357]
[1776970816718,35.68,77758.52,34.8,-0.52816,0.00015,30.48116]
[1776970817804,35.68,77758.52,34.8,-0.52816,0.00015,30.48116]
[1776970817878,35.68,77758.52,34.8,-0.52816,0.00015,30.48116]
[1776970817936,35.68,77758.52,34.8,-0.52816,0.00015,30.48116]
[1776970817950,35.68,77753.73,34.8,-0.52886,0.00015,30.47546]
[1776970819945,35.68,77748.44,34.8,-0.52963,0.00015,30.46905]
[1776970820024,35.67,77750.54,34.8,-0.52933,0.00015,30.47159]
[1776970822737,35.67,77754.77,34.8,-0.52872,0.00015,30.47667]
[1776970822761,35.67,77754.88,34.8,-0.5287,0.00015,30.47679]
[1776970823060,35.67,77754.88,34.8,-0.5287,0.00015,30.47679]
[1776970823618,35.67,77754.88,34.8,-0.5287,0.00015,30.47679]
[1776970823674,35.67,77754.88,34.8,-0.5287,0.00015,30.47679]
[1776970823750,35.67,77754.88,34.8,-0.5287,0.00015,30.47679]
[1776970824330,35.67,77749.78,34.8,-0.52944,0.00015,30.47064]
[1776970824377,35.67,77749.78,34.8,-0.52944,0.00015,30.47064]
[1776970824616,35.67,77749.78,34.8,-0.52944,0.00015,30.47064]
[1776970824782,35.67,77749.78,34.8,-0.52944,0.00015,30.47064]
[1776970824919,35.67,77735.59,34.8,-0.53151,0.00015,30.45298]
[1776970825311,35.67,77735.59,34.8,-0.53151,0.00015,30.45298]
[1776970825400,35.67,77735.59,34.8,-0.53151,0.00015,30.45298]
[1776970825786,35.67,77728.44,34.8,-0.53255,0.00015,30.44377]
[1776970826893,35.67,77728.44,34.8,-0.53255,0.00015,30.44377]
[1776970826924,35.67,77731.77,34.8,-0.53207,0.00015,30.44807]
[1776970827357,35.67,77731.77,34.8,-0.53207,0.00015,30.44807]
[1776970827615,35.67,77731.77,34.8,-0.53207,0.00015,30.44807]
[1776970827796,35.67,77725.66,34.8,-0.53296,0.00015,30.44012]
[1776970828803,35.67,77713.51,34.8,-0.53473,0.00015,30.42385]
[1776970830624,35.67,77716.78,34.8,-0.53425,0.00015,30.42828]
[1776970830820,35.67,77723.43,34.8,-0.53329,0.00015,30.43716]
[1776970831863,35.67,77723.43,34.8,-0.53329,0.00015,30.43716]
[1776970832383,35.67,77726.08,34.8,-0.53291,0.00015,30.43764]
[1776970834819,35.67,77724.66,34.8,-0.53311,0.00015,30.43576]
[1776970836551,35.66,77731.28,34.8,-0.53215,0.00015,30.44439]
[1776970842660,35.66,77725.51,34.8,-0.533,0.00015,30.43685]
[1776970843164,35.66,77726.78,34.8,-0.53281,0.00015,30.43851]
[1776970843240,35.66,77726.78,34.8,-0.53281,0.00015,30.43851]
[1776970843596,35.66,77726.78,34.8,-0.53281,0.00015,30.43851]
[1776970843644,35.66,77726.78,34.8,-0.53281,0.00015,30.43851]
[1776970843912,35.66,77738.26,34.8,-0.53114,0.00015,30.45327]
[1776970844248,35.66,77738.26,34.8,-0.53114,0.00015,30.45327]
[1776970845169,35.66,77738.08,34.8,-0.53117,0.00015,30.45304]
[1776970845263,35.66,77738.08,34.8,-0.53117,0.00015,30.45304]
[1776970845990,35.66,77738.08,34.8,-0.53117,0.00015,30.45304]
[1776970846048,35.66,77738.08,34.8,-0.53117,0.00015,30.45304]
[1776970846179,35.66,77743.64,34.8,-0.53036,0.00015,30.46001]
[1776970846619,35.66,77743.64,34.8,-0.53036,0.00015,30.46001]
[1776970846933,35.66,77737.63,34.8,-0.53123,0.00015,30.45247]
[1776970849323,35.66,77741.78,34.8,-0.53063,0.00015,30.45769]
[1776970854458,35.65,77746.08,34.8,-0.53001,0.00015,30.46299]
[1776970854524,35.65,77746.08,34.8,-0.53001,0.00015,30.46299]
[1776970856541,35.65,77738.42,34.8,-0.53113,0.00015,30.45342]
[1776970857433,35.65,77736.33,34.8,-0.53143,0.00015,30.45077]
[1776970858010,35.65,77742.52,34.8,-0.53053,0.00015,30.45856]
[1776970859956,35.65,77740.86,34.8,-0.53077,0.00015,30.45649]
[1776970860783,35.65,77740.38,34.8,-0.53084,0.00015,30.45588]
[1776970861784,35.65,77742.19,34.8,-0.53058,0.00015,30.45814]
[1776970862973,35.65,77742.7,34.8,-0.5305,0.00015,30.45878]
[1776970863287,35.65,77742.49,34.8,-0.53054,0.00015,30.45851]
[1776970864798,35.65,77743.93,34.8,-0.53033,0.00015,30.4603]
[1776970865065,35.65,77754.48,34.8,-0.52879,0.00015,30.47315]
[1776970865286,35.65,77754.48,34.8,-0.52879,0.00015,30.47315]
[1776970865578,35.65,77754.48,34.8,-0.52879,0.00015,30.47315]
[1776970865617,35.65,77754.48,34.8,-0.52879,0.00015,30.47315]
[1776970866072,35.65,77766.99,34.8,-0.52697,0.00015,30.48782]
[1776970867553,35.65,77769.28,34.8,-0.52664,0.00015,30.49043]
[1776970867562,35.65,77769.28,34.8,-0.52664,0.00015,30.49043]
[1776970868086,35.65,77763.31,34.8,-0.52751,0.00015,30.48355]
[1776970872114,35.64,77757.11,34.8,-0.52842,0.00015,30.47624]
[1776970877149,35.64,77762.3,34.8,-0.52767,0.00015,30.48231]
[1776970882812,35.63,77763.26,34.8,-0.52753,0.00015,30.48342]
[1776970884400,35.63,77760.2,34.8,-0.52798,0.00015,30.47983]
[1776970884525,35.63,77760.2,34.8,-0.52798,0.00015,30.47983]
[1776970884527,35.63,77757.18,34.8,-0.52842,0.00015,30.47626]
[1776970885491,35.63,77751.37,34.8,-0.52927,0.00015,30.46928]
[1776970888094,35.63,77749.0,34.8,-0.52961,0.00015,30.46639]
[1776970889233,35.63,77739.13,34.8,-0.53105,0.00015,30.45413]
[1776970890647,35.63,77739.13,34.8,-0.53105,0.00015,30.45413]
[1776970890655,35.63,77739.13,34.8,-0.53105,0.00015,30.45413]
[1776970890790,35.63,77739.13,34.8,-0.53105,0.00015,30.45413]
[1776970891703,35.63,77729.33,34.8,-0.53249,0.00015,30.43856]
[1776970892254,35.63,77720.15,34.8,-0.53382,0.00015,30.42644]
[1776970893261,35.63,77713.32,34.8,-0.53482,0.00015,30.4172]
[1776970894257,35.63,77713.32,34.8,-0.53482,0.00015,30.4172]
[1776970896497,35.63,77709.29,34.8,-0.53541,0.00015,30.41166]
[1776970897681,35.63,77706.06,34.8,-0.53588,0.00015,30.40717]
[1776970898171,35.63,77706.06,34.8,-0.53588,0.00015,30.40717]
[1776970898198,35.63,77706.06,34.8,-0.53588,0.00015,30.40717]
[1776970898611,35.63,77707.21,34.8,-0.53571,0.00015,30.40877]
[1776970898830,35.63,77707.21,34.8,-0.53571,0.00015,30.40877]
[1776970899132,35.63,77707.21,34.8,-0.53571,0.00015,30.40877]
[1776970899189,35.63,77702.78,34.8,-0.53636,0.00015,30.40257]
[1776970899661,35.63,77702.78,34.8,-0.53636,0.00015,30.40257]
[1776970899707,35.63,77702.78,34.8,-0.53636,0.00015,30.40257]
[1776970899750,35.63,77676.14,34.8,-0.54024,0.00015,30.3636]
[1776970900733,35.63,77676.14,34.8,-0.54024,0.00015,30.3636]
[1776970900902,35.63,77676.14,34.8,-0.54024,0.00015,30.3636]
[1776970901004,35.63,77659.97,34.8,-0.54259,0.00015,30.33857]
[1776970901332,35.63,77659.97,34.8,-0.54259,0.00015,30.33857]
[1776970901906,35.63,77659.4,34.8,-0.54268,0.00015,30.33766]
[1776970903061,35.63,77659.4,34.8,-0.54268,0.00015,30.33766]
[1776970908207,35.62,77658.51,34.8,-0.54281,0.00015,30.33619]
[1776970908619,35.62,77658.51,34.8,-0.54281,0.00015,30.33619]
[1776970909178,35.62,77658.75,34.8,-0.54278,0.00015,30.33655]
[1776970909376,35.62,77654.81,34.8,-0.54335,0.00015,30.33027]
[1776970911730,35.62,77648.02,34.8,-0.54435,0.00015,30.31925]
[1776970918143,35.62,77650.54,34.8,-0.54399,0.00015,30.3233]
[1776970918473,35.61,77650.52,34.8,-0.54399,0.00015,30.32325]
[1776970918517,35.61,77662.1,34.8,-0.5423,0.00015,30.34175]
[1776970919224,35.61,77662.1,34.8,-0.5423,0.00015,30.34175]
[1776970919567,35.61,77672.54,34.8,-0.54078,0.00015,30.35795]
[1776970921349,35.61,77672.57,34.8,-0.54078,0.00015,30.35799]
[1776970921793,35.61,77672.57,34.8,-0.54078,0.00015,30.35799]
[1776970921896,35.61,77672.57,34.8,-0.54078,0.00015,30.35799]
[1776970921971,35.61,77672.57,34.8,-0.54078,0.00015,30.35799]
[1776970922467,35.61,77679.28,34.8,-0.53981,0.00015,30.36816]
[1776970924019,35.61,77679.28,34.8,-0.53981,0.00015,30.36816]
[1776970924054,35.61,77679.28,34.8,-0.53981,0.00015,30.36816]
[1776970924718,35.61,77682.47,34.8,-0.53934,0.00015,30.37293]
[1776970925664,35.61,77678.67,34.8,-0.5399,0.00015,30.36723]
[1776970926421,35.61,77681.26,34.8,-0.53952,0.00015,30.37111]
[1776970928061,35.61,77682.06,34.8,-0.5394,0.00015,30.3723]
[1776970928236,35.61,77677.72,34.8,-0.54004,0.00015,30.36577]
[1776970929009,35.61,77677.72,34.8,-0.54004,0.00015,30.36577]
[1776970929096,35.61,77669.36,34.8,-0.54126,0.00015,30.35298]
[1776970929518,35.61,77663.29,34.8,-0.54214,0.00015,30.34352]
[1776970930583,35.61,77663.29,34.8,-0.54214,0.00015,30.34352]
[1776970932856,35.61,77663.36,34.8,-0.54213,0.00015,30.34362]
[1776970933086,35.61,77663.36,34.8,-0.54213,0.00015,30.34362]
[1776970933327,35.61,77662.77,34.8,-0.54222,0.00015,30.34269]
[1776970933470,35.61,77662.77,34.8,-0.54222,0.00015,30.34269]
[1776970936133,35.6,77656.37,34.8,-0.54315,0.00015,30.33252]
[1776970941695,35.6,77656.08,34.8,-0.5432,0.00015,30.332]
[1776970942612,35.6,77649.77,34.8,-0.54412,0.00015,30.32181]
[1776970944631,35.6,77646.65,34.8,-0.54458,0.00015,30.31671]
[1776970945335,35.6,77646.65,34.8,-0.54458,0.00015,30.31671]
[1776970944751,35.6,77640.29,34.8,-0.54551,0.00015,30.30622]
[1776970945732,35.6,77634.78,34.8,-0.54631,0.00015,30.29698]
[1776970947650,35.6,77632.47,34.8,-0.54665,0.00015,30.29306]
[1776970949314,35.6,77632.38,34.8,-0.54666,0.00015,30.29291]
[1776970950016,35.6,77632.38,34.8,-0.54666,0.00015,30.29291]
[1776970950553,35.6,77629.99,34.8,-0.54701,0.00015,30.28884]
[1776970952597,35.6,77629.38,34.8,-0.54711,0.00015,30.28477]
[1776970953707,35.59,77638.06,34.8,-0.54584,0.00015,30.29943]
[1776970954731,35.59,77638.06,34.8,-0.54584,0.00015,30.29943]
[1776970956660,35.59,77641.64,34.8,-0.54532,0.00015,30.30538]
[1776970962304,35.59,77644.74,34.8,-0.54488,0.00015,30.31045]
[1776970962858,35.59,77644.74,34.8,-0.54488,0.00015,30.31045]
[1776970967795,35.58,77654.85,34.8,-0.54341,0.00015,30.32681]
[1776970971124,35.58,77655.03,34.8,-0.54339,0.00015,30.32708]
[1776970971826,35.58,77643.92,34.8,-0.54501,0.00015,30.30897]
[1776970976861,35.58,77650.78,34.8,-0.54402,0.00015,30.32015]
[1776970977619,35.58,77650.78,34.8,-0.54402,0.00015,30.32015]
[1776970977868,35.58,77657.93,34.8,-0.54298,0.00015,30.33164]
[1776970978875,35.58,77663.63,34.8,-0.54214,0.00015,30.34065]
[1776970980316,35.58,77666.31,34.8,-0.54175,0.00015,30.34485]
[1776970982087,35.58,77666.93,34.8,-0.54166,0.00015,30.34581]
[1776970983442,35.58,77666.61,34.8,-0.54171,0.00015,30.34531]
[1776970983478,35.58,77666.61,34.8,-0.54171,0.00015,30.34531]
[1776970983570,35.58,77666.61,34.8,-0.54171,0.00015,30.34531]
[1776970983597,35.58,77666.61,34.8,-0.54171,0.00015,30.34531]
[1776970983911,35.58,77674.92,34.8,-0.5405,0.00015,30.35812]
[1776970984918,35.58,77687.51,34.8,-0.53866,0.00015,30.37701]
[1776970986070,35.58,77687.51,34.8,-0.53866,0.00015,30.37701]
[1776970988946,35.58,77680.05,34.8,-0.53975,0.00015,30.36594]
[1776970994224,35.58,77679.87,34.8,-0.53977,0.00015,30.36571]
[1776970994988,35.58,77687.41,34.8,-0.53867,0.00015,30.37695]
[1776970998080,35.59,77690.82,34.8,-0.53817,0.00015,30.38196]
[1776970998118,35.59,77690.82,34.8,-0.53817,0.00015,30.38196]
[1776971004050,35.59,77696.94,34.8,-0.53727,0.00015,30.39084]
[1776971008519,35.59,77697.29,34.8,-0.53722,0.00015,30.39137]
[1776971008809,35.59,77697.29,34.8,-0.53722,0.00015,30.39137]
[1776971009086,35.59,77706.78,34.8,-0.53583,0.00015,30.4048]
[1776971009529,35.59,77706.78,34.8,-0.53583,0.00015,30.4048]
[1776971010093,35.59,77717.28,34.8,-0.5343,0.00015,30.41922]
[1776971011247,35.59,77717.28,34.8,-0.5343,0.00015,30.41922]
[1776971012439,35.59,77715.75,34.8,-0.53453,0.00015,30.41413]
[1776971014831,35.59,77720.6,34.8,-0.53382,0.00015,30.42067]
[1776971015263,35.59,77720.6,34.8,-0.53382,0.00015,30.42067]
[1776971015131,35.59,77726.26,34.8,-0.533,0.00015,30.42818]
[1776971015848,35.59,77726.26,34.8,-0.533,0.00015,30.42818]
[1776971015888,35.59,77726.26,34.8,-0.533,0.00015,30.42818]
[1776971016219,35.59,77726.26,34.8,-0.533,0.00015,30.42818]
[1776971016418,35.59,77727.49,34.8,-0.53282,0.00015,30.42979]
[1776971017145,35.59,77716.63,34.8,-0.5344,0.00015,30.4153]
[1776971021173,35.59,77712.68,34.8,-0.53498,0.00015,30.40991]
[1776971022498,35.59,77714.65,34.8,-0.53469,0.00015,30.4126]
[1776971023187,35.59,77707.05,34.8,-0.5358,0.00015,30.40212]
[1776971025218,35.59,77702.12,34.8,-0.53652,0.00015,30.39519]
[1776971030236,35.59,77701.03,34.8,-0.53668,0.00015,30.39366]
[1776971030370,35.59,77701.03,34.8,-0.53668,0.00015,30.39366]
[1776971030392,35.59,77701.03,34.8,-0.53668,0.00015,30.39366]
[1776971030663,35.59,77701.03,34.8,-0.53668,0.00015,30.39366]
[1776971031243,35.59,77689.93,34.8,-0.5383,0.00015,30.37766]
[1776971032249,35.59,77681.69,34.8,-0.5395,0.00015,30.36547]
[1776971037284,35.59,77683.45,34.8,-0.53924,0.00015,30.36814]
[1776971039362,35.59,77683.18,34.8,-0.53928,0.00015,30.36774]
[1776971039463,35.59,77684.92,34.8,-0.53902,0.00015,30.37034]
[1776971041313,35.59,77694.21,34.8,-0.53766,0.00015,30.38396]
[1776971043774,35.59,77695.24,34.8,-0.53751,0.00015,30.38545]
[1776971043867,35.6,77695.4,34.8,-0.53749,0.00015,30.38569]
[1776971045341,35.6,77688.27,34.8,-0.53853,0.00015,30.37532]
[1776971047684,35.6,77688.04,34.8,-0.53856,0.00015,30.37499]
[1776971049152,35.6,77685.19,34.8,-0.53897,0.00015,30.3708]
[1776971051473,35.6,77682.77,34.8,-0.53933,0.00015,30.36721]
[1776971051789,35.6,77686.69,34.8,-0.53875,0.00015,30.37304]
[1776971053461,35.6,77694.71,34.8,-0.53758,0.00015,30.38475]
[1776971058496,35.6,77694.44,34.8,-0.53762,0.00015,30.38438]
[1776971062973,35.6,77694.78,34.8,-0.53757,0.00015,30.38489]
[1776971063110,35.6,77692.95,34.8,-0.53783,0.00015,30.38225]
[1776971063491,35.6,77692.95,34.8,-0.53783,0.00015,30.38225]
[1776971063531,35.6,77686.94,34.8,-0.53871,0.00015,30.37346]
[1776971065060,35.6,77686.94,34.8,-0.53871,0.00015,30.37346]
[1776971065131,35.6,77678.99,34.8,-0.53987,0.00015,30.36161]
[1776971069155,35.6,77680.34,34.8,-0.53967,0.00015,30.36363]
[1776971069595,35.6,77679.38,34.8,-0.53981,0.00015,30.36218]
[1776971070109,35.6,77679.38,34.8,-0.53981,0.00015,30.36218]
[1776971070160,35.6,77673.02,34.8,-0.54074,0.00015,30.35253]
[1776971071201,35.6,77673.02,34.8,-0.54074,0.00015,30.35253]
[1776971071202,35.6,77666.48,34.8,-0.5417,0.00015,30.3394]
[1776971071555,35.6,77666.48,34.8,-0.5417,0.00015,30.3394]
[1776971071683,35.6,77666.48,34.8,-0.5417,0.00015,30.3394]
[1776971074077,35.6,77666.87,34.8,-0.54164,0.00015,30.34001]
[1776971075615,35.6,77657.82,34.8,-0.54296,0.00015,30.32574]
[1776971079751,35.6,77653.04,34.8,-0.54366,0.00015,30.31806]
[1776971085685,35.59,77654.14,34.8,-0.54351,0.00015,30.31976]
[1776971089458,35.59,77655.35,34.8,-0.54334,0.00015,30.32166]
[1776971089712,35.59,77660.93,34.8,-0.54253,0.00015,30.33053]
[1776971090737,35.59,77660.93,34.8,-0.54253,0.00015,30.33053]
[1776971096133,35.59,77654.84,34.8,-0.54342,0.00015,30.32079]
[1776971097545,35.59,77654.45,34.8,-0.54348,0.00015,30.32014]
[1776971097763,35.59,77654.45,34.8,-0.54348,0.00015,30.32014]
[1776971101403,35.58,77649.58,34.8,-0.54419,0.00015,30.31223]
[1776971101656,35.58,77649.58,34.8,-0.54419,0.00015,30.31223]
[1776971101800,35.58,77661.52,34.8,-0.54245,0.00015,30.33137]
[1776971102632,35.58,77661.52,34.8,-0.54245,0.00015,30.33137]
[1776971102807,35.58,77667.12,34.8,-0.54164,0.00015,30.34013]
[1776971104509,35.58,77667.14,34.8,-0.54164,0.00015,30.34016]
[1776971105917,35.58,77669.28,34.8,-0.54132,0.00015,30.34348]
[1776971106111,35.58,77669.28,34.8,-0.54132,0.00015,30.34348]
[1776971106835,35.58,77655.22,34.8,-0.54338,0.00015,30.32131]
[1776971107842,35.58,77650.45,34.8,-0.54407,0.00015,30.3136]
[1776971111870,35.58,77656.55,34.8,-0.54319,0.00015,30.32339]
[1776971114522,35.58,77657.22,34.8,-0.54309,0.00015,30.32445]
[1776971115421,35.58,77659.18,34.8,-0.54281,0.00015,30.32756]
[1776971116300,35.58,77666.0,34.8,-0.54181,0.00015,30.3383]
[1776971116928,35.58,77666.0,34.8,-0.54181,0.00015,30.3383]
[1776971117526,35.57,77669.72,34.8,-0.54127,0.00015,30.34407]
[1776971117570,35.57,77669.72,34.8,-0.54127,0.00015,30.34407]
[1776971117969,35.57,77669.72,34.8,-0.54127,0.00015,30.34407]
[1776971118698,35.57,77672.4,34.8,-0.54088,0.00015,30.3482]
[1776971118758,35.57,77672.4,34.8,-0.54088,0.00015,30.3482]
[1776971119592,35.57,77669.92,34.8,-0.54124,0.00015,30.34436]
[1776971120479,35.57,77666.83,34.8,-0.5417,0.00015,30.33956]
[1776971122947,35.57,77677.69,34.8,-0.54011,0.00015,30.35625]
[1776971125118,35.57,77678.02,34.8,-0.54006,0.00015,30.35676]
[1776971125678,35.57,77677.83,34.8,-0.54009,0.00015,30.35649]
[1776971126975,35.58,77683.74,34.8,-0.53922,0.00015,30.36538]
[1776971129996,35.58,77691.18,34.8,-0.53814,0.00015,30.37637]
[1776971130739,35.58,77691.18,34.8,-0.53814,0.00015,30.37637]
[1776971130987,35.58,77691.18,34.8,-0.53814,0.00015,30.37637]
[1776971131003,35.58,77682.23,34.8,-0.53945,0.00015,30.36014]
[1776971131553,35.58,77682.23,34.8,-0.53945,0.00015,30.36014]
[1776971132283,35.58,77668.86,34.8,-0.5414,0.00015,30.33977]
[1776971133253,35.58,77668.86,34.8,-0.5414,0.00015,30.33977]
[1776971133635,35.58,77667.33,34.8,-0.54162,0.00015,30.33738]
[1776971133684,35.58,77667.33,34.8,-0.54162,0.00015,30.33738]
[1776971134507,35.58,77664.79,34.8,-0.54199,0.00015,30.33341]
[1776971137398,35.58,77657.97,34.8,-0.54299,0.00015,30.32262]
[1776971137407,35.58,77657.97,34.8,-0.54299,0.00015,30.32262]
[1776971137727,35.58,77657.97,34.8,-0.54299,0.00015,30.32262]
[1776971137985,35.58,77657.97,34.8,-0.54299,0.00015,30.32262]
[1776971138053,35.58,77664.72,34.8,-0.542,0.00015,30.33328]
[1776971139060,35.58,77672.1,34.8,-0.54093,0.00015,30.34473]
[1776971141424,35.57,77676.0,34.8,-0.54036,0.00015,30.35069]
[1776971142117,35.57,77676.0,34.8,-0.54036,0.00015,30.35069]
[1776971144481,35.57,77675.55,34.8,-0.54043,0.00015,30.34999]
[1776971149368,35.58,77682.04,34.8,-0.53948,0.00015,30.35981]
[1776971149433,35.58,77683.53,34.8,-0.53926,0.00015,30.36204]
[1776971150136,35.58,77686.51,34.8,-0.53883,0.00015,30.36647]
[1776971151325,35.58,77686.51,34.8,-0.53883,0.00015,30.36647]
[1776971151398,35.58,77691.01,34.8,-0.53817,0.00015,30.37308]
[1776971151413,35.58,77691.01,34.8,-0.53817,0.00015,30.37308]
[1776971151735,35.58,77691.01,34.8,-0.53817,0.00015,30.37308]
[1776971152151,35.58,77696.6,34.8,-0.53735,0.00015,30.38119]
[1776971154492,35.58,77700.94,34.8,-0.53672,0.00015,30.3874]
[1776971155172,35.58,77712.04,34.8,-0.5351,0.00015,30.40292]
[1776971157079,35.58,77716.68,34.8,-0.53442,0.00015,30.40925]
[1776971157628,35.58,77718.0,34.8,-0.53423,0.00015,30.41104]
[1776971157990,35.58,77718.0,34.8,-0.53423,0.00015,30.41104]
[1776971158177,35.58,77718.0,34.8,-0.53423,0.00015,30.41104]
[1776971158519,35.58,77722.75,34.8,-0.53353,0.00015,30.41741]
[1776971159200,35.58,77730.33,34.8,-0.53243,0.00015,30.42738]
[1776971163050,35.58,77732.66,34.8,-0.53209,0.00015,30.4304]
[1776971164234,35.58,77721.66,34.8,-0.53369,0.00015,30.41594]
[1776971166446,35.57,77721.27,34.8,-0.53375,0.00015,30.41541]
[1776971167216,35.57,77721.27,34.8,-0.53375,0.00015,30.41541]
[1776971167566,35.57,77722.67,34.8,-0.53355,0.00015,30.41728]
[1776971168249,35.57,77722.67,34.8,-0.53355,0.00015,30.41728]
[1776971168258,35.57,77722.67,34.8,-0.53355,0.00015,30.41728]
[1776971168850,35.57,77722.67,34.8,-0.53355,0.00015,30.41728]
[1776971169009,35.57,77724.54,34.8,-0.53328,0.00015,30.41976]
[1776971169117,35.57,77724.54,34.8,-0.53328,0.00015,30.41976]
[1776971169300,35.57,77724.54,34.8,-0.53328,0.00015,30.41976]
[1776971169406,35.57,77724.54,34.8,-0.53328,0.00015,30.41976]
[1776971169413,35.57,77739.25,34.8,-0.53113,0.00015,30.4388]
[1776971170278,35.57,77746.25,34.8,-0.53011,0.00015,30.44755]
[1776971172152,35.57,77747.21,34.8,-0.52997,0.00015,30.44873]
[1776971172548,35.57,77750.48,34.8,-0.52949,0.00015,30.45273]
[1776971178334,35.56,77755.0,34.8,-0.52884,0.00015,30.45815]
[1776971179188,35.56,77755.0,34.8,-0.52884,0.00015,30.45815]
[1776971179975,35.56,77754.27,34.8,-0.52895,0.00015,30.45726]
[1776971180986,35.56,77755.77,34.8,-0.52873,0.00015,30.45905]
[1776971181369,35.56,77755.77,34.8,-0.52873,0.00015,30.45905]
[1776971181957,35.56,77759.44,34.8,-0.52819,0.00015,30.46342]
[1776971182363,35.56,77767.65,34.8,-0.52699,0.00015,30.47299]
[1776971183369,35.56,77777.08,34.8,-0.52562,0.00015,30.48365]
[1776971185578,35.56,77773.64,34.8,-0.52612,0.00015,30.4798]
[1776971189725,35.55,77778.14,34.8,-0.52547,0.00015,30.48481]
[1776971190013,35.55,77778.14,34.8,-0.52547,0.00015,30.48481]
[1776971190710,35.56,77777.13,34.8,-0.52561,0.00015,30.48369]
[1776971190742,35.56,77777.13,34.8,-0.52561,0.00015,30.48369]
[1776971192165,35.56,77779.05,34.8,-0.52533,0.00015,30.48281]
[1776971195296,35.56,77773.8,34.8,-0.5261,0.00015,30.47697]
[1776971195394,35.56,77773.8,34.8,-0.5261,0.00015,30.47697]
[1776971195434,35.56,77773.8,34.8,-0.5261,0.00015,30.47697]
[1776971197099,35.56,77767.83,34.8,-0.52697,0.00015,30.47019]
[1776971199110,35.56,77764.71,34.8,-0.52743,0.00015,30.46658]
[1776971201124,35.56,77764.51,34.8,-0.52746,0.00015,30.46635]
[1776971201495,35.56,77755.55,34.8,-0.52877,0.00015,30.45576]
[1776971204516,35.55,77749.23,34.8,-0.5297,0.00015,30.44807]
[1776971207463,35.55,77749.21,34.8,-0.5297,0.00015,30.44804]
[1776971207659,35.55,77749.52,34.8,-0.52966,0.00015,30.44841]
[1776971209550,35.55,77756.08,34.8,-0.5287,0.00015,30.45633]
[1776971210662,35.55,77756.08,34.8,-0.5287,0.00015,30.45633]
[1776971210764,35.55,77756.08,34.8,-0.5287,0.00015,30.45633]
[1776971211156,35.55,77756.08,34.8,-0.5287,0.00015,30.45633]
[1776971211290,35.55,77758.58,34.8,-0.52834,0.00015,30.45931]
[1776971211566,35.55,77740.55,34.8,-0.53098,0.00015,30.43722]
[1776971212797,35.55,77740.55,34.8,-0.53098,0.00015,30.43722]
[1776971212814,35.55,77736.85,34.8,-0.53152,0.00015,30.43253]
[1776971213557,35.55,77736.85,34.8,-0.53152,0.00015,30.43253]
[1776971213698,35.55,77736.85,34.8,-0.53152,0.00015,30.43253]
[1776971214722,35.55,77735.79,34.8,-0.53167,0.00015,30.43117]
[1776971214956,35.55,77735.79,34.8,-0.53167,0.00015,30.43117]
[1776971214976,35.55,77735.79,34.8,-0.53167,0.00015,30.43117]
[1776971215058,35.55,77725.4,34.8,-0.53319,0.00015,30.41764]
[1776971215558,35.55,77725.4,34.8,-0.53319,0.00015,30.41764]
[1776971217609,35.55,77714.72,34.8,-0.53475,0.00015,30.40328]
[1776971219818,35.55,77714.63,34.8,-0.53477,0.00015,30.40316]
[1776971221419,35.55,77714.17,34.8,-0.53483,0.00015,30.40253]
[1776971220631,35.55,77720.37,34.8,-0.53393,0.00015,30.41093]
[1776971222206,35.55,77720.37,34.8,-0.53393,0.00015,30.41093]
[1776971223800,35.54,77727.85,34.8,-0.53284,0.00015,30.42086]
[1776971224760,35.54,77727.85,34.8,-0.53284,0.00015,30.42086]
[1776971224770,35.54,77727.85,34.8,-0.53284,0.00015,30.42086]
[1776971224819,35.54,77734.25,34.8,-0.5319,0.00015,30.42918]
[1776971225667,35.54,77743.22,34.8,-0.53059,0.00015,30.44056]
[1776971230201,35.54,77746.67,34.8,-0.53008,0.00015,30.44485]
[1776971235242,35.55,77748.28,34.8,-0.52985,0.00015,30.44685]
[1776971240773,35.55,77748.69,34.8,-0.52978,0.00015,30.44737]
[1776971245809,35.55,77749.22,34.8,-0.5297,0.00015,30.44803]
[1776971251006,35.55,77744.67,34.8,-0.53037,0.00015,30.44242]
[1776971251851,35.55,77738.62,34.8,-0.53126,0.00015,30.4318]
[1776971254939,35.55,77740.75,34.8,-0.53095,0.00015,30.43449]
[1776971255936,35.55,77738.68,34.8,-0.53125,0.00015,30.43188]
[1776971258490,35.55,77741.47,34.8,-0.53084,0.00015,30.4354]
[1776971258890,35.55,77742.25,34.8,-0.53073,0.00015,30.43638]
[1776971258964,35.55,77742.25,34.8,-0.53073,0.00015,30.43638]
[1776971259103,35.55,77742.25,34.8,-0.53073,0.00015,30.43638]
[1776971259523,35.55,77745.53,34.8,-0.53025,0.00015,30.44047]
[1776971260175,35.55,77745.53,34.8,-0.53025,0.00015,30.44047]
[1776971260310,35.55,77745.53,34.8,-0.53025,0.00015,30.44047]
[1776971260322,35.55,77745.53,34.8,-0.53025,0.00015,30.44047]
[1776971260332,35.55,77757.99,34.8,-0.52843,0.00015,30.45561]
[1776971260549,35.55,77757.99,34.8,-0.52843,0.00015,30.45561]
[1776971260914,35.55,77766.65,34.8,-0.52716,0.00015,30.46575]
[1776971264280,35.55,77772.08,34.8,-0.52637,0.00015,30.47195]
[1776971264353,35.55,77772.08,34.8,-0.52637,0.00015,30.47195]
[1776971264383,35.55,77771.94,34.8,-0.52639,0.00015,30.47178]
[1776971265949,35.54,77777.97,34.8,-0.52551,0.00015,30.47853]
[1776971266724,35.54,77777.97,34.8,-0.52551,0.00015,30.47853]
[1776971267659,35.54,77783.52,34.8,-0.5247,0.00015,30.48463]
[1776971267887,35.54,77783.52,34.8,-0.5247,0.00015,30.48463]
[1776971269390,35.54,77784.15,34.8,-0.5246,0.00015,30.48531]
[1776971269978,35.55,77792.7,34.8,-0.52335,0.00015,30.49443]
[1776971273582,35.55,77789.07,34.8,-0.52388,0.00015,30.4906]
[1776971273697,35.55,77789.07,34.8,-0.52388,0.00015,30.4906]
[1776971280186,35.55,77790.95,34.8,-0.5236,0.00015,30.49261]
[1776971281054,35.55,77782.22,34.8,-0.52488,0.00015,30.48324]
[1776971282432,35.55,77782.22,34.8,-0.52488,0.00015,30.48324]
[1776971288103,35.55,77779.71,34.8,-0.52525,0.00015,30.48049]
[1776971290671,35.55,77774.81,34.8,-0.52596,0.00015,30.47505]
[1776971291124,35.55,77772.93,34.8,-0.52624,0.00015,30.47293]
[1776971294218,35.55,77771.28,34.8,-0.52649,0.00015,30.47104]
[1776971294257,35.55,77771.28,34.8,-0.52649,0.00015,30.47104]
[1776971294504,35.55,77771.28,34.8,-0.52649,0.00015,30.47104]
[1776971294519,35.55,77771.15,34.8,-0.52651,0.00015,30.47089]
[1776971294928,35.55,77771.15,34.8,-0.52651,0.00015,30.47089]
[1776971295152,35.54,77760.5,34.8,-0.52807,0.00015,30.45854]
[1776971297166,35.54,77755.34,34.8,-0.52882,0.00015,30.45238]
[1776971302201,35.54,77755.55,34.8,-0.5288,0.00015,30.4526]
[1776971307236,35.53,77756.23,34.8,-0.52871,0.00015,30.45338]
[1776971309805,35.53,77757.2,34.8,-0.52857,0.00015,30.45453]
[1776971310257,35.53,77756.21,34.8,-0.52871,0.00015,30.45333]
[1776971315326,35.52,77759.99,34.8,-0.52817,0.00015,30.45479]
[1776971315402,35.52,77757.04,34.8,-0.5286,0.00015,30.45127]
[1776971317849,35.52,77756.75,34.8,-0.52865,0.00015,30.45091]
[1776971318313,35.52,77747.61,34.8,-0.52999,0.00015,30.43979]
[1776971318811,35.52,77747.61,34.8,-0.52999,0.00015,30.43979]
[1776971319319,35.52,77739.64,34.8,-0.53115,0.00015,30.42983]
[1776971321933,35.52,77738.56,34.8,-0.53131,0.00015,30.42846]
[1776971327378,35.52,77734.65,34.8,-0.53188,0.00015,30.42346]
[1776971332413,35.52,77729.98,34.8,-0.53257,0.00015,30.4174]
[1776971335434,35.52,77736.46,34.8,-0.53162,0.00015,30.42578]
[1776971340469,35.52,77736.04,34.8,-0.53168,0.00015,30.42524]
[1776971343189,35.52,77736.8,34.8,-0.53157,0.00015,30.42621]
[1776971343286,35.52,77736.8,34.8,-0.53157,0.00015,30.42621]
[1776971343490,35.52,77747.04,34.8,-0.53007,0.00015,30.43909]
[1776971343773,35.52,77747.04,34.8,-0.53007,0.00015,30.43909]
[1776971344497,35.52,77759.52,34.8,-0.52825,0.00015,30.4542]
[1776971346513,35.51,77763.69,34.8,-0.52764,0.00015,30.45909]
[1776971346786,35.51,77763.69,34.8,-0.52764,0.00015,30.45909]
[1776971346987,35.51,77763.69,34.8,-0.52764,0.00015,30.45909]
[1776971347521,35.51,77766.8,34.8,-0.52718,0.00015,30.46269]
[1776971352556,35.5,77767.5,34.8,-0.52709,0.00015,30.46346]
[1776971355414,35.5,77765.25,34.8,-0.52742,0.00015,30.46083]
[1776971355577,35.5,77764.5,34.8,-0.52754,0.00015,30.45995]
[1776971356563,35.5,77764.5,34.8,-0.52754,0.00015,30.45995]
[1776971356584,35.5,77765.45,34.8,-0.5274,0.00015,30.46105]
[1776971361619,35.49,77764.87,34.8,-0.52749,0.00015,30.46034]
[1776971362074,35.49,77764.87,34.8,-0.52749,0.00015,30.46034]
[1776971363633,35.49,77771.32,34.8,-0.52655,0.00015,30.46775]
[1776971368668,35.49,77775.24,34.8,-0.52598,0.00015,30.47216]
[1776971373703,35.49,77774.16,34.8,-0.52614,0.00015,30.46793]
[1776971377731,35.48,77779.99,34.8,-0.52529,0.00015,30.47442]
[1776971383104,35.48,77776.39,34.8,-0.52582,0.00015,30.47041]
[1776971383128,35.48,77771.78,34.8,-0.52649,0.00015,30.46521]
[1776971383772,35.48,77766.09,34.8,-0.52733,0.00015,30.45867]
[1776971384779,35.48,77759.91,34.8,-0.52823,0.00015,30.45142]
[1776971385788,35.48,77759.91,34.8,-0.52823,0.00015,30.45142]
[1776971386299,35.48,77757.69,34.8,-0.52856,0.00015,30.44877]
[1776971387219,35.48,77757.69,34.8,-0.52856,0.00015,30.44877]
[1776971387320,35.48,77744.92,34.8,-0.53043,0.00015,30.43317]
[1776971392836,35.48,77744.89,34.8,-0.53044,0.00015,30.43314]
[1776971394386,35.48,77744.89,34.8,-0.53044,0.00015,30.43314]
[1776971396144,35.48,77740.95,34.8,-0.53101,0.00015,30.42819]
[1776971396273,35.48,77740.95,34.8,-0.53101,0.00015,30.42819]
[1776971396361,35.48,77740.95,34.8,-0.53101,0.00015,30.42819]
[1776971396381,35.48,77740.95,34.8,-0.53101,0.00015,30.42819]
[1776971397107,35.48,77737.7,34.8,-0.53149,0.00015,30.42407]
[1776971397447,35.48,77737.7,34.8,-0.53149,0.00015,30.42407]
[1776971397473,35.48,77730.16,34.8,-0.53259,0.00015,30.41432]
[1776971400320,35.48,77729.35,34.8,-0.53271,0.00015,30.41326]
[1776971402906,35.48,77723.23,34.8,-0.53361,0.00015,30.40516]
[1776971405193,35.48,77724.79,34.8,-0.53338,0.00015,30.40724]
[1776971405213,35.48,77724.79,34.8,-0.53338,0.00015,30.40724]
[1776971406120,35.48,77734.47,34.8,-0.53196,0.00015,30.41992]
[1776971408113,35.48,77737.92,34.8,-0.53146,0.00015,30.42434]
[1776971411564,35.48,77734.67,34.8,-0.53193,0.00015,30.42017]
[1776971415724,35.48,77727.72,34.8,-0.53295,0.00015,30.41111]
[1776971416443,35.48,77727.72,34.8,-0.53295,0.00015,30.41111]
[1776971416793,35.48,77730.33,34.8,-0.53257,0.00015,30.41453]
[1776971417242,35.48,77730.33,34.8,-0.53257,0.00015,30.41453]
[1776971417719,35.48,77730.97,34.8,-0.53248,0.00015,30.41537]
[1776971418113,35.48,77730.97,34.8,-0.53248,0.00015,30.41537]
[1776971419794,35.48,77731.61,34.8,-0.53238,0.00015,30.4162]
[1776971420808,35.48,77731.68,34.8,-0.53237,0.00015,30.41629]
[1776971426028,35.48,77726.91,34.8,-0.53307,0.00015,30.41002]
[1776971426323,35.48,77726.91,34.8,-0.53307,0.00015,30.41002]
[1776971427082,35.48,77735.3,34.8,-0.53185,0.00015,30.42096]
[1776971429646,35.48,77736.71,34.8,-0.53164,0.00015,30.42277]
[1776971429757,35.48,77736.78,34.8,-0.53163,0.00015,30.42286]
[1776971435138,35.48,77734.76,34.8,-0.53193,0.00015,30.41725]
[1776971440173,35.48,77727.51,34.8,-0.53299,0.00015,30.40779]
[1776971444507,35.48,77726.91,34.8,-0.53308,0.00015,30.407]
[1776971444548,35.48,77726.91,34.8,-0.53308,0.00015,30.407]
[1776971444735,35.48,77729.67,34.8,-0.53268,0.00015,30.41063]
[1776971446120,35.48,77731.65,34.8,-0.53239,0.00015,30.41321]
[1776971451250,35.48,77733.66,34.8,-0.53209,0.00015,30.41582]
[1776971455279,35.48,77727.87,34.8,-0.53294,0.00015,30.40825]
[1776971460490,35.47,77726.86,34.8,-0.53309,0.00015,30.40691]
[1776971461539,35.47,77716.1,34.8,-0.53467,0.00015,30.39245]
[1776971462328,35.47,77708.07,34.8,-0.53584,0.00015,30.38135]
[1776971467363,35.48,77708.52,34.8,-0.53578,0.00015,30.382]
[1776971472398,35.48,77700.77,34.8,-0.53691,0.00015,30.37107]
[1776971472840,35.48,77700.77,34.8,-0.53691,0.00015,30.37107]
[1776971472860,35.48,77700.77,34.8,-0.53691,0.00015,30.37107]
[1776971478864,35.48,77711.13,34.8,-0.53539,0.00015,30.38567]
[1776971479627,35.48,77724.29,34.8,-0.53346,0.00015,30.40355]
[1776971480667,35.48,77724.29,34.8,-0.53346,0.00015,30.40355]
[1776971481167,35.48,77728.97,34.8,-0.53277,0.00015,30.40974]
[1776971486497,35.48,77733.73,34.8,-0.53208,0.00015,30.41594]
[1776971486782,35.48,77733.73,34.8,-0.53208,0.00015,30.41594]
[1776971487132,35.48,77733.73,34.8,-0.53208,0.00015,30.41594]
[1776971487586,35.48,77733.73,34.8,-0.53208,0.00015,30.41594]
[1776971487596,35.48,77733.73,34.8,-0.53208,0.00015,30.41594]
[1776971487676,35.48,77733.73,34.8,-0.53208,0.00015,30.41594]
[1776971488150,35.48,77736.59,34.8,-0.53166,0.00015,30.41963]
[1776971488744,35.48,77743.83,34.8,-0.5306,0.00015,30.4288]
[1776971490842,35.48,77744.58,34.8,-0.53049,0.00015,30.42974]
[1776971491829,35.48,77745.17,34.8,-0.5304,0.00015,30.42747]
[1776971497728,35.48,77748.32,34.8,-0.52994,0.00015,30.43139]
[1776971501602,35.49,77755.2,34.8,-0.52893,0.00015,30.4398]
[1776971506636,35.49,77756.11,34.8,-0.52879,0.00015,30.44093]
[1776971511660,35.5,77755.95,34.8,-0.52881,0.00015,30.44076]
[1776971516570,35.5,77751.75,34.8,-0.52942,0.00015,30.4357]
[1776971521743,35.5,77753.21,34.8,-0.5292,0.00015,30.43751]
[1776971526274,35.51,77757.69,34.8,-0.52854,0.00015,30.44292]
[1776971526431,35.51,77757.69,34.8,-0.52854,0.00015,30.44292]
[1776971526485,35.51,77757.69,34.8,-0.52854,0.00015,30.44292]
[1776971526576,35.51,77757.69,34.8,-0.52854,0.00015,30.44292]
[1776971526780,35.51,77759.61,34.8,-0.52825,0.00015,30.44521]
[1776971527276,35.51,77759.61,34.8,-0.52825,0.00015,30.44521]
[1776971527426,35.51,77759.61,34.8,-0.52825,0.00015,30.44521]
[1776971527636,35.51,77759.61,34.8,-0.52825,0.00015,30.44521]
[1776971527713,35.51,77759.61,34.8,-0.52826,0.00015,30.4452]
[1776971527958,35.51,77759.61,34.8,-0.52826,0.00015,30.4452]
[1776971528458,35.51,77759.61,34.8,-0.52826,0.00015,30.4452]
[1776971528781,35.51,77740.21,34.8,-0.5311,0.00015,30.42143]
[1776971529206,35.51,77731.07,34.8,-0.53244,0.00015,30.40969]
[1776971534848,35.51,77731.16,34.8,-0.53242,0.00015,30.40981]
[1776971537511,35.51,77731.71,34.8,-0.53234,0.00015,30.41052]
[1776971542903,35.51,77732.02,34.8,-0.5323,0.00015,30.41092]
[1776971546878,35.51,77732.02,34.8,-0.5323,0.00015,30.41092]
[1776971550660,35.51,77735.49,34.8,-0.53179,0.00015,30.41541]
[1776971550996,35.51,77735.32,34.8,-0.53181,0.00015,30.41519]
[1776971551369,35.51,77735.32,34.8,-0.53181,0.00015,30.41519]
[1776971551440,35.51,77735.32,34.8,-0.53181,0.00015,30.41519]
[1776971551454,35.51,77735.32,34.8,-0.53181,0.00015,30.41519]
[1776971551582,35.51,77724.49,34.8,-0.5334,0.00015,30.39801]
[1776971551968,35.51,77706.17,34.8,-0.53609,0.00015,30.37297]
[1776971552976,35.51,77703.42,34.8,-0.53649,0.00015,30.36909]
[1776971558010,35.51,77702.03,34.8,-0.53669,0.00015,30.36714]
[1776971559747,35.51,77702.03,34.8,-0.53669,0.00015,30.36714]
[1776971565732,35.51,77701.66,34.8,-0.53674,0.00015,30.36664]
[1776971565840,35.51,77701.66,34.8,-0.53674,0.00015,30.36664]
[1776971566677,35.51,77702.12,34.8,-0.53667,0.00015,30.3673]
[1776971570678,35.51,77702.45,34.8,-0.53662,0.00015,30.36777]
[1776971571676,35.51,77701.73,34.8,-0.53673,0.00015,30.36674]
[1776971574388,35.51,77703.15,34.8,-0.53652,0.00015,30.36874]
[1776971579631,35.51,77700.93,34.8,-0.53685,0.00015,30.36557]
[1776971581135,35.51,77702.89,34.8,-0.53656,0.00015,30.36835]
[1776971581584,35.51,77702.89,34.8,-0.53656,0.00015,30.36835]
[1776971581633,35.51,77710.5,34.8,-0.53545,0.00015,30.37902]
[1776971582267,35.51,77710.5,34.8,-0.53545,0.00015,30.37902]
[1776971582311,35.51,77720.07,34.8,-0.53405,0.00015,30.3921]
[1776971583197,35.51,77720.07,34.8,-0.53405,0.00015,30.3921]
[1776971583675,35.51,77720.07,34.8,-0.53405,0.00015,30.3921]
[1776971583770,35.51,77725.06,34.8,-0.53332,0.00015,30.39877]
[1776971586342,35.51,77725.51,34.8,-0.53325,0.00015,30.39937]
[1776971590156,35.51,77726.17,34.8,-0.53316,0.00015,30.40023]
[1776971590829,35.51,77726.17,34.8,-0.53316,0.00015,30.40023]
[1776971591169,35.51,77727.02,34.8,-0.53303,0.00015,30.40135]
[1776971592122,35.51,77729.46,34.8,-0.53268,0.00015,30.40456]
[1776971592472,35.51,77729.46,34.8,-0.53268,0.00015,30.40456]
[1776971592937,35.51,77730.85,34.8,-0.53247,0.00015,30.40637]
[1776971592993,35.51,77730.85,34.8,-0.53247,0.00015,30.40637]
[1776971593076,35.51,77730.85,34.8,-0.53247,0.00015,30.40637]
[1776971594266,35.51,77740.31,34.8,-0.53109,0.00015,30.41852]
[1776971597339,35.51,77742.14,34.8,-0.53082,0.00015,30.42083]
[1776971603309,35.51,77744.18,34.8,-0.53052,0.00015,30.4234]
[1776971603335,35.51,77744.18,34.8,-0.53052,0.00015,30.4234]
[1776971604340,35.51,77734.37,34.8,-0.53196,0.00015,30.41095]
[1776971607306,35.51,77731.14,34.8,-0.53243,0.00015,30.40676]
[1776971607972,35.51,77730.82,34.8,-0.53248,0.00015,30.40635]
[1776971611526,35.51,77730.84,34.8,-0.53248,0.00015,30.40636]
[1776971611624,35.51,77730.84,34.8,-0.53248,0.00015,30.40636]
[1776971611714,35.51,77731.08,34.8,-0.53245,0.00015,30.40366]
[1776971613403,35.5,77736.88,34.8,-0.5316,0.00015,30.41113]
[1776971618438,35.5,77737.23,34.8,-0.53156,0.00015,30.41152]
[1776971623602,35.49,77741.09,34.8,-0.531,0.00015,30.41639]
[1776971623727,35.49,77741.09,34.8,-0.531,0.00015,30.41639]
[1776971623812,35.49,77741.25,34.8,-0.53097,0.00015,30.41659]
[1776971625213,35.49,77737.91,34.8,-0.53146,0.00015,30.41234]
[1776971625488,35.49,77736.86,34.8,-0.53162,0.00015,30.411]
[1776971630523,35.48,77738.01,34.8,-0.53146,0.00015,30.41242]
[1776971632537,35.48,77744.8,34.8,-0.53047,0.00015,30.42097]
[1776971637572,35.48,77748.76,34.8,-0.52989,0.00015,30.42585]
[1776971640593,35.48,77742.94,34.8,-0.53075,0.00015,30.41859]
[1776971642523,35.47,77745.82,34.8,-0.53033,0.00015,30.42219]
[1776971642607,35.47,77742.8,34.8,-0.53077,0.00015,30.4184]
[1776971643615,35.47,77733.72,34.8,-0.5321,0.00015,30.40682]
[1776971648651,35.47,77731.69,34.8,-0.5324,0.00015,30.40417]
[1776971651373,35.47,77732.45,34.8,-0.53229,0.00015,30.40515]
[1776971651672,35.47,77734.86,34.8,-0.53194,0.00015,30.40826]
[1776971656707,35.47,77738.72,34.8,-0.53138,0.00015,30.41319]
[1776971661742,35.46,77740.26,34.8,-0.53116,0.00015,30.41512]
[1776971665777,35.46,77746.53,34.8,-0.53024,0.00015,30.42297]
[1776971669169,35.46,77751.73,34.8,-0.52948,0.00015,30.42935]
[1776971669806,35.46,77754.16,34.8,-0.52913,0.00015,30.4323]
[1776971674841,35.45,77756.97,34.8,-0.52872,0.00015,30.43263]
[1776971679072,35.44,77760.72,34.8,-0.52818,0.00015,30.43707]
[1776971680946,35.44,77765.92,34.8,-0.52742,0.00015,30.44317]
[1776971688940,35.43,77763.68,34.8,-0.52776,0.00015,30.44048]
[1776971690331,35.43,77765.41,34.8,-0.52751,0.00015,30.4425]
[1776971691183,35.43,77767.2,34.8,-0.52725,0.00015,30.44457]
[1776971696181,35.42,77772.56,34.8,-0.52646,0.00015,30.4507]
[1776971696284,35.42,77772.56,34.8,-0.52646,0.00015,30.4507]
[1776971696366,35.42,77772.56,34.8,-0.52646,0.00015,30.4507]
[1776971696601,35.42,77772.56,34.8,-0.52646,0.00015,30.4507]
[1776971696704,35.42,77772.56,34.8,-0.52646,0.00015,30.4507]
[1776971696729,35.42,77772.88,34.8,-0.52642,0.00015,30.45106]
[1776971697120,35.42,77772.88,34.8,-0.52642,0.00015,30.45106]
[1776971697506,35.42,77772.88,34.8,-0.52642,0.00015,30.45106]
[1776971697950,35.42,77744.44,34.8,-0.5306,0.00015,30.41706]
[1776971698671,35.42,77728.34,34.8,-0.53296,0.00015,30.39635]
[1776971702861,35.42,77727.79,34.8,-0.53304,0.00015,30.39562]
[1776971702953,35.42,77733.93,34.8,-0.53214,0.00015,30.40366]
[1776971704054,35.42,77745.69,34.8,-0.53042,0.00015,30.41862]
[1776971709095,35.42,77745.87,34.8,-0.53039,0.00015,30.41881]
[1776971710541,35.42,77745.87,34.8,-0.53039,0.00015,30.41881]
[1776971716148,35.41,77745.57,34.8,-0.53044,0.00015,30.41841]
[1776971717227,35.41,77745.57,34.8,-0.53044,0.00015,30.41841]
[1776971717329,35.41,77747.11,34.8,-0.53022,0.00015,30.42032]
[1776971718162,35.41,77753.41,34.8,-0.52929,0.00015,30.42807]
[1776971720320,35.41,77756.5,34.8,-0.52884,0.00015,30.4318]
[1776971720421,35.41,77755.8,34.8,-0.52894,0.00015,30.43095]
[1776971726218,35.4,77757.75,34.8,-0.52866,0.00015,30.43327]
[1776971727225,35.4,77752.09,34.8,-0.5295,0.00015,30.42641]
[1776971732646,35.4,77751.99,34.8,-0.52952,0.00015,30.42325]
[1776971732861,35.4,77752.13,34.8,-0.5295,0.00015,30.42341]
[1776971738302,35.4,77747.45,34.8,-0.53019,0.00015,30.41761]
[1776971743336,35.39,77754.68,34.8,-0.52913,0.00015,30.42647]
[1776971746132,35.39,77754.53,34.8,-0.52916,0.00015,30.42628]
[1776971746358,35.39,77757.73,34.8,-0.52869,0.00015,30.43013]
[1776971747415,35.39,77757.73,34.8,-0.52869,0.00015,30.43013]
[1776971747422,35.39,77759.35,34.8,-0.52845,0.00015,30.43207]
[1776971748483,35.39,77759.35,34.8,-0.52845,0.00015,30.43207]
[1776971754429,35.38,77751.56,34.8,-0.5296,0.00015,30.4226]
[1776971759454,35.38,77752.4,34.8,-0.52949,0.00015,30.42359]
[1776971762152,35.38,77751.33,34.8,-0.52965,0.00015,30.42227]
[1776971762640,35.38,77751.33,34.8,-0.52965,0.00015,30.42227]
[1776971762872,35.38,77751.33,34.8,-0.52965,0.00015,30.42227]
[1776971762973,35.38,77753.56,34.8,-0.52932,0.00015,30.42499]
[1776971765507,35.37,77752.68,34.8,-0.52945,0.00015,30.42391]
[1776971771539,35.37,77751.98,34.8,-0.52956,0.00015,30.42301]
[1776971773278,35.37,77752.38,34.8,-0.5295,0.00015,30.4235]
[1776971773433,35.37,77752.38,34.8,-0.5295,0.00015,30.4235]
[1776971773570,35.37,77762.92,34.8,-0.52795,0.00015,30.43617]
[1776971774635,35.37,77776.12,34.8,-0.52601,0.00015,30.45138]
[1776971776580,35.36,77778.15,34.8,-0.52571,0.00015,30.45365]
[1776971779026,35.36,77777.69,34.8,-0.52578,0.00015,30.45313]
[1776971788665,35.36,77779.07,34.8,-0.52559,0.00015,30.45464]
[1776971793701,35.36,77778.01,34.8,-0.52575,0.00015,30.45043]
[1776971795590,35.35,77780.77,34.8,-0.52534,0.00015,30.4535]
[1776971795891,35.35,77780.77,34.8,-0.52534,0.00015,30.4535]
[1776971796036,35.35,77780.77,34.8,-0.52534,0.00015,30.4535]
[1776971796565,35.35,77780.77,34.8,-0.52534,0.00015,30.4535]
[1776971796593,35.35,77780.77,34.8,-0.52534,0.00015,30.4535]
[1776971796633,35.35,77780.77,34.8,-0.52534,0.00015,30.4535]
[1776971796721,35.35,77780.77,34.8,-0.52534,0.00015,30.4535]
[1776971795956,35.35,77786.97,34.8,-0.52443,0.00015,30.46028]
[1776971796807,35.35,77786.97,34.8,-0.52443,0.00015,30.46028]
[1776971796898,35.35,77808.19,34.8,-0.52131,0.00015,30.4823]
[1776971797150,35.35,77808.19,34.8,-0.52131,0.00015,30.4823]
[1776971797509,35.35,77808.19,34.8,-0.52131,0.00015,30.4823]
[1776971797974,35.35,77808.19,34.8,-0.52131,0.00015,30.4823]
[1776971798892,35.35,77809.97,34.8,-0.52104,0.00015,30.48407]
[1776971798919,35.35,77820.25,34.8,-0.51953,0.00015,30.49399]
[1776971799952,35.35,77820.25,34.8,-0.51953,0.00015,30.49399]
[1776971799969,35.35,77826.9,34.8,-0.51855,0.00015,30.50017]
[1776971802478,35.35,77831.49,34.8,-0.51788,0.00015,30.50433]
[1776971802830,35.35,77834.23,34.8,-0.51747,0.00015,30.50677]
[1776971803304,35.35,77834.23,34.8,-0.51747,0.00015,30.50677]
[1776971803837,35.35,77833.87,34.8,-0.51753,0.00015,30.50645]
[1776971805532,35.35,77833.9,34.8,-0.51752,0.00015,30.50647]
[1776971806986,35.35,77834.17,34.8,-0.51748,0.00015,30.50671]
[1776971807087,35.35,77834.14,34.8,-0.51749,0.00015,30.50668]
[1776971809128,35.35,77834.38,34.8,-0.51746,0.00015,30.50689]
[1776971809397,35.35,77834.38,34.8,-0.51746,0.00015,30.50689]
[1776971809696,35.35,77834.38,34.8,-0.51746,0.00015,30.50689]
[1776971812901,35.34,77843.01,34.8,-0.51619,0.00015,30.51437]
[1776971815185,35.34,77847.54,34.8,-0.51552,0.00015,30.51817]
[1776971815451,35.34,77847.54,34.8,-0.51552,0.00015,30.51817]
[1776971816038,35.34,77847.54,34.8,-0.51552,0.00015,30.51817]
[1776971817445,35.34,77852.86,34.8,-0.51474,0.00015,30.52253]
[1776971817469,35.34,77852.86,34.8,-0.51474,0.00015,30.52253]
[1776971817668,35.34,77852.86,34.8,-0.51474,0.00015,30.52253]
[1776971818472,35.34,77854.36,34.8,-0.51452,0.00015,30.52374]
[1776971818926,35.34,77854.36,34.8,-0.51452,0.00015,30.52374]
[1776971819950,35.34,77857.33,34.8,-0.51408,0.00015,30.5261]
[1776971821826,35.34,77852.31,34.8,-0.51482,0.00015,30.52208]
[1776971823544,35.34,77856.05,34.8,-0.51427,0.00015,30.52508]
[1776971823945,35.34,77856.05,34.8,-0.51427,0.00015,30.52508]
[1776971827979,35.34,77854.89,34.8,-0.51444,0.00015,30.52415]
[1776971829349,35.34,77862.27,34.8,-0.51336,0.00015,30.52995]
[1776971830180,35.34,77858.57,34.8,-0.5139,0.00015,30.52707]
[1776971830269,35.34,77858.57,34.8,-0.5139,0.00015,30.52707]
[1776971830519,35.34,77858.57,34.8,-0.5139,0.00015,30.52707]
[1776971830875,35.34,77858.57,34.8,-0.5139,0.00015,30.52707]
[1776971831648,35.34,77860.06,34.8,-0.51368,0.00015,30.52824]
[1776971837076,35.33,77852.89,34.8,-0.51474,0.00015,30.52254]
[1776971838721,35.33,77853.26,34.8,-0.51469,0.00015,30.52284]
[1776971838727,35.33,77853.26,34.8,-0.51469,0.00015,30.52284]
[1776971839253,35.33,77855.22,34.8,-0.5144,0.00015,30.52441]
[1776971839331,35.33,77855.22,34.8,-0.5144,0.00015,30.52441]
[1776971845109,35.33,77856.42,34.8,-0.51422,0.00015,30.52536]
[1776971845274,35.33,77854.15,34.8,-0.51456,0.00015,30.52355]
[1776971846139,35.33,77842.27,34.8,-0.51631,0.00015,30.5137]
[1776971847146,35.33,77835.86,34.8,-0.51725,0.00015,30.50815]
[1776971847371,35.33,77835.86,34.8,-0.51725,0.00015,30.50815]
[1776971848283,35.33,77835.86,34.8,-0.51725,0.00015,30.50815]
[1776971848523,35.33,77835.86,34.8,-0.51725,0.00015,30.50815]
[1776971848823,35.33,77835.86,34.8,-0.51725,0.00015,30.50815]
[1776971849067,35.33,77835.86,34.8,-0.51725,0.00015,30.50815]
[1776971849166,35.33,77838.24,34.8,-0.5169,0.00015,30.51023]
[1776971849627,35.33,77852.88,34.8,-0.51474,0.00015,30.52252]
[1776971850491,35.33,77859.79,34.8,-0.51373,0.00015,30.52801]
[1776971851888,35.33,77859.79,34.8,-0.51373,0.00015,30.52801]
[1776971852286,35.33,77861.76,34.8,-0.51344,0.00015,30.52653]
[1776971855283,35.33,77859.86,34.8,-0.51372,0.00015,30.52505]
[1776971856479,35.33,77860.32,34.8,-0.51365,0.00015,30.52541]
[1776971856612,35.33,77860.32,34.8,-0.51365,0.00015,30.52541]
[1776971856843,35.33,77860.32,34.8,-0.51365,0.00015,30.52541]
[1776971856891,35.33,77863.36,34.8,-0.5132,0.00015,30.52776]
[1776971857474,35.33,77863.36,34.8,-0.5132,0.00015,30.52776]
[1776971857850,35.33,77863.36,34.8,-0.5132,0.00015,30.52776]
[1776971857950,35.33,77875.61,34.8,-0.5114,0.00015,30.53682]
[1776971858796,35.33,77875.61,34.8,-0.5114,0.00015,30.53682]
[1776971858893,35.33,77892.64,34.8,-0.50889,0.00015,30.54839]
[1776971859239,35.33,77900.99,34.8,-0.50766,0.00015,30.55362]
[1776971861580,35.33,77906.3,34.8,-0.50688,0.00015,30.55679]
[1776971861620,35.33,77907.29,34.8,-0.50673,0.00015,30.55737]
[1776971863267,35.33,77898.6,34.8,-0.50801,0.00015,30.55215]
[1776971864648,35.33,77898.6,34.8,-0.50801,0.00015,30.55215]
[1776971864747,35.32,77894.54,34.8,-0.50861,0.00015,30.5496]
[1776971866926,35.32,77889.74,34.8,-0.50932,0.00015,30.5465]
[1776971868695,35.32,77891.71,34.8,-0.50903,0.00015,30.54778]
[1776971868720,35.32,77891.71,34.8,-0.50903,0.00015,30.54778]
[1776971868984,35.32,77891.71,34.8,-0.50903,0.00015,30.54778]
[1776971869010,35.32,77895.07,34.8,-0.50853,0.00015,30.54994]
[1776971869309,35.32,77903.23,34.8,-0.50733,0.00015,30.55497]
[1776971874344,35.32,77905.34,34.8,-0.50702,0.00015,30.55623]
[1776971875261,35.32,77905.34,34.8,-0.50702,0.00015,30.55623]
[1776971876900,35.32,77905.07,34.8,-0.50706,0.00015,30.55607]
[1776971879210,35.32,77906.67,34.8,-0.50682,0.00015,30.55701]
[1776971879267,35.32,77906.67,34.8,-0.50682,0.00015,30.55701]
[1776971880362,35.32,77902.71,34.8,-0.50741,0.00015,30.55466]
[1776971880390,35.32,77897.85,34.8,-0.50812,0.00015,30.55168]
[1776971885040,35.32,77896.26,34.8,-0.50836,0.00015,30.55069]
[1776971885129,35.32,77895.14,34.8,-0.50852,0.00015,30.54998]
[1776971886047,35.32,77895.14,34.8,-0.50852,0.00015,30.54998]
[1776971886144,35.32,77895.14,34.8,-0.50852,0.00015,30.54998]
[1776971889956,35.32,77902.22,34.8,-0.50748,0.00015,30.55436]
[1776971890078,35.32,77902.22,34.8,-0.50748,0.00015,30.55436]
[1776971890158,35.32,77901.96,34.8,-0.50752,0.00015,30.55421]
[1776971895494,35.33,77898.8,34.8,-0.50798,0.00015,30.55228]
[1776971900529,35.33,77895.71,34.8,-0.50844,0.00015,30.55035]
[1776971903418,35.33,77892.69,34.8,-0.50888,0.00015,30.54842]
[1776971903550,35.33,77887.7,34.8,-0.50962,0.00015,30.54516]
[1776971908585,35.32,77887.19,34.8,-0.50969,0.00015,30.54482]
[1776971909886,35.32,77887.19,34.8,-0.50969,0.00015,30.54482]
[1776971909986,35.32,77887.75,34.8,-0.50961,0.00015,30.54519]
[1776971912613,35.32,77894.21,34.8,-0.50866,0.00015,30.54638]
[1776971917647,35.32,77896.98,34.8,-0.50825,0.00015,30.54813]
[1776971922683,35.32,77890.96,34.8,-0.50914,0.00015,30.54429]
[1776971927718,35.32,77889.57,34.8,-0.50934,0.00015,30.54338]
[1776971930124,35.33,77891.04,34.8,-0.50913,0.00015,30.54434]
[1776971930134,35.33,77891.77,34.8,-0.50902,0.00015,30.54482]
[1776971930742,35.33,77877.79,34.8,-0.51108,0.00015,30.53536]
[1776971932756,35.32,77870.7,34.8,-0.51213,0.00015,30.53024]
[1776971933420,35.32,77870.7,34.8,-0.51213,0.00015,30.53024]
[1776971935903,35.32,77868.38,34.8,-0.51247,0.00015,30.52852]
[1776971938999,35.32,77865.75,34.8,-0.51286,0.00015,30.52655]
[1776971939806,35.32,77859.33,34.8,-0.51381,0.00015,30.52161]
[1776971941820,35.32,77850.81,34.8,-0.51507,0.00015,30.51479]
[1776971943232,35.32,77850.81,34.8,-0.51507,0.00015,30.51479]
[1776971952897,35.31,77850.93,34.8,-0.51505,0.00015,30.51486]
[1776971957932,35.31,77850.85,34.8,-0.51507,0.00015,30.51479]
[1776971962967,35.3,77849.79,34.8,-0.51523,0.00015,30.51391]
[1776971965214,35.3,77850.1,34.8,-0.51518,0.00015,30.51416]
[1776971965988,35.3,77859.11,34.8,-0.51386,0.00015,30.5214]
[1776971966693,35.3,77859.11,34.8,-0.51386,0.00015,30.5214]
[1776971969741,35.3,77866.56,34.8,-0.51276,0.00015,30.52712]
[1776971970964,35.3,77864.18,34.8,-0.51311,0.00015,30.52532]
[1776971971050,35.3,77864.18,34.8,-0.51311,0.00015,30.52532]
[1776971971538,35.3,77861.0,34.8,-0.51358,0.00015,30.51986]
[1776971976058,35.3,77853.34,34.8,-0.51471,0.00015,30.51378]
[1776971981093,35.29,77851.53,34.8,-0.51498,0.00015,30.51231]
[1776971986145,35.29,77853.55,34.8,-0.51469,0.00015,30.51394]
[1776971988901,35.29,77853.98,34.8,-0.51462,0.00015,30.51428]
[1776971989452,35.29,77856.53,34.8,-0.51425,0.00015,30.51632]
[1776971989503,35.29,77856.53,34.8,-0.51425,0.00015,30.51632]
[1776971994362,35.29,77863.84,34.8,-0.51317,0.00015,30.52203]
[1776971994377,35.29,77863.84,34.8,-0.51317,0.00015,30.52203]
[1776971997424,35.29,77854.99,34.8,-0.51448,0.00015,30.51509]
[1776971998741,35.29,77853.72,34.8,-0.51466,0.00015,30.51407]
[1776972001203,35.28,77853.09,34.8,-0.51476,0.00015,30.51355]
[1776972001312,35.28,77859.54,34.8,-0.51381,0.00015,30.51869]
[1776972002230,35.28,77859.54,34.8,-0.51381,0.00015,30.51869]
[1776972004368,35.28,77863.46,34.8,-0.51323,0.00015,30.52173]
[1776972006127,35.28,77863.46,34.8,-0.51323,0.00015,30.52173]
[1776972006785,35.28,77859.75,34.8,-0.51378,0.00015,30.51885]
[1776972007235,35.28,77852.79,34.8,-0.51481,0.00015,30.5133]
[1776972007524,35.28,77852.79,34.8,-0.51481,0.00015,30.5133]
[1776972008872,35.28,77850.28,34.8,-0.51518,0.00015,30.51125]
[1776972011411,35.28,77842.8,34.8,-0.51628,0.00015,30.50498]
[1776972011550,35.28,77842.8,34.8,-0.51628,0.00015,30.50498]
[1776972012468,35.28,77845.44,34.8,-0.51589,0.00015,30.50722]
[1776972017846,35.28,77843.45,34.8,-0.51619,0.00015,30.50553]
[1776972023467,35.27,77846.84,34.8,-0.51569,0.00015,30.50838]
[1776972026201,35.27,77857.37,34.8,-0.51414,0.00015,30.51695]
[1776972027583,35.27,77862.94,34.8,-0.51332,0.00015,30.5213]
[1776972027637,35.27,77862.94,34.8,-0.51332,0.00015,30.5213]
[1776972030439,35.27,77866.91,34.8,-0.51273,0.00015,30.52432]
[1776972035238,35.27,77866.2,34.8,-0.51284,0.00015,30.52077]
[1776972038643,35.27,77866.34,34.8,-0.51282,0.00015,30.52088]
[1776972040177,35.27,77862.49,34.8,-0.51339,0.00015,30.51794]
[1776972040316,35.27,77862.49,34.8,-0.51339,0.00015,30.51794]
[1776972041082,35.27,77857.85,34.8,-0.51407,0.00015,30.51431]
[1776972047384,35.27,77865.97,34.8,-0.51287,0.00015,30.5206]
[1776972051635,35.27,77869.66,34.8,-0.51233,0.00015,30.52336]
[1776972053556,35.27,77866.98,34.8,-0.51272,0.00015,30.52136]
[1776972053676,35.27,77866.98,34.8,-0.51272,0.00015,30.52136]
[1776972053725,35.27,77873.45,34.8,-0.51177,0.00015,30.52614]
[1776972055782,35.27,77876.34,34.8,-0.51134,0.00015,30.52822]
[1776972056356,35.27,77876.34,34.8,-0.51134,0.00015,30.52822]
[1776972057715,35.27,77884.96,34.8,-0.51007,0.00015,30.53422]
[1776972060736,35.27,77891.35,34.8,-0.50912,0.00015,30.53846]
[1776972063693,35.27,77890.79,34.8,-0.50921,0.00015,30.53809]
[1776972063758,35.27,77892.52,34.8,-0.50895,0.00015,30.53922]
[1776972064656,35.27,77892.52,34.8,-0.50895,0.00015,30.53922]
[1776972064765,35.27,77898.12,34.8,-0.50812,0.00015,30.54277]
[1776972069806,35.27,77898.42,34.8,-0.50808,0.00015,30.54296]
[1776972074587,35.27,77898.01,34.8,-0.50814,0.00015,30.5427]
[1776972074830,35.27,77898.01,34.8,-0.50814,0.00015,30.5427]
[1776972075264,35.27,77898.01,34.8,-0.50814,0.00015,30.5427]
[1776972079418,35.27,77901.32,34.8,-0.50765,0.00015,30.54474]
[1776972079895,35.27,77902.09,34.8,-0.50754,0.00015,30.54521]
[1776972079958,35.27,77910.45,34.8,-0.5063,0.00015,30.55013]
[1776972081964,35.27,77912.46,34.8,-0.506,0.00015,30.55127]
[1776972087938,35.27,77913.06,34.8,-0.50592,0.00015,30.5516]
[1776972092973,35.27,77907.49,34.8,-0.50674,0.00015,30.54541]
[1776972093472,35.27,77907.49,34.8,-0.50674,0.00015,30.54541]
[1776972093542,35.27,77907.49,34.8,-0.50674,0.00015,30.54541]
[1776972094670,35.27,77904.99,34.8,-0.50711,0.00015,30.54394]
[1776972100022,35.27,77902.41,34.8,-0.50749,0.00015,30.54239]
[1776972106064,35.27,77903.34,34.8,-0.50735,0.00015,30.54295]
[1776972106825,35.27,77903.34,34.8,-0.50735,0.00015,30.54295]
[1776972107006,35.27,77903.34,34.8,-0.50735,0.00015,30.54295]
[1776972107071,35.27,77896.02,34.8,-0.50843,0.00015,30.53845]
[1776972108289,35.27,77887.8,34.8,-0.50965,0.00015,30.53312]
[1776972113523,35.27,77884.72,34.8,-0.5101,0.00015,30.53105]
[1776972118933,35.26,77878.57,34.8,-0.51102,0.00015,30.52678]
[1776972119155,35.26,77871.05,34.8,-0.51213,0.00015,30.52136]
[1776972120162,35.26,77861.62,34.8,-0.51352,0.00015,30.51424]
[1776972121010,35.26,77861.62,34.8,-0.51352,0.00015,30.51424]
[1776972121289,35.26,77861.62,34.8,-0.51352,0.00015,30.51424]
[1776972121296,35.26,77855.61,34.8,-0.51441,0.00015,30.5095]
[1776972121568,35.26,77855.61,34.8,-0.51441,0.00015,30.5095]
[1776972122037,35.26,77855.61,34.8,-0.51441,0.00015,30.5095]
[1776972122181,35.26,77841.93,34.8,-0.51644,0.00015,30.49815]
[1776972123187,35.26,77848.67,34.8,-0.51544,0.00015,30.50384]
[1776972126208,35.25,77854.66,34.8,-0.51456,0.00015,30.50873]
[1776972131243,35.25,77853.52,34.8,-0.51473,0.00015,30.5078]
[1776972132975,35.25,77855.62,34.8,-0.51442,0.00015,30.50949]
[1776972134028,35.25,77856.89,34.8,-0.51423,0.00015,30.51051]
[1776972135808,35.25,77864.91,34.8,-0.51304,0.00015,30.51675]
[1776972137816,35.25,77868.9,34.8,-0.51246,0.00015,30.51976]
[1776972137944,35.25,77868.9,34.8,-0.51246,0.00015,30.51976]
[1776972142885,35.25,77866.14,34.8,-0.51286,0.00015,30.51768]
[1776972148365,35.25,77874.64,34.8,-0.51161,0.00015,30.52397]
[1776972153400,35.25,77873.22,34.8,-0.51182,0.00015,30.51993]
[1776972158434,35.25,77875.09,34.8,-0.51154,0.00015,30.52128]
[1776972162013,35.26,77874.48,34.8,-0.51163,0.00015,30.52085]
[1776972163025,35.26,77874.97,34.8,-0.51156,0.00015,30.5212]
[1776972168505,35.26,77876.82,34.8,-0.51128,0.00015,30.52253]
[1776972169448,35.26,77876.82,34.8,-0.51128,0.00015,30.52253]
[1776972169494,35.26,77876.82,34.8,-0.51128,0.00015,30.52253]
[1776972171529,35.26,77868.2,34.8,-0.51255,0.00015,30.51624]
[1776972175448,35.26,77866.85,34.8,-0.51275,0.00015,30.51522]
[1776972175968,35.26,77866.51,34.8,-0.5128,0.00015,30.51497]
[1776972176564,35.26,77857.13,34.8,-0.51419,0.00015,30.5077]
[1776972181599,35.26,77854.03,34.8,-0.51465,0.00015,30.50521]
[1776972186633,35.25,77854.75,34.8,-0.51455,0.00015,30.50579]
[1776972189159,35.25,77854.27,34.8,-0.51462,0.00015,30.5054]
[1776972190503,35.25,77854.62,34.8,-0.51457,0.00015,30.50568]
[1776972199725,35.24,77855.73,34.8,-0.51441,0.00015,30.50655]
[1776972203020,35.24,77854.84,34.8,-0.51454,0.00015,30.50584]
[1776972203254,35.24,77854.84,34.8,-0.51454,0.00015,30.50584]
[1776972203377,35.24,77854.84,34.8,-0.51454,0.00015,30.50584]
[1776972203411,35.24,77854.84,34.8,-0.51454,0.00015,30.50584]
[1776972203459,35.24,77848.73,34.8,-0.51545,0.00015,30.50084]
[1776972203753,35.24,77835.91,34.8,-0.51734,0.00015,30.48986]
[1776972205582,35.24,77831.14,34.8,-0.51805,0.00015,30.4856]
[1776972206419,35.24,77826.5,34.8,-0.51873,0.00015,30.48136]
[1776972208788,35.24,77818.91,34.8,-0.51985,0.00015,30.47424]
[1776972213823,35.24,77819.51,34.8,-0.51977,0.00015,30.47179]
[1776972218503,35.24,77819.6,34.8,-0.51976,0.00015,30.47186]
[1776972218541,35.24,77825.61,34.8,-0.51887,0.00015,30.4775]
[1776972219359,35.24,77825.61,34.8,-0.51887,0.00015,30.4775]
[1776972219460,35.24,77831.36,34.8,-0.51802,0.00015,30.48276]
[1776972221879,35.24,77838.85,34.8,-0.51692,0.00015,30.48941]
[1776972222786,35.24,77838.85,34.8,-0.51692,0.00015,30.48941]
[1776972227921,35.23,77844.76,34.8,-0.51604,0.00015,30.49448]
[1776972232955,35.23,77847.28,34.8,-0.51567,0.00015,30.4966]
[1776972237991,35.23,77846.91,34.8,-0.51573,0.00015,30.49628]
[1776972243027,35.23,77846.94,34.8,-0.51573,0.00015,30.4963]
[1776972246479,35.23,77849.17,34.8,-0.5154,0.00015,30.49816]
[1776972246665,35.23,77849.17,34.8,-0.5154,0.00015,30.49816]
[1776972247205,35.23,77849.17,34.8,-0.5154,0.00015,30.49816]
[1776972247246,35.23,77857.6,34.8,-0.51415,0.00015,30.50499]
[1776972247714,35.23,77857.6,34.8,-0.51415,0.00015,30.50499]
[1776972248062,35.23,77867.65,34.8,-0.51266,0.00015,30.51275]
[1776972249510,35.23,77867.65,34.8,-0.51266,0.00015,30.51275]
[1776972251155,35.23,77875.28,34.8,-0.51154,0.00015,30.51836]
[1776972252143,35.23,77880.52,34.8,-0.51076,0.00015,30.52207]
[1776972252445,35.23,77880.52,34.8,-0.51076,0.00015,30.52207]
[1776972254104,35.23,77872.8,34.8,-0.5119,0.00015,30.51657]
[1776972257089,35.23,77873.78,34.8,-0.51176,0.00015,30.51728]
[1776972257094,35.23,77873.78,34.8,-0.51176,0.00015,30.51728]
[1776972258132,35.23,77867.86,34.8,-0.51263,0.00015,30.51292]
[1776972259250,35.23,77867.86,34.8,-0.51263,0.00015,30.51292]
[1776972260318,35.23,77867.42,34.8,-0.5127,0.00015,30.51259]
[1776972261375,35.23,77866.85,34.8,-0.51278,0.00015,30.51216]
[1776972267195,35.23,77867.27,34.8,-0.51272,0.00015,30.51247]
[1776972272230,35.23,77867.4,34.8,-0.5127,0.00015,30.50956]
[1776972275895,35.23,77867.59,34.8,-0.51267,0.00015,30.5097]
[1776972276009,35.23,77867.59,34.8,-0.51267,0.00015,30.5097]
[1776972276269,35.23,77867.59,34.8,-0.51267,0.00015,30.5097]
[1776972276346,35.23,77867.59,34.8,-0.51267,0.00015,30.5097]
[1776972276575,35.23,77867.59,34.8,-0.51267,0.00015,30.5097]
[1776972276928,35.23,77863.64,34.8,-0.51326,0.00015,30.5067]
[1776972277265,35.23,77845.74,34.8,-0.5159,0.00015,30.49229]
[1776972278617,35.23,77838.22,34.8,-0.51702,0.00015,30.48583]
[1776972280458,35.23,77839.0,34.8,-0.5169,0.00015,30.48651]
[1776972280559,35.23,77837.85,34.8,-0.51707,0.00015,30.4855]
[1776972284581,35.23,77837.37,34.8,-0.51714,0.00015,30.48508]
[1776972294530,35.23,77836.05,34.8,-0.51734,0.00015,30.48391]
[1776972301435,35.23,77831.06,34.8,-0.51808,0.00015,30.47944]
[1776972306470,35.22,77834.32,34.8,-0.5176,0.00015,30.48237]
[1776972307934,35.22,77834.45,34.8,-0.51758,0.00015,30.48248]
[1776972313519,35.22,77840.27,34.8,-0.51672,0.00015,30.48759]
[1776972317197,35.22,77840.31,34.8,-0.51671,0.00015,30.48762]
[1776972317548,35.22,77849.72,34.8,-0.51532,0.00015,30.49559]
[1776972319562,35.22,77855.79,34.8,-0.51443,0.00015,30.50052]
[1776972319891,35.22,77855.79,34.8,-0.51443,0.00015,30.50052]
[1776972326613,35.22,77856.17,34.8,-0.51437,0.00015,30.50082]
[1776972331648,35.22,77856.66,34.8,-0.5143,0.00015,30.4982]
[1776972336684,35.22,77856.94,34.8,-0.51426,0.00015,30.49842]
[1776972341719,35.22,77848.1,34.8,-0.51557,0.00015,30.49122]
[1776972346753,35.22,77846.75,34.8,-0.51577,0.00015,30.49008]
[1776972351451,35.21,77848.38,34.8,-0.51553,0.00015,30.49144]
[1776972351905,35.21,77849.06,34.8,-0.51543,0.00015,30.49201]
[1776972353317,35.21,77852.96,34.8,-0.51485,0.00015,30.49521]
[1776972353418,35.21,77861.26,34.8,-0.51362,0.00015,30.50182]
[1776972357404,35.22,77865.22,34.8,-0.51304,0.00015,30.50487]
[1776972359328,35.22,77867.96,34.8,-0.51263,0.00015,30.50694]
[1776972359430,35.22,77869.03,34.8,-0.51247,0.00015,30.50775]
[1776972360687,35.22,77869.03,34.8,-0.51247,0.00015,30.50775]
[1776972360089,35.22,77875.09,34.8,-0.51157,0.00015,30.51219]
[1776972362700,35.22,77880.78,34.8,-0.51073,0.00015,30.51622]
[1776972362711,35.22,77885.13,34.8,-0.51009,0.00015,30.51921]
[1776972363033,35.22,77885.13,34.8,-0.51009,0.00015,30.51921]
[1776972363948,35.22,77889.31,34.8,-0.50947,0.00015,30.52201]
[1776972369013,35.21,77896.39,34.8,-0.50843,0.00015,30.52657]
[1776972371787,35.2,77896.23,34.8,-0.50845,0.00015,30.52647]
[1776972372347,35.2,77896.23,34.8,-0.50845,0.00015,30.52647]
[1776972377041,35.2,77905.57,34.8,-0.50707,0.00015,30.53218]
[1776972378838,35.2,77901.89,34.8,-0.50762,0.00015,30.52997]
[1776972379094,35.2,77901.89,34.8,-0.50762,0.00015,30.52997]
[1776972379113,35.2,77897.38,34.8,-0.50829,0.00015,30.52719]
[1776972380099,35.2,77888.55,34.8,-0.50959,0.00015,30.52148]
[1776972382363,35.2,77885.92,34.8,-0.50999,0.00015,30.51972]
[1776972385134,35.19,77877.48,34.8,-0.51124,0.00015,30.51386]
[1776972387584,35.19,77877.64,34.8,-0.51122,0.00015,30.51397]
[1776972387623,35.19,77879.06,34.8,-0.51101,0.00015,30.51497]
[1776972391175,35.18,77885.22,34.8,-0.5101,0.00015,30.51621]
[1776972396211,35.17,77881.89,34.8,-0.5106,0.00015,30.51392]
[1776972401246,35.17,77880.53,34.8,-0.51081,0.00015,30.51296]
[1776972404267,35.16,77886.64,34.8,-0.5099,0.00015,30.51715]
[1776972408295,35.16,77892.73,34.8,-0.50901,0.00015,30.52116]
[1776972410104,35.16,77897.61,34.8,-0.50828,0.00015,30.52427]
[1776972411816,35.16,77899.39,34.8,-0.50802,0.00015,30.52539]
[1776972417358,35.16,77901.34,34.8,-0.50773,0.00015,30.52659]
[1776972422393,35.17,77901.28,34.8,-0.50773,0.00015,30.52656]
[1776972424486,35.17,77899.26,34.8,-0.50803,0.00015,30.52532]
[1776972424569,35.17,77899.26,34.8,-0.50803,0.00015,30.52532]
[1776972425413,35.17,77887.05,34.8,-0.50984,0.00015,30.51743]
[1776972426234,35.17,77887.05,34.8,-0.50984,0.00015,30.51743]
[1776972426521,35.17,77887.05,34.8,-0.50984,0.00015,30.51743]
[1776972426650,35.17,77878.9,34.8,-0.51105,0.00015,30.51181]
[1776972429220,35.16,77873.36,34.8,-0.51187,0.00015,30.50784]
[1776972432693,35.16,77884.26,34.8,-0.51026,0.00015,30.51553]
[1776972438505,35.17,77888.14,34.8,-0.50968,0.00015,30.51816]
[1776972442106,35.17,77890.63,34.8,-0.50931,0.00015,30.51981]
[1776972442121,35.17,77890.63,34.8,-0.50931,0.00015,30.51981]
[1776972442131,35.17,77890.63,34.8,-0.50931,0.00015,30.51981]
[1776972442533,35.17,77898.02,34.8,-0.50821,0.00015,30.52455]
[1776972447227,35.17,77902.04,34.8,-0.50762,0.00015,30.52703]
[1776972447568,35.17,77898.06,34.8,-0.50821,0.00015,30.52457]
[1776972449406,35.17,77896.1,34.8,-0.5085,0.00015,30.52334]
[1776972449588,35.17,77881.17,34.8,-0.51071,0.00015,30.51342]
[1776972450418,35.17,77881.17,34.8,-0.51071,0.00015,30.51342]
[1776972450779,35.17,77870.1,34.8,-0.51235,0.00015,30.50545]
[1776972456638,35.17,77868.29,34.8,-0.51262,0.00015,30.50107]
[1776972458786,35.17,77868.73,34.8,-0.51256,0.00015,30.5014]
[1776972459462,35.16,77867.32,34.8,-0.51277,0.00015,30.50034]
[1776972459659,35.16,77857.4,34.8,-0.51424,0.00015,30.49265]
[1776972461273,35.16,77853.24,34.8,-0.51486,0.00015,30.4893]
[1776972462011,35.16,77853.43,34.8,-0.51483,0.00015,30.48945]
[1776972462312,35.16,77853.43,34.8,-0.51483,0.00015,30.48945]
[1776972462315,35.16,77853.43,34.8,-0.51483,0.00015,30.48945]
[1776972463770,35.16,77858.02,34.8,-0.51415,0.00015,30.49314]
[1776972463803,35.16,77858.02,34.8,-0.51415,0.00015,30.49314]
[1776972464045,35.16,77858.9,34.8,-0.51402,0.00015,30.49383]
[1776972465148,35.16,77858.15,34.8,-0.51413,0.00015,30.49324]
[1776972465156,35.16,77858.15,34.8,-0.51413,0.00015,30.49324]
[1776972465390,35.16,77858.15,34.8,-0.51413,0.00015,30.49324]
[1776972465636,35.16,77858.15,34.8,-0.51413,0.00015,30.49324]
[1776972465702,35.16,77848.22,34.8,-0.5156,0.00015,30.48516]
[1776972466709,35.16,77841.68,34.8,-0.51657,0.00015,30.4796]
[1776972471744,35.16,77842.38,34.8,-0.51647,0.00015,30.4802]
[1776972472930,35.16,77841.42,34.8,-0.51661,0.00015,30.47937]
[1776972478793,35.16,77841.36,34.8,-0.51662,0.00015,30.47932]
[1776972480806,35.16,77847.75,34.8,-0.51567,0.00015,30.48476]
[1776972482493,35.16,77848.43,34.8,-0.51557,0.00015,30.48532]
[1776972487189,35.16,77853.14,34.8,-0.51488,0.00015,30.4892]
[1776972487359,35.16,77853.14,34.8,-0.51488,0.00015,30.4892]
[1776972488221,35.16,77854.72,34.8,-0.51464,0.00015,30.49048]
[1776972489184,35.16,77865.81,34.8,-0.513,0.00015,30.49918]
[1776972490954,35.16,77868.76,34.8,-0.51256,0.00015,30.50141]
[1776972491811,35.16,77873.82,34.8,-0.51181,0.00015,30.50515]
[1776972491918,35.16,77873.82,34.8,-0.51181,0.00015,30.50515]
[1776972492896,35.16,77884.18,34.8,-0.51027,0.00015,30.51246]
[1776972497931,35.16,77887.48,34.8,-0.50978,0.00015,30.51469]
[1776972499318,35.16,77887.48,34.8,-0.50978,0.00015,30.51469]
[1776972504980,35.15,77891.37,34.8,-0.50921,0.00015,30.51726]
[1776972510015,35.15,77890.6,34.8,-0.50933,0.00015,30.51675]
[1776972515049,35.14,77893.2,34.8,-0.50895,0.00015,30.51542]
[1776972518546,35.14,77895.58,34.8,-0.5086,0.00015,30.51695]
[1776972518721,35.14,77895.58,34.8,-0.5086,0.00015,30.51695]
[1776972518729,35.14,77895.58,34.8,-0.5086,0.00015,30.51695]
[1776972518766,35.13,77895.79,34.8,-0.50857,0.00015,30.51708]
[1776972519078,35.13,77901.94,34.8,-0.50766,0.00015,30.52091]
[1776972522896,35.13,77906.83,34.8,-0.50693,0.00015,30.52384]
[1776972523615,35.13,77906.83,34.8,-0.50693,0.00015,30.52384]
[1776972525122,35.13,77899.7,34.8,-0.50799,0.00015,30.51953]
[1776972530437,35.13,77899.5,34.8,-0.50802,0.00015,30.5194]
[1776972535072,35.13,77897.73,34.8,-0.50829,0.00015,30.5183]
[1776972535191,35.13,77896.16,34.8,-0.50852,0.00015,30.5173]
[1776972537205,35.12,77888.84,34.8,-0.50961,0.00015,30.51255]
[1776972542242,35.12,77895.41,34.8,-0.50863,0.00015,30.51682]
[1776972547287,35.12,77896.09,34.8,-0.50854,0.00015,30.51725]
[1776972548399,35.12,77896.09,34.8,-0.50854,0.00015,30.51725]
[1776972548499,35.12,77896.09,34.8,-0.50854,0.00015,30.51725]
[1776972548533,35.12,77896.14,34.8,-0.50853,0.00015,30.51729]
[1776972552302,35.12,77900.34,34.8,-0.5079,0.00015,30.51992]
[1776972553442,35.12,77899.79,34.8,-0.50798,0.00015,30.51958]
[1776972553520,35.12,77899.68,34.8,-0.508,0.00015,30.51951]
[1776972556452,35.12,77895.52,34.8,-0.50862,0.00015,30.51689]
[1776972556523,35.12,77896.74,34.8,-0.50844,0.00015,30.51767]
[1776972557683,35.12,77896.74,34.8,-0.50844,0.00015,30.51767]
[1776972557785,35.12,77898.48,34.8,-0.50818,0.00015,30.51876]
[1776972563399,35.13,77901.52,34.8,-0.50772,0.00015,30.52065]
[1776972568433,35.13,77901.24,34.8,-0.50776,0.00015,30.52048]
[1776972573864,35.14,77901.89,34.8,-0.50767,0.00015,30.51787]
[1776972574603,35.14,77902.17,34.8,-0.50762,0.00015,30.51804]
[1776972574636,35.14,77902.17,34.8,-0.50762,0.00015,30.51804]
[1776972574705,35.14,77904.03,34.8,-0.50735,0.00015,30.51916]
[1776972580518,35.14,77905.36,34.8,-0.50715,0.00015,30.51996]
[1776972585854,35.14,77905.69,34.8,-0.5071,0.00015,30.52016]
[1776972587852,35.15,77900.56,34.8,-0.50786,0.00015,30.51706]
[1776972587953,35.15,77901.64,34.8,-0.5077,0.00015,30.51772]
[1776972593609,35.15,77901.06,34.8,-0.50778,0.00015,30.51737]
[1776972594637,35.15,77901.06,34.8,-0.50778,0.00015,30.51737]
[1776972595322,35.15,77901.0,34.8,-0.50779,0.00015,30.51734]
[1776972595623,35.15,77890.19,34.8,-0.50939,0.00015,30.51046]
[1776972596630,35.15,77882.79,34.8,-0.51049,0.00015,30.50547]
[1776972601649,35.15,77883.06,34.8,-0.51045,0.00015,30.50566]
[1776972602672,35.15,77868.58,34.8,-0.5126,0.00015,30.49524]
[1776972607708,35.15,77870.4,34.8,-0.51233,0.00015,30.4966]
[1776972609722,35.15,77863.49,34.8,-0.51335,0.00015,30.49137]
[1776972614757,35.15,77862.53,34.8,-0.51349,0.00015,30.49063]
[1776972620799,35.15,77863.19,34.8,-0.5134,0.00015,30.49113]
[1776972622216,35.15,77864.07,34.8,-0.51327,0.00015,30.49181]
[1776972622623,35.15,77864.07,34.8,-0.51327,0.00015,30.49181]
[1776972622813,35.15,77871.15,34.8,-0.51222,0.00015,30.49715]
[1776972623819,35.15,77878.17,34.8,-0.51118,0.00015,30.50223]
[1776972625833,35.15,77886.29,34.8,-0.50997,0.00015,30.50785]
[1776972626914,35.15,77886.29,34.8,-0.50997,0.00015,30.50785]
[1776972626997,35.15,77892.46,34.8,-0.50906,0.00015,30.51194]
[1776972629981,35.14,77896.13,34.8,-0.50852,0.00015,30.51429]
[1776972630060,35.14,77896.39,34.8,-0.50848,0.00015,30.51446]
[1776972630869,35.14,77884.32,34.8,-0.51027,0.00015,30.50651]
[1776972631921,35.14,77884.32,34.8,-0.51027,0.00015,30.50651]
[1776972631988,35.14,77881.56,34.8,-0.51068,0.00015,30.50159]
[1776972637917,35.13,77886.05,34.8,-0.51002,0.00015,30.50466]
[1776972642953,35.13,77894.25,34.8,-0.50881,0.00015,30.51006]
[1776972647988,35.13,77895.75,34.8,-0.50858,0.00015,30.51102]
[1776972653022,35.14,77899.89,34.8,-0.50797,0.00015,30.51362]
[1776972658058,35.14,77897.55,34.8,-0.50831,0.00015,30.51217]
[1776972663092,35.14,77898.87,34.8,-0.50811,0.00015,30.513]
[1776972663324,35.14,77898.87,34.8,-0.50811,0.00015,30.513]
[1776972669135,35.14,77902.44,34.8,-0.50758,0.00015,30.51519]
[1776972674169,35.13,77902.67,34.8,-0.50755,0.00015,30.51533]
[1776972678025,35.13,77902.63,34.8,-0.50756,0.00015,30.5153]
[1776972678410,35.13,77902.63,34.8,-0.50756,0.00015,30.5153]
[1776972678480,35.13,77898.85,34.8,-0.50812,0.00015,30.51297]
[1776972679205,35.13,77889.41,34.8,-0.50952,0.00015,30.50691]
[1776972680212,35.13,77882.34,34.8,-0.51057,0.00015,30.50211]
[1776972682225,35.13,77880.36,34.8,-0.51087,0.00015,30.50073]
[1776972684915,35.13,77881.17,34.8,-0.51075,0.00015,30.5013]
[1776972684968,35.13,77883.5,34.8,-0.5104,0.00015,30.50291]
[1776972686380,35.13,77887.09,34.8,-0.50987,0.00015,30.50535]
[1776972687005,35.13,77887.09,34.8,-0.50987,0.00015,30.50535]
[1776972687014,35.13,77887.09,34.8,-0.50987,0.00015,30.50535]
[1776972687025,35.13,77890.77,34.8,-0.50933,0.00015,30.5078]
[1776972687515,35.13,77890.77,34.8,-0.50933,0.00015,30.5078]
[1776972687775,35.13,77890.77,34.8,-0.50933,0.00015,30.5078]
[1776972687906,35.13,77897.6,34.8,-0.50831,0.00015,30.51219]
[1776972688600,35.13,77908.65,34.8,-0.50667,0.00015,30.51887]
[1776972694309,35.13,77912.91,34.8,-0.50604,0.00015,30.5183]
[1776972699408,35.13,77912.14,34.8,-0.50615,0.00015,30.51787]
[1776972704892,35.13,77907.58,34.8,-0.50683,0.00015,30.51524]
[1776972711429,35.14,77910.54,34.8,-0.50638,0.00015,30.51696]
[1776972714613,35.14,77910.84,34.8,-0.50634,0.00015,30.51713]
[1776972715823,35.14,77907.41,34.8,-0.50685,0.00015,30.51515]
[1776972716365,35.14,77907.02,34.8,-0.50691,0.00015,30.51492]
[1776972716464,35.14,77900.38,34.8,-0.50789,0.00015,30.51092]
[1776972717471,35.14,77888.25,34.8,-0.50969,0.00015,30.50313]
[1776972722615,35.14,77884.46,34.8,-0.51026,0.00015,30.50057]
[1776972722975,35.14,77884.46,34.8,-0.51026,0.00015,30.50057]
[1776972723132,35.13,77881.88,34.8,-0.51064,0.00015,30.49879]
[1776972723962,35.13,77874.86,34.8,-0.51168,0.00015,30.49381]
[1776972724519,35.13,77867.84,34.8,-0.51273,0.00015,30.48862]
[1776972729555,35.13,77869.46,34.8,-0.51249,0.00015,30.48983]
[1776972733177,35.13,77876.49,34.8,-0.51145,0.00015,30.49497]
[1776972738731,35.12,77877.07,34.8,-0.51137,0.00015,30.49538]
[1776972740746,35.12,77866.38,34.8,-0.51295,0.00015,30.48749]
[1776972745781,35.11,77866.35,34.8,-0.51296,0.00015,30.48746]
[1776972748802,35.11,77872.41,34.8,-0.51206,0.00015,30.49198]
[1776972749809,35.11,77866.18,34.8,-0.51299,0.00015,30.48732]
[1776972750894,35.11,77866.18,34.8,-0.51299,0.00015,30.48732]
[1776972753086,35.11,77859.54,34.8,-0.51398,0.00015,30.47916]
[1776972754156,35.11,77846.86,34.8,-0.51586,0.00015,30.46881]
[1776972754843,35.11,77840.23,34.8,-0.51685,0.00015,30.46313]
[1776972758872,35.11,77846.6,34.8,-0.5159,0.00015,30.46859]
[1776972763024,35.11,77841.53,34.8,-0.51665,0.00015,30.46425]
[1776972763030,35.11,77841.53,34.8,-0.51665,0.00015,30.46425]
[1776972763369,35.11,77840.34,34.8,-0.51683,0.00015,30.46322]
[1776972763908,35.11,77831.43,34.8,-0.51815,0.00015,30.4553]
[1776972768943,35.11,77829.09,34.8,-0.5185,0.00015,30.45317]
[1776972773978,35.11,77828.74,34.8,-0.51855,0.00015,30.45285]
[1776972775540,35.11,77828.17,34.8,-0.51863,0.00015,30.45233]
[1776972776459,35.11,77823.56,34.8,-0.51932,0.00015,30.44804]
[1776972782035,35.12,77815.7,34.8,-0.52048,0.00015,30.44053]
[1776972787071,35.12,77815.44,34.8,-0.52052,0.00015,30.44026]
[1776972787934,35.12,77815.44,34.8,-0.52052,0.00015,30.44026]
[1776972791470,35.11,77813.98,34.8,-0.52074,0.00015,30.43882]
[1776972797141,35.11,77809.06,34.8,-0.52148,0.00015,30.43393]
[1776972797543,35.11,77809.06,34.8,-0.52148,0.00015,30.43393]
[1776972797712,35.11,77809.06,34.8,-0.52148,0.00015,30.43393]
[1776972798148,35.11,77803.32,34.8,-0.52233,0.00015,30.42811]
[1776972803183,35.1,77804.39,34.8,-0.52218,0.00015,30.42918]
[1776972803356,35.1,77804.39,34.8,-0.52218,0.00015,30.42918]
[1776972808046,35.1,77799.67,34.8,-0.52288,0.00015,30.42428]
[1776972808218,35.1,77797.72,34.8,-0.52317,0.00015,30.42224]
[1776972813253,35.09,77800.08,34.8,-0.52283,0.00015,30.42166]
[1776972815847,35.09,77799.25,34.8,-0.52296,0.00015,30.42078]
[1776972816274,35.09,77789.93,34.8,-0.52435,0.00015,30.41085]
[1776972819935,35.09,77789.83,34.8,-0.52436,0.00015,30.41075]
[1776972819993,35.09,77782.55,34.8,-0.52544,0.00015,30.40274]
[1776972824011,35.09,77779.1,34.8,-0.52596,0.00015,30.39887]
[1776972824838,35.09,77775.24,34.8,-0.52653,0.00015,30.39448]
[1776972825337,35.09,77771.31,34.8,-0.52711,0.00015,30.38994]
[1776972826344,35.09,77765.44,34.8,-0.52799,0.00015,30.38304]
[1776972827351,35.09,77756.85,34.8,-0.52926,0.00015,30.37269]
[1776972830371,35.09,77751.05,34.8,-0.53012,0.00015,30.36552]
[1776972835407,35.09,77750.64,34.8,-0.53018,0.00015,30.36502]
[1776972838418,35.09,77751.11,34.8,-0.53011,0.00015,30.36561]
[1776972838449,35.09,77751.11,34.8,-0.53011,0.00015,30.36561]
[1776972838478,35.09,77742.61,34.8,-0.53138,0.00015,30.35485]
[1776972844470,35.09,77746.71,34.8,-0.53076,0.00015,30.3601]
[1776972846884,35.09,77746.54,34.8,-0.53079,0.00015,30.35989]
[1776972846989,35.09,77746.16,34.8,-0.53084,0.00015,30.35941]
[1776972847943,35.09,77746.16,34.8,-0.53084,0.00015,30.35941]
[1776972848044,35.09,77741.99,34.8,-0.53146,0.00015,30.35409]
[1776972853533,35.09,77740.54,34.8,-0.53167,0.00015,30.35225]
[1776972856468,35.1,77741.61,34.8,-0.53151,0.00015,30.35364]
[1776972856650,35.1,77741.61,34.8,-0.53151,0.00015,30.35364]
[1776972856746,35.1,77739.12,34.8,-0.53188,0.00015,30.35043]
[1776972859574,35.1,77729.16,34.8,-0.53336,0.00015,30.33732]
[1776972861604,35.1,77726.91,34.8,-0.53369,0.00015,30.3343]
[1776972866565,35.1,77725.68,34.8,-0.53387,0.00015,30.33264]
[1776972868417,35.1,77717.33,34.8,-0.53511,0.00015,30.3212]
[1776972868553,35.1,77717.33,34.8,-0.53511,0.00015,30.3212]
[1776972869071,35.1,77717.33,34.8,-0.53511,0.00015,30.3212]
[1776972869147,35.1,77710.35,34.8,-0.53615,0.00015,30.31141]
[1776972870499,35.1,77708.81,34.8,-0.53638,0.00015,30.30922]
[1776972871221,35.1,77708.81,34.8,-0.53638,0.00015,30.30922]
[1776972871255,35.1,77708.81,34.8,-0.53638,0.00015,30.30922]
[1776972872120,35.1,77708.43,34.8,-0.53644,0.00015,30.30564]
[1776972872161,35.1,77720.08,34.8,-0.53471,0.00015,30.32196]
[1776972872363,35.1,77720.08,34.8,-0.53471,0.00015,30.32196]
[1776972872706,35.1,77720.08,34.8,-0.53471,0.00015,30.32196]
[1776972873142,35.1,77736.65,34.8,-0.53225,0.00015,30.3442]
[1776972873674,35.1,77733.35,34.8,-0.53274,0.00015,30.33987]
[1776972876303,35.1,77733.39,34.8,-0.53273,0.00015,30.33993]
[1776972876545,35.1,77732.23,34.8,-0.53291,0.00015,30.33839]
[1776972877202,35.1,77732.23,34.8,-0.53291,0.00015,30.33839]
[1776972882739,35.1,77728.58,34.8,-0.53345,0.00015,30.33351]
[1776972884712,35.1,77728.71,34.8,-0.53343,0.00015,30.33369]
[1776972889788,35.1,77725.98,34.8,-0.53383,0.00015,30.33003]
[1776972895237,35.1,77727.56,34.8,-0.5336,0.00015,30.33218]
[1776972900631,35.1,77734.12,34.8,-0.53262,0.00015,30.34093]
[1776972900927,35.1,77734.12,34.8,-0.53262,0.00015,30.34093]
[1776972900976,35.1,77725.79,34.8,-0.53386,0.00015,30.32981]
[1776972902799,35.11,77724.81,34.8,-0.534,0.00015,30.32849]
[1776972905901,35.1,77715.29,34.8,-0.53541,0.00015,30.31538]
[1776972906486,35.1,77715.29,34.8,-0.53541,0.00015,30.31538]
[1776972906850,35.1,77715.29,34.8,-0.53541,0.00015,30.31538]
[1776972906910,35.1,77703.21,34.8,-0.53721,0.00015,30.29821]
[1776972908172,35.1,77693.41,34.8,-0.53866,0.00015,30.28382]
[1776972910938,35.1,77686.94,34.8,-0.53962,0.00015,30.27408]
[1776972912268,35.1,77686.94,34.8,-0.53962,0.00015,30.27408]
[1776972915953,35.1,77687.75,34.8,-0.53951,0.00015,30.27528]
[1776972917028,35.1,77691.41,34.8,-0.53896,0.00015,30.28078]
[1776972924029,35.09,77688.78,34.8,-0.53936,0.00015,30.27677]
[1776972927515,35.09,77689.81,34.8,-0.53921,0.00015,30.2783]
[1776972930071,35.09,77699.01,34.8,-0.53785,0.00015,30.29194]
[1776972930804,35.09,77699.01,34.8,-0.53785,0.00015,30.29194]
[1776972930962,35.09,77699.01,34.8,-0.53785,0.00015,30.29194]
[1776972931117,35.09,77699.01,34.8,-0.53785,0.00015,30.29194]
[1776972931218,35.09,77707.71,34.8,-0.53656,0.00015,30.3015]
[1776972932483,35.09,77705.73,34.8,-0.53686,0.00015,30.29866]
[1776972932978,35.09,77705.73,34.8,-0.53686,0.00015,30.29866]
[1776972933460,35.09,77706.0,34.8,-0.53682,0.00015,30.29904]
[1776972934323,35.09,77706.0,34.8,-0.53682,0.00015,30.29904]
[1776972934371,35.09,77698.76,34.8,-0.53789,0.00015,30.28853]
[1776972935127,35.09,77698.76,34.8,-0.53789,0.00015,30.28853]
[1776972935212,35.09,77692.63,34.8,-0.5388,0.00015,30.27945]
[1776972935475,35.09,77692.63,34.8,-0.5388,0.00015,30.27945]
[1776972936010,35.09,77692.63,34.8,-0.5388,0.00015,30.27945]
[1776972936358,35.09,77692.63,34.8,-0.5388,0.00015,30.27945]
[1776972938128,35.09,77684.46,34.8,-0.54002,0.00015,30.2671]
[1776972942012,35.08,77682.09,34.8,-0.54037,0.00015,30.26346]
[1776972942176,35.08,77682.09,34.8,-0.54037,0.00015,30.26346]
[1776972942278,35.08,77673.28,34.8,-0.54168,0.00015,30.24976]
[1776972945183,35.08,77666.24,34.8,-0.54273,0.00015,30.23858]
[1776972947458,35.08,77669.1,34.8,-0.5423,0.00015,30.24315]
[1776972948204,35.08,77681.96,34.8,-0.54039,0.00015,30.26326]
[1776972950218,35.08,77683.99,34.8,-0.54009,0.00015,30.26636]
[1776972951839,35.08,77685.38,34.8,-0.53989,0.00015,30.26847]
[1776972952232,35.08,77692.07,34.8,-0.5389,0.00015,30.27856]
[1776972953239,35.08,77701.99,34.8,-0.53742,0.00015,30.29318]
[1776972954165,35.08,77701.99,34.8,-0.53742,0.00015,30.29318]
[1776972954215,35.08,77701.99,34.8,-0.53742,0.00015,30.29318]
[1776972957062,35.08,77707.34,34.8,-0.53663,0.00015,30.30089]
[1776972957116,35.08,77707.34,34.8,-0.53663,0.00015,30.30089]
[1776972957192,35.08,77707.34,34.8,-0.53663,0.00015,30.30089]
[1776972957715,35.08,77707.19,34.8,-0.53665,0.00015,30.30067]
[1776972957817,35.08,77707.19,34.8,-0.53665,0.00015,30.30067]
[1776972957888,35.08,77707.19,34.8,-0.53665,0.00015,30.30067]
[1776972958417,35.08,77707.19,34.8,-0.53665,0.00015,30.30067]
[1776972958280,35.08,77714.82,34.8,-0.53552,0.00015,30.31147]
[1776972958629,35.08,77714.82,34.8,-0.53552,0.00015,30.31147]
[1776972960396,35.08,77717.23,34.8,-0.53516,0.00015,30.31483]
[1776972961306,35.08,77725.68,34.8,-0.53391,0.00015,30.32643]
[1776972961830,35.08,77725.68,34.8,-0.53391,0.00015,30.32643]
[1776972962386,35.08,77725.68,34.8,-0.53391,0.00015,30.32643]
[1776972963321,35.08,77726.66,34.8,-0.53376,0.00015,30.32775]
[1776972965942,35.08,77725.92,34.8,-0.53387,0.00015,30.32674]
[1776972967881,35.08,77728.06,34.8,-0.53356,0.00015,30.32963]
[1776972973391,35.07,77726.41,34.8,-0.53381,0.00015,30.32736]
[1776972975934,35.07,77726.08,34.8,-0.53386,0.00015,30.32691]
[1776972976413,35.07,77737.58,34.8,-0.53215,0.00015,30.3422]
[1776972979304,35.07,77738.1,34.8,-0.53207,0.00015,30.34288]
[1776972981708,35.08,77732.49,34.8,-0.5329,0.00015,30.33551]
[1776972984792,35.08,77738.01,34.8,-0.53208,0.00015,30.34277]
[1776972986101,35.08,77746.4,34.8,-0.53084,0.00015,30.35356]
[1776972986483,35.08,77752.26,34.8,-0.52996,0.00015,30.36092]
[1776972987502,35.08,77752.26,34.8,-0.52996,0.00015,30.36092]
[1776972987598,35.08,77753.81,34.8,-0.52973,0.00015,30.36285]
[1776972988559,35.08,77753.81,34.8,-0.52973,0.00015,30.36285]
[1776972989913,35.08,77755.34,34.8,-0.52951,0.00015,30.36474]
[1776972995545,35.08,77756.43,34.8,-0.52935,0.00015,30.36306]
[1776973000990,35.08,77755.68,34.8,-0.52946,0.00015,30.36215]
[1776973001858,35.08,77755.64,34.8,-0.52946,0.00015,30.3621]
[1776973001943,35.08,77761.3,34.8,-0.52862,0.00015,30.36899]
[1776973002622,35.08,77761.3,34.8,-0.52862,0.00015,30.36899]
[1776973009164,35.08,77755.8,34.8,-0.52944,0.00015,30.36231]
[1776973014678,35.08,77758.83,34.8,-0.52899,0.00015,30.36601]
[1776973018554,35.08,77759.65,34.8,-0.52886,0.00015,30.36701]
[1776973018849,35.08,77759.65,34.8,-0.52886,0.00015,30.36701]
[1776973019149,35.08,77770.01,34.8,-0.52732,0.00015,30.37934]
[1776973021139,35.08,77772.85,34.8,-0.5269,0.00015,30.38264]
[1776973021308,35.08,77772.85,34.8,-0.5269,0.00015,30.38264]
[1776973021347,35.08,77772.85,34.8,-0.5269,0.00015,30.38264]
[1776973022068,35.08,77772.14,34.8,-0.52701,0.00015,30.38181]
[1776973022113,35.08,77772.14,34.8,-0.52701,0.00015,30.38181]
[1776973025586,35.08,77772.88,34.8,-0.5269,0.00015,30.38266]
[1776973025743,35.08,77772.88,34.8,-0.5269,0.00015,30.38266]
[1776973025770,35.08,77772.88,34.8,-0.5269,0.00015,30.38266]
[1776973026764,35.08,77752.55,34.8,-0.52992,0.00015,30.35828]
[1776973027771,35.08,77750.18,34.8,-0.53027,0.00015,30.35533]
[1776973032806,35.08,77750.76,34.8,-0.53018,0.00015,30.35607]
[1776973036357,35.08,77751.47,34.8,-0.53008,0.00015,30.35696]
[1776973037840,35.08,77763.69,34.8,-0.52826,0.00015,30.37188]
[1776973040572,35.08,77764.11,34.8,-0.5282,0.00015,30.37238]
[1776973041248,35.08,77770.28,34.8,-0.52728,0.00015,30.37966]
[1776973046904,35.08,77768.38,34.8,-0.52757,0.00015,30.37742]
[1776973051939,35.08,77763.99,34.8,-0.52823,0.00015,30.36919]
[1776973056974,35.08,77767.11,34.8,-0.52776,0.00015,30.37289]
[1776973062209,35.08,77766.77,34.8,-0.52781,0.00015,30.37248]
[1776973062394,35.08,77766.77,34.8,-0.52781,0.00015,30.37248]
[1776973063016,35.08,77759.1,34.8,-0.52896,0.00015,30.36329]
[1776973068050,35.08,77759.89,34.8,-0.52884,0.00015,30.36425]
[1776973071179,35.08,77760.28,34.8,-0.52878,0.00015,30.36472]
[1776973077113,35.08,77761.58,34.8,-0.52859,0.00015,30.36628]
[1776973082149,35.08,77760.08,34.8,-0.52881,0.00015,30.36447]
[1776973084621,35.08,77761.56,34.8,-0.52859,0.00015,30.36626]
[1776973085124,35.08,77761.56,34.8,-0.52859,0.00015,30.36626]
[1776973085155,35.08,77761.56,34.8,-0.52859,0.00015,30.36626]
[1776973085541,35.08,77751.52,34.8,-0.53008,0.00015,30.35395]
[1776973086537,35.08,77751.52,34.8,-0.53008,0.00015,30.35395]
[1776973086541,35.08,77734.15,34.8,-0.53267,0.00015,30.33166]
[1776973086640,35.08,77734.15,34.8,-0.53267,0.00015,30.33166]
[1776973087461,35.08,77727.34,34.8,-0.53368,0.00015,30.32258]
[1776973093246,35.07,77726.91,34.8,-0.53375,0.00015,30.32196]
[1776973094281,35.07,77726.91,34.8,-0.53375,0.00015,30.32196]
[1776973094574,35.07,77726.91,34.8,-0.53375,0.00015,30.32196]
[1776973094705,35.07,77726.02,34.8,-0.53388,0.00015,30.32075]
[1776973095261,35.07,77744.99,34.8,-0.53106,0.00015,30.34567]
[1776973096267,35.07,77747.56,34.8,-0.53068,0.00015,30.34893]
[1776973101302,35.07,77746.94,34.8,-0.53077,0.00015,30.34816]
[1776973106337,35.07,77747.43,34.8,-0.5307,0.00015,30.34879]
[1776973108032,35.07,77748.32,34.8,-0.53056,0.00015,30.34992]
[1776973108351,35.07,77740.78,34.8,-0.53168,0.00015,30.3403]
[1776973113386,35.08,77742.55,34.8,-0.53142,0.00015,30.33958]
[1776973118421,35.08,77740.53,34.8,-0.53172,0.00015,30.33699]
[1776973120561,35.08,77740.63,34.8,-0.5317,0.00015,30.33712]
[1776973121442,35.08,77741.13,34.8,-0.53163,0.00015,30.33777]
[1776973126477,35.08,77752.23,34.8,-0.52998,0.00015,30.35185]
[1776973127858,35.08,77753.14,34.8,-0.52984,0.00015,30.35298]
[1776973128445,35.08,77753.14,34.8,-0.52984,0.00015,30.35298]
[1776973128491,35.08,77760.53,34.8,-0.52874,0.00015,30.36203]
[1776973128748,35.08,77760.53,34.8,-0.52874,0.00015,30.36203]
[1776973129498,35.08,77766.61,34.8,-0.52784,0.00015,30.36929]
[1776973129915,35.08,77766.61,34.8,-0.52784,0.00015,30.36929]
[1776973130165,35.08,77766.61,34.8,-0.52784,0.00015,30.36929]
[1776973130454,35.08,77766.61,34.8,-0.52784,0.00015,30.36929]
[1776973130507,35.08,77780.22,34.8,-0.52581,0.00015,30.385]
[1776973131215,35.08,77780.22,34.8,-0.52581,0.00015,30.385]
[1776973131516,35.08,77778.97,34.8,-0.526,0.00015,30.38359]
[1776973133529,35.08,77788.67,34.8,-0.52456,0.00015,30.39436]
[1776973136514,35.08,77788.42,34.8,-0.52459,0.00015,30.39409]
[1776973137589,35.08,77786.44,34.8,-0.52489,0.00015,30.39192]
[1776973138564,35.08,77793.03,34.8,-0.52391,0.00015,30.39908]
[1776973143599,35.08,77793.25,34.8,-0.52387,0.00015,30.39932]
[1776973147174,35.08,77795.08,34.8,-0.5236,0.00015,30.40127]
[1776973151208,35.09,77795.31,34.8,-0.52357,0.00015,30.40152]
[1776973151373,35.09,77795.31,34.8,-0.52357,0.00015,30.40152]
[1776973151441,35.09,77795.6,34.8,-0.52352,0.00015,30.40183]
[1776973152626,35.09,77795.6,34.8,-0.52352,0.00015,30.40183]
[1776973152418,35.09,77786.49,34.8,-0.52488,0.00015,30.39199]
[1776973152663,35.09,77780.79,34.8,-0.52573,0.00015,30.38566]
[1776973156691,35.09,77774.11,34.8,-0.52672,0.00015,30.37806]
[1776973161726,35.08,77771.0,34.8,-0.52718,0.00015,30.37445]
[1776973166738,35.08,77771.55,34.8,-0.5271,0.00015,30.37509]
[1776973167768,35.08,77764.5,34.8,-0.52815,0.00015,30.36679]
[1776973172803,35.08,77764.08,34.8,-0.52822,0.00015,30.36325]
[1776973177839,35.08,77765.31,34.8,-0.52804,0.00015,30.36471]
[1776973182874,35.08,77767.46,34.8,-0.52772,0.00015,30.36724]
[1776973187908,35.08,77768.18,34.8,-0.52762,0.00015,30.36808]
[1776973190565,35.07,77768.3,34.8,-0.5276,0.00015,30.36822]
[1776973191937,35.07,77776.06,34.8,-0.52645,0.00015,30.37721]
[1776973194192,35.07,77776.06,34.8,-0.52645,0.00015,30.37721]
[1776973195363,35.07,77776.06,34.8,-0.52645,0.00015,30.37721]
[1776973196171,35.07,77774.52,34.8,-0.52668,0.00015,30.37544]
[1776973196329,35.07,77774.52,34.8,-0.52668,0.00015,30.37544]
[1776973196485,35.07,77774.52,34.8,-0.52668,0.00015,30.37544]
[1776973196729,35.07,77774.52,34.8,-0.52668,0.00015,30.37544]
[1776973196785,35.07,77774.52,34.8,-0.52668,0.00015,30.37544]
[1776973196805,35.07,77774.52,34.8,-0.52668,0.00015,30.37544]
[1776973196829,35.07,77774.52,34.8,-0.52668,0.00015,30.37544]
[1776973196554,35.07,77736.36,34.8,-0.53235,0.00015,30.32849]
[1776973197224,35.07,77736.36,34.8,-0.53235,0.00015,30.32849]
[1776973197313,35.07,77714.79,34.8,-0.53556,0.00015,30.29923]
[1776973197910,35.07,77714.79,34.8,-0.53556,0.00015,30.29923]
[1776973199355,35.07,77714.05,34.8,-0.53567,0.00015,30.2982]
[1776973200219,35.07,77714.05,34.8,-0.53567,0.00015,30.2982]
[1776973200298,35.07,77713.49,34.8,-0.53575,0.00015,30.29741]
[1776973204026,35.07,77719.09,34.8,-0.53492,0.00015,30.30518]
[1776973205152,35.07,77719.09,34.8,-0.53492,0.00015,30.30518]
[1776973208181,35.06,77717.65,34.8,-0.53514,0.00015,30.30315]
[1776973208228,35.06,77717.65,34.8,-0.53514,0.00015,30.30315]
[1776973211113,35.06,77718.45,34.8,-0.53503,0.00015,30.30423]
[1776973214057,35.06,77717.75,34.8,-0.53514,0.00015,30.30324]
[1776973214527,35.06,77717.75,34.8,-0.53514,0.00015,30.30324]
[1776973214556,35.06,77718.74,34.8,-0.53499,0.00015,30.30461]
[1776973215362,35.06,77725.14,34.8,-0.53404,0.00015,30.31339]
[1776973217097,35.06,77728.59,34.8,-0.53353,0.00015,30.31804]
[1776973217115,35.06,77725.3,34.8,-0.53402,0.00015,30.31359]
[1776973218121,35.06,77716.99,34.8,-0.53525,0.00015,30.30215]
[1776973221351,35.05,77719.94,34.8,-0.53482,0.00015,30.30622]
[1776973221453,35.05,77721.22,34.8,-0.53463,0.00015,30.30797]
[1776973222150,35.05,77728.66,34.8,-0.53352,0.00015,30.31809]
[1776973227185,35.05,77722.48,34.8,-0.53445,0.00015,30.30967]
[1776973228387,35.05,77722.48,34.8,-0.53445,0.00015,30.30967]
[1776973228422,35.05,77721.57,34.8,-0.53458,0.00015,30.30842]
[1776973234235,35.04,77715.73,34.8,-0.53547,0.00015,30.29721]
[1776973237222,35.04,77716.6,34.8,-0.53534,0.00015,30.2984]
[1776973237255,35.03,77718.48,34.8,-0.53507,0.00015,30.301]
[1776973242292,35.03,77721.33,34.8,-0.53464,0.00015,30.30493]
[1776973247327,35.03,77725.37,34.8,-0.53405,0.00015,30.3104]
[1776973252362,35.02,77729.54,34.8,-0.53344,0.00015,30.316]
[1776973256389,35.02,77735.16,34.8,-0.5326,0.00015,30.32346]
[1776973261425,35.02,77735.46,34.8,-0.53256,0.00015,30.32383]
[1776973264335,35.02,77736.94,34.8,-0.53234,0.00015,30.32576]
[1776973264669,35.01,77739.79,34.8,-0.53192,0.00015,30.32948]
[1776973265453,35.01,77754.68,34.8,-0.5297,0.00015,30.34836]
[1776973266616,35.01,77754.68,34.8,-0.5297,0.00015,30.34836]
[1776973266713,35.01,77754.76,34.8,-0.52969,0.00015,30.34846]
[1776973269563,35.01,77754.77,34.8,-0.52969,0.00015,30.34848]
[1776973273973,35.02,77754.36,34.8,-0.52975,0.00015,30.34797]
[1776973274517,35.02,77746.92,34.8,-0.53086,0.00015,30.33864]
[1776973275424,35.02,77746.92,34.8,-0.53086,0.00015,30.33864]
[1776973275438,35.02,77746.92,34.8,-0.53086,0.00015,30.33864]
[1776973275747,35.02,77746.92,34.8,-0.53086,0.00015,30.33864]
[1776973275762,35.02,77746.92,34.8,-0.53086,0.00015,30.33864]
[1776973275675,35.02,77736.04,34.8,-0.53248,0.00015,30.32458]
[1776973275825,35.02,77736.04,34.8,-0.53248,0.00015,30.32458]
[1776973275833,35.02,77736.04,34.8,-0.53248,0.00015,30.32458]
[1776973276036,35.02,77736.04,34.8,-0.53248,0.00015,30.32458]
[1776973276751,35.02,77725.65,34.8,-0.53402,0.00015,30.31068]
[1776973278890,35.01,77724.82,34.8,-0.53415,0.00015,30.30953]
[1776973279553,35.01,77728.53,34.8,-0.5336,0.00015,30.31454]
[1776973284587,35.01,77726.34,34.8,-0.53393,0.00015,30.31156]
[1776973289624,35.01,77727.75,34.8,-0.53373,0.00015,30.31344]
[1776973292686,35.0,77726.01,34.8,-0.53399,0.00015,30.30805]
[1776973297811,35.0,77727.27,34.8,-0.53381,0.00015,30.30974]
[1776973299091,35.0,77724.78,34.8,-0.53418,0.00015,30.30635]
[1776973299329,35.0,77724.78,34.8,-0.53418,0.00015,30.30635]
[1776973299766,35.0,77724.78,34.8,-0.53418,0.00015,30.30635]
[1776973299702,35.0,77711.43,34.8,-0.53617,0.00015,30.28777]
[1776973299856,35.0,77711.43,34.8,-0.53617,0.00015,30.28777]
[1776973300787,35.0,77699.21,34.8,-0.53798,0.00015,30.2701]
[1776973301232,35.0,77699.21,34.8,-0.53798,0.00015,30.2701]
[1776973301297,35.0,77699.21,34.8,-0.53798,0.00015,30.2701]
[1776973301836,35.0,77695.19,34.8,-0.53858,0.00015,30.26415]
[1776973302723,35.0,77701.16,34.8,-0.53769,0.00015,30.27296]
[1776973303929,35.0,77701.44,34.8,-0.53765,0.00015,30.27337]
[1776973309772,35.0,77700.91,34.8,-0.53773,0.00015,30.27258]
[1776973314807,35.0,77701.01,34.8,-0.53772,0.00015,30.2727]
[1776973319047,35.0,77702.33,34.8,-0.53753,0.00015,30.27462]
[1776973319842,35.0,77709.16,34.8,-0.53651,0.00015,30.28448]
[1776973322378,35.0,77713.07,34.8,-0.53593,0.00015,30.29004]
[1776973322393,35.0,77713.07,34.8,-0.53593,0.00015,30.29004]
[1776973322783,35.0,77713.07,34.8,-0.53593,0.00015,30.29004]
[1776973327899,35.0,77712.87,34.8,-0.53596,0.00015,30.28975]
[1776973329236,35.0,77712.87,34.8,-0.53596,0.00015,30.28975]
[1776973329415,35.0,77712.87,34.8,-0.53596,0.00015,30.28975]
[1776973329887,35.0,77713.35,34.8,-0.53589,0.00015,30.29043]
[1776973329999,35.0,77713.35,34.8,-0.53589,0.00015,30.29043]
[1776973330041,35.0,77713.35,34.8,-0.53589,0.00015,30.29043]
[1776973330050,35.0,77713.35,34.8,-0.53589,0.00015,30.29043]
[1776973330316,35.0,77713.35,34.8,-0.53589,0.00015,30.29043]
[1776973330344,35.0,77713.35,34.8,-0.53589,0.00015,30.29043]
[1776973330380,35.0,77706.61,34.8,-0.53689,0.00015,30.28082]
[1776973330921,35.0,77690.45,34.8,-0.5393,0.00015,30.25698]
[1776973332935,35.0,77687.2,34.8,-0.53978,0.00015,30.25205]
[1776973337969,35.0,77686.9,34.8,-0.53983,0.00015,30.25159]
[1776973341736,35.0,77686.19,34.8,-0.53993,0.00015,30.2505]
[1776973344012,34.99,77697.72,34.8,-0.53822,0.00015,30.26782]
[1776973347716,34.99,77698.88,34.8,-0.53805,0.00015,30.26953]
[1776973354082,34.99,77700.21,34.8,-0.53786,0.00015,30.26842]
[1776973358012,34.99,77704.32,34.8,-0.53725,0.00015,30.2744]
[1776973358026,34.99,77704.32,34.8,-0.53725,0.00015,30.2744]
[1776973358260,34.99,77704.32,34.8,-0.53725,0.00015,30.2744]
[1776973359299,34.99,77718.01,34.8,-0.53521,0.00015,30.29387]
[1776973360642,34.99,77718.01,34.8,-0.53521,0.00015,30.29387]
[1776973361641,34.99,77721.97,34.8,-0.53462,0.00015,30.29934]
[1776973366158,34.98,77728.44,34.8,-0.53366,0.00015,30.30812]
[1776973374227,34.98,77729.37,34.8,-0.53353,0.00015,30.30937]
[1776973377179,34.98,77729.17,34.8,-0.53355,0.00015,30.30911]
[1776973377248,34.98,77729.51,34.8,-0.5335,0.00015,30.30957]
[1776973378283,34.98,77729.51,34.8,-0.5335,0.00015,30.30957]
[1776973384298,34.99,77734.55,34.8,-0.53275,0.00015,30.31632]
[1776973388234,34.99,77732.12,34.8,-0.53311,0.00015,30.3131]
[1776973392354,34.99,77725.15,34.8,-0.53415,0.00015,30.30369]
[1776973393640,34.99,77725.15,34.8,-0.53415,0.00015,30.30369]
[1776973393706,34.99,77725.18,34.8,-0.53414,0.00015,30.30373]
[1776973395375,34.99,77719.11,34.8,-0.53505,0.00015,30.29537]
[1776973400409,34.98,77718.25,34.8,-0.53518,0.00015,30.29415]
[1776973405445,34.98,77718.51,34.8,-0.53515,0.00015,30.29448]
[1776973409073,34.98,77717.79,34.8,-0.53526,0.00015,30.29347]
[1776973409176,34.98,77717.79,34.8,-0.53526,0.00015,30.29347]
[1776973409296,34.98,77717.79,34.8,-0.53526,0.00015,30.29347]
[1776973409473,34.98,77707.69,34.8,-0.53676,0.00015,30.27917]
[1776973410244,34.98,77707.69,34.8,-0.53676,0.00015,30.27917]
[1776973411561,34.98,77708.79,34.8,-0.5366,0.00015,30.28075]
[1776973411805,34.98,77708.79,34.8,-0.5366,0.00015,30.28075]
[1776973412318,34.98,77708.77,34.8,-0.5366,0.00015,30.2777]
[1776973412378,34.98,77708.77,34.8,-0.5366,0.00015,30.2777]
[1776973412493,34.98,77714.95,34.8,-0.53568,0.00015,30.28647]
[1776973413982,34.98,77715.47,34.8,-0.5356,0.00015,30.28721]
[1776973419063,34.98,77710.04,34.8,-0.53641,0.00015,30.27955]
[1776973419739,34.98,77710.04,34.8,-0.53641,0.00015,30.27955]
[1776973419813,34.98,77710.04,34.8,-0.53641,0.00015,30.27955]
[1776973419892,34.98,77703.56,34.8,-0.53737,0.00015,30.27022]
[1776973420552,34.98,77693.71,34.8,-0.53884,0.00015,30.25569]
[1776973423618,34.98,77692.5,34.8,-0.53902,0.00015,30.25387]
[1776973425587,34.98,77698.1,34.8,-0.53819,0.00015,30.2622]
[1776973426052,34.98,77698.1,34.8,-0.53819,0.00015,30.2622]
[1776973426437,34.98,77698.1,34.8,-0.53819,0.00015,30.2622]
[1776973426862,34.98,77698.1,34.8,-0.53819,0.00015,30.2622]
[1776973427836,34.98,77696.41,34.8,-0.53844,0.00015,30.2597]
[1776973427891,34.98,77696.41,34.8,-0.53844,0.00015,30.2597]
[1776973428888,34.98,77696.36,34.8,-0.53845,0.00015,30.25962]
[1776973429237,34.98,77695.57,34.8,-0.53857,0.00015,30.25845]
[1776973430957,34.98,77693.88,34.8,-0.53882,0.00015,30.25592]
[1776973434244,34.98,77699.71,34.8,-0.53795,0.00015,30.26456]
[1776973440762,34.98,77703.68,34.8,-0.53736,0.00015,30.27037]
[1776973441807,34.98,77704.25,34.8,-0.53727,0.00015,30.2712]
[1776973441898,34.98,77698.19,34.8,-0.53818,0.00015,30.26232]
[1776973442708,34.98,77691.5,34.8,-0.53917,0.00015,30.25234]
[1776973445749,34.98,77690.87,34.8,-0.53927,0.00015,30.25138]
[1776973446738,34.98,77700.21,34.8,-0.53788,0.00015,30.26528]
[1776973451774,34.98,77698.73,34.8,-0.5381,0.00015,30.26309]
[1776973455539,34.98,77702.85,34.8,-0.53749,0.00015,30.26913]
[1776973455871,34.98,77702.85,34.8,-0.53749,0.00015,30.26913]
[1776973459830,34.98,77711.49,34.8,-0.5362,0.00015,30.28158]
[1776973464864,34.98,77708.5,34.8,-0.53664,0.00015,30.27732]
[1776973469899,34.98,77710.02,34.8,-0.53641,0.00015,30.2795]
[1776973474038,34.98,77709.19,34.8,-0.53654,0.00015,30.27529]
[1776973474084,34.98,77709.19,34.8,-0.53654,0.00015,30.27529]
[1776973474872,34.98,77709.19,34.8,-0.53654,0.00015,30.27529]
[1776973478420,34.98,77701.04,34.8,-0.53776,0.00015,30.26348]
[1776973479909,34.98,77700.12,34.8,-0.53789,0.00015,30.26213]
[1776973479977,34.98,77700.12,34.8,-0.53789,0.00015,30.26213]
[1776973480494,34.98,77697.43,34.8,-0.5383,0.00015,30.25816]
[1776973480578,34.98,77697.43,34.8,-0.5383,0.00015,30.25816]
[1776973480985,34.98,77685.79,34.8,-0.54003,0.00015,30.24063]
[1776973481056,34.98,77685.79,34.8,-0.54003,0.00015,30.24063]
[1776973481992,34.98,77680.14,34.8,-0.54087,0.00015,30.23192]
[1776973487027,34.98,77678.24,34.8,-0.54115,0.00015,30.22897]
[1776973488387,34.98,77678.24,34.8,-0.54115,0.00015,30.22897]
[1776973494075,34.98,77678.94,34.8,-0.54105,0.00015,30.23008]
[1776973499603,34.98,77678.64,34.8,-0.54109,0.00015,30.22962]
[1776973499704,34.98,77678.93,34.8,-0.54105,0.00015,30.23007]
[1776973500279,34.98,77678.93,34.8,-0.54105,0.00015,30.23007]
[1776973500335,34.98,77675.52,34.8,-0.54156,0.00015,30.22473]
[1776973501600,34.98,77675.52,34.8,-0.54156,0.00015,30.22473]
[1776973502151,34.98,77684.51,34.8,-0.54022,0.00015,30.23871]
[1776973503181,34.98,77692.87,34.8,-0.53897,0.00015,30.25139]
[1776973504475,34.98,77692.87,34.8,-0.53897,0.00015,30.25139]
[1776973504484,34.98,77697.81,34.8,-0.53824,0.00015,30.25875]
[1776973505553,34.98,77697.81,34.8,-0.53824,0.00015,30.25875]
[1776973505784,34.98,77697.81,34.8,-0.53824,0.00015,30.25875]
[1776973506250,34.98,77697.14,34.8,-0.53834,0.00015,30.25775]
[1776973506266,34.98,77697.14,34.8,-0.53834,0.00015,30.25775]
[1776973506968,34.98,77697.14,34.8,-0.53834,0.00015,30.25775]
[1776973507063,34.98,77700.8,34.8,-0.53779,0.00015,30.26314]
[1776973507520,34.98,77700.8,34.8,-0.53779,0.00015,30.26314]
[1776973507589,34.98,77700.8,34.8,-0.53779,0.00015,30.26314]
[1776973508004,34.98,77700.8,34.8,-0.53779,0.00015,30.26314]
[1776973508015,34.98,77708.86,34.8,-0.53659,0.00015,30.27482]
[1776973510223,34.98,77706.46,34.8,-0.53695,0.00015,30.27137]
[1776973510300,34.98,77706.46,34.8,-0.53695,0.00015,30.27137]
[1776973511272,34.98,77704.33,34.8,-0.53727,0.00015,30.26829]
[1776973511622,34.98,77704.33,34.8,-0.53727,0.00015,30.26829]
[1776973511991,34.98,77704.33,34.8,-0.53727,0.00015,30.26829]
[1776973512221,34.98,77712.93,34.8,-0.53598,0.00015,30.28062]
[1776973516614,34.98,77713.09,34.8,-0.53596,0.00015,30.28085]
[1776973517814,34.98,77714.05,34.8,-0.53582,0.00015,30.28221]
[1776973519272,34.98,77721.18,34.8,-0.53476,0.00015,30.29215]
[1776973524743,34.98,77722.61,34.8,-0.53455,0.00015,30.2941]
[1776973530349,34.98,77719.51,34.8,-0.53501,0.00015,30.28977]
[1776973532777,34.97,77719.08,34.8,-0.53508,0.00015,30.28614]
[1776973533634,34.97,77710.94,34.8,-0.5363,0.00015,30.27468]
[1776973539412,34.97,77707.53,34.8,-0.53681,0.00015,30.26979]
[1776973542600,34.97,77701.64,34.8,-0.53769,0.00015,30.26124]
[1776973548479,34.97,77702.56,34.8,-0.53755,0.00015,30.26256]
[1776973553065,34.97,77702.41,34.8,-0.53758,0.00015,30.26233]
[1776973553196,34.97,77703.76,34.8,-0.53737,0.00015,30.2643]
[1776973553925,34.97,77703.76,34.8,-0.53737,0.00015,30.2643]
[1776973554519,34.97,77712.76,34.8,-0.53603,0.00015,30.27722]
[1776973555290,34.97,77712.76,34.8,-0.53603,0.00015,30.27722]
[1776973556025,34.97,77712.76,34.8,-0.53603,0.00015,30.27722]
[1776973556083,34.97,77712.76,34.8,-0.53603,0.00015,30.27722]
[1776973557058,34.97,77715.64,34.8,-0.5356,0.00015,30.28129]
[1776973564623,34.97,77713.64,34.8,-0.53591,0.00015,30.27844]
[1776973570632,34.97,77717.64,34.8,-0.53531,0.00015,30.28408]
[1776973575667,34.96,77717.36,34.8,-0.53536,0.00015,30.28364]
[1776973579031,34.96,77717.69,34.8,-0.53531,0.00015,30.28409]
[1776973579211,34.96,77717.18,34.8,-0.53539,0.00015,30.28337]
[1776973579697,34.96,77709.92,34.8,-0.53647,0.00015,30.2731]
[1776973583725,34.96,77703.57,34.8,-0.53741,0.00015,30.26395]
[1776973586814,34.96,77703.66,34.8,-0.5374,0.00015,30.26408]
[1776973587418,34.96,77704.97,34.8,-0.5372,0.00015,30.26598]
[1776973587753,34.96,77710.52,34.8,-0.53638,0.00015,30.27397]
[1776973588877,34.96,77710.52,34.8,-0.53638,0.00015,30.27397]
[1776973589378,34.96,77713.37,34.8,-0.53595,0.00015,30.27802]
[1776973589871,34.96,77713.37,34.8,-0.53595,0.00015,30.27802]
[1776973590221,34.96,77714.34,34.8,-0.53581,0.00015,30.27939]
[1776973592270,34.96,77714.09,34.8,-0.53585,0.00015,30.27602]
[1776973592722,34.96,77714.09,34.8,-0.53585,0.00015,30.27602]
[1776973593737,34.96,77712.76,34.8,-0.53605,0.00015,30.27414]
[1776973596815,34.96,77719.33,34.8,-0.53507,0.00015,30.28334]
[1776973597907,34.96,77719.33,34.8,-0.53507,0.00015,30.28334]
[1776973598002,34.96,77716.53,34.8,-0.53549,0.00015,30.27943]
[1776973602474,34.96,77717.56,34.8,-0.53533,0.00015,30.28087]
[1776973604872,34.96,77730.07,34.8,-0.53347,0.00015,30.29803]
[1776973609870,34.96,77728.76,34.8,-0.53366,0.00015,30.29629]
[1776973610881,34.97,77728.37,34.8,-0.53372,0.00015,30.29576]
[1776973610916,34.96,77723.3,34.8,-0.53447,0.00015,30.28885]
[1776973611921,34.97,77715.68,34.8,-0.53561,0.00015,30.27827]
[1776973612251,34.97,77715.68,34.8,-0.53561,0.00015,30.27827]
[1776973617263,34.97,77711.48,34.8,-0.53623,0.00015,30.27234]
[1776973618056,34.97,77711.48,34.8,-0.53623,0.00015,30.27234]
[1776973620207,34.97,77713.72,34.8,-0.5359,0.00015,30.27553]
[1776973620985,34.97,77718.2,34.8,-0.53523,0.00015,30.28182]
[1776973626021,34.97,77720.15,34.8,-0.53494,0.00015,30.28453]
[1776973631055,34.96,77718.46,34.8,-0.5352,0.00015,30.28214]
[1776973633112,34.96,77718.57,34.8,-0.53518,0.00015,30.28229]
[1776973639112,34.97,77725.06,34.8,-0.53421,0.00015,30.29127]
[1776973644147,34.97,77728.55,34.8,-0.53368,0.00015,30.29604]
[1776973649182,34.97,77726.54,34.8,-0.53398,0.00015,30.29334]
[1776973652660,34.97,77726.48,34.8,-0.53399,0.00015,30.29024]
[1776973658245,34.97,77722.63,34.8,-0.53456,0.00015,30.28499]
[1776973663281,34.97,77721.5,34.8,-0.53473,0.00015,30.28343]
[1776973665071,34.97,77721.5,34.8,-0.53473,0.00015,30.28343]
[1776973665090,34.97,77721.57,34.8,-0.53472,0.00015,30.28352]
[1776973665301,34.97,77721.57,34.8,-0.53472,0.00015,30.28352]
[1776973665749,34.97,77721.57,34.8,-0.53472,0.00015,30.28352]
[1776973666309,34.97,77711.2,34.8,-0.53627,0.00015,30.26899]
[1776973667316,34.97,77705.38,34.8,-0.53714,0.00015,30.26063]
[1776973669989,34.97,77706.14,34.8,-0.53702,0.00015,30.26173]
[1776973671344,34.97,77712.6,34.8,-0.53606,0.00015,30.27098]
[1776973672550,34.97,77712.6,34.8,-0.53606,0.00015,30.27098]
[1776973675371,34.97,77719.01,34.8,-0.5351,0.00015,30.27999]
[1776973678004,34.98,77717.65,34.8,-0.53531,0.00015,30.2781]
[1776973681464,34.98,77714.08,34.8,-0.53584,0.00015,30.2731]
[1776973682290,34.98,77714.74,34.8,-0.53574,0.00015,30.27403]
[1776973682473,34.98,77714.74,34.8,-0.53574,0.00015,30.27403]
[1776973682825,34.98,77714.74,34.8,-0.53574,0.00015,30.27403]
[1776973688463,34.98,77716.3,34.8,-0.5355,0.00015,30.27624]
[1776973693498,34.98,77714.42,34.8,-0.53578,0.00015,30.27361]
[1776973697246,34.98,77717.69,34.8,-0.53529,0.00015,30.27821]
[1776973700059,34.98,77718.6,34.8,-0.53516,0.00015,30.27948]
[1776973700377,34.98,77719.59,34.8,-0.53501,0.00015,30.28083]
[1776973703766,34.98,77725.55,34.8,-0.53413,0.00015,30.28901]
[1776973704117,34.98,77725.55,34.8,-0.53413,0.00015,30.28901]
[1776973705451,34.97,77726.42,34.8,-0.534,0.00015,30.29018]
[1776973710617,34.97,77731.2,34.8,-0.53329,0.00015,30.29657]
[1776973711838,34.97,77731.2,34.8,-0.53329,0.00015,30.29657]
[1776973711940,34.97,77734.53,34.8,-0.5328,0.00015,30.29799]
[1776973717666,34.97,77737.39,34.8,-0.53237,0.00015,30.30178]
[1776973722700,34.97,77737.94,34.8,-0.53229,0.00015,30.30251]
[1776973727736,34.97,77741.73,34.8,-0.53172,0.00015,30.30746]
[1776973728354,34.97,77741.73,34.8,-0.53172,0.00015,30.30746]
[1776973728455,34.97,77741.73,34.8,-0.53172,0.00015,30.30746]
[1776973728540,34.97,77741.73,34.8,-0.53172,0.00015,30.30746]
[1776973728743,34.97,77744.59,34.8,-0.53129,0.00015,30.31115]
[1776973729750,34.97,77750.78,34.8,-0.53037,0.00015,30.31901]
[1776973730382,34.97,77750.78,34.8,-0.53037,0.00015,30.31901]
[1776973730766,34.97,77760.21,34.8,-0.52896,0.00015,30.33067]
[1776973731626,34.97,77760.21,34.8,-0.52896,0.00015,30.33067]
[1776973732066,34.97,77760.21,34.8,-0.52896,0.00015,30.33067]
[1776973732143,34.97,77766.73,34.8,-0.52799,0.00015,30.33852]
[1776973734340,34.97,77769.75,34.8,-0.52754,0.00015,30.34209]
[1776973737628,34.97,77768.92,34.8,-0.52766,0.00015,30.34111]
[1776973743067,34.97,77767.79,34.8,-0.52783,0.00015,30.33978]
[1776973745407,34.97,77772.32,34.8,-0.52715,0.00015,30.3451]
[1776973746053,34.97,77772.32,34.8,-0.52715,0.00015,30.3451]
[1776973746561,34.97,77774.33,34.8,-0.52685,0.00015,30.34743]
[1776973747217,34.97,77774.33,34.8,-0.52685,0.00015,30.34743]
[1776973746879,34.97,77788.72,34.8,-0.52471,0.00015,30.36364]
[1776973747886,34.97,77793.12,34.8,-0.52405,0.00015,30.36842]
[1776973752921,34.97,77790.84,34.8,-0.52439,0.00015,30.36593]
[1776973756555,34.97,77795.71,34.8,-0.52367,0.00015,30.37117]
[1776973756566,34.97,77795.71,34.8,-0.52367,0.00015,30.37117]
[1776973756949,34.97,77795.39,34.8,-0.52372,0.00015,30.37082]
[1776973758954,34.97,77795.59,34.8,-0.52369,0.00015,30.37103]
[1776973758963,34.97,77793.73,34.8,-0.52397,0.00015,30.36904]
[1776973762966,34.97,77791.39,34.8,-0.52432,0.00015,30.3665]
[1776973762991,34.96,77793.77,34.8,-0.52396,0.00015,30.36907]
[1776973765007,34.96,77804.69,34.8,-0.52233,0.00015,30.38056]
[1776973767406,34.96,77809.63,34.8,-0.52159,0.00015,30.38558]
[1776973767425,34.96,77809.63,34.8,-0.52159,0.00015,30.38558]
[1776973767627,34.96,77809.63,34.8,-0.52159,0.00015,30.38558]
[1776973767840,34.96,77809.63,34.8,-0.52159,0.00015,30.38558]
[1776973767922,34.96,77809.63,34.8,-0.52159,0.00015,30.38558]
[1776973768029,34.96,77814.53,34.8,-0.52086,0.00015,30.39047]
[1776973769036,34.96,77821.06,34.8,-0.51989,0.00015,30.39682]
[1776973770112,34.96,77821.06,34.8,-0.51989,0.00015,30.39682]
[1776973770853,34.96,77822.67,34.8,-0.51965,0.00015,30.39836]
[1776973774010,34.96,77816.16,34.8,-0.52062,0.00015,30.38904]
[1776973774691,34.96,77816.24,34.8,-0.52061,0.00015,30.38912]
[1776973775452,34.96,77813.11,34.8,-0.52108,0.00015,30.38603]
[1776973776085,34.96,77807.14,34.8,-0.52197,0.00015,30.38002]
[1776973779031,34.96,77803.41,34.8,-0.52253,0.00015,30.37618]
[1776973779198,34.96,77801.81,34.8,-0.52277,0.00015,30.37452]
[1776973781121,34.95,77795.47,34.8,-0.52372,0.00015,30.36782]
[1776973786241,34.95,77794.67,34.8,-0.52385,0.00015,30.36695]
[1776973788546,34.95,77794.06,34.8,-0.52394,0.00015,30.36628]
[1776973789177,34.95,77793.81,34.8,-0.52398,0.00015,30.36601]
[1776973791428,34.95,77797.54,34.8,-0.52342,0.00015,30.36999]
[1776973792198,34.95,77803.61,34.8,-0.52252,0.00015,30.37634]
[1776973794565,34.94,77803.93,34.8,-0.52247,0.00015,30.37666]
[1776973795219,34.94,77804.01,34.8,-0.52246,0.00015,30.37674]
[1776973800264,34.94,77803.82,34.8,-0.52249,0.00015,30.37652]
[1776973800398,34.94,77803.82,34.8,-0.52249,0.00015,30.37652]
[1776973800290,34.94,77797.14,34.8,-0.52349,0.00015,30.36952]
[1776973800462,34.94,77797.14,34.8,-0.52349,0.00015,30.36952]
[1776973800468,34.94,77797.14,34.8,-0.52349,0.00015,30.36952]
[1776973800702,34.94,77797.14,34.8,-0.52349,0.00015,30.36952]
[1776973800995,34.94,77797.14,34.8,-0.52349,0.00015,30.36952]
[1776973801209,34.94,77797.14,34.8,-0.52349,0.00015,30.36952]
[1776973801554,34.94,77797.14,34.8,-0.52349,0.00015,30.36952]
[1776973801659,34.94,77797.14,34.8,-0.52349,0.00015,30.36952]
[1776973801777,34.94,77797.14,34.8,-0.52349,0.00015,30.36952]
[1776973801268,34.94,77775.24,34.8,-0.52677,0.00015,30.34524]
[1776973802337,34.94,77714.77,34.8,-0.5358,0.00015,30.26763]
[1776973803399,34.94,77714.77,34.8,-0.5358,0.00015,30.26763]
[1776973803491,34.94,77714.77,34.8,-0.5358,0.00015,30.26763]
[1776973803646,34.94,77714.77,34.8,-0.5358,0.00015,30.26763]
[1776973803322,34.94,77659.14,34.8,-0.5441,0.00015,30.18258]
[1776973804119,34.94,77659.14,34.8,-0.5441,0.00015,30.18258]
[1776973804543,34.94,77659.14,34.8,-0.5441,0.00015,30.18258]
[1776973804737,34.94,77659.14,34.8,-0.5441,0.00015,30.18258]
[1776973804345,34.94,77677.34,34.8,-0.54139,0.00015,30.21184]
[1776973805461,34.94,77677.34,34.8,-0.54139,0.00015,30.21184]
[1776973805469,34.94,77695.75,34.8,-0.53864,0.00015,30.24001]
[1776973805992,34.94,77695.75,34.8,-0.53864,0.00015,30.24001]
[1776973806097,34.94,77695.75,34.8,-0.53864,0.00015,30.24001]
[1776973806474,34.94,77695.75,34.8,-0.53864,0.00015,30.24001]
[1776973806360,34.94,77691.41,34.8,-0.53929,0.00015,30.23351]
[1776973807215,34.94,77691.41,34.8,-0.53929,0.00015,30.23351]
[1776973807366,34.94,77698.19,34.8,-0.53827,0.00015,30.24364]
[1776973808178,34.94,77698.19,34.8,-0.53827,0.00015,30.24364]
[1776973808256,34.94,77698.19,34.8,-0.53827,0.00015,30.24364]
[1776973808375,34.94,77710.61,34.8,-0.53642,0.00015,30.26172]
[1776973809348,34.94,77710.61,34.8,-0.53642,0.00015,30.26172]
[1776973809449,34.94,77723.78,34.8,-0.53445,0.00015,30.28017]
[1776973810413,34.94,77723.78,34.8,-0.53445,0.00015,30.28017]
[1776973810976,34.94,77724.9,34.8,-0.53429,0.00015,30.28171]
[1776973811334,34.94,77724.9,34.8,-0.53429,0.00015,30.28171]
[1776973811423,34.94,77724.9,34.8,-0.53429,0.00015,30.28171]
[1776973811451,34.94,77742.45,34.8,-0.53167,0.00015,30.30507]
[1776973811983,34.94,77742.45,34.8,-0.53167,0.00015,30.30507]
[1776973812141,34.94,77742.45,34.8,-0.53167,0.00015,30.30507]
[1776973812362,34.94,77742.45,34.8,-0.53167,0.00015,30.30507]
[1776973812434,34.94,77758.0,34.8,-0.52934,0.00015,30.32469]
[1776973812791,34.94,77758.0,34.8,-0.52934,0.00015,30.32469]
[1776973813139,34.94,77758.0,34.8,-0.52934,0.00015,30.32469]
[1776973813433,34.94,77752.93,34.8,-0.5301,0.00015,30.31841]
[1776973814409,34.94,77752.93,34.8,-0.5301,0.00015,30.31841]
[1776973814441,34.94,77746.31,34.8,-0.53109,0.00015,30.31005]
[1776973816297,34.94,77741.66,34.8,-0.53178,0.00015,30.30406]
[1776973816462,34.94,77744.83,34.8,-0.53131,0.00015,30.30816]
[1776973817464,34.94,77752.13,34.8,-0.53022,0.00015,30.31742]
[1776973817933,34.94,77752.13,34.8,-0.53022,0.00015,30.31742]
[1776973818473,34.94,77747.56,34.8,-0.5309,0.00015,30.31165]
[1776973819457,34.94,77747.56,34.8,-0.5309,0.00015,30.31165]
[1776973819484,34.94,77746.76,34.8,-0.53102,0.00015,30.31063]
[1776973819989,34.94,77746.76,34.8,-0.53102,0.00015,30.31063]
[1776973820256,34.94,77746.76,34.8,-0.53102,0.00015,30.31063]
[1776973820304,34.94,77746.76,34.8,-0.53102,0.00015,30.31063]
[1776973820493,34.94,77758.03,34.8,-0.52933,0.00015,30.32474]
[1776973820788,34.94,77758.03,34.8,-0.52933,0.00015,30.32474]
[1776973823411,34.94,77759.38,34.8,-0.52913,0.00015,30.3264]
[1776973823484,34.94,77759.38,34.8,-0.52913,0.00015,30.3264]
[1776973823823,34.94,77759.2,34.8,-0.52916,0.00015,30.32619]
[1776973823840,34.94,77759.2,34.8,-0.52916,0.00015,30.32619]
[1776973824064,34.94,77759.2,34.8,-0.52916,0.00015,30.32619]
[1776973824102,34.94,77759.2,34.8,-0.52916,0.00015,30.32619]
[1776973824129,34.94,77759.2,34.8,-0.52916,0.00015,30.32619]
[1776973824521,34.94,77765.44,34.8,-0.52823,0.00015,30.33374]
[1776973824585,34.94,77765.44,34.8,-0.52823,0.00015,30.33374]
[1776973824628,34.94,77765.44,34.8,-0.52823,0.00015,30.33374]
[1776973824759,34.94,77765.44,34.8,-0.52823,0.00015,30.33374]
[1776973825425,34.94,77765.44,34.8,-0.52823,0.00015,30.33374]
[1776973825473,34.94,77765.44,34.8,-0.52823,0.00015,30.33374]
[1776973826213,34.94,77765.44,34.8,-0.52823,0.00015,30.33374]
[1776973826276,34.94,77759.34,34.8,-0.52914,0.00015,30.32636]
[1776973826536,34.94,77750.88,34.8,-0.5304,0.00015,30.31587]
[1776973830128,34.94,77747.88,34.8,-0.53085,0.00015,30.31208]
[1776973830334,34.94,77747.88,34.8,-0.53085,0.00015,30.31208]
[1776973832291,34.94,77745.18,34.8,-0.53125,0.00015,30.30864]
[1776973835097,34.95,77751.26,34.8,-0.53034,0.00015,30.31335]
[1776973836712,34.95,77752.17,34.8,-0.53021,0.00015,30.3145]
[1776973843489,34.95,77747.06,34.8,-0.53096,0.00015,30.30807]
[1776973843564,34.95,77750.92,34.8,-0.53039,0.00015,30.31296]
[1776973843983,34.95,77750.92,34.8,-0.53039,0.00015,30.31296]
[1776973844085,34.95,77756.55,34.8,-0.52955,0.00015,30.31997]
[1776973849291,34.95,77760.12,34.8,-0.52901,0.00015,30.32436]
[1776973851844,34.95,77753.72,34.8,-0.52997,0.00015,30.31648]
[1776973854868,34.95,77754.12,34.8,-0.5299,0.00015,30.31699]
[1776973855873,34.96,77740.08,34.8,-0.532,0.00015,30.29912]
[1776973860908,34.96,77741.3,34.8,-0.53181,0.00015,30.30074]
[1776973863981,34.96,77742.75,34.8,-0.53159,0.00015,30.30263]
[1776973865107,34.96,77739.14,34.8,-0.53213,0.00015,30.29794]
[1776973865334,34.96,77744.78,34.8,-0.53129,0.00015,30.30525]
[1776973866383,34.96,77739.12,34.8,-0.53213,0.00015,30.29794]
[1776973867198,34.96,77739.12,34.8,-0.53213,0.00015,30.29794]
[1776973872111,34.97,77741.82,34.8,-0.53172,0.00015,30.30147]
[1776973877028,34.97,77751.39,34.8,-0.53029,0.00015,30.31369]
[1776973878735,34.97,77754.82,34.8,-0.52978,0.00015,30.31798]
[1776973880311,34.97,77756.46,34.8,-0.52953,0.00015,30.32001]
[1776973880378,34.97,77756.46,34.8,-0.52953,0.00015,30.32001]
[1776973880406,34.97,77756.46,34.8,-0.52953,0.00015,30.32001]
[1776973880480,34.97,77756.46,34.8,-0.52953,0.00015,30.32001]
[1776973880651,34.97,77758.68,34.8,-0.5292,0.00015,30.32274]
[1776973880991,34.97,77758.68,34.8,-0.5292,0.00015,30.32274]
[1776973881156,34.97,77758.68,34.8,-0.5292,0.00015,30.32274]
[1776973881225,34.97,77758.68,34.8,-0.5292,0.00015,30.32274]
[1776973881300,34.97,77740.04,34.8,-0.53198,0.00015,30.2992]
[1776973882062,34.97,77729.46,34.8,-0.53356,0.00015,30.28519]
[1776973884950,34.97,77733.25,34.8,-0.53299,0.00015,30.29027]
[1776973885090,34.97,77738.0,34.8,-0.53229,0.00015,30.29655]
[1776973887104,34.98,77730.72,34.8,-0.53337,0.00015,30.28691]
[1776973887631,34.98,77730.72,34.8,-0.53337,0.00015,30.28691]
[1776973888046,34.98,77730.72,34.8,-0.53337,0.00015,30.28691]
[1776973890885,34.98,77733.58,34.8,-0.53294,0.00015,30.29077]
[1776973891132,34.98,77739.6,34.8,-0.53204,0.00015,30.29566]
[1776973895160,34.98,77747.38,34.8,-0.53088,0.00015,30.3057]
[1776973895857,34.98,77747.38,34.8,-0.53088,0.00015,30.3057]
[1776973896070,34.98,77747.38,34.8,-0.53088,0.00015,30.3057]
[1776973896149,34.98,77747.38,34.8,-0.53088,0.00015,30.3057]
[1776973896167,34.98,77738.73,34.8,-0.53217,0.00015,30.29455]
[1776973897582,34.98,77738.73,34.8,-0.53217,0.00015,30.29455]
[1776973897174,34.98,77730.32,34.8,-0.53342,0.00015,30.28341]
[1776973898211,34.98,77730.32,34.8,-0.53342,0.00015,30.28341]
[1776973899188,34.99,77736.14,34.8,-0.53255,0.00015,30.29116]
[1776973904223,34.99,77738.39,34.8,-0.53221,0.00015,30.29415]
[1776973905342,34.99,77738.39,34.8,-0.53221,0.00015,30.29415]
[1776973907244,34.99,77750.91,34.8,-0.53034,0.00015,30.31022]
[1776973910541,34.99,77755.09,34.8,-0.52972,0.00015,30.31544]
[1776973911272,34.99,77765.1,34.8,-0.52822,0.00015,30.32762]
[1776973913280,34.99,77767.81,34.8,-0.52782,0.00015,30.33084]
[1776973914545,34.99,77768.14,34.8,-0.52777,0.00015,30.33123]
[1776973914609,34.99,77768.14,34.8,-0.52777,0.00015,30.33123]
[1776973916307,34.99,77775.2,34.8,-0.52671,0.00015,30.33947]
[1776973917090,34.99,77775.2,34.8,-0.52671,0.00015,30.33947]
[1776973922350,34.99,77775.11,34.8,-0.52673,0.00015,30.33937]
[1776973924303,34.99,77774.58,34.8,-0.52681,0.00015,30.33876]
[1776973924338,34.99,77774.58,34.8,-0.52681,0.00015,30.33876]
[1776973925371,34.99,77790.99,34.8,-0.52436,0.00015,30.35714]
[1776973926419,34.99,77790.99,34.8,-0.52436,0.00015,30.35714]
[1776973926472,34.99,77790.99,34.8,-0.52436,0.00015,30.35714]
[1776973926602,34.99,77790.99,34.8,-0.52436,0.00015,30.35714]
[1776973926572,34.99,77796.45,34.8,-0.52354,0.00015,30.363]
[1776973927385,34.99,77807.83,34.8,-0.52184,0.00015,30.37482]
[1776973927919,34.99,77807.83,34.8,-0.52184,0.00015,30.37482]
[1776973931506,34.99,77811.29,34.8,-0.52133,0.00015,30.37829]
[1776973936360,34.99,77814.02,34.8,-0.52093,0.00015,30.38099]
[1776973939751,34.99,77815.3,34.8,-0.52074,0.00015,30.38224]
[1776973940169,34.99,77815.3,34.8,-0.52074,0.00015,30.38224]
[1776973945511,34.98,77809.3,34.8,-0.52163,0.00015,30.37627]
[1776973946949,34.98,77809.04,34.8,-0.52167,0.00015,30.376]
[1776973946986,34.98,77809.04,34.8,-0.52167,0.00015,30.376]
[1776973947525,34.98,77799.84,34.8,-0.52305,0.00015,30.36653]
[1776973951158,34.98,77803.24,34.8,-0.52254,0.00015,30.37007]
[1776973951553,34.98,77795.02,34.8,-0.52377,0.00015,30.35839]
[1776973956588,34.98,77796.74,34.8,-0.52352,0.00015,30.36021]
[1776973959453,34.98,77797.15,34.8,-0.52346,0.00015,30.36064]
[1776973959609,34.98,77797.22,34.8,-0.52345,0.00015,30.36071]
[1776973964644,34.97,77796.67,34.8,-0.52354,0.00015,30.36011]
[1776973966421,34.97,77798.94,34.8,-0.5232,0.00015,30.36251]
[1776973966657,34.97,77804.86,34.8,-0.52231,0.00015,30.36867]
[1776973968524,34.97,77808.06,34.8,-0.52184,0.00015,30.37193]
[1776973973707,34.97,77807.94,34.8,-0.52186,0.00015,30.37179]
[1776973978742,34.96,77811.97,34.8,-0.52126,0.00015,30.37582]
[1776973980175,34.96,77811.97,34.8,-0.52126,0.00015,30.37582]
[1776973980755,34.96,77818.1,34.8,-0.52035,0.00015,30.38185]
[1776973983048,34.96,77822.64,34.8,-0.51967,0.00015,30.38622]
[1776973983135,34.96,77829.3,34.8,-0.51868,0.00015,30.39247]
[1776973983814,34.96,77829.3,34.8,-0.51868,0.00015,30.39247]
[1776973984063,34.96,77829.3,34.8,-0.51868,0.00015,30.39247]
[1776973984129,34.96,77836.43,34.8,-0.51761,0.00015,30.39895]
[1776973984798,34.96,77836.43,34.8,-0.51761,0.00015,30.39895]
[1776973984808,34.96,77836.43,34.8,-0.51761,0.00015,30.39895]
[1776973989819,34.95,77835.86,34.8,-0.5177,0.00015,30.39843]
[1776973991893,34.95,77836.87,34.8,-0.51755,0.00015,30.39933]
[1776973991963,34.95,77836.87,34.8,-0.51755,0.00015,30.39933]
[1776973992340,34.95,77836.87,34.8,-0.51755,0.00015,30.39933]
[1776973992840,34.95,77825.12,34.8,-0.51931,0.00015,30.38855]
[1776973995909,34.95,77825.49,34.8,-0.51925,0.00015,30.38889]
[1776973996867,34.95,77834.54,34.8,-0.5179,0.00015,30.39723]
[1776974000163,34.95,77832.52,34.8,-0.5182,0.00015,30.3954]
[1776974001903,34.95,77824.19,34.8,-0.51945,0.00015,30.38767]
[1776974006937,34.96,77824.82,34.8,-0.51935,0.00015,30.38828]
[1776974011972,34.96,77824.88,34.8,-0.51934,0.00015,30.38532]
[1776974017008,34.96,77823.48,34.8,-0.51955,0.00015,30.38399]
[1776974022042,34.96,77823.73,34.8,-0.51951,0.00015,30.38422]
[1776974027078,34.95,77822.99,34.8,-0.51963,0.00015,30.38351]
[1776974032112,34.95,77823.08,34.8,-0.51961,0.00015,30.38359]
[1776974035246,34.95,77822.35,34.8,-0.51972,0.00015,30.38289]
[1776974036141,34.95,77804.87,34.8,-0.52234,0.00015,30.36555]
[1776974036994,34.95,77804.87,34.8,-0.52234,0.00015,30.36555]
[1776974037000,34.95,77804.87,34.8,-0.52234,0.00015,30.36555]
[1776974037095,34.95,77804.87,34.8,-0.52234,0.00015,30.36555]
[1776974037099,34.95,77804.87,34.8,-0.52234,0.00015,30.36555]
[1776974037157,34.95,77793.85,34.8,-0.52399,0.00015,30.35395]
[1776974038164,34.95,77793.34,34.8,-0.52407,0.00015,30.3534]
[1776974040197,34.95,77791.97,34.8,-0.52427,0.00015,30.35191]
[1776974040257,34.95,77791.97,34.8,-0.52427,0.00015,30.35191]
[1776974041202,34.95,77787.21,34.8,-0.52498,0.00015,30.3467]
[1776974041384,34.95,77787.21,34.8,-0.52498,0.00015,30.3467]
[1776974041447,34.95,77787.21,34.8,-0.52498,0.00015,30.3467]
[1776974041534,34.95,77781.19,34.8,-0.52588,0.00015,30.33998]
[1776974042862,34.94,77781.35,34.8,-0.52586,0.00015,30.34016]
[1776974043199,34.94,77779.36,34.8,-0.52616,0.00015,30.3379]
[1776974044140,34.94,77779.36,34.8,-0.52616,0.00015,30.3379]
[1776974044462,34.94,77778.71,34.8,-0.52625,0.00015,30.33716]
[1776974048638,34.94,77781.88,34.8,-0.52578,0.00015,30.34075]
[1776974048729,34.94,77781.08,34.8,-0.5259,0.00015,30.33984]
[1776974050954,34.94,77777.67,34.8,-0.52641,0.00015,30.33596]
[1776974051030,34.94,77777.67,34.8,-0.52641,0.00015,30.33596]
[1776974051416,34.94,77768.24,34.8,-0.52782,0.00015,30.32498]
[1776974053271,34.94,77753.84,34.8,-0.52997,0.00015,30.30748]
[1776974056520,34.94,77755.47,34.8,-0.52973,0.00015,30.30951]
[1776974062334,34.95,77750.27,34.8,-0.5305,0.00015,30.30304]
[1776974064336,34.95,77753.43,34.8,-0.53003,0.00015,30.30701]
[1776974065592,34.95,77762.83,34.8,-0.52862,0.00015,30.31855]
[1776974067634,34.95,77765.72,34.8,-0.52819,0.00015,30.32203]
[1776974069244,34.95,77771.66,34.8,-0.5273,0.00015,30.32905]
[1776974074417,34.95,77773.94,34.8,-0.52696,0.00015,30.32868]
[1776974079453,34.95,77769.86,34.8,-0.52757,0.00015,30.32391]
[1776974084488,34.95,77770.58,34.8,-0.52747,0.00015,30.32476]
[1776974088365,34.95,77770.99,34.8,-0.52741,0.00015,30.32524]
[1776974088470,34.95,77770.99,34.8,-0.52741,0.00015,30.32524]
[1776974088524,34.95,77770.99,34.8,-0.52741,0.00015,30.32524]
[1776974088541,34.95,77770.99,34.8,-0.52741,0.00015,30.32524]
[1776974088730,34.95,77770.99,34.8,-0.52741,0.00015,30.32524]
[1776974088800,34.95,77770.99,34.8,-0.52741,0.00015,30.32524]
[1776974088790,34.95,77753.96,34.8,-0.52995,0.00015,30.30465]
[1776974089129,34.95,77753.96,34.8,-0.52995,0.00015,30.30465]
[1776974089524,34.95,77733.72,34.8,-0.53297,0.00015,30.27859]
[1776974089847,34.95,77733.72,34.8,-0.53297,0.00015,30.27859]
[1776974089853,34.95,77733.72,34.8,-0.53297,0.00015,30.27859]
[1776974090291,34.95,77733.72,34.8,-0.53297,0.00015,30.27859]
[1776974090531,34.95,77739.74,34.8,-0.53207,0.00015,30.28653]
[1776974095566,34.96,77740.0,34.8,-0.53203,0.00015,30.28691]
[1776974100149,34.96,77741.89,34.8,-0.53174,0.00015,30.28939]
[1776974100282,34.96,77741.89,34.8,-0.53174,0.00015,30.28939]
[1776974101735,34.96,77741.14,34.8,-0.53185,0.00015,30.28843]
[1776974102022,34.96,77741.14,34.8,-0.53185,0.00015,30.28843]
[1776974102338,34.96,77745.12,34.8,-0.53126,0.00015,30.29357]
[1776974102419,34.96,77745.12,34.8,-0.53126,0.00015,30.29357]
[1776974102616,34.96,77756.76,34.8,-0.52952,0.00015,30.30821]
[1776974104631,34.96,77747.81,34.8,-0.53085,0.00015,30.29702]
[1776974104829,34.96,77747.81,34.8,-0.53085,0.00015,30.29702]
[1776974104872,34.96,77747.81,34.8,-0.53085,0.00015,30.29702]
[1776974104896,34.96,77747.81,34.8,-0.53085,0.00015,30.29702]
[1776974105638,34.96,77733.95,34.8,-0.53292,0.00015,30.27901]
[1776974107652,34.97,77737.88,34.8,-0.53233,0.00015,30.28421]
[1776974112687,34.97,77737.23,34.8,-0.53242,0.00015,30.2834]
[1776974114280,34.97,77737.89,34.8,-0.53232,0.00015,30.28427]
[1776974115707,34.97,77753.21,34.8,-0.53003,0.00015,30.30389]
[1776974116376,34.97,77753.21,34.8,-0.53003,0.00015,30.30389]
[1776974117726,34.98,77761.74,34.8,-0.52876,0.00015,30.31438]
[1776974120062,34.98,77759.92,34.8,-0.52903,0.00015,30.31217]
[1776974123385,34.98,77759.89,34.8,-0.52903,0.00015,30.31215]
[1776974128803,34.98,77757.01,34.8,-0.52946,0.00015,30.30864]
[1776974133838,34.98,77755.79,34.8,-0.52964,0.00015,30.30413]
[1776974138802,34.99,77755.88,34.8,-0.52962,0.00015,30.30426]
[1776974141082,34.99,77759.64,34.8,-0.52906,0.00015,30.30888]
[1776974142635,34.99,77759.27,34.8,-0.52911,0.00015,30.30844]
[1776974147936,34.99,77761.1,34.8,-0.52884,0.00015,30.31069]
[1776974153059,34.99,77759.71,34.8,-0.52904,0.00015,30.30901]
[1776974153143,34.99,77759.71,34.8,-0.52904,0.00015,30.30901]
[1776974153427,34.99,77759.71,34.8,-0.52904,0.00015,30.30901]
[1776974153851,34.99,77759.71,34.8,-0.52904,0.00015,30.30901]
[1776974153978,35.0,77744.23,34.8,-0.53135,0.00015,30.28966]
[1776974154985,35.0,77739.54,34.8,-0.53205,0.00015,30.2836]
[1776974156542,35.0,77739.54,34.8,-0.53205,0.00015,30.2836]
[1776974159324,35.0,77739.6,34.8,-0.53203,0.00015,30.28371]
[1776974165055,35.01,77739.89,34.8,-0.53198,0.00015,30.28414]
[1776974170090,35.01,77742.77,34.8,-0.53155,0.00015,30.28791]
[1776974170972,35.01,77742.77,34.8,-0.53155,0.00015,30.28791]
[1776974172105,35.01,77734.58,34.8,-0.53277,0.00015,30.27723]
[1776974173257,35.01,77734.58,34.8,-0.53277,0.00015,30.27723]
[1776974179154,35.02,77742.16,34.8,-0.53163,0.00015,30.28719]
[1776974183266,35.02,77744.64,34.8,-0.53125,0.00015,30.2904]
[1776974183559,35.02,77744.64,34.8,-0.53125,0.00015,30.2904]
[1776974184163,35.02,77746.84,34.8,-0.53092,0.00015,30.29321]
[1776974184567,35.03,77755.25,34.8,-0.52967,0.00015,30.30375]
[1776974186680,35.03,77757.13,34.8,-0.52939,0.00015,30.30607]
[1776974188222,35.03,77768.64,34.8,-0.52767,0.00015,30.31992]
[1776974190112,35.03,77767.99,34.8,-0.52777,0.00015,30.31915]
[1776974192480,35.03,77766.53,34.8,-0.52799,0.00015,30.3144]
[1776974192788,35.03,77766.53,34.8,-0.52799,0.00015,30.3144]
[1776974193403,35.03,77766.64,34.8,-0.52797,0.00015,30.31453]
[1776974193505,35.03,77757.78,34.8,-0.52929,0.00015,30.30384]
[1776974194112,35.03,77757.78,34.8,-0.52929,0.00015,30.30384]
[1776974194752,35.03,77757.78,34.8,-0.52929,0.00015,30.30384]
[1776974201059,35.03,77756.57,34.8,-0.52947,0.00015,30.30238]
[1776974206347,35.03,77759.82,34.8,-0.52899,0.00015,30.30636]
[1776974207355,35.03,77766.99,34.8,-0.52792,0.00015,30.31497]
[1776974212390,35.03,77766.79,34.8,-0.52795,0.00015,30.31474]
[1776974217425,35.03,77768.29,34.8,-0.52772,0.00015,30.31651]
[1776974220023,35.03,77769.36,34.8,-0.52756,0.00015,30.31777]
[1776974220447,35.03,77775.67,34.8,-0.52662,0.00015,30.3251]
[1776974221362,35.03,77775.67,34.8,-0.52662,0.00015,30.3251]
[1776974221984,35.03,77770.4,34.8,-0.52741,0.00015,30.31898]
[1776974223187,35.03,77769.15,34.8,-0.52759,0.00015,30.31752]
[1776974226778,35.03,77771.05,34.8,-0.52731,0.00015,30.31974]
[1776974227884,35.03,77781.34,34.8,-0.52578,0.00015,30.33154]
[1776974230516,35.03,77784.94,34.8,-0.52524,0.00015,30.33557]
[1776974231919,35.03,77784.94,34.8,-0.52524,0.00015,30.33557]
[1776974241622,35.03,77782.14,34.8,-0.52565,0.00015,30.33247]
[1776974242430,35.04,77782.16,34.8,-0.52565,0.00015,30.33249]
[1776974242600,35.04,77782.19,34.8,-0.52564,0.00015,30.33253]
[1776974247636,35.04,77784.67,34.8,-0.52527,0.00015,30.3353]
[1776974249701,35.04,77784.62,34.8,-0.52528,0.00015,30.33524]
[1776974249712,35.04,77780.21,34.8,-0.52594,0.00015,30.3303]
[1776974250125,35.04,77780.21,34.8,-0.52594,0.00015,30.3303]
[1776974250657,35.04,77769.73,34.8,-0.5275,0.00015,30.31824]
[1776974253168,35.04,77772.49,34.8,-0.52709,0.00015,30.31843]
[1776974253311,35.04,77772.49,34.8,-0.52709,0.00015,30.31843]
[1776974254736,35.04,77771.33,34.8,-0.52727,0.00015,30.31708]
[1776974254819,35.04,77777.91,34.8,-0.52629,0.00015,30.32466]
[1776974255298,35.04,77777.91,34.8,-0.52629,0.00015,30.32466]
[1776974255692,35.03,77788.05,34.8,-0.52477,0.00015,30.33599]
[1776974258739,35.03,77786.74,34.8,-0.52497,0.00015,30.33454]
[1776974264755,35.03,77785.17,34.8,-0.52521,0.00015,30.33278]
[1776974265487,35.03,77785.17,34.8,-0.52521,0.00015,30.33278]
[1776974265762,35.03,77786.02,34.8,-0.52509,0.00015,30.33371]
[1776974268460,35.02,77788.85,34.8,-0.52467,0.00015,30.33682]
[1776974268719,35.02,77788.85,34.8,-0.52467,0.00015,30.33682]
[1776974268859,35.02,77788.85,34.8,-0.52467,0.00015,30.33682]
[1776974268891,35.02,77796.98,34.8,-0.52345,0.00015,30.34556]
[1776974271614,35.02,77801.34,34.8,-0.52281,0.00015,30.35013]
[1776974271804,35.02,77801.84,34.8,-0.52273,0.00015,30.35064]
[1776974276838,35.01,77803.86,34.8,-0.52244,0.00015,30.3527]
[1776974280445,35.01,77804.51,34.8,-0.52234,0.00015,30.35335]
[1776974280555,35.01,77804.51,34.8,-0.52234,0.00015,30.35335]
[1776974280988,35.01,77804.51,34.8,-0.52234,0.00015,30.35335]
[1776974280997,35.01,77804.51,34.8,-0.52234,0.00015,30.35335]
[1776974280867,35.01,77792.8,34.8,-0.52409,0.00015,30.34102]
[1776974281874,35.01,77792.29,34.8,-0.52417,0.00015,30.34047]
[1776974286909,35.0,77791.14,34.8,-0.52435,0.00015,30.3392]
[1776974291033,35.0,77787.63,34.8,-0.52488,0.00015,30.33535]
[1776974296978,34.99,77791.26,34.8,-0.52434,0.00015,30.33928]
[1776974299209,34.99,77789.26,34.8,-0.52464,0.00015,30.3371]
[1776974299999,34.99,77772.72,34.8,-0.52711,0.00015,30.31843]
[1776974301006,34.99,77771.29,34.8,-0.52733,0.00015,30.31676]
[1776974301939,34.99,77771.29,34.8,-0.52733,0.00015,30.31676]
[1776974307268,34.99,77770.69,34.8,-0.52741,0.00015,30.31606]
[1776974308056,34.99,77764.42,34.8,-0.52835,0.00015,30.30863]
[1776974312508,34.99,77763.18,34.8,-0.52854,0.00015,30.30411]
[1776974313905,34.99,77764.11,34.8,-0.5284,0.00015,30.30523]
[1776974313992,34.99,77764.11,34.8,-0.5284,0.00015,30.30523]
[1776974315105,34.99,77769.88,34.8,-0.52754,0.00015,30.31208]
[1776974318126,34.99,77775.73,34.8,-0.52666,0.00015,30.31889]
[1776974319493,34.99,77775.73,34.8,-0.52666,0.00015,30.31889]
[1776974324167,34.99,77766.92,34.8,-0.52798,0.00015,30.3086]
[1776974325060,34.99,77766.92,34.8,-0.52798,0.00015,30.3086]
[1776974326157,34.99,77764.38,34.8,-0.52836,0.00015,30.30557]
[1776974328930,34.99,77768.0,34.8,-0.52782,0.00015,30.30988]
[1776974329978,34.99,77768.44,34.8,-0.52775,0.00015,30.3104]
[1776974330625,34.99,77769.26,34.8,-0.52763,0.00015,30.31137]
[1776974335424,35.0,77773.14,34.8,-0.52705,0.00015,30.31591]
[1776974341286,35.0,77771.8,34.8,-0.52725,0.00015,30.31436]
[1776974342254,35.0,77771.8,34.8,-0.52725,0.00015,30.31436]
[1776974342603,35.0,77771.8,34.8,-0.52725,0.00015,30.31436]
[1776974343263,35.0,77772.53,34.8,-0.52714,0.00015,30.31521]
[1776974343862,35.0,77772.53,34.8,-0.52714,0.00015,30.31521]
[1776974347395,35.0,77770.4,34.8,-0.52745,0.00015,30.31273]
[1776974347497,35.0,77764.81,34.8,-0.52829,0.00015,30.30611]
[1776974348647,35.0,77764.81,34.8,-0.52829,0.00015,30.30611]
[1776974349379,35.0,77764.5,34.8,-0.52834,0.00015,30.30574]
[1776974349906,35.0,77764.5,34.8,-0.52834,0.00015,30.30574]
[1776974351315,35.0,77760.81,34.8,-0.52889,0.00015,30.30129]
[1776974351379,35.0,77760.81,34.8,-0.52889,0.00015,30.30129]
[1776974352582,35.0,77761.44,34.8,-0.52879,0.00015,30.30205]
[1776974354489,35.0,77758.63,34.8,-0.52921,0.00015,30.29863]
[1776974356265,35.0,77752.32,34.8,-0.53015,0.00015,30.29083]
[1776974356492,35.0,77752.32,34.8,-0.53015,0.00015,30.29083]
[1776974356901,35.0,77752.32,34.8,-0.53015,0.00015,30.29083]
[1776974357584,35.0,77749.23,34.8,-0.53061,0.00015,30.28695]
[1776974358065,35.0,77749.23,34.8,-0.53061,0.00015,30.28695]
[1776974358411,35.0,77742.22,34.8,-0.53166,0.00015,30.27799]
[1776974362576,35.0,77744.78,34.8,-0.53128,0.00015,30.28127]
[1776974362941,35.0,77744.78,34.8,-0.53128,0.00015,30.28127]
[1776974363042,34.99,77754.1,34.8,-0.52989,0.00015,30.29302]
[1776974363738,34.99,77754.1,34.8,-0.52989,0.00015,30.29302]
[1776974364255,34.99,77756.99,34.8,-0.52946,0.00015,30.29659]
[1776974364449,34.99,77756.99,34.8,-0.52946,0.00015,30.29659]
[1776974364729,34.99,77764.93,34.8,-0.52828,0.00015,30.30622]
[1776974368182,34.99,77768.36,34.8,-0.52776,0.00015,30.3103]
[1776974368186,34.99,77768.36,34.8,-0.52776,0.00015,30.3103]
[1776974368777,34.99,77768.36,34.8,-0.52776,0.00015,30.3103]
[1776974368808,34.99,77768.36,34.8,-0.52776,0.00015,30.3103]
[1776974368841,34.99,77762.32,34.8,-0.52867,0.00015,30.30309]
[1776974369301,34.99,77762.32,34.8,-0.52867,0.00015,30.30309]
[1776974369332,34.99,77762.32,34.8,-0.52867,0.00015,30.30309]
[1776974369513,34.99,77762.32,34.8,-0.52867,0.00015,30.30309]
[1776974369871,34.99,77762.32,34.8,-0.52867,0.00015,30.30309]
[1776974369948,34.99,77778.08,34.8,-0.52631,0.00015,30.32159]
[1776974370229,34.99,77778.08,34.8,-0.52631,0.00015,30.32159]
[1776974370495,34.99,77786.72,34.8,-0.52502,0.00015,30.33128]
[1776974371560,34.99,77786.72,34.8,-0.52502,0.00015,30.33128]
[1776974371591,34.99,77782.45,34.8,-0.52567,0.00015,30.3235]
[1776974372451,34.99,77782.45,34.8,-0.52567,0.00015,30.3235]
[1776974372574,34.99,77782.45,34.8,-0.52567,0.00015,30.3235]
[1776974372594,34.99,77782.45,34.8,-0.52567,0.00015,30.3235]
[1776974372749,34.99,77782.45,34.8,-0.52567,0.00015,30.3235]
[1776974372846,34.99,77782.45,34.8,-0.52567,0.00015,30.3235]
[1776974372868,34.99,77769.25,34.8,-0.52764,0.00015,30.30831]
[1776974373360,34.99,77769.25,34.8,-0.52764,0.00015,30.30831]
[1776974373660,34.99,77769.25,34.8,-0.52764,0.00015,30.30831]
[1776974373770,34.99,77769.25,34.8,-0.52764,0.00015,30.30831]
[1776974373782,34.99,77769.25,34.8,-0.52764,0.00015,30.30831]
[1776974373884,34.99,77755.13,34.8,-0.52975,0.00015,30.29125]
[1776974374369,34.99,77755.13,34.8,-0.52975,0.00015,30.29125]
[1776974374522,34.99,77749.43,34.8,-0.5306,0.00015,30.28413]
[1776974375798,34.99,77749.43,34.8,-0.5306,0.00015,30.28413]
[1776974376537,34.99,77758.43,34.8,-0.52925,0.00015,30.29532]
[1776974378271,34.99,77761.91,34.8,-0.52873,0.00015,30.29956]
[1776974378718,34.99,77761.91,34.8,-0.52873,0.00015,30.29956]
[1776974379725,34.99,77763.47,34.8,-0.5285,0.00015,30.30144]
[1776974379826,34.99,77749.77,34.8,-0.53054,0.00015,30.28456]
[1776974381600,34.99,77752.09,34.8,-0.5302,0.00015,30.28748]
[1776974381758,34.99,77752.09,34.8,-0.5302,0.00015,30.28748]
[1776974381807,34.99,77762.95,34.8,-0.52858,0.00015,30.30082]
[1776974382579,34.99,77773.56,34.8,-0.52699,0.00015,30.31336]
[1776974383139,34.99,77773.56,34.8,-0.52699,0.00015,30.31336]
[1776974383342,34.99,77773.56,34.8,-0.52699,0.00015,30.31336]
[1776974383652,34.99,77773.56,34.8,-0.52699,0.00015,30.31336]
[1776974383742,34.99,77755.85,34.8,-0.52964,0.00015,30.29216]
[1776974384343,34.99,77755.85,34.8,-0.52964,0.00015,30.29216]
[1776974384644,34.99,77755.85,34.8,-0.52964,0.00015,30.29216]
[1776974384756,34.99,77755.85,34.8,-0.52964,0.00015,30.29216]
[1776974384857,34.99,77753.69,34.8,-0.52996,0.00015,30.28948]
[1776974385303,34.99,77753.69,34.8,-0.52996,0.00015,30.28948]
[1776974385654,34.99,77753.69,34.8,-0.52996,0.00015,30.28948]
[1776974386760,34.99,77752.84,34.8,-0.53009,0.00015,30.28842]
[1776974387615,34.99,77747.11,34.8,-0.53094,0.00015,30.28121]
[1776974389644,34.99,77747.09,34.8,-0.53094,0.00015,30.28118]
[1776974390734,34.99,77748.57,34.8,-0.53072,0.00015,30.28305]
[1776974390741,34.99,77756.33,34.8,-0.52957,0.00015,30.29274]
[1776974391688,34.99,77756.33,34.8,-0.52957,0.00015,30.29274]
[1776974391842,34.99,77756.33,34.8,-0.52957,0.00015,30.29274]
[1776974391870,34.99,77756.33,34.8,-0.52957,0.00015,30.29274]
[1776974393094,34.99,77757.11,34.8,-0.52945,0.00015,30.2937]
[1776974392980,34.99,77750.45,34.8,-0.53044,0.00015,30.28542]
[1776974393411,34.99,77750.45,34.8,-0.53044,0.00015,30.28542]
[1776974393492,34.99,77750.45,34.8,-0.53044,0.00015,30.28542]
[1776974394949,34.99,77754.09,34.8,-0.5299,0.00015,30.28997]
[1776974395321,34.99,77754.09,34.8,-0.5299,0.00015,30.28997]
[1776974395444,34.99,77755.31,34.8,-0.52972,0.00015,30.29148]
[1776974395671,34.99,77746.01,34.8,-0.53111,0.00015,30.27979]
[1776974396239,34.99,77746.01,34.8,-0.53111,0.00015,30.27979]
[1776974397412,34.99,77748.53,34.8,-0.53073,0.00015,30.28299]
[1776974397875,34.99,77748.53,34.8,-0.53073,0.00015,30.28299]
[1776974397898,34.99,77748.53,34.8,-0.53073,0.00015,30.28299]
[1776974399049,34.99,77748.17,34.8,-0.53079,0.00015,30.28253]
[1776974399129,34.99,77739.84,34.8,-0.53203,0.00015,30.27181]
[1776974402512,34.99,77742.04,34.8,-0.53171,0.00015,30.27464]
[1776974403726,34.99,77742.82,34.8,-0.53159,0.00015,30.27564]
[1776974404737,34.98,77731.6,34.8,-0.53327,0.00015,30.26088]
[1776974405744,34.98,77736.96,34.8,-0.53247,0.00015,30.26798]
[1776974406750,34.98,77731.01,34.8,-0.53336,0.00015,30.26007]
[1776974408765,34.98,77721.17,34.8,-0.53483,0.00015,30.24666]
[1776974413271,34.98,77720.3,34.8,-0.53497,0.00015,30.24542]
[1776974413418,34.98,77720.3,34.8,-0.53497,0.00015,30.24542]
[1776974413676,34.97,77717.3,34.8,-0.53542,0.00015,30.24123]
[1776974414062,34.97,77697.0,34.8,-0.53845,0.00015,30.21196]
[1776974416082,34.97,77693.73,34.8,-0.53894,0.00015,30.20707]
[1776974416126,34.97,77692.91,34.8,-0.53906,0.00015,30.20583]
[1776974416674,34.97,77692.91,34.8,-0.53906,0.00015,30.20583]
[1776974416797,34.97,77692.91,34.8,-0.53906,0.00015,30.20583]
[1776974417123,34.97,77686.28,34.8,-0.54005,0.00015,30.19578]
[1776974417293,34.97,77686.28,34.8,-0.54005,0.00015,30.19578]
[1776974417758,34.97,77686.28,34.8,-0.54005,0.00015,30.19578]
[1776974418824,34.97,77687.67,34.8,-0.53984,0.00015,30.1979]
[1776974420354,34.97,77687.64,34.8,-0.53985,0.00015,30.19785]
[1776974420870,34.97,77693.09,34.8,-0.53903,0.00015,30.20609]
[1776974421452,34.97,77693.09,34.8,-0.53903,0.00015,30.20609]
[1776974426912,34.97,77688.01,34.8,-0.53979,0.00015,30.19839]
[1776974430482,34.97,77689.67,34.8,-0.53955,0.00015,30.2009]
[1776974430926,34.97,77689.67,34.8,-0.53955,0.00015,30.2009]
[1776974431932,34.97,77690.7,34.8,-0.53939,0.00015,30.20246]
[1776974432110,34.97,77690.7,34.8,-0.53939,0.00015,30.20246]
[1776974432248,34.97,77686.95,34.8,-0.53996,0.00015,30.19373]
[1776974432585,34.97,77686.95,34.8,-0.53996,0.00015,30.19373]
[1776974433069,34.97,77686.95,34.8,-0.53996,0.00015,30.19373]
[1776974433072,34.97,77673.47,34.8,-0.54197,0.00015,30.17275]
[1776974433961,34.97,77680.33,34.8,-0.54095,0.00015,30.18352]
[1776974438996,34.97,77680.97,34.8,-0.54085,0.00015,30.18451]
[1776974444031,34.97,77679.83,34.8,-0.54102,0.00015,30.18273]
[1776974444666,34.97,77679.83,34.8,-0.54102,0.00015,30.18273]
[1776974444791,34.97,77679.83,34.8,-0.54102,0.00015,30.18273]
[1776974445039,34.97,77692.15,34.8,-0.53918,0.00015,30.2016]
[1776974445347,34.97,77692.15,34.8,-0.53918,0.00015,30.2016]
[1776974445688,34.97,77692.15,34.8,-0.53918,0.00015,30.2016]
[1776974445693,34.97,77692.15,34.8,-0.53918,0.00015,30.2016]
[1776974446257,34.97,77688.5,34.8,-0.53973,0.00015,30.19608]
[1776974446385,34.97,77688.5,34.8,-0.53973,0.00015,30.19608]
[1776974447053,34.97,77682.16,34.8,-0.54068,0.00015,30.18635]
[1776974448059,34.97,77676.08,34.8,-0.54158,0.00015,30.17686]
[1776974448464,34.97,77676.08,34.8,-0.54158,0.00015,30.17686]
[1776974454101,34.97,77678.15,34.8,-0.54127,0.00015,30.18012]
[1776974459137,34.97,77676.92,34.8,-0.54145,0.00015,30.1782]
[1776974460313,34.97,77677.49,34.8,-0.54137,0.00015,30.1791]
[1776974460480,34.97,77677.49,34.8,-0.54137,0.00015,30.1791]
[1776974460503,34.97,77677.49,34.8,-0.54137,0.00015,30.1791]
[1776974461562,34.97,77677.49,34.8,-0.54137,0.00015,30.1791]
[1776974461164,34.97,77711.79,34.8,-0.53625,0.00015,30.23038]
[1776974461735,34.97,77711.79,34.8,-0.53625,0.00015,30.23038]
[1776974463175,34.97,77712.83,34.8,-0.5361,0.00015,30.23185]
[1776974468210,34.97,77715.87,34.8,-0.53565,0.00015,30.23611]
[1776974473297,34.96,77715.8,34.8,-0.53566,0.00015,30.23597]
[1776974473441,34.96,77715.8,34.8,-0.53566,0.00015,30.23597]
[1776974473542,34.96,77716.19,34.8,-0.53561,0.00015,30.23651]
[1776974474625,34.96,77722.57,34.8,-0.53465,0.00015,30.24538]
[1776974476267,34.96,77728.76,34.8,-0.53373,0.00015,30.25382]
[1776974479117,34.96,77727.68,34.8,-0.53389,0.00015,30.25235]
[1776974484322,34.95,77725.54,34.8,-0.53422,0.00015,30.24938]
[1776974487548,34.95,77726.13,34.8,-0.53414,0.00015,30.25017]
[1776974487640,34.95,77726.13,34.8,-0.53414,0.00015,30.25017]
[1776974489227,34.95,77736.95,34.8,-0.53252,0.00015,30.26467]
[1776974489358,34.95,77743.11,34.8,-0.5316,0.00015,30.2727]
[1776974491216,34.95,77743.11,34.8,-0.5316,0.00015,30.2727]
[1776974490365,34.95,77750.76,34.8,-0.53046,0.00015,30.28246]
[1776974492851,34.95,77751.74,34.8,-0.53032,0.00015,30.28066]
[1776974492854,34.95,77751.74,34.8,-0.53032,0.00015,30.28066]
[1776974493886,34.95,77751.73,34.8,-0.53032,0.00015,30.28064]
[1776974493929,34.95,77757.76,34.8,-0.52942,0.00015,30.28813]
[1776974495400,34.95,77764.47,34.8,-0.52841,0.00015,30.29629]
[1776974500470,34.95,77764.45,34.8,-0.52841,0.00015,30.29627]
[1776974500821,34.95,77764.45,34.8,-0.52841,0.00015,30.29627]
[1776974501443,34.95,77773.29,34.8,-0.52709,0.00015,30.30672]
[1776974506478,34.95,77777.01,34.8,-0.52653,0.00015,30.31103]
[1776974507499,34.95,77777.01,34.8,-0.52653,0.00015,30.31103]
[1776974507515,34.95,77778.81,34.8,-0.52626,0.00015,30.31309]
[1776974512543,34.95,77783.51,34.8,-0.52556,0.00015,30.31839]
[1776974517579,34.95,77783.14,34.8,-0.52562,0.00015,30.31797]
[1776974522235,34.95,77783.23,34.8,-0.52561,0.00015,30.31807]
[1776974522613,34.95,77789.82,34.8,-0.52462,0.00015,30.32537]
[1776974527648,34.95,77789.38,34.8,-0.52469,0.00015,30.32489]
[1776974532684,34.95,77788.35,34.8,-0.52484,0.00015,30.32375]
[1776974534121,34.95,77788.35,34.8,-0.52484,0.00015,30.32375]
[1776974534223,34.95,77788.35,34.8,-0.52484,0.00015,30.32375]
[1776974534225,34.95,77788.18,34.8,-0.52487,0.00015,30.32357]
[1776974534787,34.95,77799.03,34.8,-0.52324,0.00015,30.33526]
[1776974536712,34.94,77803.74,34.8,-0.52254,0.00015,30.34017]
[1776974538100,34.94,77803.74,34.8,-0.52254,0.00015,30.34017]
[1776974538289,34.94,77803.74,34.8,-0.52254,0.00015,30.34017]
[1776974538931,34.94,77810.9,34.8,-0.52147,0.00015,30.34746]
[1776974541107,34.94,77812.69,34.8,-0.5212,0.00015,30.34924]
[1776974542102,34.94,77811.86,34.8,-0.52133,0.00015,30.34841]
[1776974542316,34.94,77811.86,34.8,-0.52133,0.00015,30.34841]
[1776974542754,34.94,77823.3,34.8,-0.51962,0.00015,30.35956]
[1776974544498,34.94,77825.27,34.8,-0.51933,0.00015,30.36143]
[1776974547789,34.94,77831.53,34.8,-0.51839,0.00015,30.36724]
[1776974551799,34.93,77832.5,34.8,-0.51825,0.00015,30.36812]
[1776974554233,34.93,77838.55,34.8,-0.51735,0.00015,30.37053]
[1776974559443,34.93,77838.53,34.8,-0.51735,0.00015,30.3705]
[1776974562276,34.93,77838.9,34.8,-0.5173,0.00015,30.37083]
[1776974563026,34.93,77838.62,34.8,-0.51734,0.00015,30.37058]
[1776974563122,34.93,77851.34,34.8,-0.51543,0.00015,30.38151]
[1776974563413,34.93,77851.34,34.8,-0.51543,0.00015,30.38151]
[1776974564119,34.93,77859.08,34.8,-0.51428,0.00015,30.38782]
[1776974569481,34.93,77860.46,34.8,-0.51407,0.00015,30.38892]
[1776974572471,34.93,77861.14,34.8,-0.51397,0.00015,30.38946]
[1776974572689,34.93,77861.14,34.8,-0.51397,0.00015,30.38946]
[1776974572972,34.93,77851.55,34.8,-0.5154,0.00015,30.38168]
[1776974573979,34.93,77845.43,34.8,-0.51632,0.00015,30.37652]
[1776974574544,34.93,77845.43,34.8,-0.51632,0.00015,30.37652]
[1776974574709,34.93,77845.43,34.8,-0.51632,0.00015,30.37652]
[1776974574987,34.93,77844.94,34.8,-0.51639,0.00015,30.3761]
[1776974577572,34.93,77842.57,34.8,-0.51675,0.00015,30.37405]
[1776974578083,34.93,77842.57,34.8,-0.51675,0.00015,30.37405]
[1776974578315,34.93,77842.57,34.8,-0.51675,0.00015,30.37405]
[1776974578142,34.93,77839.42,34.8,-0.51722,0.00015,30.37129]
[1776974578857,34.93,77839.42,34.8,-0.51722,0.00015,30.37129]
[1776974579334,34.93,77818.71,34.8,-0.52032,0.00015,30.35209]
[1776974580025,34.93,77812.73,34.8,-0.52122,0.00015,30.3462]
[1776974580812,34.93,77812.73,34.8,-0.52122,0.00015,30.3462]
[1776974585060,34.92,77821.21,34.8,-0.51995,0.00015,30.35448]
[1776974586096,34.92,77821.21,34.8,-0.51995,0.00015,30.35448]
[1776974587773,34.92,77827.57,34.8,-0.519,0.00015,30.3605]
[1776974590253,34.92,77830.23,34.8,-0.5186,0.00015,30.36297]
[1776974591060,34.92,77830.01,34.8,-0.51864,0.00015,30.36276]
[1776974597145,34.92,77828.34,34.8,-0.51889,0.00015,30.3612]
[1776974597851,34.92,77828.34,34.8,-0.51889,0.00015,30.3612]
[1776974598895,34.92,77826.43,34.8,-0.51918,0.00015,30.35941]
[1776974599161,34.92,77818.29,34.8,-0.5204,0.00015,30.35163]
[1776974604196,34.91,77817.99,34.8,-0.52044,0.00015,30.35133]
[1776974604533,34.91,77817.99,34.8,-0.52044,0.00015,30.35133]
[1776974604562,34.91,77817.99,34.8,-0.52044,0.00015,30.35133]
[1776974604924,34.91,77817.99,34.8,-0.52044,0.00015,30.35133]
[1776974605203,34.91,77804.42,34.8,-0.52247,0.00015,30.33771]
[1776974607216,34.91,77802.02,34.8,-0.52284,0.00015,30.33521]
[1776974609926,34.91,77803.64,34.8,-0.52259,0.00015,30.33689]
[1776974614266,34.91,77813.25,34.8,-0.52116,0.00015,30.34361]
[1776974619301,34.9,77813.69,34.8,-0.5211,0.00015,30.34403]
[1776974619464,34.9,77813.69,34.8,-0.5211,0.00015,30.34403]
[1776974625428,34.9,77807.88,34.8,-0.52197,0.00015,30.33817]
[1776974631386,34.9,77812.11,34.8,-0.52134,0.00015,30.34243]
[1776974632393,34.9,77819.36,34.8,-0.52026,0.00015,30.34957]
[1776974637910,34.89,77820.93,34.8,-0.52003,0.00015,30.35107]
[1776974639646,34.89,77820.78,34.8,-0.52005,0.00015,30.35092]
[1776974640606,34.89,77820.93,34.8,-0.52003,0.00015,30.35106]
[1776974641039,34.89,77820.93,34.8,-0.52003,0.00015,30.35106]
[1776974641113,34.89,77820.93,34.8,-0.52003,0.00015,30.35106]
[1776974641155,34.89,77832.47,34.8,-0.5183,0.00015,30.36189]
[1776974641699,34.89,77832.47,34.8,-0.5183,0.00015,30.36189]
[1776974641769,34.89,77832.47,34.8,-0.5183,0.00015,30.36189]
[1776974641825,34.89,77832.47,34.8,-0.5183,0.00015,30.36189]
[1776974641893,34.89,77851.58,34.8,-0.51544,0.00015,30.37858]
[1776974643759,34.89,77854.74,34.8,-0.51496,0.00015,30.38119]
[1776974644736,34.89,77854.74,34.8,-0.51496,0.00015,30.38119]
[1776974647196,34.89,77854.12,34.8,-0.51505,0.00015,30.38068]
[1776974647220,34.89,77852.57,34.8,-0.51529,0.00015,30.37941]
[1776974650290,34.89,77852.03,34.8,-0.51537,0.00015,30.37896]
[1776974655556,34.89,77849.78,34.8,-0.51571,0.00015,30.37707]
[1776974660592,34.89,77851.19,34.8,-0.51549,0.00015,30.37825]
[1776974665626,34.89,77854.59,34.8,-0.51498,0.00015,30.38106]
[1776974667429,34.89,77854.59,34.8,-0.51498,0.00015,30.38106]
[1776974668647,34.89,77862.82,34.8,-0.51375,0.00015,30.38766]
[1776974673682,34.89,77862.89,34.8,-0.51374,0.00015,30.3847]
[1776974677939,34.89,77864.28,34.8,-0.51353,0.00015,30.38578]
[1776974678040,34.89,77865.21,34.8,-0.51339,0.00015,30.38651]
[1776974683755,34.89,77864.74,34.8,-0.51346,0.00015,30.38614]
[1776974689742,34.89,77865.11,34.8,-0.51341,0.00015,30.38643]
[1776974690176,34.89,77865.11,34.8,-0.51341,0.00015,30.38643]
[1776974691029,34.89,77865.07,34.8,-0.51341,0.00015,30.3864]
[1776974696846,34.89,77873.73,34.8,-0.51212,0.00015,30.39294]
[1776974698340,34.89,77873.73,34.8,-0.51212,0.00015,30.39294]
[1776974700307,34.89,77873.96,34.8,-0.51208,0.00015,30.39311]
[1776974700572,34.89,77874.11,34.8,-0.51206,0.00015,30.39322]
[1776974701005,34.89,77874.11,34.8,-0.51206,0.00015,30.39322]
[1776974701120,34.89,77884.01,34.8,-0.51057,0.00015,30.4003]
[1776974702757,34.89,77885.07,34.8,-0.51042,0.00015,30.40103]
[1776974703314,34.89,77885.07,34.8,-0.51042,0.00015,30.40103]
[1776974710108,34.88,77882.7,34.8,-0.51077,0.00015,30.39938]
[1776974715982,34.88,77885.97,34.8,-0.51028,0.00015,30.40164]
[1776974721017,34.88,77881.21,34.8,-0.511,0.00015,30.39833]
[1776974725433,34.88,77884.43,34.8,-0.51052,0.00015,30.40057]
[1776974726052,34.88,77899.02,34.8,-0.50833,0.00015,30.41021]
[1776974726561,34.88,77899.02,34.8,-0.50833,0.00015,30.41021]
[1776974727059,34.87,77898.58,34.8,-0.5084,0.00015,30.40993]
[1776974730334,34.87,77898.04,34.8,-0.50848,0.00015,30.40959]
[1776974736122,34.87,77897.15,34.8,-0.50862,0.00015,30.40599]
[1776974741157,34.86,77892.94,34.8,-0.50925,0.00015,30.40327]
[1776974741772,34.86,77892.94,34.8,-0.50925,0.00015,30.40327]
[1776974742164,34.86,77883.3,34.8,-0.5107,0.00015,30.39675]
[1776974744178,34.86,77872.84,34.8,-0.51227,0.00015,30.38922]
[1776974749196,34.86,77873.1,34.8,-0.51223,0.00015,30.38941]
[1776974749264,34.86,77873.1,34.8,-0.51223,0.00015,30.38941]
[1776974749302,34.86,77873.1,34.8,-0.51223,0.00015,30.38941]
[1776974749365,34.86,77869.16,34.8,-0.51282,0.00015,30.38645]
[1776974750220,34.86,77862.9,34.8,-0.51376,0.00015,30.38162]
[1776974752667,34.86,77858.22,34.8,-0.51447,0.00015,30.3779]
[1776974753071,34.86,77858.22,34.8,-0.51447,0.00015,30.3779]
[1776974754247,34.86,77870.76,34.8,-0.51258,0.00015,30.38766]
[1776974759283,34.86,77870.24,34.8,-0.51266,0.00015,30.38727]
[1776974760213,34.86,77870.24,34.8,-0.51266,0.00015,30.38727]
[1776974761757,34.86,77873.52,34.8,-0.51217,0.00015,30.38971]
[1776974762305,34.86,77886.92,34.8,-0.51016,0.00015,30.39923]
[1776974763134,34.86,77886.92,34.8,-0.51016,0.00015,30.39923]
[1776974763316,34.86,77894.35,34.8,-0.50905,0.00015,30.40418]
[1776974766663,34.86,77899.87,34.8,-0.50822,0.00015,30.4077]
[1776974769032,34.85,77900.72,34.8,-0.50809,0.00015,30.40823]
[1776974770784,34.85,77902.29,34.8,-0.50786,0.00015,30.4092]
[1776974776420,34.85,77902.95,34.8,-0.50776,0.00015,30.4096]
[1776974778867,34.85,77901.93,34.8,-0.50791,0.00015,30.40897]
[1776974779034,34.85,77901.93,34.8,-0.50791,0.00015,30.40897]
[1776974779442,34.85,77893.45,34.8,-0.50919,0.00015,30.40358]
[1776974780447,34.85,77887.42,34.8,-0.51009,0.00015,30.39956]
[1776974785549,34.84,77886.55,34.8,-0.51022,0.00015,30.39896]
[1776974787836,34.84,77880.52,34.8,-0.51113,0.00015,30.39476]
[1776974793556,34.84,77879.81,34.8,-0.51124,0.00015,30.39123]
[1776974798592,34.84,77882.95,34.8,-0.51077,0.00015,30.39344]
[1776974803627,34.83,77878.22,34.8,-0.51149,0.00015,30.39008]
[1776974809290,34.83,77878.54,34.8,-0.51144,0.00015,30.39031]
[1776974810676,34.83,77868.61,34.8,-0.51293,0.00015,30.38296]
[1776974813288,34.83,77869.36,34.8,-0.51282,0.00015,30.38353]
[1776974813697,34.83,77878.2,34.8,-0.51149,0.00015,30.39006]
[1776974814606,34.83,77878.2,34.8,-0.51149,0.00015,30.39006]
[1776974818661,34.83,77879.17,34.8,-0.51135,0.00015,30.39075]
[1776974823767,34.82,77883.92,34.8,-0.51064,0.00015,30.3941]
[1776974827846,34.82,77883.33,34.8,-0.51073,0.00015,30.39368]
[1776974828012,34.82,77883.33,34.8,-0.51073,0.00015,30.39368]
[1776974828116,34.82,77898.61,34.8,-0.50843,0.00015,30.40385]
[1776974828802,34.82,77901.16,34.8,-0.50805,0.00015,30.40545]
[1776974830074,34.82,77901.16,34.8,-0.50805,0.00015,30.40545]
[1776974835852,34.82,77895.37,34.8,-0.50892,0.00015,30.40177]
[1776974840887,34.82,77897.51,34.8,-0.5086,0.00015,30.40315]
[1776974844505,34.82,77898.42,34.8,-0.50846,0.00015,30.40372]
[1776974849949,34.81,77900.64,34.8,-0.50813,0.00015,30.40512]
[1776974854173,34.81,77900.41,34.8,-0.50817,0.00015,30.40195]
[1776974860020,34.81,77896.94,34.8,-0.50869,0.00015,30.39975]
[1776974861369,34.81,77896.94,34.8,-0.50869,0.00015,30.39975]
[1776974867070,34.81,77902.73,34.8,-0.50782,0.00015,30.40338]
[1776974872104,34.8,77900.54,34.8,-0.50816,0.00015,30.40202]
[1776974875308,34.8,77901.06,34.8,-0.50808,0.00015,30.40234]
[1776974878058,34.8,77897.22,34.8,-0.50866,0.00015,30.39992]
[1776974879154,34.8,77884.93,34.8,-0.51051,0.00015,30.39174]
[1776974881342,34.8,77887.24,34.8,-0.51016,0.00015,30.39332]
[1776974881768,34.8,77889.01,34.8,-0.50989,0.00015,30.39452]
[1776974882176,34.8,77899.45,34.8,-0.50832,0.00015,30.40133]
[1776974882865,34.8,77899.45,34.8,-0.50832,0.00015,30.40133]
[1776974883518,34.8,77899.45,34.8,-0.50832,0.00015,30.40133]
[1776974892246,34.79,77905.02,34.8,-0.50749,0.00015,30.40476]
[1776974892381,34.79,77905.02,34.8,-0.50749,0.00015,30.40476]
[1776974893608,34.79,77905.51,34.8,-0.50742,0.00015,30.40506]
[1776974894412,34.79,77901.76,34.8,-0.50798,0.00015,30.40276]
[1776974900302,34.78,77901.62,34.8,-0.508,0.00015,30.40267]
[1776974902356,34.78,77901.07,34.8,-0.50809,0.00015,30.40233]
[1776974902377,34.78,77901.07,34.8,-0.50809,0.00015,30.40233]
[1776974903322,34.78,77893.99,34.8,-0.50915,0.00015,30.39781]
[1776974905754,34.78,77891.9,34.8,-0.50947,0.00015,30.39644]
[1776974906093,34.78,77891.9,34.8,-0.50947,0.00015,30.39644]
[1776974907834,34.78,77886.53,34.8,-0.51028,0.00015,30.39282]
[1776974908358,34.78,77878.05,34.8,-0.51155,0.00015,30.38685]
[1776974910261,34.78,77874.47,34.8,-0.51209,0.00015,30.38423]
[1776974915408,34.78,77878.11,34.8,-0.51155,0.00015,30.38386]
[1776974920443,34.78,77877.15,34.8,-0.51169,0.00015,30.38317]
[1776974923464,34.78,77883.08,34.8,-0.5108,0.00015,30.3874]
[1776974924471,34.78,77892.69,34.8,-0.50935,0.00015,30.39393]
[1776974929506,34.78,77893.7,34.8,-0.5092,0.00015,30.39459]
[1776974934547,34.77,77886.34,34.8,-0.51031,0.00015,30.38965]
[1776974936213,34.77,77889.11,34.8,-0.5099,0.00015,30.39153]
[1776974936561,34.77,77902.0,34.8,-0.50796,0.00015,30.39987]
[1776974937598,34.77,77902.0,34.8,-0.50796,0.00015,30.39987]
[1776974938465,34.77,77905.79,34.8,-0.50739,0.00015,30.40219]
[1776974938598,34.77,77905.79,34.8,-0.50739,0.00015,30.40219]
[1776974944626,34.77,77908.7,34.8,-0.50695,0.00015,30.40392]
[1776974949589,34.77,77908.98,34.8,-0.50691,0.00015,30.40409]
[1776974952420,34.77,77909.52,34.8,-0.50682,0.00015,30.40441]
[1776974952436,34.77,77909.52,34.8,-0.50682,0.00015,30.40441]
[1776974952551,34.77,77909.52,34.8,-0.50682,0.00015,30.40441]
[1776974952682,34.77,77915.98,34.8,-0.50585,0.00015,30.4081]
[1776974953689,34.77,77924.39,34.8,-0.50459,0.00015,30.41265]
[1776974956710,34.77,77922.53,34.8,-0.50487,0.00015,30.41167]
[1776974956864,34.77,77922.53,34.8,-0.50487,0.00015,30.41167]
[1776974961747,34.77,77923.52,34.8,-0.50472,0.00015,30.41219]
[1776974961754,34.77,77923.52,34.8,-0.50472,0.00015,30.41219]
[1776974962752,34.77,77920.97,34.8,-0.5051,0.00015,30.41084]
[1776974964058,34.77,77920.97,34.8,-0.5051,0.00015,30.41084]
[1776974964159,34.77,77921.38,34.8,-0.50504,0.00015,30.41106]
[1776974970809,34.77,77924.4,34.8,-0.50459,0.00015,30.41265]
[1776974973388,34.77,77924.74,34.8,-0.50454,0.00015,30.40981]
[1776974973490,34.77,77924.7,34.8,-0.50454,0.00015,30.40978]
[1776974978864,34.76,77926.96,34.8,-0.50421,0.00015,30.41095]
[1776974984906,34.77,77927.39,34.8,-0.50414,0.00015,30.41117]
[1776974986996,34.77,77927.83,34.8,-0.50407,0.00015,30.4114]
[1776974987009,34.77,77927.83,34.8,-0.50407,0.00015,30.4114]
[1776974987539,34.77,77927.83,34.8,-0.50407,0.00015,30.4114]
[1776974987610,34.77,77927.83,34.8,-0.50407,0.00015,30.4114]
[1776974988119,34.77,77927.79,34.8,-0.50408,0.00015,30.41138]
[1776974988133,34.77,77928.39,34.8,-0.50399,0.00015,30.41168]
[1776974988936,34.77,77918.71,34.8,-0.50544,0.00015,30.40659]
[1776974993753,34.77,77919.23,34.8,-0.50536,0.00015,30.40687]
[1776975002617,34.77,77917.96,34.8,-0.50556,0.00015,30.40618]
[1776975002683,34.77,77917.96,34.8,-0.50556,0.00015,30.40618]
[1776975002767,34.77,77917.69,34.8,-0.5056,0.00015,30.40603]
[1776975003038,34.77,77925.21,34.8,-0.50447,0.00015,30.41005]
[1776975004080,34.77,77925.21,34.8,-0.50447,0.00015,30.41005]
[1776975007826,34.77,77917.96,34.8,-0.50556,0.00015,30.40618]
[1776975008343,34.77,77917.96,34.8,-0.50556,0.00015,30.40618]
[1776975008719,34.77,77917.96,34.8,-0.50556,0.00015,30.40618]
[1776975008795,34.77,77917.78,34.8,-0.50558,0.00015,30.40608]
[1776975009092,34.77,77917.78,34.8,-0.50558,0.00015,30.40608]
[1776975009507,34.77,77917.78,34.8,-0.50558,0.00015,30.40608]
[1776975009813,34.77,77917.78,34.8,-0.50558,0.00015,30.40608]
[1776975009807,34.77,77902.26,34.8,-0.50792,0.00015,30.39701]
[1776975009833,34.77,77902.26,34.8,-0.50792,0.00015,30.39701]
[1776975010180,34.77,77902.26,34.8,-0.50792,0.00015,30.39701]
[1776975010493,34.77,77880.1,34.8,-0.51125,0.00015,30.38225]
[1776975011095,34.77,77875.51,34.8,-0.51195,0.00015,30.37893]
[1776975015725,34.77,77874.98,34.8,-0.51203,0.00015,30.37854]
[1776975019211,34.77,77876.54,34.8,-0.51179,0.00015,30.37968]
[1776975019214,34.77,77876.54,34.8,-0.51179,0.00015,30.37968]
[1776975025193,34.77,77871.45,34.8,-0.51256,0.00015,30.37592]
[1776975030228,34.77,77869.97,34.8,-0.51278,0.00015,30.3748]
[1776975035263,34.77,77869.15,34.8,-0.51291,0.00015,30.37115]
[1776975040298,34.77,77869.14,34.8,-0.51291,0.00015,30.37114]
[1776975042410,34.77,77869.25,34.8,-0.51289,0.00015,30.37122]
[1776975043319,34.77,77875.86,34.8,-0.5119,0.00015,30.37616]
[1776975047347,34.77,77885.93,34.8,-0.51038,0.00015,30.38331]
[1776975048714,34.77,77885.93,34.8,-0.51038,0.00015,30.38331]
[1776975054462,34.76,77887.37,34.8,-0.51017,0.00015,30.38429]
[1776975060443,34.76,77888.22,34.8,-0.51004,0.00015,30.38487]
[1776975065478,34.76,77889.56,34.8,-0.50984,0.00015,30.38577]
[1776975070513,34.76,77889.56,34.8,-0.50984,0.00015,30.38577]
[1776975072988,34.75,77890.26,34.8,-0.50974,0.00015,30.38624]
[1776975073174,34.75,77890.26,34.8,-0.50974,0.00015,30.38624]
[1776975073610,34.75,77890.26,34.8,-0.50974,0.00015,30.38624]
[1776975073712,34.75,77904.22,34.8,-0.50764,0.00015,30.39517]
[1776975074541,34.75,77912.28,34.8,-0.50642,0.00015,30.39995]
[1776975079576,34.76,77909.68,34.8,-0.50681,0.00015,30.39844]
[1776975083428,34.76,77909.26,34.8,-0.50688,0.00015,30.39819]
[1776975083609,34.76,77909.26,34.8,-0.50688,0.00015,30.39819]
[1776975083847,34.76,77909.26,34.8,-0.50688,0.00015,30.39819]
[1776975088640,34.76,77902.49,34.8,-0.5079,0.00015,30.39411]
[1776975093675,34.76,77902.56,34.8,-0.50789,0.00015,30.39113]
[1776975098710,34.76,77901.81,34.8,-0.508,0.00015,30.39066]
[1776975100027,34.76,77901.73,34.8,-0.50801,0.00015,30.39061]
[1776975104400,34.75,77900.2,34.8,-0.50825,0.00015,30.38966]
[1776975104752,34.75,77892.18,34.8,-0.50945,0.00015,30.38449]
[1776975105364,34.75,77892.18,34.8,-0.50945,0.00015,30.38449]
[1776975105759,34.75,77885.64,34.8,-0.51044,0.00015,30.38007]
[1776975109854,34.75,77880.01,34.8,-0.51129,0.00015,30.37611]
[1776975112808,34.75,77872.32,34.8,-0.51245,0.00015,30.37048]
[1776975117845,34.75,77872.7,34.8,-0.51239,0.00015,30.37077]
[1776975120310,34.75,77871.44,34.8,-0.51258,0.00015,30.36982]
[1776975120361,34.75,77871.44,34.8,-0.51258,0.00015,30.36982]
[1776975125902,34.75,77870.91,34.8,-0.51266,0.00015,30.36943]
[1776975130937,34.75,77870.04,34.8,-0.51279,0.00015,30.36877]
[1776975135972,34.75,77869.25,34.8,-0.51291,0.00015,30.36817]
[1776975141007,34.75,77867.12,34.8,-0.51323,0.00015,30.36654]
[1776975146042,34.75,77866.73,34.8,-0.51329,0.00015,30.36624]
[1776975151077,34.75,77865.22,34.8,-0.51352,0.00015,30.36204]
[1776975156114,34.75,77864.88,34.8,-0.51357,0.00015,30.36177]
[1776975160350,34.75,77864.65,34.8,-0.5136,0.00015,30.36159]
[1776975160513,34.75,77864.65,34.8,-0.5136,0.00015,30.36159]
[1776975161149,34.75,77858.07,34.8,-0.51459,0.00015,30.35636]
[1776975166183,34.75,77853.53,34.8,-0.51528,0.00015,30.35264]
[1776975167989,34.75,77853.53,34.8,-0.51528,0.00015,30.35264]
[1776975172950,34.76,77852.43,34.8,-0.51544,0.00015,30.35173]
[1776975173232,34.76,77850.97,34.8,-0.51566,0.00015,30.35051]
[1776975178268,34.76,77849.81,34.8,-0.51584,0.00015,30.34954]
[1776975182793,34.76,77849.65,34.8,-0.51586,0.00015,30.34941]
[1776975182800,34.76,77849.61,34.8,-0.51586,0.00015,30.34937]
[1776975183083,34.76,77849.61,34.8,-0.51586,0.00015,30.34937]
[1776975183303,34.76,77846.23,34.8,-0.51637,0.00015,30.34649]
[1776975185509,34.76,77844.78,34.8,-0.51659,0.00015,30.34523]
[1776975185611,34.76,77845.18,34.8,-0.51653,0.00015,30.34558]
[1776975186326,34.76,77855.4,34.8,-0.51499,0.00015,30.35419]
[1776975187068,34.76,77855.4,34.8,-0.51499,0.00015,30.35419]
[1776975192367,34.75,77858.87,34.8,-0.51448,0.00015,30.357]
[1776975197402,34.74,77859.37,34.8,-0.51441,0.00015,30.35739]
[1776975202437,34.74,77861.22,34.8,-0.51413,0.00015,30.35886]
[1776975205006,34.74,77856.36,34.8,-0.51487,0.00015,30.35493]
[1776975205048,34.74,77853.93,34.8,-0.51523,0.00015,30.35293]
[1776975210675,34.73,77850.8,34.8,-0.51571,0.00015,30.35031]
[1776975210681,34.73,77850.8,34.8,-0.51571,0.00015,30.35031]
[1776975210761,34.73,77849.98,34.8,-0.51583,0.00015,30.34961]
[1776975211500,34.73,77839.77,34.8,-0.51738,0.00015,30.33772]
[1776975215568,34.73,77842.19,34.8,-0.51701,0.00015,30.33986]
[1776975215623,34.73,77842.39,34.8,-0.51698,0.00015,30.34003]
[1776975221570,34.73,77841.57,34.8,-0.51711,0.00015,30.3393]
[1776975224752,34.72,77848.72,34.8,-0.51603,0.00015,30.3455]
[1776975230634,34.72,77851.81,34.8,-0.51557,0.00015,30.3481]
[1776975233390,34.72,77853.65,34.8,-0.51529,0.00015,30.34963]
[1776975238690,34.71,77854.48,34.8,-0.51517,0.00015,30.3503]
[1776975241112,34.71,77853.59,34.8,-0.51531,0.00015,30.34956]
[1776975246747,34.71,77855.7,34.8,-0.51499,0.00015,30.35129]
[1776975247211,34.71,77855.7,34.8,-0.51499,0.00015,30.35129]
[1776975247754,34.71,77857.77,34.8,-0.51468,0.00015,30.35298]
[1776975252789,34.7,77856.67,34.8,-0.51485,0.00015,30.35208]
[1776975257825,34.7,77854.84,34.8,-0.51513,0.00015,30.35057]
[1776975262860,34.7,77854.58,34.8,-0.51517,0.00015,30.35034]
[1776975267894,34.69,77853.64,34.8,-0.51532,0.00015,30.34956]
[1776975268801,34.69,77853.64,34.8,-0.51532,0.00015,30.34956]
[1776975268899,34.69,77853.64,34.8,-0.51532,0.00015,30.34956]
[1776975268958,34.69,77853.64,34.8,-0.51532,0.00015,30.34956]
[1776975268974,34.69,77851.61,34.8,-0.51562,0.00015,30.34786]
[1776975269585,34.69,77851.61,34.8,-0.51562,0.00015,30.34786]
[1776975269909,34.69,77831.34,34.8,-0.51868,0.00015,30.32994]
[1776975270915,34.69,77828.89,34.8,-0.51905,0.00015,30.32766]
[1776975275950,34.69,77829.02,34.8,-0.51903,0.00015,30.32475]
[1776975280935,34.69,77830.25,34.8,-0.51885,0.00015,30.3259]
[1776975281204,34.69,77824.67,34.8,-0.51969,0.00015,30.32063]
[1776975281238,34.69,77824.67,34.8,-0.51969,0.00015,30.32063]
[1776975281261,34.69,77824.67,34.8,-0.51969,0.00015,30.32063]
[1776975281272,34.69,77824.67,34.8,-0.51969,0.00015,30.32063]
[1776975281364,34.69,77824.67,34.8,-0.51969,0.00015,30.32063]
[1776975281844,34.69,77824.67,34.8,-0.51969,0.00015,30.32063]
[1776975281995,34.69,77815.82,34.8,-0.52103,0.00015,30.312]
[1776975285387,34.69,77819.35,34.8,-0.52049,0.00015,30.31548]
[1776975285457,34.69,77819.35,34.8,-0.52049,0.00015,30.31548]
[1776975286001,34.69,77819.35,34.8,-0.52049,0.00015,30.31548]
[1776975286023,34.69,77825.19,34.8,-0.51961,0.00015,30.32113]
[1776975287310,34.69,77825.89,34.8,-0.51951,0.00015,30.3218]
[1776975289233,34.69,77826.4,34.8,-0.51943,0.00015,30.32228]
[1776975292423,34.69,77823.04,34.8,-0.51994,0.00015,30.31907]
[1776975293375,34.69,77823.28,34.8,-0.5199,0.00015,30.3193]
[1776975293433,34.69,77823.28,34.8,-0.5199,0.00015,30.3193]
[1776975293778,34.69,77823.28,34.8,-0.5199,0.00015,30.3193]
[1776975295814,34.69,77823.16,34.8,-0.51992,0.00015,30.31918]
[1776975295826,34.69,77823.16,34.8,-0.51992,0.00015,30.31918]
[1776975296465,34.69,77824.31,34.8,-0.51975,0.00015,30.32029]
[1776975296820,34.69,77824.31,34.8,-0.51975,0.00015,30.32029]
[1776975300634,34.69,77824.18,34.8,-0.51977,0.00015,30.32015]
[1776975300767,34.69,77824.18,34.8,-0.51977,0.00015,30.32015]
[1776975300833,34.69,77824.18,34.8,-0.51977,0.00015,30.32015]
[1776975301140,34.69,77829.61,34.8,-0.51895,0.00015,30.32529]
[1776975302011,34.69,77829.61,34.8,-0.51895,0.00015,30.32529]
[1776975302147,34.69,77832.75,34.8,-0.51848,0.00015,30.32821]
[1776975302171,34.69,77832.75,34.8,-0.51848,0.00015,30.32821]
[1776975308188,34.68,77826.67,34.8,-0.5194,0.00015,30.3225]
[1776975313377,34.68,77827.7,34.8,-0.51925,0.00015,30.32346]
[1776975313479,34.68,77827.7,34.8,-0.51925,0.00015,30.32346]
[1776975313580,34.68,77826.84,34.8,-0.51938,0.00015,30.32265]
[1776975314810,34.68,77826.84,34.8,-0.51938,0.00015,30.32265]
[1776975315037,34.68,77826.84,34.8,-0.51938,0.00015,30.32265]
[1776975315132,34.68,77830.72,34.8,-0.51879,0.00015,30.32629]
[1776975316689,34.68,77827.12,34.8,-0.51934,0.00015,30.32291]
[1776975319873,34.67,77828.49,34.8,-0.51913,0.00015,30.32419]
[1776975320034,34.67,77828.49,34.8,-0.51913,0.00015,30.32419]
[1776975320074,34.67,77828.61,34.8,-0.51911,0.00015,30.3243]
[1776975320814,34.67,77828.61,34.8,-0.51911,0.00015,30.3243]
[1776975321074,34.67,77828.61,34.8,-0.51911,0.00015,30.3243]
[1776975321156,34.67,77836.32,34.8,-0.51795,0.00015,30.33142]
[1776975321282,34.67,77847.65,34.8,-0.51624,0.00015,30.34142]
[1776975324303,34.67,77854.95,34.8,-0.51514,0.00015,30.34757]
[1776975327683,34.67,77854.52,34.8,-0.5152,0.00015,30.34721]
[1776975327785,34.67,77856.03,34.8,-0.51497,0.00015,30.34846]
[1776975329338,34.68,77849.46,34.8,-0.51596,0.00015,30.34297]
[1776975334373,34.68,77847.84,34.8,-0.51621,0.00015,30.33857]
[1776975339408,34.68,77847.09,34.8,-0.51632,0.00015,30.33794]
[1776975344443,34.69,77846.11,34.8,-0.51646,0.00015,30.33711]
[1776975349478,34.69,77846.22,34.8,-0.51644,0.00015,30.33722]
[1776975351692,34.69,77846.22,34.8,-0.51644,0.00015,30.33722]
[1776975351763,34.7,77846.04,34.8,-0.51647,0.00015,30.33707]
[1776975352499,34.69,77835.07,34.8,-0.51812,0.00015,30.32732]
[1776975357534,34.69,77837.71,34.8,-0.51773,0.00015,30.3297]
[1776975359462,34.69,77837.58,34.8,-0.51775,0.00015,30.32959]
[1776975359987,34.69,77837.58,34.8,-0.51775,0.00015,30.32959]
[1776975360518,34.69,77838.03,34.8,-0.51768,0.00015,30.32999]
[1776975360533,34.69,77838.03,34.8,-0.51768,0.00015,30.32999]
[1776975360943,34.69,77838.03,34.8,-0.51768,0.00015,30.32999]
[1776975361200,34.69,77838.03,34.8,-0.51768,0.00015,30.32999]
[1776975361572,34.69,77838.03,34.8,-0.51768,0.00015,30.32999]
[1776975361045,34.69,77808.95,34.8,-0.52207,0.00015,30.30202]
[1776975361976,34.69,77808.95,34.8,-0.52207,0.00015,30.30202]
[1776975362376,34.69,77808.95,34.8,-0.52207,0.00015,30.30202]
[1776975362055,34.69,77820.14,34.8,-0.52038,0.00015,30.31321]
[1776975362597,34.69,77793.79,34.8,-0.52436,0.00015,30.28597]
[1776975363840,34.69,77793.79,34.8,-0.52436,0.00015,30.28597]
[1776975364017,34.69,77793.79,34.8,-0.52436,0.00015,30.28597]
[1776975364225,34.69,77778.53,34.8,-0.52666,0.00015,30.26882]
[1776975364657,34.69,77734.65,34.8,-0.53328,0.00015,30.21391]
[1776975365550,34.69,77734.65,34.8,-0.53328,0.00015,30.21391]
[1776975365983,34.69,77728.87,34.8,-0.53415,0.00015,30.20606]
[1776975366681,34.69,77728.87,34.8,-0.53415,0.00015,30.20606]
[1776975366990,34.69,77728.87,34.8,-0.53415,0.00015,30.20606]
[1776975367129,34.69,77729.37,34.8,-0.53408,0.00015,30.20674]
[1776975372294,34.68,77726.95,34.8,-0.53445,0.00015,30.20339]
[1776975373713,34.68,77733.53,34.8,-0.53346,0.00015,30.21236]
[1776975378748,34.68,77730.54,34.8,-0.53391,0.00015,30.20828]
[1776975379526,34.68,77730.54,34.8,-0.53391,0.00015,30.20828]
[1776975384790,34.68,77729.04,34.8,-0.53414,0.00015,30.20619]
[1776975390221,34.67,77729.33,34.8,-0.5341,0.00015,30.20656]
[1776975397179,34.67,77722.1,34.8,-0.53521,0.00015,30.19346]
[1776975397224,34.67,77720.14,34.8,-0.5355,0.00015,30.1907]
[1776975397883,34.67,77713.13,34.8,-0.53656,0.00015,30.18071]
[1776975402918,34.67,77711.39,34.8,-0.53683,0.00015,30.17817]
[1776975404549,34.67,77714.17,34.8,-0.53641,0.00015,30.18218]
[1776975404987,34.67,77714.17,34.8,-0.53641,0.00015,30.18218]
[1776975405088,34.66,77717.12,34.8,-0.53596,0.00015,30.18639]
[1776975410973,34.66,77721.48,34.8,-0.53531,0.00015,30.19252]
[1776975416009,34.66,77720.38,34.8,-0.53548,0.00015,30.19095]
[1776975421080,34.66,77721.85,34.8,-0.53526,0.00015,30.193]
[1776975427086,34.65,77725.38,34.8,-0.53473,0.00015,30.19789]
[1776975432121,34.65,77728.06,34.8,-0.53433,0.00015,30.20157]
[1776975437155,34.65,77728.32,34.8,-0.5343,0.00015,30.20191]
[1776975442191,34.65,77733.84,34.8,-0.53347,0.00015,30.20942]
[1776975447226,34.65,77733.37,34.8,-0.53354,0.00015,30.20878]
[1776975452261,34.64,77733.96,34.8,-0.53346,0.00015,30.20653]
[1776975453134,34.64,77733.96,34.8,-0.53346,0.00015,30.20653]
[1776975457347,34.64,77739.38,34.8,-0.53264,0.00015,30.21379]
[1776975458303,34.64,77747.02,34.8,-0.53148,0.00015,30.22381]
[1776975460673,34.64,77747.83,34.8,-0.53136,0.00015,30.22485]
[1776975465291,34.64,77749.34,34.8,-0.53114,0.00015,30.22678]
[1776975466175,34.64,77747.57,34.8,-0.53141,0.00015,30.2245]
[1776975467398,34.64,77746.8,34.8,-0.53152,0.00015,30.22349]
[1776975468218,34.64,77746.8,34.8,-0.53152,0.00015,30.22349]
[1776975468329,34.64,77746.8,34.8,-0.53152,0.00015,30.22349]
[1776975469025,34.64,77746.97,34.8,-0.5315,0.00015,30.22371]
[1776975469113,34.64,77757.06,34.8,-0.52997,0.00015,30.23657]
[1776975471395,34.64,77772.39,34.8,-0.52766,0.00015,30.25526]
[1776975474309,34.64,77772.83,34.8,-0.52759,0.00015,30.2558]
[1776975474598,34.64,77772.83,34.8,-0.52759,0.00015,30.2558]
[1776975480003,34.64,77774.76,34.8,-0.52729,0.00015,30.2581]
[1776975485298,34.65,77779.95,34.8,-0.5265,0.00015,30.26416]
[1776975485365,34.65,77780.31,34.8,-0.52645,0.00015,30.26459]
[1776975485958,34.65,77780.31,34.8,-0.52645,0.00015,30.26459]
[1776975486296,34.65,77780.79,34.8,-0.52637,0.00015,30.26514]
[1776975487216,34.65,77780.79,34.8,-0.52637,0.00015,30.26514]
[1776975487317,34.65,77788.04,34.8,-0.52528,0.00015,30.27336]
[1776975489669,34.65,77785.69,34.8,-0.52563,0.00015,30.27072]
[1776975494679,34.65,77786.57,34.8,-0.5255,0.00015,30.27172]
[1776975494917,34.65,77786.57,34.8,-0.5255,0.00015,30.27172]
[1776975495989,34.65,77787.18,34.8,-0.52541,0.00015,30.27241]
[1776975501614,34.65,77790.9,34.8,-0.52484,0.00015,30.27655]
[1776975502517,34.65,77790.9,34.8,-0.52484,0.00015,30.27655]
[1776975507656,34.65,77790.61,34.8,-0.52488,0.00015,30.27624]
[1776975512694,34.66,77791.33,34.8,-0.52478,0.00015,30.27401]
[1776975517729,34.66,77791.56,34.8,-0.52474,0.00015,30.27426]
[1776975522581,34.66,77795.48,34.8,-0.52415,0.00015,30.27855]
[1776975528347,34.66,77794.14,34.8,-0.52435,0.00015,30.2771]
[1776975533843,34.66,77792.05,34.8,-0.52467,0.00015,30.27482]
[1776975538877,34.66,77794.57,34.8,-0.52428,0.00015,30.27758]
[1776975543912,34.66,77794.93,34.8,-0.52423,0.00015,30.27798]
[1776975547353,34.66,77794.71,34.8,-0.52426,0.00015,30.27774]
[1776975547902,34.66,77796.73,34.8,-0.52396,0.00015,30.27993]
[1776975547965,34.66,77796.73,34.8,-0.52396,0.00015,30.27993]
[1776975548028,34.66,77796.73,34.8,-0.52396,0.00015,30.27993]
[1776975548276,34.66,77802.44,34.8,-0.52309,0.00015,30.28603]
[1776975548947,34.66,77811.45,34.8,-0.52173,0.00015,30.29535]
[1776975552902,34.66,77811.85,34.8,-0.52167,0.00015,30.29576]
[1776975556056,34.66,77808.58,34.8,-0.52217,0.00015,30.29241]
[1776975561849,34.66,77811.36,34.8,-0.52175,0.00015,30.29525]
[1776975562623,34.66,77811.36,34.8,-0.52175,0.00015,30.29525]
[1776975562989,34.66,77811.36,34.8,-0.52175,0.00015,30.29525]
[1776975563370,34.66,77811.36,34.8,-0.52175,0.00015,30.29525]
[1776975563721,34.66,77815.92,34.8,-0.52106,0.00015,30.29984]
[1776975564919,34.66,77818.11,34.8,-0.52073,0.00015,30.30201]
[1776975565390,34.66,77818.11,34.8,-0.52073,0.00015,30.30201]
[1776975566466,34.66,77819.06,34.8,-0.52059,0.00015,30.30294]
[1776975566817,34.66,77819.06,34.8,-0.52059,0.00015,30.30294]
[1776975567898,34.66,77818.59,34.8,-0.52066,0.00015,30.30247]
[1776975567927,34.66,77818.59,34.8,-0.52066,0.00015,30.30247]
[1776975567935,34.66,77818.59,34.8,-0.52066,0.00015,30.30247]
[1776975569314,34.66,77818.66,34.8,-0.52065,0.00015,30.30254]
[1776975569369,34.66,77818.66,34.8,-0.52065,0.00015,30.30254]
[1776975569756,34.66,77818.88,34.8,-0.52061,0.00015,30.30276]
[1776975574719,34.65,77814.69,34.8,-0.52125,0.00015,30.29556]
[1776975579056,34.65,77815.84,34.8,-0.52108,0.00015,30.2967]
[1776975582752,34.65,77816.36,34.8,-0.521,0.00015,30.29722]
[1776975582996,34.65,77816.36,34.8,-0.521,0.00015,30.29722]
[1776975585200,34.65,77827.35,34.8,-0.51934,0.00015,30.30788]
[1776975589946,34.65,77829.03,34.8,-0.51909,0.00015,30.30946]
[1776975590137,34.65,77829.03,34.8,-0.51909,0.00015,30.30946]
[1776975590236,34.65,77819.24,34.8,-0.52057,0.00015,30.30005]
[1776975590536,34.65,77819.24,34.8,-0.52057,0.00015,30.30005]
[1776975591244,34.65,77811.1,34.8,-0.5218,0.00015,30.29191]
[1776975592668,34.65,77811.26,34.8,-0.52178,0.00015,30.29207]
[1776975598293,34.65,77810.25,34.8,-0.52193,0.00015,30.29103]
[1776975603328,34.64,77809.91,34.8,-0.52199,0.00015,30.29067]
[1776975608986,34.64,77809.63,34.8,-0.52203,0.00015,30.29038]
[1776975614056,34.64,77813.1,34.8,-0.52151,0.00015,30.2939]
[1776975614409,34.64,77813.1,34.8,-0.52151,0.00015,30.2939]
[1776975614463,34.64,77813.1,34.8,-0.52151,0.00015,30.2939]
[1776975614956,34.64,77816.9,34.8,-0.52093,0.00015,30.2977]
[1776975615401,34.64,77816.9,34.8,-0.52093,0.00015,30.2977]
[1776975617898,34.64,77820.21,34.8,-0.52043,0.00015,30.30097]
[1776975617907,34.64,77820.21,34.8,-0.52043,0.00015,30.30097]
[1776975619809,34.64,77818.6,34.8,-0.52068,0.00015,30.29938]
[1776975619921,34.64,77818.6,34.8,-0.52068,0.00015,30.29938]
[1776975619962,34.64,77818.6,34.8,-0.52068,0.00015,30.29938]
[1776975620056,34.64,77818.6,34.8,-0.52068,0.00015,30.29938]
[1776975620303,34.64,77818.6,34.8,-0.52068,0.00015,30.29938]
[1776975620450,34.64,77809.93,34.8,-0.52199,0.00015,30.29067]
[1776975625485,34.64,77810.85,34.8,-0.52185,0.00015,30.29161]
[1776975630520,34.64,77811.18,34.8,-0.5218,0.00015,30.29194]
[1776975635554,34.63,77811.95,34.8,-0.52169,0.00015,30.28968]
[1776975637898,34.63,77812.5,34.8,-0.52161,0.00015,30.29024]
[1776975643526,34.63,77812.11,34.8,-0.52167,0.00015,30.28983]
[1776975643603,34.63,77812.0,34.8,-0.52169,0.00015,30.28972]
[1776975643795,34.63,77812.0,34.8,-0.52169,0.00015,30.28972]
[1776975644057,34.63,77812.0,34.8,-0.52169,0.00015,30.28972]
[1776975644068,34.63,77812.0,34.8,-0.52169,0.00015,30.28972]
[1776975644623,34.63,77795.14,34.8,-0.52424,0.00015,30.27199]
[1776975646439,34.63,77794.99,34.8,-0.52426,0.00015,30.27182]
[1776975651672,34.63,77795.82,34.8,-0.52414,0.00015,30.27272]
[1776975656707,34.63,77796.31,34.8,-0.52406,0.00015,30.27325]
[1776975661742,34.63,77799.24,34.8,-0.52362,0.00015,30.2764]
[1776975662664,34.63,77799.24,34.8,-0.52362,0.00015,30.2764]
[1776975668799,34.63,77805.49,34.8,-0.52268,0.00015,30.28299]
[1776975673835,34.62,77810.2,34.8,-0.52197,0.00015,30.28785]
[1776975677773,34.62,77812.35,34.8,-0.52164,0.00015,30.29004]
[1776975679747,34.62,77812.66,34.8,-0.52159,0.00015,30.29036]
[1776975683525,34.62,77810.5,34.8,-0.52192,0.00015,30.28816]
[1776975683908,34.62,77804.39,34.8,-0.52285,0.00015,30.28183]
[1776975688943,34.62,77803.46,34.8,-0.52299,0.00015,30.28085]
[1776975693978,34.62,77802.66,34.8,-0.52312,0.00015,30.27696]
[1776975699612,34.62,77801.59,34.8,-0.52328,0.00015,30.27583]
[1776975699665,34.62,77801.0,34.8,-0.52337,0.00015,30.2752]
[1776975699698,34.62,77801.0,34.8,-0.52337,0.00015,30.2752]
[1776975705198,34.62,77793.32,34.8,-0.52453,0.00015,30.2669]
[1776975711101,34.62,77794.03,34.8,-0.52442,0.00015,30.26768]
[1776975716592,34.62,77794.84,34.8,-0.5243,0.00015,30.26856]
[1776975716828,34.62,77794.96,34.8,-0.52428,0.00015,30.26869]
[1776975716835,34.62,77794.96,34.8,-0.52428,0.00015,30.26869]
[1776975716950,34.62,77794.96,34.8,-0.52428,0.00015,30.26869]
[1776975717143,34.62,77784.75,34.8,-0.52583,0.00015,30.25734]
[1776975718150,34.62,77778.25,34.8,-0.52681,0.00015,30.24988]
[1776975721171,34.62,77771.84,34.8,-0.52778,0.00015,30.24235]
[1776975726207,34.62,77773.09,34.8,-0.52759,0.00015,30.24385]
[1776975731242,34.62,77772.9,34.8,-0.52761,0.00015,30.24364]
[1776975738291,34.63,77772.96,34.8,-0.5276,0.00015,30.24373]
[1776975743327,34.63,77769.5,34.8,-0.52812,0.00015,30.23963]
[1776975748362,34.63,77768.91,34.8,-0.5282,0.00015,30.23894]
[1776975753397,34.64,77769.18,34.8,-0.52816,0.00015,30.23625]
[1776975756509,34.64,77768.74,34.8,-0.52823,0.00015,30.23573]
[1776975756594,34.64,77768.74,34.8,-0.52823,0.00015,30.23573]
[1776975756653,34.64,77768.68,34.8,-0.52824,0.00015,30.23566]
[1776975757425,34.64,77759.64,34.8,-0.5296,0.00015,30.22462]
[1776975760438,34.64,77761.51,34.8,-0.52932,0.00015,30.22695]
[1776975765481,34.65,77761.66,34.8,-0.52929,0.00015,30.22717]
[1776975767411,34.65,77762.62,34.8,-0.52914,0.00015,30.22836]
[1776975771654,34.65,77763.34,34.8,-0.52903,0.00015,30.22926]
[1776975772664,34.65,77762.71,34.8,-0.52912,0.00015,30.22849]
[1776975772531,34.65,77749.01,34.8,-0.53119,0.00015,30.21126]
[1776975772796,34.65,77749.01,34.8,-0.53119,0.00015,30.21126]
[1776975778572,34.65,77747.8,34.8,-0.53138,0.00015,30.20969]
[1776975779051,34.65,77747.8,34.8,-0.53138,0.00015,30.20969]
[1776975779154,34.65,77747.8,34.8,-0.53138,0.00015,30.20969]
[1776975779161,34.65,77747.8,34.8,-0.53138,0.00015,30.20969]
[1776975779187,34.65,77747.8,34.8,-0.53138,0.00015,30.20969]
[1776975779675,34.65,77747.8,34.8,-0.53138,0.00015,30.20969]
[1776975779681,34.65,77745.61,34.8,-0.53171,0.00015,30.20684]
[1776975779695,34.65,77745.61,34.8,-0.53171,0.00015,30.20684]
[1776975779705,34.65,77745.61,34.8,-0.53171,0.00015,30.20684]
[1776975779728,34.65,77745.61,34.8,-0.53171,0.00015,30.20684]
[1776975779738,34.65,77745.61,34.8,-0.53171,0.00015,30.20684]
[1776975779749,34.65,77745.61,34.8,-0.53171,0.00015,30.20684]
[1776975779760,34.65,77745.61,34.8,-0.53171,0.00015,30.20684]
[1776975780277,34.65,77745.61,34.8,-0.53171,0.00015,30.20684]
[1776975780281,34.65,77745.61,34.8,-0.53171,0.00015,30.20684]
[1776975780589,34.65,77754.14,34.8,-0.53042,0.00015,30.21779]
[1776975781961,34.65,77757.11,34.8,-0.52997,0.00015,30.22152]
[1776975782927,34.65,77757.96,34.8,-0.52985,0.00015,30.22258]
[1776975783611,34.65,77761.73,34.8,-0.52928,0.00015,30.22726]
[1776975788646,34.64,77761.51,34.8,-0.52931,0.00015,30.22696]
[1776975788761,34.64,77761.51,34.8,-0.52931,0.00015,30.22696]
[1776975791156,34.64,77760.06,34.8,-0.52954,0.00015,30.22516]
[1776975791674,34.64,77760.06,34.8,-0.52954,0.00015,30.22516]
[1776975791667,34.64,77747.06,34.8,-0.5315,0.00015,30.20868]
[1776975792080,34.64,77747.06,34.8,-0.5315,0.00015,30.20868]
[1776975792159,34.64,77747.06,34.8,-0.5315,0.00015,30.20868]
[1776975792598,34.64,77747.06,34.8,-0.5315,0.00015,30.20868]
[1776975792674,34.64,77738.69,34.8,-0.53277,0.00015,30.19768]
[1776975798405,34.64,77739.68,34.8,-0.53262,0.00015,30.199]
[1776975799320,34.64,77740.42,34.8,-0.5325,0.00015,30.19998]
[1776975804758,34.64,77747.67,34.8,-0.53141,0.00015,30.20946]
[1776975809793,34.64,77750.26,34.8,-0.53102,0.00015,30.21278]
[1776975811184,34.64,77750.26,34.8,-0.53102,0.00015,30.21278]
[1776975812125,34.64,77749.78,34.8,-0.5311,0.00015,30.20912]
[1776975817849,34.64,77746.92,34.8,-0.53153,0.00015,30.20542]
[1776975819269,34.64,77746.92,34.8,-0.53153,0.00015,30.20542]
[1776975820156,34.64,77747.91,34.8,-0.53138,0.00015,30.2067]
[1776975822245,34.64,77752.4,34.8,-0.5307,0.00015,30.21246]
[1776975826777,34.64,77755.38,34.8,-0.53025,0.00015,30.21625]
[1776975831947,34.64,77758.38,34.8,-0.5298,0.00015,30.22002]
[1776975836981,34.64,77757.23,34.8,-0.52997,0.00015,30.21859]
[1776975838162,34.64,77757.23,34.8,-0.52997,0.00015,30.21859]
[1776975838212,34.64,77757.23,34.8,-0.52997,0.00015,30.21859]
[1776975842017,34.64,77763.48,34.8,-0.52902,0.00015,30.22635]
[1776975843202,34.64,77763.48,34.8,-0.52902,0.00015,30.22635]
[1776975843246,34.65,77763.88,34.8,-0.52896,0.00015,30.22685]
[1776975847590,34.65,77763.68,34.8,-0.52899,0.00015,30.22661]
[1776975847691,34.65,77763.42,34.8,-0.52903,0.00015,30.2263]
[1776975848251,34.65,77763.42,34.8,-0.52903,0.00015,30.2263]
[1776975854110,34.66,77757.76,34.8,-0.52987,0.00015,30.21935]
[1776975857083,34.66,77757.18,34.8,-0.52996,0.00015,30.21864]
[1776975857327,34.66,77757.18,34.8,-0.52996,0.00015,30.21864]
[1776975857447,34.66,77757.18,34.8,-0.52996,0.00015,30.21864]
[1776975857538,34.66,77757.93,34.8,-0.52984,0.00015,30.21958]
[1776975858241,34.66,77764.73,34.8,-0.52882,0.00015,30.22797]
[1776975861302,34.66,77769.6,34.8,-0.52808,0.00015,30.23386]
[1776975862290,34.66,77769.25,34.8,-0.52813,0.00015,30.23345]
[1776975862401,34.66,77774.34,34.8,-0.52736,0.00015,30.2395]
[1776975863483,34.66,77774.34,34.8,-0.52736,0.00015,30.2395]
[1776975863487,34.66,77780.26,34.8,-0.52646,0.00015,30.24639]
[1776975864058,34.66,77780.26,34.8,-0.52646,0.00015,30.24639]
[1776975864724,34.66,77789.31,34.8,-0.5251,0.00015,30.25664]
[1776975870226,34.66,77790.07,34.8,-0.52498,0.00015,30.25748]
[1776975875261,34.66,77789.89,34.8,-0.52501,0.00015,30.25424]
[1776975880296,34.66,77789.4,34.8,-0.52509,0.00015,30.2537]
[1776975886341,34.66,77791.63,34.8,-0.52475,0.00015,30.25616]
[1776975891376,34.66,77791.25,34.8,-0.52481,0.00015,30.25574]
[1776975896411,34.66,77791.36,34.8,-0.52479,0.00015,30.25586]
[1776975901446,34.66,77790.9,34.8,-0.52486,0.00015,30.25536]
[1776975906491,34.66,77792.15,34.8,-0.52467,0.00015,30.25673]
[1776975911525,34.66,77792.83,34.8,-0.52457,0.00015,30.25748]
[1776975916561,34.66,77792.3,34.8,-0.52465,0.00015,30.2569]
[1776975921596,34.66,77794.36,34.8,-0.52434,0.00015,30.25915]
[1776975926631,34.66,77792.97,34.8,-0.52455,0.00015,30.25763]
[1776975930118,34.66,77792.33,34.8,-0.52465,0.00015,30.25693]
[1776975930659,34.66,77777.09,34.8,-0.52695,0.00015,30.23967]
[1776975931666,34.66,77775.46,34.8,-0.5272,0.00015,30.23474]
[1776975936700,34.66,77776.28,34.8,-0.52707,0.00015,30.23571]
[1776975938739,34.66,77776.28,34.8,-0.52707,0.00015,30.23571]
[1776975938775,34.66,77778.21,34.8,-0.52678,0.00015,30.23797]
[1776975942743,34.67,77770.5,34.8,-0.52794,0.00015,30.22891]
[1776975947778,34.67,77769.32,34.8,-0.52812,0.00015,30.22752]
[1776975950776,34.67,77765.98,34.8,-0.52862,0.00015,30.2235]
[1776975954827,34.67,77771.67,34.8,-0.52776,0.00015,30.23035]
[1776975959862,34.68,77774.52,34.8,-0.52732,0.00015,30.23374]
[1776975962327,34.68,77775.83,34.8,-0.52712,0.00015,30.23528]
[1776975962503,34.68,77775.83,34.8,-0.52712,0.00015,30.23528]
[1776975962734,34.68,77776.99,34.8,-0.52694,0.00015,30.23665]
[1776975965904,34.68,77783.42,34.8,-0.52597,0.00015,30.24405]
[1776975970939,34.68,77783.22,34.8,-0.526,0.00015,30.24383]
[1776975975973,34.68,77785.68,34.8,-0.52563,0.00015,30.24662]
[1776975981009,34.69,77785.27,34.8,-0.52569,0.00015,30.24617]
[1776975982815,34.69,77785.27,34.8,-0.52569,0.00015,30.24617]
[1776975982829,34.69,77785.25,34.8,-0.52569,0.00015,30.24615]
[1776975983023,34.69,77779.15,34.8,-0.52661,0.00015,30.23918]
[1776975988058,34.69,77773.61,34.8,-0.52745,0.00015,30.23274]
[1776975993093,34.69,77776.2,34.8,-0.52705,0.00015,30.23276]
[1776975998127,34.7,77776.36,34.8,-0.52703,0.00015,30.23296]
[1776976000090,34.7,77776.7,34.8,-0.52697,0.00015,30.23336]
[1776976000142,34.7,77778.17,34.8,-0.52675,0.00015,30.23507]
[1776976005177,34.7,77780.89,34.8,-0.52634,0.00015,30.23822]
[1776976010212,34.7,77780.99,34.8,-0.52632,0.00015,30.23835]
[1776976015247,34.7,77784.6,34.8,-0.52577,0.00015,30.24247]
[1776976020282,34.7,77788.75,34.8,-0.52514,0.00015,30.24714]
[1776976025317,34.71,77784.42,34.8,-0.5258,0.00015,30.24229]
[1776976030801,34.71,77784.06,34.8,-0.52585,0.00015,30.24189]
[1776976030907,34.71,77784.06,34.8,-0.52585,0.00015,30.24189]
[1776976030898,34.71,77784.06,34.8,-0.52585,0.00015,30.24189]
[1776976031359,34.71,77777.03,34.8,-0.52691,0.00015,30.23383]
[1776976034310,34.71,77774.24,34.8,-0.52733,0.00015,30.23057]
[1776976034532,34.71,77774.24,34.8,-0.52733,0.00015,30.23057]
[1776976034621,34.71,77774.24,34.8,-0.52733,0.00015,30.23057]
[1776976034696,34.71,77774.24,34.8,-0.52733,0.00015,30.23057]
[1776976035771,34.71,77774.24,34.8,-0.52733,0.00015,30.23058]
[1776976036251,34.71,77774.65,34.8,-0.52727,0.00015,30.23106]
[1776976036674,34.71,77774.65,34.8,-0.52727,0.00015,30.23106]
[1776976037222,34.71,77775.68,34.8,-0.52711,0.00015,30.23227]
[1776976037661,34.71,77775.68,34.8,-0.52711,0.00015,30.23227]
[1776976038506,34.71,77775.93,34.8,-0.52707,0.00015,30.23257]
[1776976038654,34.71,77775.93,34.8,-0.52707,0.00015,30.23257]
[1776976038734,34.71,77775.74,34.8,-0.5271,0.00015,30.23235]
[1776976044450,34.72,77778.58,34.8,-0.52667,0.00015,30.23567]
[1776976046645,34.72,77777.74,34.8,-0.52679,0.00015,30.2347]
[1776976047470,34.72,77790.82,34.8,-0.52482,0.00015,30.2495]
[1776976052778,34.72,77791.56,34.8,-0.52471,0.00015,30.24728]
[1776976058550,34.72,77791.12,34.8,-0.52477,0.00015,30.2468]
[1776976063585,34.72,77790.19,34.8,-0.52491,0.00015,30.24578]
[1776976067613,34.72,77778.53,34.8,-0.52667,0.00015,30.2326]
[1776976072648,34.72,77780.36,34.8,-0.52639,0.00015,30.23472]
[1776976077683,34.73,77779.83,34.8,-0.52647,0.00015,30.23413]
[1776976082718,34.73,77779.89,34.8,-0.52646,0.00015,30.23421]
[1776976087753,34.73,77776.98,34.8,-0.5269,0.00015,30.23086]
[1776976091123,34.73,77776.04,34.8,-0.52704,0.00015,30.22977]
[1776976091146,34.73,77776.04,34.8,-0.52704,0.00015,30.22977]
[1776976091165,34.73,77776.04,34.8,-0.52704,0.00015,30.22977]
[1776976091885,34.73,77772.32,34.8,-0.5276,0.00015,30.22541]
[1776976093864,34.73,77767.77,34.8,-0.52828,0.00015,30.21999]
[1776976093977,34.73,77767.77,34.8,-0.52828,0.00015,30.21999]
[1776976093961,34.73,77766.71,34.8,-0.52844,0.00015,30.21871]
[1776976094304,34.73,77766.71,34.8,-0.52844,0.00015,30.21871]
[1776976094820,34.73,77749.94,34.8,-0.53097,0.00015,30.19788]
[1776976095984,34.73,77752.3,34.8,-0.53062,0.00015,30.20089]
[1776976098852,34.73,77746.25,34.8,-0.53153,0.00015,30.19314]
[1776976100941,34.73,77746.94,34.8,-0.53142,0.00015,30.19403]
[1776976103889,34.73,77758.44,34.8,-0.52969,0.00015,30.20859]
[1776976106065,34.73,77759.68,34.8,-0.5295,0.00015,30.21012]
[1776976110980,34.73,77759.21,34.8,-0.52958,0.00015,30.20952]
[1776976111059,34.73,77758.3,34.8,-0.52972,0.00015,30.20535]
[1776976112189,34.73,77757.02,34.8,-0.52991,0.00015,30.20375]
[1776976112313,34.73,77757.02,34.8,-0.52991,0.00015,30.20375]
[1776976112955,34.73,77754.75,34.8,-0.53026,0.00015,30.20091]
[1776976117990,34.73,77755.3,34.8,-0.53018,0.00015,30.20158]
[1776976123024,34.72,77754.37,34.8,-0.53032,0.00015,30.20039]
[1776976128060,34.72,77752.58,34.8,-0.53059,0.00015,30.19812]
[1776976133094,34.72,77751.24,34.8,-0.5308,0.00015,30.1964]
[1776976139137,34.72,77753.03,34.8,-0.53053,0.00015,30.19865]
[1776976144175,34.71,77752.53,34.8,-0.53061,0.00015,30.198]
[1776976149210,34.71,77751.77,34.8,-0.53073,0.00015,30.19701]
[1776976154248,34.71,77752.26,34.8,-0.53066,0.00015,30.19761]
[1776976159284,34.71,77752.42,34.8,-0.53064,0.00015,30.1978]
[1776976164319,34.7,77752.66,34.8,-0.53061,0.00015,30.19808]
[1776976169354,34.7,77752.78,34.8,-0.53059,0.00015,30.19821]
[1776976174393,34.7,77754.05,34.8,-0.53041,0.00015,30.19676]
[1776976180432,34.69,77756.07,34.8,-0.53011,0.00015,30.19927]
[1776976185031,34.69,77757.03,34.8,-0.52997,0.00015,30.20046]
[1776976185088,34.69,77757.03,34.8,-0.52997,0.00015,30.20046]
[1776976185810,34.69,77772.29,34.8,-0.52766,0.00015,30.21903]
[1776976187561,34.69,77773.15,34.8,-0.52753,0.00015,30.22004]
[1776976188285,34.69,77773.15,34.8,-0.52753,0.00015,30.22004]
[1776976188325,34.69,77773.15,34.8,-0.52753,0.00015,30.22004]
[1776976188331,34.69,77773.15,34.8,-0.52753,0.00015,30.22004]
[1776976188339,34.69,77773.15,34.8,-0.52753,0.00015,30.22004]
[1776976188348,34.69,77773.15,34.8,-0.52753,0.00015,30.22004]
[1776976188408,34.69,77773.15,34.8,-0.52753,0.00015,30.22004]
[1776976188418,34.69,77773.15,34.8,-0.52753,0.00015,30.22004]
[1776976188462,34.69,77773.15,34.8,-0.52753,0.00015,30.22004]
[1776976194530,34.69,77766.61,34.8,-0.52851,0.00015,30.21227]
[1776976199566,34.7,77766.3,34.8,-0.52855,0.00015,30.21192]
[1776976204600,34.7,77767.51,34.8,-0.52837,0.00015,30.21341]
[1776976209634,34.71,77766.77,34.8,-0.52847,0.00015,30.21254]
[1776976212455,34.71,77767.74,34.8,-0.52833,0.00015,30.21372]
[1776976213090,34.71,77767.74,34.8,-0.52833,0.00015,30.21372]
[1776976213149,34.71,77770.97,34.8,-0.52784,0.00015,30.21759]
[1776976217693,34.71,77776.75,34.8,-0.52696,0.00015,30.2244]
[1776976222728,34.71,77777.07,34.8,-0.52691,0.00015,30.22478]
[1776976223599,34.71,77777.07,34.8,-0.52691,0.00015,30.22478]
[1776976223616,34.71,77777.07,34.8,-0.52691,0.00015,30.22478]
[1776976223828,34.71,77777.07,34.8,-0.52691,0.00015,30.22478]
[1776976224068,34.71,77777.07,34.8,-0.52691,0.00015,30.22478]
[1776976224086,34.71,77772.55,34.8,-0.5276,0.00015,30.21948]
[1776976224499,34.71,77772.55,34.8,-0.5276,0.00015,30.21948]
[1776976224742,34.71,77751.97,34.8,-0.5307,0.00015,30.19422]
[1776976225753,34.71,77752.26,34.8,-0.53066,0.00015,30.19459]
[1776976231121,34.71,77752.36,34.8,-0.53065,0.00015,30.19469]
[1776976234321,34.7,77755.46,34.8,-0.53019,0.00015,30.19555]
[1776976238777,34.7,77755.1,34.8,-0.53025,0.00015,30.19507]
[1776976243883,34.7,77751.15,34.8,-0.53085,0.00015,30.19003]
[1776976248915,34.69,77749.53,34.8,-0.5311,0.00015,30.18794]
[1776976255184,34.69,77749.31,34.8,-0.53114,0.00015,30.18763]
[1776976259996,34.69,77756.4,34.8,-0.53007,0.00015,30.19659]
[1776976265031,34.68,77759.6,34.8,-0.52959,0.00015,30.20055]
[1776976271073,34.67,77759.6,34.8,-0.5296,0.00015,30.20051]
[1776976274549,34.67,77760.32,34.8,-0.5295,0.00015,30.20138]
[1776976274609,34.67,77760.32,34.8,-0.5295,0.00015,30.20138]
[1776976274863,34.67,77760.32,34.8,-0.5295,0.00015,30.20138]
[1776976274934,34.67,77760.32,34.8,-0.5295,0.00015,30.20138]
[1776976275101,34.67,77772.35,34.8,-0.52768,0.00015,30.21595]
[1776976276110,34.67,77779.21,34.8,-0.52664,0.00015,30.22397]
[1776976281177,34.66,77779.17,34.8,-0.52665,0.00015,30.2239]
[1776976286212,34.66,77778.21,34.8,-0.5268,0.00015,30.22277]
[1776976289234,34.66,77772.03,34.8,-0.52774,0.00015,30.21552]
[1776976294268,34.66,77775.05,34.8,-0.52728,0.00015,30.21605]
[1776976298838,34.66,77778.11,34.8,-0.52682,0.00015,30.21963]
[1776976298866,34.66,77779.51,34.8,-0.52661,0.00015,30.22126]
[1776976304340,34.67,77781.62,34.8,-0.52629,0.00015,30.22369]
[1776976309375,34.67,77781.65,34.8,-0.52628,0.00015,30.22373]
[1776976314409,34.67,77781.63,34.8,-0.52628,0.00015,30.22372]
[1776976319446,34.67,77781.94,34.8,-0.52623,0.00015,30.22409]
[1776976324480,34.67,77781.91,34.8,-0.52623,0.00015,30.22407]
[1776976325638,34.67,77781.91,34.8,-0.52623,0.00015,30.22407]
[1776976325666,34.67,77781.91,34.8,-0.52623,0.00015,30.22407]
[1776976325861,34.67,77781.91,34.8,-0.52623,0.00015,30.22407]
[1776976326030,34.67,77781.91,34.8,-0.52623,0.00015,30.22407]
[1776976326051,34.67,77793.61,34.8,-0.52446,0.00015,30.23716]
[1776976327530,34.67,77798.04,34.8,-0.52379,0.00015,30.24196]
[1776976328749,34.67,77798.19,34.8,-0.52377,0.00015,30.24212]
[1776976334530,34.67,77805.47,34.8,-0.52267,0.00015,30.24981]
[1776976335107,34.67,77805.47,34.8,-0.52267,0.00015,30.24981]
[1776976335458,34.67,77807.0,34.8,-0.52244,0.00015,30.2514]
[1776976335789,34.67,77807.0,34.8,-0.52244,0.00015,30.2514]
[1776976335798,34.67,77807.0,34.8,-0.52244,0.00015,30.2514]
[1776976335921,34.67,77807.0,34.8,-0.52244,0.00015,30.2514]
[1776976336099,34.67,77810.79,34.8,-0.52187,0.00015,30.25529]
[1776976336565,34.67,77820.86,34.8,-0.52034,0.00015,30.26533]
[1776976339753,34.67,77821.74,34.8,-0.52021,0.00015,30.26618]
[1776976344621,34.67,77827.75,34.8,-0.5193,0.00015,30.27194]
[1776976349656,34.67,77828.72,34.8,-0.51916,0.00015,30.27286]
[1776976354691,34.67,77833.84,34.8,-0.51838,0.00015,30.27458]
[1776976355895,34.67,77833.84,34.8,-0.51838,0.00015,30.27458]
[1776976356813,34.67,77840.32,34.8,-0.5174,0.00015,30.28045]
[1776976362747,34.67,77846.74,34.8,-0.51643,0.00015,30.28607]
[1776976367782,34.67,77844.57,34.8,-0.51676,0.00015,30.28419]
[1776976372531,34.67,77844.5,34.8,-0.51677,0.00015,30.28413]
[1776976372818,34.67,77839.79,34.8,-0.51748,0.00015,30.27998]
[1776976375451,34.68,77839.49,34.8,-0.51753,0.00015,30.27972]
[1776976375838,34.68,77839.54,34.8,-0.51752,0.00015,30.27976]
[1776976380873,34.68,77838.94,34.8,-0.51761,0.00015,30.27923]
[1776976385908,34.68,77840.08,34.8,-0.51743,0.00015,30.28025]
[1776976390943,34.68,77842.99,34.8,-0.51699,0.00015,30.28283]
[1776976393795,34.68,77843.79,34.8,-0.51687,0.00015,30.28354]
[1776976394079,34.68,77843.79,34.8,-0.51687,0.00015,30.28354]
[1776976394181,34.68,77859.67,34.8,-0.51447,0.00015,30.29689]
[1776976394972,34.68,77862.92,34.8,-0.51398,0.00015,30.29949]
[1776976396578,34.68,77863.25,34.8,-0.51393,0.00015,30.29975]
[1776976396608,34.68,77863.25,34.8,-0.51393,0.00015,30.29975]
[1776976396616,34.68,77863.25,34.8,-0.51393,0.00015,30.29975]
[1776976396728,34.68,77863.25,34.8,-0.51393,0.00015,30.29975]
[1776976396791,34.68,77863.25,34.8,-0.51393,0.00015,30.29975]
[1776976397090,34.68,77863.25,34.8,-0.51393,0.00015,30.29975]
[1776976397112,34.68,77863.25,34.8,-0.51393,0.00015,30.29975]
[1776976397130,34.68,77863.25,34.8,-0.51393,0.00015,30.29975]
[1776976397241,34.68,77863.25,34.8,-0.51393,0.00015,30.29975]
[1776976397277,34.68,77873.0,34.8,-0.51245,0.00015,30.30725]
[1776976397536,34.68,77873.0,34.8,-0.51245,0.00015,30.30725]
[1776976398268,34.68,77883.08,34.8,-0.51093,0.00015,30.31457]
[1776976398606,34.68,77883.08,34.8,-0.51093,0.00015,30.31457]
[1776976399244,34.68,77883.08,34.8,-0.51093,0.00015,30.31457]
[1776976405042,34.68,77889.11,34.8,-0.51001,0.00015,30.31874]
[1776976410077,34.68,77888.75,34.8,-0.51007,0.00015,30.31849]
[1776976415112,34.68,77889.01,34.8,-0.51003,0.00015,30.31563]
[1776976416268,34.68,77889.01,34.8,-0.51003,0.00015,30.31563]
[1776976416874,34.68,77888.62,34.8,-0.51009,0.00015,30.31537]
[1776976417376,34.68,77899.86,34.8,-0.50839,0.00015,30.32274]
[1776976417727,34.68,77899.86,34.8,-0.50839,0.00015,30.32274]
[1776976418199,34.68,77899.86,34.8,-0.50839,0.00015,30.32274]
[1776976418224,34.68,77906.1,34.8,-0.50745,0.00015,30.32659]
[1776976418528,34.68,77906.1,34.8,-0.50745,0.00015,30.32659]
[1776976420829,34.68,77906.49,34.8,-0.50739,0.00015,30.32682]
[1776976420835,34.68,77906.49,34.8,-0.50739,0.00015,30.32682]
[1776976421291,34.68,77903.99,34.8,-0.50777,0.00015,30.3253]
[1776976426452,34.68,77901.4,34.8,-0.50816,0.00015,30.3237]
[1776976431367,34.67,77902.86,34.8,-0.50794,0.00015,30.32461]
[1776976432231,34.67,77905.43,34.8,-0.50755,0.00015,30.32618]
[1776976432877,34.67,77905.43,34.8,-0.50755,0.00015,30.32618]
[1776976433237,34.67,77912.19,34.8,-0.50653,0.00015,30.33018]
[1776976438275,34.67,77910.91,34.8,-0.50673,0.00015,30.32944]
[1776976438967,34.67,77910.91,34.8,-0.50673,0.00015,30.32944]
[1776976440930,34.67,77906.18,34.8,-0.50744,0.00015,30.32663]
[1776976445125,34.67,77909.89,34.8,-0.50688,0.00015,30.32884]
[1776976452118,34.66,77909.03,34.8,-0.50701,0.00015,30.32833]
[1776976456650,34.66,77909.53,34.8,-0.50694,0.00015,30.32862]
[1776976457407,34.66,77904.86,34.8,-0.50765,0.00015,30.32582]
[1776976462443,34.66,77909.26,34.8,-0.50698,0.00015,30.32846]
[1776976464539,34.66,77909.34,34.8,-0.50697,0.00015,30.32851]
[1776976467453,34.66,77913.54,34.8,-0.50633,0.00015,30.33095]
[1776976467483,34.66,77913.71,34.8,-0.50631,0.00015,30.33105]
[1776976472518,34.66,77911.39,34.8,-0.50666,0.00015,30.32668]
[1776976477553,34.65,77909.02,34.8,-0.50702,0.00015,30.32528]
[1776976482846,34.65,77908.92,34.8,-0.50704,0.00015,30.32522]
[1776976483010,34.65,77908.92,34.8,-0.50704,0.00015,30.32522]
[1776976484774,34.65,77903.22,34.8,-0.5079,0.00015,30.32178]
[1776976490192,34.65,77900.43,34.8,-0.50832,0.00015,30.32004]
[1776976490304,34.65,77900.43,34.8,-0.50832,0.00015,30.32004]
[1776976492855,34.65,77892.41,34.8,-0.50954,0.00015,30.31485]
[1776976498701,34.65,77892.7,34.8,-0.5095,0.00015,30.31504]
[1776976500715,34.65,77886.76,34.8,-0.5104,0.00015,30.31102]
[1776976505750,34.65,77885.67,34.8,-0.51056,0.00015,30.31027]
[1776976511231,34.65,77884.05,34.8,-0.51081,0.00015,30.30914]
[1776976513768,34.65,77879.81,34.8,-0.51145,0.00015,30.30613]
[1776976516389,34.65,77873.31,34.8,-0.51243,0.00015,30.30136]
[1776976522061,34.65,77872.47,34.8,-0.51256,0.00015,30.30073]
[1776976522729,34.65,77871.75,34.8,-0.51267,0.00015,30.30019]
[1776976523078,34.65,77871.75,34.8,-0.51267,0.00015,30.30019]
[1776976526897,34.65,77864.81,34.8,-0.51372,0.00015,30.29485]
[1776976531933,34.65,77864.5,34.8,-0.51377,0.00015,30.29156]
[1776976536015,34.65,77863.32,34.8,-0.51395,0.00015,30.29063]
[1776976537835,34.65,77858.73,34.8,-0.51465,0.00015,30.28695]
[1776976540178,34.65,77856.59,34.8,-0.51497,0.00015,30.2852]
[1776976540328,34.65,77856.59,34.8,-0.51497,0.00015,30.2852]
[1776976540361,34.65,77856.59,34.8,-0.51497,0.00015,30.2852]
[1776976540997,34.65,77870.8,34.8,-0.51282,0.00015,30.29643]
[1776976543011,34.65,77875.45,34.8,-0.51211,0.00015,30.29991]
[1776976548052,34.65,77878.71,34.8,-0.51162,0.00015,30.3023]
[1776976553086,34.65,77878.56,34.8,-0.51164,0.00015,30.30219]
[1776976556112,34.65,77877.69,34.8,-0.51177,0.00015,30.30156]
[1776976556339,34.65,77877.69,34.8,-0.51177,0.00015,30.30156]
[1776976561482,34.65,77874.6,34.8,-0.51224,0.00015,30.29929]
[1776976567185,34.66,77885.22,34.8,-0.51063,0.00015,30.30693]
[1776976572220,34.66,77886.28,34.8,-0.51047,0.00015,30.30767]
[1776976577255,34.66,77886.06,34.8,-0.5105,0.00015,30.30751]
[1776976580276,34.66,77880.21,34.8,-0.51139,0.00015,30.30339]
[1776976585312,34.66,77881.5,34.8,-0.51119,0.00015,30.30431]
[1776976590347,34.66,77883.97,34.8,-0.51082,0.00015,30.30606]
[1776976590763,34.66,77883.97,34.8,-0.51082,0.00015,30.30606]
[1776976590818,34.66,77883.97,34.8,-0.51082,0.00015,30.30606]
[1776976596389,34.66,77888.35,34.8,-0.51015,0.00015,30.30606]
[1776976601191,34.66,77888.89,34.8,-0.51007,0.00015,30.30642]
[1776976601357,34.66,77888.89,34.8,-0.51007,0.00015,30.30642]
[1776976603787,34.66,77884.51,34.8,-0.51074,0.00015,30.30341]
[1776976605086,34.66,77883.82,34.8,-0.51084,0.00015,30.30292]
[1776976605318,34.66,77883.82,34.8,-0.51084,0.00015,30.30292]
[1776976605452,34.66,77875.5,34.8,-0.5121,0.00015,30.29693]
[1776976606976,34.66,77872.29,34.8,-0.51259,0.00015,30.29454]
[1776976612501,34.66,77871.67,34.8,-0.51268,0.00015,30.29408]
[1776976617342,34.66,77871.69,34.8,-0.51267,0.00015,30.2941]
[1776976617561,34.66,77871.69,34.8,-0.51267,0.00015,30.2941]
[1776976617677,34.66,77870.25,34.8,-0.51289,0.00015,30.29301]
[1776976623579,34.66,77862.3,34.8,-0.5141,0.00015,30.28682]
[1776976624557,34.66,77862.3,34.8,-0.5141,0.00015,30.28682]
[1776976627611,34.66,77871.16,34.8,-0.51275,0.00015,30.2937]
[1776976632646,34.66,77870.97,34.8,-0.51278,0.00015,30.29355]
[1776976637683,34.66,77870.94,34.8,-0.51279,0.00015,30.29352]
[1776976643723,34.66,77870.52,34.8,-0.51286,0.00015,30.2932]
[1776976648758,34.66,77871.53,34.8,-0.5127,0.00015,30.29396]
[1776976650286,34.66,77871.53,34.8,-0.5127,0.00015,30.29396]
[1776976654801,34.65,77877.46,34.8,-0.51181,0.00015,30.29533]
[1776976659836,34.66,77878.1,34.8,-0.51171,0.00015,30.2958]
[1776976664871,34.66,77877.5,34.8,-0.5118,0.00015,30.29536]
[1776976669906,34.66,77881.13,34.8,-0.51125,0.00015,30.29799]
[1776976673733,34.66,77880.86,34.8,-0.51129,0.00015,30.2978]
[1776976673764,34.66,77880.86,34.8,-0.51129,0.00015,30.2978]
[1776976677437,34.66,77886.56,34.8,-0.51042,0.00015,30.3018]
[1776976682174,34.66,77887.43,34.8,-0.51029,0.00015,30.3024]
[1776976682999,34.66,77896.23,34.8,-0.50896,0.00015,30.30827]
[1776976685030,34.66,77895.83,34.8,-0.50902,0.00015,30.30801]
[1776976686021,34.66,77902.03,34.8,-0.50808,0.00015,30.31195]
[1776976689127,34.66,77901.24,34.8,-0.5082,0.00015,30.31146]
[1776976695083,34.66,77899.13,34.8,-0.50852,0.00015,30.31013]
[1776976695184,34.66,77899.44,34.8,-0.50847,0.00015,30.31032]
[1776976700758,34.66,77903.87,34.8,-0.5078,0.00015,30.31309]
[1776976701506,34.66,77913.46,34.8,-0.50635,0.00015,30.31878]
[1776976702834,34.66,77916.23,34.8,-0.50593,0.00015,30.32034]
[1776976704495,34.66,77916.37,34.8,-0.50591,0.00015,30.32042]
[1776976704593,34.66,77916.37,34.8,-0.50591,0.00015,30.32042]
[1776976710190,34.66,77914.98,34.8,-0.50612,0.00015,30.31964]
[1776976712273,34.66,77916.25,34.8,-0.50593,0.00015,30.31732]
[1776976718247,34.66,77917.23,34.8,-0.50579,0.00015,30.31787]
[1776976723047,34.65,77922.57,34.8,-0.50498,0.00015,30.32077]
[1776976723170,34.65,77922.57,34.8,-0.50498,0.00015,30.32077]
[1776976723211,34.65,77922.57,34.8,-0.50498,0.00015,30.32077]
[1776976723509,34.65,77922.57,34.8,-0.50498,0.00015,30.32077]
[1776976723532,34.65,77922.57,34.8,-0.50498,0.00015,30.32077]
[1776976723585,34.65,77952.09,34.8,-0.50051,0.00015,30.3346]
[1776976724607,34.65,77952.09,34.8,-0.50051,0.00015,30.3346]
[1776976724688,34.65,77959.07,34.8,-0.49945,0.00015,30.33731]
[1776976727305,34.65,77954.8,34.8,-0.5001,0.00015,30.33568]
[1776976730189,34.66,77953.15,34.8,-0.50035,0.00015,30.33502]
[1776976733294,34.65,77952.03,34.8,-0.50052,0.00015,30.33457]
[1776976733835,34.66,77951.97,34.8,-0.50053,0.00015,30.33455]
[1776976736921,34.66,77952.27,34.8,-0.50048,0.00015,30.33467]
[1776976737317,34.66,77952.27,34.8,-0.50048,0.00015,30.33467]
[1776976737869,34.66,77953.3,34.8,-0.50032,0.00015,30.33508]
[1776976738013,34.66,77953.3,34.8,-0.50032,0.00015,30.33508]
[1776976738737,34.66,77953.3,34.8,-0.50032,0.00015,30.33508]
[1776976738750,34.66,77971.65,34.8,-0.49755,0.00015,30.34166]
[1776976738909,34.66,77971.65,34.8,-0.49755,0.00015,30.34166]
[1776976739116,34.66,77971.65,34.8,-0.49755,0.00015,30.34166]
[1776976739399,34.66,77970.67,34.8,-0.49769,0.00015,30.34135]
[1776976744437,34.66,77972.55,34.8,-0.49741,0.00015,30.34194]
[1776976749472,34.66,77969.16,34.8,-0.49792,0.00015,30.34085]
[1776976754507,34.66,77968.94,34.8,-0.49796,0.00015,30.34078]
[1776976759542,34.66,77970.26,34.8,-0.49776,0.00015,30.34121]
[1776976763775,34.66,77968.81,34.8,-0.49798,0.00015,30.34074]
[1776976765583,34.66,77962.0,34.8,-0.49901,0.00015,30.33838]
[1776976770619,34.66,77960.58,34.8,-0.49922,0.00015,30.33787]
[1776976771781,34.66,77960.58,34.8,-0.49922,0.00015,30.33787]
[1776976771827,34.66,77960.58,34.8,-0.49922,0.00015,30.33787]
[1776976771930,34.66,77961.07,34.8,-0.49915,0.00015,30.33501]
[1776976772033,34.66,77961.07,34.8,-0.49915,0.00015,30.33501]
[1776976772330,34.66,77961.07,34.8,-0.49915,0.00015,30.33501]
[1776976772633,34.66,77979.88,34.8,-0.4963,0.00015,30.3411]
[1776976773641,34.66,77985.35,34.8,-0.49547,0.00015,30.34258]
[1776976778676,34.66,77986.34,34.8,-0.49532,0.00015,30.34283]
[1776976778971,34.66,77986.34,34.8,-0.49532,0.00015,30.34283]
[1776976784718,34.66,77985.25,34.8,-0.49549,0.00015,30.34255]
[1776976789753,34.66,77987.2,34.8,-0.49519,0.00015,30.34305]
[1776976792201,34.66,77987.29,34.8,-0.49518,0.00015,30.34307]
[1776976792775,34.66,77998.96,34.8,-0.49342,0.00015,30.34569]
[1776976794282,34.66,78004.13,34.8,-0.49263,0.00015,30.34666]
[1776976799823,34.65,78003.14,34.8,-0.49278,0.00015,30.34649]
[1776976802102,34.65,78003.15,34.8,-0.49278,0.00015,30.34649]
[1776976802265,34.65,78003.15,34.8,-0.49278,0.00015,30.34649]
[1776976802566,34.65,78003.15,34.8,-0.49278,0.00015,30.34649]
[1776976803237,34.65,78003.25,34.8,-0.49277,0.00015,30.34651]
[1776976803322,34.65,78016.29,34.8,-0.49079,0.00015,30.34849]
[1776976804809,34.65,78016.29,34.8,-0.49079,0.00015,30.34849]
[1776976804853,34.65,78023.25,34.8,-0.48974,0.00015,30.34924]
[1776976805876,34.65,78011.77,34.8,-0.49148,0.00015,30.34788]
[1776976808372,34.65,78010.79,34.8,-0.49163,0.00015,30.34774]
[1776976814940,34.66,78011.1,34.8,-0.49158,0.00015,30.34779]
[1776976817467,34.66,78011.02,34.8,-0.49159,0.00015,30.34777]
[1776976821250,34.67,78010.48,34.8,-0.49167,0.00015,30.34769]
[1776976821429,34.67,78010.48,34.8,-0.49167,0.00015,30.34769]
[1776976821532,34.67,78010.48,34.8,-0.49167,0.00015,30.34769]
[1776976821537,34.67,78011.2,34.8,-0.49156,0.00015,30.3478]
[1776976821990,34.67,78001.8,34.8,-0.49298,0.00015,30.34624]
[1776976824013,34.67,77995.75,34.8,-0.4939,0.00015,30.34503]
[1776976829043,34.66,77995.19,34.8,-0.49398,0.00015,30.34491]
[1776976832456,34.66,77995.56,34.8,-0.49393,0.00015,30.34195]
[1776976832669,34.66,77995.56,34.8,-0.49393,0.00015,30.34195]
[1776976832760,34.66,77990.81,34.8,-0.49465,0.00015,30.34089]
[1776976833072,34.66,77982.43,34.8,-0.49592,0.00015,30.33877]
[1776976836088,34.66,77980.66,34.8,-0.49618,0.00015,30.33828]
[1776976836137,34.66,77980.55,34.8,-0.4962,0.00015,30.33825]
[1776976842136,34.66,77983.31,34.8,-0.49578,0.00015,30.33901]
[1776976845387,34.66,77984.54,34.8,-0.4956,0.00015,30.33933]
[1776976845875,34.66,77993.79,34.8,-0.4942,0.00015,30.34157]
[1776976846216,34.66,78002.76,34.8,-0.49284,0.00015,30.34338]
[1776976848065,34.66,78000.36,34.8,-0.4932,0.00015,30.34293]
[1776976848619,34.66,78000.36,34.8,-0.4932,0.00015,30.34293]
[1776976848684,34.66,78008.13,34.8,-0.49203,0.00015,30.3443]
[1776976849194,34.66,78015.26,34.8,-0.49095,0.00015,30.34532]
[1776976854232,34.65,78020.02,34.8,-0.49023,0.00015,30.34588]
[1776976856506,34.66,78019.3,34.8,-0.49034,0.00015,30.3458]
[1776976856746,34.66,78019.3,34.8,-0.49034,0.00015,30.3458]
[1776976860413,34.66,78020.25,34.8,-0.4902,0.00015,30.34591]
[1776976860649,34.66,78020.25,34.8,-0.4902,0.00015,30.34591]
[1776976860734,34.66,78020.25,34.8,-0.4902,0.00015,30.34591]
[1776976860790,34.66,78020.25,34.8,-0.4902,0.00015,30.34591]
[1776976861278,34.66,78010.51,34.8,-0.49167,0.00015,30.34467]
[1776976862021,34.66,78010.51,34.8,-0.49167,0.00015,30.34467]
[1776976862345,34.66,78010.51,34.8,-0.49167,0.00015,30.34467]
[1776976863663,34.66,78010.09,34.8,-0.49173,0.00015,30.3446]
[1776976869334,34.65,78018.33,34.8,-0.49049,0.00015,30.3457]
[1776976874145,34.65,78019.35,34.8,-0.49033,0.00015,30.34581]
[1776976879405,34.64,78020.02,34.8,-0.49023,0.00015,30.34588]
[1776976880312,34.64,78020.02,34.8,-0.49023,0.00015,30.34588]
[1776976881018,34.64,78022.87,34.8,-0.4898,0.00015,30.34617]
[1776976881419,34.64,78030.85,34.8,-0.48859,0.00015,30.34679]
[1776976882261,34.64,78030.85,34.8,-0.48859,0.00015,30.34679]
[1776976883262,34.64,78029.69,34.8,-0.48877,0.00015,30.34671]
[1776976884748,34.64,78029.42,34.8,-0.48881,0.00015,30.3467]
[1776976890405,34.64,78029.39,34.8,-0.48881,0.00015,30.34669]
[1776976890967,34.65,78029.16,34.8,-0.48885,0.00015,30.34668]
[1776976896483,34.65,78028.95,34.8,-0.48888,0.00015,30.34363]
[1776976900921,34.65,78028.14,34.8,-0.489,0.00015,30.34357]
[1776976901269,34.65,78028.17,34.8,-0.489,0.00015,30.34358]
[1776976901966,34.65,78028.78,34.8,-0.48891,0.00015,30.34362]
[1776976907602,34.65,78027.12,34.8,-0.48916,0.00015,30.3435]
[1776976908449,34.65,78027.12,34.8,-0.48916,0.00015,30.3435]
[1776976909877,34.65,78026.82,34.8,-0.4892,0.00015,30.34347]
[1776976912845,34.65,78022.74,34.8,-0.48982,0.00015,30.34312]
[1776976913526,34.65,78022.77,34.8,-0.48982,0.00015,30.34313]
[1776976914033,34.65,78022.86,34.8,-0.4898,0.00015,30.34313]
[1776976914821,34.65,78022.86,34.8,-0.4898,0.00015,30.34313]
[1776976922708,34.65,78030.49,34.8,-0.48865,0.00015,30.34373]
[1776976927743,34.65,78032.96,34.8,-0.48827,0.00015,30.34387]
[1776976931898,34.65,78033.73,34.8,-0.48816,0.00015,30.3439]
[1776976932479,34.65,78033.88,34.8,-0.48813,0.00015,30.34391]
[1776976933652,34.65,78036.47,34.8,-0.48774,0.00015,30.34402]
[1776976933906,34.65,78036.47,34.8,-0.48774,0.00015,30.34402]
[1776976933965,34.65,78036.47,34.8,-0.48774,0.00015,30.34402]
[1776976935856,34.65,78035.36,34.8,-0.48791,0.00015,30.34398]
[1776976938532,34.65,78036.01,34.8,-0.48781,0.00015,30.344]
[1776976939789,34.65,78035.48,34.8,-0.48789,0.00015,30.34398]
[1776976941271,34.65,78034.0,34.8,-0.48812,0.00015,30.34392]
[1776976941296,34.65,78034.0,34.8,-0.48812,0.00015,30.34392]
[1776976941484,34.65,78034.0,34.8,-0.48812,0.00015,30.34392]
[1776976941527,34.65,78034.0,34.8,-0.48812,0.00015,30.34392]
[1776976941841,34.65,78023.07,34.8,-0.48977,0.00015,30.34315]
[1776976943449,34.65,78020.92,34.8,-0.49009,0.00015,30.34294]
[1776976945814,34.65,78021.16,34.8,-0.49006,0.00015,30.34297]
[1776976946125,34.65,78021.58,34.8,-0.49,0.00015,30.34301]
[1776976951917,34.65,78021.89,34.8,-0.48995,0.00015,30.34]
[1776976952178,34.65,78021.89,34.8,-0.48995,0.00015,30.34]
[1776976952919,34.65,78021.89,34.8,-0.48995,0.00015,30.34]
[1776976952923,34.65,78036.51,34.8,-0.48774,0.00015,30.34098]
[1776976954956,34.65,78036.85,34.8,-0.48769,0.00015,30.34099]
[1776976959973,34.66,78039.99,34.8,-0.48721,0.00015,30.34108]
[1776976961231,34.66,78040.96,34.8,-0.48706,0.00015,30.3411]
[1776976961305,34.66,78040.96,34.8,-0.48706,0.00015,30.3411]
[1776976962009,34.66,78058.08,34.8,-0.48448,0.00015,30.34072]
[1776976962799,34.66,78058.08,34.8,-0.48448,0.00015,30.34072]
[1776976963015,34.66,78073.27,34.8,-0.48218,0.00015,30.33933]
[1776976964022,34.66,78069.18,34.8,-0.4828,0.00015,30.3398]
[1776976965928,34.66,78064.65,34.8,-0.48348,0.00015,30.34024]
[1776976965937,34.66,78064.65,34.8,-0.48348,0.00015,30.34024]
[1776976970425,34.66,78063.46,34.8,-0.48366,0.00015,30.34034]
[1776976971075,34.66,78054.52,34.8,-0.48501,0.00015,30.34091]
[1776976972081,34.66,78047.12,34.8,-0.48613,0.00015,30.34111]
[1776976973210,34.66,78046.42,34.8,-0.48624,0.00015,30.34112]
[1776976974155,34.66,78046.42,34.8,-0.48624,0.00015,30.34112]
[1776976977732,34.66,78047.56,34.8,-0.48607,0.00015,30.3411]
[1776976983162,34.66,78050.49,34.8,-0.48562,0.00015,30.34105]
[1776976988196,34.66,78050.31,34.8,-0.48565,0.00015,30.34105]
[1776976993233,34.66,78053.7,34.8,-0.48514,0.00015,30.34094]
[1776976998268,34.66,78049.95,34.8,-0.4857,0.00015,30.34106]
[1776977001283,34.66,78049.81,34.8,-0.48573,0.00015,30.34106]
[1776977003134,34.66,78045.48,34.8,-0.48638,0.00015,30.34112]
[1776977003692,34.66,78044.17,34.8,-0.48658,0.00015,30.34112]
[1776977004323,34.66,78056.72,34.8,-0.48468,0.00015,30.3408]
[1776977009358,34.66,78059.17,34.8,-0.48431,0.00015,30.34066]
[1776977014892,34.66,78062.6,34.8,-0.48379,0.00015,30.33738]
[1776977014906,34.66,78062.6,34.8,-0.48379,0.00015,30.33738]
[1776977014942,34.66,78062.6,34.8,-0.48379,0.00015,30.33738]
[1776977015031,34.66,78062.6,34.8,-0.48379,0.00015,30.33738]
[1776977015105,34.66,78062.69,34.8,-0.48378,0.00015,30.33737]
[1776977015495,34.66,78062.69,34.8,-0.48378,0.00015,30.33737]
[1776977015563,34.66,78062.69,34.8,-0.48378,0.00015,30.33737]
[1776977015897,34.66,78074.53,34.8,-0.48199,0.00015,30.33613]
[1776977021445,34.65,78069.21,34.8,-0.48279,0.00015,30.33676]
[1776977022498,34.65,78069.21,34.8,-0.48279,0.00015,30.33676]
[1776977022600,34.65,78068.38,34.8,-0.48292,0.00015,30.33685]
[1776977023459,34.65,78049.21,34.8,-0.48582,0.00015,30.33804]
[1776977025629,34.65,78048.14,34.8,-0.48598,0.00015,30.33806]
[1776977025703,34.65,78048.02,34.8,-0.486,0.00015,30.33806]
[1776977026277,34.65,78048.02,34.8,-0.486,0.00015,30.33806]
[1776977026294,34.65,78048.02,34.8,-0.486,0.00015,30.33806]
[1776977026565,34.65,78040.43,34.8,-0.48714,0.00015,30.33805]
[1776977028502,34.65,78034.03,34.8,-0.48811,0.00015,30.33785]
[1776977032281,34.65,78033.78,34.8,-0.48815,0.00015,30.33784]
[1776977036885,34.65,78033.25,34.8,-0.48823,0.00015,30.33781]
[1776977037685,34.65,78033.07,34.8,-0.48826,0.00015,30.3378]
[1776977040213,34.65,78030.99,34.8,-0.48857,0.00015,30.33769]
[1776977046632,34.65,78027.98,34.8,-0.48903,0.00015,30.33749]
[1776977047365,34.65,78027.98,34.8,-0.48903,0.00015,30.33749]
[1776977047798,34.65,78027.98,34.8,-0.48903,0.00015,30.33749]
[1776977048173,34.65,78015.72,34.8,-0.49088,0.00015,30.33628]
[1776977048239,34.65,78015.72,34.8,-0.49088,0.00015,30.33628]
[1776977048309,34.65,78015.72,34.8,-0.49088,0.00015,30.33628]
[1776977048646,34.65,78008.97,34.8,-0.4919,0.00015,30.33533]
[1776977050395,34.65,78009.1,34.8,-0.49188,0.00015,30.33535]
[1776977052522,34.65,78008.41,34.8,-0.49199,0.00015,30.33524]
[1776977057716,34.65,78006.84,34.8,-0.49223,0.00015,30.33499]
[1776977057790,34.65,78006.84,34.8,-0.49223,0.00015,30.33499]
[1776977057804,34.65,78006.84,34.8,-0.49223,0.00015,30.33499]
[1776977057879,34.65,78002.93,34.8,-0.49282,0.00015,30.33431]
[1776977059766,34.65,77999.53,34.8,-0.49333,0.00015,30.33367]
[1776977065765,34.65,77992.35,34.8,-0.49442,0.00015,30.33214]
[1776977067097,34.65,77992.35,34.8,-0.49442,0.00015,30.33214]
[1776977067228,34.65,77992.35,34.8,-0.49442,0.00015,30.33214]
[1776977067433,34.65,77992.35,34.8,-0.49442,0.00015,30.33214]
[1776977068001,34.65,77983.24,34.8,-0.4958,0.00015,30.32989]
[1776977073821,34.65,77981.66,34.8,-0.49604,0.00015,30.32642]
[1776977075133,34.65,77981.66,34.8,-0.49604,0.00015,30.32642]
[1776977075143,34.65,77981.66,34.8,-0.49604,0.00015,30.32642]
[1776977075990,34.65,77984.9,34.8,-0.49555,0.00015,30.32729]
[1776977076020,34.65,77984.9,34.8,-0.49555,0.00015,30.32729]
[1776977076608,34.65,77988.88,34.8,-0.49495,0.00015,30.32829]
[1776977076620,34.65,77988.88,34.8,-0.49495,0.00015,30.32829]
[1776977077496,34.65,77986.72,34.8,-0.49527,0.00015,30.32776]
[1776977077512,34.65,77986.72,34.8,-0.49527,0.00015,30.32776]
[1776977082849,34.65,77986.13,34.8,-0.49536,0.00015,30.32761]
[1776977087119,34.64,77984.18,34.8,-0.49566,0.00015,30.3271]
[1776977087312,34.64,77984.68,34.8,-0.49558,0.00015,30.32723]
[1776977087341,34.64,77984.68,34.8,-0.49558,0.00015,30.32723]
[1776977087352,34.64,77984.68,34.8,-0.49558,0.00015,30.32723]
[1776977088017,34.64,77984.68,34.8,-0.49558,0.00015,30.32723]
[1776977088058,34.64,77984.68,34.8,-0.49558,0.00015,30.32723]
[1776977088234,34.64,77984.68,34.8,-0.49558,0.00015,30.32723]
[1776977088164,34.64,77996.82,34.8,-0.49375,0.00015,30.33009]
[1776977090094,34.64,78002.27,34.8,-0.49292,0.00015,30.33116]
[1776977094741,34.64,78003.8,34.8,-0.49269,0.00015,30.33144]
[1776977094827,34.64,78003.8,34.8,-0.49269,0.00015,30.33144]
[1776977095296,34.64,78005.89,34.8,-0.49237,0.00015,30.3318]
[1776977097061,34.63,78007.24,34.8,-0.49217,0.00015,30.33202]
[1776977099610,34.63,78005.78,34.8,-0.49239,0.00015,30.33178]
[1776977100027,34.63,78015.35,34.8,-0.49094,0.00015,30.3332]
[1776977104704,34.63,78015.88,34.8,-0.49086,0.00015,30.33327]
[1776977107018,34.63,78016.36,34.8,-0.49079,0.00015,30.33333]
[1776977108764,34.62,78020.89,34.8,-0.4901,0.00015,30.33384]
[1776977109994,34.62,78021.79,34.8,-0.48997,0.00015,30.33393]
[1776977110023,34.62,78021.79,34.8,-0.48997,0.00015,30.33393]
[1776977112020,34.62,78030.31,34.8,-0.48868,0.00015,30.33461]
[1776977116116,34.63,78043.65,34.8,-0.48666,0.00015,30.33505]
[1776977118140,34.63,78042.7,34.8,-0.4868,0.00015,30.33504]
[1776977119456,34.63,78040.76,34.8,-0.48709,0.00015,30.33502]
[1776977119470,34.63,78040.76,34.8,-0.48709,0.00015,30.33502]
[1776977119659,34.63,78040.76,34.8,-0.48709,0.00015,30.33502]
[1776977125179,34.63,78043.39,34.8,-0.4867,0.00015,30.33505]
[1776977129595,34.63,78042.26,34.8,-0.48687,0.00015,30.33504]
[1776977135249,34.63,78033.61,34.8,-0.48818,0.00015,30.33176]
[1776977140284,34.63,78031.1,34.8,-0.48856,0.00015,30.33163]
[1776977142704,34.63,78031.43,34.8,-0.48851,0.00015,30.33164]
[1776977144312,34.63,78040.99,34.8,-0.48706,0.00015,30.33199]
[1776977149347,34.63,78044.84,34.8,-0.48648,0.00015,30.33201]
[1776977151806,34.63,78043.47,34.8,-0.48668,0.00015,30.33201]
[1776977153376,34.63,78028.78,34.8,-0.48891,0.00015,30.33148]
[1776977155035,34.63,78028.78,34.8,-0.48891,0.00015,30.33148]
[1776977158250,34.64,78026.95,34.8,-0.48918,0.00015,30.33134]
[1776977161316,34.64,78021.53,34.8,-0.49001,0.00015,30.33087]
[1776977161659,34.64,78021.53,34.8,-0.49001,0.00015,30.33087]
[1776977162215,34.64,78021.53,34.8,-0.49001,0.00015,30.33087]
[1776977162952,34.64,78020.07,34.8,-0.49023,0.00015,30.33071]
[1776977164707,34.64,78020.58,34.8,-0.49015,0.00015,30.33077]
[1776977165798,34.64,78019.69,34.8,-0.49028,0.00015,30.33067]
[1776977166613,34.64,78019.66,34.8,-0.49029,0.00015,30.33067]
[1776977167628,34.64,78020.43,34.8,-0.49017,0.00015,30.33075]
[1776977171672,34.64,78019.58,34.8,-0.4903,0.00015,30.33066]
[1776977172017,34.64,78019.58,34.8,-0.4903,0.00015,30.33066]
[1776977172796,34.64,78019.58,34.8,-0.4903,0.00015,30.33066]
[1776977176043,34.64,78021.28,34.8,-0.49004,0.00015,30.33084]
[1776977180142,34.64,78020.19,34.8,-0.49021,0.00015,30.33073]
[1776977183221,34.64,78019.79,34.8,-0.49027,0.00015,30.33068]
[1776977184192,34.64,78020.36,34.8,-0.49018,0.00015,30.33074]
[1776977186400,34.64,78017.41,34.8,-0.49063,0.00015,30.33041]
[1776977186663,34.64,78020.05,34.8,-0.49023,0.00015,30.33071]
[1776977187338,34.64,78019.7,34.8,-0.49028,0.00015,30.33067]
[1776977190363,34.64,78020.12,34.8,-0.49022,0.00015,30.33072]
[1776977195360,34.65,78019.07,34.8,-0.49038,0.00015,30.32757]
[1776977195506,34.65,78019.07,34.8,-0.49038,0.00015,30.32757]
[1776977197113,34.65,78017.5,34.8,-0.49061,0.00015,30.32739]
[1776977197276,34.65,78017.5,34.8,-0.49061,0.00015,30.32739]
[1776977202729,34.65,78015.67,34.8,-0.49089,0.00015,30.32716]
[1776977203985,34.65,78015.67,34.8,-0.49089,0.00015,30.32716]
[1776977204619,34.65,78015.64,34.8,-0.4909,0.00015,30.32716]
[1776977204629,34.65,78015.64,34.8,-0.4909,0.00015,30.32716]
[1776977204824,34.65,78015.64,34.8,-0.4909,0.00015,30.32716]
[1776977204937,34.65,78015.64,34.8,-0.4909,0.00015,30.32716]
[1776977204987,34.65,78015.64,34.8,-0.4909,0.00015,30.32716]
[1776977204995,34.65,78015.64,34.8,-0.4909,0.00015,30.32716]
[1776977205004,34.65,78015.64,34.8,-0.4909,0.00015,30.32716]
[1776977205137,34.65,78010.44,34.8,-0.49168,0.00015,30.32645]
[1776977205604,34.65,78010.44,34.8,-0.49168,0.00015,30.32645]
[1776977205750,34.65,77990.54,34.8,-0.4947,0.00015,30.32262]
[1776977206978,34.65,77987.31,34.8,-0.49519,0.00015,30.32184]
[1776977209290,34.65,77986.81,34.8,-0.49526,0.00015,30.32171]
[1776977209601,34.65,77985.98,34.8,-0.49539,0.00015,30.3215]
[1776977209645,34.65,77985.98,34.8,-0.49539,0.00015,30.3215]
[1776977209670,34.65,77985.98,34.8,-0.49539,0.00015,30.3215]
[1776977210320,34.65,78005.73,34.8,-0.4924,0.00015,30.3257]
[1776977210453,34.65,78005.73,34.8,-0.4924,0.00015,30.3257]
[1776977210632,34.65,78005.73,34.8,-0.4924,0.00015,30.3257]
[1776977210661,34.65,78005.73,34.8,-0.4924,0.00015,30.3257]
[1776977210842,34.65,78007.97,34.8,-0.49206,0.00015,30.32607]
[1776977211764,34.65,78007.97,34.8,-0.49206,0.00015,30.32607]
[1776977211801,34.65,78001.14,34.8,-0.49309,0.00015,30.32487]
[1776977216456,34.65,77998.66,34.8,-0.49347,0.00015,30.32439]
[1776977216475,34.65,77998.66,34.8,-0.49347,0.00015,30.32439]
[1776977221874,34.65,77995.72,34.8,-0.49391,0.00015,30.32378]
[1776977226909,34.65,77996.31,34.8,-0.49382,0.00015,30.32391]
[1776977229642,34.65,77996.43,34.8,-0.4938,0.00015,30.32393]
[1776977230911,34.65,77994.55,34.8,-0.49409,0.00015,30.32353]
[1776977231474,34.65,77993.75,34.8,-0.49421,0.00015,30.32335]
[1776977231944,34.65,77987.16,34.8,-0.49521,0.00015,30.3218]
[1776977234115,34.65,77987.19,34.8,-0.4952,0.00015,30.32181]
[1776977234160,34.65,77971.28,34.8,-0.49761,0.00015,30.31727]
[1776977234965,34.65,77966.23,34.8,-0.49838,0.00015,30.3156]
[1776977239751,34.65,77965.88,34.8,-0.49843,0.00015,30.31548]
[1776977243814,34.65,77970.23,34.8,-0.49777,0.00015,30.31693]
[1776977250070,34.65,77976.49,34.8,-0.49682,0.00015,30.31888]
[1776977254699,34.65,77977.5,34.8,-0.49667,0.00015,30.31614]
[1776977256113,34.65,77965.17,34.8,-0.49854,0.00015,30.3122]
[1776977260262,34.65,77965.65,34.8,-0.49847,0.00015,30.31236]
[1776977264769,34.65,77957.84,34.8,-0.49965,0.00015,30.30954]
[1776977269751,34.65,77957.93,34.8,-0.49964,0.00015,30.30957]
[1776977270271,34.65,77957.93,34.8,-0.49964,0.00015,30.30957]
[1776977278267,34.65,77957.04,34.8,-0.49977,0.00015,30.30923]
[1776977283302,34.65,77956.52,34.8,-0.49985,0.00015,30.30903]
[1776977283535,34.65,77956.52,34.8,-0.49985,0.00015,30.30903]
[1776977289343,34.65,77961.41,34.8,-0.49911,0.00015,30.31086]
[1776977293066,34.65,77962.01,34.8,-0.49902,0.00015,30.31108]
[1776977293076,34.65,77962.01,34.8,-0.49902,0.00015,30.31108]
[1776977293371,34.65,77970.34,34.8,-0.49776,0.00015,30.31393]
[1776977298407,34.65,77973.63,34.8,-0.49726,0.00015,30.31497]
[1776977303442,34.65,77969.64,34.8,-0.49786,0.00015,30.3137]
[1776977311498,34.66,77971.19,34.8,-0.49763,0.00015,30.31117]
[1776977316533,34.66,77971.28,34.8,-0.49761,0.00015,30.3112]
[1776977321568,34.66,77972.45,34.8,-0.49743,0.00015,30.31157]
[1776977326604,34.67,77971.68,34.8,-0.49755,0.00015,30.31132]
[1776977327742,34.67,77971.68,34.8,-0.49755,0.00015,30.31132]
[1776977328508,34.67,77971.29,34.8,-0.49761,0.00015,30.3112]
[1776977329474,34.67,77971.29,34.8,-0.49761,0.00015,30.3112]
[1776977328623,34.67,77961.91,34.8,-0.49903,0.00015,30.30801]
[1776977334664,34.66,77960.09,34.8,-0.49931,0.00015,30.30734]
[1776977339736,34.66,77959.3,34.8,-0.49943,0.00015,30.30705]
[1776977345747,34.66,77959.83,34.8,-0.49935,0.00015,30.30725]
[1776977348273,34.66,77960.02,34.8,-0.49932,0.00015,30.30732]
[1776977348435,34.66,77960.02,34.8,-0.49932,0.00015,30.30732]
[1776977348817,34.66,77958.4,34.8,-0.49956,0.00015,30.30671]
[1776977348992,34.66,77958.4,34.8,-0.49956,0.00015,30.30671]
[1776977349453,34.66,77958.4,34.8,-0.49956,0.00015,30.30671]
[1776977349013,34.66,77950.46,34.8,-0.50077,0.00015,30.30359]
[1776977350357,34.66,77942.36,34.8,-0.50199,0.00015,30.30012]
[1776977355936,34.66,77944.49,34.8,-0.50167,0.00015,30.30106]
[1776977356424,34.66,77944.49,34.8,-0.50167,0.00015,30.30106]
[1776977356900,34.66,77944.64,34.8,-0.50165,0.00015,30.30112]
[1776977357001,34.66,77954.65,34.8,-0.50013,0.00015,30.30527]
[1776977358433,34.66,77954.65,34.8,-0.50013,0.00015,30.30527]
[1776977363874,34.66,77953.29,34.8,-0.50034,0.00015,30.30473]
[1776977369916,34.66,77951.62,34.8,-0.50059,0.00015,30.30406]
[1776977374020,34.66,77952.72,34.8,-0.50043,0.00015,30.30147]
[1776977379986,34.66,77942.48,34.8,-0.50198,0.00015,30.29713]
[1776977385021,34.66,77940.76,34.8,-0.50224,0.00015,30.29636]
[1776977390056,34.66,77940.9,34.8,-0.50222,0.00015,30.29642]
[1776977395090,34.67,77941.17,34.8,-0.50217,0.00015,30.29655]
[1776977400126,34.67,77941.09,34.8,-0.50218,0.00015,30.29651]
[1776977401805,34.67,77941.24,34.8,-0.50216,0.00015,30.29658]
[1776977401917,34.67,77941.24,34.8,-0.50216,0.00015,30.29658]
[1776977402143,34.67,77950.87,34.8,-0.5007,0.00015,30.30072]
[1776977405071,34.67,77956.38,34.8,-0.49987,0.00015,30.30291]
[1776977405315,34.67,77956.38,34.8,-0.49987,0.00015,30.30291]
[1776977405456,34.67,77956.38,34.8,-0.49987,0.00015,30.30291]
[1776977405541,34.67,77956.38,34.8,-0.49987,0.00015,30.30291]
[1776977405605,34.67,77958.84,34.8,-0.49949,0.00015,30.30384]
[1776977406173,34.67,77967.71,34.8,-0.49815,0.00015,30.30699]
[1776977410201,34.67,77970.71,34.8,-0.4977,0.00015,30.30797]
[1776977415236,34.67,77970.28,34.8,-0.49776,0.00015,30.30784]
[1776977419713,34.67,77970.75,34.8,-0.49769,0.00015,30.30799]
[1776977425306,34.67,77968.28,34.8,-0.49807,0.00015,30.30718]
[1776977430341,34.67,77966.19,34.8,-0.49838,0.00015,30.30647]
[1776977435376,34.67,77971.02,34.8,-0.49765,0.00015,30.30504]
[1776977436430,34.67,77971.02,34.8,-0.49765,0.00015,30.30504]
[1776977437390,34.67,77979.68,34.8,-0.49634,0.00015,30.30765]
[1776977441418,34.67,77986.77,34.8,-0.49527,0.00015,30.30955]
[1776977446453,34.66,77986.41,34.8,-0.49532,0.00015,30.30946]
[1776977448398,34.66,77981.43,34.8,-0.49608,0.00015,30.30814]
[1776977449710,34.66,77972.18,34.8,-0.49748,0.00015,30.30541]
[1776977455515,34.66,77968.34,34.8,-0.49806,0.00015,30.30416]
[1776977460550,34.67,77966.88,34.8,-0.49828,0.00015,30.30367]
[1776977465586,34.67,77966.58,34.8,-0.49832,0.00015,30.30357]
[1776977469403,34.67,77966.4,34.8,-0.49835,0.00015,30.30351]
[1776977469553,34.67,77966.4,34.8,-0.49835,0.00015,30.30351]
[1776977470377,34.67,77966.4,34.8,-0.49835,0.00015,30.30351]
[1776977470621,34.67,77944.44,34.8,-0.50168,0.00015,30.29496]
[1776977471907,34.67,77944.44,34.8,-0.50168,0.00015,30.29496]
[1776977472005,34.67,77945.68,34.8,-0.50149,0.00015,30.2955]
[1776977477670,34.67,77946.02,34.8,-0.50144,0.00015,30.29565]
[1776977483713,34.67,77945.53,34.8,-0.50151,0.00015,30.29544]
[1776977488712,34.67,77946.22,34.8,-0.50141,0.00015,30.29574]
[1776977488749,34.67,77946.22,34.8,-0.50141,0.00015,30.29574]
[1776977488815,34.67,77946.22,34.8,-0.50141,0.00015,30.29574]
[1776977489754,34.67,77956.82,34.8,-0.4998,0.00015,30.30004]
[1776977495797,34.68,77956.87,34.8,-0.49979,0.00015,30.29702]
[1776977500831,34.68,77956.19,34.8,-0.4999,0.00015,30.29676]
[1776977505866,34.68,77955.7,34.8,-0.49997,0.00015,30.29657]
[1776977511909,34.68,77957.37,34.8,-0.49972,0.00015,30.29721]
[1776977513964,34.68,77957.37,34.8,-0.49972,0.00015,30.29721]
[1776977515943,34.68,77946.36,34.8,-0.50138,0.00015,30.29276]
[1776977520978,34.68,77941.11,34.8,-0.50218,0.00015,30.29045]
[1776977526012,34.69,77941.39,34.8,-0.50213,0.00015,30.29058]
[1776977529367,34.69,77941.44,34.8,-0.50213,0.00015,30.2906]
[1776977530233,34.69,77941.44,34.8,-0.50212,0.00015,30.2906]
[1776977532322,34.69,77948.69,34.8,-0.50103,0.00015,30.29375]
[1776977532444,34.69,77948.69,34.8,-0.50103,0.00015,30.29375]
[1776977538096,34.7,77952.81,34.8,-0.5004,0.00015,30.29543]
[1776977543132,34.7,77951.72,34.8,-0.50057,0.00015,30.29499]
[1776977548166,34.7,77950.96,34.8,-0.50068,0.00015,30.29469]
[1776977553201,34.7,77951.27,34.8,-0.50063,0.00015,30.29177]
[1776977558237,34.7,77950.38,34.8,-0.50077,0.00015,30.29141]
[1776977562264,34.7,77941.14,34.8,-0.50217,0.00015,30.28743]
[1776977563028,34.7,77941.14,34.8,-0.50217,0.00015,30.28743]
[1776977563738,34.7,77943.96,34.8,-0.50174,0.00015,30.28868]
[1776977569314,34.71,77941.71,34.8,-0.50208,0.00015,30.28769]
[1776977574349,34.72,77942.4,34.8,-0.50197,0.00015,30.288]
[1776977579384,34.72,77940.33,34.8,-0.50228,0.00015,30.28707]
[1776977584419,34.72,77938.83,34.8,-0.50251,0.00015,30.28638]
[1776977585571,34.72,77938.83,34.8,-0.50251,0.00015,30.28638]
[1776977587440,34.72,77930.93,34.8,-0.5037,0.00015,30.2826]
[1776977592474,34.72,77926.54,34.8,-0.50437,0.00015,30.28039]
[1776977593087,34.72,77926.54,34.8,-0.50437,0.00015,30.28039]
[1776977594297,34.72,77925.0,34.8,-0.5046,0.00015,30.27959]
[1776977594337,34.72,77925.0,34.8,-0.5046,0.00015,30.27959]
[1776977595495,34.72,77913.49,34.8,-0.50634,0.00015,30.2733]
[1776977600530,34.72,77912.24,34.8,-0.50654,0.00015,30.27258]
[1776977605717,34.71,77912.89,34.8,-0.50644,0.00015,30.27295]
[1776977606375,34.71,77912.89,34.8,-0.50644,0.00015,30.27295]
[1776977606386,34.71,77912.89,34.8,-0.50644,0.00015,30.27295]
[1776977606574,34.71,77912.67,34.8,-0.50647,0.00015,30.27283]
[1776977611609,34.71,77912.67,34.8,-0.50648,0.00015,30.26979]
[1776977618661,34.7,77912.45,34.8,-0.50651,0.00015,30.26966]
[1776977624703,34.7,77911.42,34.8,-0.50667,0.00015,30.26906]
[1776977629737,34.69,77911.02,34.8,-0.50674,0.00015,30.26882]
[1776977630192,34.69,77911.02,34.8,-0.50674,0.00015,30.26882]
[1776977635780,34.69,77905.64,34.8,-0.50755,0.00015,30.26562]
[1776977640815,34.68,77905.55,34.8,-0.50757,0.00015,30.26556]
[1776977644997,34.68,77905.55,34.8,-0.50757,0.00015,30.26556]
[1776977647863,34.68,77911.39,34.8,-0.50669,0.00015,30.26902]
[1776977652899,34.67,77912.62,34.8,-0.5065,0.00015,30.26973]
[1776977658656,34.67,77912.39,34.8,-0.50654,0.00015,30.2696]
[1776977664662,34.67,77917.8,34.8,-0.50572,0.00015,30.27266]
[1776977667990,34.67,77915.97,34.8,-0.506,0.00015,30.27163]
[1776977673038,34.66,77910.53,34.8,-0.50683,0.00015,30.26547]
[1776977676254,34.66,77910.79,34.8,-0.50679,0.00015,30.26562]
[1776977682102,34.66,77912.0,34.8,-0.50661,0.00015,30.26633]
[1776977687137,34.65,77912.02,34.8,-0.50661,0.00015,30.26633]
[1776977692172,34.65,77911.06,34.8,-0.50676,0.00015,30.26577]
[1776977698214,34.65,77911.49,34.8,-0.50669,0.00015,30.26602]
[1776977700686,34.65,77911.26,34.8,-0.50673,0.00015,30.26589]
[1776977700830,34.65,77911.26,34.8,-0.50673,0.00015,30.26589]
[1776977702242,34.65,77901.25,34.8,-0.50825,0.00015,30.25984]
[1776977707277,34.64,77900.39,34.8,-0.50838,0.00015,30.25929]
[1776977712068,34.64,77900.28,34.8,-0.5084,0.00015,30.25922]
[1776977716644,34.64,77900.36,34.8,-0.50838,0.00015,30.25928]
[1776977716653,34.64,77900.36,34.8,-0.50838,0.00015,30.25928]
[1776977716724,34.65,77900.18,34.8,-0.50841,0.00015,30.25916]
[1776977717353,34.65,77892.35,34.8,-0.5096,0.00015,30.25409]
[1776977718561,34.65,77892.35,34.8,-0.5096,0.00015,30.25409]
[1776977719132,34.65,77891.42,34.8,-0.50974,0.00015,30.25347]
[1776977724403,34.65,77895.04,34.8,-0.50919,0.00015,30.25587]
[1776977729449,34.66,77895.67,34.8,-0.50909,0.00015,30.25628]
[1776977729459,34.66,77895.67,34.8,-0.50909,0.00015,30.25628]
[1776977729506,34.66,77895.67,34.8,-0.50909,0.00015,30.25628]
[1776977729516,34.66,77895.74,34.8,-0.50908,0.00015,30.25633]
[1776977731737,34.66,77898.58,34.8,-0.50865,0.00015,30.25816]
[1776977731765,34.66,77898.58,34.8,-0.50865,0.00015,30.25816]
[1776977731853,34.66,77905.62,34.8,-0.50758,0.00015,30.2595]
[1776977737495,34.65,77906.87,34.8,-0.50739,0.00015,30.26025]
[1776977742530,34.65,77907.36,34.8,-0.50732,0.00015,30.26054]
[1776977747565,34.64,77909.2,34.8,-0.50705,0.00015,30.26164]
[1776977752600,34.64,77910.59,34.8,-0.50684,0.00015,30.26245]
[1776977757635,34.63,77911.83,34.8,-0.50665,0.00015,30.26317]
[1776977763828,34.63,77910.67,34.8,-0.50683,0.00015,30.26249]
[1776977763839,34.63,77910.67,34.8,-0.50683,0.00015,30.26249]
[1776977763894,34.63,77910.47,34.8,-0.50686,0.00015,30.26237]
[1776977764684,34.63,77898.09,34.8,-0.50874,0.00015,30.25477]
[1776977767922,34.62,77896.95,34.8,-0.50892,0.00015,30.25404]
[1776977768711,34.62,77896.18,34.8,-0.50903,0.00015,30.25354]
[1776977773747,34.62,77894.97,34.8,-0.50922,0.00015,30.25275]
[1776977778422,34.62,77892.65,34.8,-0.50958,0.00015,30.25121]
[1776977778877,34.62,77892.65,34.8,-0.50958,0.00015,30.25121]
[1776977778798,34.62,77883.38,34.8,-0.51098,0.00015,30.24486]
[1776977780463,34.61,77882.59,34.8,-0.5111,0.00015,30.2443]
[1776977782327,34.61,77882.68,34.8,-0.51109,0.00015,30.24436]
[1776977787862,34.62,77876.17,34.8,-0.51208,0.00015,30.23966]
[1776977789374,34.62,77875.98,34.8,-0.51211,0.00015,30.23952]
[1776977789709,34.62,77875.98,34.8,-0.51211,0.00015,30.23952]
[1776977792032,34.62,77871.34,34.8,-0.51281,0.00015,30.23301]
[1776977798303,34.62,77871.34,34.8,-0.51281,0.00015,30.23301]
[1776977799249,34.62,77871.34,34.8,-0.51281,0.00015,30.23301]
[1776977800988,34.62,77877.03,34.8,-0.51195,0.00015,30.23726]
[1776977806996,34.62,77879.96,34.8,-0.5115,0.00015,30.23939]
[1776977808429,34.62,77879.96,34.8,-0.5115,0.00015,30.23939]
[1776977815052,34.62,77880.21,34.8,-0.51146,0.00015,30.23957]
[1776977820087,34.62,77878.56,34.8,-0.51171,0.00015,30.23838]
[1776977825122,34.62,77876.97,34.8,-0.51196,0.00015,30.23722]
[1776977830157,34.62,77874.38,34.8,-0.51235,0.00015,30.2353]
[1776977835192,34.62,77875.03,34.8,-0.51225,0.00015,30.23579]
[1776977839040,34.62,77874.92,34.8,-0.51227,0.00015,30.23571]
[1776977839087,34.62,77874.92,34.8,-0.51227,0.00015,30.23571]
[1776977840668,34.62,77878.29,34.8,-0.51175,0.00015,30.23818]
[1776977841570,34.62,77883.58,34.8,-0.51095,0.00015,30.24197]
[1776977843013,34.62,77883.06,34.8,-0.51103,0.00015,30.24161]
[1776977845297,34.62,77883.67,34.8,-0.51094,0.00015,30.24204]
[1776977847115,34.62,77886.79,34.8,-0.51046,0.00015,30.24421]
[1776977847549,34.62,77886.79,34.8,-0.51046,0.00015,30.24421]
[1776977854044,34.63,77885.52,34.8,-0.51066,0.00015,30.24029]
[1776977859828,34.63,77884.19,34.8,-0.51086,0.00015,30.23936]
[1776977865412,34.63,77887.58,34.8,-0.51034,0.00015,30.24172]
[1776977869440,34.63,77895.29,34.8,-0.50917,0.00015,30.24689]
[1776977874475,34.63,77897.15,34.8,-0.50889,0.00015,30.2481]
[1776977880517,34.63,77899.49,34.8,-0.50853,0.00015,30.2496]
[1776977883835,34.63,77900.33,34.8,-0.5084,0.00015,30.25013]
[1776977883934,34.64,77900.51,34.8,-0.50837,0.00015,30.25024]
[1776977892262,34.64,77900.49,34.8,-0.50837,0.00015,30.25023]
[1776977897636,34.64,77900.49,34.8,-0.50837,0.00015,30.25024]
[1776977902671,34.65,77901.04,34.8,-0.50829,0.00015,30.25059]
[1776977907706,34.65,77899.54,34.8,-0.50851,0.00015,30.24964]
[1776977913748,34.65,77900.53,34.8,-0.50836,0.00015,30.24723]
[1776977918782,34.65,77902.04,34.8,-0.50813,0.00015,30.24818]
[1776977924052,34.65,77902.04,34.8,-0.50813,0.00015,30.24818]
[1776977930666,34.66,77901.04,34.8,-0.50828,0.00015,30.24756]
[1776977930867,34.66,77898.4,34.8,-0.50868,0.00015,30.24589]
[1776977936220,34.66,77899.25,34.8,-0.50855,0.00015,30.24644]
[1776977940356,34.67,77900.7,34.8,-0.50833,0.00015,30.24736]
[1776977940937,34.67,77901.85,34.8,-0.50815,0.00015,30.24808]
[1776977941417,34.67,77901.85,34.8,-0.50815,0.00015,30.24808]
[1776977941944,34.67,77908.11,34.8,-0.5072,0.00015,30.25189]
[1776977944965,34.67,77901.74,34.8,-0.50817,0.00015,30.24801]
[1776977950000,34.67,77904.09,34.8,-0.50781,0.00015,30.24947]
[1776977955035,34.68,77904.98,34.8,-0.50767,0.00015,30.25001]
[1776977960070,34.68,77905.02,34.8,-0.50766,0.00015,30.25004]
[1776977965106,34.68,77905.03,34.8,-0.50766,0.00015,30.25005]
[1776977970140,34.69,77906.04,34.8,-0.5075,0.00015,30.25067]
[1776977972283,34.69,77906.04,34.8,-0.5075,0.00015,30.25067]
[1776977972352,34.69,77906.04,34.8,-0.5075,0.00015,30.25067]
[1776977972161,34.69,77919.44,34.8,-0.50547,0.00015,30.25534]
[1776977972566,34.69,77919.44,34.8,-0.50547,0.00015,30.25534]
[1776977972835,34.69,77919.44,34.8,-0.50547,0.00015,30.25534]
[1776977972997,34.69,77919.44,34.8,-0.50547,0.00015,30.25534]
[1776977973169,34.69,77926.9,34.8,-0.50434,0.00015,30.25929]
[1776977973268,34.69,77926.9,34.8,-0.50434,0.00015,30.25929]
[1776977973320,34.69,77926.9,34.8,-0.50434,0.00015,30.25929]
[1776977974291,34.69,77921.31,34.8,-0.50519,0.00015,30.25635]
[1776977975082,34.69,77921.31,34.8,-0.50519,0.00015,30.25635]
[1776977975183,34.68,77920.84,34.8,-0.50526,0.00015,30.2561]
[1776977975651,34.68,77920.84,34.8,-0.50526,0.00015,30.2561]
[1776977981226,34.68,77920.15,34.8,-0.50537,0.00015,30.25572]
[1776977985725,34.68,77920.15,34.8,-0.50537,0.00015,30.25572]
[1776977986044,34.67,77920.15,34.8,-0.50538,0.00015,30.25571]
[1776977988945,34.67,77914.34,34.8,-0.50626,0.00015,30.25248]
[1776977993649,34.67,77913.32,34.8,-0.50641,0.00015,30.2519]
[1776977994200,34.67,77913.32,34.8,-0.50641,0.00015,30.2519]
[1776977994379,34.66,77910.36,34.8,-0.50686,0.00015,30.25018]
[1776977995287,34.66,77910.36,34.8,-0.50686,0.00015,30.25018]
[1776978000953,34.66,77904.53,34.8,-0.50775,0.00015,30.24669]
[1776978001058,34.66,77904.53,34.8,-0.50775,0.00015,30.24669]
[1776978006902,34.66,77907.75,34.8,-0.50726,0.00015,30.24863]
[1776978012214,34.66,77909.98,34.8,-0.50693,0.00015,30.24995]
[1776978015518,34.65,77904.4,34.8,-0.50778,0.00015,30.2466]
[1776978015604,34.65,77904.4,34.8,-0.50778,0.00015,30.2466]
[1776978015715,34.65,77902.63,34.8,-0.50805,0.00015,30.2455]
[1776978016878,34.65,77902.63,34.8,-0.50805,0.00015,30.2455]
[1776978016976,34.65,77892.64,34.8,-0.50956,0.00015,30.23909]
[1776978018922,34.65,77891.24,34.8,-0.50978,0.00015,30.23815]
[1776978023725,34.65,77884.82,34.8,-0.51075,0.00015,30.23376]
[1776978029146,34.65,77883.62,34.8,-0.51093,0.00015,30.23292]
[1776978037711,34.66,77888.17,34.8,-0.51024,0.00015,30.23304]
[1776978040642,34.66,77881.77,34.8,-0.51121,0.00015,30.22858]
[1776978045677,34.66,77876.05,34.8,-0.51208,0.00015,30.22444]
[1776978050713,34.66,77878.77,34.8,-0.51166,0.00015,30.22643]
[1776978055748,34.66,77878.17,34.8,-0.51175,0.00015,30.226]
[1776978060783,34.66,77878.13,34.8,-0.51176,0.00015,30.22597]
[1776978065818,34.66,77877.8,34.8,-0.51181,0.00015,30.22573]
[1776978070853,34.66,77877.14,34.8,-0.51191,0.00015,30.22525]
[1776978075888,34.66,77876.82,34.8,-0.51196,0.00015,30.22501]
[1776978081930,34.66,77876.94,34.8,-0.51194,0.00015,30.2251]
[1776978086964,34.66,77873.89,34.8,-0.5124,0.00015,30.22285]
[1776978092131,34.66,77873.94,34.8,-0.51239,0.00015,30.22288]
[1776978093237,34.66,77864.82,34.8,-0.51378,0.00015,30.21286]
[1776978094019,34.66,77857.4,34.8,-0.51491,0.00015,30.20691]
[1776978100061,34.66,77858.0,34.8,-0.51482,0.00015,30.20739]
[1776978104121,34.65,77857.75,34.8,-0.51486,0.00015,30.20718]
[1776978110133,34.65,77857.92,34.8,-0.51484,0.00015,30.2073]
[1776978113268,34.65,77857.92,34.8,-0.51484,0.00015,30.2073]
[1776978118792,34.64,77856.79,34.8,-0.51502,0.00015,30.20637]
[1776978123848,34.64,77856.79,34.8,-0.51502,0.00015,30.20636]
[1776978129266,34.64,77855.97,34.8,-0.51515,0.00015,30.20568]
[1776978134301,34.64,77856.79,34.8,-0.51502,0.00015,30.20635]
[1776978140343,34.63,77856.86,34.8,-0.51501,0.00015,30.2064]
[1776978145378,34.63,77856.74,34.8,-0.51503,0.00015,30.2063]
[1776978149063,34.63,77856.54,34.8,-0.51507,0.00015,30.20613]
[1776978149116,34.63,77856.54,34.8,-0.51507,0.00015,30.20613]
[1776978150189,34.63,77868.49,34.8,-0.51325,0.00015,30.21565]
[1776978155466,34.63,77872.62,34.8,-0.51263,0.00015,30.21575]
[1776978160502,34.63,77873.71,34.8,-0.51246,0.00015,30.21657]
[1776978165537,34.63,77874.58,34.8,-0.51233,0.00015,30.21722]
[1776978171579,34.63,77874.42,34.8,-0.51235,0.00015,30.21711]
[1776978173476,34.63,77873.66,34.8,-0.51246,0.00015,30.21654]
[1776978178628,34.64,77872.96,34.8,-0.51257,0.00015,30.21603]
[1776978180860,34.64,77873.04,34.8,-0.51255,0.00015,30.21609]
[1776978180866,34.64,77873.04,34.8,-0.51255,0.00015,30.21609]
[1776978181058,34.64,77873.04,34.8,-0.51255,0.00015,30.21609]
[1776978181183,34.64,77873.04,34.8,-0.51255,0.00015,30.21609]
[1776978181795,34.64,77872.95,34.8,-0.51257,0.00015,30.21602]
[1776978182250,34.64,77872.95,34.8,-0.51257,0.00015,30.21602]
[1776978182301,34.64,77896.98,34.8,-0.50892,0.00015,30.2328]
[1776978182533,34.64,77896.98,34.8,-0.50892,0.00015,30.2328]
[1776978182888,34.64,77896.87,34.8,-0.50893,0.00015,30.23273]
[1776978184141,34.64,77896.87,34.8,-0.50893,0.00015,30.23273]
[1776978185688,34.64,77896.79,34.8,-0.50895,0.00015,30.23267]
[1776978192331,34.64,77897.31,34.8,-0.50887,0.00015,30.23301]
[1776978192334,34.64,77897.31,34.8,-0.50887,0.00015,30.23301]
[1776978192397,34.64,77897.31,34.8,-0.50887,0.00015,30.23301]
[1776978192735,34.64,77890.58,34.8,-0.50989,0.00015,30.22858]
[1776978195050,34.64,77889.7,34.8,-0.51002,0.00015,30.22798]
[1776978198697,34.64,77888.7,34.8,-0.51017,0.00015,30.2273]
[1776978198913,34.64,77888.7,34.8,-0.51017,0.00015,30.2273]
[1776978199014,34.64,77887.86,34.8,-0.5103,0.00015,30.22673]
[1776978204819,34.64,77886.08,34.8,-0.51057,0.00015,30.2255]
[1776978211868,34.64,77885.42,34.8,-0.51067,0.00015,30.222]
[1776978216903,34.64,77884.76,34.8,-0.51077,0.00015,30.22154]
[1776978221937,34.64,77885.19,34.8,-0.51071,0.00015,30.22185]
[1776978232008,34.65,77885.21,34.8,-0.5107,0.00015,30.22186]
[1776978237045,34.65,77884.14,34.8,-0.51087,0.00015,30.22111]
[1776978242080,34.65,77884.27,34.8,-0.51085,0.00015,30.22121]
[1776978246841,34.65,77884.27,34.8,-0.51085,0.00015,30.22121]
[1776978247114,34.65,77884.27,34.8,-0.51085,0.00015,30.22121]
[1776978248256,34.65,77884.27,34.8,-0.51085,0.00015,30.22121]
[1776978249622,34.65,77884.29,34.8,-0.51084,0.00015,30.22122]
[1776978249641,34.65,77884.29,34.8,-0.51084,0.00015,30.22122]
[1776978250137,34.65,77868.49,34.8,-0.51324,0.00015,30.2096]
[1776978251144,34.65,77867.43,34.8,-0.5134,0.00015,30.20878]
[1776978255293,34.65,77872.95,34.8,-0.51256,0.00015,30.213]
[1776978262220,34.65,77869.75,34.8,-0.51305,0.00015,30.21058]
[1776978268263,34.66,77869.67,34.8,-0.51306,0.00015,30.21052]
[1776978281353,34.66,77870.0,34.8,-0.513,0.00015,30.20775]
[1776978286389,34.67,77869.42,34.8,-0.51309,0.00015,30.20731]
[1776978297466,34.67,77870.1,34.8,-0.51298,0.00015,30.20784]
[1776978300185,34.67,77870.1,34.8,-0.51298,0.00015,30.20784]
[1776978300565,34.67,77866.59,34.8,-0.51351,0.00015,30.20514]
[1776978301495,34.67,77921.77,34.8,-0.50514,0.00015,30.24139]
[1776978302502,34.67,77934.02,34.8,-0.50328,0.00015,30.24763]
[1776978303509,34.67,77936.4,34.8,-0.50292,0.00015,30.24877]
[1776978304322,34.67,77936.4,34.8,-0.50292,0.00015,30.24877]
[1776978305523,34.68,77881.19,34.8,-0.5113,0.00015,30.21603]
[1776978305637,34.68,77881.19,34.8,-0.5113,0.00015,30.21603]
[1776978306530,34.68,77881.76,34.8,-0.51121,0.00015,30.21644]
[1776978312019,34.68,77881.97,34.8,-0.51118,0.00015,30.21659]
[1776978312037,34.68,77881.97,34.8,-0.51118,0.00015,30.21659]
[1776978319651,34.68,77880.29,34.8,-0.51143,0.00015,30.21539]
[1776978326670,34.68,77881.66,34.8,-0.51122,0.00015,30.21637]
[1776978331704,34.68,77883.06,34.8,-0.51101,0.00015,30.21433]
[1776978336740,34.68,77882.84,34.8,-0.51104,0.00015,30.21417]
[1776978342117,34.69,77883.52,34.8,-0.51094,0.00015,30.21465]
[1776978350838,34.69,77888.03,34.8,-0.51025,0.00015,30.21778]
[1776978356672,34.69,77888.06,34.8,-0.51025,0.00015,30.2178]
[1776978356951,34.69,77888.06,34.8,-0.51025,0.00015,30.2178]
[1776978359314,34.69,77887.4,34.8,-0.51035,0.00015,30.21735]
[1776978360617,34.69,77888.0,34.8,-0.51026,0.00015,30.21776]
[1776978365947,34.69,77887.83,34.8,-0.51028,0.00015,30.21764]
[1776978370982,34.69,77888.14,34.8,-0.51024,0.00015,30.21786]
[1776978375332,34.69,77887.98,34.8,-0.51026,0.00015,30.21775]
[1776978376320,34.69,77888.01,34.8,-0.51026,0.00015,30.21777]
[1776978382058,34.69,77882.84,34.8,-0.51104,0.00015,30.21418]
[1776978387094,34.69,77882.86,34.8,-0.51104,0.00015,30.21419]
[1776978388863,34.69,77882.86,34.8,-0.51104,0.00015,30.21419]
[1776978389135,34.69,77882.86,34.8,-0.51104,0.00015,30.21419]
[1776978389861,34.69,77882.79,34.8,-0.51105,0.00015,30.21414]
[1776978393599,34.69,77882.84,34.8,-0.51104,0.00015,30.21114]
[1776978403224,34.69,77883.04,34.8,-0.51101,0.00015,30.21128]
[1776978407637,34.69,77882.96,34.8,-0.51102,0.00015,30.21122]
[1776978409975,34.69,77887.67,34.8,-0.51031,0.00015,30.2145]
[1776978410840,34.69,77887.59,34.8,-0.51032,0.00015,30.21444]
[1776978414913,34.69,77887.91,34.8,-0.51027,0.00015,30.21466]
[1776978416889,34.69,77887.61,34.8,-0.51031,0.00015,30.21446]
[1776978420182,34.69,77887.15,34.8,-0.51038,0.00015,30.21414]
[1776978420363,34.69,77887.15,34.8,-0.51038,0.00015,30.21414]
[1776978421354,34.69,77895.93,34.8,-0.50905,0.00015,30.22001]
[1776978426393,34.69,77897.21,34.8,-0.50886,0.00015,30.22084]
[1776978428935,34.69,77897.88,34.8,-0.50876,0.00015,30.22127]
[1776978434450,34.7,77898.01,34.8,-0.50873,0.00015,30.22135]
[1776978439485,34.7,77898.04,34.8,-0.50873,0.00015,30.22137]
[1776978445526,34.7,77898.36,34.8,-0.50868,0.00015,30.22158]
[1776978451569,34.7,77898.45,34.8,-0.50867,0.00015,30.2186]
[1776978452202,34.7,77898.45,34.8,-0.50867,0.00015,30.2186]
[1776978452441,34.7,77898.45,34.8,-0.50867,0.00015,30.2186]
[1776978453167,34.7,77898.18,34.8,-0.50871,0.00015,30.21842]
[1776978455908,34.7,77898.12,34.8,-0.50872,0.00015,30.21839]
[1776978456006,34.7,77898.12,34.8,-0.50872,0.00015,30.21839]
[1776978456396,34.7,77898.12,34.8,-0.50872,0.00015,30.21839]
[1776978456604,34.7,77886.23,34.8,-0.51052,0.00015,30.21048]
[1776978456919,34.7,77886.23,34.8,-0.51052,0.00015,30.21048]
[1776978462646,34.7,77886.89,34.8,-0.51042,0.00015,30.21093]
[1776978467681,34.7,77886.86,34.8,-0.51042,0.00015,30.21091]
[1776978473725,34.7,77886.77,34.8,-0.51044,0.00015,30.21085]
[1776978479766,34.7,77886.58,34.8,-0.51047,0.00015,30.21072]
[1776978484801,34.7,77886.99,34.8,-0.5104,0.00015,30.21101]
[1776978489839,34.71,77887.11,34.8,-0.51038,0.00015,30.21109]
[1776978494874,34.71,77887.14,34.8,-0.51038,0.00015,30.21111]
[1776978497042,34.71,77886.84,34.8,-0.51042,0.00015,30.21091]
[1776978497895,34.71,77877.91,34.8,-0.51178,0.00015,30.20459]
[1776978502930,34.71,77877.62,34.8,-0.51182,0.00015,30.20438]
[1776978506167,34.71,77872.81,34.8,-0.51255,0.00015,30.20082]
[1776978514007,34.7,77866.17,34.8,-0.51357,0.00015,30.1927]
[1776978516183,34.7,77866.17,34.8,-0.51357,0.00015,30.1927]
[1776978516454,34.7,77866.17,34.8,-0.51357,0.00015,30.1927]
[1776978517093,34.7,77866.17,34.8,-0.51357,0.00015,30.1927]
[1776978520136,34.7,77866.24,34.8,-0.51356,0.00015,30.19275]
[1776978526091,34.7,77864.57,34.8,-0.51381,0.00015,30.19144]
[1776978531126,34.7,77863.87,34.8,-0.51392,0.00015,30.19089]
[1776978536160,34.7,77864.04,34.8,-0.51389,0.00015,30.19102]
[1776978541197,34.7,77863.83,34.8,-0.51392,0.00015,30.19085]
[1776978547241,34.7,77863.95,34.8,-0.51391,0.00015,30.19095]
[1776978552254,34.7,77864.05,34.8,-0.51389,0.00015,30.19102]
[1776978558315,34.7,77864.06,34.8,-0.51389,0.00015,30.19103]
[1776978558566,34.7,77864.06,34.8,-0.51389,0.00015,30.19103]
[1776978559243,34.7,77864.19,34.8,-0.51387,0.00015,30.19114]
[1776978562287,34.7,77864.4,34.8,-0.51384,0.00015,30.1913]
[1776978568388,34.7,77864.87,34.8,-0.51377,0.00015,30.19167]
[1776978573256,34.7,77864.91,34.8,-0.51376,0.00015,30.1917]
[1776978573604,34.7,77864.91,34.8,-0.51376,0.00015,30.1917]
[1776978574211,34.7,77864.91,34.8,-0.51376,0.00015,30.18866]
[1776978577227,34.7,77864.91,34.8,-0.51376,0.00015,30.18866]
[1776978582430,34.7,77864.67,34.8,-0.5138,0.00015,30.18847]
[1776978583746,34.7,77864.62,34.8,-0.51381,0.00015,30.18843]
[1776978583985,34.7,77864.4,34.8,-0.51384,0.00015,30.18826]
[1776978584661,34.7,77864.4,34.8,-0.51384,0.00015,30.18826]
[1776978588412,34.7,77864.75,34.8,-0.51379,0.00015,30.18853]
[1776978593570,34.7,77864.83,34.8,-0.51378,0.00015,30.1886]
[1776978594162,34.7,77864.83,34.8,-0.51378,0.00015,30.1886]
[1776978594441,34.7,77864.83,34.8,-0.51378,0.00015,30.1886]
[1776978595160,34.7,77864.95,34.8,-0.51376,0.00015,30.18869]
[1776978599093,34.7,77864.78,34.8,-0.51378,0.00015,30.18856]
[1776978599597,34.7,77864.78,34.8,-0.51378,0.00015,30.18856]
[1776978600289,34.7,77864.91,34.8,-0.51376,0.00015,30.18866]
[1776978600619,34.7,77882.77,34.8,-0.51105,0.00015,30.20197]
[1776978601845,34.7,77885.36,34.8,-0.51066,0.00015,30.20378]
[1776978602633,34.7,77884.93,34.8,-0.51072,0.00015,30.20349]
[1776978605609,34.7,77885.05,34.8,-0.51071,0.00015,30.20357]
[1776978606662,34.7,77874.26,34.8,-0.51234,0.00015,30.1958]
[1776978612924,34.7,77873.48,34.8,-0.51246,0.00015,30.19523]
[1776978620760,34.71,77873.86,34.8,-0.5124,0.00015,30.19553]
[1776978625795,34.71,77873.74,34.8,-0.51241,0.00015,30.19544]
[1776978631837,34.72,77873.66,34.8,-0.51242,0.00015,30.19235]
[1776978636873,34.72,77869.78,34.8,-0.51301,0.00015,30.18943]
[1776978642915,34.73,77870.91,34.8,-0.51283,0.00015,30.19029]
[1776978647950,34.73,77872.21,34.8,-0.51264,0.00015,30.19128]
[1776978652985,34.73,77872.02,34.8,-0.51266,0.00015,30.19114]
[1776978659029,34.73,77872.14,34.8,-0.51264,0.00015,30.19123]
[1776978664069,34.73,77872.97,34.8,-0.51252,0.00015,30.19185]
[1776978665040,34.73,77872.97,34.8,-0.51252,0.00015,30.19185]
[1776978671117,34.73,77882.22,34.8,-0.51111,0.00015,30.19859]
[1776978676153,34.73,77881.87,34.8,-0.51117,0.00015,30.19834]
[1776978682195,34.73,77881.93,34.8,-0.51116,0.00015,30.19838]
[1776978684141,34.73,77882.2,34.8,-0.51112,0.00015,30.19857]
[1776978689244,34.73,77887.64,34.8,-0.51029,0.00015,30.20236]
[1776978690545,34.73,77887.64,34.8,-0.51029,0.00015,30.20236]
[1776978690792,34.73,77887.64,34.8,-0.51029,0.00015,30.20236]
[1776978690881,34.73,77887.64,34.8,-0.51029,0.00015,30.20236]
[1776978691765,34.73,77888.43,34.8,-0.51017,0.00015,30.2029]
[1776978691812,34.73,77898.18,34.8,-0.5087,0.00015,30.20628]
[1776978697184,34.73,77900.9,34.8,-0.50829,0.00015,30.208]
[1776978701467,34.73,77902.61,34.8,-0.50803,0.00015,30.20906]
[1776978701534,34.73,77902.57,34.8,-0.50803,0.00015,30.20904]
[1776978707624,34.72,77898.52,34.8,-0.50865,0.00015,30.20649]
[1776978711512,34.72,77898.51,34.8,-0.50865,0.00015,30.20648]
[1776978711565,34.72,77898.63,34.8,-0.50864,0.00015,30.20656]
[1776978717444,34.72,77899.02,34.8,-0.50858,0.00015,30.2068]
[1776978723030,34.71,77898.98,34.8,-0.50859,0.00015,30.20677]
[1776978728398,34.71,77898.97,34.8,-0.50859,0.00015,30.20676]
[1776978734563,34.7,77899.35,34.8,-0.50854,0.00015,30.207]
[1776978739598,34.7,77900.44,34.8,-0.50837,0.00015,30.20768]
[1776978747654,34.69,77900.53,34.8,-0.50837,0.00015,30.20773]
[1776978752689,34.69,77899.56,34.8,-0.50852,0.00015,30.20407]
[1776978761446,34.68,77899.54,34.8,-0.50852,0.00015,30.20405]
[1776978767796,34.67,77898.83,34.8,-0.50864,0.00015,30.20359]
[1776978772831,34.67,77899.77,34.8,-0.5085,0.00015,30.20418]
[1776978777866,34.66,77901.53,34.8,-0.50823,0.00015,30.20529]
[1776978781070,34.66,77902.11,34.8,-0.50815,0.00015,30.20565]
[1776978781894,34.66,77900.68,34.8,-0.50836,0.00015,30.20475]
[1776978785138,34.66,77900.88,34.8,-0.50834,0.00015,30.20487]
[1776978785922,34.66,77901.95,34.8,-0.50817,0.00015,30.20554]
[1776978789609,34.65,77901.02,34.8,-0.50832,0.00015,30.20496]
[1776978789949,34.65,77899.86,34.8,-0.50849,0.00015,30.20422]
[1776978794989,34.65,77900.65,34.8,-0.50838,0.00015,30.20472]
[1776978797375,34.64,77904.25,34.8,-0.50783,0.00015,30.20695]
[1776978798011,34.64,77907.37,34.8,-0.50736,0.00015,30.20885]
[1776978803047,34.64,77910.41,34.8,-0.5069,0.00015,30.21065]
[1776978808082,34.63,77913.06,34.8,-0.5065,0.00015,30.21218]
[1776978811472,34.63,77913.68,34.8,-0.50641,0.00015,30.21254]
[1776978811512,34.63,77913.68,34.8,-0.50641,0.00015,30.21254]
[1776978811538,34.63,77911.26,34.8,-0.50678,0.00015,30.20809]
[1776978812537,34.63,77903.43,34.8,-0.50797,0.00015,30.20339]
[1776978813678,34.63,77903.43,34.8,-0.50797,0.00015,30.20339]
[1776978813719,34.63,77903.21,34.8,-0.508,0.00015,30.20325]
[1776978815511,34.63,77904.61,34.8,-0.50779,0.00015,30.20411]
[1776978817145,34.62,77915.39,34.8,-0.50615,0.00015,30.21046]
[1776978822180,34.62,77919.14,34.8,-0.50558,0.00015,30.21255]
[1776978827215,34.62,77919.7,34.8,-0.5055,0.00015,30.21285]
[1776978830349,34.61,77922.14,34.8,-0.50513,0.00015,30.21417]
[1776978832771,34.61,77925.12,34.8,-0.50468,0.00015,30.21575]
[1776978832827,34.61,77926.46,34.8,-0.50447,0.00015,30.21645]
[1776978836279,34.61,77935.08,34.8,-0.50316,0.00015,30.22074]
[1776978837649,34.61,77935.08,34.8,-0.50316,0.00015,30.22074]
[1776978839097,34.61,77935.79,34.8,-0.50306,0.00015,30.22108]
[1776978844438,34.61,77936.18,34.8,-0.503,0.00015,30.22126]
[1776978844447,34.61,77936.18,34.8,-0.503,0.00015,30.22126]
[1776978844918,34.61,77936.18,34.8,-0.503,0.00015,30.22126]
[1776978845342,34.61,77929.86,34.8,-0.50396,0.00015,30.21818]
[1776978847349,34.61,77927.58,34.8,-0.50431,0.00015,30.21702]
[1776978848004,34.61,77927.58,34.8,-0.50431,0.00015,30.21702]
[1776978852511,34.61,77919.66,34.8,-0.50551,0.00015,30.21283]
[1776978857420,34.61,77915.07,34.8,-0.50621,0.00015,30.21027]
[1776978862582,34.61,77912.73,34.8,-0.50657,0.00015,30.20893]
[1776978867123,34.6,77916.01,34.8,-0.50607,0.00015,30.2108]
[1776978867143,34.6,77916.01,34.8,-0.50607,0.00015,30.2108]
[1776978867496,34.6,77908.19,34.8,-0.50726,0.00015,30.20626]
[1776978872531,34.6,77904.8,34.8,-0.50778,0.00015,30.20116]
[1776978877566,34.6,77905.82,34.8,-0.50762,0.00015,30.20179]
[1776978882967,34.6,77906.49,34.8,-0.50752,0.00015,30.20219]
[1776978882977,34.6,77906.49,34.8,-0.50752,0.00015,30.20219]
[1776978888644,34.59,77906.06,34.8,-0.50759,0.00015,30.20192]
[1776978891586,34.59,77906.08,34.8,-0.50759,0.00015,30.20193]
[1776978897726,34.59,77907.6,34.8,-0.50736,0.00015,30.20285]
[1776978900626,34.58,77906.51,34.8,-0.50753,0.00015,30.20219]
[1776978905783,34.58,77904.99,34.8,-0.50776,0.00015,30.20126]
[1776978910818,34.57,77905.24,34.8,-0.50773,0.00015,30.20141]
[1776978911293,34.57,77905.24,34.8,-0.50773,0.00015,30.20141]
[1776978916018,34.57,77905.33,34.8,-0.50772,0.00015,30.20146]
[1776978918860,34.57,77905.37,34.8,-0.50771,0.00015,30.20148]
[1776978926930,34.56,77905.34,34.8,-0.50772,0.00015,30.20145]
[1776978931960,34.55,77907.19,34.8,-0.50744,0.00015,30.20257]
[1776978937000,34.55,77907.65,34.8,-0.50738,0.00015,30.1998]
[1776978943042,34.55,77908.16,34.8,-0.5073,0.00015,30.20011]
[1776978946063,34.54,77914.96,34.8,-0.50627,0.00015,30.20408]
[1776978948628,34.54,77914.83,34.8,-0.50629,0.00015,30.204]
[1776978948715,34.54,77914.83,34.8,-0.50629,0.00015,30.204]
[1776978949084,34.54,77923.33,34.8,-0.50499,0.00015,30.20868]
[1776978952407,34.54,77925.61,34.8,-0.50464,0.00015,30.20988]
[1776978958147,34.53,77925.88,34.8,-0.50461,0.00015,30.21002]
[1776978963182,34.53,77925.85,34.8,-0.50461,0.00015,30.21]
[1776978971238,34.52,77926.39,34.8,-0.50453,0.00015,30.21028]
[1776978976255,34.52,77926.39,34.8,-0.50454,0.00015,30.21028]
[1776978981308,34.52,77926.55,34.8,-0.50451,0.00015,30.21036]
[1776978985249,34.51,77926.93,34.8,-0.50446,0.00015,30.21056]
[1776978986888,34.51,77926.14,34.8,-0.50458,0.00015,30.21015]
[1776978987171,34.51,77926.14,34.8,-0.50458,0.00015,30.21015]
[1776978988225,34.51,77915.17,34.8,-0.50625,0.00015,30.20417]
[1776978993392,34.51,77914.93,34.8,-0.50629,0.00015,30.20099]
[1776978998427,34.51,77918.2,34.8,-0.50579,0.00015,30.20283]
[1776979003462,34.51,77917.3,34.8,-0.50593,0.00015,30.20233]
[1776979004521,34.51,77917.3,34.8,-0.50593,0.00015,30.20233]
[1776979012822,34.51,77917.53,34.8,-0.5059,0.00015,30.20246]
[1776979012864,34.51,77917.53,34.8,-0.5059,0.00015,30.20246]
[1776979012907,34.51,77917.53,34.8,-0.5059,0.00015,30.20246]
[1776979013256,34.51,77917.53,34.8,-0.5059,0.00015,30.20246]
[1776979012969,34.51,77917.53,34.8,-0.5059,0.00015,30.20246]
[1776979013348,34.51,77917.53,34.8,-0.5059,0.00015,30.20246]
[1776979013706,34.51,77917.53,34.8,-0.5059,0.00015,30.20246]
[1776979013802,34.51,77917.53,34.8,-0.5059,0.00015,30.20246]
[1776979013866,34.51,77900.18,34.8,-0.50854,0.00015,30.1921]
[1776979015085,34.51,77897.24,34.8,-0.50899,0.00015,30.19022]
[1776979018341,34.51,77897.3,34.8,-0.50898,0.00015,30.19026]
[1776979020419,34.51,77897.14,34.8,-0.50901,0.00015,30.19015]
[1776979021588,34.51,77888.7,34.8,-0.5103,0.00015,30.18452]
[1776979024536,34.51,77884.16,34.8,-0.51099,0.00015,30.18137]
[1776979029643,34.52,77884.17,34.8,-0.51098,0.00015,30.18138]
[1776979036693,34.52,77885.08,34.8,-0.51084,0.00015,30.18203]
[1776979041727,34.53,77885.05,34.8,-0.51084,0.00015,30.18201]
[1776979049784,34.53,77883.6,34.8,-0.51106,0.00015,30.18099]
[1776979054819,34.53,77883.75,34.8,-0.51104,0.00015,30.17806]
[1776979061874,34.54,77883.31,34.8,-0.5111,0.00015,30.17776]
[1776979066909,34.54,77883.86,34.8,-0.51102,0.00015,30.17815]
[1776979067885,34.54,77883.86,34.8,-0.51102,0.00015,30.17815]
[1776979068106,34.54,77883.86,34.8,-0.51102,0.00015,30.17815]
[1776979069269,34.54,77883.86,34.8,-0.51102,0.00015,30.17815]
[1776979072550,34.54,77883.86,34.8,-0.51102,0.00015,30.17815]
[1776979077987,34.55,77882.52,34.8,-0.51122,0.00015,30.17721]
[1776979080455,34.55,77882.5,34.8,-0.51122,0.00015,30.17719]
[1776979086048,34.55,77882.12,34.8,-0.51128,0.00015,30.17693]
[1776979091083,34.55,77883.2,34.8,-0.51111,0.00015,30.1777]
[1776979096118,34.55,77883.03,34.8,-0.51113,0.00015,30.17758]
[1776979101153,34.56,77883.08,34.8,-0.51113,0.00015,30.17762]
[1776979106187,34.56,77880.77,34.8,-0.51148,0.00015,30.17597]
[1776979111223,34.56,77880.83,34.8,-0.51147,0.00015,30.17297]
[1776979116258,34.56,77881.73,34.8,-0.51133,0.00015,30.17362]
[1776979121295,34.56,77880.39,34.8,-0.51153,0.00015,30.17266]
[1776979126330,34.57,77881.27,34.8,-0.5114,0.00015,30.1733]
[1776979131365,34.57,77880.45,34.8,-0.51152,0.00015,30.17271]
[1776979136400,34.57,77880.13,34.8,-0.51157,0.00015,30.17248]
[1776979141435,34.57,77879.85,34.8,-0.51161,0.00015,30.17228]
[1776979147476,34.57,77880.11,34.8,-0.51157,0.00015,30.17247]
[1776979152512,34.57,77880.94,34.8,-0.51144,0.00015,30.17307]
[1776979157547,34.58,77880.09,34.8,-0.51157,0.00015,30.17246]
[1776979164596,34.58,77880.0,34.8,-0.51158,0.00015,30.1724]
[1776979169630,34.58,77880.58,34.8,-0.51149,0.00015,30.17282]
[1776979173210,34.58,77880.67,34.8,-0.51148,0.00015,30.17289]
[1776979173536,34.58,77880.67,34.8,-0.51148,0.00015,30.16984]
[1776979174163,34.58,77880.67,34.8,-0.51148,0.00015,30.16984]
[1776979177890,34.58,77879.2,34.8,-0.5117,0.00015,30.16878]
[1776979183729,34.58,77878.79,34.8,-0.51176,0.00015,30.16849]
[1776979186599,34.58,77880.32,34.8,-0.51153,0.00015,30.1696]
[1776979186773,34.58,77880.32,34.8,-0.51153,0.00015,30.1696]
[1776979187139,34.58,77880.32,34.8,-0.51153,0.00015,30.1696]
[1776979187757,34.59,77891.1,34.8,-0.50989,0.00015,30.17711]
[1776979192792,34.59,77891.81,34.8,-0.50978,0.00015,30.17759]
[1776979197827,34.59,77894.42,34.8,-0.50938,0.00015,30.17933]
[1776979202744,34.6,77894.71,34.8,-0.50933,0.00015,30.17953]
[1776979202884,34.6,77894.71,34.8,-0.50933,0.00015,30.17953]
[1776979203869,34.6,77875.14,34.8,-0.51231,0.00015,30.16583]
[1776979204534,34.6,77875.14,34.8,-0.51231,0.00015,30.16583]
[1776979204876,34.6,77875.76,34.8,-0.51222,0.00015,30.16629]
[1776979209911,34.6,77876.08,34.8,-0.51216,0.00015,30.16653]
[1776979216960,34.6,77875.53,34.8,-0.51225,0.00015,30.16613]
[1776979217889,34.6,77875.53,34.8,-0.51225,0.00015,30.16613]
[1776979218153,34.6,77869.72,34.8,-0.51313,0.00015,30.16175]
[1776979218974,34.61,77863.26,34.8,-0.51411,0.00015,30.15671]
[1776979221659,34.61,77862.09,34.8,-0.51429,0.00015,30.15578]
[1776979227065,34.61,77861.96,34.8,-0.51431,0.00015,30.15568]
[1776979236094,34.62,77861.42,34.8,-0.51439,0.00015,30.15221]
[1776979240648,34.62,77861.29,34.8,-0.51441,0.00015,30.15211]
[1776979246165,34.62,77861.82,34.8,-0.51432,0.00015,30.15255]
[1776979247244,34.62,77861.82,34.8,-0.51432,0.00015,30.15255]
[1776979247709,34.62,77861.82,34.8,-0.51432,0.00015,30.15255]
[1776979247803,34.62,77861.82,34.8,-0.51432,0.00015,30.15255]
[1776979247958,34.62,77861.82,34.8,-0.51432,0.00015,30.15255]
[1776979248235,34.63,77845.78,34.8,-0.51676,0.00015,30.13915]
[1776979248913,34.63,77845.78,34.8,-0.51676,0.00015,30.13915]
[1776979249187,34.62,77835.66,34.8,-0.5183,0.00015,30.1301]
[1776979252791,34.62,77831.12,34.8,-0.519,0.00015,30.1259]
[1776979252959,34.62,77831.12,34.8,-0.519,0.00015,30.1259]
[1776979253215,34.62,77829.42,34.8,-0.51926,0.00015,30.1243]
[1776979254222,34.62,77822.94,34.8,-0.52024,0.00015,30.1181]
[1776979255106,34.62,77822.94,34.8,-0.52024,0.00015,30.1181]
[1776979255229,34.62,77821.55,34.8,-0.52045,0.00015,30.11674]
[1776979260399,34.62,77821.09,34.8,-0.52053,0.00015,30.11629]
[1776979260500,34.62,77820.81,34.8,-0.52057,0.00015,30.11601]
[1776979266306,34.62,77820.67,34.8,-0.52059,0.00015,30.11587]
[1776979271344,34.62,77821.86,34.8,-0.52041,0.00015,30.11703]
[1776979271813,34.62,77821.86,34.8,-0.52041,0.00015,30.11703]
[1776979272351,34.62,77822.16,34.8,-0.52037,0.00015,30.11732]
[1776979277386,34.62,77822.16,34.8,-0.52037,0.00015,30.11731]
[1776979280864,34.61,77823.26,34.8,-0.5202,0.00015,30.11838]
[1776979281347,34.61,77823.26,34.8,-0.5202,0.00015,30.11838]
[1776979281413,34.61,77835.94,34.8,-0.51827,0.00015,30.13033]
[1776979283428,34.61,77842.88,34.8,-0.51722,0.00015,30.13656]
[1776979287349,34.61,77845.47,34.8,-0.51682,0.00015,30.13883]
[1776979290479,34.61,77852.66,34.8,-0.51573,0.00015,30.14499]
[1776979291724,34.61,77853.03,34.8,-0.51568,0.00015,30.14225]
[1776979293973,34.6,77857.42,34.8,-0.51501,0.00015,30.14589]
[1776979294091,34.6,77857.42,34.8,-0.51501,0.00015,30.14589]
[1776979299542,34.6,77862.67,34.8,-0.51421,0.00015,30.15013]
[1776979304577,34.59,77862.4,34.8,-0.51426,0.00015,30.1499]
[1776979309612,34.59,77861.38,34.8,-0.51442,0.00015,30.14907]
[1776979315785,34.59,77861.18,34.8,-0.51445,0.00015,30.14891]
[1776979317674,34.58,77850.52,34.8,-0.51608,0.00015,30.14007]
[1776979322709,34.58,77849.77,34.8,-0.51619,0.00015,30.13943]
[1776979327679,34.58,77854.76,34.8,-0.51544,0.00015,30.14363]
[1776979329760,34.58,77862.45,34.8,-0.51426,0.00015,30.14991]
[1776979334793,34.58,77868.12,34.8,-0.5134,0.00015,30.15436]
[1776979339829,34.57,77872.15,34.8,-0.51279,0.00015,30.15745]
[1776979344864,34.57,77871.71,34.8,-0.51286,0.00015,30.15711]
[1776979349042,34.57,77872.03,34.8,-0.51281,0.00015,30.15735]
[1776979350906,34.57,77877.95,34.8,-0.51191,0.00015,30.16175]
[1776979355945,34.57,77878.44,34.8,-0.51184,0.00015,30.15906]
[1776979360979,34.56,77878.19,34.8,-0.51188,0.00015,30.15888]
[1776979370111,34.56,77878.15,34.8,-0.51188,0.00015,30.15884]
[1776979370365,34.56,77878.15,34.8,-0.51188,0.00015,30.15884]
[1776979372057,34.56,77877.94,34.8,-0.51192,0.00015,30.15869]
[1776979375203,34.56,77877.94,34.8,-0.51192,0.00015,30.15869]
[1776979380640,34.56,77878.19,34.8,-0.51188,0.00015,30.15887]
[1776979386209,34.56,77877.54,34.8,-0.51198,0.00015,30.15839]
[1776979386394,34.56,77877.54,34.8,-0.51198,0.00015,30.15839]
[1776979391152,34.56,77877.77,34.8,-0.51195,0.00015,30.15856]
[1776979391161,34.56,77877.77,34.8,-0.51195,0.00015,30.15856]
[1776979392483,34.56,77877.98,34.8,-0.51191,0.00015,30.15872]
[1776979392537,34.56,77877.98,34.8,-0.51191,0.00015,30.15872]
[1776979393206,34.56,77868.81,34.8,-0.51331,0.00015,30.15182]
[1776979398240,34.56,77865.24,34.8,-0.51385,0.00015,30.14904]
[1776979399150,34.56,77865.24,34.8,-0.51385,0.00015,30.14904]
[1776979404283,34.56,77867.9,34.8,-0.51345,0.00015,30.15112]
[1776979409318,34.57,77868.57,34.8,-0.51334,0.00015,30.15165]
[1776979414352,34.57,77868.77,34.8,-0.51331,0.00015,30.14876]
[1776979419388,34.57,77869.62,34.8,-0.51318,0.00015,30.14941]
[1776979424422,34.57,77873.01,34.8,-0.51267,0.00015,30.15199]
[1776979432479,34.57,77873.88,34.8,-0.51253,0.00015,30.15265]
[1776979437514,34.57,77875.93,34.8,-0.51222,0.00015,30.15418]
[1776979442549,34.57,77876.31,34.8,-0.51216,0.00015,30.15446]
[1776979447584,34.57,77876.31,34.8,-0.51216,0.00015,30.15446]
[1776979448892,34.57,77876.06,34.8,-0.5122,0.00015,30.15427]
[1776979449598,34.57,77865.87,34.8,-0.51376,0.00015,30.1465]
[1776979450835,34.57,77863.32,34.8,-0.51414,0.00015,30.14449]
[1776979457654,34.57,77864.15,34.8,-0.51402,0.00015,30.14514]
[1776979462689,34.57,77864.13,34.8,-0.51402,0.00015,30.14513]
[1776979468732,34.58,77865.16,34.8,-0.51386,0.00015,30.14596]
[1776979472759,34.58,77871.63,34.8,-0.51287,0.00015,30.14792]
[1776979480815,34.59,77874.47,34.8,-0.51243,0.00015,30.15007]
[1776979485851,34.59,77874.51,34.8,-0.51243,0.00015,30.1501]
[1776979488011,34.59,77874.51,34.8,-0.51243,0.00015,30.1501]
[1776979493908,34.6,77874.65,34.8,-0.5124,0.00015,30.15022]
[1776979494968,34.6,77874.65,34.8,-0.5124,0.00015,30.15022]
[1776979500940,34.6,77874.27,34.8,-0.51246,0.00015,30.14994]
[1776979505993,34.61,77868.58,34.8,-0.51332,0.00015,30.14563]
[1776979514050,34.61,77868.75,34.8,-0.51328,0.00015,30.14578]
[1776979520092,34.62,77868.62,34.8,-0.5133,0.00015,30.14569]
[1776979525126,34.63,77868.87,34.8,-0.51326,0.00015,30.1459]
[1776979526997,34.63,77868.87,34.8,-0.51326,0.00015,30.1459]
[1776979527443,34.63,77868.87,34.8,-0.51326,0.00015,30.1459]
[1776979528148,34.63,77882.01,34.8,-0.51125,0.00015,30.15564]
[1776979529999,34.63,77886.88,34.8,-0.51051,0.00015,30.15905]
[1776979535197,34.63,77884.15,34.8,-0.51093,0.00015,30.15411]
[1776979535875,34.63,77884.15,34.8,-0.51093,0.00015,30.15411]
[1776979535939,34.63,77884.15,34.8,-0.51093,0.00015,30.15411]
[1776979535956,34.63,77884.15,34.8,-0.51093,0.00015,30.15411]
[1776979541239,34.63,77878.33,34.8,-0.51181,0.00015,30.14995]
[1776979542151,34.63,77878.33,34.8,-0.51181,0.00015,30.14995]
[1776979542875,34.64,77877.92,34.8,-0.51187,0.00015,30.14965]
[1776979543225,34.64,77877.92,34.8,-0.51187,0.00015,30.14965]
[1776979547975,34.64,77879.64,34.8,-0.51161,0.00015,30.1509]
[1776979548139,34.64,77879.64,34.8,-0.51161,0.00015,30.1509]
[1776979550665,34.64,77884.76,34.8,-0.51083,0.00015,30.15455]
[1776979556344,34.64,77886.36,34.8,-0.51059,0.00015,30.15566]
[1776979557002,34.64,77886.36,34.8,-0.51059,0.00015,30.15566]
[1776979557334,34.64,77886.36,34.8,-0.51059,0.00015,30.15566]
[1776979557966,34.64,77886.36,34.8,-0.51059,0.00015,30.15566]
[1776979564527,34.64,77886.12,34.8,-0.51062,0.00015,30.1555]
[1776979567450,34.64,77887.89,34.8,-0.51035,0.00015,30.15672]
[1776979574470,34.64,77889.2,34.8,-0.51015,0.00015,30.15762]
[1776979579505,34.65,77888.78,34.8,-0.51021,0.00015,30.15733]
[1776979583128,34.65,77888.78,34.8,-0.51021,0.00015,30.15733]
[1776979583362,34.65,77888.78,34.8,-0.51021,0.00015,30.15733]
[1776979584084,34.65,77889.13,34.8,-0.51016,0.00015,30.15757]
[1776979589066,34.65,77890.71,34.8,-0.50992,0.00015,30.15865]
[1776979589829,34.65,77899.36,34.8,-0.5086,0.00015,30.16431]
[1776979595834,34.65,77903.71,34.8,-0.50794,0.00015,30.16398]
[1776979605689,34.65,77906.41,34.8,-0.50753,0.00015,30.16563]
[1776979610724,34.65,77906.54,34.8,-0.50751,0.00015,30.16571]
[1776979615759,34.65,77906.96,34.8,-0.50745,0.00015,30.16596]
[1776979620813,34.65,77907.53,34.8,-0.50736,0.00015,30.1663]
[1776979626595,34.65,77907.93,34.8,-0.5073,0.00015,30.16654]
[1776979632896,34.65,77905.0,34.8,-0.50775,0.00015,30.16477]
[1776979638940,34.65,77904.17,34.8,-0.50787,0.00015,30.16426]
[1776979643974,34.65,77904.05,34.8,-0.50789,0.00015,30.16419]
[1776979649012,34.65,77904.33,34.8,-0.50785,0.00015,30.16436]
[1776979650314,34.65,77904.33,34.8,-0.50785,0.00015,30.16436]
[1776979650418,34.65,77904.02,34.8,-0.5079,0.00015,30.16417]
[1776979651619,34.65,77904.02,34.8,-0.5079,0.00015,30.16417]
[1776979651720,34.65,77900.65,34.8,-0.50841,0.00015,30.15902]
[1776979657068,34.65,77902.16,34.8,-0.50818,0.00015,30.15997]
[1776979662102,34.64,77905.26,34.8,-0.50771,0.00015,30.16188]
[1776979667139,34.64,77905.83,34.8,-0.50762,0.00015,30.16222]
[1776979673181,34.64,77907.17,34.8,-0.50742,0.00015,30.16303]
[1776979678219,34.64,77905.53,34.8,-0.50767,0.00015,30.16204]
[1776979682444,34.64,77905.63,34.8,-0.50766,0.00015,30.1621]
[1776979682478,34.64,77905.3,34.8,-0.50771,0.00015,30.1619]
[1776979688289,34.64,77906.33,34.8,-0.50755,0.00015,30.16253]
[1776979690355,34.64,77906.32,34.8,-0.50755,0.00015,30.16252]
[1776979696346,34.64,77906.77,34.8,-0.50748,0.00015,30.16279]
[1776979701381,34.64,77905.99,34.8,-0.5076,0.00015,30.16232]
[1776979706416,34.64,77905.01,34.8,-0.50775,0.00015,30.16172]
[1776979712458,34.65,77906.82,34.8,-0.50747,0.00015,30.15978]
[1776979717493,34.65,77905.72,34.8,-0.50764,0.00015,30.15911]
[1776979722527,34.65,77904.86,34.8,-0.50777,0.00015,30.15859]
[1776979727562,34.65,77904.55,34.8,-0.50782,0.00015,30.1584]
[1776979734141,34.65,77904.87,34.8,-0.50777,0.00015,30.1586]
[1776979734495,34.65,77904.56,34.8,-0.50782,0.00015,30.15841]
[1776979735551,34.65,77904.76,34.8,-0.50778,0.00015,30.15853]
[1776979736604,34.65,77904.77,34.8,-0.50778,0.00015,30.15854]
[1776979737878,34.65,77908.05,34.8,-0.50728,0.00015,30.16052]
[1776979743277,34.65,77912.73,34.8,-0.50657,0.00015,30.16327]
[1776979748712,34.65,77911.9,34.8,-0.5067,0.00015,30.16279]
[1776979753746,34.65,77911.94,34.8,-0.50669,0.00015,30.16281]
[1776979758782,34.65,77912.46,34.8,-0.50661,0.00015,30.16311]
[1776979761779,34.65,77913.47,34.8,-0.50646,0.00015,30.16369]
[1776979761803,34.65,77914.27,34.8,-0.50634,0.00015,30.16415]
[1776979763817,34.65,77920.38,34.8,-0.50541,0.00015,30.16755]
[1776979768852,34.65,77923.33,34.8,-0.50496,0.00015,30.16913]
[1776979772645,34.65,77918.58,34.8,-0.50568,0.00015,30.16351]
[1776979772880,34.65,77918.5,34.8,-0.5057,0.00015,30.16347]
[1776979777914,34.64,77919.71,34.8,-0.50551,0.00015,30.16413]
[1776979780924,34.64,77920.15,34.8,-0.50545,0.00015,30.16437]
[1776979780936,34.64,77920.06,34.8,-0.50546,0.00015,30.16432]
[1776979784682,34.64,77922.91,34.8,-0.50503,0.00015,30.16586]
[1776979784728,34.64,77922.91,34.8,-0.50503,0.00015,30.16586]
[1776979789983,34.64,77924.41,34.8,-0.5048,0.00015,30.16665]
[1776979794638,34.63,77925.02,34.8,-0.50471,0.00015,30.16697]
[1776979794717,34.63,77925.02,34.8,-0.50471,0.00015,30.16697]
[1776979796169,34.63,77932.67,34.8,-0.50355,0.00015,30.17084]
[1776979797704,34.63,77936.51,34.8,-0.50296,0.00015,30.17269]
[1776979800403,34.63,77937.52,34.8,-0.50281,0.00015,30.17316]
[1776979806113,34.62,77940.07,34.8,-0.50242,0.00015,30.17434]
[1776979810977,34.62,77945.36,34.8,-0.50162,0.00015,30.1767]
[1776979812200,34.62,77946.57,34.8,-0.50143,0.00015,30.17722]
[1776979814537,34.62,77953.41,34.8,-0.50039,0.00015,30.18005]
[1776979814916,34.62,77953.41,34.8,-0.50039,0.00015,30.18005]
[1776979814919,34.62,77956.96,34.8,-0.49985,0.00015,30.18143]
[1776979819715,34.62,77961.3,34.8,-0.49919,0.00015,30.18305]
[1776979819733,34.62,77961.3,34.8,-0.49919,0.00015,30.18305]
[1776979820665,34.62,77961.3,34.8,-0.49919,0.00015,30.18305]
[1776979821053,34.62,77961.3,34.8,-0.49919,0.00015,30.18305]
[1776979821103,34.62,77971.55,34.8,-0.49763,0.00015,30.18655]
[1776979826251,34.62,77971.52,34.8,-0.49763,0.00015,30.18654]
[1776979826467,34.62,77971.52,34.8,-0.49763,0.00015,30.18654]
[1776979827504,34.62,77974.55,34.8,-0.49717,0.00015,30.18749]
[1776979828274,34.62,77984.61,34.8,-0.49564,0.00015,30.19034]
[1776979829626,34.62,77984.61,34.8,-0.49564,0.00015,30.19034]
[1776979829873,34.62,77984.61,34.8,-0.49564,0.00015,30.19034]
[1776979829971,34.62,77984.61,34.8,-0.49564,0.00015,30.19034]
[1776979830612,34.62,77988.68,34.8,-0.49502,0.00015,30.19137]
[1776979835674,34.61,77993.98,34.8,-0.49422,0.00015,30.18954]
[1776979838060,34.61,77996.4,34.8,-0.49385,0.00015,30.19006]
[1776979838857,34.61,77998.93,34.8,-0.49346,0.00015,30.19058]
[1776979839057,34.61,77998.93,34.8,-0.49346,0.00015,30.19058]
[1776979839350,34.61,77988.22,34.8,-0.4951,0.00015,30.18821]
[1776979840931,34.61,77988.22,34.8,-0.4951,0.00015,30.18821]
[1776979842374,34.61,77978.24,34.8,-0.49662,0.00015,30.18554]
[1776979847409,34.6,77977.93,34.8,-0.49666,0.00015,30.18545]
[1776979852443,34.6,77984.41,34.8,-0.49568,0.00015,30.18724]
[1776979857479,34.6,77984.13,34.8,-0.49572,0.00015,30.18717]
[1776979862514,34.59,77984.33,34.8,-0.49569,0.00015,30.18722]
[1776979867548,34.59,77982.95,34.8,-0.4959,0.00015,30.18686]
[1776979872584,34.59,77982.89,34.8,-0.49591,0.00015,30.18684]
[1776979877619,34.58,77982.92,34.8,-0.49591,0.00015,30.18685]
[1776979878660,34.58,77982.92,34.8,-0.49591,0.00015,30.18685]
[1776979879001,34.58,77982.92,34.8,-0.49591,0.00015,30.18685]
[1776979887689,34.58,77983.33,34.8,-0.49585,0.00015,30.18696]
[1776979890304,34.58,77984.76,34.8,-0.49563,0.00015,30.18734]
[1776979890710,34.58,77978.76,34.8,-0.49655,0.00015,30.18569]
[1776979892724,34.57,77972.46,34.8,-0.49751,0.00015,30.18075]
[1776979895040,34.57,77972.39,34.8,-0.49752,0.00015,30.18073]
[1776979900864,34.57,77971.41,34.8,-0.49767,0.00015,30.18042]
[1776979901444,34.57,77971.14,34.8,-0.49771,0.00015,30.18033]
[1776979901665,34.57,77971.14,34.8,-0.49771,0.00015,30.18033]
[1776979902794,34.57,77982.15,34.8,-0.49603,0.00015,30.18359]
[1776979907811,34.57,77983.26,34.8,-0.49586,0.00015,30.18389]
[1776979909500,34.57,77984.47,34.8,-0.49568,0.00015,30.18421]
[1776979914879,34.56,77987.92,34.8,-0.49515,0.00015,30.18509]
[1776979916111,34.56,77987.92,34.8,-0.49515,0.00015,30.18509]
[1776979916307,34.56,77988.28,34.8,-0.4951,0.00015,30.18518]
[1776979916926,34.56,77988.28,34.8,-0.4951,0.00015,30.18518]
[1776979920448,34.56,77994.55,34.8,-0.49414,0.00015,30.18663]
[1776979925956,34.55,77995.54,34.8,-0.49399,0.00015,30.18685]
[1776979926849,34.55,77995.54,34.8,-0.49399,0.00015,30.18685]
[1776979931997,34.55,77996.29,34.8,-0.49388,0.00015,30.18701]
[1776979937033,34.55,77993.95,34.8,-0.49424,0.00015,30.18651]
[1776979939705,34.54,77990.51,34.8,-0.49476,0.00015,30.18572]
[1776979945089,34.54,77989.9,34.8,-0.49486,0.00015,30.18558]
[1776979950123,34.54,77991.08,34.8,-0.49468,0.00015,30.18586]
[1776979954086,34.54,77989.18,34.8,-0.49497,0.00015,30.18236]
[1776979958077,34.53,77991.08,34.8,-0.49468,0.00015,30.18281]
[1776979963215,34.53,77990.12,34.8,-0.49483,0.00015,30.18258]
[1776979968249,34.53,77989.95,34.8,-0.49485,0.00015,30.18254]
[1776979972676,34.53,77990.13,34.8,-0.49483,0.00015,30.18259]
[1776979978269,34.52,77989.87,34.8,-0.49487,0.00015,30.18253]
[1776979980153,34.52,77990.11,34.8,-0.49483,0.00015,30.18258]
[1776979980451,34.52,77994.44,34.8,-0.49417,0.00015,30.18357]
[1776979986377,34.52,77995.79,34.8,-0.49396,0.00015,30.18386]
[1776979991412,34.52,77993.78,34.8,-0.49427,0.00015,30.18343]
[1776979996448,34.51,77993.26,34.8,-0.49435,0.00015,30.18331]
[1776980001361,34.51,77994.52,34.8,-0.49416,0.00015,30.18359]
[1776980005780,34.51,77998.15,34.8,-0.4936,0.00015,30.18435]
[1776980006592,34.51,78008.9,34.8,-0.49196,0.00015,30.18626]
[1776980012560,34.5,78012.07,34.8,-0.49148,0.00015,30.18368]
[1776980017595,34.5,78012.09,34.8,-0.49148,0.00015,30.18368]
[1776980022630,34.49,78011.99,34.8,-0.49149,0.00015,30.18367]
[1776980030686,34.49,78012.23,34.8,-0.49146,0.00015,30.18371]
[1776980036728,34.49,78012.19,34.8,-0.49146,0.00015,30.1837]
[1776980041763,34.49,78012.23,34.8,-0.49146,0.00015,30.18371]
[1776980047805,34.48,78012.2,34.8,-0.49146,0.00015,30.1837]
[1776980048482,34.48,78012.2,34.8,-0.49146,0.00015,30.1837]
[1776980053847,34.48,78005.84,34.8,-0.49244,0.00015,30.18273]
[1776980058882,34.48,78004.09,34.8,-0.4927,0.00015,30.18243]
[1776980063916,34.47,78004.62,34.8,-0.49262,0.00015,30.18252]
[1776980065756,34.47,78003.23,34.8,-0.49284,0.00015,30.18228]
[1776980070965,34.47,78002.29,34.8,-0.49298,0.00015,30.18211]
[1776980076000,34.47,78001.68,34.8,-0.49307,0.00015,30.17894]
[1776980082045,34.47,78001.6,34.8,-0.49309,0.00015,30.17893]
[1776980087080,34.47,78003.07,34.8,-0.49286,0.00015,30.1792]
[1776980092087,34.47,78006.32,34.8,-0.49236,0.00015,30.17976]
[1776980097150,34.47,78007.36,34.8,-0.49221,0.00015,30.17993]
[1776980098287,34.47,78007.36,34.8,-0.49221,0.00015,30.17993]
[1776980104199,34.46,78010.46,34.8,-0.49173,0.00015,30.18041]
[1776980109234,34.46,78010.35,34.8,-0.49175,0.00015,30.18039]
[1776980110956,34.46,78010.33,34.8,-0.49175,0.00015,30.18039]
[1776980115193,34.46,78007.31,34.8,-0.49221,0.00015,30.17992]
[1776980120311,34.46,78007.74,34.8,-0.49215,0.00015,30.17999]
[1776980127359,34.45,78007.8,34.8,-0.49214,0.00015,30.18]
[1776980132394,34.45,78009.85,34.8,-0.49183,0.00015,30.17727]
[1776980137429,34.45,78009.49,34.8,-0.49188,0.00015,30.17722]
[1776980143175,34.45,78009.5,34.8,-0.49188,0.00015,30.17722]
[1776980143538,34.45,78009.5,34.8,-0.49188,0.00015,30.17722]
[1776980144125,34.45,78009.5,34.8,-0.49188,0.00015,30.17722]
[1776980149514,34.44,78010.96,34.8,-0.49166,0.00015,30.17743]
[1776980151021,34.44,78010.96,34.8,-0.49166,0.00015,30.17743]
[1776980152583,34.44,78010.97,34.8,-0.49166,0.00015,30.17744]
[1776980160591,34.43,78008.25,34.8,-0.49208,0.00015,30.17703]
[1776980172674,34.42,78008.14,34.8,-0.49209,0.00015,30.17701]
[1776980177710,34.42,78007.58,34.8,-0.49218,0.00015,30.17693]
[1776980180111,34.42,78007.16,34.8,-0.49224,0.00015,30.17686]
[1776980180178,34.42,78007.16,34.8,-0.49224,0.00015,30.17686]
[1776980180868,34.42,78006.94,34.8,-0.49228,0.00015,30.17682]
[1776980181737,34.42,78018.98,34.8,-0.49043,0.00015,30.17846]
[1776980184208,34.42,78021.97,34.8,-0.48998,0.00015,30.17876]
[1776980184255,34.42,78022.04,34.8,-0.48997,0.00015,30.17877]
[1776980189794,34.42,78024.21,34.8,-0.48963,0.00015,30.17897]
[1776980190989,34.42,78024.21,34.8,-0.48963,0.00015,30.17897]
[1776980191091,34.42,78024.67,34.8,-0.48956,0.00015,30.17595]
[1776980194068,34.42,78024.75,34.8,-0.48955,0.00015,30.17596]
[1776980194758,34.42,78028.75,34.8,-0.48894,0.00015,30.17626]
[1776980200470,34.42,78030.41,34.8,-0.48868,0.00015,30.17636]
[1776980208848,34.41,78025.53,34.8,-0.48943,0.00015,30.17602]
[1776980209695,34.41,78026.4,34.8,-0.4893,0.00015,30.17609]
[1776980209954,34.41,78026.44,34.8,-0.48929,0.00015,30.1761]
[1776980214989,34.42,78026.48,34.8,-0.48929,0.00015,30.1761]
[1776980220033,34.42,78027.08,34.8,-0.48919,0.00015,30.17614]
[1776980222616,34.42,78027.08,34.8,-0.48919,0.00015,30.17614]
[1776980222965,34.42,78027.08,34.8,-0.48919,0.00015,30.17614]
[1776980230093,34.43,78027.16,34.8,-0.48918,0.00015,30.17615]
[1776980236135,34.44,78027.03,34.8,-0.4892,0.00015,30.17613]
[1776980238057,34.44,78028.22,34.8,-0.48902,0.00015,30.17622]
[1776980238099,34.44,78028.22,34.8,-0.48902,0.00015,30.17622]
[1776980238150,34.44,78031.55,34.8,-0.48851,0.00015,30.17642]
[1776980241170,34.44,78044.73,34.8,-0.48649,0.00015,30.17673]
[1776980245688,34.44,78044.74,34.8,-0.48649,0.00015,30.17673]
[1776980246206,34.44,78044.94,34.8,-0.48646,0.00015,30.17673]
[1776980249859,34.44,78047.28,34.8,-0.4861,0.00015,30.17671]
[1776980250234,34.43,78047.29,34.8,-0.4861,0.00015,30.17671]
[1776980253077,34.43,78047.2,34.8,-0.48611,0.00015,30.17366]
[1776980253255,34.43,78047.97,34.8,-0.486,0.00015,30.17364]
[1776980256677,34.43,78053.73,34.8,-0.48512,0.00015,30.17345]
[1776980257282,34.43,78053.79,34.8,-0.48511,0.00015,30.17345]
[1776980262317,34.43,78056.47,34.8,-0.4847,0.00015,30.17331]
[1776980265298,34.43,78057.87,34.8,-0.48448,0.00015,30.17323]
[1776980270374,34.44,78061.14,34.8,-0.48398,0.00015,30.17299]
[1776980275409,34.44,78061.3,34.8,-0.48396,0.00015,30.17298]
[1776980280444,34.44,78061.63,34.8,-0.48391,0.00015,30.17296]
[1776980285479,34.44,78065.8,34.8,-0.48327,0.00015,30.17258]
[1776980290514,34.44,78066.5,34.8,-0.48316,0.00015,30.17251]
[1776980294448,34.44,78066.83,34.8,-0.48311,0.00015,30.17248]
[1776980299577,34.45,78066.17,34.8,-0.48321,0.00015,30.17255]
[1776980301944,34.45,78066.27,34.8,-0.4832,0.00015,30.17254]
[1776980302377,34.45,78066.27,34.8,-0.4832,0.00015,30.17254]
[1776980307634,34.45,78068.21,34.8,-0.4829,0.00015,30.17233]
[1776980312669,34.45,78068.2,34.8,-0.4829,0.00015,30.16928]
[1776980317705,34.45,78068.7,34.8,-0.48283,0.00015,30.16923]
[1776980322744,34.46,78068.19,34.8,-0.48291,0.00015,30.16928]
[1776980328787,34.46,78068.61,34.8,-0.48284,0.00015,30.16924]
[1776980333288,34.46,78068.47,34.8,-0.48286,0.00015,30.16926]
[1776980338857,34.47,78068.42,34.8,-0.48287,0.00015,30.16926]
[1776980339660,34.47,78068.42,34.8,-0.48287,0.00015,30.16926]
[1776980339770,34.47,78068.42,34.8,-0.48287,0.00015,30.16926]
[1776980341619,34.47,78056.85,34.8,-0.48464,0.00015,30.17024]
[1776980344760,34.47,78051.25,34.8,-0.4855,0.00015,30.1705]
[1776980345609,34.47,78050.98,34.8,-0.48554,0.00015,30.17051]
[1776980346071,34.47,78050.98,34.8,-0.48554,0.00015,30.17051]
[1776980348305,34.47,78051.52,34.8,-0.48545,0.00015,30.17049]
[1776980348358,34.47,78051.52,34.8,-0.48545,0.00015,30.17049]
[1776980348927,34.47,78044.29,34.8,-0.48656,0.00015,30.17063]
[1776980350290,34.47,78044.29,34.8,-0.48656,0.00015,30.17063]
[1776980353835,34.47,78041.8,34.8,-0.48694,0.00015,30.17063]
[1776980356983,34.48,78033.83,34.8,-0.48816,0.00015,30.17042]
[1776980362018,34.48,78033.99,34.8,-0.48813,0.00015,30.17043]
[1776980367053,34.49,78032.93,34.8,-0.4883,0.00015,30.17038]
[1776980372088,34.49,78033.1,34.8,-0.48827,0.00015,30.16733]
[1776980377123,34.49,78037.13,34.8,-0.48765,0.00015,30.16749]
[1776980384171,34.5,78037.14,34.8,-0.48765,0.00015,30.16749]
[1776980389207,34.5,78037.25,34.8,-0.48764,0.00015,30.16749]
[1776980394241,34.51,78037.34,34.8,-0.48762,0.00015,30.16749]
[1776980397056,34.51,78034.3,34.8,-0.48809,0.00015,30.16739]
[1776980397116,34.51,78034.3,34.8,-0.48809,0.00015,30.16739]
[1776980401624,34.51,78026.21,34.8,-0.48932,0.00015,30.16691]
[1776980403200,34.51,78024.47,34.8,-0.48959,0.00015,30.16676]
[1776980405294,34.51,78026.18,34.8,-0.48933,0.00015,30.1669]
[1776980405341,34.51,78026.18,34.8,-0.48933,0.00015,30.1669]
[1776980405539,34.51,78026.18,34.8,-0.48933,0.00015,30.1669]
[1776980407328,34.51,78022.58,34.8,-0.48988,0.00015,30.1666]
[1776980407365,34.51,78022.58,34.8,-0.48988,0.00015,30.1666]
[1776980407453,34.51,78022.58,34.8,-0.48988,0.00015,30.1666]
[1776980407534,34.51,78022.58,34.8,-0.48988,0.00015,30.1666]
[1776980407661,34.51,78022.58,34.8,-0.48988,0.00015,30.1666]
[1776980407538,34.51,78016.36,34.8,-0.49083,0.00015,30.16593]
[1776980407765,34.51,78016.36,34.8,-0.49083,0.00015,30.16593]
[1776980408346,34.51,78010.1,34.8,-0.49178,0.00015,30.16509]
[1776980409834,34.51,78006.02,34.8,-0.49241,0.00015,30.16444]
[1776980412147,34.51,78005.79,34.8,-0.49244,0.00015,30.1644]
[1776980412474,34.51,78005.79,34.8,-0.49244,0.00015,30.1644]
[1776980414434,34.5,78006.1,34.8,-0.4924,0.00015,30.16446]
[1776980416402,34.5,78012.94,34.8,-0.49135,0.00015,30.16549]
[1776980417138,34.5,78012.94,34.8,-0.49135,0.00015,30.16549]
[1776980417188,34.5,78012.94,34.8,-0.49135,0.00015,30.16549]
[1776980419752,34.5,78017.76,34.8,-0.49061,0.00015,30.1661]
[1776980425937,34.5,78018.08,34.8,-0.49056,0.00015,30.16613]
[1776980426488,34.5,78029.1,34.8,-0.48888,0.00015,30.16711]
[1776980429493,34.5,78034.39,34.8,-0.48807,0.00015,30.16739]
[1776980434528,34.5,78033.92,34.8,-0.48814,0.00015,30.16432]
[1776980435174,34.5,78033.92,34.8,-0.48814,0.00015,30.16432]
[1776980439787,34.51,78034.13,34.8,-0.48811,0.00015,30.16433]
[1776980445605,34.51,78032.4,34.8,-0.48838,0.00015,30.16425]
[1776980447374,34.51,78033.6,34.8,-0.48819,0.00015,30.1643]
[1776980447723,34.51,78033.6,34.8,-0.48819,0.00015,30.1643]
[1776980456682,34.52,78030.23,34.8,-0.48871,0.00015,30.16413]
[1776980461175,34.52,78030.57,34.8,-0.48865,0.00015,30.16415]
[1776980462470,34.52,78029.03,34.8,-0.48889,0.00015,30.16405]
[1776980464325,34.52,78025.25,34.8,-0.48947,0.00015,30.16377]
[1776980464342,34.52,78025.25,34.8,-0.48947,0.00015,30.16377]
[1776980465067,34.52,78024.02,34.8,-0.48966,0.00015,30.16367]
[1776980465694,34.52,78024.02,34.8,-0.48966,0.00015,30.16367]
[1776980466149,34.52,78023.47,34.8,-0.48974,0.00015,30.16362]
[1776980466604,34.52,78023.47,34.8,-0.48974,0.00015,30.16362]
[1776980469187,34.52,78020.24,34.8,-0.49023,0.00015,30.16331]
[1776980474809,34.52,78018.51,34.8,-0.4905,0.00015,30.16312]
[1776980479843,34.52,78019.2,34.8,-0.49039,0.00015,30.1632]
[1776980484879,34.52,78018.27,34.8,-0.49053,0.00015,30.1631]
[1776980488017,34.52,78018.48,34.8,-0.4905,0.00015,30.16312]
[1776980490395,34.52,78021.07,34.8,-0.49011,0.00015,30.1634]
[1776980495956,34.52,78026.3,34.8,-0.48931,0.00015,30.1608]
[1776980501997,34.51,78026.73,34.8,-0.48924,0.00015,30.16084]
[1776980507033,34.51,78027.84,34.8,-0.48907,0.00015,30.16092]
[1776980508575,34.51,78027.84,34.8,-0.48907,0.00015,30.16092]
[1776980508844,34.51,78027.91,34.8,-0.48906,0.00015,30.16092]
[1776980511123,34.51,78028.31,34.8,-0.489,0.00015,30.16095]
[1776980512814,34.51,78028.56,34.8,-0.48896,0.00015,30.16097]
[1776980522138,34.52,78031.36,34.8,-0.48853,0.00015,30.16114]
[1776980527173,34.52,78034.87,34.8,-0.488,0.00015,30.1613]
[1776980528626,34.52,78034.87,34.8,-0.488,0.00015,30.1613]
[1776980529176,34.52,78035.14,34.8,-0.48796,0.00015,30.16131]
[1776980536236,34.53,78038.23,34.8,-0.48749,0.00015,30.16141]
[1776980542278,34.53,78038.24,34.8,-0.48748,0.00015,30.16141]
[1776980547312,34.54,78039.51,34.8,-0.48729,0.00015,30.16143]
[1776980553355,34.54,78039.7,34.8,-0.48726,0.00015,30.15838]
[1776980554689,34.54,78039.7,34.8,-0.48726,0.00015,30.15838]
[1776980555046,34.54,78039.74,34.8,-0.48725,0.00015,30.15838]
[1776980555110,34.54,78039.74,34.8,-0.48725,0.00015,30.15838]
[1776980555253,34.54,78039.74,34.8,-0.48725,0.00015,30.15838]
[1776980560404,34.54,78038.88,34.8,-0.48739,0.00015,30.15837]
[1776980566446,34.54,78039.66,34.8,-0.48727,0.00015,30.15838]
[1776980572489,34.54,78039.89,34.8,-0.48723,0.00015,30.15839]
[1776980577526,34.53,78042.2,34.8,-0.48688,0.00015,30.15841]
[1776980582561,34.53,78043.43,34.8,-0.48669,0.00015,30.15842]
[1776980587595,34.53,78045.5,34.8,-0.48638,0.00015,30.15841]
[1776980592632,34.53,78047.48,34.8,-0.48607,0.00015,30.15839]
[1776980596629,34.53,78047.62,34.8,-0.48605,0.00015,30.15838]
[1776980597633,34.53,78048.63,34.8,-0.4859,0.00015,30.15836]
[1776980597666,34.53,78056.03,34.8,-0.48477,0.00015,30.15808]
[1776980599679,34.53,78062.22,34.8,-0.48382,0.00015,30.15766]
[1776980603263,34.53,78062.73,34.8,-0.48375,0.00015,30.15762]
[1776980608743,34.53,78055.82,34.8,-0.4848,0.00015,30.15809]
[1776980613778,34.53,78056.25,34.8,-0.48473,0.00015,30.15501]
[1776980617200,34.53,78056.69,34.8,-0.48467,0.00015,30.15499]
[1776980624855,34.54,78056.33,34.8,-0.48472,0.00015,30.15501]
[1776980627589,34.54,78056.89,34.8,-0.48464,0.00015,30.15498]
[1776980632910,34.54,78058.67,34.8,-0.48437,0.00015,30.15487]
[1776980634303,34.54,78060.61,34.8,-0.48407,0.00015,30.15473]
[1776980639590,34.54,78063.44,34.8,-0.48364,0.00015,30.1545]
[1776980644218,34.54,78062.72,34.8,-0.48375,0.00015,30.15457]
[1776980644761,34.54,78062.72,34.8,-0.48375,0.00015,30.15457]
[1776980648016,34.55,78054.38,34.8,-0.48502,0.00015,30.15511]
[1776980653052,34.55,78046.53,34.8,-0.48622,0.00015,30.15535]
[1776980657697,34.55,78045.47,34.8,-0.48638,0.00015,30.15536]
[1776980657862,34.55,78045.47,34.8,-0.48638,0.00015,30.15536]
[1776980657946,34.55,78045.47,34.8,-0.48638,0.00015,30.15536]
[1776980658409,34.55,78045.4,34.8,-0.48639,0.00015,30.15536]
[1776980658540,34.55,78045.4,34.8,-0.48639,0.00015,30.15536]
[1776980658605,34.55,78045.4,34.8,-0.48639,0.00015,30.15536]
[1776980658644,34.55,78045.4,34.8,-0.48639,0.00015,30.15536]
[1776980658706,34.55,78062.69,34.8,-0.48375,0.00015,30.15457]
[1776980659875,34.55,78062.69,34.8,-0.48375,0.00015,30.15457]
[1776980659977,34.55,78077.06,34.8,-0.48156,0.00015,30.15291]
[1776980665641,34.54,78078.36,34.8,-0.48136,0.00015,30.15271]
[1776980666969,34.54,78078.5,34.8,-0.48134,0.00015,30.15269]
[1776980667006,34.54,78078.56,34.8,-0.48133,0.00015,30.15268]
[1776980667028,34.54,78078.56,34.8,-0.48133,0.00015,30.15268]
[1776980667685,34.54,78078.56,34.8,-0.48133,0.00015,30.15268]
[1776980668109,34.54,78079.81,34.8,-0.48114,0.00015,30.15249]
[1776980668132,34.54,78079.81,34.8,-0.48114,0.00015,30.15249]
[1776980668214,34.54,78079.81,34.8,-0.48114,0.00015,30.15249]
[1776980668666,34.54,78079.81,34.8,-0.48114,0.00015,30.15249]
[1776980669145,34.54,78083.69,34.8,-0.48055,0.00015,30.15183]
[1776980670663,34.54,78087.46,34.8,-0.47998,0.00015,30.15114]
[1776980671644,34.54,78091.42,34.8,-0.47937,0.00015,30.15034]
[1776980671710,34.54,78091.42,34.8,-0.47937,0.00015,30.15034]
[1776980672144,34.54,78091.85,34.8,-0.47931,0.00015,30.14719]
[1776980672590,34.54,78091.85,34.8,-0.47931,0.00015,30.14719]
[1776980672638,34.54,78091.85,34.8,-0.47931,0.00015,30.14719]
[1776980672643,34.54,78091.85,34.8,-0.47931,0.00015,30.14719]
[1776980674057,34.54,78094.16,34.8,-0.47895,0.00015,30.14669]
[1776980675338,34.54,78089.15,34.8,-0.47972,0.00015,30.14775]
[1776980683333,34.54,78093.43,34.8,-0.47906,0.00015,30.14685]
[1776980688702,34.54,78087.69,34.8,-0.47994,0.00015,30.14804]
[1776980694340,34.54,78086.46,34.8,-0.48013,0.00015,30.14827]
[1776980699376,34.55,78086.57,34.8,-0.48011,0.00015,30.14825]
[1776980700688,34.55,78086.57,34.8,-0.48011,0.00015,30.14825]
[1776980701036,34.55,78088.07,34.8,-0.47988,0.00015,30.14796]
[1776980701056,34.55,78088.07,34.8,-0.47988,0.00015,30.14796]
[1776980701633,34.55,78088.07,34.8,-0.47988,0.00015,30.14796]
[1776980701653,34.55,78088.07,34.8,-0.47988,0.00015,30.14796]
[1776980701800,34.55,78080.05,34.8,-0.48111,0.00015,30.14939]
[1776980702103,34.55,78080.05,34.8,-0.48111,0.00015,30.14939]
[1776980702397,34.55,78065.44,34.8,-0.48333,0.00015,30.15127]
[1776980703404,34.54,78061.75,34.8,-0.4839,0.00015,30.15159]
[1776980704236,34.54,78061.75,34.8,-0.4839,0.00015,30.15159]
[1776980704452,34.54,78061.75,34.8,-0.4839,0.00015,30.15159]
[1776980704457,34.54,78061.75,34.8,-0.4839,0.00015,30.15159]
[1776980709929,34.54,78057.85,34.8,-0.48449,0.00015,30.15187]
[1776980713475,34.54,78048.03,34.8,-0.48599,0.00015,30.15227]
[1776980718510,34.54,78049.69,34.8,-0.48574,0.00015,30.15223]
[1776980723544,34.54,78052.99,34.8,-0.48523,0.00015,30.15212]
[1776980728580,34.54,78054.67,34.8,-0.48498,0.00015,30.15204]
[1776980733615,34.54,78055.37,34.8,-0.48487,0.00015,30.14895]
[1776980736433,34.54,78055.37,34.8,-0.48487,0.00015,30.14895]
[1776980736878,34.54,78055.37,34.8,-0.48487,0.00015,30.14895]
[1776980742680,34.54,78057.54,34.8,-0.48454,0.00015,30.14883]
[1776980745153,34.54,78059.61,34.8,-0.48422,0.00015,30.14869]
[1776980750736,34.53,78064.48,34.8,-0.48348,0.00015,30.1483]
[1776980755772,34.53,78064.34,34.8,-0.4835,0.00015,30.14831]
[1776980760807,34.53,78063.48,34.8,-0.48363,0.00015,30.14838]
[1776980765842,34.52,78063.16,34.8,-0.48368,0.00015,30.14841]
[1776980774904,34.52,78063.17,34.8,-0.48368,0.00015,30.14841]
[1776980779940,34.51,78057.47,34.8,-0.48455,0.00015,30.14883]
[1776980784463,34.51,78057.12,34.8,-0.4846,0.00015,30.14885]
[1776980786539,34.51,78056.26,34.8,-0.48473,0.00015,30.1489]
[1776980794038,34.5,78056.06,34.8,-0.48476,0.00015,30.14585]
[1776980794950,34.5,78056.06,34.8,-0.48476,0.00015,30.14585]
[1776980800081,34.5,78053.16,34.8,-0.4852,0.00015,30.14599]
[1776980801525,34.5,78052.77,34.8,-0.48526,0.00015,30.14601]
[1776980807130,34.5,78052.46,34.8,-0.48531,0.00015,30.14602]
[1776980814178,34.5,78052.14,34.8,-0.48536,0.00015,30.14604]
[1776980821228,34.5,78052.29,34.8,-0.48534,0.00015,30.14603]
[1776980827050,34.49,78052.95,34.8,-0.48524,0.00015,30.146]
[1776980829779,34.5,78058.84,34.8,-0.48434,0.00015,30.14568]
[1776980832172,34.5,78061.12,34.8,-0.48399,0.00015,30.14552]
[1776980832184,34.5,78061.12,34.8,-0.48399,0.00015,30.14552]
[1776980837340,34.5,78061.48,34.8,-0.48393,0.00015,30.14549]
[1776980842375,34.5,78062.47,34.8,-0.48378,0.00015,30.14541]
[1776980849424,34.5,78061.96,34.8,-0.48386,0.00015,30.14545]
[1776980854458,34.5,78060.34,34.8,-0.48411,0.00015,30.14252]
[1776980859494,34.5,78062.36,34.8,-0.4838,0.00015,30.14236]
[1776980864529,34.5,78060.75,34.8,-0.48404,0.00015,30.14249]
[1776980871578,34.5,78060.64,34.8,-0.48406,0.00015,30.1425]
[1776980876614,34.5,78062.03,34.8,-0.48385,0.00015,30.14239]
[1776980886683,34.51,78061.93,34.8,-0.48386,0.00015,30.1424]
[1776980893108,34.51,78059.89,34.8,-0.48418,0.00015,30.14255]
[1776980893484,34.51,78059.77,34.8,-0.48419,0.00015,30.14256]
[1776980898056,34.51,78059.59,34.8,-0.48422,0.00015,30.14258]
[1776980901366,34.51,78059.51,34.8,-0.48423,0.00015,30.14258]
[1776980906825,34.51,78053.53,34.8,-0.48515,0.00015,30.14292]
[1776980909163,34.51,78053.53,34.8,-0.48515,0.00015,30.14292]
[1776980916324,34.51,78050.51,34.8,-0.48561,0.00015,30.13998]
[1776980923947,34.51,78049.37,34.8,-0.48578,0.00015,30.14001]
[1776980929160,34.51,78049.64,34.8,-0.48574,0.00015,30.14001]
[1776980929720,34.51,78050.4,34.8,-0.48563,0.00015,30.13998]
[1776980929741,34.51,78050.4,34.8,-0.48563,0.00015,30.13998]
[1776980935029,34.51,78049.22,34.8,-0.48581,0.00015,30.14002]
[1776980935333,34.51,78049.22,34.8,-0.48581,0.00015,30.14002]
[1776980935524,34.51,78049.22,34.8,-0.48581,0.00015,30.14002]
[1776980936035,34.51,78042.12,34.8,-0.48689,0.00015,30.14008]
[1776980941070,34.51,78037.37,34.8,-0.48762,0.00015,30.14]
[1776980942529,34.51,78037.62,34.8,-0.48758,0.00015,30.14001]
[1776980945681,34.51,78036.31,34.8,-0.48778,0.00015,30.13997]
[1776980951931,34.5,78034.03,34.8,-0.48813,0.00015,30.13988]
[1776980953058,34.5,78036.4,34.8,-0.48777,0.00015,30.13997]
[1776980953156,34.5,78043.98,34.8,-0.48661,0.00015,30.14009]
[1776980954154,34.5,78043.98,34.8,-0.48661,0.00015,30.14009]
[1776980959724,34.5,78048.05,34.8,-0.48599,0.00015,30.14004]
[1776980960205,34.5,78048.87,34.8,-0.48586,0.00015,30.14002]
[1776980964844,34.51,78048.94,34.8,-0.48585,0.00015,30.14002]
[1776980965217,34.51,78048.94,34.8,-0.48585,0.00015,30.14002]
[1776980966386,34.51,78048.96,34.8,-0.48585,0.00015,30.14002]
[1776980967389,34.51,78049.54,34.8,-0.48576,0.00015,30.14001]
[1776980968260,34.51,78049.84,34.8,-0.48571,0.00015,30.14]
[1776980974303,34.51,78049.83,34.8,-0.48571,0.00015,30.13694]
[1776980978779,34.51,78050.87,34.8,-0.48555,0.00015,30.13691]
[1776980982675,34.51,78053.77,34.8,-0.48511,0.00015,30.1368]
[1776980986210,34.51,78054.53,34.8,-0.48499,0.00015,30.13676]
[1776980988461,34.5,78057.91,34.8,-0.48448,0.00015,30.13657]
[1776980994444,34.5,78052.0,34.8,-0.48538,0.00015,30.13687]
[1776980997421,34.5,78052.0,34.8,-0.48538,0.00015,30.13687]
[1776981002646,34.5,78047.15,34.8,-0.48612,0.00015,30.137]
[1776981004294,34.5,78046.89,34.8,-0.48616,0.00015,30.13701]
[1776981004751,34.5,78045.97,34.8,-0.4863,0.00015,30.13702]
[1776981004852,34.5,78045.92,34.8,-0.48631,0.00015,30.13702]
[1776981008377,34.5,78045.8,34.8,-0.48633,0.00015,30.13702]
[1776981008433,34.5,78045.8,34.8,-0.48633,0.00015,30.13702]
[1776981008774,34.5,78045.79,34.8,-0.48633,0.00015,30.13702]
[1776981009817,34.5,78046.59,34.8,-0.48621,0.00015,30.13701]
[1776981013663,34.51,78046.71,34.8,-0.48619,0.00015,30.13701]
[1776981019718,34.51,78046.41,34.8,-0.48624,0.00015,30.13701]
[1776981019819,34.51,78046.41,34.8,-0.48624,0.00015,30.13701]
[1776981021623,34.51,78046.48,34.8,-0.48623,0.00015,30.13701]
[1776981026668,34.51,78046.72,34.8,-0.48619,0.00015,30.13701]
[1776981030293,34.51,78046.59,34.8,-0.48621,0.00015,30.13701]
[1776981034748,34.51,78045.34,34.8,-0.4864,0.00015,30.13397]
[1776981034849,34.51,78045.34,34.8,-0.4864,0.00015,30.13397]
[1776981037073,34.51,78045.34,34.8,-0.4864,0.00015,30.13397]
[1776981037269,34.51,78045.34,34.8,-0.4864,0.00015,30.13397]
[1776981038445,34.51,78045.34,34.8,-0.4864,0.00015,30.13397]
[1776981043747,34.51,78045.31,34.8,-0.4864,0.00015,30.13397]
[1776981049829,34.52,78045.72,34.8,-0.48634,0.00015,30.13396]
[1776981056879,34.53,78044.9,34.8,-0.48647,0.00015,30.13397]
[1776981062682,34.53,78043.2,34.8,-0.48673,0.00015,30.13397]
[1776981067956,34.54,78043.64,34.8,-0.48666,0.00015,30.13397]
[1776981072991,34.54,78043.09,34.8,-0.48674,0.00015,30.13397]
[1776981078537,34.54,78041.92,34.8,-0.48692,0.00015,30.13397]
[1776981087090,34.55,78041.59,34.8,-0.48697,0.00015,30.13396]
[1776981097160,34.56,78040.9,34.8,-0.48708,0.00015,30.1309]
[1776981102436,34.56,78040.9,34.8,-0.48708,0.00015,30.1309]
[1776981109244,34.57,78039.83,34.8,-0.48724,0.00015,30.13088]
[1776981117303,34.57,78039.0,34.8,-0.48737,0.00015,30.13087]
[1776981118439,34.57,78039.0,34.8,-0.48737,0.00015,30.13087]
[1776981118772,34.57,78039.0,34.8,-0.48737,0.00015,30.13087]
[1776981119878,34.57,78039.68,34.8,-0.48726,0.00015,30.13088]
[1776981122403,34.57,78040.18,34.8,-0.48719,0.00015,30.13089]
[1776981133415,34.58,78040.58,34.8,-0.48713,0.00015,30.13089]
[1776981139456,34.59,78039.47,34.8,-0.4873,0.00015,30.13088]
[1776981144491,34.59,78039.67,34.8,-0.48726,0.00015,30.13088]
[1776981149527,34.59,78040.09,34.8,-0.4872,0.00015,30.13089]
[1776981154561,34.6,78038.77,34.8,-0.4874,0.00015,30.1278]
[1776981159989,34.6,78035.88,34.8,-0.48784,0.00015,30.12772]
[1776981163159,34.6,78031.81,34.8,-0.48846,0.00015,30.12754]
[1776981163168,34.6,78031.81,34.8,-0.48846,0.00015,30.12754]
[1776981164158,34.6,78030.58,34.8,-0.48865,0.00015,30.12748]
[1776981168506,34.6,78023.44,34.8,-0.48974,0.00015,30.12695]
[1776981177725,34.59,78019.75,34.8,-0.4903,0.00015,30.12659]
[1776981178590,34.59,78019.75,34.8,-0.4903,0.00015,30.12659]
[1776981184774,34.59,78019.43,34.8,-0.49035,0.00015,30.12655]
[1776981189808,34.59,78019.12,34.8,-0.4904,0.00015,30.12652]
[1776981194844,34.59,78020.89,34.8,-0.49013,0.00015,30.12671]
[1776981199880,34.59,78020.78,34.8,-0.49015,0.00015,30.12669]
[1776981205922,34.59,78020.85,34.8,-0.49014,0.00015,30.1267]
[1776981210746,34.59,78020.85,34.8,-0.49014,0.00015,30.1267]
[1776981210941,34.59,78020.85,34.8,-0.49014,0.00015,30.1267]
[1776981212970,34.59,78028.48,34.8,-0.48897,0.00015,30.12429]
[1776981218006,34.59,78029.77,34.8,-0.48878,0.00015,30.12437]
[1776981224048,34.59,78029.42,34.8,-0.48883,0.00015,30.12435]
[1776981229083,34.59,78029.42,34.8,-0.48883,0.00015,30.12435]
[1776981234118,34.59,78029.21,34.8,-0.48886,0.00015,30.12434]
[1776981239153,34.59,78029.69,34.8,-0.48879,0.00015,30.12437]
[1776981244188,34.58,78029.36,34.8,-0.48884,0.00015,30.12435]
[1776981249223,34.58,78028.65,34.8,-0.48895,0.00015,30.1243]
[1776981256272,34.58,78028.81,34.8,-0.48892,0.00015,30.12431]
[1776981258602,34.58,78029.49,34.8,-0.48882,0.00015,30.12435]
[1776981258824,34.58,78030.39,34.8,-0.48868,0.00015,30.12441]
[1776981259071,34.58,78030.39,34.8,-0.48868,0.00015,30.12441]
[1776981260300,34.58,78021.46,34.8,-0.49005,0.00015,30.12371]
[1776981260833,34.58,78021.46,34.8,-0.49005,0.00015,30.12371]
[1776981266342,34.58,78021.39,34.8,-0.49006,0.00015,30.1237]
[1776981273390,34.58,78021.89,34.8,-0.48998,0.00015,30.12069]
[1776981276716,34.58,78020.17,34.8,-0.49024,0.00015,30.12052]
[1776981282456,34.58,78028.88,34.8,-0.48891,0.00015,30.12126]
[1776981287490,34.58,78028.25,34.8,-0.48901,0.00015,30.12122]
[1776981292526,34.58,78028.31,34.8,-0.489,0.00015,30.12122]
[1776981298568,34.58,78027.79,34.8,-0.48908,0.00015,30.12118]
[1776981303603,34.58,78027.63,34.8,-0.4891,0.00015,30.12117]
[1776981308638,34.58,78027.83,34.8,-0.48907,0.00015,30.12119]
[1776981316694,34.58,78027.8,34.8,-0.48908,0.00015,30.12119]
[1776981317112,34.58,78027.8,34.8,-0.48908,0.00015,30.12119]
[1776981317416,34.58,78027.8,34.8,-0.48908,0.00015,30.12119]
[1776981318640,34.57,78027.75,34.8,-0.48909,0.00015,30.12118]
[1776981324581,34.57,78027.98,34.8,-0.48905,0.00015,30.1212]
[1776981330792,34.57,78027.9,34.8,-0.48906,0.00015,30.12119]
[1776981336834,34.57,78028.67,34.8,-0.48895,0.00015,30.11819]
[1776981341873,34.57,78029.47,34.8,-0.48882,0.00015,30.11824]
[1776981347915,34.57,78028.54,34.8,-0.48897,0.00015,30.11818]
[1776981356978,34.57,78028.45,34.8,-0.48898,0.00015,30.11817]
[1776981362014,34.57,78028.11,34.8,-0.48903,0.00015,30.11815]
[1776981367563,34.57,78028.07,34.8,-0.48904,0.00015,30.11815]
[1776981367808,34.57,78028.07,34.8,-0.48904,0.00015,30.11815]
[1776981369010,34.57,78028.07,34.8,-0.48904,0.00015,30.11815]
[1776981372084,34.57,78022.07,34.8,-0.48995,0.00015,30.11766]
[1776981372966,34.57,78022.07,34.8,-0.48995,0.00015,30.11766]
[1776981378126,34.57,78022.33,34.8,-0.48991,0.00015,30.11768]
[1776981383161,34.57,78020.76,34.8,-0.49015,0.00015,30.11753]
[1776981389294,34.57,78020.56,34.8,-0.49018,0.00015,30.11751]
[1776981389635,34.57,78020.56,34.8,-0.49018,0.00015,30.11751]
[1776981390482,34.57,78020.56,34.8,-0.49018,0.00015,30.11751]
[1776981393229,34.57,78020.1,34.8,-0.49025,0.00015,30.11746]
[1776981394024,34.57,78020.1,34.8,-0.49026,0.00015,30.1144]
[1776981396162,34.57,78020.1,34.8,-0.49026,0.00015,30.1144]
[1776981396762,34.57,78020.1,34.8,-0.49026,0.00015,30.1144]
[1776981396974,34.57,78018.95,34.8,-0.49043,0.00015,30.11428]
[1776981397150,34.57,78018.95,34.8,-0.49043,0.00015,30.11428]
[1776981397328,34.57,78018.95,34.8,-0.49043,0.00015,30.11428]
[1776981397451,34.57,78009.61,34.8,-0.49186,0.00015,30.11306]
[1776981398290,34.57,78002.66,34.8,-0.49292,0.00015,30.11191]
[1776981398923,34.57,78002.66,34.8,-0.49292,0.00015,30.11191]
[1776981399383,34.57,78002.66,34.8,-0.49292,0.00015,30.11191]
[1776981407354,34.56,78000.95,34.8,-0.49318,0.00015,30.1116]
[1776981412389,34.56,78000.62,34.8,-0.49323,0.00015,30.11153]
[1776981413861,34.56,78000.62,34.8,-0.49323,0.00015,30.11153]
[1776981416819,34.56,78000.62,34.8,-0.49323,0.00015,30.11153]
[1776981417204,34.56,78000.65,34.8,-0.49323,0.00015,30.11154]
[1776981417681,34.56,78000.65,34.8,-0.49323,0.00015,30.11154]
[1776981421327,34.56,77997.89,34.8,-0.49365,0.00015,30.111]
[1776981422057,34.56,77995.58,34.8,-0.49401,0.00015,30.11052]
[1776981427295,34.55,77991.98,34.8,-0.49456,0.00015,30.10973]
[1776981427757,34.55,77991.98,34.8,-0.49456,0.00015,30.10973]
[1776981428089,34.55,77986.35,34.8,-0.49542,0.00015,30.10837]
[1776981428501,34.55,77981.3,34.8,-0.49619,0.00015,30.10703]
[1776981429970,34.55,77977.53,34.8,-0.49677,0.00015,30.10596]
[1776981430515,34.55,77977.29,34.8,-0.4968,0.00015,30.10589]
[1776981436361,34.55,77982.61,34.8,-0.49599,0.00015,30.10739]
[1776981436557,34.55,77979.69,34.8,-0.49644,0.00015,30.10658]
[1776981441592,34.55,77976.26,34.8,-0.49696,0.00015,30.10559]
[1776981446450,34.55,77973.4,34.8,-0.4974,0.00015,30.10472]
[1776981451665,34.55,77972.05,34.8,-0.49761,0.00015,30.10124]
[1776981459721,34.55,77972.13,34.8,-0.4976,0.00015,30.10126]
[1776981464755,34.54,77973.58,34.8,-0.49737,0.00015,30.10172]
[1776981469791,34.54,77972.54,34.8,-0.49753,0.00015,30.10139]
[1776981474805,34.54,77972.22,34.8,-0.49758,0.00015,30.10129]
[1776981477007,34.54,77972.44,34.8,-0.49755,0.00015,30.10136]
[1776981482883,34.54,77973.17,34.8,-0.49744,0.00015,30.10159]
[1776981490942,34.54,77973.58,34.8,-0.49738,0.00015,30.10172]
[1776981496529,34.54,77972.94,34.8,-0.49747,0.00015,30.10152]
[1776981502019,34.54,77972.17,34.8,-0.49759,0.00015,30.10128]
[1776981507067,34.54,77970.64,34.8,-0.49783,0.00015,30.10079]
[1776981512964,34.54,77970.93,34.8,-0.49778,0.00015,30.10088]
[1776981513058,34.54,77970.93,34.8,-0.49778,0.00015,30.10088]
[1776981513311,34.54,77964.77,34.8,-0.49873,0.00015,30.09576]
[1776981515104,34.54,77960.28,34.8,-0.49941,0.00015,30.09414]
[1776981515595,34.54,77959.54,34.8,-0.49953,0.00015,30.09387]
[1776981518139,34.54,77959.26,34.8,-0.49957,0.00015,30.09377]
[1776981522864,34.54,77959.12,34.8,-0.49959,0.00015,30.09371]
[1776981523048,34.54,77958.42,34.8,-0.4997,0.00015,30.09345]
[1776981523057,34.54,77958.42,34.8,-0.4997,0.00015,30.09345]
[1776981523397,34.54,77958.42,34.8,-0.4997,0.00015,30.09345]
[1776981523467,34.54,77964.21,34.8,-0.49881,0.00015,30.09556]
[1776981524575,34.54,77964.21,34.8,-0.49881,0.00015,30.09556]
[1776981524676,34.55,77970.34,34.8,-0.49787,0.00015,30.09763]
[1776981528310,34.55,77970.85,34.8,-0.49779,0.00015,30.0978]
[1776981528483,34.55,77970.85,34.8,-0.49779,0.00015,30.0978]
[1776981528741,34.55,77970.85,34.8,-0.49779,0.00015,30.0978]
[1776981529727,34.55,77973.26,34.8,-0.49742,0.00015,30.09856]
[1776981529930,34.55,77975.74,34.8,-0.49704,0.00015,30.09932]
[1776981530736,34.55,77975.74,34.8,-0.49704,0.00015,30.09932]
[1776981530748,34.55,77975.74,34.8,-0.49704,0.00015,30.09932]
[1776981531009,34.55,77976.02,34.8,-0.497,0.00015,30.0994]
[1776981531011,34.55,77976.02,34.8,-0.497,0.00015,30.0994]
[1776981531156,34.55,77976.02,34.8,-0.497,0.00015,30.0994]
[1776981531496,34.55,77976.02,34.8,-0.497,0.00015,30.0994]
[1776981531706,34.55,77979.44,34.8,-0.49648,0.00015,30.1004]
[1776981532245,34.55,77986.85,34.8,-0.49534,0.00015,30.10238]
[1776981534628,34.55,77989.1,34.8,-0.495,0.00015,30.10294]
[1776981540755,34.55,77992.48,34.8,-0.49448,0.00015,30.10373]
[1776981542547,34.55,77992.54,34.8,-0.49447,0.00015,30.10374]
[1776981542594,34.55,77992.54,34.8,-0.49447,0.00015,30.10374]
[1776981542645,34.55,77992.54,34.8,-0.49447,0.00015,30.10374]
[1776981543560,34.55,77986.28,34.8,-0.49543,0.00015,30.10224]
[1776981544332,34.55,77979.63,34.8,-0.49645,0.00015,30.10045]
[1776981545092,34.55,77979.63,34.8,-0.49645,0.00015,30.10045]
[1776981545223,34.55,77979.63,34.8,-0.49645,0.00015,30.10045]
[1776981545328,34.55,77979.63,34.8,-0.49645,0.00015,30.10045]
[1776981545504,34.55,77979.63,34.8,-0.49645,0.00015,30.10045]
[1776981545646,34.55,77979.63,34.8,-0.49645,0.00015,30.10045]
[1776981545864,34.55,77979.63,34.8,-0.49645,0.00015,30.10045]
[1776981545884,34.55,77979.63,34.8,-0.49645,0.00015,30.10045]
[1776981545867,34.55,77969.29,34.8,-0.49803,0.00015,30.09729]
[1776981546193,34.55,77969.29,34.8,-0.49803,0.00015,30.09729]
[1776981546253,34.55,77969.29,34.8,-0.49803,0.00015,30.09729]
[1776981546652,34.55,77957.41,34.8,-0.49985,0.00015,30.09307]
[1776981547360,34.55,77949.53,34.8,-0.50106,0.00015,30.08992]
[1776981552395,34.55,77946.11,34.8,-0.50158,0.00015,30.08847]
[1776981557981,34.54,77945.41,34.8,-0.50169,0.00015,30.08817]
[1776981559720,34.54,77945.45,34.8,-0.50168,0.00015,30.08818]
[1776981565486,34.54,77944.61,34.8,-0.50181,0.00015,30.08782]
[1776981567499,34.54,77954.01,34.8,-0.50037,0.00015,30.09174]
[1776981572534,34.54,77958.33,34.8,-0.49971,0.00015,30.09036]
[1776981576782,34.54,77957.89,34.8,-0.49978,0.00015,30.09019]
[1776981582605,34.54,77958.71,34.8,-0.49966,0.00015,30.0905]
[1776981588646,34.54,77960.36,34.8,-0.4994,0.00015,30.09112]
[1776981589157,34.54,77960.36,34.8,-0.4994,0.00015,30.09112]
[1776981589564,34.54,77960.36,34.8,-0.4994,0.00015,30.09112]
[1776981589800,34.54,77960.36,34.8,-0.4994,0.00015,30.09112]
[1776981589904,34.54,77940.32,34.8,-0.50247,0.00015,30.08284]
[1776981590102,34.54,77940.32,34.8,-0.50247,0.00015,30.08284]
[1776981590465,34.54,77940.32,34.8,-0.50247,0.00015,30.08284]
[1776981590487,34.54,77940.32,34.8,-0.50247,0.00015,30.08284]
[1776981590599,34.54,77940.32,34.8,-0.50247,0.00015,30.08284]
[1776981590608,34.54,77940.32,34.8,-0.50247,0.00015,30.08284]
[1776981590661,34.54,77930.45,34.8,-0.50398,0.00015,30.07811]
[1776981591668,34.54,77924.25,34.8,-0.50493,0.00015,30.07491]
[1776981594216,34.54,77925.26,34.8,-0.50478,0.00015,30.07544]
[1776981595560,34.54,77925.66,34.8,-0.50472,0.00015,30.07565]
[1776981595720,34.54,77918.63,34.8,-0.50579,0.00015,30.07187]
[1776981596186,34.54,77918.63,34.8,-0.50579,0.00015,30.07187]
[1776981596898,34.54,77918.63,34.8,-0.50579,0.00015,30.07187]
[1776981597009,34.54,77907.02,34.8,-0.50757,0.00015,30.06514]
[1776981597263,34.54,77907.02,34.8,-0.50757,0.00015,30.06514]
[1776981597696,34.54,77907.02,34.8,-0.50757,0.00015,30.06514]
[1776981597725,34.54,77904.13,34.8,-0.50802,0.00015,30.06338]
[1776981600275,34.54,77902.24,34.8,-0.50831,0.00015,30.0622]
[1776981600371,34.54,77902.24,34.8,-0.50831,0.00015,30.0622]
[1776981600600,34.54,77902.24,34.8,-0.50831,0.00015,30.0622]
[1776981601060,34.54,77902.24,34.8,-0.50831,0.00015,30.0622]
[1776981600770,34.54,77898.11,34.8,-0.50894,0.00015,30.05958]
[1776981601763,34.54,77910.82,34.8,-0.50699,0.00015,30.06741]
[1776981603684,34.54,77913.76,34.8,-0.50654,0.00015,30.06912]
[1776981604676,34.54,77914.48,34.8,-0.50643,0.00015,30.06953]
[1776981604679,34.54,77914.48,34.8,-0.50643,0.00015,30.06953]
[1776981604790,34.54,77921.46,34.8,-0.50536,0.00015,30.07342]
[1776981605865,34.54,77921.46,34.8,-0.50536,0.00015,30.07342]
[1776981605954,34.54,77921.46,34.8,-0.50536,0.00015,30.07342]
[1776981605989,34.54,77928.84,34.8,-0.50423,0.00015,30.07729]
[1776981606969,34.54,77928.84,34.8,-0.50423,0.00015,30.07729]
[1776981607269,34.54,77927.47,34.8,-0.50444,0.00015,30.07659]
[1776981609740,34.54,77932.44,34.8,-0.50368,0.00015,30.07909]
[1776981611666,34.54,77932.94,34.8,-0.5036,0.00015,30.07934]
[1776981612845,34.54,77941.45,34.8,-0.5023,0.00015,30.08335]
[1776981615367,34.54,77943.08,34.8,-0.50205,0.00015,30.08408]
[1776981615585,34.54,77943.08,34.8,-0.50205,0.00015,30.08408]
[1776981620315,34.54,77945.63,34.8,-0.50166,0.00015,30.0852]
[1776981620390,34.54,77945.63,34.8,-0.50166,0.00015,30.0852]
[1776981620497,34.54,77945.63,34.8,-0.50166,0.00015,30.0852]
[1776981620627,34.54,77945.63,34.8,-0.50166,0.00015,30.0852]
[1776981620850,34.54,77945.63,34.8,-0.50166,0.00015,30.0852]
[1776981620904,34.54,77945.63,34.8,-0.50166,0.00015,30.0852]
[1776981620907,34.54,77957.02,34.8,-0.49991,0.00015,30.08986]
[1776981621669,34.54,77957.02,34.8,-0.49991,0.00015,30.08986]
[1776981621914,34.54,77966.53,34.8,-0.49846,0.00015,30.09331]
[1776981623928,34.54,77969.26,34.8,-0.49804,0.00015,30.09422]
[1776981625679,34.54,77969.51,34.8,-0.498,0.00015,30.0943]
[1776981625679,34.54,77969.51,34.8,-0.498,0.00015,30.0943]
[1776981625730,34.54,77969.51,34.8,-0.498,0.00015,30.0943]
[1776981625924,34.54,77969.51,34.8,-0.498,0.00015,30.0943]
[1776981625942,34.54,77977.89,34.8,-0.49672,0.00015,30.0969]
[1776981626205,34.54,77977.89,34.8,-0.49672,0.00015,30.0969]
[1776981626949,34.54,77985.54,34.8,-0.49555,0.00015,30.09899]
[1776981628963,34.54,77988.46,34.8,-0.4951,0.00015,30.09972]
[1776981631026,34.54,77988.66,34.8,-0.49507,0.00015,30.09977]
[1776981631206,34.54,77988.55,34.8,-0.49509,0.00015,30.09669]
[1776981631289,34.54,77988.55,34.8,-0.49509,0.00015,30.09669]
[1776981631313,34.54,77988.55,34.8,-0.49509,0.00015,30.09669]
[1776981631383,34.54,77988.55,34.8,-0.49509,0.00015,30.09669]
[1776981631984,34.54,77982.58,34.8,-0.496,0.00015,30.09515]
[1776981634737,34.54,77977.29,34.8,-0.49681,0.00015,30.09366]
[1776981635008,34.54,77977.39,34.8,-0.4968,0.00015,30.09369]
[1776981640041,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981640258,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981640304,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981640337,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981640412,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981640425,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981640709,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981640768,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981640806,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981641007,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981641048,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981641144,34.54,77977.76,34.8,-0.49674,0.00015,30.0938]
[1776981641061,34.54,77990.31,34.8,-0.49482,0.00015,30.09711]
[1776981641227,34.54,77990.31,34.8,-0.49482,0.00015,30.09711]
[1776981641254,34.54,77990.31,34.8,-0.49482,0.00015,30.09711]
[1776981642055,34.54,78002.59,34.8,-0.49294,0.00015,30.09967]
[1776981642211,34.54,78002.59,34.8,-0.49294,0.00015,30.09967]
[1776981643053,34.54,78002.59,34.8,-0.49294,0.00015,30.09967]
[1776981648098,34.54,78000.86,34.8,-0.4932,0.00015,30.09935]
[1776981649490,34.54,77997.87,34.8,-0.49366,0.00015,30.09877]
[1776981649903,34.54,77997.87,34.8,-0.49366,0.00015,30.09877]
[1776981652206,34.54,78005.45,34.8,-0.4925,0.00015,30.10018]
[1776981652334,34.54,78005.45,34.8,-0.4925,0.00015,30.10018]
[1776981652933,34.54,78005.45,34.8,-0.4925,0.00015,30.10018]
[1776981653023,34.54,78005.45,34.8,-0.4925,0.00015,30.10018]
[1776981653879,34.54,78006.55,34.8,-0.49233,0.00015,30.10036]
[1776981655146,34.54,78014.52,34.8,-0.49111,0.00015,30.10152]
[1776981655172,34.54,78014.52,34.8,-0.49111,0.00015,30.10152]
[1776981655238,34.54,78014.52,34.8,-0.49111,0.00015,30.10152]
[1776981659179,34.53,78021.41,34.8,-0.49006,0.00015,30.10231]
[1776981661189,34.53,78022.23,34.8,-0.48993,0.00015,30.10238]
[1776981663794,34.53,78025.58,34.8,-0.48942,0.00015,30.10268]
[1776981663937,34.53,78025.58,34.8,-0.48942,0.00015,30.10268]
[1776981664447,34.53,78026.75,34.8,-0.48924,0.00015,30.10277]
[1776981664462,34.53,78026.75,34.8,-0.48924,0.00015,30.10277]
[1776981664513,34.53,78026.75,34.8,-0.48924,0.00015,30.10277]
[1776981666533,34.53,78035.58,34.8,-0.48789,0.00015,30.10325]
[1776981666721,34.53,78035.58,34.8,-0.48789,0.00015,30.10325]
[1776981667699,34.53,78035.89,34.8,-0.48784,0.00015,30.10326]
[1776981668008,34.53,78037.19,34.8,-0.48765,0.00015,30.1033]
[1776981670368,34.53,78039.66,34.8,-0.48727,0.00015,30.10336]
[1776981672271,34.53,78031.56,34.8,-0.48851,0.00015,30.10307]
[1776981674953,34.53,78031.49,34.8,-0.48852,0.00015,30.10307]
[1776981679730,34.53,78029.56,34.8,-0.48881,0.00015,30.10296]
[1776981679832,34.53,78029.45,34.8,-0.48883,0.00015,30.10295]
[1776981680997,34.53,78029.45,34.8,-0.48883,0.00015,30.10295]
[1776981681057,34.53,78029.45,34.8,-0.48883,0.00015,30.10295]
[1776981681093,34.53,78029.45,34.8,-0.48883,0.00015,30.10295]
[1776981682004,34.53,78028.45,34.8,-0.48898,0.00015,30.10289]
[1776981682105,34.53,78021.4,34.8,-0.49006,0.00015,30.1023]
[1776981683015,34.53,78021.4,34.8,-0.49006,0.00015,30.1023]
[1776981683366,34.53,78016.73,34.8,-0.49078,0.00015,30.1018]
[1776981688468,34.53,78015.43,34.8,-0.49098,0.00015,30.10164]
[1776981688472,34.53,78015.43,34.8,-0.49098,0.00015,30.10164]
[1776981688510,34.53,78015.43,34.8,-0.49098,0.00015,30.10164]
[1776981688521,34.53,78015.43,34.8,-0.49098,0.00015,30.10164]
[1776981689428,34.53,78014.57,34.8,-0.49111,0.00015,30.10153]
[1776981689859,34.53,78014.57,34.8,-0.49111,0.00015,30.10153]
[1776981690010,34.53,78022.86,34.8,-0.48984,0.00015,30.10244]
[1776981690397,34.53,78028.95,34.8,-0.48891,0.00015,30.10292]
[1776981695780,34.53,78030.72,34.8,-0.48864,0.00015,30.09997]
[1776981698695,34.53,78028.71,34.8,-0.48894,0.00015,30.09984]
[1776981698772,34.53,78028.71,34.8,-0.48894,0.00015,30.09984]
[1776981699718,34.53,78028.38,34.8,-0.48899,0.00015,30.09982]
[1776981699775,34.53,78022.29,34.8,-0.48993,0.00015,30.09933]
[1776981703905,34.53,78022.26,34.8,-0.48993,0.00015,30.09933]
[1776981704533,34.53,78030.78,34.8,-0.48863,0.00015,30.09997]
[1776981707208,34.53,78035.02,34.8,-0.48798,0.00015,30.10017]
[1776981707885,34.53,78035.02,34.8,-0.48798,0.00015,30.10017]
[1776981714604,34.53,78031.41,34.8,-0.48853,0.00015,30.10001]
[1776981715186,34.53,78031.41,34.8,-0.48853,0.00015,30.10001]
[1776981715749,34.53,78031.41,34.8,-0.48853,0.00015,30.10001]
[1776981718819,34.53,78029.39,34.8,-0.48884,0.00015,30.09989]
[1776981719938,34.53,78029.75,34.8,-0.48878,0.00015,30.09991]
[1776981720180,34.53,78029.75,34.8,-0.48878,0.00015,30.09991]
[1776981720461,34.53,78029.68,34.8,-0.4888,0.00015,30.09991]
[1776981720646,34.53,78022.22,34.8,-0.48994,0.00015,30.09932]
[1776981724674,34.52,78016.04,34.8,-0.49088,0.00015,30.09866]
[1776981729709,34.52,78010.11,34.8,-0.49179,0.00015,30.09786]
[1776981730220,34.52,78010.11,34.8,-0.49179,0.00015,30.09786]
[1776981730716,34.52,78001.5,34.8,-0.49311,0.00015,30.09642]
[1776981732243,34.52,78000.2,34.8,-0.49331,0.00015,30.09617]
[1776981736900,34.52,78003.44,34.8,-0.49281,0.00015,30.09677]
[1776981736934,34.52,78003.44,34.8,-0.49281,0.00015,30.09677]
[1776981737142,34.52,78003.44,34.8,-0.49281,0.00015,30.09677]
[1776981737491,34.52,78002.71,34.8,-0.49292,0.00015,30.09664]
[1776981737765,34.52,78016.67,34.8,-0.49079,0.00015,30.09873]
[1776981738772,34.52,78024.29,34.8,-0.48962,0.00015,30.09951]
[1776981743807,34.52,78027.11,34.8,-0.48919,0.00015,30.09973]
[1776981745225,34.52,78026.56,34.8,-0.48927,0.00015,30.09969]
[1776981745823,34.52,78017.97,34.8,-0.49059,0.00015,30.09889]
[1776981747491,34.52,78014.11,34.8,-0.49118,0.00015,30.09842]
[1776981748000,34.52,78014.11,34.8,-0.49118,0.00015,30.09842]
[1776981748156,34.52,78014.11,34.8,-0.49118,0.00015,30.09842]
[1776981748369,34.52,78013.83,34.8,-0.49122,0.00015,30.09838]
[1776981748392,34.52,78013.83,34.8,-0.49122,0.00015,30.09838]
[1776981748453,34.52,78013.83,34.8,-0.49122,0.00015,30.09838]
[1776981748471,34.52,78013.83,34.8,-0.49122,0.00015,30.09838]
[1776981748515,34.52,78013.83,34.8,-0.49122,0.00015,30.09838]
[1776981748678,34.52,78013.83,34.8,-0.49122,0.00015,30.09838]
[1776981748842,34.52,78029.17,34.8,-0.48887,0.00015,30.09988]
[1776981749849,34.52,78037.02,34.8,-0.48767,0.00015,30.10024]
[1776981753144,34.52,78038.31,34.8,-0.48748,0.00015,30.09721]
[1776981753745,34.52,78038.24,34.8,-0.48749,0.00015,30.09721]
[1776981758913,34.52,78037.73,34.8,-0.48756,0.00015,30.0972]
[1776981762641,34.52,78037.43,34.8,-0.48761,0.00015,30.09719]
[1776981763068,34.52,78037.43,34.8,-0.48761,0.00015,30.09719]
[1776981763949,34.52,78028.05,34.8,-0.48905,0.00015,30.09674]
[1776981768984,34.52,78033.29,34.8,-0.48824,0.00015,30.09704]
[1776981770266,34.52,78033.23,34.8,-0.48825,0.00015,30.09704]
[1776981770756,34.52,78033.23,34.8,-0.48825,0.00015,30.09704]
[1776981771130,34.52,78033.23,34.8,-0.48825,0.00015,30.09704]
[1776981771188,34.52,78033.23,34.8,-0.48825,0.00015,30.09704]
[1776981771962,34.52,78029.24,34.8,-0.48886,0.00015,30.09682]
[1776981771975,34.52,78029.24,34.8,-0.48886,0.00015,30.09682]
[1776981772206,34.52,78029.24,34.8,-0.48886,0.00015,30.09682]
[1776981772314,34.52,78027.2,34.8,-0.48918,0.00015,30.09668]
[1776981773709,34.52,78023.77,34.8,-0.4897,0.00015,30.09641]
[1776981776885,34.52,78019.87,34.8,-0.4903,0.00015,30.09603]
[1776981777194,34.52,78019.87,34.8,-0.4903,0.00015,30.09603]
[1776981777224,34.52,78019.87,34.8,-0.4903,0.00015,30.09603]
[1776981777041,34.52,78010.06,34.8,-0.4918,0.00015,30.09479]
[1776981778265,34.52,78014.82,34.8,-0.49107,0.00015,30.09545]
[1776981778596,34.52,78014.82,34.8,-0.49107,0.00015,30.09545]
[1776981779405,34.52,78016.84,34.8,-0.49076,0.00015,30.09569]
[1776981779756,34.52,78016.84,34.8,-0.49076,0.00015,30.09569]
[1776981781069,34.52,78025.04,34.8,-0.48951,0.00015,30.09651]
[1776981783083,34.52,78031.91,34.8,-0.48845,0.00015,30.09697]
[1776981788118,34.52,78029.68,34.8,-0.4888,0.00015,30.09685]
[1776981792447,34.52,78034.61,34.8,-0.48804,0.00015,30.09709]
[1776981792498,34.52,78034.61,34.8,-0.48804,0.00015,30.09709]
[1776981792604,34.52,78034.61,34.8,-0.48804,0.00015,30.09709]
[1776981798057,34.52,78037.53,34.8,-0.48759,0.00015,30.09719]
[1776981798189,34.52,78039.58,34.8,-0.48728,0.00015,30.09724]
[1776981803224,34.52,78042.59,34.8,-0.48682,0.00015,30.09727]
[1776981808259,34.52,78042.52,34.8,-0.48683,0.00015,30.09727]
[1776981808453,34.52,78042.52,34.8,-0.48683,0.00015,30.09727]
[1776981814303,34.51,78044.11,34.8,-0.48659,0.00015,30.09421]
[1776981817917,34.51,78043.97,34.8,-0.48661,0.00015,30.09421]
[1776981823366,34.51,78040.63,34.8,-0.48712,0.00015,30.09419]
[1776981828401,34.51,78040.59,34.8,-0.48713,0.00015,30.09419]
[1776981830669,34.51,78040.45,34.8,-0.48715,0.00015,30.09419]
[1776981830697,34.51,78040.45,34.8,-0.48715,0.00015,30.09419]
[1776981836457,34.51,78042.91,34.8,-0.48677,0.00015,30.09421]
[1776981841492,34.5,78040.54,34.8,-0.48713,0.00015,30.09419]
[1776981849223,34.5,78041.28,34.8,-0.48702,0.00015,30.0942]
[1776981851370,34.5,78036.21,34.8,-0.4878,0.00015,30.09409]
[1776981851482,34.5,78036.21,34.8,-0.4878,0.00015,30.09409]
[1776981851623,34.5,78036.21,34.8,-0.4878,0.00015,30.09409]
[1776981851852,34.5,78036.21,34.8,-0.4878,0.00015,30.09409]
[1776981852028,34.5,78036.21,34.8,-0.4878,0.00015,30.09409]
[1776981852276,34.5,78036.21,34.8,-0.4878,0.00015,30.09409]
[1776981852058,34.5,78035.5,34.8,-0.48791,0.00015,30.09407]
[1776981853578,34.5,78027.18,34.8,-0.48918,0.00015,30.09362]
[1776981856253,34.5,78027.03,34.8,-0.4892,0.00015,30.09361]
[1776981856319,34.5,78027.03,34.8,-0.4892,0.00015,30.09361]
[1776981856599,34.5,78019.42,34.8,-0.49037,0.00015,30.09293]
[1776981857502,34.5,78019.42,34.8,-0.49037,0.00015,30.09293]
[1776981858860,34.5,78018.48,34.8,-0.49051,0.00015,30.09283]
[1776981859633,34.5,78016.08,34.8,-0.49088,0.00015,30.09255]
[1776981861634,34.5,78025.8,34.8,-0.48939,0.00015,30.09352]
[1776981866670,34.5,78025.16,34.8,-0.48949,0.00015,30.09347]
[1776981869031,34.5,78025.65,34.8,-0.48941,0.00015,30.09351]
[1776981869052,34.5,78025.65,34.8,-0.48941,0.00015,30.09351]
[1776981869060,34.5,78025.65,34.8,-0.48941,0.00015,30.09351]
[1776981869070,34.5,78025.65,34.8,-0.48941,0.00015,30.09351]
[1776981869173,34.5,78026.28,34.8,-0.48932,0.00015,30.09356]
[1776981869830,34.5,78032.54,34.8,-0.48836,0.00015,30.09394]
[1776981871705,34.5,78039.22,34.8,-0.48734,0.00015,30.09111]
[1776981876740,34.5,78041.05,34.8,-0.48706,0.00015,30.09114]
[1776981879761,34.5,78033.76,34.8,-0.48817,0.00015,30.09094]
[1776981880419,34.5,78033.76,34.8,-0.48817,0.00015,30.09094]
[1776981880430,34.5,78033.76,34.8,-0.48817,0.00015,30.09094]
[1776981886810,34.5,78038.21,34.8,-0.48749,0.00015,30.09109]
[1776981890514,34.5,78038.85,34.8,-0.48739,0.00015,30.0911]
[1776981894307,34.5,78039.66,34.8,-0.48727,0.00015,30.09112]
[1776981895793,34.5,78039.62,34.8,-0.48727,0.00015,30.09112]
[1776981901545,34.5,78038.98,34.8,-0.48737,0.00015,30.0911]
[1776981906661,34.5,78040.08,34.8,-0.4872,0.00015,30.09112]
[1776981911985,34.5,78037.66,34.8,-0.48758,0.00015,30.09107]
[1776981915474,34.5,78036.99,34.8,-0.48768,0.00015,30.09106]
[1776981917663,34.5,78036.63,34.8,-0.48773,0.00015,30.09105]
[1776981918057,34.5,78036.63,34.8,-0.48773,0.00015,30.09105]
[1776981918522,34.5,78040.63,34.8,-0.48712,0.00015,30.09113]
[1776981922528,34.49,78043.24,34.8,-0.48672,0.00015,30.09115]
[1776981925151,34.49,78050.84,34.8,-0.48556,0.00015,30.09102]
[1776981931121,34.49,78051.32,34.8,-0.48548,0.00015,30.08795]
[1776981936156,34.49,78056.24,34.8,-0.48473,0.00015,30.08772]
[1776981941191,34.49,78056.29,34.8,-0.48472,0.00015,30.08772]
[1776981946226,34.49,78056.67,34.8,-0.48466,0.00015,30.0877]
[1776981948290,34.49,78056.59,34.8,-0.48468,0.00015,30.0877]
[1776981948348,34.49,78056.59,34.8,-0.48468,0.00015,30.0877]
[1776981948788,34.49,78057.57,34.8,-0.48453,0.00015,30.08764]
[1776981948799,34.49,78057.57,34.8,-0.48453,0.00015,30.08764]
[1776981951317,34.49,78055.15,34.8,-0.4849,0.00015,30.08778]
[1776981957303,34.49,78053.28,34.8,-0.48518,0.00015,30.08787]
[1776981962338,34.49,78053.55,34.8,-0.48514,0.00015,30.08786]
[1776981963402,34.49,78053.55,34.8,-0.48514,0.00015,30.08786]
[1776981969387,34.49,78056.25,34.8,-0.48473,0.00015,30.08772]
[1776981974421,34.5,78056.24,34.8,-0.48473,0.00015,30.08772]
[1776981976829,34.5,78056.6,34.8,-0.48467,0.00015,30.0877]
[1776981979790,34.5,78056.83,34.8,-0.48464,0.00015,30.08769]
[1776981979792,34.5,78056.83,34.8,-0.48464,0.00015,30.08769]
[1776981980464,34.5,78050.02,34.8,-0.48568,0.00015,30.08799]
[1776981984248,34.5,78047.45,34.8,-0.48608,0.00015,30.08805]
[1776981984773,34.5,78047.35,34.8,-0.48609,0.00015,30.08805]
[1776981988105,34.5,78049.72,34.8,-0.48573,0.00015,30.088]
[1776981988975,34.5,78050.13,34.8,-0.48567,0.00015,30.08799]
[1776981989004,34.5,78050.13,34.8,-0.48567,0.00015,30.08799]
[1776981990533,34.5,78060.47,34.8,-0.48408,0.00015,30.08744]
[1776981994074,34.5,78060.86,34.8,-0.48402,0.00015,30.08435]
[1776981994369,34.5,78060.86,34.8,-0.48402,0.00015,30.08435]
[1776981999596,34.5,78059.98,34.8,-0.48416,0.00015,30.08441]
[1776982004631,34.5,78058.63,34.8,-0.48436,0.00015,30.08451]
[1776982006390,34.5,78058.63,34.8,-0.48436,0.00015,30.08451]
[1776982006552,34.5,78058.88,34.8,-0.48433,0.00015,30.08449]
[1776982011681,34.5,78061.25,34.8,-0.48396,0.00015,30.08432]
[1776982017705,34.5,78061.8,34.8,-0.48388,0.00015,30.08427]
[1776982022758,34.5,78060.7,34.8,-0.48405,0.00015,30.08436]
[1776982026897,34.5,78060.63,34.8,-0.48406,0.00015,30.08437]
[1776982032829,34.51,78063.05,34.8,-0.48369,0.00015,30.08417]
[1776982039878,34.51,78063.32,34.8,-0.48365,0.00015,30.08415]
[1776982044913,34.51,78064.31,34.8,-0.48349,0.00015,30.08406]
[1776982049947,34.51,78064.33,34.8,-0.48349,0.00015,30.08406]
[1776982051659,34.51,78065.29,34.8,-0.48334,0.00015,30.0809]
[1776982051748,34.51,78065.29,34.8,-0.48334,0.00015,30.0809]
[1776982057378,34.51,78073.98,34.8,-0.48202,0.00015,30.07989]
[1776982058630,34.51,78074.02,34.8,-0.48201,0.00015,30.07989]
[1776982058740,34.51,78074.02,34.8,-0.48201,0.00015,30.07989]
[1776982058776,34.51,78074.02,34.8,-0.48201,0.00015,30.07989]
[1776982058789,34.51,78074.02,34.8,-0.48201,0.00015,30.07989]
[1776982058843,34.51,78074.02,34.8,-0.48201,0.00015,30.07989]
[1776982062033,34.51,78062.98,34.8,-0.4837,0.00015,30.08112]
[1776982068077,34.51,78062.89,34.8,-0.48371,0.00015,30.08112]
[1776982074119,34.52,78063.05,34.8,-0.48369,0.00015,30.08111]
[1776982079154,34.52,78062.95,34.8,-0.4837,0.00015,30.08112]
[1776982079660,34.52,78062.95,34.8,-0.4837,0.00015,30.08112]
[1776982079754,34.52,78062.95,34.8,-0.4837,0.00015,30.08112]
[1776982080728,34.52,78064.9,34.8,-0.48341,0.00015,30.08094]
[1776982084931,34.52,78064.28,34.8,-0.4835,0.00015,30.081]
[1776982085742,34.52,78063.46,34.8,-0.48363,0.00015,30.08107]
[1776982085785,34.52,78063.46,36.6,-0.48363,0.00015,30.08107]
[1776982085837,34.52,78063.46,36.6,-0.48363,0.00015,30.08107]
[1776982086271,34.52,78063.46,36.6,-0.48363,0.00015,30.08107]
[1776982086391,34.52,78100.65,36.6,-0.47794,0.00015,30.07471]
[1776982086874,34.52,78100.65,36.6,-0.47794,0.00015,30.07471]
[1776982087302,34.52,78100.65,36.6,-0.47794,0.00015,30.07471]
[1776982087406,34.52,78145.21,36.6,-0.47113,0.00015,30.05903]
[1776982087720,34.52,78145.21,36.6,-0.47113,0.00015,30.05903]
[1776982087772,34.52,78145.21,36.6,-0.47113,0.00015,30.05903]
[1776982087783,34.52,78145.21,36.6,-0.47113,0.00015,30.05903]
[1776982087787,34.52,78145.21,36.6,-0.47113,0.00015,30.05903]
[1776982088351,34.52,78145.21,36.6,-0.47113,0.00015,30.05903]
[1776982088412,34.52,78152.15,36.6,-0.47007,0.00015,30.0558]
[1776982088782,34.52,78152.15,36.6,-0.47007,0.00015,30.0558]
[1776982088948,34.52,78152.15,36.6,-0.47007,0.00015,30.0558]
[1776982089143,34.52,78152.15,36.6,-0.47007,0.00015,30.0558]
[1776982089363,34.52,78152.15,36.6,-0.47007,0.00015,30.0558]
[1776982089558,34.52,78152.15,36.6,-0.47007,0.00015,30.0558]
[1776982089420,34.52,78165.05,36.6,-0.46811,0.00015,30.04923]
[1776982089995,34.52,78165.05,36.6,-0.46811,0.00015,30.04923]
[1776982090252,34.52,78186.27,36.6,-0.46487,0.00015,30.03684]
[1776982091008,34.52,78186.27,36.6,-0.46487,0.00015,30.03684]
[1776982091423,34.52,78198.91,36.6,-0.46295,0.00015,30.02851]
[1776982091738,34.52,78198.91,36.6,-0.46295,0.00015,30.02851]
[1776982091880,34.52,78198.91,36.6,-0.46295,0.00015,30.02851]
[1776982092274,34.52,78198.91,36.6,-0.46295,0.00015,30.02851]
[1776982092420,34.52,78187.22,36.6,-0.46473,0.00015,30.03624]
[1776982092868,34.52,78187.22,36.6,-0.46473,0.00015,30.03624]
[1776982093357,34.52,78187.22,36.6,-0.46473,0.00015,30.03624]
[1776982093380,34.52,78187.22,36.6,-0.46473,0.00015,30.03624]
[1776982093699,34.52,78184.48,36.6,-0.46515,0.00015,30.03797]
[1776982093721,34.52,78184.48,36.6,-0.46515,0.00015,30.03797]
[1776982093800,34.52,78184.48,36.6,-0.46515,0.00015,30.03797]
[1776982093971,34.52,78184.48,36.6,-0.46515,0.00015,30.03797]
[1776982094220,34.52,78184.48,36.6,-0.46515,0.00015,30.03797]
[1776982094290,34.52,78153.36,36.6,-0.46989,0.00015,30.05522]
[1776982094787,34.52,78153.36,36.6,-0.46989,0.00015,30.05522]
[1776982094901,34.52,78153.36,36.6,-0.46989,0.00015,30.05522]
[1776982095128,34.52,78153.36,36.6,-0.46989,0.00015,30.05522]
[1776982095501,34.52,78153.36,36.6,-0.46989,0.00015,30.05522]
[1776982095590,34.52,78140.37,36.6,-0.47187,0.00015,30.06116]
[1776982096127,34.52,78140.37,36.6,-0.47187,0.00015,30.06116]
[1776982099883,34.52,78139.94,36.6,-0.47194,0.00015,30.06134]
[1776982100939,34.51,78141.3,36.6,-0.47173,0.00015,30.06075]
[1776982101455,34.51,78141.3,36.6,-0.47173,0.00015,30.06075]
[1776982101969,34.51,78140.48,36.6,-0.47185,0.00015,30.0611]
[1776982102438,34.51,78139.6,36.6,-0.47199,0.00015,30.06148]
[1776982107686,34.51,78140.17,36.6,-0.4719,0.00015,30.06122]
[1776982108847,34.51,78139.29,36.6,-0.47203,0.00015,30.0616]
[1776982108901,34.51,78139.29,36.6,-0.47203,0.00015,30.0616]
[1776982109156,34.51,78139.29,36.6,-0.47203,0.00015,30.0616]
[1776982109193,34.51,78139.29,36.6,-0.47203,0.00015,30.0616]
[1776982109409,34.51,78139.29,36.6,-0.47203,0.00015,30.0616]
[1776982109423,34.51,78139.29,36.6,-0.47203,0.00015,30.0616]
[1776982109501,34.51,78131.1,36.6,-0.47328,0.00015,30.06492]
[1776982110410,34.51,78124.3,36.6,-0.47432,0.00015,30.06746]
[1776982111727,34.51,78123.52,36.6,-0.47444,0.00015,30.06467]
[1776982113733,34.51,78126.61,36.6,-0.47397,0.00015,30.06356]
[1776982114058,34.51,78126.61,36.6,-0.47397,0.00015,30.06356]
[1776982114438,34.51,78126.69,36.6,-0.47396,0.00015,30.06353]
[1776982114725,34.51,78126.69,36.6,-0.47396,0.00015,30.06353]
[1776982116057,34.51,78126.69,36.6,-0.47396,0.00015,30.06353]
[1776982120569,34.51,78129.35,36.6,-0.47355,0.00015,30.06254]
[1776982123974,34.51,78127.48,36.6,-0.47383,0.00015,30.06324]
[1776982123987,34.51,78127.48,36.6,-0.47383,0.00015,30.06324]
[1776982124508,34.51,78120.36,36.6,-0.47492,0.00015,30.06578]
[1776982126522,34.51,78112.9,36.6,-0.47606,0.00015,30.0682]
[1776982131557,34.51,78109.69,36.6,-0.47655,0.00015,30.06916]
[1776982136592,34.51,78110.79,36.6,-0.47638,0.00015,30.06884]
[1776982136656,34.51,78110.79,36.6,-0.47638,0.00015,30.06884]
[1776982136657,34.51,78110.79,36.6,-0.47638,0.00015,30.06884]
[1776982137862,34.51,78110.65,36.6,-0.47641,0.00015,30.06888]
[1776982138606,34.51,78114.33,36.6,-0.47584,0.00015,30.06775]
[1776982143641,34.52,78117.8,36.6,-0.47532,0.00015,30.06664]
[1776982148676,34.52,78120.34,36.6,-0.47493,0.00015,30.0658]
[1776982151535,34.52,78121.24,36.6,-0.47479,0.00015,30.06549]
[1776982153656,34.52,78117.12,36.6,-0.47542,0.00015,30.06688]
[1776982156211,34.52,78112.35,36.6,-0.47615,0.00015,30.06838]
[1776982157183,34.52,78110.89,36.6,-0.47637,0.00015,30.06882]
[1776982164351,34.52,78116.49,36.6,-0.47552,0.00015,30.06708]
[1776982171837,34.53,78116.58,36.6,-0.4755,0.00015,30.06399]
[1776982176872,34.53,78113.0,36.6,-0.47605,0.00015,30.06512]
[1776982178579,34.53,78113.0,36.6,-0.47605,0.00015,30.06512]
[1776982178581,34.53,78113.0,36.6,-0.47605,0.00015,30.06512]
[1776982178676,34.53,78113.0,36.6,-0.47605,0.00015,30.06512]
[1776982178677,34.53,78113.0,36.6,-0.47605,0.00015,30.06512]
[1776982178648,34.53,78118.72,36.6,-0.47518,0.00015,30.06329]
[1776982179534,34.53,78118.72,36.6,-0.47518,0.00015,30.06329]
[1776982179620,34.53,78127.68,36.6,-0.47381,0.00015,30.06013]
[1776982181056,34.53,78130.53,36.6,-0.47338,0.00015,30.05905]
[1776982183635,34.53,78129.6,36.6,-0.47352,0.00015,30.05941]
[1776982186626,34.53,78129.51,36.6,-0.47353,0.00015,30.05945]
[1776982188956,34.53,78122.12,36.6,-0.47466,0.00015,30.06214]
[1776982189711,34.53,78122.12,36.6,-0.47466,0.00015,30.06214]
[1776982189748,34.53,78122.12,36.6,-0.47466,0.00015,30.06214]
[1776982190926,34.53,78121.66,36.6,-0.47473,0.00015,30.0623]
[1776982190970,34.53,78120.99,36.6,-0.47483,0.00015,30.06253]
[1776982196007,34.53,78116.86,36.6,-0.47546,0.00015,30.06391]
[1776982201041,34.53,78116.86,36.6,-0.47546,0.00015,30.0639]
[1776982204296,34.53,78118.03,36.6,-0.47528,0.00015,30.06352]
[1776982204387,34.53,78119.33,36.6,-0.47509,0.00015,30.06309]
[1776982204727,34.53,78119.33,36.6,-0.47509,0.00015,30.06309]
[1776982207473,34.53,78126.95,36.6,-0.47392,0.00015,30.0604]
[1776982210099,34.53,78132.24,36.6,-0.47311,0.00015,30.05838]
[1776982213025,34.53,78131.68,36.6,-0.4732,0.00015,30.0586]
[1776982213331,34.53,78131.68,36.6,-0.4732,0.00015,30.0586]
[1776982217226,34.53,78131.87,36.6,-0.47317,0.00015,30.05853]
[1776982217505,34.53,78131.87,36.6,-0.47317,0.00015,30.05853]
[1776982217804,34.53,78131.64,36.6,-0.4732,0.00015,30.05862]
[1776982218038,34.53,78131.64,36.6,-0.4732,0.00015,30.05862]
[1776982218103,34.53,78131.64,36.6,-0.4732,0.00015,30.05862]
[1776982218141,34.53,78131.64,36.6,-0.4732,0.00015,30.05862]
[1776982218333,34.53,78131.64,36.6,-0.4732,0.00015,30.05862]
[1776982218360,34.53,78140.5,36.6,-0.47185,0.00015,30.05498]
[1776982219373,34.53,78149.69,36.6,-0.47045,0.00015,30.05085]
[1776982219750,34.53,78149.69,36.6,-0.47045,0.00015,30.05085]
[1776982225210,34.52,78152.74,36.6,-0.46998,0.00015,30.0494]
[1776982228666,34.52,78157.33,36.6,-0.46928,0.00015,30.04713]
[1776982230118,34.52,78158.38,36.6,-0.46912,0.00015,30.0466]
[1776982230219,34.52,78158.38,36.6,-0.46912,0.00015,30.0466]
[1776982230369,34.52,78158.38,36.6,-0.46912,0.00015,30.0466]
[1776982230477,34.52,78158.38,36.6,-0.46912,0.00015,30.0466]
[1776982231258,34.52,78173.06,36.6,-0.46688,0.00015,30.03559]
[1776982235250,34.52,78176.87,36.6,-0.4663,0.00015,30.03338]
[1776982235860,34.52,78178.94,36.6,-0.46599,0.00015,30.03215]
[1776982241328,34.53,78180.7,36.6,-0.46572,0.00015,30.0311]
[1776982243438,34.53,78181.22,36.6,-0.46564,0.00015,30.03079]
[1776982243713,34.53,78181.22,36.6,-0.46564,0.00015,30.03079]
[1776982245847,34.53,78182.49,36.6,-0.46545,0.00015,30.03002]
[1776982251398,34.53,78180.99,36.6,-0.46568,0.00015,30.03095]
[1776982256433,34.53,78181.43,36.6,-0.46561,0.00015,30.03069]
[1776982261468,34.54,78181.57,36.6,-0.46559,0.00015,30.03061]
[1776982261994,34.54,78181.57,36.6,-0.46559,0.00015,30.03061]
[1776982264492,34.54,78171.15,36.6,-0.46718,0.00015,30.03673]
[1776982265057,34.54,78171.15,36.6,-0.46718,0.00015,30.03673]
[1776982265074,34.54,78171.15,36.6,-0.46718,0.00015,30.03673]
[1776982265098,34.54,78171.15,36.6,-0.46718,0.00015,30.03673]
[1776982270534,34.54,78159.56,36.6,-0.46895,0.00015,30.04297]
[1776982275569,34.54,78156.56,36.6,-0.46941,0.00015,30.04448]
[1776982279907,34.54,78157.07,36.6,-0.46933,0.00015,30.04423]
[1776982280864,34.54,78154.8,36.6,-0.46967,0.00015,30.04535]
[1776982281008,34.54,78154.8,36.6,-0.46967,0.00015,30.04535]
[1776982281612,34.54,78150.07,36.6,-0.47039,0.00015,30.04763]
[1776982282723,34.54,78150.07,36.6,-0.47039,0.00015,30.04763]
[1776982283626,34.54,78141.09,36.6,-0.47177,0.00015,30.05169]
[1776982284401,34.54,78141.09,36.6,-0.47177,0.00015,30.05169]
[1776982284429,34.54,78141.09,36.6,-0.47177,0.00015,30.05169]
[1776982286263,34.54,78137.06,36.6,-0.47238,0.00015,30.05339]
[1776982291683,34.54,78132.54,36.6,-0.47307,0.00015,30.05215]
[1776982298732,34.53,78129.14,36.6,-0.47359,0.00015,30.05346]
[1776982303767,34.53,78120.28,36.6,-0.47494,0.00015,30.05664]
[1776982305278,34.53,78119.35,36.6,-0.47508,0.00015,30.05695]
[1776982309748,34.53,78120.88,36.6,-0.47485,0.00015,30.05644]
[1776982312363,34.53,78120.52,36.6,-0.4749,0.00015,30.05656]
[1776982315335,34.53,78119.33,36.6,-0.47508,0.00015,30.05696]
[1776982320888,34.53,78115.61,36.6,-0.47565,0.00015,30.05817]
[1776982324272,34.53,78117.78,36.6,-0.47532,0.00015,30.05747]
[1776982330591,34.52,78117.25,36.6,-0.4754,0.00015,30.05764]
[1776982330667,34.52,78117.25,36.6,-0.4754,0.00015,30.05764]
[1776982330880,34.52,78117.17,36.6,-0.47541,0.00015,30.05766]
[1776982330928,34.52,78117.17,36.6,-0.47541,0.00015,30.05766]
[1776982332928,34.52,78110.73,36.6,-0.4764,0.00015,30.05967]
[1776982338008,34.52,78112.72,36.6,-0.47609,0.00015,30.05907]
[1776982342142,34.52,78116.89,36.6,-0.47545,0.00015,30.05775]
[1776982346329,34.52,78115.1,36.6,-0.47573,0.00015,30.05833]
[1776982346447,34.52,78115.1,36.6,-0.47573,0.00015,30.05833]
[1776982346466,34.52,78115.1,36.6,-0.47573,0.00015,30.05833]
[1776982347070,34.52,78105.94,36.6,-0.47713,0.00015,30.06105]
[1776982348080,34.52,78099.33,36.6,-0.47814,0.00015,30.06278]
[1776982349087,34.52,78092.65,36.6,-0.47916,0.00015,30.06434]
[1776982350364,34.52,78092.65,36.6,-0.47916,0.00015,30.06434]
[1776982355531,34.52,78091.46,36.6,-0.47934,0.00015,30.06153]
[1776982355932,34.52,78091.46,36.6,-0.47934,0.00015,30.06153]
[1776982358150,34.52,78083.29,36.6,-0.48059,0.00015,30.06312]
[1776982358965,34.52,78083.29,36.6,-0.48059,0.00015,30.06312]
[1776982359057,34.52,78083.29,36.6,-0.48059,0.00015,30.06312]
[1776982359951,34.52,78080.56,36.6,-0.48101,0.00015,30.06359]
[1776982359997,34.52,78080.56,36.6,-0.48101,0.00015,30.06359]
[1776982365769,34.52,78074.89,36.6,-0.48187,0.00015,30.06445]
[1776982370149,34.51,78069.55,36.6,-0.48269,0.00015,30.06513]
[1776982375269,34.51,78074.44,36.6,-0.48194,0.00015,30.06451]
[1776982380637,34.51,78073.7,36.6,-0.48206,0.00015,30.06461]
[1776982386346,34.51,78074.74,36.6,-0.4819,0.00015,30.06447]
[1776982390510,34.51,78074.3,36.6,-0.48196,0.00015,30.06453]
[1776982391216,34.51,78074.32,36.6,-0.48196,0.00015,30.06452]
[1776982396417,34.51,78077.27,36.6,-0.48151,0.00015,30.0641]
[1776982401489,34.51,78075.54,36.6,-0.48177,0.00015,30.06435]
[1776982407494,34.51,78086.14,36.6,-0.48015,0.00015,30.06259]
[1776982412528,34.5,78087.6,36.6,-0.47993,0.00015,30.05924]
[1776982413512,34.5,78087.6,36.6,-0.47993,0.00015,30.05924]
[1776982413544,34.5,78087.6,36.6,-0.47993,0.00015,30.05924]
[1776982413584,34.5,78087.6,36.6,-0.47993,0.00015,30.05924]
[1776982418571,34.5,78100.19,36.6,-0.478,0.00015,30.05641]
[1776982419399,34.5,78100.19,36.6,-0.478,0.00015,30.05641]
[1776982420053,34.5,78102.67,36.6,-0.47762,0.00015,30.05577]
[1776982422055,34.5,78103.41,36.6,-0.47751,0.00015,30.05558]
[1776982422246,34.5,78103.41,36.6,-0.47751,0.00015,30.05558]
[1776982422761,34.5,78103.41,36.6,-0.47751,0.00015,30.05558]
[1776982426062,34.5,78104.33,36.6,-0.47736,0.00015,30.05533]
[1776982426570,34.5,78104.33,36.6,-0.47736,0.00015,30.05533]
[1776982429083,34.5,78104.66,36.6,-0.47731,0.00015,30.05524]
[1776982434685,34.49,78106.83,36.6,-0.47698,0.00015,30.05463]
[1776982435081,34.49,78106.83,36.6,-0.47698,0.00015,30.05463]
[1776982438457,34.49,78105.98,36.6,-0.47711,0.00015,30.05486]
[1776982438459,34.49,78105.98,36.6,-0.47711,0.00015,30.05486]
[1776982439438,34.49,78104.81,36.6,-0.47729,0.00015,30.05518]
[1776982439457,34.49,78104.81,36.6,-0.47729,0.00015,30.05518]
[1776982444837,34.48,78102.22,36.6,-0.47768,0.00015,30.05587]
[1776982449872,34.48,78103.3,36.6,-0.47752,0.00015,30.05558]
[1776982454906,34.48,78102.02,36.6,-0.47771,0.00015,30.05592]
[1776982459942,34.47,78102.84,36.6,-0.47759,0.00015,30.0557]
[1776982464976,34.47,78102.3,36.6,-0.47767,0.00015,30.05584]
[1776982470012,34.47,78102.75,36.6,-0.4776,0.00015,30.05571]
[1776982471151,34.46,78102.41,36.6,-0.47765,0.00015,30.05273]
[1776982471212,34.46,78102.41,36.6,-0.47765,0.00015,30.05273]
[1776982472025,34.46,78096.15,36.6,-0.47861,0.00015,30.05429]
[1776982477061,34.46,78093.01,36.6,-0.47909,0.00015,30.05501]
[1776982482096,34.46,78095.44,36.6,-0.47872,0.00015,30.05446]
[1776982487131,34.46,78095.31,36.6,-0.47873,0.00015,30.05448]
[1776982492166,34.45,78095.35,36.6,-0.47873,0.00015,30.05447]
[1776982497201,34.45,78094.49,36.6,-0.47886,0.00015,30.05467]
[1776982501048,34.45,78094.34,36.6,-0.47888,0.00015,30.0547]
[1776982503244,34.45,78102.86,36.6,-0.47758,0.00015,30.0526]
[1776982508279,34.45,78102.47,36.6,-0.47764,0.00015,30.05271]
[1776982510404,34.45,78103.29,36.6,-0.47751,0.00015,30.05249]
[1776982511165,34.45,78103.47,36.6,-0.47748,0.00015,30.05244]
[1776982513165,34.45,78110.24,36.6,-0.47645,0.00015,30.05052]
[1776982513689,34.45,78110.24,36.6,-0.47645,0.00015,30.05052]
[1776982514668,34.45,78110.7,36.6,-0.47638,0.00015,30.05039]
[1776982514850,34.45,78110.7,36.6,-0.47638,0.00015,30.05039]
[1776982515680,34.45,78109.96,36.6,-0.47649,0.00015,30.0506]
[1776982517133,34.45,78106.86,36.6,-0.47696,0.00015,30.05151]
[1776982517357,34.45,78097.38,36.6,-0.47842,0.00015,30.05399]
[1776982519371,34.45,78090.66,36.6,-0.47945,0.00015,30.05551]
[1776982520633,34.45,78090.66,36.6,-0.47945,0.00015,30.05551]
[1776982526420,34.45,78089.69,36.6,-0.47959,0.00015,30.05571]
[1776982531455,34.45,78089.91,36.6,-0.47956,0.00015,30.0526]
[1776982536490,34.45,78087.94,36.6,-0.47986,0.00015,30.053]
[1776982540292,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540296,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540300,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540375,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540387,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540518,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540606,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540613,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540697,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540707,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540716,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540725,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982540730,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982541056,34.45,78086.45,36.6,-0.48009,0.00015,30.05329]
[1776982541957,34.45,78080.43,36.6,-0.48101,0.00015,30.05437]
[1776982542015,34.45,78070.98,36.6,-0.48246,0.00015,30.05574]
[1776982543540,34.45,78078.0,36.6,-0.48139,0.00015,30.05476]
[1776982544447,34.45,78078.0,36.6,-0.48139,0.00015,30.05476]
[1776982549582,34.45,78076.79,36.6,-0.48157,0.00015,30.05494]
[1776982554616,34.45,78075.03,36.6,-0.48184,0.00015,30.0552]
[1776982559652,34.44,78074.97,36.6,-0.48185,0.00015,30.0552]
[1776982564687,34.44,78076.17,36.6,-0.48167,0.00015,30.05503]
[1776982566701,34.44,78083.72,36.6,-0.48051,0.00015,30.0538]
[1776982568340,34.44,78085.65,36.6,-0.48021,0.00015,30.05344]
[1776982568594,34.44,78085.65,36.6,-0.48021,0.00015,30.05344]
[1776982569348,34.44,78088.16,36.6,-0.47983,0.00015,30.05295]
[1776982569394,34.44,78088.16,36.6,-0.47983,0.00015,30.05295]
[1776982569704,34.44,78088.16,36.6,-0.47983,0.00015,30.05295]
[1776982569921,34.44,78088.16,36.6,-0.47983,0.00015,30.05295]
[1776982570410,34.44,78093.89,36.6,-0.47895,0.00015,30.05173]
[1776982570744,34.44,78093.89,36.6,-0.47895,0.00015,30.05173]
[1776982570845,34.44,78104.78,36.6,-0.47728,0.00015,30.04901]
[1776982571475,34.44,78104.78,36.6,-0.47728,0.00015,30.04901]
[1776982576724,34.44,78114.56,36.6,-0.47578,0.00015,30.04611]
[1776982579992,34.45,78113.64,36.6,-0.47592,0.00015,30.0464]
[1776982580091,34.45,78113.64,36.6,-0.47592,0.00015,30.0464]
[1776982580178,34.45,78113.06,36.6,-0.47601,0.00015,30.04659]
[1776982580232,34.45,78113.06,36.6,-0.47601,0.00015,30.04659]
[1776982580256,34.45,78113.06,36.6,-0.47601,0.00015,30.04659]
[1776982580336,34.45,78113.06,36.6,-0.47601,0.00015,30.04659]
[1776982580828,34.45,78113.06,36.6,-0.47601,0.00015,30.04659]
[1776982580909,34.45,78113.06,36.6,-0.47601,0.00015,30.04659]
[1776982581057,34.45,78113.06,36.6,-0.47601,0.00015,30.04659]
[1776982581065,34.45,78121.43,36.6,-0.47473,0.00015,30.04383]
[1776982581807,34.45,78128.64,36.6,-0.47362,0.00015,30.0412]
[1776982583374,34.44,78129.45,36.6,-0.4735,0.00015,30.04089]
[1776982588856,34.44,78130.32,36.6,-0.47337,0.00015,30.04055]
[1776982589705,34.44,78130.32,36.6,-0.47337,0.00015,30.04055]
[1776982589762,34.44,78130.32,36.6,-0.47337,0.00015,30.04055]
[1776982589851,34.44,78130.32,36.6,-0.47337,0.00015,30.04055]
[1776982589863,34.44,78137.34,36.6,-0.47229,0.00015,30.03772]
[1776982590210,34.44,78137.34,36.6,-0.47229,0.00015,30.03772]
[1776982590870,34.44,78147.57,36.6,-0.47073,0.00015,30.03321]
[1776982591421,34.44,78147.57,36.6,-0.47073,0.00015,30.03321]
[1776982591471,34.44,78147.57,36.6,-0.47073,0.00015,30.03321]
[1776982591491,34.44,78147.57,36.6,-0.47073,0.00015,30.03321]
[1776982596798,34.45,78137.24,36.6,-0.47231,0.00015,30.0347]
[1776982596905,34.45,78137.24,36.6,-0.47231,0.00015,30.0347]
[1776982596990,34.45,78137.24,36.6,-0.47231,0.00015,30.0347]
[1776982596997,34.45,78136.37,36.6,-0.47244,0.00015,30.03507]
[1776982598836,34.45,78135.76,36.6,-0.47253,0.00015,30.03532]
[1776982599126,34.45,78135.76,36.6,-0.47253,0.00015,30.03532]
[1776982600528,34.45,78130.75,36.6,-0.4733,0.00015,30.03732]
[1776982600542,34.45,78130.75,36.6,-0.4733,0.00015,30.03732]
[1776982603400,34.45,78125.29,36.6,-0.47414,0.00015,30.03939]
[1776982606519,34.45,78125.22,36.6,-0.47415,0.00015,30.03941]
[1776982606882,34.45,78125.22,36.6,-0.47415,0.00015,30.03941]
[1776982612016,34.45,78125.68,36.6,-0.47408,0.00015,30.03924]
[1776982617054,34.45,78125.69,36.6,-0.47408,0.00015,30.03924]
[1776982619419,34.45,78125.5,36.6,-0.4741,0.00015,30.03931]
[1776982619472,34.45,78125.5,36.6,-0.4741,0.00015,30.03931]
[1776982619808,34.45,78125.5,36.6,-0.4741,0.00015,30.03931]
[1776982619835,34.45,78125.5,36.6,-0.4741,0.00015,30.03931]
[1776982619836,34.45,78125.5,36.6,-0.4741,0.00015,30.03931]
[1776982619868,34.45,78125.5,36.6,-0.4741,0.00015,30.03931]
[1776982619873,34.45,78125.5,36.6,-0.4741,0.00015,30.03931]
[1776982620037,34.45,78125.5,36.6,-0.4741,0.00015,30.03931]
[1776982620075,34.45,78115.31,36.6,-0.47567,0.00015,30.04281]
[1776982620272,34.45,78115.31,36.6,-0.47567,0.00015,30.04281]
[1776982620643,34.45,78115.31,36.6,-0.47567,0.00015,30.04281]
[1776982621082,34.45,78107.89,36.6,-0.4768,0.00015,30.04507]
[1776982625768,34.45,78109.67,36.6,-0.47653,0.00015,30.04455]
[1776982625913,34.45,78109.67,36.6,-0.47653,0.00015,30.04455]
[1776982625978,34.45,78109.67,36.6,-0.47653,0.00015,30.04455]
[1776982626493,34.45,78109.67,36.6,-0.47653,0.00015,30.04455]
[1776982626664,34.45,78109.67,36.6,-0.47653,0.00015,30.04455]
[1776982626142,34.45,78120.7,36.6,-0.47484,0.00015,30.04102]
[1776982626809,34.45,78120.7,36.6,-0.47484,0.00015,30.04102]
[1776982626871,34.45,78120.7,36.6,-0.47484,0.00015,30.04102]
[1776982627107,34.45,78120.7,36.6,-0.47484,0.00015,30.04102]
[1776982627187,34.45,78120.7,36.6,-0.47484,0.00015,30.04102]
[1776982627375,34.45,78120.7,36.6,-0.47484,0.00015,30.04102]
[1776982627134,34.45,78138.84,36.6,-0.47206,0.00015,30.03403]
[1776982627514,34.45,78138.84,36.6,-0.47206,0.00015,30.03403]
[1776982627520,34.45,78138.84,36.6,-0.47206,0.00015,30.03403]
[1776982628114,34.45,78138.84,36.6,-0.47206,0.00015,30.03403]
[1776982628344,34.45,78138.84,36.6,-0.47206,0.00015,30.03403]
[1776982629445,34.45,78145.48,36.6,-0.47105,0.00015,30.03111]
[1776982629944,34.45,78145.48,36.6,-0.47105,0.00015,30.03111]
[1776982629991,34.45,78145.48,36.6,-0.47105,0.00015,30.03111]
[1776982630147,34.45,78145.48,36.6,-0.47105,0.00015,30.03111]
[1776982630277,34.45,78145.48,36.6,-0.47105,0.00015,30.03111]
[1776982630351,34.45,78145.48,36.6,-0.47105,0.00015,30.03111]
[1776982630438,34.45,78145.48,36.6,-0.47105,0.00015,30.03111]
[1776982630626,34.45,78145.48,36.6,-0.47105,0.00015,30.03111]
[1776982630688,34.45,78145.48,36.6,-0.47105,0.00015,30.03111]
[1776982630161,34.45,78151.81,36.6,-0.47008,0.00015,30.02815]
[1776982631184,34.45,78163.93,36.6,-0.46822,0.00015,30.02197]
[1776982631453,34.45,78163.93,36.6,-0.46822,0.00015,30.02197]
[1776982631596,34.45,78163.93,36.6,-0.46822,0.00015,30.02197]
[1776982632181,34.45,78176.9,36.6,-0.46624,0.00015,30.01465]
[1776982633190,34.45,78180.44,36.6,-0.4657,0.00015,30.01252]
[1776982637607,34.45,78180.98,36.6,-0.46562,0.00015,30.01219]
[1776982638221,34.45,78180.98,36.6,-0.46562,0.00015,30.01219]
[1776982638389,34.45,78186.49,36.6,-0.46478,0.00015,30.00875]
[1776982638398,34.45,78186.49,36.6,-0.46478,0.00015,30.00875]
[1776982638514,34.45,78186.49,36.6,-0.46478,0.00015,30.00875]
[1776982640461,34.45,78187.18,36.6,-0.46467,0.00015,30.00832]
[1776982642515,34.45,78186.76,36.6,-0.46474,0.00015,30.00859]
[1776982644566,34.45,78186.74,36.6,-0.46474,0.00015,30.0086]
[1776982647214,34.46,78179.98,36.6,-0.46577,0.00015,30.01282]
[1776982647441,34.46,78179.98,36.6,-0.46577,0.00015,30.01282]
[1776982649301,34.46,78179.73,36.6,-0.46581,0.00015,30.01297]
[1776982649301,34.46,78179.73,36.6,-0.46581,0.00015,30.01297]
[1776982651693,34.46,78178.53,36.6,-0.466,0.00015,30.01369]
[1776982652842,34.46,78178.72,36.6,-0.46597,0.00015,30.01051]
[1776982654766,34.46,78180.19,36.6,-0.46574,0.00015,30.00962]
[1776982654769,34.46,78180.19,36.6,-0.46574,0.00015,30.00962]
[1776982654786,34.46,78180.19,36.6,-0.46574,0.00015,30.00962]
[1776982654837,34.46,78180.19,36.6,-0.46574,0.00015,30.00962]
[1776982655159,34.46,78180.19,36.6,-0.46574,0.00015,30.00962]
[1776982655223,34.46,78180.19,36.6,-0.46574,0.00015,30.00962]
[1776982655186,34.46,78180.62,36.6,-0.46568,0.00015,30.00936]
[1776982655329,34.46,78180.62,36.6,-0.46568,0.00015,30.00936]
[1776982655482,34.46,78180.62,36.6,-0.46568,0.00015,30.00936]
[1776982655711,34.46,78180.62,36.6,-0.46568,0.00015,30.00936]
[1776982655772,34.46,78180.62,36.6,-0.46568,0.00015,30.00936]
[1776982655966,34.46,78180.62,36.6,-0.46568,0.00015,30.00936]
[1776982656003,34.46,78180.62,36.6,-0.46568,0.00015,30.00936]
[1776982656107,34.46,78180.62,36.6,-0.46568,0.00015,30.00936]
[1776982656185,34.46,78197.46,36.6,-0.4631,0.00015,29.99846]
[1776982656418,34.46,78197.46,36.6,-0.4631,0.00015,29.99846]
[1776982656427,34.46,78197.46,36.6,-0.4631,0.00015,29.99846]
[1776982656545,34.46,78197.46,36.6,-0.4631,0.00015,29.99846]
[1776982656623,34.46,78197.46,36.6,-0.4631,0.00015,29.99846]
[1776982656724,34.46,78197.46,36.6,-0.4631,0.00015,29.99846]
[1776982657058,34.46,78197.46,36.6,-0.4631,0.00015,29.99846]
[1776982657310,34.46,78220.99,36.6,-0.45951,0.00015,29.98113]
[1776982657642,34.46,78220.99,36.6,-0.45951,0.00015,29.98113]
[1776982658156,34.45,78219.24,36.6,-0.45978,0.00015,29.9825]
[1776982659159,34.45,78204.24,36.6,-0.46207,0.00015,29.99371]
[1776982661242,34.45,78198.94,36.6,-0.46288,0.00015,29.99743]
[1776982661371,34.45,78198.94,36.6,-0.46288,0.00015,29.99743]
[1776982661659,34.45,78198.94,36.6,-0.46288,0.00015,29.99743]
[1776982662086,34.45,78197.64,36.6,-0.46307,0.00015,29.99832]
[1776982662404,34.45,78184.74,36.6,-0.46504,0.00015,30.00679]
[1776982663319,34.45,78184.74,36.6,-0.46504,0.00015,30.00679]
[1776982663653,34.45,78184.74,36.6,-0.46504,0.00015,30.00679]
[1776982664374,34.46,78181.35,36.6,-0.46556,0.00015,30.0089]
[1776982668199,34.46,78181.57,36.6,-0.46553,0.00015,30.00877]
[1776982668290,34.46,78185.71,36.6,-0.4649,0.00015,30.0062]
[1776982668593,34.46,78194.13,36.6,-0.46361,0.00015,30.00071]
[1776982672227,34.46,78197.62,36.6,-0.46308,0.00015,29.99834]
[1776982675952,34.45,78197.38,36.6,-0.46311,0.00015,29.99849]
[1776982676033,34.45,78197.38,36.6,-0.46311,0.00015,29.99849]
[1776982677509,34.45,78190.49,36.6,-0.46416,0.00015,30.00309]
[1776982682544,34.45,78196.07,36.6,-0.46331,0.00015,29.99939]
[1776982688082,34.45,78190.32,36.6,-0.46419,0.00015,30.00321]
[1776982689593,34.45,78178.94,36.6,-0.46593,0.00015,30.01036]
[1776982693075,34.45,78180.45,36.6,-0.4657,0.00015,30.00945]
[1776982699308,34.46,78180.41,36.6,-0.46571,0.00015,30.00948]
[1776982699309,34.46,78180.41,36.6,-0.46571,0.00015,30.00948]
[1776982704702,34.46,78180.36,36.6,-0.46572,0.00015,30.00952]
[1776982709318,34.46,78180.36,36.6,-0.46572,0.00015,30.00953]
[1776982714111,34.46,78175.92,36.6,-0.46639,0.00015,30.00912]
[1776982714201,34.46,78175.92,36.6,-0.46639,0.00015,30.00912]
[1776982714512,34.46,78175.93,36.6,-0.46639,0.00015,30.00911]
[1776982714705,34.46,78175.93,36.6,-0.46639,0.00015,30.00911]
[1776982714773,34.46,78166.46,36.6,-0.46784,0.00015,30.01449]
[1776982715923,34.46,78166.46,36.6,-0.46784,0.00015,30.01449]
[1776982721823,34.46,78161.5,36.6,-0.4686,0.00015,30.01715]
[1776982727866,34.46,78161.21,36.6,-0.46864,0.00015,30.0173]
[1776982729757,34.46,78161.62,36.6,-0.46858,0.00015,30.01708]
[1776982730218,34.46,78161.62,36.6,-0.46858,0.00015,30.01708]
[1776982731122,34.46,78161.18,36.6,-0.46865,0.00015,30.01731]
[1776982731335,34.46,78161.18,36.6,-0.46865,0.00015,30.01731]
[1776982732008,34.46,78163.01,36.6,-0.46837,0.00015,30.01635]
[1776982738228,34.46,78169.3,36.6,-0.4674,0.00015,30.01291]
[1776982743910,34.46,78171.69,36.6,-0.46704,0.00015,30.01156]
[1776982745994,34.46,78179.09,36.6,-0.46591,0.00015,30.00723]
[1776982747274,34.46,78179.09,36.6,-0.46591,0.00015,30.00723]
[1776982747419,34.46,78179.8,36.6,-0.4658,0.00015,30.0068]
[1776982747707,34.46,78179.8,36.6,-0.4658,0.00015,30.0068]
[1776982753045,34.47,78190.12,36.6,-0.46423,0.00015,30.00033]
[1776982758032,34.47,78189.82,36.6,-0.46428,0.00015,30.00054]
[1776982763118,34.47,78192.89,36.6,-0.4638,0.00015,29.99851]
[1776982764835,34.47,78193.03,36.6,-0.46378,0.00015,29.99841]
[1776982765908,34.46,78189.64,36.6,-0.4643,0.00015,30.00063]
[1776982768271,34.47,78184.74,36.6,-0.46505,0.00015,30.00377]
[1776982768355,34.47,78184.74,36.6,-0.46505,0.00015,30.00377]
[1776982768468,34.47,78184.57,36.6,-0.46508,0.00015,30.00387]
[1776982768557,34.47,78184.57,36.6,-0.46508,0.00015,30.00387]
[1776982768956,34.47,78184.57,36.6,-0.46508,0.00015,30.00387]
[1776982769229,34.47,78214.46,36.6,-0.46051,0.00015,29.98316]
[1776982769402,34.47,78214.46,36.6,-0.46051,0.00015,29.98316]
[1776982769621,34.47,78214.46,36.6,-0.46051,0.00015,29.98316]
[1776982769943,34.47,78214.46,36.6,-0.46051,0.00015,29.98316]
[1776982770005,34.47,78214.46,36.6,-0.46051,0.00015,29.98316]
[1776982770142,34.47,78214.46,36.6,-0.46051,0.00015,29.98316]
[1776982770315,34.47,78214.46,36.6,-0.46051,0.00015,29.98316]
[1776982770328,34.47,78249.4,36.6,-0.45519,0.00015,29.95398]
[1776982770442,34.47,78249.4,36.6,-0.45519,0.00015,29.95398]
[1776982770526,34.47,78249.4,36.6,-0.45519,0.00015,29.95398]
[1776982770702,34.47,78249.4,36.6,-0.45519,0.00015,29.95398]
[1776982771341,34.47,78249.44,36.6,-0.45518,0.00015,29.95086]
[1776982771677,34.47,78249.44,36.6,-0.45518,0.00015,29.95086]
[1776982771904,34.47,78249.44,36.6,-0.45518,0.00015,29.95086]
[1776982772287,34.47,78249.44,36.6,-0.45518,0.00015,29.95086]
[1776982773823,34.47,78248.48,36.6,-0.45533,0.00015,29.95174]
[1776982774772,34.47,78248.46,36.6,-0.45533,0.00015,29.95176]
[1776982780558,34.47,78245.92,36.6,-0.45572,0.00015,29.95405]
[1776982780710,34.47,78243.51,36.6,-0.45608,0.00015,29.9562]
[1776982780936,34.47,78243.51,36.6,-0.45608,0.00015,29.9562]
[1776982781181,34.47,78243.51,36.6,-0.45608,0.00015,29.9562]
[1776982781186,34.47,78243.51,36.6,-0.45608,0.00015,29.9562]
[1776982781394,34.47,78243.51,36.6,-0.45608,0.00015,29.9562]
[1776982781279,34.47,78262.53,36.6,-0.45319,0.00015,29.93856]
[1776982781490,34.47,78262.53,36.6,-0.45319,0.00015,29.93856]
[1776982781652,34.47,78262.53,36.6,-0.45319,0.00015,29.93856]
[1776982781725,34.47,78262.53,36.6,-0.45319,0.00015,29.93856]
[1776982782293,34.47,78262.53,36.6,-0.45319,0.00015,29.93856]
[1776982782361,34.47,78262.53,36.6,-0.45319,0.00015,29.93856]
[1776982782267,34.47,78279.26,36.6,-0.45065,0.00015,29.92173]
[1776982782813,34.47,78279.26,36.6,-0.45065,0.00015,29.92173]
[1776982783180,34.47,78279.26,36.6,-0.45065,0.00015,29.92173]
[1776982783272,34.47,78281.38,36.6,-0.45032,0.00015,29.9195]
[1776982783989,34.47,78281.38,36.6,-0.45032,0.00015,29.9195]
[1776982784279,34.47,78282.24,36.6,-0.45019,0.00015,29.91859]
[1776982784648,34.47,78282.24,36.6,-0.45019,0.00015,29.91859]
[1776982785771,34.47,78279.23,36.6,-0.45065,0.00015,29.92175]
[1776982786296,34.47,78269.37,36.6,-0.45215,0.00015,29.93182]
[1776982786915,34.47,78269.37,36.6,-0.45215,0.00015,29.93182]
[1776982787303,34.47,78260.65,36.6,-0.45348,0.00015,29.94038]
[1776982789317,34.47,78252.85,36.6,-0.45466,0.00015,29.94775]
[1776982790157,34.47,78252.85,36.6,-0.45466,0.00015,29.94775]
[1776982791333,34.47,78260.14,36.6,-0.45356,0.00015,29.94088]
[1776982792649,34.47,78261.38,36.6,-0.45337,0.00015,29.93969]
[1776982793367,34.47,78261.38,36.6,-0.45337,0.00015,29.93969]
[1776982793414,34.47,78261.38,36.6,-0.45337,0.00015,29.93969]
[1776982793450,34.47,78258.36,36.6,-0.45383,0.00015,29.94259]
[1776982794513,34.47,78255.3,36.6,-0.45429,0.00015,29.94548]
[1776982794823,34.47,78255.3,36.6,-0.45429,0.00015,29.94548]
[1776982795281,34.47,78255.3,36.6,-0.45429,0.00015,29.94548]
[1776982795456,34.47,78254.37,36.6,-0.45444,0.00015,29.94636]
[1776982800431,34.47,78253.51,36.6,-0.45457,0.00015,29.94717]
[1776982801403,34.47,78261.94,36.6,-0.45328,0.00015,29.93917]
[1776982803405,34.47,78259.49,36.6,-0.45366,0.00015,29.94152]
[1776982805318,34.47,78255.63,36.6,-0.45424,0.00015,29.94516]
[1776982805594,34.47,78255.63,36.6,-0.45424,0.00015,29.94516]
[1776982807056,34.47,78250.35,36.6,-0.45505,0.00015,29.95006]
[1776982807158,34.47,78241.53,36.6,-0.45639,0.00015,29.95797]
[1776982807698,34.47,78241.53,36.6,-0.45639,0.00015,29.95797]
[1776982807709,34.47,78241.53,36.6,-0.45639,0.00015,29.95797]
[1776982807948,34.47,78241.53,36.6,-0.45639,0.00015,29.95797]
[1776982808310,34.47,78241.53,36.6,-0.45639,0.00015,29.95797]
[1776982808464,34.47,78250.63,36.6,-0.455,0.00015,29.9498]
[1776982810958,34.47,78256.47,36.6,-0.45411,0.00015,29.94437]
[1776982811306,34.47,78256.47,36.6,-0.45411,0.00015,29.94437]
[1776982813499,34.47,78243.48,36.6,-0.45609,0.00015,29.95626]
[1776982815057,34.47,78243.48,36.6,-0.45609,0.00015,29.95626]
[1776982820554,34.47,78245.04,36.6,-0.45585,0.00015,29.95487]
[1776982825184,34.47,78246.46,36.6,-0.45564,0.00015,29.9536]
[1776982825290,34.47,78246.46,36.6,-0.45564,0.00015,29.9536]
[1776982825385,34.47,78246.46,36.6,-0.45564,0.00015,29.9536]
[1776982825539,34.47,78248.44,36.6,-0.45534,0.00015,29.95181]
[1776982825590,34.47,78255.35,36.6,-0.45429,0.00015,29.94543]
[1776982826575,34.47,78255.35,36.6,-0.45429,0.00015,29.94543]
[1776982831631,34.47,78264.92,36.6,-0.45283,0.00015,29.9332]
[1776982836667,34.48,78264.91,36.6,-0.45283,0.00015,29.93323]
[1776982839346,34.48,78263.65,36.6,-0.45303,0.00015,29.93447]
[1776982839551,34.48,78262.75,36.6,-0.45316,0.00015,29.93534]
[1776982839647,34.48,78262.75,36.6,-0.45316,0.00015,29.93534]
[1776982840184,34.48,78262.75,36.6,-0.45316,0.00015,29.93534]
[1776982840266,34.48,78270.06,36.6,-0.45205,0.00015,29.92814]
[1776982840672,34.48,78270.06,36.6,-0.45205,0.00015,29.92814]
[1776982840701,34.48,78280.56,36.6,-0.45046,0.00015,29.91739]
[1776982843915,34.48,78276.95,36.6,-0.45101,0.00015,29.92116]
[1776982845065,34.48,78276.09,36.6,-0.45114,0.00015,29.92206]
[1776982846245,34.48,78275.87,36.6,-0.45117,0.00015,29.92229]
[1776982846442,34.48,78275.87,36.6,-0.45117,0.00015,29.92229]
[1776982846588,34.48,78273.41,36.6,-0.45155,0.00015,29.92481]
[1776982847090,34.48,78273.41,36.6,-0.45155,0.00015,29.92481]
[1776982848756,34.48,78262.3,36.6,-0.45324,0.00015,29.93585]
[1776982853791,34.48,78258.24,36.6,-0.45385,0.00015,29.93972]
[1776982858826,34.48,78254.29,36.6,-0.45445,0.00015,29.94343]
[1776982863861,34.48,78253.6,36.6,-0.45456,0.00015,29.94408]
[1776982868896,34.48,78248.08,36.6,-0.4554,0.00015,29.94915]
[1776982873931,34.48,78248.48,36.6,-0.45534,0.00015,29.94879]
[1776982874724,34.48,78248.48,36.6,-0.45534,0.00015,29.94879]
[1776982874836,34.48,78248.48,36.6,-0.45534,0.00015,29.94879]
[1776982875057,34.48,78248.48,36.6,-0.45534,0.00015,29.94879]
[1776982875139,34.48,78248.48,36.6,-0.45534,0.00015,29.94879]
[1776982876952,34.48,78237.04,36.6,-0.45708,0.00015,29.95888]
[1776982880898,34.48,78235.34,36.6,-0.45734,0.00015,29.96032]
[1776982880929,34.48,78235.34,36.6,-0.45734,0.00015,29.96032]
[1776982884563,34.48,78231.08,36.6,-0.45799,0.00015,29.9639]
[1776982884578,34.48,78231.08,36.6,-0.45799,0.00015,29.9639]
[1776982885373,34.48,78231.08,36.6,-0.45799,0.00015,29.9639]
[1776982886015,34.48,78244.97,36.6,-0.45587,0.00015,29.95193]
[1776982887295,34.48,78244.97,36.6,-0.45587,0.00015,29.95193]
[1776982887297,34.48,78244.97,36.6,-0.45587,0.00015,29.95193]
[1776982888022,34.48,78247.1,36.6,-0.45555,0.00015,29.95002]
[1776982889040,34.48,78259.83,36.6,-0.45361,0.00015,29.9382]
[1776982894074,34.48,78263.84,36.6,-0.453,0.00015,29.93126]
[1776982894833,34.48,78263.84,36.6,-0.453,0.00015,29.93126]
[1776982898375,34.49,78259.72,36.6,-0.45363,0.00015,29.93525]
[1776982901275,34.49,78261.07,36.6,-0.45342,0.00015,29.93396]
[1776982907166,34.49,78252.23,36.6,-0.45477,0.00015,29.9423]
[1776982908873,34.49,78251.61,36.6,-0.45486,0.00015,29.94288]
[1776982909082,34.49,78251.61,36.6,-0.45486,0.00015,29.94288]
[1776982909170,34.49,78251.61,36.6,-0.45486,0.00015,29.94288]
[1776982909189,34.49,78251.61,36.6,-0.45486,0.00015,29.94288]
[1776982909240,34.49,78251.61,36.6,-0.45486,0.00015,29.94288]
[1776982909290,34.49,78237.3,36.6,-0.45704,0.00015,29.9556]
[1776982910187,34.49,78227.59,36.6,-0.45852,0.00015,29.96372]
[1776982915221,34.49,78227.52,36.6,-0.45853,0.00015,29.96379]
[1776982920257,34.49,78225.73,36.6,-0.45881,0.00015,29.96525]
[1776982926299,34.49,78223.13,36.6,-0.4592,0.00015,29.96734]
[1776982926614,34.49,78223.13,36.6,-0.4592,0.00015,29.96734]
[1776982930693,34.49,78225.48,36.6,-0.45885,0.00015,29.96547]
[1776982931101,34.49,78225.48,36.6,-0.45885,0.00015,29.96547]
[1776982931198,34.49,78225.48,36.6,-0.45885,0.00015,29.96547]
[1776982932494,34.49,78228.9,36.6,-0.45833,0.00015,29.96269]
[1776982932583,34.49,78227.87,36.6,-0.45848,0.00015,29.96353]
[1776982938553,34.49,78232.65,36.6,-0.45775,0.00015,29.95958]
[1776982938635,34.49,78232.5,36.6,-0.45778,0.00015,29.9597]
[1776982938685,34.49,78232.5,36.6,-0.45778,0.00015,29.9597]
[1776982940140,34.49,78227.67,36.6,-0.45851,0.00015,29.96369]
[1776982941307,34.49,78223.41,36.6,-0.45916,0.00015,29.96712]
[1776982941405,34.49,78219.85,36.6,-0.4597,0.00015,29.96993]
[1776982944532,34.49,78219.53,36.6,-0.45975,0.00015,29.97018]
[1776982944543,34.49,78219.53,36.6,-0.45975,0.00015,29.97018]
[1776982947474,34.49,78215.92,36.6,-0.4603,0.00015,29.97297]
[1776982948095,34.49,78215.82,36.6,-0.46032,0.00015,29.97304]
[1776982948456,34.49,78207.35,36.6,-0.46161,0.00015,29.97935]
[1776982950205,34.49,78205.34,36.6,-0.46192,0.00015,29.9808]
[1776982954716,34.49,78207.73,36.6,-0.46155,0.00015,29.97599]
[1776982959057,34.49,78204.54,36.6,-0.46203,0.00015,29.97829]
[1776982964568,34.49,78204.47,36.6,-0.46204,0.00015,29.97834]
[1776982969603,34.49,78202.93,36.6,-0.46228,0.00015,29.97943]
[1776982969751,34.49,78202.93,36.6,-0.46228,0.00015,29.97943]
[1776982979673,34.49,78201.38,36.6,-0.46251,0.00015,29.98051]
[1776982981201,34.49,78201.38,36.6,-0.46251,0.00015,29.98051]
[1776982981401,34.49,78201.38,36.6,-0.46251,0.00015,29.98051]
[1776982981455,34.49,78201.38,36.6,-0.46251,0.00015,29.98051]
[1776982981494,34.49,78201.5,36.6,-0.4625,0.00015,29.98042]
[1776982981673,34.49,78201.5,36.6,-0.4625,0.00015,29.98042]
[1776982983701,34.48,78189.85,36.6,-0.46427,0.00015,29.98827]
[1776982984622,34.48,78189.85,36.6,-0.46427,0.00015,29.98827]
[1776982987269,34.48,78189.37,36.6,-0.46434,0.00015,29.98858]
[1776982987316,34.48,78189.37,36.6,-0.46434,0.00015,29.98858]
[1776982987408,34.48,78189.37,36.6,-0.46434,0.00015,29.98858]
[1776982988311,34.48,78187.01,36.6,-0.4647,0.00015,29.99009]
[1776982988849,34.48,78182.51,36.6,-0.46539,0.00015,29.99292]
[1776982989023,34.48,78182.51,36.6,-0.46539,0.00015,29.99292]
[1776982990106,34.48,78178.33,36.6,-0.46603,0.00015,29.99546]
[1776982995787,34.49,78180.2,36.6,-0.46575,0.00015,29.99435]
[1776983000822,34.49,78180.35,36.6,-0.46573,0.00015,29.99427]
[1776983006607,34.49,78180.24,36.6,-0.46574,0.00015,29.99434]
[1776983008879,34.49,78190.16,36.6,-0.46423,0.00015,29.98808]
[1776983010938,34.49,78194.17,36.6,-0.46361,0.00015,29.98544]
[1776983016935,34.49,78197.49,36.6,-0.46311,0.00015,29.98016]
[1776983019283,34.5,78197.07,36.6,-0.46318,0.00015,29.98045]
[1776983019312,34.5,78197.07,36.6,-0.46318,0.00015,29.98045]
[1776983019485,34.5,78197.07,36.6,-0.46318,0.00015,29.98045]
[1776983019516,34.5,78197.07,36.6,-0.46318,0.00015,29.98045]
[1776983019537,34.5,78197.07,36.6,-0.46318,0.00015,29.98045]
[1776983019587,34.5,78197.04,36.6,-0.46318,0.00015,29.98047]
[1776983019799,34.5,78197.04,36.6,-0.46318,0.00015,29.98047]
[1776983020057,34.5,78197.04,36.6,-0.46318,0.00015,29.98047]
[1776983020148,34.5,78201.35,36.6,-0.46252,0.00015,29.9775]
[1776983026311,34.49,78206.11,36.6,-0.46179,0.00015,29.97409]
[1776983032041,34.48,78206.37,36.6,-0.46175,0.00015,29.97386]
[1776983034929,34.48,78209.45,36.6,-0.46128,0.00015,29.9716]
[1776983038572,34.48,78208.46,36.6,-0.46143,0.00015,29.97231]
[1776983039358,34.48,78208.5,36.6,-0.46142,0.00015,29.97228]
[1776983040333,34.48,78210.33,36.6,-0.46114,0.00015,29.97093]
[1776983040383,34.48,78210.33,36.6,-0.46114,0.00015,29.97093]
[1776983041722,34.48,78221.69,36.6,-0.4594,0.00015,29.96222]
[1776983044914,34.47,78224.55,36.6,-0.45897,0.00015,29.95993]
[1776983044927,34.47,78224.55,36.6,-0.45897,0.00015,29.95993]
[1776983044939,34.47,78224.55,36.6,-0.45897,0.00015,29.95993]
[1776983050167,34.47,78220.32,36.6,-0.45961,0.00015,29.9633]
[1776983055201,34.48,78221.03,36.6,-0.45951,0.00015,29.96275]
[1776983060236,34.48,78221.04,36.6,-0.4595,0.00015,29.96274]
[1776983063242,34.48,78221.24,36.6,-0.45947,0.00015,29.96259]
[1776983068293,34.48,78220.93,36.6,-0.45952,0.00015,29.96284]
[1776983070006,34.48,78221.41,36.6,-0.45945,0.00015,29.96246]
[1776983070014,34.48,78221.41,36.6,-0.45945,0.00015,29.96246]
[1776983075342,34.48,78215.34,36.6,-0.46037,0.00015,29.96409]
[1776983076063,34.48,78215.34,36.6,-0.46037,0.00015,29.96409]
[1776983076140,34.48,78215.34,36.6,-0.46037,0.00015,29.96409]
[1776983076233,34.48,78215.34,36.6,-0.46037,0.00015,29.96409]
[1776983076761,34.48,78219.99,36.6,-0.45966,0.00015,29.96049]
[1776983076774,34.48,78219.99,36.6,-0.45966,0.00015,29.96049]
[1776983082391,34.48,78225.89,36.6,-0.45876,0.00015,29.95578]
[1776983088433,34.47,78226.13,36.6,-0.45872,0.00015,29.95557]
[1776983093468,34.47,78226.6,36.6,-0.45865,0.00015,29.95519]
[1776983098503,34.47,78225.79,36.6,-0.45877,0.00015,29.95584]
[1776983101540,34.47,78225.75,36.6,-0.45878,0.00015,29.95588]
[1776983103548,34.47,78217.62,36.6,-0.46002,0.00015,29.9623]
[1776983110748,34.47,78216.66,36.6,-0.46016,0.00015,29.96301]
[1776983112023,34.47,78216.66,36.6,-0.46016,0.00015,29.96301]
[1776983116537,34.46,78219.41,36.6,-0.45974,0.00015,29.96086]
[1776983116643,34.46,78219.41,36.6,-0.45974,0.00015,29.96086]
[1776983123688,34.46,78214.63,36.6,-0.46046,0.00015,29.96451]
[1776983123876,34.46,78214.63,36.6,-0.46046,0.00015,29.96451]
[1776983129730,34.45,78217.14,36.6,-0.46008,0.00015,29.96255]
[1776983129833,34.45,78217.14,36.6,-0.46008,0.00015,29.96255]
[1776983132248,34.45,78217.16,36.6,-0.46007,0.00015,29.95944]
[1776983132257,34.45,78217.16,36.6,-0.46007,0.00015,29.95944]
[1776983132262,34.45,78217.16,36.6,-0.46007,0.00015,29.95944]
[1776983132751,34.45,78209.68,36.6,-0.46121,0.00015,29.96509]
[1776983137786,34.45,78207.59,36.6,-0.46153,0.00015,29.96661]
[1776983142823,34.44,78204.0,36.6,-0.46207,0.00015,29.96918]
[1776983145142,34.44,78203.93,36.6,-0.46208,0.00015,29.96923]
[1776983145229,34.44,78203.93,36.6,-0.46208,0.00015,29.96923]
[1776983145647,34.44,78203.93,36.6,-0.46208,0.00015,29.96923]
[1776983145750,34.44,78203.93,36.6,-0.46208,0.00015,29.96923]
[1776983145919,34.44,78204.27,36.6,-0.46203,0.00015,29.96898]
[1776983145979,34.44,78204.27,36.6,-0.46203,0.00015,29.96898]
[1776983146186,34.44,78204.27,36.6,-0.46203,0.00015,29.96898]
[1776983146196,34.44,78195.42,36.6,-0.46338,0.00015,29.97514]
[1776983146853,34.44,78184.36,36.6,-0.46507,0.00015,29.98236]
[1776983150877,34.44,78180.69,36.6,-0.46563,0.00015,29.98462]
[1776983156794,34.43,78182.91,36.6,-0.46529,0.00015,29.98324]
[1776983161958,34.43,78182.24,36.6,-0.46539,0.00015,29.98363]
[1776983166993,34.42,78181.83,36.6,-0.46545,0.00015,29.98387]
[1776983172028,34.42,78182.98,36.6,-0.46527,0.00015,29.98314]
[1776983177799,34.42,78178.82,36.6,-0.46591,0.00015,29.98568]
[1776983187135,34.41,78181.78,36.6,-0.46545,0.00015,29.98384]
[1776983192177,34.41,78181.77,36.6,-0.46545,0.00015,29.98076]
[1776983195664,34.4,78181.04,36.6,-0.46556,0.00015,29.9812]
[1776983195751,34.4,78181.04,36.6,-0.46556,0.00015,29.9812]
[1776983195987,34.4,78184.45,36.6,-0.46504,0.00015,29.97907]
[1776983196205,34.4,78187.83,36.6,-0.46452,0.00015,29.97691]
[1776983198219,34.4,78194.19,36.6,-0.46354,0.00015,29.97271]
[1776983200172,34.4,78195.29,36.6,-0.46337,0.00015,29.97196]
[1776983200233,34.4,78195.83,36.6,-0.46329,0.00015,29.97159]
[1776983201007,34.4,78195.83,36.6,-0.46329,0.00015,29.97159]
[1776983201489,34.4,78195.83,36.6,-0.46329,0.00015,29.97159]
[1776983201590,34.4,78195.85,36.6,-0.46329,0.00015,29.97157]
[1776983205513,34.39,78196.17,36.6,-0.46324,0.00015,29.97134]
[1776983211310,34.39,78199.62,36.6,-0.46271,0.00015,29.96894]
[1776983212611,34.39,78199.62,36.6,-0.46271,0.00015,29.96894]
[1776983212643,34.39,78199.62,36.6,-0.46271,0.00015,29.96894]
[1776983212683,34.39,78199.62,36.6,-0.46271,0.00015,29.96894]
[1776983212785,34.39,78199.24,36.6,-0.46276,0.00015,29.9692]
[1776983219366,34.38,78203.68,36.6,-0.46208,0.00015,29.96602]
[1776983224401,34.37,78203.91,36.6,-0.46204,0.00015,29.96582]
[1776983229436,34.37,78202.53,36.6,-0.46224,0.00015,29.96677]
[1776983235478,34.36,78203.04,36.6,-0.46216,0.00015,29.96637]
[1776983240513,34.35,78203.35,36.6,-0.46211,0.00015,29.96612]
[1776983241981,34.35,78203.33,36.6,-0.46211,0.00015,29.96613]
[1776983242033,34.35,78203.33,36.6,-0.46211,0.00015,29.96613]
[1776983242218,34.35,78203.33,36.6,-0.46211,0.00015,29.96613]
[1776983244310,34.35,78210.26,36.6,-0.46105,0.00015,29.96104]
[1776983245460,34.35,78211.01,36.6,-0.46093,0.00015,29.96047]
[1776983246556,34.35,78219.39,36.6,-0.45965,0.00015,29.95401]
[1776983250578,34.34,78219.92,36.6,-0.45956,0.00015,29.95358]
[1776983255619,34.33,78217.88,36.6,-0.45986,0.00015,29.95203]
[1776983255898,34.33,78217.88,36.6,-0.45986,0.00015,29.95203]
[1776983255901,34.33,78217.88,36.6,-0.45986,0.00015,29.95203]
[1776983261663,34.32,78218.77,36.6,-0.45972,0.00015,29.95128]
[1776983262127,34.32,78218.77,36.6,-0.45972,0.00015,29.95128]
[1776983262139,34.32,78218.77,36.6,-0.45972,0.00015,29.95128]
[1776983262283,34.32,78218.77,36.6,-0.45972,0.00015,29.95128]
[1776983262391,34.32,78218.77,36.6,-0.45972,0.00015,29.95128]
[1776983263682,34.32,78228.21,36.6,-0.45827,0.00015,29.94364]
[1776983265706,34.32,78229.36,36.6,-0.4581,0.00015,29.94269]
[1776983273752,34.33,78228.69,36.6,-0.4582,0.00015,29.94329]
[1776983278788,34.33,78235.2,36.6,-0.45721,0.00015,29.93781]
[1776983283816,34.33,78229.53,36.6,-0.45808,0.00015,29.94261]
[1776983284172,34.33,78228.4,36.6,-0.45825,0.00015,29.94356]
[1776983289868,34.34,78225.44,36.6,-0.45871,0.00015,29.94601]
[1776983295914,34.34,78224.26,36.6,-0.45889,0.00015,29.94699]
[1776983300949,34.34,78227.77,36.6,-0.45836,0.00015,29.94414]
[1776983305985,34.34,78229.19,36.6,-0.45814,0.00015,29.94298]
[1776983311020,34.35,78233.08,36.6,-0.45754,0.00015,29.93663]
[1776983313088,34.35,78235.97,36.6,-0.4571,0.00015,29.93416]
[1776983313337,34.35,78235.97,36.6,-0.4571,0.00015,29.93416]
[1776983314399,34.35,78236.7,36.6,-0.45699,0.00015,29.93353]
[1776983315559,34.35,78240.71,36.6,-0.45638,0.00015,29.93003]
[1776983315619,34.35,78240.71,36.6,-0.45638,0.00015,29.93003]
[1776983315760,34.35,78240.71,36.6,-0.45638,0.00015,29.93003]
[1776983316834,34.35,78245.96,36.6,-0.45557,0.00015,29.92534]
[1776983316864,34.35,78245.96,36.6,-0.45557,0.00015,29.92534]
[1776983317132,34.35,78249.88,36.6,-0.45497,0.00015,29.92176]
[1776983317197,34.35,78249.88,36.6,-0.45497,0.00015,29.92176]
[1776983317237,34.35,78249.88,36.6,-0.45497,0.00015,29.92176]
[1776983317801,34.35,78249.88,36.6,-0.45497,0.00015,29.92176]
[1776983317882,34.35,78249.88,36.6,-0.45497,0.00015,29.92176]
[1776983317886,34.35,78262.35,36.6,-0.45307,0.00015,29.9099]
[1776983318071,34.35,78277.8,36.6,-0.45071,0.00015,29.89426]
[1776983319897,34.35,78277.8,36.6,-0.45071,0.00015,29.89426]
[1776983320663,34.34,78279.41,36.6,-0.45046,0.00015,29.89255]
[1776983325979,34.34,78279.93,36.6,-0.45038,0.00015,29.89201]
[1776983325986,34.34,78279.93,36.6,-0.45038,0.00015,29.89201]
[1776983331895,34.34,78277.79,36.6,-0.45071,0.00015,29.89427]
[1776983335189,34.35,78269.67,36.6,-0.45195,0.00015,29.90262]
[1776983335984,34.35,78269.67,36.6,-0.45195,0.00015,29.90262]
[1776983341232,34.34,78267.86,36.6,-0.45222,0.00015,29.90443]
[1776983343629,34.34,78268.36,36.6,-0.45215,0.00015,29.90393]
[1776983343802,34.34,78268.36,36.6,-0.45215,0.00015,29.90393]
[1776983344722,34.34,78268.72,36.6,-0.45209,0.00015,29.90357]
[1776983344784,34.34,78268.84,36.6,-0.45207,0.00015,29.90344]
[1776983350032,34.34,78265.9,36.6,-0.45252,0.00015,29.90636]
[1776983355330,34.34,78263.09,36.6,-0.45295,0.00015,29.90911]
[1776983356209,34.34,78263.09,36.6,-0.45295,0.00015,29.90911]
[1776983358355,34.34,78251.07,36.6,-0.45478,0.00015,29.92058]
[1776983360320,34.34,78245.75,36.6,-0.4556,0.00015,29.92546]
[1776983362601,34.34,78241.55,36.6,-0.45624,0.00015,29.92923]
[1776983363134,34.34,78241.31,36.6,-0.45628,0.00015,29.92945]
[1776983365319,34.34,78233.47,36.6,-0.45748,0.00015,29.93625]
[1776983365321,34.34,78233.47,36.6,-0.45748,0.00015,29.93625]
[1776983370439,34.34,78231.83,36.6,-0.45773,0.00015,29.93765]
[1776983374706,34.34,78231.51,36.6,-0.45778,0.00015,29.93484]
[1776983377188,34.34,78229.42,36.6,-0.4581,0.00015,29.9366]
[1776983377326,34.34,78229.42,36.6,-0.4581,0.00015,29.9366]
[1776983377576,34.34,78229.42,36.6,-0.4581,0.00015,29.9366]
[1776983377896,34.34,78229.42,36.6,-0.4581,0.00015,29.9366]
[1776983377926,34.34,78227.4,36.6,-0.45841,0.00015,29.93828]
[1776983378501,34.34,78217.99,36.6,-0.45985,0.00015,29.94584]
[1776983380516,34.34,78210.61,36.6,-0.46098,0.00015,29.95149]
[1776983385551,34.34,78208.77,36.6,-0.46126,0.00015,29.95284]
[1776983386584,34.34,78208.77,36.6,-0.46126,0.00015,29.95284]
[1776983386618,34.34,78205.79,36.6,-0.46172,0.00015,29.95503]
[1776983387572,34.34,78205.79,36.6,-0.46172,0.00015,29.95503]
[1776983387673,34.34,78205.95,36.6,-0.46169,0.00015,29.95491]
[1776983393607,34.33,78201.15,36.6,-0.46242,0.00015,29.95835]
[1776983398641,34.33,78199.64,36.6,-0.46266,0.00015,29.95941]
[1776983403677,34.33,78199.89,36.6,-0.46262,0.00015,29.95923]
[1776983409720,34.33,78201.31,36.6,-0.4624,0.00015,29.95822]
[1776983414755,34.33,78200.77,36.6,-0.46248,0.00015,29.9586]
[1776983420468,34.33,78200.78,36.6,-0.46248,0.00015,29.95859]
[1776983422810,34.33,78213.26,36.6,-0.46056,0.00015,29.94941]
[1776983427846,34.33,78216.96,36.6,-0.45999,0.00015,29.94655]
[1776983432881,34.33,78216.58,36.6,-0.46005,0.00015,29.94375]
[1776983435459,34.32,78216.46,36.6,-0.46007,0.00015,29.94384]
[1776983440938,34.32,78219.11,36.6,-0.45966,0.00015,29.94176]
[1776983445972,34.32,78219.91,36.6,-0.45954,0.00015,29.94112]
[1776983451007,34.32,78219.95,36.6,-0.45953,0.00015,29.94107]
[1776983456043,34.32,78218.64,36.6,-0.45973,0.00015,29.9421]
[1776983459673,34.32,78218.51,36.6,-0.45975,0.00015,29.9422]
[1776983460023,34.32,78218.51,36.6,-0.45975,0.00015,29.9422]
[1776983460700,34.32,78218.61,36.6,-0.45973,0.00015,29.94211]
[1776983460927,34.32,78218.61,36.6,-0.45973,0.00015,29.94211]
[1776983461078,34.32,78222.57,36.6,-0.45912,0.00015,29.93896]
[1776983461819,34.32,78222.57,36.6,-0.45912,0.00015,29.93896]
[1776983464305,34.32,78221.2,36.6,-0.45933,0.00015,29.94007]
[1776983470143,34.32,78221.47,36.6,-0.4593,0.00015,29.93988]
[1776983475178,34.33,78229.22,36.6,-0.45811,0.00015,29.93358]
[1776983480120,34.33,78233.98,36.6,-0.45738,0.00015,29.92957]
[1776983489277,34.33,78231.84,36.6,-0.45771,0.00015,29.93141]
[1776983494312,34.33,78237.91,36.6,-0.45678,0.00015,29.92312]
[1776983496054,34.33,78237.91,36.6,-0.45678,0.00015,29.92312]
[1776983496099,34.33,78237.91,36.6,-0.45678,0.00015,29.92312]
[1776983496110,34.33,78237.91,36.6,-0.45678,0.00015,29.92312]
[1776983496334,34.33,78240.67,36.6,-0.45636,0.00015,29.9207]
[1776983502327,34.33,78244.25,36.6,-0.45581,0.00015,29.91752]
[1776983508134,34.33,78243.94,36.6,-0.45586,0.00015,29.91781]
[1776983510425,34.34,78252.22,36.6,-0.4546,0.00015,29.91023]
[1776983515459,34.34,78248.16,36.6,-0.45522,0.00015,29.914]
[1776983517312,34.34,78248.13,36.6,-0.45522,0.00015,29.91403]
[1776983522509,34.34,78248.72,36.6,-0.45513,0.00015,29.91348]
[1776983527449,34.34,78248.03,36.6,-0.45524,0.00015,29.91411]
[1776983532578,34.33,78248.98,36.6,-0.45509,0.00015,29.91324]
[1776983537614,34.33,78249.65,36.6,-0.45499,0.00015,29.91261]
[1776983542648,34.33,78251.44,36.6,-0.45471,0.00015,29.91094]
[1776983547684,34.33,78251.43,36.6,-0.45471,0.00015,29.91094]
[1776983552719,34.33,78251.62,36.6,-0.45468,0.00015,29.90767]
[1776983557754,34.33,78251.05,36.6,-0.45477,0.00015,29.90819]
[1776983562791,34.33,78251.55,36.6,-0.45469,0.00015,29.90771]
[1776983567827,34.33,78252.76,36.6,-0.4545,0.00015,29.90657]
[1776983571414,34.32,78252.75,36.6,-0.4545,0.00015,29.90657]
[1776983576891,34.32,78251.35,36.6,-0.45472,0.00015,29.90786]
[1776983581926,34.32,78244.98,36.6,-0.45569,0.00015,29.9137]
[1776983586961,34.32,78239.22,36.6,-0.45657,0.00015,29.91884]
[1776983591235,34.32,78236.97,36.6,-0.45692,0.00015,29.92081]
[1776983591340,34.32,78237.16,36.6,-0.45689,0.00015,29.92065]
[1776983591996,34.33,78250.79,36.6,-0.4548,0.00015,29.9084]
[1776983592684,34.33,78250.79,36.6,-0.4548,0.00015,29.9084]
[1776983593003,34.33,78262.18,36.6,-0.45306,0.00015,29.89754]
[1776983596719,34.33,78264.86,36.6,-0.45265,0.00015,29.89493]
[1776983596883,34.33,78264.86,36.6,-0.45265,0.00015,29.89493]
[1776983597057,34.33,78264.86,36.6,-0.45265,0.00015,29.89493]
[1776983597101,34.33,78268.72,36.6,-0.45207,0.00015,29.89108]
[1776983599047,34.33,78275.3,36.6,-0.45106,0.00015,29.88435]
[1776983604082,34.33,78272.48,36.6,-0.45149,0.00015,29.88726]
[1776983606775,34.33,78272.1,36.6,-0.45155,0.00015,29.88765]
[1776983612138,34.33,78269.66,36.6,-0.45192,0.00015,29.88704]
[1776983614708,34.33,78269.98,36.6,-0.45187,0.00015,29.88671]
[1776983615136,34.33,78269.98,36.6,-0.45187,0.00015,29.88671]
[1776983615243,34.33,78269.98,36.6,-0.45187,0.00015,29.88671]
[1776983615243,34.33,78269.98,36.6,-0.45187,0.00015,29.88671]
[1776983615159,34.33,78270.11,36.6,-0.45185,0.00015,29.88658]
[1776983618038,34.33,78266.88,36.6,-0.45234,0.00015,29.88983]
[1776983623216,34.33,78263.3,36.6,-0.45289,0.00015,29.89339]
[1776983628251,34.33,78257.28,36.6,-0.45381,0.00015,29.89924]
[1776983633288,34.33,78257.87,36.6,-0.45372,0.00015,29.89869]
[1776983639330,34.33,78258.12,36.6,-0.45369,0.00015,29.89846]
[1776983641201,34.33,78258.12,36.6,-0.45369,0.00015,29.89846]
[1776983641249,34.33,78258.12,36.6,-0.45369,0.00015,29.89846]
[1776983641652,34.33,78261.45,36.6,-0.45318,0.00015,29.89523]
[1776983641669,34.33,78261.45,36.6,-0.45318,0.00015,29.89523]
[1776983642239,34.33,78261.45,36.6,-0.45318,0.00015,29.89523]
[1776983642313,34.33,78272.32,36.6,-0.45151,0.00015,29.88437]
[1776983648393,34.33,78269.5,36.6,-0.45194,0.00015,29.88722]
[1776983653377,34.33,78271.54,36.6,-0.45163,0.00015,29.88513]
[1776983653379,34.33,78271.54,36.6,-0.45163,0.00015,29.88513]
[1776983658463,34.33,78272.52,36.6,-0.45148,0.00015,29.88412]
[1776983659753,34.33,78272.52,36.6,-0.45148,0.00015,29.88412]
[1776983659854,34.33,78272.7,36.6,-0.45145,0.00015,29.88394]
[1776983665513,34.33,78272.27,36.6,-0.45152,0.00015,29.88436]
[1776983670548,34.33,78272.27,36.6,-0.45152,0.00015,29.88435]
[1776983675583,34.33,78271.58,36.6,-0.45162,0.00015,29.88196]
[1776983680618,34.33,78272.36,36.6,-0.4515,0.00015,29.88115]
[1776983681686,34.33,78272.36,36.6,-0.4515,0.00015,29.88115]
[1776983682116,34.33,78272.36,36.6,-0.4515,0.00015,29.88115]
[1776983682142,34.33,78272.36,36.6,-0.4515,0.00015,29.88115]
[1776983682633,34.32,78257.16,36.6,-0.45382,0.00015,29.89621]
[1776983683641,34.32,78248.31,36.6,-0.45517,0.00015,29.9045]
[1776983686442,34.32,78248.45,36.6,-0.45515,0.00015,29.90438]
[1776983688897,34.32,78251.83,36.6,-0.45464,0.00015,29.90125]
[1776983694718,34.33,78247.35,36.6,-0.45532,0.00015,29.9054]
[1776983699435,34.33,78245.55,36.6,-0.4556,0.00015,29.90705]
[1776983699447,34.33,78245.55,36.6,-0.4556,0.00015,29.90705]
[1776983699594,34.33,78245.55,36.6,-0.4556,0.00015,29.90705]
[1776983704788,34.33,78246.32,36.6,-0.45548,0.00015,29.90636]
[1776983708762,34.33,78245.61,36.6,-0.45559,0.00015,29.90701]
[1776983708830,34.33,78245.61,36.6,-0.45559,0.00015,29.90701]
[1776983708858,34.33,78245.61,36.6,-0.45559,0.00015,29.90701]
[1776983709146,34.33,78245.61,36.6,-0.45559,0.00015,29.90701]
[1776983709229,34.33,78245.61,36.6,-0.45559,0.00015,29.90701]
[1776983709873,34.33,78246.47,36.6,-0.45546,0.00015,29.90623]
[1776983709932,34.33,78258.36,36.6,-0.45364,0.00015,29.8951]
[1776983710830,34.33,78265.77,36.6,-0.45251,0.00015,29.88785]
[1776983715865,34.33,78266.62,36.6,-0.45238,0.00015,29.88699]
[1776983720900,34.33,78268.3,36.6,-0.45212,0.00015,29.8853]
[1776983723559,34.33,78268.3,36.6,-0.45212,0.00015,29.8853]
[1776983728956,34.33,78270.28,36.6,-0.45181,0.00015,29.88328]
[1776983733991,34.32,78271.03,36.6,-0.45169,0.00015,29.87941]
[1776983739027,34.32,78270.98,36.6,-0.4517,0.00015,29.87944]
[1776983740919,34.32,78271.79,36.6,-0.45158,0.00015,29.87861]
[1776983741057,34.32,78271.79,36.6,-0.45158,0.00015,29.87861]
[1776983741338,34.32,78271.7,36.6,-0.45159,0.00015,29.87869]
[1776983741755,34.32,78271.7,36.6,-0.45159,0.00015,29.87869]
[1776983742314,34.32,78271.7,36.6,-0.45159,0.00015,29.87869]
[1776983744496,34.32,78280.66,36.6,-0.45022,0.00015,29.86936]
[1776983746556,34.32,78280.66,36.6,-0.45022,0.00015,29.86936]
[1776983749097,34.32,78288.49,36.6,-0.44902,0.00015,29.86093]
[1776983754132,34.32,78289.35,36.6,-0.4489,0.00015,29.86001]
[1776983759167,34.33,78291.29,36.6,-0.4486,0.00015,29.8579]
[1776983760953,34.33,78291.34,36.6,-0.44859,0.00015,29.85785]
[1776983763628,34.33,78287.58,36.6,-0.44917,0.00015,29.862]
[1776983764407,34.33,78287.58,36.6,-0.44917,0.00015,29.862]
[1776983765671,34.33,78297.21,36.6,-0.4477,0.00015,29.8513]
[1776983766220,34.33,78297.21,36.6,-0.4477,0.00015,29.8513]
[1776983766725,34.33,78300.82,36.6,-0.44715,0.00015,29.84718]
[1776983769317,34.33,78299.73,36.6,-0.44732,0.00015,29.84845]
[1776983771114,34.33,78299.49,36.6,-0.44736,0.00015,29.84874]
[1776983771274,34.33,78299.49,36.6,-0.44736,0.00015,29.84874]
[1776983771417,34.33,78299.49,36.6,-0.44736,0.00015,29.84874]
[1776983774275,34.34,78291.06,36.6,-0.44865,0.00015,29.85826]
[1776983779311,34.34,78291.57,36.6,-0.44857,0.00015,29.85773]
[1776983784347,34.34,78290.94,36.6,-0.44867,0.00015,29.85846]
[1776983786360,34.34,78283.37,36.6,-0.44983,0.00015,29.86671]
[1776983786470,34.34,78283.37,36.6,-0.44983,0.00015,29.86671]
[1776983787310,34.34,78283.37,36.6,-0.44983,0.00015,29.86671]
[1776983790115,34.35,78275.58,36.6,-0.45102,0.00015,29.87494]
[1776983794720,34.35,78274.96,36.6,-0.45111,0.00015,29.8725]
[1776983795432,34.35,78274.39,36.6,-0.4512,0.00015,29.8731]
[1776983796753,34.35,78274.68,36.6,-0.45116,0.00015,29.87281]
[1776983801058,34.35,78275.59,36.6,-0.45103,0.00015,29.87192]
[1776983801059,34.35,78275.59,36.6,-0.45103,0.00015,29.87192]
[1776983801473,34.35,78277.31,36.6,-0.45076,0.00015,29.87013]
[1776983802191,34.35,78277.31,36.6,-0.45076,0.00015,29.87013]
[1776983802206,34.35,78277.31,36.6,-0.45076,0.00015,29.87013]
[1776983802352,34.35,78277.31,36.6,-0.45076,0.00015,29.87013]
[1776983803305,34.35,78285.03,36.6,-0.44958,0.00015,29.86194]
[1776983803916,34.35,78285.03,36.6,-0.44958,0.00015,29.86194]
[1776983803957,34.36,78295.54,36.6,-0.44798,0.00015,29.85037]
[1776983806217,34.36,78297.16,36.6,-0.44773,0.00015,29.84855]
[1776983806223,34.36,78297.16,36.6,-0.44773,0.00015,29.84855]
[1776983811543,34.36,78295.28,36.6,-0.44803,0.00015,29.85073]
[1776983813644,34.36,78296.46,36.6,-0.44785,0.00015,29.84942]
[1776983816639,34.36,78297.63,36.6,-0.44767,0.00015,29.84812]
[1776983817588,34.37,78289.37,36.6,-0.44894,0.00015,29.85735]
[1776983822625,34.37,78287.6,36.6,-0.44921,0.00015,29.85931]
[1776983827660,34.37,78289.77,36.6,-0.44888,0.00015,29.85696]
[1776983830632,34.37,78291.92,36.6,-0.44855,0.00015,29.8546]
[1776983832562,34.37,78297.57,36.6,-0.44769,0.00015,29.84829]
[1776983832851,34.37,78297.57,36.6,-0.44769,0.00015,29.84829]
[1776983838736,34.38,78304.44,36.6,-0.44665,0.00015,29.84044]
[1776983842549,34.38,78303.48,36.6,-0.4468,0.00015,29.84156]
[1776983842642,34.38,78303.48,36.6,-0.4468,0.00015,29.84156]
[1776983845785,34.38,78293.26,36.6,-0.44836,0.00015,29.85319]
[1776983849048,34.38,78291.71,36.6,-0.44859,0.00015,29.85492]
[1776983849194,34.38,78291.71,36.6,-0.44859,0.00015,29.85492]
[1776983849341,34.38,78291.71,36.6,-0.44859,0.00015,29.85492]
[1776983849385,34.38,78291.71,36.6,-0.44859,0.00015,29.85492]
[1776983849441,34.38,78291.71,36.6,-0.44859,0.00015,29.85493]
[1776983849585,34.38,78291.71,36.6,-0.44859,0.00015,29.85493]
[1776983849814,34.38,78274.87,36.6,-0.45116,0.00015,29.87292]
[1776983850821,34.38,78267.38,36.6,-0.45231,0.00015,29.88051]
[1776983855856,34.38,78266.33,36.6,-0.45246,0.00015,29.87844]
[1776983860891,34.37,78265.51,36.6,-0.45258,0.00015,29.87922]
[1776983861540,34.37,78265.51,36.6,-0.45258,0.00015,29.87922]
[1776983862666,34.37,78265.61,36.6,-0.45257,0.00015,29.87912]
[1776983867941,34.37,78267.34,36.6,-0.4523,0.00015,29.87736]
[1776983873984,34.36,78267.13,36.6,-0.45232,0.00015,29.87753]
[1776983880027,34.36,78267.19,36.6,-0.45231,0.00015,29.87743]
[1776983881439,34.36,78267.19,36.6,-0.45231,0.00015,29.87743]
[1776983881451,34.36,78267.19,36.6,-0.45231,0.00015,29.87743]
[1776983881783,34.36,78267.22,36.6,-0.45231,0.00015,29.87739]
[1776983885847,34.36,78256.95,36.6,-0.45387,0.00015,29.88741]
[1776983891105,34.36,78254.38,36.6,-0.45427,0.00015,29.88984]
[1776983892787,34.36,78254.44,36.6,-0.45426,0.00015,29.88978]
[1776983893119,34.36,78262.58,36.6,-0.45301,0.00015,29.88195]
[1776983894126,34.35,78269.44,36.6,-0.45196,0.00015,29.87512]
[1776983899163,34.35,78270.11,36.6,-0.45186,0.00015,29.87441]
[1776983904198,34.35,78270.14,36.6,-0.45185,0.00015,29.87435]
[1776983909233,34.34,78268.21,36.6,-0.45214,0.00015,29.87627]
[1776983914268,34.34,78267.23,36.6,-0.45228,0.00015,29.87413]
[1776983919303,34.34,78267.27,36.6,-0.45227,0.00015,29.87406]
[1776983924337,34.34,78269.57,36.6,-0.45192,0.00015,29.87172]
[1776983929373,34.33,78270.11,36.6,-0.45183,0.00015,29.87114]
[1776983934408,34.33,78269.48,36.6,-0.45193,0.00015,29.87175]
[1776983939443,34.33,78267.71,36.6,-0.45219,0.00015,29.87351]
[1776983942548,34.32,78267.66,36.6,-0.4522,0.00015,29.87355]
[1776983944730,34.32,78270.45,36.6,-0.45177,0.00015,29.87072]
[1776983945484,34.32,78272.35,36.6,-0.45148,0.00015,29.86877]
[1776983950522,34.32,78274.02,36.6,-0.45123,0.00015,29.86706]
[1776983951760,34.32,78274.71,36.6,-0.45112,0.00015,29.86635]
[1776983951761,34.32,78274.71,36.6,-0.45112,0.00015,29.86635]
[1776983957571,34.32,78271.98,36.6,-0.45154,0.00015,29.86917]
[1776983959733,34.32,78273.31,36.6,-0.45134,0.00015,29.86781]
[1776983960591,34.32,78273.58,36.6,-0.4513,0.00015,29.86753]
[1776983961823,34.32,78273.8,36.6,-0.45126,0.00015,29.86729]
[1776983967642,34.32,78270.39,36.6,-0.45178,0.00015,29.87074]
[1776983972677,34.32,78269.9,36.6,-0.45185,0.00015,29.86812]
[1776983977712,34.31,78269.01,36.6,-0.45198,0.00015,29.86899]
[1776983983061,34.31,78269.5,36.6,-0.4519,0.00015,29.86847]
[1776983983664,34.31,78269.84,36.6,-0.45185,0.00015,29.86812]
[1776983983665,34.31,78269.84,36.6,-0.45185,0.00015,29.86812]
[1776983983755,34.31,78279.44,36.6,-0.45038,0.00015,29.85818]
[1776983988791,34.31,78282.81,36.6,-0.44987,0.00015,29.85462]
[1776983994412,34.31,78278.91,36.6,-0.45047,0.00015,29.85878]
[1776983997691,34.32,78275.74,36.6,-0.45095,0.00015,29.86211]
[1776983998791,34.32,78273.58,36.6,-0.45128,0.00015,29.86435]
[1776984004684,34.32,78277.48,36.6,-0.45069,0.00015,29.8603]
[1776984007963,34.32,78276.44,36.6,-0.45085,0.00015,29.8614]
[1776984013965,34.32,78276.21,36.6,-0.45088,0.00015,29.86165]
[1776984014879,34.32,78276.21,36.6,-0.45088,0.00015,29.86165]
[1776984014880,34.32,78276.21,36.6,-0.45088,0.00015,29.86165]
[1776984015297,34.32,78276.21,36.6,-0.45088,0.00015,29.86165]
[1776984015343,34.32,78276.21,36.6,-0.45088,0.00015,29.86165]
[1776984015362,34.32,78276.21,36.6,-0.45088,0.00015,29.86165]
[1776984015387,34.32,78273.65,36.6,-0.45127,0.00015,29.8643]
[1776984015985,34.32,78265.56,36.6,-0.45251,0.00015,29.8725]
[1776984021021,34.32,78263.48,36.6,-0.45283,0.00015,29.87455]
[1776984030084,34.31,78263.74,36.6,-0.45279,0.00015,29.87427]
[1776984035119,34.31,78267.64,36.6,-0.45219,0.00015,29.86729]
[1776984040154,34.31,78259.81,36.6,-0.45338,0.00015,29.87501]
[1776984046196,34.31,78258.76,36.6,-0.45354,0.00015,29.87602]
[1776984051231,34.31,78261.56,36.6,-0.45311,0.00015,29.87329]
[1776984056266,34.31,78261.78,36.6,-0.45308,0.00015,29.87307]
[1776984061300,34.31,78258.75,36.6,-0.45354,0.00015,29.87601]
[1776984066336,34.31,78258.23,36.6,-0.45362,0.00015,29.87651]
[1776984072441,34.31,78262.38,36.6,-0.45299,0.00015,29.87247]
[1776984074392,34.31,78268.82,36.6,-0.452,0.00015,29.86605]
[1776984079427,34.31,78267.18,36.6,-0.45225,0.00015,29.86768]
[1776984084461,34.3,78263.88,36.6,-0.45275,0.00015,29.87096]
[1776984089497,34.3,78263.0,36.6,-0.45289,0.00015,29.87181]
[1776984091142,34.3,78263.49,36.6,-0.45281,0.00015,29.87133]
[1776984096546,34.3,78269.42,36.6,-0.4519,0.00015,29.86228]
[1776984098239,34.3,78269.42,36.6,-0.4519,0.00015,29.86228]
[1776984098329,34.3,78269.42,36.6,-0.4519,0.00015,29.86228]
[1776984098397,34.3,78269.42,36.6,-0.4519,0.00015,29.86228]
[1776984098449,34.3,78269.42,36.6,-0.4519,0.00015,29.86228]
[1776984098553,34.3,78269.42,36.6,-0.4519,0.00015,29.86228]
[1776984098584,34.3,78269.42,36.6,-0.4519,0.00015,29.86228]
[1776984098614,34.3,78269.42,36.6,-0.4519,0.00015,29.86228]
[1776984098653,34.3,78273.69,36.6,-0.45124,0.00015,29.8579]
[1776984098857,34.3,78273.69,36.6,-0.45124,0.00015,29.8579]
[1776984099059,34.3,78273.69,36.6,-0.45124,0.00015,29.8579]
[1776984099466,34.3,78273.69,36.6,-0.45124,0.00015,29.8579]
[1776984099569,34.3,78287.82,36.6,-0.44908,0.00015,29.84288]
[1776984099849,34.3,78287.82,36.6,-0.44908,0.00015,29.84288]
[1776984099887,34.3,78287.82,36.6,-0.44908,0.00015,29.84288]
[1776984099893,34.3,78287.82,36.6,-0.44908,0.00015,29.84288]
[1776984100717,34.3,78287.82,36.6,-0.44908,0.00015,29.84288]
[1776984100707,34.3,78298.5,36.6,-0.44745,0.00015,29.83094]
[1776984100938,34.3,78298.5,36.6,-0.44745,0.00015,29.83094]
[1776984101584,34.3,78301.27,36.6,-0.44703,0.00015,29.82776]
[1776984102073,34.3,78301.27,36.6,-0.44703,0.00015,29.82776]
[1776984102107,34.3,78301.27,36.6,-0.44703,0.00015,29.82776]
[1776984102638,34.3,78300.83,36.6,-0.44709,0.00015,29.82828]
[1776984107003,34.31,78300.4,36.6,-0.44716,0.00015,29.82882]
[1776984109059,34.31,78301.73,36.6,-0.44696,0.00015,29.8273]
[1776984114674,34.32,78306.36,36.6,-0.44626,0.00015,29.82198]
[1776984117391,34.32,78306.71,36.6,-0.44621,0.00015,29.8216]
[1776984122730,34.32,78303.8,36.6,-0.44666,0.00015,29.82508]
[1776984127765,34.33,78303.34,36.6,-0.44674,0.00015,29.82568]
[1776984132800,34.33,78304.51,36.6,-0.44657,0.00015,29.82438]
[1776984133946,34.33,78304.51,36.6,-0.44657,0.00015,29.82438]
[1776984134354,34.34,78304.51,36.6,-0.44657,0.00015,29.8244]
[1776984140856,34.34,78304.93,36.6,-0.44651,0.00015,29.82394]
[1776984145933,34.34,78305.88,36.6,-0.44637,0.00015,29.82285]
[1776984151936,34.34,78305.53,36.6,-0.44642,0.00015,29.82018]
[1776984156971,34.34,78305.13,36.6,-0.44648,0.00015,29.82067]
[1776984163013,34.35,78304.48,36.6,-0.44658,0.00015,29.82145]
[1776984165152,34.35,78304.48,36.6,-0.44658,0.00015,29.82145]
[1776984165171,34.35,78304.48,36.6,-0.44658,0.00015,29.82145]
[1776984165183,34.35,78304.48,36.6,-0.44658,0.00015,29.82145]
[1776984165318,34.35,78304.48,36.6,-0.44658,0.00015,29.82145]
[1776984165649,34.35,78304.48,36.6,-0.44658,0.00015,29.82145]
[1776984165688,34.35,78304.48,36.6,-0.44658,0.00015,29.82146]
[1776984166552,34.35,78291.46,36.6,-0.44857,0.00015,29.83627]
[1776984167041,34.35,78281.99,36.6,-0.45002,0.00015,29.84657]
[1776984172075,34.35,78280.63,36.6,-0.45023,0.00015,29.84803]
[1776984173911,34.35,78277.61,36.6,-0.45069,0.00015,29.85121]
[1776984180132,34.35,78276.93,36.6,-0.4508,0.00015,29.85193]
[1776984184160,34.35,78285.26,36.6,-0.44952,0.00015,29.84308]
[1776984189194,34.35,78285.63,36.6,-0.44947,0.00015,29.8427]
[1776984194230,34.35,78285.56,36.6,-0.44948,0.00015,29.84279]
[1776984198372,34.36,78285.35,36.6,-0.44951,0.00015,29.84303]
[1776984204300,34.36,78286.07,36.6,-0.44941,0.00015,29.84227]
[1776984205563,34.36,78286.07,36.6,-0.44941,0.00015,29.84227]
[1776984206323,34.36,78288.19,36.6,-0.44908,0.00015,29.83996]
[1776984206424,34.36,78295.06,36.6,-0.44803,0.00015,29.83235]
[1776984209817,34.36,78298.66,36.6,-0.44748,0.00015,29.82827]
[1776984210696,34.36,78298.41,36.6,-0.44752,0.00015,29.82856]
[1776984213329,34.36,78305.02,36.6,-0.44651,0.00015,29.81785]
[1776984221419,34.36,78304.67,36.6,-0.44656,0.00015,29.81828]
[1776984225026,34.36,78305.23,36.6,-0.44648,0.00015,29.81764]
[1776984225447,34.36,78304.71,36.6,-0.44656,0.00015,29.81825]
[1776984235517,34.36,78304.73,36.6,-0.44656,0.00015,29.81827]
[1776984240552,34.37,78306.3,36.6,-0.44632,0.00015,29.81646]
[1776984245587,34.37,78306.39,36.6,-0.44631,0.00015,29.81637]
[1776984249916,34.37,78306.19,36.6,-0.44634,0.00015,29.81662]
[1776984251806,34.37,78310.22,36.6,-0.44573,0.00015,29.81187]
[1776984253117,34.37,78315.63,36.6,-0.4449,0.00015,29.80538]
[1776984253366,34.37,78315.63,36.6,-0.4449,0.00015,29.80538]
[1776984258678,34.37,78321.66,36.6,-0.44399,0.00015,29.79799]
[1776984263713,34.37,78323.95,36.6,-0.44364,0.00015,29.79515]
[1776984269755,34.37,78324.25,36.6,-0.44359,0.00015,29.79479]
[1776984273152,34.37,78324.82,36.6,-0.4435,0.00015,29.79098]
[1776984277613,34.37,78328.73,36.6,-0.44291,0.00015,29.78606]
[1776984282846,34.37,78325.65,36.6,-0.44338,0.00015,29.78998]
[1776984287881,34.38,78326.22,36.6,-0.4433,0.00015,29.78929]
[1776984291950,34.38,78327.63,36.6,-0.44308,0.00015,29.78753]
[1776984291962,34.38,78327.63,36.6,-0.44308,0.00015,29.78753]
[1776984292595,34.38,78329.71,36.6,-0.44277,0.00015,29.7849]
[1776984294113,34.38,78332.0,36.6,-0.44242,0.00015,29.78198]
[1776984296160,34.38,78332.74,36.6,-0.44231,0.00015,29.78103]
[1776984296193,34.38,78332.74,36.6,-0.44231,0.00015,29.78103]
[1776984301978,34.38,78338.54,36.6,-0.44142,0.00015,29.7735]
[1776984303090,34.38,78338.54,36.6,-0.44142,0.00015,29.7735]
[1776984306184,34.38,78339.67,36.6,-0.44125,0.00015,29.77201]
[1776984306299,34.38,78339.67,36.6,-0.44125,0.00015,29.77201]
[1776984306335,34.38,78339.67,36.6,-0.44125,0.00015,29.77201]
[1776984306636,34.38,78339.67,36.6,-0.44125,0.00015,29.77201]
[1776984307623,34.38,78349.5,36.6,-0.43976,0.00015,29.75887]
[1776984309292,34.38,78353.48,36.6,-0.43915,0.00015,29.75342]
[1776984315072,34.38,78348.51,36.6,-0.43991,0.00015,29.76019]
[1776984320109,34.38,78347.83,36.6,-0.44001,0.00015,29.76107]
[1776984322056,34.37,78350.02,36.6,-0.43967,0.00015,29.75809]
[1776984322121,34.38,78352.2,36.6,-0.43934,0.00015,29.75513]
[1776984323539,34.38,78359.19,36.6,-0.43828,0.00015,29.74544]
[1776984329171,34.38,78358.78,36.6,-0.43834,0.00015,29.74601]
[1776984334016,34.38,78359.73,36.6,-0.43819,0.00015,29.74157]
[1776984334024,34.38,78359.73,36.6,-0.43819,0.00015,29.74157]
[1776984334230,34.38,78359.73,36.6,-0.43819,0.00015,29.74157]
[1776984336905,34.38,78365.76,36.6,-0.43728,0.00015,29.73302]
[1776984338234,34.38,78358.64,36.6,-0.43836,0.00015,29.7431]
[1776984343269,34.38,78358.11,36.6,-0.43844,0.00015,29.74383]
[1776984344034,34.38,78358.11,36.6,-0.43844,0.00015,29.74383]
[1776984346073,34.37,78358.95,36.6,-0.43831,0.00015,29.74265]
[1776984350144,34.37,78357.73,36.6,-0.43849,0.00015,29.74435]
[1776984350280,34.37,78357.73,36.6,-0.43849,0.00015,29.74435]
[1776984350850,34.37,78348.72,36.6,-0.43986,0.00015,29.75674]
[1776984356359,34.38,78352.13,36.6,-0.43935,0.00015,29.75212]
[1776984361395,34.38,78350.57,36.6,-0.43959,0.00015,29.75428]
[1776984366430,34.38,78347.46,36.6,-0.44006,0.00015,29.75848]
[1776984371465,34.37,78348.3,36.6,-0.43993,0.00015,29.75731]
[1776984377507,34.37,78348.09,36.6,-0.43996,0.00015,29.75756]
[1776984382544,34.37,78348.07,36.6,-0.43996,0.00015,29.75756]
[1776984387577,34.37,78348.4,36.6,-0.4399,0.00015,29.75708]
[1776984394626,34.36,78345.72,36.6,-0.4403,0.00015,29.75754]
[1776984399661,34.36,78345.48,36.6,-0.44034,0.00015,29.75784]
[1776984404696,34.36,78346.3,36.6,-0.44021,0.00015,29.75671]
[1776984409731,34.36,78346.35,36.6,-0.4402,0.00015,29.75661]
[1776984411500,34.36,78346.35,36.6,-0.4402,0.00015,29.75661]
[1776984416781,34.36,78339.56,36.6,-0.44123,0.00015,29.76564]
[1776984420810,34.36,78331.03,36.6,-0.44253,0.00015,29.77671]
[1776984423940,34.36,78328.05,36.6,-0.44298,0.00015,29.78051]
[1776984427008,34.36,78324.05,36.6,-0.44359,0.00015,29.78556]
[1776984427708,34.36,78323.18,36.6,-0.44373,0.00015,29.78665]
[1776984427860,34.36,78322.98,36.6,-0.44376,0.00015,29.7869]
[1776984429874,34.36,78316.27,36.6,-0.44479,0.00015,29.7952]
[1776984432331,34.36,78313.81,36.6,-0.44516,0.00015,29.7982]
[1776984432433,34.36,78313.81,36.6,-0.44516,0.00015,29.7982]
[1776984432441,34.36,78313.81,36.6,-0.44516,0.00015,29.7982]
[1776984432445,34.36,78313.81,36.6,-0.44516,0.00015,29.7982]
[1776984433772,34.36,78311.83,36.6,-0.44547,0.00015,29.8006]
[1776984434798,34.37,78311.34,36.6,-0.44554,0.00015,29.80119]
[1776984436021,34.37,78311.08,36.6,-0.44558,0.00015,29.80152]
[1776984436923,34.37,78312.33,36.6,-0.44539,0.00015,29.80005]
[1776984438336,34.37,78311.46,36.6,-0.44553,0.00015,29.80109]
[1776984438436,34.37,78311.46,36.6,-0.44553,0.00015,29.80109]
[1776984438525,34.37,78311.46,36.6,-0.44553,0.00015,29.80109]
[1776984438530,34.37,78311.46,36.6,-0.44553,0.00015,29.80109]
[1776984438937,34.37,78304.39,36.6,-0.44661,0.00015,29.80943]
[1776984439944,34.37,78297.17,36.6,-0.44771,0.00015,29.81772]
[1776984440170,34.37,78297.17,36.6,-0.44771,0.00015,29.81772]
[1776984440185,34.37,78297.17,36.6,-0.44771,0.00015,29.81772]
[1776984440952,34.37,78296.78,36.6,-0.44777,0.00015,29.81816]
[1776984441485,34.37,78296.78,36.6,-0.44777,0.00015,29.81816]
[1776984441959,34.37,78297.86,36.6,-0.4476,0.00015,29.81693]
[1776984446994,34.37,78300.19,36.6,-0.44725,0.00015,29.81425]
[1776984448437,34.37,78300.19,36.6,-0.44725,0.00015,29.81425]
[1776984454046,34.37,78299.34,36.6,-0.44737,0.00015,29.81212]
[1776984459083,34.37,78300.42,36.6,-0.44721,0.00015,29.81089]
[1776984460992,34.37,78300.42,36.6,-0.44721,0.00015,29.81089]
[1776984461531,34.37,78299.51,36.6,-0.44735,0.00015,29.81194]
[1776984467139,34.37,78300.88,36.6,-0.44714,0.00015,29.81036]
[1776984469143,34.37,78300.66,36.6,-0.44717,0.00015,29.81062]
[1776984469153,34.37,78301.2,36.6,-0.44709,0.00015,29.80999]
[1776984475194,34.37,78300.37,36.6,-0.44722,0.00015,29.81098]
[1776984479358,34.37,78300.93,36.6,-0.44713,0.00015,29.81035]
[1776984479377,34.37,78300.93,36.6,-0.44713,0.00015,29.81035]
[1776984481479,34.37,78307.06,36.6,-0.4462,0.00015,29.80324]
[1776984481514,34.37,78316.16,36.6,-0.44481,0.00015,29.79237]
[1776984484536,34.37,78314.92,36.6,-0.445,0.00015,29.79388]
[1776984490306,34.37,78314.72,36.6,-0.44503,0.00015,29.79412]
[1776984495679,34.37,78315.86,36.6,-0.44486,0.00015,29.79274]
[1776984501384,34.37,78315.46,36.6,-0.44492,0.00015,29.79323]
[1776984506419,34.37,78315.53,36.6,-0.44491,0.00015,29.79315]
[1776984507310,34.37,78315.53,36.6,-0.44491,0.00015,29.79315]
[1776984509945,34.37,78324.24,36.6,-0.44358,0.00015,29.78243]
[1776984509994,34.37,78324.24,36.6,-0.44358,0.00015,29.78243]
[1776984510148,34.37,78324.24,36.6,-0.44358,0.00015,29.78243]
[1776984510294,34.37,78325.74,36.6,-0.44335,0.00015,29.78056]
[1776984510380,34.37,78325.74,36.6,-0.44335,0.00015,29.78056]
[1776984510447,34.37,78335.54,36.6,-0.44186,0.00015,29.76803]
[1776984511454,34.37,78342.61,36.6,-0.44078,0.00015,29.75563]
[1776984513026,34.37,78342.61,36.6,-0.44078,0.00015,29.75563]
[1776984519510,34.37,78346.94,36.6,-0.44012,0.00015,29.74976]
[1776984520518,34.37,78339.99,36.6,-0.44117,0.00015,29.75903]
[1776984525552,34.37,78342.06,36.6,-0.44085,0.00015,29.75626]
[1776984530587,34.37,78341.98,36.6,-0.44086,0.00015,29.75634]
[1776984535622,34.36,78340.48,36.6,-0.44109,0.00015,29.75829]
[1776984540658,34.36,78342.45,36.6,-0.44079,0.00015,29.75564]
[1776984545696,34.36,78342.25,36.6,-0.44081,0.00015,29.75587]
[1776984551738,34.36,78342.2,36.6,-0.44082,0.00015,29.75589]
[1776984557781,34.35,78342.58,36.6,-0.44076,0.00015,29.75534]
[1776984562815,34.35,78342.49,36.6,-0.44077,0.00015,29.75541]
[1776984569865,34.35,78341.99,36.6,-0.44084,0.00015,29.75602]
[1776984574900,34.34,78342.5,36.6,-0.44075,0.00015,29.75219]
[1776984579934,34.34,78341.28,36.6,-0.44093,0.00015,29.75378]
[1776984583037,34.34,78340.07,36.6,-0.44112,0.00015,29.75536]
[1776984583308,34.34,78340.07,36.6,-0.44111,0.00015,29.75536]
[1776984583983,34.34,78340.07,36.6,-0.44111,0.00015,29.75536]
[1776984584004,34.34,78332.33,36.6,-0.4423,0.00015,29.76547]
[1776984584751,34.34,78332.33,36.6,-0.4423,0.00015,29.76547]
[1776984587404,34.34,78336.31,36.6,-0.44169,0.00015,29.76029]
[1776984590317,34.34,78337.35,36.6,-0.44153,0.00015,29.75892]
[1776984591012,34.34,78330.69,36.6,-0.44254,0.00015,29.76753]
[1776984596943,34.34,78326.42,36.6,-0.44319,0.00015,29.77299]
[1776984596990,34.34,78326.42,36.6,-0.44319,0.00015,29.77299]
[1776984597057,34.34,78326.2,36.6,-0.44323,0.00015,29.77328]
[1776984598064,34.34,78319.52,36.6,-0.44425,0.00015,29.78163]
[1776984599393,34.34,78321.6,36.6,-0.44393,0.00015,29.77906]
[1776984599414,34.34,78321.6,36.6,-0.44393,0.00015,29.77906]
[1776984600078,34.34,78322.0,36.6,-0.44387,0.00015,29.77857]
[1776984605113,34.34,78322.05,36.6,-0.44387,0.00015,29.77851]
[1776984611155,34.34,78320.68,36.6,-0.44407,0.00015,29.78022]
[1776984616190,34.34,78317.45,36.6,-0.44457,0.00015,29.7842]
[1776984621225,34.34,78319.55,36.6,-0.44425,0.00015,29.78163]
[1776984626446,34.34,78317.4,36.6,-0.44458,0.00015,29.78427]
[1776984631331,34.34,78317.4,36.6,-0.44458,0.00015,29.78428]
[1776984631430,34.34,78317.4,36.6,-0.44458,0.00015,29.78428]
[1776984637507,34.34,78309.8,36.6,-0.44574,0.00015,29.79037]
[1776984637819,34.34,78309.8,36.6,-0.44574,0.00015,29.79037]
[1776984637831,34.34,78309.8,36.6,-0.44574,0.00015,29.79037]
[1776984637884,34.35,78309.17,36.6,-0.44583,0.00015,29.79112]
[1776984643891,34.35,78303.85,36.6,-0.44665,0.00015,29.79743]
[1776984649421,34.36,78300.55,36.6,-0.44716,0.00015,29.8013]
[1776984650751,34.36,78300.55,36.6,-0.44716,0.00015,29.8013]
[1776984650762,34.36,78300.55,36.6,-0.44716,0.00015,29.8013]
[1776984651963,34.36,78300.59,36.6,-0.44715,0.00015,29.80126]
[1776984657478,34.36,78297.61,36.6,-0.44762,0.00015,29.80472]
[1776984659343,34.36,78297.61,36.6,-0.44762,0.00015,29.80472]
[1776984659351,34.36,78297.61,36.6,-0.44762,0.00015,29.80472]
[1776984659444,34.36,78297.61,36.6,-0.44762,0.00015,29.80473]
[1776984660702,34.36,78297.61,36.6,-0.44762,0.00015,29.80473]
[1776984661036,34.36,78297.61,36.6,-0.44762,0.00015,29.80473]
[1776984661418,34.36,78298.39,36.6,-0.4475,0.00015,29.80386]
[1776984661432,34.36,78298.39,36.6,-0.4475,0.00015,29.80386]
[1776984662340,34.36,78299.23,36.6,-0.44737,0.00015,29.80289]
[1776984667221,34.36,78299.6,36.6,-0.44732,0.00015,29.80249]
[1776984668216,34.36,78299.46,36.6,-0.44734,0.00015,29.80265]
[1776984673268,34.37,78300.51,36.6,-0.44718,0.00015,29.80148]
[1776984673334,34.37,78300.51,36.6,-0.44718,0.00015,29.80148]
[1776984673719,34.37,78307.18,36.6,-0.44616,0.00015,29.79375]
[1776984675604,34.37,78313.83,36.6,-0.44515,0.00015,29.78583]
[1776984677385,34.37,78313.64,36.6,-0.44518,0.00015,29.78607]
[1776984682675,34.37,78311.71,36.6,-0.44547,0.00015,29.7884]
[1776984686776,34.37,78312.17,36.6,-0.4454,0.00015,29.78785]
[1776984688343,34.37,78312.53,36.6,-0.44535,0.00015,29.78743]
[1776984694713,34.37,78312.95,36.6,-0.44528,0.00015,29.78383]
[1776984699795,34.37,78313.0,36.6,-0.44528,0.00015,29.78379]
[1776984701599,34.37,78312.05,36.6,-0.44542,0.00015,29.78493]
[1776984702355,34.37,78312.05,36.6,-0.44542,0.00015,29.78493]
[1776984702377,34.37,78308.36,36.6,-0.44599,0.00015,29.78933]
[1776984704884,34.38,78304.96,36.6,-0.44651,0.00015,29.79333]
[1776984704941,34.38,78305.74,36.6,-0.44639,0.00015,29.79243]
[1776984710872,34.38,78306.28,36.6,-0.44631,0.00015,29.79182]
[1776984712782,34.38,78308.43,36.6,-0.44598,0.00015,29.7893]
[1776984716307,34.38,78309.89,36.6,-0.44576,0.00015,29.78758]
[1776984721949,34.38,78311.12,36.6,-0.44557,0.00015,29.78614]
[1776984725094,34.38,78312.16,36.6,-0.44542,0.00015,29.7849]
[1776984727056,34.38,78312.07,36.6,-0.44543,0.00015,29.78501]
[1776984734033,34.38,78311.95,36.6,-0.44545,0.00015,29.78517]
[1776984739068,34.38,78311.78,36.6,-0.44548,0.00015,29.78538]
[1776984744299,34.38,78310.63,36.6,-0.44565,0.00015,29.78676]
[1776984749631,34.39,78310.11,36.6,-0.44573,0.00015,29.7874]
[1776984751021,34.39,78304.48,36.6,-0.44659,0.00015,29.79402]
[1776984751363,34.39,78299.19,36.6,-0.4474,0.00015,29.79701]
[1776984757195,34.39,78299.42,36.6,-0.44736,0.00015,29.79675]
[1776984758851,34.39,78300.37,36.6,-0.44722,0.00015,29.79566]
[1776984761644,34.39,78301.26,36.6,-0.44708,0.00015,29.79464]
[1776984764481,34.39,78295.47,36.6,-0.44796,0.00015,29.80122]
[1776984765251,34.39,78288.02,36.6,-0.4491,0.00015,29.80947]
[1776984772300,34.38,78285.95,36.6,-0.44941,0.00015,29.81168]
[1776984772657,34.38,78285.95,36.6,-0.44941,0.00015,29.81168]
[1776984779349,34.38,78285.41,36.6,-0.44949,0.00015,29.81224]
[1776984784384,34.38,78288.26,36.6,-0.44905,0.00015,29.80912]
[1776984789419,34.38,78286.44,36.6,-0.44933,0.00015,29.81108]
[1776984793398,34.37,78285.66,36.6,-0.44945,0.00015,29.81192]
[1776984795461,34.37,78278.63,36.6,-0.45052,0.00015,29.8194]
[1776984797486,34.37,78276.57,36.6,-0.45084,0.00015,29.82155]
[1776984803517,34.37,78275.86,36.6,-0.45094,0.00015,29.82228]
[1776984804919,34.37,78275.86,36.6,-0.45094,0.00015,29.82228]
[1776984810567,34.37,78275.39,36.6,-0.45102,0.00015,29.82277]
[1776984816608,34.37,78275.17,36.6,-0.45105,0.00015,29.81991]
[1776984821643,34.37,78273.2,36.6,-0.45135,0.00015,29.82196]
[1776984826678,34.37,78272.86,36.6,-0.4514,0.00015,29.82231]
[1776984832720,34.38,78275.33,36.6,-0.45103,0.00015,29.81978]
[1776984837755,34.38,78275.18,36.6,-0.45105,0.00015,29.81995]
[1776984841057,34.38,78275.2,36.6,-0.45105,0.00015,29.81993]
[1776984841757,34.38,78275.5,36.6,-0.451,0.00015,29.81962]
[1776984844383,34.38,78282.35,36.6,-0.44996,0.00015,29.81242]
[1776984844464,34.38,78282.98,36.6,-0.44986,0.00015,29.81174]
[1776984844761,34.38,78282.98,36.6,-0.44986,0.00015,29.81174]
[1776984844911,34.38,78282.98,36.6,-0.44986,0.00015,29.81174]
[1776984845522,34.38,78282.98,36.6,-0.44986,0.00015,29.81174]
[1776984844952,34.38,78292.79,36.6,-0.44836,0.00015,29.80102]
[1776984845818,34.38,78293.99,36.6,-0.44818,0.00015,29.79969]
[1776984846645,34.38,78293.99,36.6,-0.44818,0.00015,29.79969]
[1776984846688,34.38,78293.99,36.6,-0.44818,0.00015,29.79969]
[1776984846696,34.38,78293.99,36.6,-0.44818,0.00015,29.79969]
[1776984847045,34.38,78293.99,36.6,-0.44818,0.00015,29.79969]
[1776984847150,34.38,78293.99,36.6,-0.44818,0.00015,29.79969]
[1776984847189,34.38,78300.01,36.6,-0.44726,0.00015,29.79288]
[1776984848846,34.38,78307.98,36.6,-0.44604,0.00015,29.78362]
[1776984853882,34.38,78305.49,36.6,-0.44642,0.00015,29.78655]
[1776984859923,34.38,78302.72,36.6,-0.44685,0.00015,29.78979]
[1776984862055,34.38,78303.06,36.6,-0.44679,0.00015,29.7894]
[1776984867980,34.38,78303.83,36.6,-0.44668,0.00015,29.78853]
[1776984873015,34.38,78302.04,36.6,-0.44695,0.00015,29.78752]
[1776984879057,34.38,78299.7,36.6,-0.44731,0.00015,29.7902]
[1776984884091,34.38,78298.93,36.6,-0.44742,0.00015,29.79105]
[1776984889127,34.38,78301.06,36.6,-0.4471,0.00015,29.78861]
[1776984894161,34.38,78304.44,36.6,-0.44658,0.00015,29.78473]
[1776984899197,34.39,78303.62,36.6,-0.44671,0.00015,29.78571]
[1776984904232,34.39,78303.77,36.6,-0.44669,0.00015,29.78556]
[1776984909266,34.39,78303.45,36.6,-0.44674,0.00015,29.78595]
[1776984914301,34.39,78307.46,36.6,-0.44613,0.00015,29.78129]
[1776984919337,34.39,78307.68,36.6,-0.4461,0.00015,29.78104]
[1776984924377,34.39,78307.37,36.6,-0.44615,0.00015,29.78143]
[1776984929412,34.4,78307.4,36.6,-0.44614,0.00015,29.78141]
[1776984934447,34.4,78306.43,36.6,-0.44629,0.00015,29.77946]
[1776984939482,34.4,78305.58,36.6,-0.44642,0.00015,29.78047]
[1776984944527,34.4,78306.16,36.6,-0.44634,0.00015,29.77981]
[1776984949562,34.4,78307.29,36.6,-0.44616,0.00015,29.77851]
[1776984954597,34.4,78306.53,36.6,-0.44628,0.00015,29.77941]
[1776984959632,34.4,78306.5,36.6,-0.44629,0.00015,29.77947]
[1776984964667,34.41,78306.68,36.6,-0.44626,0.00015,29.77927]
[1776984969709,34.41,78306.68,36.6,-0.44627,0.00015,29.7793]
[1776984974738,34.41,78310.31,36.6,-0.44571,0.00015,29.77502]
[1776984977909,34.41,78309.16,36.6,-0.44589,0.00015,29.77639]
[1776984983801,34.41,78307.92,36.6,-0.44608,0.00015,29.77788]
[1776984988835,34.41,78308.01,36.6,-0.44607,0.00015,29.77779]
[1776984992749,34.41,78307.62,36.6,-0.44612,0.00015,29.77515]
[1776984992791,34.41,78307.62,36.6,-0.44612,0.00015,29.77515]
[1776984993032,34.41,78307.62,36.6,-0.44612,0.00015,29.77515]
[1776984993316,34.41,78307.62,36.6,-0.44612,0.00015,29.77515]
[1776984993796,34.41,78302.02,36.6,-0.44698,0.00015,29.78167]
[1776984993973,34.41,78302.02,36.6,-0.44698,0.00015,29.78167]
[1776984994074,34.41,78290.78,36.6,-0.44869,0.00015,29.79433]
[1776984995329,34.41,78290.78,36.6,-0.44869,0.00015,29.79433]
[1776985001521,34.41,78289.3,36.6,-0.44891,0.00015,29.7959]
[1776985001535,34.41,78289.3,36.6,-0.44891,0.00015,29.7959]
[1776985001575,34.41,78289.3,36.6,-0.44891,0.00015,29.7959]
[1776985001621,34.41,78289.39,36.6,-0.4489,0.00015,29.79579]
[1776985003489,34.41,78287.56,36.6,-0.44918,0.00015,29.79779]
[1776985003501,34.41,78287.56,36.6,-0.44918,0.00015,29.79779]
[1776985005362,34.41,78285.91,36.6,-0.44943,0.00015,29.79957]
[1776985005478,34.41,78285.91,36.6,-0.44943,0.00015,29.79957]
[1776985008970,34.4,78288.72,36.6,-0.449,0.00015,29.79649]
[1776985009186,34.4,78288.72,36.6,-0.449,0.00015,29.79649]
[1776985015018,34.4,78283.39,36.6,-0.44981,0.00015,29.80227]
[1776985019309,34.4,78283.32,36.6,-0.44982,0.00015,29.80235]
[1776985019418,34.4,78283.32,36.6,-0.44982,0.00015,29.80235]
[1776985021353,34.4,78283.45,36.6,-0.4498,0.00015,29.80221]
[1776985023163,34.4,78282.04,36.6,-0.45002,0.00015,29.80372]
[1776985023495,34.4,78282.04,36.6,-0.45002,0.00015,29.80372]
[1776985024126,34.4,78280.83,36.6,-0.4502,0.00015,29.805]
[1776985024446,34.4,78280.83,36.6,-0.4502,0.00015,29.805]
[1776985024526,34.4,78280.83,36.6,-0.4502,0.00015,29.805]
[1776985024577,34.4,78280.83,36.6,-0.4502,0.00015,29.805]
[1776985024607,34.4,78280.83,36.6,-0.4502,0.00015,29.805]
[1776985024628,34.41,78251.87,36.6,-0.45463,0.00015,29.83383]
[1776985025095,34.41,78251.87,36.6,-0.45463,0.00015,29.83383]
[1776985025522,34.41,78251.87,36.6,-0.45463,0.00015,29.83383]
[1776985025591,34.41,78251.87,36.6,-0.45463,0.00015,29.83383]
[1776985025689,34.41,78245.85,36.6,-0.45556,0.00015,29.83936]
[1776985025794,34.41,78245.85,36.6,-0.45556,0.00015,29.83936]
[1776985026543,34.41,78245.85,36.6,-0.45556,0.00015,29.83936]
[1776985027076,34.41,78247.95,36.6,-0.45523,0.00015,29.83746]
[1776985028244,34.41,78246.44,36.6,-0.45547,0.00015,29.83883]
[1776985030874,34.41,78244.66,36.6,-0.45574,0.00015,29.84045]
[1776985030913,34.41,78244.66,36.6,-0.45574,0.00015,29.84045]
[1776985031200,34.41,78244.66,36.6,-0.45574,0.00015,29.84045]
[1776985032385,34.41,78248.65,36.6,-0.45513,0.00015,29.83683]
[1776985037719,34.41,78256.51,36.6,-0.45393,0.00015,29.82951]
[1776985038628,34.41,78256.39,36.6,-0.45395,0.00015,29.82963]
[1776985043085,34.42,78250.09,36.6,-0.45491,0.00015,29.83556]
[1776985043088,34.42,78250.09,36.6,-0.45491,0.00015,29.83556]
[1776985048258,34.42,78249.47,36.6,-0.45501,0.00015,29.83615]
[1776985053293,34.42,78247.4,36.6,-0.45533,0.00015,29.83497]
[1776985056756,34.42,78247.44,36.6,-0.45532,0.00015,29.83494]
[1776985060120,34.42,78242.22,36.6,-0.45612,0.00015,29.83965]
[1776985064337,34.42,78246.55,36.6,-0.45546,0.00015,29.83577]
[1776985069405,34.43,78245.61,36.6,-0.45561,0.00015,29.83664]
[1776985074441,34.43,78244.86,36.6,-0.45572,0.00015,29.83733]
[1776985079479,34.43,78244.81,36.6,-0.45573,0.00015,29.83739]
[1776985084514,34.43,78244.52,36.6,-0.45578,0.00015,29.83766]
[1776985087169,34.43,78244.54,36.6,-0.45578,0.00015,29.83765]
[1776985092571,34.43,78241.42,36.6,-0.45625,0.00015,29.84043]
[1776985097605,34.43,78239.85,36.6,-0.4565,0.00015,29.84182]
[1776985105661,34.43,78240.33,36.6,-0.45642,0.00015,29.8414]
[1776985115732,34.44,78240.37,36.6,-0.45641,0.00015,29.83829]
[1776985120156,34.44,78240.22,36.6,-0.45644,0.00015,29.83842]
[1776985124794,34.44,78249.52,36.6,-0.45502,0.00015,29.83007]
[1776985129830,34.44,78250.57,36.6,-0.45486,0.00015,29.82912]
[1776985132904,34.44,78248.03,36.6,-0.45525,0.00015,29.83146]
[1776985133410,34.44,78248.51,36.6,-0.45517,0.00015,29.83102]
[1776985138904,34.44,78246.96,36.6,-0.45541,0.00015,29.83246]
[1776985143939,34.45,78254.21,36.6,-0.45431,0.00015,29.82579]
[1776985148974,34.45,78253.67,36.6,-0.45439,0.00015,29.82632]
[1776985154010,34.45,78253.71,36.6,-0.45439,0.00015,29.82631]
[1776985159045,34.46,78254.64,36.6,-0.45425,0.00015,29.82546]
[1776985164080,34.46,78253.9,36.6,-0.45437,0.00015,29.82617]
[1776985169115,34.46,78254.46,36.6,-0.45428,0.00015,29.82567]
[1776985174150,34.46,78259.01,36.6,-0.45359,0.00015,29.81826]
[1776985179185,34.46,78259.4,36.6,-0.45352,0.00015,29.81787]
[1776985184220,34.46,78258.11,36.6,-0.45372,0.00015,29.81908]
[1776985188872,34.46,78257.92,36.6,-0.45375,0.00015,29.81926]
[1776985188942,34.46,78259.01,36.6,-0.45358,0.00015,29.81821]
[1776985189030,34.46,78259.01,36.6,-0.45358,0.00015,29.81821]
[1776985189059,34.46,78259.01,36.6,-0.45358,0.00015,29.81821]
[1776985189255,34.46,78264.66,36.6,-0.45272,0.00015,29.81271]
[1776985193753,34.46,78267.13,36.6,-0.45234,0.00015,29.81025]
[1776985199895,34.45,78263.81,36.6,-0.45284,0.00015,29.81351]
[1776985199895,34.45,78263.81,36.6,-0.45284,0.00015,29.81351]
[1776985200540,34.45,78263.81,36.6,-0.45284,0.00015,29.81351]
[1776985200759,34.45,78263.81,36.6,-0.45284,0.00015,29.81351]
[1776985200766,34.45,78263.81,36.6,-0.45284,0.00015,29.81351]
[1776985200996,34.45,78263.81,36.6,-0.45284,0.00015,29.81351]
[1776985200795,34.45,78263.84,36.6,-0.45284,0.00015,29.81348]
[1776985201287,34.45,78263.84,36.6,-0.45284,0.00015,29.81348]
[1776985201349,34.45,78263.84,36.6,-0.45284,0.00015,29.81348]
[1776985201419,34.45,78263.84,36.6,-0.45284,0.00015,29.81348]
[1776985201451,34.45,78263.84,36.6,-0.45284,0.00015,29.81348]
[1776985201578,34.45,78263.84,36.6,-0.45284,0.00015,29.81348]
[1776985201842,34.45,78263.84,36.6,-0.45284,0.00015,29.81348]
[1776985201896,34.45,78240.17,36.6,-0.45646,0.00015,29.83549]
[1776985202790,34.45,78240.17,36.6,-0.45646,0.00015,29.83549]
[1776985202866,34.45,78229.26,36.6,-0.45813,0.00015,29.8448]
[1776985203254,34.45,78229.26,36.6,-0.45813,0.00015,29.8448]
[1776985203322,34.45,78229.26,36.6,-0.45813,0.00015,29.8448]
[1776985203581,34.45,78229.26,36.6,-0.45813,0.00015,29.8448]
[1776985204303,34.45,78224.78,36.6,-0.45881,0.00015,29.84847]
[1776985205575,34.45,78219.83,36.6,-0.45957,0.00015,29.85242]
[1776985206073,34.45,78222.4,36.6,-0.45918,0.00015,29.85038]
[1776985206283,34.45,78222.4,36.6,-0.45918,0.00015,29.85038]
[1776985206304,34.45,78222.4,36.6,-0.45918,0.00015,29.85038]
[1776985206357,34.45,78222.4,36.6,-0.45918,0.00015,29.85038]
[1776985206535,34.45,78222.4,36.6,-0.45918,0.00015,29.85038]
[1776985206575,34.45,78229.29,36.6,-0.45812,0.00015,29.84476]
[1776985207661,34.45,78229.29,36.6,-0.45812,0.00015,29.84476]
[1776985207749,34.45,78240.73,36.6,-0.45637,0.00015,29.83499]
[1776985212905,34.45,78242.2,36.6,-0.45615,0.00015,29.83369]
[1776985213435,34.45,78253.61,36.6,-0.4544,0.00015,29.82329]
[1776985214123,34.45,78253.61,36.6,-0.4544,0.00015,29.82329]
[1776985218280,34.45,78256.17,36.6,-0.45401,0.00015,29.8209]
[1776985223505,34.46,78256.29,36.6,-0.454,0.00015,29.82081]
[1776985225960,34.46,78256.11,36.6,-0.45403,0.00015,29.82099]
[1776985232568,34.46,78256.52,36.6,-0.45396,0.00015,29.81754]
[1776985237603,34.47,78256.93,36.6,-0.4539,0.00015,29.81718]
[1776985242639,34.47,78256.09,36.6,-0.45403,0.00015,29.818]
[1776985247673,34.47,78255.87,36.6,-0.45407,0.00015,29.81823]
[1776985249257,34.47,78255.77,36.6,-0.45409,0.00015,29.81833]
[1776985254723,34.47,78261.17,36.6,-0.45326,0.00015,29.81318]
[1776985260765,34.48,78261.52,36.6,-0.45321,0.00015,29.81285]
[1776985265609,34.48,78260.4,36.6,-0.45338,0.00015,29.81394]
[1776985265800,34.48,78252.52,36.6,-0.45459,0.00015,29.82141]
[1776985267814,34.48,78244.18,36.6,-0.45586,0.00015,29.82902]
[1776985268384,34.48,78244.18,36.6,-0.45586,0.00015,29.82902]
[1776985273856,34.48,78243.14,36.6,-0.45602,0.00015,29.82996]
[1776985275142,34.48,78243.24,36.6,-0.45601,0.00015,29.82987]
[1776985280905,34.48,78244.9,36.6,-0.45575,0.00015,29.82839]
[1776985285940,34.48,78246.5,36.6,-0.45551,0.00015,29.82694]
[1776985287954,34.48,78252.94,36.6,-0.45452,0.00015,29.82103]
[1776985292998,34.48,78253.88,36.6,-0.45437,0.00015,29.81703]
[1776985298028,34.47,78249.0,36.6,-0.45512,0.00015,29.82153]
[1776985302098,34.47,78248.87,36.6,-0.45514,0.00015,29.82165]
[1776985308098,34.47,78257.81,36.6,-0.45377,0.00015,29.81327]
[1776985313133,34.47,78258.34,36.6,-0.45368,0.00015,29.81273]
[1776985318168,34.46,78259.96,36.6,-0.45343,0.00015,29.81115]
[1776985323203,34.46,78261.04,36.6,-0.45326,0.00015,29.81007]
[1776985328238,34.46,78258.88,36.6,-0.45359,0.00015,29.81212]
[1776985331289,34.45,78258.52,36.6,-0.45365,0.00015,29.81246]
[1776985337302,34.45,78257.58,36.6,-0.45378,0.00015,29.81332]
[1776985342337,34.45,78257.98,36.6,-0.45372,0.00015,29.81291]
[1776985347372,34.44,78254.28,36.6,-0.45428,0.00015,29.81639]
[1776985348569,34.44,78254.28,36.6,-0.45428,0.00015,29.81639]
[1776985348588,34.44,78247.29,36.6,-0.45535,0.00015,29.82286]
[1776985350798,34.44,78242.17,36.6,-0.45614,0.00015,29.82746]
[1776985351580,34.44,78236.76,36.6,-0.45696,0.00015,29.8322]
[1776985353264,34.44,78234.0,36.6,-0.45738,0.00015,29.83147]
[1776985358449,34.44,78234.57,36.6,-0.4573,0.00015,29.83099]
[1776985363484,34.45,78228.09,36.6,-0.45829,0.00015,29.83644]
[1776985368872,34.45,78228.64,36.6,-0.45821,0.00015,29.836]
[1776985368928,34.45,78228.64,36.6,-0.45821,0.00015,29.836]
[1776985369526,34.45,78237.94,36.6,-0.45679,0.00015,29.82812]
[1776985374560,34.45,78242.72,36.6,-0.45605,0.00015,29.82393]
[1776985378782,34.45,78242.25,36.6,-0.45613,0.00015,29.82435]
[1776985379522,34.45,78242.25,36.6,-0.45613,0.00015,29.82435]
[1776985379875,34.45,78242.25,36.6,-0.45613,0.00015,29.82435]
[1776985389667,34.45,78238.17,36.6,-0.45675,0.00015,29.82794]
[1776985396716,34.45,78237.97,36.6,-0.45678,0.00015,29.82812]
[1776985402758,34.45,78237.08,36.6,-0.45692,0.00015,29.8289]
[1776985407793,34.46,78232.26,36.6,-0.45766,0.00015,29.83303]
[1776985412828,34.46,78230.14,36.6,-0.45798,0.00015,29.83172]
[1776985417627,34.46,78230.84,36.6,-0.45788,0.00015,29.83115]
[1776985422898,34.46,78243.59,36.6,-0.45593,0.00015,29.82014]
[1776985423905,34.46,78252.02,36.6,-0.45464,0.00015,29.81247]
[1776985428940,34.46,78251.91,36.6,-0.45466,0.00015,29.81258]
[1776985433905,34.47,78251.48,36.6,-0.45473,0.00015,29.81299]
[1776985433975,34.47,78244.2,36.6,-0.45584,0.00015,29.81963]
[1776985434982,34.47,78236.53,36.6,-0.45701,0.00015,29.82636]
[1776985440019,34.47,78236.51,36.6,-0.45702,0.00015,29.82639]
[1776985445054,34.47,78236.16,36.6,-0.45707,0.00015,29.82669]
[1776985450089,34.47,78235.03,36.6,-0.45725,0.00015,29.82767]
[1776985452105,34.47,78228.38,36.6,-0.45826,0.00015,29.83326]
[1776985457139,34.47,78227.21,36.6,-0.45844,0.00015,29.83424]
[1776985462175,34.48,78229.54,36.6,-0.45809,0.00015,29.83234]
[1776985467209,34.48,78230.22,36.6,-0.45799,0.00015,29.83179]
[1776985473252,34.48,78230.42,36.6,-0.45796,0.00015,29.82855]
[1776985478288,34.48,78230.68,36.6,-0.45792,0.00015,29.82836]
[1776985483323,34.49,78231.62,36.6,-0.45778,0.00015,29.82759]
[1776985491380,34.49,78231.92,36.6,-0.45774,0.00015,29.82737]
[1776985496416,34.5,78229.74,36.6,-0.45807,0.00015,29.82921]
[1776985501108,34.5,78229.8,36.6,-0.45807,0.00015,29.82917]
[1776985501452,34.5,78238.42,36.6,-0.45675,0.00015,29.82186]
[1776985504473,34.5,78245.27,36.6,-0.4557,0.00015,29.81582]
[1776985509507,34.5,78243.68,36.6,-0.45595,0.00015,29.81724]
[1776985514543,34.5,78241.3,36.6,-0.45631,0.00015,29.81935]
[1776985519577,34.5,78241.77,36.6,-0.45624,0.00015,29.81894]
[1776985524615,34.5,78241.63,36.6,-0.45626,0.00015,29.81906]
[1776985529649,34.5,78249.9,36.6,-0.455,0.00015,29.81163]
[1776985534685,34.5,78250.44,36.6,-0.45491,0.00015,29.80804]
[1776985539720,34.5,78246.14,36.6,-0.45557,0.00015,29.81197]
[1776985544755,34.5,78245.63,36.6,-0.45565,0.00015,29.81244]
[1776985549790,34.51,78245.83,36.6,-0.45562,0.00015,29.81227]
[1776985554826,34.51,78245.76,36.6,-0.45563,0.00015,29.81234]
[1776985559861,34.51,78248.56,36.6,-0.45521,0.00015,29.80982]
[1776985564896,34.51,78247.69,36.6,-0.45534,0.00015,29.81063]
[1776985569931,34.51,78247.18,36.6,-0.45542,0.00015,29.8111]
[1776985574966,34.51,78247.06,36.6,-0.45544,0.00015,29.81123]
[1776985581008,34.52,78248.91,36.6,-0.45516,0.00015,29.80957]
[1776985586043,34.52,78249.58,36.6,-0.45506,0.00015,29.80897]
[1776985591078,34.52,78248.05,36.6,-0.45529,0.00015,29.80729]
[1776985596113,34.52,78248.67,36.6,-0.4552,0.00015,29.80674]
[1776985601148,34.52,78249.47,36.6,-0.45508,0.00015,29.80601]
[1776985606183,34.52,78248.85,36.6,-0.45517,0.00015,29.80657]
[1776985611218,34.52,78248.73,36.6,-0.45519,0.00015,29.80667]
[1776985616253,34.52,78249.0,36.6,-0.45515,0.00015,29.80642]
[1776985621289,34.52,78244.52,36.6,-0.45583,0.00015,29.81047]
[1776985626323,34.52,78241.6,36.6,-0.45628,0.00015,29.81307]
[1776985627593,34.52,78241.78,36.6,-0.45625,0.00015,29.81291]
[1776985628129,34.52,78241.78,36.6,-0.45625,0.00015,29.81291]
[1776985628338,34.52,78229.55,36.6,-0.45812,0.00015,29.82336]
[1776985631358,34.52,78225.45,36.6,-0.45875,0.00015,29.82672]
[1776985636394,34.53,78224.58,36.6,-0.45888,0.00015,29.82744]
[1776985639736,34.53,78224.47,36.6,-0.4589,0.00015,29.82753]
[1776985639809,34.53,78224.47,36.6,-0.4589,0.00015,29.82753]
[1776985639853,34.53,78224.47,36.6,-0.4589,0.00015,29.82753]
[1776985640030,34.53,78224.47,36.6,-0.4589,0.00015,29.82753]
[1776985640069,34.53,78224.47,36.6,-0.4589,0.00015,29.82753]
[1776985640422,34.53,78232.08,36.6,-0.45774,0.00015,29.82128]
[1776985642984,34.53,78235.06,36.6,-0.45728,0.00015,29.81877]
[1776985642986,34.53,78235.06,36.6,-0.45728,0.00015,29.81877]
[1776985644451,34.53,78226.94,36.6,-0.45852,0.00015,29.82554]
[1776985649486,34.53,78226.51,36.6,-0.45859,0.00015,29.8259]
[1776985654521,34.53,78226.38,36.6,-0.45861,0.00015,29.82293]
[1776985659555,34.54,78225.64,36.6,-0.45873,0.00015,29.82355]
[1776985664592,34.54,78224.71,36.6,-0.45887,0.00015,29.82433]
[1776985669758,34.54,78224.58,36.6,-0.45889,0.00015,29.82445]
[1776985675669,34.55,78218.78,36.6,-0.45978,0.00015,29.82907]
[1776985680704,34.55,78218.48,36.6,-0.45983,0.00015,29.82933]
[1776985685739,34.56,78216.88,36.6,-0.46008,0.00015,29.83059]
[1776985689767,34.56,78226.58,36.6,-0.4586,0.00015,29.82293]
[1776985691386,34.56,78226.58,36.6,-0.4586,0.00015,29.82293]
[1776985700844,34.57,78224.87,36.6,-0.45887,0.00015,29.82435]
[1776985705879,34.57,78222.99,36.6,-0.45916,0.00015,29.82588]
[1776985711056,34.57,78221.65,36.6,-0.45936,0.00015,29.82696]
[1776985714710,34.57,78218.23,36.6,-0.45988,0.00015,29.82652]
[1776985719977,34.56,78218.94,36.6,-0.45977,0.00015,29.82593]
[1776985724056,34.56,78218.97,36.6,-0.45976,0.00015,29.82589]
[1776985730047,34.55,78215.79,36.6,-0.46024,0.00015,29.82831]
[1776985735082,34.55,78214.21,36.6,-0.46048,0.00015,29.82949]
[1776985743137,34.55,78214.98,36.6,-0.46036,0.00015,29.82888]
[1776985748173,34.54,78214.45,36.6,-0.46044,0.00015,29.82927]
[1776985754424,34.54,78214.18,36.6,-0.46048,0.00015,29.82946]
[1776985754448,34.54,78214.18,36.6,-0.46048,0.00015,29.82946]
[1776985755638,34.54,78208.14,36.6,-0.4614,0.00015,29.83395]
[1776985755708,34.54,78208.14,36.6,-0.4614,0.00015,29.83395]
[1776985761264,34.54,78209.51,36.6,-0.46119,0.00015,29.83293]
[1776985766299,34.53,78208.59,36.6,-0.46133,0.00015,29.8336]
[1776985771334,34.53,78207.99,36.6,-0.46142,0.00015,29.83094]
[1776985773658,34.53,78208.27,36.6,-0.46137,0.00015,29.83073]
[1776985779216,34.53,78205.45,36.6,-0.4618,0.00015,29.83277]
[1776985779778,34.53,78203.67,36.6,-0.46208,0.00015,29.83405]
[1776985785431,34.53,78202.53,36.6,-0.46225,0.00015,29.83485]
[1776985790467,34.53,78201.5,36.6,-0.46241,0.00015,29.83558]
[1776985794348,34.53,78198.34,36.6,-0.46289,0.00015,29.83778]
[1776985794494,34.53,78197.45,36.6,-0.46303,0.00015,29.83839]
[1776985799530,34.52,78193.95,36.6,-0.46356,0.00015,29.84075]
[1776985804243,34.52,78193.59,36.6,-0.46362,0.00015,29.84099]
[1776985804724,34.52,78189.03,36.6,-0.46431,0.00015,29.84399]
[1776985807524,34.52,78181.27,36.6,-0.4655,0.00015,29.84888]
[1776985809129,34.52,78180.02,36.6,-0.46569,0.00015,29.84965]
[1776985810230,34.52,78180.17,36.6,-0.46567,0.00015,29.84955]
[1776985810395,34.52,78180.17,36.6,-0.46567,0.00015,29.84955]
[1776985810534,34.52,78180.17,36.6,-0.46567,0.00015,29.84955]
[1776985810441,34.52,78179.92,36.6,-0.46571,0.00015,29.84971]
[1776985810628,34.52,78179.92,36.6,-0.46571,0.00015,29.84971]
[1776985810654,34.52,78170.26,36.6,-0.46719,0.00015,29.85538]
[1776985811619,34.52,78163.04,36.6,-0.4683,0.00015,29.85936]
[1776985814691,34.52,78163.27,36.6,-0.46826,0.00015,29.85924]
[1776985819022,34.52,78158.47,36.6,-0.469,0.00015,29.86176]
[1776985824709,34.52,78155.02,36.6,-0.46953,0.00015,29.86351]
[1776985829745,34.52,78154.01,36.6,-0.46968,0.00015,29.86401]
[1776985830543,34.52,78154.01,36.6,-0.46968,0.00015,29.86401]
[1776985832691,34.52,78151.29,36.6,-0.4701,0.00015,29.86225]
[1776985836794,34.52,78161.8,36.6,-0.46849,0.00015,29.85693]
[1776985841211,34.52,78162.61,36.6,-0.46836,0.00015,29.8565]
[1776985847522,34.52,78159.33,36.6,-0.46887,0.00015,29.85823]
[1776985847979,34.52,78158.65,36.6,-0.46897,0.00015,29.85858]
[1776985853912,34.52,78153.58,36.6,-0.46975,0.00015,29.86114]
[1776985858952,34.52,78149.19,36.6,-0.47042,0.00015,29.86326]
[1776985863987,34.52,78149.58,36.6,-0.47036,0.00015,29.86308]
[1776985869022,34.52,78149.66,36.6,-0.47035,0.00015,29.86304]
[1776985870949,34.52,78149.31,36.6,-0.4704,0.00015,29.8632]
[1776985872044,34.52,78156.42,36.6,-0.46931,0.00015,29.85972]
[1776985877080,34.52,78155.31,36.6,-0.46948,0.00015,29.86028]
[1776985882115,34.52,78157.31,36.6,-0.46918,0.00015,29.85928]
[1776985887150,34.52,78157.85,36.6,-0.46909,0.00015,29.859]
[1776985893191,34.53,78158.06,36.6,-0.46906,0.00015,29.85581]
[1776985893841,34.53,78158.06,36.6,-0.46906,0.00015,29.85581]
[1776985894151,34.53,78158.06,36.6,-0.46906,0.00015,29.85581]
[1776985895020,34.53,78157.81,36.6,-0.4691,0.00015,29.85594]
[1776985901248,34.53,78155.16,36.6,-0.46951,0.00015,29.85728]
[1776985902377,34.53,78155.16,36.6,-0.46951,0.00015,29.85728]
[1776985908298,34.53,78155.14,36.6,-0.46951,0.00015,29.85729]
[1776985910312,34.53,78163.23,36.6,-0.46827,0.00015,29.85311]
[1776985915347,34.53,78164.34,36.6,-0.4681,0.00015,29.85251]
[1776985920383,34.53,78158.79,36.6,-0.46895,0.00015,29.85544]
[1776985925417,34.53,78158.12,36.6,-0.46905,0.00015,29.85578]
[1776985930452,34.53,78158.19,36.6,-0.46904,0.00015,29.85575]
[1776985935487,34.53,78157.94,36.6,-0.46908,0.00015,29.85588]
[1776985940522,34.53,78157.48,36.6,-0.46915,0.00015,29.85612]
[1776985943062,34.53,78158.14,36.6,-0.46905,0.00015,29.85578]
[1776985948578,34.53,78157.09,36.6,-0.46921,0.00015,29.85632]
[1776985952606,34.53,78148.01,36.6,-0.4706,0.00015,29.85766]
[1776985954059,34.53,78144.17,36.6,-0.47119,0.00015,29.85942]
[1776985955792,34.53,78138.49,36.6,-0.47207,0.00015,29.8619]
[1776985957484,34.53,78138.27,36.6,-0.4721,0.00015,29.862]
[1776985957516,34.53,78138.27,36.6,-0.4721,0.00015,29.862]
[1776985958933,34.53,78138.13,36.6,-0.47212,0.00015,29.86205]
[1776985959209,34.53,78138.13,36.6,-0.47212,0.00015,29.86205]
[1776985959220,34.53,78138.13,36.6,-0.47212,0.00015,29.86205]
[1776985959312,34.53,78138.13,36.6,-0.47212,0.00015,29.86205]
[1776985959400,34.53,78138.13,36.6,-0.47212,0.00015,29.86205]
[1776985959508,34.53,78138.13,36.6,-0.47212,0.00015,29.86205]
[1776985959654,34.53,78125.09,36.6,-0.47412,0.00015,29.8672]
[1776985960362,34.53,78125.09,36.6,-0.47412,0.00015,29.8672]
[1776985960662,34.53,78115.8,36.6,-0.47555,0.00015,29.87041]
[1776985961653,34.53,78115.8,36.6,-0.47555,0.00015,29.87041]
[1776985966706,34.52,78118.33,36.6,-0.47516,0.00015,29.86957]
[1776985971924,34.52,78120.5,36.6,-0.47483,0.00015,29.86882]
[1776985977783,34.51,78120.3,36.6,-0.47485,0.00015,29.86888]
[1776985983140,34.51,78120.69,36.6,-0.47479,0.00015,29.86874]
[1776985984847,34.5,78120.52,36.6,-0.47482,0.00015,29.86879]
[1776985987854,34.5,78128.31,36.6,-0.47362,0.00015,29.86595]
[1776985992889,34.49,78128.54,36.6,-0.47358,0.00015,29.86585]
[1776985997924,34.49,78129.27,36.6,-0.47347,0.00015,29.86556]
[1776986000888,34.49,78130.63,36.6,-0.47326,0.00015,29.86503]
[1776986005980,34.48,78130.17,36.6,-0.47332,0.00015,29.86519]
[1776986011015,34.47,78130.41,36.6,-0.47328,0.00015,29.862]
[1776986016050,34.47,78130.71,36.6,-0.47324,0.00015,29.86187]
[1776986021085,34.46,78131.76,36.6,-0.47307,0.00015,29.86145]
[1776986026120,34.46,78131.69,36.6,-0.47308,0.00015,29.86147]
[1776986027160,34.46,78131.69,36.6,-0.47308,0.00015,29.86147]
[1776986029141,34.46,78124.49,36.6,-0.47419,0.00015,29.86421]
[1776986034487,34.45,78125.86,36.6,-0.47398,0.00015,29.8637]
[1776986039829,34.45,78126.93,36.6,-0.47381,0.00015,29.86329]
[1776986045253,34.44,78127.03,36.6,-0.47379,0.00015,29.86324]
[1776986050289,34.44,78126.7,36.6,-0.47384,0.00015,29.86336]
[1776986055324,34.44,78126.62,36.6,-0.47385,0.00015,29.86338]
[1776986060359,34.43,78130.84,36.6,-0.4732,0.00015,29.86175]
[1776986062096,34.43,78130.51,36.6,-0.47325,0.00015,29.86188]
[1776986065394,34.43,78121.43,36.6,-0.47465,0.00015,29.86526]
[1776986070429,34.42,78122.15,36.6,-0.47454,0.00015,29.865]
[1776986074202,34.42,78122.13,36.6,-0.47454,0.00015,29.86191]
[1776986074490,34.42,78122.13,36.6,-0.47454,0.00015,29.86191]
[1776986076826,34.42,78122.15,36.6,-0.47454,0.00015,29.86191]
[1776986082514,34.42,78123.39,36.6,-0.47434,0.00015,29.86146]
[1776986084204,34.42,78123.39,36.6,-0.47434,0.00015,29.86146]
[1776986089563,34.42,78123.12,36.6,-0.47438,0.00015,29.86155]
[1776986094597,34.41,78123.0,36.6,-0.4744,0.00015,29.86159]
[1776986094819,34.41,78123.0,36.6,-0.4744,0.00015,29.86159]
[1776986095144,34.41,78123.0,36.6,-0.4744,0.00015,29.86159]
[1776986100495,34.41,78120.67,36.6,-0.47476,0.00015,29.86242]
[1776986102063,34.41,78120.85,36.6,-0.47473,0.00015,29.86235]
[1776986102353,34.41,78120.85,36.6,-0.47473,0.00015,29.86235]
[1776986102469,34.41,78120.85,36.6,-0.47473,0.00015,29.86235]
[1776986102654,34.41,78112.07,36.6,-0.47609,0.00015,29.86526]
[1776986103661,34.41,78104.31,36.6,-0.47728,0.00015,29.86754]
[1776986104737,34.41,78104.31,36.6,-0.47728,0.00015,29.86754]
[1776986107581,34.41,78102.09,36.6,-0.47763,0.00015,29.86815]
[1776986111057,34.4,78104.16,36.6,-0.47731,0.00015,29.86758]
[1776986112289,34.4,78106.52,36.6,-0.47694,0.00015,29.86691]
[1776986114738,34.4,78116.23,36.6,-0.47544,0.00015,29.86391]
[1776986119773,34.39,78117.86,36.6,-0.47519,0.00015,29.86335]
[1776986122312,34.39,78117.79,36.6,-0.4752,0.00015,29.86337]
[1776986122794,34.39,78121.92,36.6,-0.47456,0.00015,29.86194]
[1776986127830,34.39,78122.85,36.6,-0.47442,0.00015,29.8616]
[1776986130145,34.39,78122.11,36.6,-0.47453,0.00015,29.86187]
[1776986130641,34.39,78122.11,36.6,-0.47453,0.00015,29.86187]
[1776986131837,34.39,78122.11,36.6,-0.47453,0.00015,29.86187]
[1776986131126,34.39,78114.69,36.6,-0.47567,0.00015,29.86131]
[1776986133561,34.39,78110.97,36.6,-0.47625,0.00015,29.86248]
[1776986135107,34.39,78104.73,36.6,-0.47721,0.00015,29.86431]
[1776986140923,34.38,78100.02,36.6,-0.47794,0.00015,29.86557]
[1776986143832,34.37,78101.47,36.6,-0.47771,0.00015,29.86519]
[1776986144062,34.37,78102.88,36.6,-0.47749,0.00015,29.86481]
[1776986146563,34.37,78109.04,36.6,-0.47654,0.00015,29.86305]
[1776986154016,34.37,78110.52,36.6,-0.47631,0.00015,29.8626]
[1776986157706,34.37,78107.64,36.6,-0.47676,0.00015,29.86346]
[1776986163079,34.37,78106.53,36.6,-0.47693,0.00015,29.86378]
[1776986164724,34.37,78106.53,36.6,-0.47693,0.00015,29.86378]
[1776986165208,34.37,78106.55,36.6,-0.47693,0.00015,29.86377]
[1776986165268,34.37,78106.55,36.6,-0.47693,0.00015,29.86377]
[1776986165367,34.37,78106.55,36.6,-0.47693,0.00015,29.86377]
[1776986165811,34.37,78106.55,36.6,-0.47693,0.00015,29.86377]
[1776986165813,34.37,78106.55,36.6,-0.47693,0.00015,29.86377]
[1776986165970,34.37,78106.88,36.6,-0.47687,0.00015,29.86368]
[1776986166422,34.37,78106.88,36.6,-0.47687,0.00015,29.86368]
[1776986166441,34.37,78095.0,36.6,-0.47871,0.00015,29.8668]
[1776986167324,34.37,78095.0,36.6,-0.47871,0.00015,29.8668]
[1776986167384,34.37,78087.77,36.6,-0.47983,0.00015,29.86839]
[1776986169705,34.37,78088.23,36.6,-0.47976,0.00015,29.8683]
[1776986169708,34.37,78088.23,36.6,-0.47976,0.00015,29.8683]
[1776986169798,34.37,78088.5,36.6,-0.47972,0.00015,29.86824]
[1776986173910,34.36,78094.04,36.6,-0.47886,0.00015,29.86702]
[1776986175539,34.36,78094.05,36.6,-0.47886,0.00015,29.86702]
[1776986181906,34.36,78090.16,36.6,-0.47946,0.00015,29.86789]
[1776986187251,34.36,78092.04,36.6,-0.47917,0.00015,29.86747]
[1776986192916,34.36,78090.82,36.6,-0.47935,0.00015,29.86466]
[1776986198328,34.36,78090.46,36.6,-0.47941,0.00015,29.86473]
[1776986200574,34.36,78090.29,36.6,-0.47944,0.00015,29.86477]
[1776986200660,34.36,78088.3,36.6,-0.47974,0.00015,29.86519]
[1776986206383,34.36,78085.84,36.6,-0.48012,0.00015,29.86569]
[1776986211450,34.36,78084.93,36.6,-0.48027,0.00015,29.86586]
[1776986213065,34.36,78082.61,36.6,-0.48062,0.00015,29.8663]
[1776986213093,34.36,78082.61,36.6,-0.48062,0.00015,29.8663]
[1776986214153,34.36,78077.24,36.6,-0.48146,0.00015,29.8672]
[1776986220482,34.36,78074.99,36.6,-0.4818,0.00015,29.86755]
[1776986225633,34.37,78073.28,36.6,-0.48207,0.00015,29.86779]
[1776986226056,34.37,78071.4,36.6,-0.48236,0.00015,29.86804]
[1776986226807,34.37,78065.28,36.6,-0.48331,0.00015,29.86876]
[1776986227956,34.37,78062.23,36.6,-0.48378,0.00015,29.86905]
[1776986228539,34.37,78068.53,36.6,-0.48281,0.00015,29.8684]
[1776986231764,34.38,78067.7,36.6,-0.48293,0.00015,29.8685]
[1776986231766,34.38,78067.7,36.6,-0.48293,0.00015,29.8685]
[1776986232216,34.38,78063.49,36.6,-0.48359,0.00015,29.86894]
[1776986232245,34.38,78063.49,36.6,-0.48359,0.00015,29.86894]
[1776986237601,34.38,78060.24,36.6,-0.48409,0.00015,29.86922]
[1776986239727,34.38,78062.28,36.6,-0.48377,0.00015,29.86905]
[1776986243644,34.38,78069.4,36.6,-0.48267,0.00015,29.8683]
[1776986243976,34.38,78069.4,36.6,-0.48267,0.00015,29.8683]
[1776986245304,34.38,78069.97,36.6,-0.48258,0.00015,29.86823]
[1776986245339,34.38,78069.97,36.6,-0.48258,0.00015,29.86823]
[1776986248074,34.38,78078.47,36.6,-0.48127,0.00015,29.86702]
[1776986248126,34.38,78078.47,36.6,-0.48127,0.00015,29.86702]
[1776986248223,34.38,78078.47,36.6,-0.48127,0.00015,29.86702]
[1776986253714,34.38,78086.52,36.6,-0.48002,0.00015,29.86248]
[1776986258749,34.38,78089.6,36.6,-0.47955,0.00015,29.86185]
[1776986258991,34.38,78089.6,36.6,-0.47955,0.00015,29.86185]
[1776986262212,34.38,78089.19,36.6,-0.47961,0.00015,29.86193]
[1776986262352,34.38,78089.19,36.6,-0.47961,0.00015,29.86193]
[1776986262777,34.38,78096.51,36.6,-0.47848,0.00015,29.86027]
[1776986267812,34.37,78102.08,36.6,-0.47762,0.00015,29.85884]
[1776986269724,34.37,78101.82,36.6,-0.47766,0.00015,29.85891]
[1776986273435,34.36,78101.22,36.6,-0.47775,0.00015,29.85907]
[1776986278889,34.36,78100.38,36.6,-0.47787,0.00015,29.85928]
[1776986281484,34.36,78097.7,36.6,-0.47829,0.00015,29.85996]
[1776986283805,34.36,78098.56,36.6,-0.47816,0.00015,29.85975]
[1776986283930,34.36,78098.56,36.6,-0.47816,0.00015,29.85975]
[1776986284515,34.35,78095.79,36.6,-0.47858,0.00015,29.86043]
[1776986284890,34.35,78095.79,36.6,-0.47858,0.00015,29.86043]
[1776986284905,34.35,78095.79,36.6,-0.47858,0.00015,29.86043]
[1776986284931,34.35,78085.82,36.6,-0.48013,0.00015,29.8626]
[1776986285938,34.35,78075.77,36.6,-0.48168,0.00015,29.86434]
[1776986286108,34.35,78075.77,36.6,-0.48168,0.00015,29.86434]
[1776986287256,34.35,78074.72,36.6,-0.48184,0.00015,29.86449]
[1776986287952,34.35,78074.01,36.6,-0.48195,0.00015,29.8646]
[1776986291391,34.35,78073.31,36.6,-0.48206,0.00015,29.8647]
[1776986291397,34.35,78073.31,36.6,-0.48206,0.00015,29.8647]
[1776986291979,34.35,78073.52,36.6,-0.48203,0.00015,29.86467]
[1776986297015,34.36,78073.36,36.6,-0.48206,0.00015,29.86469]
[1776986299701,34.36,78074.66,36.6,-0.48185,0.00015,29.86451]
[1776986305071,34.36,78077.15,36.6,-0.48147,0.00015,29.86413]
[1776986307530,34.36,78077.14,36.6,-0.48147,0.00015,29.86413]
[1776986307531,34.36,78077.14,36.6,-0.48147,0.00015,29.86413]
[1776986313126,34.36,78077.86,36.6,-0.48136,0.00015,29.86093]
[1776986318162,34.36,78077.12,36.6,-0.48147,0.00015,29.86105]
[1776986322937,34.37,78077.39,36.6,-0.48143,0.00015,29.86101]
[1776986328235,34.37,78076.74,36.6,-0.48153,0.00015,29.86111]
[1776986339312,34.38,78076.92,36.6,-0.48151,0.00015,29.86109]
[1776986340272,34.38,78076.92,36.6,-0.48151,0.00015,29.86109]
[1776986345354,34.38,78076.85,36.6,-0.48152,0.00015,29.8611]
[1776986350389,34.38,78077.35,36.6,-0.48144,0.00015,29.86102]
[1776986355424,34.38,78080.59,36.6,-0.48094,0.00015,29.86049]
[1776986356138,34.38,78080.59,36.6,-0.48094,0.00015,29.86049]
[1776986356147,34.38,78080.59,36.6,-0.48094,0.00015,29.86049]
[1776986356431,34.38,78083.11,36.6,-0.48055,0.00015,29.86005]
[1776986361467,34.38,78089.36,36.6,-0.47958,0.00015,29.85882]
[1776986366541,34.38,78091.05,36.6,-0.47932,0.00015,29.85845]
[1776986372583,34.38,78091.15,36.6,-0.47931,0.00015,29.85534]
[1776986377620,34.38,78091.28,36.6,-0.47929,0.00015,29.85531]
[1776986383128,34.38,78091.27,36.6,-0.47929,0.00015,29.85531]
[1776986387091,34.38,78091.54,36.6,-0.47924,0.00015,29.85525]
[1776986387274,34.38,78091.34,36.6,-0.47928,0.00015,29.8553]
[1776986387320,34.38,78091.34,36.6,-0.47928,0.00015,29.8553]
[1776986387418,34.38,78091.34,36.6,-0.47928,0.00015,29.8553]
[1776986387653,34.38,78091.34,36.6,-0.47928,0.00015,29.8553]
[1776986387922,34.38,78091.34,36.6,-0.47928,0.00015,29.8553]
[1776986388017,34.37,78106.21,36.6,-0.47698,0.00015,29.85153]
[1776986388193,34.37,78106.21,36.6,-0.47698,0.00015,29.85153]
[1776986388258,34.37,78106.21,36.6,-0.47698,0.00015,29.85153]
[1776986388275,34.37,78106.21,36.6,-0.47698,0.00015,29.85153]
[1776986389021,34.37,78106.21,36.6,-0.47698,0.00015,29.85153]
[1776986389058,34.37,78106.21,36.6,-0.47698,0.00015,29.85153]
[1776986389122,34.37,78113.29,36.6,-0.47588,0.00015,29.84938]
[1776986390160,34.37,78113.25,36.6,-0.47589,0.00015,29.8494]
[1776986390797,34.37,78113.25,36.6,-0.47589,0.00015,29.8494]
[1776986396756,34.37,78112.67,36.6,-0.47598,0.00015,29.84958]
[1776986400787,34.37,78106.16,36.6,-0.47698,0.00015,29.85154]
[1776986402667,34.37,78105.55,36.6,-0.47708,0.00015,29.85171]
[1776986402705,34.37,78105.55,36.6,-0.47708,0.00015,29.85171]
[1776986403805,34.37,78095.84,36.6,-0.47858,0.00015,29.85425]
[1776986404717,34.37,78095.84,36.6,-0.47858,0.00015,29.85425]
[1776986405121,34.37,78095.84,36.6,-0.47858,0.00015,29.85425]
[1776986410854,34.37,78094.89,36.6,-0.47872,0.00015,29.85448]
[1776986415217,34.37,78093.42,36.6,-0.47895,0.00015,29.85482]
[1776986415226,34.37,78093.42,36.6,-0.47895,0.00015,29.85482]
[1776986416346,34.37,78093.42,36.6,-0.47895,0.00015,29.85482]
[1776986416369,34.37,78093.42,36.6,-0.47895,0.00015,29.85482]
[1776986416760,34.37,78093.42,36.6,-0.47895,0.00015,29.85482]
[1776986416779,34.37,78093.42,36.6,-0.47895,0.00015,29.85482]
[1776986416986,34.37,78093.42,36.6,-0.47895,0.00015,29.85482]
[1776986417081,34.37,78093.42,36.6,-0.47895,0.00015,29.85482]
[1776986417156,34.37,78093.42,36.6,-0.47895,0.00015,29.85482]
[1776986417157,34.37,78106.18,36.6,-0.47698,0.00015,29.85153]
[1776986417570,34.37,78106.18,36.6,-0.47698,0.00015,29.85153]
[1776986417804,34.37,78106.18,36.6,-0.47698,0.00015,29.85153]
[1776986417829,34.37,78106.18,36.6,-0.47698,0.00015,29.85153]
[1776986417904,34.37,78121.66,36.6,-0.47458,0.00015,29.84654]
[1776986419920,34.36,78121.42,36.6,-0.47462,0.00015,29.84663]
[1776986424184,34.36,78121.43,36.6,-0.47462,0.00015,29.84662]
[1776986424256,34.36,78121.43,36.6,-0.47462,0.00015,29.84662]
[1776986424309,34.36,78121.43,36.6,-0.47462,0.00015,29.84662]
[1776986429839,34.36,78115.3,36.6,-0.47557,0.00015,29.84871]
[1776986429842,34.36,78115.3,36.6,-0.47557,0.00015,29.84871]
[1776986435027,34.35,78118.83,36.6,-0.47502,0.00015,29.84442]
[1776986440068,34.35,78121.38,36.6,-0.47462,0.00015,29.84353]
[1776986442274,34.35,78121.67,36.6,-0.47458,0.00015,29.84342]
[1776986442303,34.35,78121.67,36.6,-0.47458,0.00015,29.84342]
[1776986442718,34.35,78121.67,36.6,-0.47458,0.00015,29.84342]
[1776986444096,34.35,78132.52,36.6,-0.4729,0.00015,29.83928]
[1776986445767,34.35,78135.59,36.6,-0.47242,0.00015,29.83801]
[1776986449747,34.35,78137.89,36.6,-0.47207,0.00015,29.83704]
[1776986455173,34.34,78135.92,36.6,-0.47237,0.00015,29.83787]
[1776986460057,34.34,78135.99,36.6,-0.47236,0.00015,29.83783]
[1776986464721,34.34,78131.22,36.6,-0.4731,0.00015,29.83979]
[1776986470442,34.34,78138.65,36.6,-0.47195,0.00015,29.83668]
[1776986470643,34.34,78138.65,36.6,-0.47195,0.00015,29.83668]
[1776986470645,34.34,78138.65,36.6,-0.47195,0.00015,29.83668]
[1776986470676,34.34,78138.65,36.6,-0.47195,0.00015,29.83668]
[1776986474528,34.34,78141.5,36.6,-0.47151,0.00015,29.83543]
[1776986475005,34.34,78141.5,36.6,-0.47151,0.00015,29.83543]
[1776986481358,34.33,78141.78,36.6,-0.47146,0.00015,29.8353]
[1776986487092,34.33,78145.28,36.6,-0.47092,0.00015,29.8337]
[1776986492435,34.33,78148.7,36.6,-0.47039,0.00015,29.829]
[1776986496174,34.33,78149.01,36.6,-0.47034,0.00015,29.82885]
[1776986498058,34.33,78149.15,36.6,-0.47032,0.00015,29.82878]
[1776986498477,34.33,78136.43,36.6,-0.47229,0.00015,29.83454]
[1776986499484,34.33,78130.1,36.6,-0.47327,0.00015,29.83713]
[1776986504519,34.33,78130.59,36.6,-0.47319,0.00015,29.83693]
[1776986510561,34.33,78130.9,36.6,-0.47314,0.00015,29.8368]
[1776986515595,34.32,78130.08,36.6,-0.47326,0.00015,29.83712]
[1776986520630,34.32,78130.53,36.6,-0.47319,0.00015,29.83694]
[1776986525667,34.32,78130.12,36.6,-0.47326,0.00015,29.83709]
[1776986530701,34.31,78130.78,36.6,-0.47315,0.00015,29.83682]
[1776986535736,34.31,78129.19,36.6,-0.4734,0.00015,29.83745]
[1776986541780,34.31,78129.32,36.6,-0.47338,0.00015,29.83739]
[1776986546645,34.31,78129.38,36.6,-0.47337,0.00015,29.83737]
[1776986551912,34.3,78126.75,36.6,-0.47377,0.00015,29.83529]
[1776986552624,34.3,78126.75,36.6,-0.47377,0.00015,29.83529]
[1776986555940,34.3,78134.58,36.6,-0.47256,0.00015,29.83216]
[1776986559471,34.3,78137.87,36.6,-0.47205,0.00015,29.83076]
[1776986566011,34.3,78138.3,36.6,-0.47198,0.00015,29.83057]
[1776986566506,34.3,78138.3,36.6,-0.47198,0.00015,29.83057]
[1776986566733,34.3,78138.3,36.6,-0.47198,0.00015,29.83057]
[1776986572053,34.3,78142.44,36.6,-0.47134,0.00015,29.82874]
[1776986577021,34.3,78144.47,36.6,-0.47103,0.00015,29.82781]
[1776986577023,34.3,78144.47,36.6,-0.47103,0.00015,29.82781]
[1776986582123,34.31,78147.77,36.6,-0.47052,0.00015,29.82627]
[1776986587159,34.31,78147.78,36.6,-0.47052,0.00015,29.82627]
[1776986590945,34.31,78148.25,36.6,-0.47045,0.00015,29.82605]
[1776986591723,34.31,78152.02,36.6,-0.46986,0.00015,29.82422]
[1776986597229,34.31,78154.22,36.6,-0.46953,0.00015,29.82313]
[1776986602001,34.32,78155.35,36.6,-0.46935,0.00015,29.82257]
[1776986602125,34.32,78155.35,36.6,-0.46935,0.00015,29.82257]
[1776986602179,34.32,78155.35,36.6,-0.46935,0.00015,29.82257]
[1776986607299,34.32,78159.75,36.6,-0.46867,0.00015,29.8203]
[1776986608400,34.32,78160.01,36.6,-0.46863,0.00015,29.82016]
[1776986609313,34.32,78163.58,36.6,-0.46808,0.00015,29.81824]
[1776986611468,34.32,78165.09,36.6,-0.46785,0.00015,29.81431]
[1776986612334,34.32,78171.35,36.6,-0.46688,0.00015,29.81076]
[1776986619883,34.32,78171.68,36.6,-0.46683,0.00015,29.81057]
[1776986622760,34.32,78171.64,36.6,-0.46684,0.00015,29.8106]
[1776986622772,34.32,78171.64,36.6,-0.46684,0.00015,29.8106]
[1776986622783,34.32,78171.64,36.6,-0.46684,0.00015,29.8106]
[1776986623252,34.32,78171.64,36.6,-0.46684,0.00015,29.8106]
[1776986623319,34.32,78171.64,36.6,-0.46684,0.00015,29.8106]
[1776986623410,34.32,78160.56,36.6,-0.46855,0.00015,29.81678]
[1776986628446,34.33,78157.74,36.6,-0.46899,0.00015,29.81827]
[1776986633481,34.33,78158.09,36.6,-0.46893,0.00015,29.8181]
[1776986634400,34.33,78158.09,36.6,-0.46893,0.00015,29.8181]
[1776986639527,34.33,78157.08,36.6,-0.46909,0.00015,29.81864]
[1776986645568,34.34,78156.32,36.6,-0.46921,0.00015,29.81904]
[1776986650604,34.34,78158.25,36.6,-0.46891,0.00015,29.81805]
[1776986656646,34.34,78158.6,36.6,-0.46886,0.00015,29.81788]
[1776986660251,34.34,78158.44,36.6,-0.46889,0.00015,29.81796]
[1776986660531,34.35,78158.63,36.6,-0.46886,0.00015,29.81787]
[1776986661716,34.35,78158.24,36.6,-0.46892,0.00015,29.81807]
[1776986662202,34.35,78158.24,36.6,-0.46892,0.00015,29.81807]
[1776986667723,34.35,78158.22,36.6,-0.46892,0.00015,29.8181]
[1776986673765,34.36,78158.32,36.6,-0.46891,0.00015,29.81497]
[1776986678801,34.36,78158.45,36.6,-0.46889,0.00015,29.81492]
[1776986683835,34.37,78158.03,36.6,-0.46896,0.00015,29.81515]
[1776986689121,34.37,78157.97,36.6,-0.46897,0.00015,29.81519]
[1776986689435,34.37,78157.97,36.6,-0.46897,0.00015,29.81519]
[1776986690578,34.37,78157.74,36.6,-0.46901,0.00015,29.81531]
[1776986696377,34.37,78158.67,36.6,-0.46886,0.00015,29.81484]
[1776986705990,34.38,78159.8,36.6,-0.4687,0.00015,29.81428]
[1776986711026,34.39,78159.21,36.6,-0.46879,0.00015,29.8146]
[1776986716061,34.39,78152.89,36.6,-0.46977,0.00015,29.81784]
[1776986721096,34.4,78153.33,36.6,-0.4697,0.00015,29.81763]
[1776986726131,34.4,78156.33,36.6,-0.46924,0.00015,29.81613]
[1776986731166,34.4,78156.7,36.6,-0.46918,0.00015,29.81286]
[1776986736201,34.41,78151.75,36.6,-0.46995,0.00015,29.81535]
[1776986741235,34.41,78151.84,36.6,-0.46994,0.00015,29.81532]
[1776986746271,34.42,78152.12,36.6,-0.46989,0.00015,29.81519]
[1776986751305,34.42,78151.93,36.6,-0.46993,0.00015,29.81529]
[1776986757285,34.42,78151.91,36.6,-0.46993,0.00015,29.81531]
[1776986757605,34.42,78151.7,36.6,-0.46996,0.00015,29.81541]
[1776986758733,34.42,78151.81,36.6,-0.46995,0.00015,29.81536]
[1776986764390,34.43,78155.69,36.6,-0.46935,0.00015,29.81344]
[1776986770239,34.43,78150.58,36.6,-0.47014,0.00015,29.81599]
[1776986770269,34.43,78150.58,36.6,-0.47014,0.00015,29.81599]
[1776986771446,34.43,78137.79,36.6,-0.47211,0.00015,29.82181]
[1776986777487,34.43,78135.07,36.6,-0.47253,0.00015,29.82294]
[1776986779057,34.43,78134.96,36.6,-0.47255,0.00015,29.82299]
[1776986781931,34.42,78134.93,36.6,-0.47255,0.00015,29.82299]
[1776986782523,34.42,78134.99,36.6,-0.47254,0.00015,29.82296]
[1776986788027,34.42,78134.27,36.6,-0.47265,0.00015,29.82325]
[1776986788117,34.42,78134.45,36.6,-0.47262,0.00015,29.82318]
[1776986793600,34.41,78134.25,36.6,-0.47265,0.00015,29.82015]
[1776986794730,34.41,78134.25,36.6,-0.47265,0.00015,29.82015]
[1776986801656,34.4,78130.82,36.6,-0.47317,0.00015,29.82151]
[1776986804715,34.39,78130.73,36.6,-0.47319,0.00015,29.82155]
[1776986804817,34.39,78131.39,36.6,-0.47308,0.00015,29.82128]
[1776986813739,34.38,78131.53,36.6,-0.47306,0.00015,29.8212]
[1776986819582,34.37,78131.35,36.6,-0.47308,0.00015,29.82126]
[1776986819902,34.37,78131.22,36.6,-0.4731,0.00015,29.82131]
[1776986819993,34.37,78130.86,36.6,-0.47316,0.00015,29.82145]
[1776986825824,34.36,78128.13,36.6,-0.47358,0.00015,29.82251]
[1776986830859,34.36,78127.99,36.6,-0.47359,0.00015,29.82255]
[1776986835894,34.35,78131.69,36.6,-0.47302,0.00015,29.82107]
[1776986840647,34.35,78133.98,36.6,-0.47266,0.00015,29.82013]
[1776986846971,34.33,78133.97,36.6,-0.47266,0.00015,29.82011]
[1776986847723,34.33,78133.97,36.6,-0.47266,0.00015,29.82011]
[1776986848129,34.33,78133.97,36.6,-0.47266,0.00015,29.82011]
[1776986848976,34.33,78133.98,36.6,-0.47266,0.00015,29.8201]
[1776986854726,34.33,78136.73,36.6,-0.47223,0.00015,29.81586]
[1776986855640,34.33,78136.73,36.6,-0.47223,0.00015,29.81585]
[1776986857343,34.33,78137.88,36.6,-0.47205,0.00015,29.81536]
[1776986858130,34.33,78139.06,36.6,-0.47187,0.00015,29.81484]
[1776986858567,34.33,78139.06,36.6,-0.47187,0.00015,29.81484]
[1776986860772,34.32,78140.55,36.6,-0.47164,0.00015,29.81417]
[1776986860783,34.32,78140.55,36.6,-0.47164,0.00015,29.81417]
[1776986861069,34.32,78142.62,36.6,-0.47131,0.00015,29.81324]
[1776986866104,34.32,78147.18,36.6,-0.47061,0.00015,29.81113]
[1776986869844,34.32,78147.18,36.6,-0.47061,0.00015,29.81112]
[1776986875166,34.32,78154.29,36.6,-0.46951,0.00015,29.80764]
[1776986876352,34.32,78154.29,36.6,-0.46951,0.00015,29.80764]
[1776986878188,34.32,78165.15,36.6,-0.46783,0.00015,29.80189]
[1776986883223,34.32,78172.05,36.6,-0.46676,0.00015,29.79796]
[1776986886677,34.32,78172.65,36.6,-0.46667,0.00015,29.7976]
[1776986892286,34.32,78174.05,36.6,-0.46645,0.00015,29.79677]
[1776986897450,34.31,78173.49,36.6,-0.46654,0.00015,29.7971]
[1776986903363,34.31,78173.41,36.6,-0.46654,0.00015,29.79712]
[1776986909405,34.3,78173.84,36.6,-0.46647,0.00015,29.79683]
[1776986911147,34.3,78173.9,36.6,-0.46646,0.00015,29.79679]
[1776986911282,34.3,78173.9,36.6,-0.46646,0.00015,29.79679]
[1776986916454,34.29,78167.32,36.6,-0.46747,0.00015,29.79748]
[1776986917460,34.29,78160.23,36.6,-0.46857,0.00015,29.80137]
[1776986920487,34.28,78157.6,36.6,-0.46898,0.00015,29.80275]
[1776986926530,34.27,78154.53,36.6,-0.46945,0.00015,29.80429]
[1776986928940,34.27,78155.53,36.6,-0.46929,0.00015,29.80377]
[1776986931021,34.27,78156.45,36.6,-0.46914,0.00015,29.80329]
[1776986935146,34.26,78156.59,36.6,-0.46912,0.00015,29.8032]
[1776986937223,34.26,78156.53,36.6,-0.46913,0.00015,29.80321]
[1776986942642,34.25,78155.81,36.6,-0.46923,0.00016,29.80356]
[1776986943005,34.25,78155.81,36.6,-0.46923,0.00016,29.80356]
[1776986948683,34.24,78158.86,36.6,-0.46876,0.00016,29.80194]
[1776986953718,34.23,78160.89,36.6,-0.46844,0.00016,29.80083]
[1776986958754,34.22,78165.32,36.6,-0.46775,0.00016,29.79837]
[1776986963789,34.22,78171.49,36.6,-0.46679,0.00016,29.79481]
[1776986968824,34.21,78172.7,36.6,-0.4666,0.00016,29.79408]
[1776986973859,34.2,78170.45,36.6,-0.46694,0.00016,29.79228]
[1776986978895,34.2,78163.87,36.6,-0.46796,0.00016,29.796]
[1776986981672,34.2,78164.36,36.6,-0.46788,0.00016,29.79572]
[1776986981987,34.19,78164.15,36.6,-0.46791,0.00016,29.79583]
[1776986982017,34.19,78160.16,36.6,-0.46853,0.00016,29.79801]
[1776986988338,34.19,78156.81,36.6,-0.46905,0.00016,29.79978]
[1776986988368,34.19,78156.81,36.6,-0.46905,0.00016,29.79978]
[1776986988438,34.19,78158.1,36.6,-0.46885,0.00016,29.79911]
[1776986994001,34.19,78159.42,36.6,-0.46864,0.00016,29.79838]
[1776986999036,34.18,78161.26,36.6,-0.46835,0.00016,29.79737]
[1776987000151,34.18,78161.26,36.6,-0.46835,0.00016,29.79737]
[1776987003455,34.18,78168.61,36.6,-0.46721,0.00016,29.79325]
[1776987009387,34.17,78173.8,36.6,-0.4664,0.00016,29.79017]
[1776987015149,34.16,78172.22,36.6,-0.46664,0.00016,29.79109]
[1776987020184,34.16,78172.71,36.6,-0.46656,0.00016,29.79077]
[1776987022283,34.16,78172.66,36.6,-0.46657,0.00016,29.7908]
[1776987023205,34.15,78180.98,36.6,-0.46527,0.00016,29.78568]
[1776987024057,34.15,78180.98,36.6,-0.46527,0.00016,29.78568]
[1776987025458,34.15,78185.18,36.6,-0.46462,0.00016,29.78298]
[1776987025540,34.15,78185.18,36.6,-0.46462,0.00016,29.78298]
[1776987025681,34.15,78185.18,36.6,-0.46462,0.00016,29.78298]
[1776987025782,34.15,78185.18,36.6,-0.46462,0.00016,29.78298]
[1776987025783,34.15,78185.26,36.6,-0.46461,0.00016,29.78292]
[1776987026030,34.15,78185.26,36.6,-0.46461,0.00016,29.78292]
[1776987026787,34.15,78185.26,36.6,-0.46461,0.00016,29.78292]
[1776987029626,34.15,78190.02,36.6,-0.46387,0.00016,29.77976]
[1776987029650,34.15,78190.02,36.6,-0.46387,0.00016,29.77976]
[1776987032057,34.15,78194.85,36.6,-0.46312,0.00016,29.77335]
[1776987032425,34.15,78194.85,36.6,-0.46312,0.00016,29.77335]
[1776987038310,34.15,78202.05,36.6,-0.462,0.00016,29.76821]
[1776987043738,34.15,78202.38,36.6,-0.46195,0.00016,29.76797]
[1776987053415,34.15,78196.47,36.6,-0.46286,0.00016,29.7722]
[1776987058450,34.15,78196.19,36.6,-0.46291,0.00016,29.7724]
[1776987058901,34.15,78196.19,36.6,-0.46291,0.00016,29.7724]
[1776987064491,34.15,78196.77,36.6,-0.46282,0.00016,29.77198]
[1776987068194,34.15,78196.43,36.6,-0.46287,0.00016,29.77222]
[1776987068250,34.15,78196.43,36.6,-0.46287,0.00016,29.77222]
[1776987074562,34.14,78196.53,36.6,-0.46285,0.00016,29.77214]
[1776987075233,34.14,78196.53,36.6,-0.46285,0.00016,29.77214]
[1776987077210,34.14,78194.9,36.6,-0.4631,0.00016,29.77328]
[1776987082618,34.14,78193.3,36.6,-0.46335,0.00016,29.77439]
[1776987085185,34.14,78192.06,36.6,-0.46354,0.00016,29.77524]
[1776987085254,34.14,78192.06,36.6,-0.46354,0.00016,29.77524]
[1776987085291,34.14,78192.06,36.6,-0.46354,0.00016,29.77524]
[1776987085411,34.14,78192.06,36.6,-0.46354,0.00016,29.77524]
[1776987087653,34.14,78179.65,36.6,-0.46547,0.00016,29.78338]
[1776987090800,34.14,78180.55,36.6,-0.46533,0.00016,29.78281]
[1776987098346,34.14,78180.7,36.6,-0.4653,0.00016,29.77961]
[1776987098708,34.14,78180.7,36.6,-0.4653,0.00016,29.77961]
[1776987101379,34.14,78180.63,36.6,-0.46532,0.00016,29.77965]
[1776987106787,34.14,78180.47,36.6,-0.46534,0.00016,29.77975]
[1776987108326,34.14,78180.02,36.6,-0.46541,0.00016,29.78004]
[1776987113836,34.14,78180.48,36.6,-0.46534,0.00016,29.77975]
[1776987117852,34.14,78180.84,36.6,-0.46528,0.00016,29.77952]
[1776987119796,34.14,78184.15,36.6,-0.46477,0.00016,29.7774]
[1776987120408,34.14,78185.05,36.6,-0.46463,0.00016,29.77681]
[1776987120667,34.14,78185.05,36.6,-0.46463,0.00016,29.77681]
[1776987125919,34.14,78191.67,36.6,-0.4636,0.00016,29.77238]
[1776987131057,34.14,78191.04,36.6,-0.4637,0.00016,29.7728]
[1776987131228,34.14,78191.04,36.6,-0.4637,0.00016,29.7728]
[1776987131459,34.14,78191.04,36.6,-0.4637,0.00016,29.7728]
[1776987132597,34.14,78190.4,36.6,-0.46379,0.00016,29.77323]
[1776987135220,34.14,78185.9,36.6,-0.46449,0.00016,29.77623]
[1776987142033,34.13,78185.1,36.6,-0.46462,0.00016,29.77674]
[1776987145856,34.13,78184.91,36.6,-0.46464,0.00016,29.77687]
[1776987146220,34.13,78184.83,36.6,-0.46466,0.00016,29.77692]
[1776987148253,34.13,78185.09,36.6,-0.46462,0.00016,29.77675]
[1776987149818,34.13,78185.34,36.6,-0.46458,0.00016,29.77658]
[1776987150280,34.13,78184.96,36.6,-0.46464,0.00016,29.77683]
[1776987156131,34.13,78183.38,36.6,-0.46488,0.00016,29.77475]
[1776987161166,34.13,78180.21,36.6,-0.46537,0.00016,29.77677]
[1776987166200,34.13,78182.24,36.6,-0.46505,0.00016,29.77548]
[1776987170137,34.13,78181.89,36.6,-0.46511,0.00016,29.7757]
[1776987175264,34.13,78180.87,36.6,-0.46527,0.00016,29.77635]
[1776987180299,34.13,78180.56,36.6,-0.46532,0.00016,29.77654]
[1776987185336,34.13,78180.4,36.6,-0.46534,0.00016,29.77665]
[1776987190371,34.13,78180.51,36.6,-0.46532,0.00016,29.77658]
[1776987192399,34.13,78180.81,36.6,-0.46528,0.00016,29.77639]
[1776987192482,34.13,78180.81,36.6,-0.46528,0.00016,29.77639]
[1776987192637,34.13,78180.81,36.6,-0.46528,0.00016,29.77639]
[1776987192745,34.13,78180.81,36.6,-0.46528,0.00016,29.77639]
[1776987192783,34.13,78180.81,36.6,-0.46528,0.00016,29.77639]
[1776987192813,34.13,78180.81,36.6,-0.46528,0.00016,29.77639]
[1776987193912,34.13,78180.81,36.6,-0.46528,0.00016,29.77639]
[1776987193987,34.13,78167.59,36.6,-0.46733,0.00016,29.78437]
[1776987197957,34.13,78160.42,36.6,-0.46845,0.00016,29.78838]
[1776987198270,34.13,78160.42,36.6,-0.46845,0.00016,29.78838]
[1776987203462,34.13,78156.71,36.6,-0.46903,0.00016,29.79037]
[1776987208497,34.14,78157.34,36.6,-0.46893,0.00016,29.79005]
[1776987213532,34.14,78159.63,36.6,-0.46858,0.00016,29.78574]
[1776987218567,34.14,78158.6,36.6,-0.46874,0.00016,29.7863]
[1776987223602,34.15,78157.82,36.6,-0.46886,0.00016,29.78673]
[1776987228830,34.15,78158.73,36.6,-0.46872,0.00016,29.78625]
[1776987234678,34.15,78159.67,36.6,-0.46857,0.00016,29.78575]
[1776987239714,34.15,78161.48,36.6,-0.46829,0.00016,29.78477]
[1776987241071,34.15,78161.55,36.6,-0.46828,0.00016,29.78473]
[1776987244861,34.15,78166.78,36.6,-0.46747,0.00016,29.78181]
[1776987246763,34.15,78173.77,36.6,-0.46638,0.00016,29.77772]
[1776987251798,34.14,78179.7,36.6,-0.46546,0.00016,29.77406]
[1776987256833,34.14,78178.26,36.6,-0.46568,0.00016,29.77494]
[1776987261929,34.14,78177.58,36.6,-0.46578,0.00016,29.77535]
[1776987268058,34.13,78178.35,36.6,-0.46566,0.00016,29.77486]
[1776987277980,34.13,78180.48,36.6,-0.46532,0.00016,29.77039]
[1776987279787,34.13,78183.12,36.6,-0.46491,0.00016,29.7687]
[1776987279994,34.13,78183.5,36.6,-0.46485,0.00016,29.76846]
[1776987280667,34.13,78183.5,36.6,-0.46485,0.00016,29.76846]
[1776987285973,34.13,78188.55,36.6,-0.46407,0.00016,29.76513]
[1776987287035,34.13,78188.59,36.6,-0.46406,0.00016,29.76511]
[1776987292079,34.13,78189.64,36.6,-0.4639,0.00016,29.7644]
[1776987297116,34.13,78189.89,36.6,-0.46386,0.00016,29.76423]
[1776987302152,34.12,78189.94,36.6,-0.46385,0.00016,29.7642]
[1776987307187,34.12,78190.69,36.6,-0.46373,0.00016,29.76368]
[1776987309322,34.12,78191.34,36.6,-0.46363,0.00016,29.76324]
[1776987313229,34.12,78198.32,36.6,-0.46255,0.00016,29.75836]
[1776987318264,34.12,78197.84,36.6,-0.46262,0.00016,29.7587]
[1776987323299,34.12,78198.15,36.6,-0.46257,0.00016,29.75847]
[1776987328334,34.12,78198.33,36.6,-0.46254,0.00016,29.75834]
[1776987330978,34.12,78199.17,36.6,-0.46241,0.00016,29.75773]
[1776987338269,34.12,78200.01,36.6,-0.46228,0.00016,29.75402]
[1776987343439,34.11,78203.14,36.6,-0.46179,0.00016,29.75172]
[1776987347467,34.11,78211.17,36.6,-0.46054,0.00016,29.74567]
[1776987350128,34.11,78211.98,36.6,-0.46042,0.00016,29.74504]
[1776987350182,34.12,78212.69,36.6,-0.46031,0.00016,29.74449]
[1776987355644,34.12,78212.5,36.6,-0.46034,0.00016,29.74465]
[1776987361564,34.12,78212.87,36.6,-0.46028,0.00016,29.74437]
[1776987366600,34.12,78212.75,36.6,-0.4603,0.00016,29.74446]
[1776987371635,34.12,78214.93,36.6,-0.45996,0.00016,29.74276]
[1776987376670,34.12,78214.96,36.6,-0.45996,0.00016,29.74274]
[1776987382712,34.12,78214.26,36.6,-0.46007,0.00016,29.7433]
[1776987389761,34.12,78214.42,36.6,-0.46005,0.00016,29.74319]
[1776987392056,34.12,78215.08,36.6,-0.45994,0.00016,29.74267]
[1776987392125,34.12,78206.6,36.6,-0.46126,0.00016,29.7461]
[1776987392587,34.12,78206.6,36.6,-0.46126,0.00016,29.7461]
[1776987397817,34.13,78197.35,36.6,-0.4627,0.00016,29.75287]
[1776987399831,34.13,78205.28,36.6,-0.46146,0.00016,29.7471]
[1776987404866,34.13,78203.96,36.6,-0.46167,0.00016,29.74808]
[1776987408894,34.13,78197.35,36.6,-0.4627,0.00016,29.75287]
[1776987413929,34.13,78197.51,36.6,-0.46267,0.00016,29.75277]
[1776987418963,34.13,78196.27,36.6,-0.46287,0.00016,29.75365]
[1776987423999,34.13,78193.67,36.6,-0.46327,0.00016,29.75548]
[1776987426878,34.13,78193.63,36.6,-0.46328,0.00016,29.75551]
[1776987432055,34.14,78189.96,36.6,-0.46385,0.00016,29.75803]
[1776987437089,34.14,78187.0,36.6,-0.46431,0.00016,29.76002]
[1776987437883,34.14,78187.0,36.6,-0.46431,0.00016,29.76002]
[1776987443132,34.14,78195.64,36.6,-0.46297,0.00016,29.75413]
[1776987448167,34.14,78193.4,36.6,-0.46332,0.00016,29.75569]
[1776987453202,34.14,78193.67,36.6,-0.46327,0.00016,29.75241]
[1776987458237,34.14,78193.59,36.6,-0.46329,0.00016,29.75246]
[1776987463272,34.14,78196.55,36.6,-0.46283,0.00016,29.75039]
[1776987466008,34.14,78197.74,36.6,-0.46264,0.00016,29.74955]
[1776987466113,34.14,78197.74,36.6,-0.46264,0.00016,29.74955]
[1776987466166,34.14,78197.74,36.6,-0.46264,0.00016,29.74955]
[1776987467094,34.14,78209.68,36.6,-0.46079,0.00016,29.74074]
[1776987467300,34.14,78218.22,36.6,-0.45946,0.00016,29.73405]
[1776987469750,34.14,78218.25,36.6,-0.45946,0.00016,29.73403]
[1776987469888,34.14,78218.25,36.6,-0.45946,0.00016,29.73403]
[1776987474242,34.14,78215.87,36.6,-0.45983,0.00016,29.73594]
[1776987478369,34.14,78219.65,36.6,-0.45924,0.00016,29.73292]
[1776987483413,34.15,78219.33,36.6,-0.4593,0.00016,29.7332]
[1776987486279,34.15,78220.11,36.6,-0.45918,0.00016,29.73257]
[1776987496504,34.14,78214.47,36.6,-0.46005,0.00016,29.73704]
[1776987501539,34.14,78214.45,36.6,-0.46005,0.00016,29.73704]
[1776987505550,34.14,78214.57,36.6,-0.46003,0.00016,29.73694]
[1776987505726,34.14,78214.57,36.6,-0.46003,0.00016,29.73694]
[1776987506753,34.14,78214.57,36.6,-0.46003,0.00016,29.73693]
[1776987509513,34.14,78214.66,36.6,-0.46001,0.00016,29.73687]
[1776987509912,34.14,78214.66,36.6,-0.46001,0.00016,29.73687]
[1776987513554,34.14,78221.47,36.6,-0.45895,0.00016,29.7283]
[1776987521680,34.14,78221.05,36.6,-0.45902,0.00016,29.72866]
[1776987527158,34.14,78222.35,36.6,-0.45882,0.00016,29.7276]
[1776987527530,34.14,78223.32,36.6,-0.45867,0.00016,29.72681]
[1776987528041,34.14,78223.32,36.6,-0.45867,0.00016,29.72681]
[1776987529119,34.14,78225.73,36.6,-0.4583,0.00016,29.7248]
[1776987534771,34.14,78227.95,36.6,-0.45795,0.00016,29.72295]
[1776987539807,34.15,78227.98,36.6,-0.45795,0.00016,29.72294]
[1776987544842,34.15,78229.68,36.6,-0.45769,0.00016,29.72151]
[1776987546455,34.15,78229.44,36.6,-0.45773,0.00016,29.72172]
[1776987551891,34.15,78229.56,36.6,-0.45771,0.00016,29.72164]
[1776987556774,34.15,78233.52,36.6,-0.4571,0.00015,29.71824]
[1776987558530,34.16,78238.5,36.6,-0.45633,0.00015,29.71386]
[1776987563975,34.16,78243.82,36.6,-0.45551,0.00015,29.70909]
[1776987568260,34.16,78243.5,36.6,-0.45556,0.00015,29.70939]
[1776987568509,34.17,78243.58,36.6,-0.45555,0.00015,29.70935]
[1776987570462,34.17,78244.26,36.6,-0.45545,0.00015,29.70873]
[1776987576059,34.18,78244.27,36.6,-0.45545,0.00015,29.70567]
[1776987579129,34.18,78244.42,36.6,-0.45543,0.00015,29.70555]
[1776987586129,34.19,78238.09,36.6,-0.45642,0.00015,29.71135]
[1776987591164,34.19,78238.83,36.6,-0.45631,0.00015,29.71073]
[1776987596199,34.2,78238.99,36.6,-0.45629,0.00015,29.71063]
[1776987601234,34.2,78238.98,36.6,-0.4563,0.00015,29.71067]
[1776987607275,34.21,78239.68,36.6,-0.45619,0.00015,29.7101]
[1776987612312,34.22,78240.52,36.6,-0.45607,0.00015,29.70939]
[1776987617348,34.22,78240.9,36.6,-0.45601,0.00015,29.70908]
[1776987622382,34.23,78241.6,36.6,-0.45591,0.00015,29.70849]
[1776987627418,34.23,78244.37,36.6,-0.45549,0.00015,29.70601]
[1776987632453,34.24,78244.73,36.6,-0.45543,0.00015,29.70262]
[1776987637488,34.24,78245.48,36.6,-0.45532,0.00015,29.70197]
[1776987640326,34.25,78245.3,36.6,-0.45535,0.00015,29.70215]
[1776987640972,34.25,78245.4,36.6,-0.45534,0.00015,29.70207]
[1776987641516,34.25,78254.5,36.6,-0.45393,0.00015,29.69354]
[1776987646553,34.26,78256.18,36.6,-0.45368,0.00015,29.69198]
[1776987651589,34.26,78257.31,36.6,-0.45351,0.00015,29.69094]
[1776987652482,34.26,78257.31,36.6,-0.45351,0.00015,29.69094]
[1776987656438,34.27,78257.17,36.6,-0.45354,0.00015,29.6911]
[1776987657057,34.27,78257.17,36.6,-0.45354,0.00015,29.6911]
[1776987657435,34.27,78259.49,36.6,-0.45318,0.00015,29.68888]
[1776987658112,34.27,78259.49,36.6,-0.45318,0.00015,29.68888]
[1776987663644,34.27,78266.21,36.6,-0.45215,0.00015,29.6822]
[1776987663683,34.27,78266.21,36.6,-0.45215,0.00015,29.6822]
[1776987663872,34.27,78266.21,36.6,-0.45215,0.00015,29.6822]
[1776987663970,34.27,78266.21,36.6,-0.45215,0.00015,29.6822]
[1776987664065,34.27,78266.21,36.6,-0.45215,0.00015,29.6822]
[1776987664219,34.27,78266.21,36.6,-0.45215,0.00015,29.6822]
[1776987664276,34.27,78266.21,36.6,-0.45215,0.00015,29.6822]
[1776987664456,34.27,78266.21,36.6,-0.45215,0.00015,29.6822]
[1776987664299,34.27,78267.22,36.6,-0.45199,0.00015,29.68118]
[1776987664584,34.27,78267.22,36.6,-0.45199,0.00015,29.68118]
[1776987664593,34.27,78267.22,36.6,-0.45199,0.00015,29.68118]
[1776987664891,34.27,78267.22,36.6,-0.45199,0.00015,29.68118]
[1776987664902,34.27,78273.88,36.6,-0.45097,0.00015,29.67433]
[1776987665698,34.27,78273.88,36.6,-0.45097,0.00015,29.67433]
[1776987665785,34.27,78273.88,36.6,-0.45097,0.00015,29.67433]
[1776987671543,34.28,78280.37,36.6,-0.44997,0.00015,29.66748]
[1776987671559,34.28,78280.37,36.6,-0.44997,0.00015,29.66748]
[1776987673634,34.28,78281.42,36.6,-0.44981,0.00015,29.66637]
[1776987673644,34.28,78281.42,36.6,-0.44981,0.00015,29.66637]
[1776987673750,34.28,78281.52,36.6,-0.4498,0.00015,29.66627]
[1776987678785,34.28,78282.29,36.6,-0.44968,0.00015,29.66545]
[1776987683820,34.28,78283.55,36.6,-0.44948,0.00015,29.66409]
[1776987687848,34.28,78275.56,36.6,-0.45072,0.00015,29.67264]
[1776987693517,34.28,78274.83,36.6,-0.45083,0.00015,29.67031]
[1776987693521,34.28,78274.83,36.6,-0.45083,0.00015,29.67031]
[1776987693569,34.28,78273.56,36.6,-0.45102,0.00015,29.67164]
[1776987694315,34.28,78273.56,36.6,-0.45102,0.00015,29.67164]
[1776987694359,34.28,78274.2,36.6,-0.45093,0.00015,29.67098]
[1776987695374,34.28,78274.2,36.6,-0.45093,0.00015,29.67098]
[1776987699071,34.28,78274.4,36.6,-0.4509,0.00015,29.67078]
[1776987704971,34.29,78275.55,36.6,-0.45072,0.00015,29.6696]
[1776987710006,34.29,78275.52,36.6,-0.45073,0.00015,29.66965]
[1776987716048,34.29,78275.3,36.6,-0.45076,0.00015,29.66989]
[1776987721083,34.29,78276.16,36.6,-0.45063,0.00015,29.669]
[1776987726118,34.29,78275.73,36.6,-0.4507,0.00015,29.66947]
[1776987731153,34.29,78275.56,36.6,-0.45073,0.00015,29.66966]
[1776987736188,34.29,78276.77,36.6,-0.45054,0.00015,29.66839]
[1776987739210,34.29,78283.88,36.6,-0.44945,0.00015,29.66078]
[1776987741710,34.29,78283.88,36.6,-0.44945,0.00015,29.66078]
[1776987743021,34.29,78284.42,36.6,-0.44936,0.00015,29.66019]
[1776987743077,34.29,78284.42,36.6,-0.44936,0.00015,29.66019]
[1776987743304,34.29,78284.42,36.6,-0.44936,0.00015,29.66019]
[1776987743329,34.29,78284.42,36.6,-0.44936,0.00015,29.66019]
[1776987743412,34.29,78284.42,36.6,-0.44936,0.00015,29.66019]
[1776987743447,34.29,78284.42,36.6,-0.44936,0.00015,29.66019]
[1776987743596,34.29,78295.13,36.6,-0.44772,0.00015,29.64826]
[1776987744641,34.3,78302.8,36.6,-0.44654,0.00015,29.63943]
[1776987748117,34.3,78303.67,36.6,-0.44641,0.00015,29.63842]
[1776987749707,34.3,78301.05,36.6,-0.44681,0.00015,29.6415]
[1776987755322,34.3,78299.25,36.6,-0.44708,0.00015,29.64047]
[1776987760357,34.3,78297.91,36.6,-0.44729,0.00015,29.64201]
[1776987764056,34.3,78296.9,36.6,-0.44744,0.00015,29.64317]
[1776987767155,34.3,78295.46,36.6,-0.44766,0.00015,29.64481]
[1776987769470,34.3,78296.08,36.6,-0.44757,0.00015,29.64409]
[1776987770557,34.3,78296.08,36.6,-0.44757,0.00015,29.64409]
[1776987771524,34.3,78296.38,36.6,-0.44752,0.00015,29.64374]
[1776987776057,34.3,78296.22,36.6,-0.44754,0.00015,29.64392]
[1776987781504,34.29,78293.08,36.6,-0.44803,0.00015,29.64745]
[1776987783383,34.29,78292.46,36.6,-0.44812,0.00015,29.64815]
[1776987789560,34.29,78286.3,36.6,-0.44907,0.00015,29.655]
[1776987794595,34.3,78284.92,36.6,-0.44928,0.00015,29.65653]
[1776987799630,34.3,78284.41,36.6,-0.44936,0.00015,29.65711]
[1776987800334,34.3,78284.41,36.6,-0.44936,0.00015,29.65711]
[1776987801453,34.3,78284.27,36.6,-0.44939,0.00015,29.65726]
[1776987803998,34.3,78283.49,36.6,-0.4495,0.00015,29.65809]
[1776987804069,34.3,78283.49,36.6,-0.4495,0.00015,29.65809]
[1776987810711,34.3,78278.14,36.6,-0.45033,0.00015,29.66387]
[1776987816377,34.3,78279.21,36.6,-0.45016,0.00015,29.65963]
[1776987822794,34.3,78276.62,36.6,-0.45057,0.00015,29.66242]
[1776987829843,34.31,78274.19,36.6,-0.45095,0.00015,29.665]
[1776987833450,34.31,78272.42,36.6,-0.45122,0.00015,29.66686]
[1776987833500,34.31,78272.42,36.6,-0.45122,0.00015,29.66686]
[1776987835068,34.31,78271.88,36.6,-0.4513,0.00015,29.66743]
[1776987835139,34.31,78271.88,36.6,-0.4513,0.00015,29.66743]
[1776987835143,34.31,78271.88,36.6,-0.4513,0.00015,29.66743]
[1776987835186,34.31,78271.88,36.6,-0.4513,0.00015,29.66743]
[1776987835202,34.31,78271.88,36.6,-0.4513,0.00015,29.66743]
[1776987835586,34.31,78268.96,36.6,-0.45176,0.00015,29.67044]
[1776987836403,34.31,78268.96,36.6,-0.45176,0.00015,29.67044]
[1776987837249,34.31,78267.57,36.6,-0.45197,0.00015,29.67186]
[1776987838934,34.31,78268.2,36.6,-0.45187,0.00015,29.67122]
[1776987839888,34.31,78268.47,36.6,-0.45183,0.00015,29.67095]
[1776987842202,34.32,78268.66,36.6,-0.4518,0.00015,29.67077]
[1776987843184,34.32,78268.17,36.6,-0.45188,0.00015,29.67128]
[1776987845390,34.32,78273.01,36.6,-0.45114,0.00015,29.66632]
[1776987845657,34.32,78273.13,36.6,-0.45112,0.00015,29.6662]
[1776987851267,34.32,78273.4,36.6,-0.45108,0.00015,29.66594]
[1776987851616,34.32,78273.4,36.6,-0.45108,0.00015,29.66594]
[1776987854692,34.32,78273.33,36.6,-0.45109,0.00015,29.66602]
[1776987859264,34.32,78270.62,36.6,-0.45151,0.00015,29.66885]
[1776987865093,34.33,78271.36,36.6,-0.4514,0.00015,29.66812]
[1776987867040,34.33,78271.4,36.6,-0.45139,0.00015,29.66808]
[1776987872141,34.33,78274.08,36.6,-0.45098,0.00015,29.66221]
[1776987873705,34.33,78274.08,36.6,-0.45098,0.00015,29.66221]
[1776987878974,34.33,78275.58,36.6,-0.45075,0.00015,29.66067]
[1776987880698,34.33,78278.79,36.6,-0.45026,0.00015,29.65728]
[1776987883219,34.33,78286.18,36.6,-0.44912,0.00015,29.64931]
[1776987887510,34.33,78286.22,36.6,-0.44911,0.00015,29.64925]
[1776987887609,34.33,78286.22,36.6,-0.44911,0.00015,29.64925]
[1776987887611,34.33,78286.2,36.6,-0.44912,0.00015,29.64927]
[1776987890268,34.33,78279.43,36.6,-0.45016,0.00015,29.65658]
[1776987891254,34.33,78279.43,36.6,-0.45016,0.00015,29.65658]
[1776987896311,34.33,78280.11,36.6,-0.45005,0.00015,29.65586]
[1776987901346,34.33,78281.67,36.6,-0.44981,0.00015,29.65418]
[1776987906381,34.33,78281.9,36.6,-0.44978,0.00015,29.65393]
[1776987908585,34.33,78281.97,36.6,-0.44977,0.00015,29.65386]
[1776987908662,34.33,78281.97,36.6,-0.44977,0.00015,29.65386]
[1776987908664,34.33,78284.16,36.6,-0.44943,0.00015,29.65149]
[1776987910409,34.33,78275.38,36.6,-0.45078,0.00015,29.66086]
[1776987915443,34.33,78273.7,36.6,-0.45104,0.00015,29.66264]
[1776987920479,34.34,78273.14,36.6,-0.45113,0.00015,29.66324]
[1776987924323,34.34,78273.06,36.6,-0.45115,0.00015,29.66334]
[1776987931556,34.34,78277.8,36.6,-0.45042,0.00015,29.65531]
[1776987935268,34.34,78277.33,36.6,-0.45049,0.00015,29.65582]
[1776987936261,34.34,78277.33,36.6,-0.45049,0.00015,29.65582]
[1776987938195,34.35,78278.89,36.6,-0.45025,0.00015,29.65419]
[1776987939058,34.35,78279.58,36.6,-0.45015,0.00015,29.65348]
[1776987939900,34.35,78278.92,36.6,-0.45025,0.00015,29.65417]
[1776987944934,34.34,78275.4,36.6,-0.45079,0.00015,29.65784]
[1776987946770,34.34,78272.79,36.6,-0.45119,0.00015,29.66056]
[1776987955048,34.34,78270.11,36.6,-0.4516,0.00015,29.66333]
[1776987961766,34.34,78270.15,36.6,-0.4516,0.00015,29.6633]
[1776987966801,34.35,78273.46,36.6,-0.45109,0.00015,29.65989]
[1776987967459,34.35,78273.46,36.6,-0.45109,0.00015,29.65989]
[1776987969179,34.35,78272.95,36.6,-0.45117,0.00015,29.66042]
[1776987969347,34.35,78272.95,36.6,-0.45117,0.00015,29.66042]
[1776987969756,34.35,78272.95,36.6,-0.45117,0.00015,29.66042]
[1776987969834,34.35,78272.95,36.6,-0.45117,0.00015,29.66042]
[1776987969866,34.35,78272.95,36.6,-0.45117,0.00015,29.66042]
[1776987969822,34.35,78260.08,36.6,-0.45315,0.00015,29.67338]
[1776987970829,34.35,78248.47,36.6,-0.45494,0.00015,29.68446]
[1776987975864,34.35,78249.53,36.6,-0.45478,0.00015,29.68351]
[1776987980899,34.36,78252.01,36.6,-0.4544,0.00015,29.68123]
[1776987981986,34.36,78252.01,36.6,-0.4544,0.00015,29.68123]
[1776987982050,34.36,78256.04,36.6,-0.45378,0.00015,29.6774]
[1776987983251,34.36,78256.04,36.6,-0.45378,0.00015,29.6774]
[1776987984044,34.36,78259.76,36.6,-0.45321,0.00015,29.6738]
[1776987984408,34.36,78259.76,36.6,-0.45321,0.00015,29.6738]
[1776987984440,34.36,78261.7,36.6,-0.45291,0.00015,29.6719]
[1776987986469,34.36,78262.19,36.6,-0.45284,0.00015,29.67142]
[1776987986493,34.36,78262.19,36.6,-0.45284,0.00015,29.67142]
[1776987986499,34.36,78262.72,36.6,-0.45276,0.00015,29.6709]
[1776987987948,34.36,78270.15,36.6,-0.45161,0.00015,29.66342]
[1776987992983,34.36,78272.55,36.6,-0.45124,0.00015,29.65784]
[1776987998017,34.36,78273.68,36.6,-0.45106,0.00015,29.65666]
[1776988003427,34.36,78274.84,36.6,-0.45088,0.00015,29.65544]
[1776988005534,34.36,78275.97,36.6,-0.45071,0.00015,29.65426]
[1776988009657,34.35,78282.44,36.6,-0.44971,0.00015,29.64736]
[1776988017152,34.35,78283.73,36.6,-0.44951,0.00015,29.64592]
[1776988022187,34.35,78284.05,36.6,-0.44946,0.00015,29.64555]
[1776988027222,34.34,78285.13,36.6,-0.44929,0.00015,29.64435]
[1776988028026,34.34,78285.13,36.6,-0.44929,0.00015,29.64435]
[1776988029041,34.34,78284.85,36.6,-0.44933,0.00015,29.64464]
[1776988034274,34.34,78292.34,36.6,-0.44817,0.00015,29.63632]
[1776988039309,34.34,78292.89,36.6,-0.44809,0.00015,29.63566]
[1776988044858,34.33,78295.83,36.6,-0.44763,0.00015,29.6323]
[1776988046964,34.33,78301.13,36.6,-0.44681,0.00015,29.62618]
[1776988047365,34.33,78301.72,36.6,-0.44672,0.00015,29.62548]
[1776988048846,34.33,78301.72,36.6,-0.44672,0.00015,29.62548]
[1776988049379,34.33,78311.62,36.6,-0.4452,0.00015,29.61373]
[1776988051247,34.33,78314.72,36.6,-0.44472,0.00015,29.60996]
[1776988053128,34.33,78318.41,36.6,-0.44415,0.00015,29.60232]
[1776988053195,34.33,78318.41,36.6,-0.44415,0.00015,29.60232]
[1776988059519,34.33,78321.96,36.6,-0.44361,0.00015,29.59793]
[1776988059873,34.33,78321.96,36.6,-0.44361,0.00015,29.59793]
[1776988065493,34.34,78321.92,36.6,-0.44362,0.00015,29.59804]
[1776988070766,34.34,78323.12,36.6,-0.44344,0.00015,29.59657]
[1776988076570,34.34,78325.03,36.6,-0.44315,0.00015,29.5942]
[1776988087669,34.35,78325.0,36.6,-0.44316,0.00015,29.59428]
[1776988088090,34.35,78321.89,36.6,-0.44364,0.00015,29.59825]
[1776988092467,34.35,78317.61,36.6,-0.4443,0.00015,29.60359]
[1776988092558,34.35,78317.61,36.6,-0.4443,0.00015,29.60359]
[1776988097716,34.35,78309.8,36.6,-0.44551,0.00015,29.61313]
[1776988098379,34.35,78309.8,36.6,-0.44551,0.00015,29.61313]
[1776988103759,34.36,78301.55,36.6,-0.44678,0.00015,29.62292]
[1776988108794,34.37,78299.28,36.6,-0.44713,0.00015,29.62561]
[1776988109973,34.37,78299.28,36.6,-0.44713,0.00015,29.62561]
[1776988118865,34.38,78297.94,36.6,-0.44735,0.00015,29.62417]
[1776988120065,34.38,78297.94,36.6,-0.44735,0.00015,29.62417]
[1776988125914,34.39,78296.33,36.6,-0.44761,0.00015,29.6261]
[1776988130011,34.39,78296.2,36.6,-0.44763,0.00015,29.62629]
[1776988130123,34.39,78296.2,36.6,-0.44763,0.00015,29.62629]
[1776988130175,34.39,78296.2,36.6,-0.44763,0.00015,29.62629]
[1776988130844,34.39,78296.2,36.6,-0.44763,0.00015,29.62629]
[1776988130949,34.39,78289.91,36.6,-0.4486,0.00015,29.63336]
[1776988136526,34.39,78285.35,36.6,-0.4493,0.00015,29.63835]
[1776988136638,34.39,78285.35,36.6,-0.4493,0.00015,29.63835]
[1776988136728,34.39,78285.35,36.6,-0.4493,0.00015,29.63835]
[1776988136900,34.39,78285.35,36.6,-0.4493,0.00015,29.63835]
[1776988140430,34.39,78277.77,36.6,-0.45046,0.00015,29.64646]
[1776988142285,34.39,78277.36,36.6,-0.45053,0.00015,29.64691]
[1776988142407,34.39,78277.36,36.6,-0.45053,0.00015,29.64691]
[1776988142411,34.39,78277.36,36.6,-0.45053,0.00015,29.64691]
[1776988144974,34.39,78286.3,36.6,-0.44915,0.00015,29.63731]
[1776988145225,34.39,78285.51,36.6,-0.44927,0.00015,29.63817]
[1776988145443,34.39,78285.51,36.6,-0.44927,0.00015,29.63817]
[1776988147360,34.39,78282.89,36.6,-0.44967,0.00015,29.641]
[1776988148040,34.39,78282.89,36.6,-0.44967,0.00015,29.641]
[1776988153820,34.39,78281.79,36.6,-0.44984,0.00015,29.64218]
[1776988155615,34.39,78280.86,36.6,-0.44998,0.00015,29.64317]
[1776988155620,34.39,78280.86,36.6,-0.44998,0.00015,29.64317]
[1776988155716,34.39,78281.86,36.6,-0.44983,0.00015,29.64209]
[1776988159141,34.38,78283.65,36.6,-0.44955,0.00015,29.64014]
[1776988159475,34.38,78283.65,36.6,-0.44955,0.00015,29.64014]
[1776988159895,34.38,78283.65,36.6,-0.44955,0.00015,29.64014]
[1776988159918,34.38,78283.39,36.6,-0.44959,0.00015,29.64042]
[1776988161159,34.39,78276.28,36.6,-0.45069,0.00015,29.64799]
[1776988163139,34.39,78276.21,36.6,-0.4507,0.00015,29.64807]
[1776988163192,34.39,78276.21,36.6,-0.4507,0.00015,29.64807]
[1776988165950,34.39,78282.17,36.6,-0.44978,0.00015,29.64175]
[1776988165954,34.39,78282.17,36.6,-0.44978,0.00015,29.64175]
[1776988166051,34.39,78283.45,36.6,-0.44958,0.00015,29.64037]
[1776988171229,34.38,78285.44,36.6,-0.44927,0.00015,29.63506]
[1776988174100,34.38,78285.49,36.6,-0.44926,0.00015,29.63499]
[1776988174118,34.38,78285.43,36.6,-0.44927,0.00015,29.63505]
[1776988174830,34.38,78285.43,36.6,-0.44927,0.00015,29.63505]
[1776988174931,34.38,78284.81,36.6,-0.44936,0.00015,29.63571]
[1776988180292,34.38,78284.82,36.6,-0.44936,0.00015,29.63566]
[1776988185327,34.37,78284.29,36.6,-0.44944,0.00015,29.6362]
[1776988186612,34.37,78284.29,36.6,-0.44944,0.00015,29.6362]
[1776988187376,34.37,78284.29,36.6,-0.44944,0.00015,29.63619]
[1776988190754,34.37,78284.33,36.6,-0.44943,0.00015,29.63614]
[1776988196193,34.37,78278.92,36.6,-0.45026,0.00015,29.64191]
[1776988201440,34.36,78280.76,36.6,-0.44997,0.00015,29.63991]
[1776988206476,34.36,78280.72,36.6,-0.44997,0.00015,29.63993]
[1776988208784,34.36,78280.51,36.6,-0.45001,0.00015,29.64015]
[1776988208788,34.36,78280.51,36.6,-0.45001,0.00015,29.64015]
[1776988209100,34.36,78280.79,36.6,-0.44996,0.00015,29.63984]
[1776988209276,34.36,78280.79,36.6,-0.44996,0.00015,29.63984]
[1776988209651,34.36,78280.79,36.6,-0.44996,0.00015,29.63984]
[1776988209752,34.36,78288.89,36.6,-0.44872,0.00015,29.63102]
[1776988211511,34.36,78297.07,36.6,-0.44746,0.00015,29.62182]
[1776988212918,34.36,78297.07,36.6,-0.44746,0.00015,29.62182]
[1776988213025,34.36,78297.07,36.6,-0.44746,0.00015,29.62182]
[1776988213060,34.36,78297.07,36.6,-0.44746,0.00015,29.62182]
[1776988213145,34.36,78298.34,36.6,-0.44726,0.00015,29.62037]
[1776988213525,34.36,78306.14,36.6,-0.44606,0.00015,29.61128]
[1776988214565,34.36,78306.14,36.6,-0.44606,0.00015,29.61128]
[1776988220574,34.36,78313.39,36.6,-0.44495,0.00015,29.60264]
[1776988222074,34.36,78313.39,36.6,-0.44495,0.00015,29.60264]
[1776988228630,34.37,78315.69,36.6,-0.44461,0.00015,29.59989]
[1776988233529,34.37,78313.12,36.6,-0.445,0.00015,29.59992]
[1776988238705,34.37,78312.37,36.6,-0.44512,0.00015,29.60086]
[1776988240459,34.37,78312.5,36.6,-0.4451,0.00015,29.60071]
[1776988245754,34.37,78317.24,36.6,-0.44437,0.00015,29.59497]
[1776988249793,34.38,78314.65,36.6,-0.44477,0.00015,29.59816]
[1776988250988,34.38,78312.78,36.6,-0.44506,0.00015,29.60044]
[1776988252643,34.38,78309.33,36.6,-0.44559,0.00015,29.6046]
[1776988252679,34.38,78309.33,36.6,-0.44559,0.00015,29.6046]
[1776988256833,34.38,78299.96,36.6,-0.44703,0.00015,29.61564]
[1776988260913,34.38,78300.59,36.6,-0.44694,0.00015,29.61494]
[1776988261931,34.39,78300.7,36.6,-0.44693,0.00015,29.61484]
[1776988267909,34.39,78300.04,36.6,-0.44703,0.00015,29.61567]
[1776988268847,34.39,78300.04,36.6,-0.44703,0.00015,29.61567]
[1776988269887,34.39,78299.65,36.6,-0.4471,0.00015,29.61614]
[1776988274959,34.4,78299.64,36.6,-0.4471,0.00015,29.61621]
[1776988279994,34.4,78299.02,36.6,-0.44721,0.00015,29.61698]
[1776988280411,34.4,78299.02,36.6,-0.44721,0.00015,29.61698]
[1776988286035,34.41,78295.37,36.6,-0.44777,0.00015,29.62121]
[1776988291071,34.41,78294.14,36.6,-0.44796,0.00015,29.61953]
[1776988292641,34.42,78294.05,36.6,-0.44798,0.00015,29.61964]
[1776988294527,34.42,78292.54,36.6,-0.44821,0.00015,29.62136]
[1776988294572,34.42,78292.54,36.6,-0.44821,0.00015,29.62136]
[1776988294656,34.42,78292.54,36.6,-0.44821,0.00015,29.62136]
[1776988295009,34.42,78292.54,36.6,-0.44821,0.00015,29.62136]
[1776988295100,34.42,78285.08,36.6,-0.44936,0.00015,29.62958]
[1776988300134,34.42,78281.13,36.6,-0.44997,0.00015,29.63387]
[1776988305169,34.42,78280.99,36.6,-0.44999,0.00015,29.63405]
[1776988313226,34.43,78281.19,36.6,-0.44997,0.00015,29.63389]
[1776988318261,34.43,78281.03,36.6,-0.45,0.00015,29.63409]
[1776988319658,34.43,78281.03,36.6,-0.45,0.00015,29.63409]
[1776988319669,34.43,78281.03,36.6,-0.45,0.00015,29.63409]
[1776988319727,34.43,78281.03,36.6,-0.45,0.00015,29.63409]
[1776988319754,34.43,78281.03,36.6,-0.45,0.00015,29.63409]
[1776988320546,34.43,78291.18,36.6,-0.44844,0.00015,29.62305]
[1776988326317,34.43,78297.9,36.6,-0.44741,0.00015,29.61548]
[1776988331351,34.43,78298.11,36.6,-0.44738,0.00015,29.61525]
[1776988336387,34.43,78297.44,36.6,-0.44748,0.00015,29.61602]
[1776988341422,34.43,78298.49,36.6,-0.44732,0.00015,29.61483]
[1776988346457,34.44,78298.48,36.6,-0.44732,0.00015,29.61484]
[1776988351492,34.44,78299.12,36.6,-0.44722,0.00015,29.611]
[1776988356527,34.44,78296.36,36.6,-0.44764,0.00015,29.61414]
[1776988361561,34.44,78292.89,36.6,-0.44817,0.00015,29.61805]
[1776988366597,34.44,78292.89,36.6,-0.44817,0.00015,29.61804]
[1776988371632,34.43,78292.34,36.6,-0.44826,0.00015,29.61865]
[1776988376667,34.43,78291.23,36.6,-0.44843,0.00015,29.61988]
[1776988381702,34.43,78291.4,36.6,-0.4484,0.00015,29.61968]
[1776988387743,34.43,78291.63,36.6,-0.44836,0.00015,29.61941]
[1776988392779,34.43,78291.19,36.6,-0.44843,0.00015,29.61988]
[1776988399828,34.43,78291.27,36.6,-0.44841,0.00015,29.61977]
[1776988402126,34.43,78291.1,36.6,-0.44844,0.00015,29.61996]
[1776988405290,34.43,78290.54,36.6,-0.44853,0.00015,29.62057]
[1776988414933,34.42,78284.26,36.6,-0.44948,0.00015,29.62428]
[1776988416325,34.42,78284.26,36.6,-0.44948,0.00015,29.62428]
[1776988416359,34.42,78284.26,36.6,-0.44948,0.00015,29.62428]
[1776988417956,34.42,78277.34,36.6,-0.45054,0.00015,29.63165]
[1776988419467,34.42,78275.92,36.6,-0.45076,0.00015,29.63315]
[1776988419486,34.42,78275.92,36.6,-0.45076,0.00015,29.63315]
[1776988419970,34.42,78282.8,36.6,-0.44971,0.00015,29.62586]
[1776988426013,34.43,78287.79,36.6,-0.44894,0.00015,29.62046]
[1776988431048,34.43,78287.15,36.6,-0.44904,0.00015,29.62119]
[1776988436083,34.43,78287.14,36.6,-0.44905,0.00015,29.62122]
[1776988439307,34.43,78286.57,36.6,-0.44913,0.00015,29.62185]
[1776988443582,34.43,78283.7,36.6,-0.44958,0.00015,29.62499]
[1776988449174,34.43,78286.58,36.6,-0.44914,0.00015,29.62189]
[1776988450113,34.43,78286.58,36.6,-0.44914,0.00015,29.62189]
[1776988455215,34.44,78291.43,36.6,-0.4484,0.00015,29.61658]
[1776988460251,34.44,78291.58,36.6,-0.44838,0.00015,29.61644]
[1776988465286,34.44,78291.43,36.6,-0.4484,0.00015,29.61663]
[1776988465604,34.44,78291.43,36.6,-0.4484,0.00015,29.61663]
[1776988465842,34.44,78291.43,36.6,-0.4484,0.00015,29.61663]
[1776988466591,34.44,78291.11,36.6,-0.44845,0.00015,29.61699]
[1776988467590,34.44,78291.25,36.6,-0.44843,0.00015,29.61684]
[1776988471503,34.45,78291.54,36.6,-0.44838,0.00015,29.61342]
[1776988472029,34.45,78291.54,36.6,-0.44838,0.00015,29.61342]
[1776988472200,34.45,78291.54,36.6,-0.44838,0.00015,29.61342]
[1776988472290,34.45,78291.54,36.6,-0.44838,0.00015,29.61342]
[1776988472337,34.45,78291.54,36.6,-0.44838,0.00015,29.61342]
[1776988472335,34.45,78283.86,36.6,-0.44956,0.00015,29.62184]
[1776988474349,34.45,78276.4,36.6,-0.45071,0.00015,29.62977]
[1776988475149,34.45,78276.4,36.6,-0.45071,0.00015,29.62977]
[1776988480391,34.45,78281.55,36.6,-0.44992,0.00015,29.62434]
[1776988480743,34.45,78281.55,36.6,-0.44992,0.00015,29.62434]
[1776988481844,34.45,78281.55,36.6,-0.44992,0.00015,29.62434]
[1776988487440,34.45,78284.51,36.6,-0.44947,0.00015,29.62121]
[1776988488963,34.45,78284.51,36.6,-0.44947,0.00015,29.62121]
[1776988493115,34.46,78284.99,36.6,-0.4494,0.00015,29.62071]
[1776988496619,34.46,78283.99,36.6,-0.44956,0.00015,29.62181]
[1776988497510,34.46,78275.18,36.6,-0.45091,0.00015,29.63115]
[1776988502798,34.46,78272.82,36.6,-0.45127,0.00015,29.6336]
[1776988508588,34.46,78273.41,36.6,-0.45118,0.00015,29.633]
[1776988513622,34.46,78277.56,36.6,-0.45055,0.00015,29.6287]
[1776988518657,34.46,78280.25,36.6,-0.45014,0.00015,29.62588]
[1776988523725,34.47,78279.97,36.6,-0.45018,0.00015,29.6262]
[1776988525248,34.47,78280.37,36.6,-0.45012,0.00015,29.62578]
[1776988530741,34.47,78280.29,36.6,-0.45014,0.00015,29.62589]
[1776988533949,34.47,78280.4,36.6,-0.45012,0.00015,29.62266]
[1776988539804,34.47,78282.14,36.6,-0.44985,0.00015,29.62084]
[1776988544190,34.47,78281.08,36.6,-0.45002,0.00015,29.62198]
[1776988546842,34.48,78278.94,36.6,-0.45035,0.00015,29.62426]
[1776988548325,34.48,78278.31,36.6,-0.45044,0.00015,29.62493]
[1776988550215,34.48,78276.22,36.6,-0.45077,0.00015,29.62712]
[1776988555916,34.48,78276.0,36.6,-0.4508,0.00015,29.62737]
[1776988560951,34.48,78275.03,36.6,-0.45095,0.00015,29.62839]
[1776988565132,34.48,78274.69,36.6,-0.451,0.00015,29.62875]
[1776988567059,34.48,78272.3,36.6,-0.45137,0.00015,29.63121]
[1776988567245,34.48,78272.3,36.6,-0.45137,0.00015,29.63121]
[1776988567288,34.48,78272.3,36.6,-0.45137,0.00015,29.63121]
[1776988569468,34.48,78269.67,36.6,-0.45177,0.00015,29.63389]
[1776988571259,34.48,78270.38,36.6,-0.45167,0.00015,29.63317]
[1776988577063,34.48,78263.11,36.6,-0.45278,0.00015,29.64043]
[1776988582097,34.48,78263.25,36.6,-0.45276,0.00015,29.64029]
[1776988587133,34.48,78262.3,36.6,-0.4529,0.00015,29.64122]
[1776988592167,34.48,78263.3,36.6,-0.45275,0.00015,29.63711]
[1776988597203,34.48,78263.48,36.6,-0.45272,0.00015,29.63693]
[1776988602238,34.48,78262.52,36.6,-0.45286,0.00015,29.63787]
[1776988607274,34.48,78262.43,36.6,-0.45288,0.00015,29.63795]
[1776988612309,34.47,78264.36,36.6,-0.45258,0.00015,29.63603]
[1776988617344,34.47,78265.42,36.6,-0.45242,0.00015,29.63497]
[1776988622380,34.47,78266.27,36.6,-0.45228,0.00015,29.63412]
[1776988624738,34.47,78266.94,36.6,-0.45218,0.00015,29.63345]
[1776988631086,34.47,78268.43,36.6,-0.45195,0.00015,29.63195]
[1776988636746,34.47,78268.66,36.6,-0.45192,0.00015,29.63172]
[1776988639474,34.47,78268.64,36.6,-0.45192,0.00015,29.63173]
[1776988639711,34.47,78269.04,36.6,-0.45186,0.00015,29.63133]
[1776988644533,34.47,78269.03,36.6,-0.45186,0.00015,29.63133]
[1776988648388,34.47,78269.13,36.6,-0.45184,0.00015,29.63122]
[1776988651415,34.47,78269.36,36.6,-0.45181,0.00015,29.63099]
[1776988652365,34.47,78272.73,36.6,-0.45129,0.00015,29.62444]
[1776988653766,34.47,78279.63,36.6,-0.45023,0.00015,29.61724]
[1776988654297,34.47,78279.63,36.6,-0.45023,0.00015,29.61724]
[1776988654383,34.47,78279.9,36.6,-0.45019,0.00015,29.61697]
[1776988655074,34.47,78279.9,36.6,-0.45019,0.00015,29.61697]
[1776988655761,34.47,78280.95,36.6,-0.45003,0.00015,29.61585]
[1776988655779,34.47,78280.95,36.6,-0.45003,0.00015,29.61585]
[1776988655788,34.47,78280.95,36.6,-0.45003,0.00015,29.61585]
[1776988655974,34.47,78280.95,36.6,-0.45003,0.00015,29.61585]
[1776988656071,34.47,78281.1,36.6,-0.45,0.00015,29.61569]
[1776988656620,34.47,78273.3,36.6,-0.4512,0.00015,29.62386]
[1776988660870,34.47,78272.25,36.6,-0.45136,0.00015,29.62495]
[1776988662632,34.47,78272.86,36.6,-0.45127,0.00015,29.62432]
[1776988669478,34.47,78269.6,36.6,-0.45177,0.00015,29.62765]
[1776988670102,34.47,78269.2,36.6,-0.45183,0.00015,29.62806]
[1776988679781,34.47,78269.21,36.6,-0.45183,0.00015,29.62805]
[1776988684815,34.47,78270.49,36.6,-0.45163,0.00015,29.62676]
[1776988689851,34.47,78271.19,36.6,-0.45153,0.00015,29.62604]
[1776988694886,34.47,78269.14,36.6,-0.45184,0.00015,29.62813]
[1776988699921,34.47,78268.95,36.6,-0.45187,0.00015,29.62832]
[1776988701428,34.47,78268.95,36.6,-0.45187,0.00015,29.62832]
[1776988706970,34.47,78269.18,36.6,-0.45183,0.00015,29.62806]
[1776988707638,34.47,78269.18,36.6,-0.45183,0.00015,29.62806]
[1776988713012,34.47,78270.37,36.6,-0.45164,0.00015,29.62372]
[1776988719054,34.47,78269.84,36.6,-0.45172,0.00015,29.62425]
[1776988722410,34.47,78269.99,36.6,-0.4517,0.00015,29.62409]
[1776988723946,34.47,78269.93,36.6,-0.45171,0.00015,29.62415]
[1776988727014,34.47,78270.0,36.6,-0.4517,0.00015,29.62407]
[1776988732150,34.47,78270.67,36.6,-0.45159,0.00015,29.62338]
[1776988737185,34.46,78269.2,36.6,-0.45182,0.00015,29.62486]
[1776988742219,34.46,78269.25,36.6,-0.45181,0.00015,29.62481]
[1776988744875,34.46,78269.29,36.6,-0.4518,0.00015,29.62476]
[1776988748613,34.46,78270.72,36.6,-0.45158,0.00015,29.6233]
[1776988758334,34.46,78274.89,36.6,-0.45094,0.00015,29.61898]
[1776988764376,34.46,78273.62,36.6,-0.45113,0.00015,29.62027]
[1776988769411,34.46,78271.03,36.6,-0.45153,0.00015,29.62292]
[1776988774446,34.45,78271.77,36.6,-0.45141,0.00015,29.61902]
[1776988779486,34.45,78275.92,36.6,-0.45077,0.00015,29.61472]
[1776988784516,34.45,78278.19,36.6,-0.45042,0.00015,29.61233]
[1776988789551,34.45,78277.31,36.6,-0.45055,0.00015,29.61324]
[1776988793549,34.45,78275.94,36.6,-0.45076,0.00015,29.61467]
[1776988793889,34.45,78274.8,36.6,-0.45094,0.00015,29.61585]
[1776988797928,34.45,78275.22,36.6,-0.45087,0.00015,29.61539]
[1776988798241,34.45,78275.22,36.6,-0.45087,0.00015,29.61539]
[1776988801686,34.45,78283.33,36.6,-0.44962,0.00015,29.6068]
[1776988801647,34.45,78300.92,36.6,-0.44692,0.00015,29.58718]
[1776988801871,34.45,78300.92,36.6,-0.44692,0.00015,29.58718]
[1776988802653,34.44,78305.45,36.6,-0.44623,0.00015,29.58189]
[1776988802998,34.44,78305.45,36.6,-0.44623,0.00015,29.58189]
[1776988804909,34.44,78309.27,36.6,-0.44564,0.00015,29.57739]
[1776988811108,34.45,78316.55,36.6,-0.44453,0.00015,29.56864]
[1776988813713,34.45,78315.87,36.6,-0.44464,0.00015,29.56948]
[1776988813772,34.45,78315.19,36.6,-0.44474,0.00015,29.57031]
[1776988814016,34.45,78315.19,36.6,-0.44474,0.00015,29.57031]
[1776988814076,34.45,78315.19,36.6,-0.44474,0.00015,29.57031]
[1776988814737,34.45,78304.84,36.6,-0.44633,0.00015,29.58267]
[1776988819774,34.45,78300.47,36.6,-0.447,0.00015,29.58774]
[1776988824809,34.45,78299.19,36.6,-0.44719,0.00015,29.5892]
[1776988830144,34.45,78300.38,36.6,-0.44701,0.00015,29.58783]
[1776988831590,34.45,78299.57,36.6,-0.44713,0.00015,29.58875]
[1776988831858,34.45,78307.79,36.6,-0.44587,0.00015,29.57604]
[1776988834832,34.45,78312.44,36.6,-0.44516,0.00015,29.5705]
[1776988837205,34.45,78311.41,36.6,-0.44532,0.00015,29.57175]
[1776988843404,34.45,78311.72,36.6,-0.44527,0.00015,29.57141]
[1776988843984,34.45,78312.08,36.6,-0.44522,0.00015,29.57099]
[1776988844196,34.45,78312.08,36.6,-0.44522,0.00015,29.57099]
[1776988849984,34.45,78315.34,36.6,-0.44472,0.00015,29.56708]
[1776988855019,34.46,78317.23,36.6,-0.44443,0.00015,29.56479]
[1776988860054,34.46,78318.03,36.6,-0.44431,0.00015,29.56384]
[1776988866096,34.46,78318.96,36.6,-0.44417,0.00015,29.56274]
[1776988871130,34.46,78316.09,36.6,-0.44462,0.00015,29.56628]
[1776988874666,34.46,78315.67,36.6,-0.44468,0.00015,29.5668]
[1776988875995,34.46,78315.93,36.6,-0.44464,0.00015,29.56649]
[1776988879328,34.47,78316.4,36.6,-0.44457,0.00015,29.56593]
[1776988881601,34.47,78316.18,36.6,-0.44461,0.00015,29.56621]
[1776988885293,34.47,78316.28,36.6,-0.44459,0.00015,29.5661]
[1776988889422,34.47,78315.16,36.6,-0.44477,0.00015,29.56749]
[1776988889681,34.47,78315.16,36.6,-0.44477,0.00015,29.56749]
[1776988889773,34.47,78315.16,36.6,-0.44477,0.00015,29.56749]
[1776988891023,34.47,78314.2,36.6,-0.44491,0.00015,29.56866]
[1776988892580,34.47,78314.19,36.6,-0.44491,0.00015,29.56555]
[1776988894242,34.47,78311.77,36.6,-0.44528,0.00015,29.56848]
[1776988897622,34.47,78311.61,36.6,-0.44531,0.00015,29.56869]
[1776988900037,34.47,78309.41,36.6,-0.44565,0.00015,29.57133]
[1776988900472,34.47,78309.41,36.6,-0.44565,0.00015,29.57133]
[1776988901043,34.47,78309.41,36.6,-0.44565,0.00015,29.57134]
[1776988902102,34.48,78309.05,36.6,-0.44571,0.00015,29.57177]
[1776988906905,34.48,78302.53,36.6,-0.44671,0.00015,29.57945]
[1776988910821,34.48,78301.68,36.6,-0.44684,0.00015,29.58046]
[1776988911118,34.48,78300.55,36.6,-0.44701,0.00015,29.58177]
[1776988913818,34.48,78300.95,36.6,-0.44695,0.00015,29.58131]
[1776988914432,34.48,78309.4,36.6,-0.44566,0.00015,29.57142]
[1776988914985,34.48,78309.4,36.6,-0.44566,0.00015,29.57142]
[1776988918443,34.48,78310.8,36.6,-0.44544,0.00015,29.56976]
[1776988923807,34.48,78304.97,36.6,-0.44634,0.00015,29.57666]
[1776988929241,34.48,78309.74,36.6,-0.44561,0.00015,29.57103]
[1776988933194,34.48,78311.82,36.6,-0.44529,0.00015,29.56856]
[1776988937103,34.48,78313.13,36.6,-0.44509,0.00015,29.567]
[1776988942628,34.49,78313.0,36.6,-0.44511,0.00015,29.56718]
[1776988943584,34.49,78313.0,36.6,-0.44511,0.00015,29.56718]
[1776988944390,34.49,78312.04,36.6,-0.44526,0.00015,29.56834]
[1776988946318,34.49,78311.05,36.6,-0.44541,0.00015,29.56953]
[1776988946371,34.49,78311.05,36.6,-0.44541,0.00015,29.56953]
[1776988946722,34.49,78311.05,36.6,-0.44541,0.00015,29.56953]
[1776988951691,34.49,78303.57,36.6,-0.44656,0.00015,29.57525]
[1776988956725,34.49,78302.96,36.6,-0.44665,0.00015,29.57598]
[1776988961760,34.49,78302.29,36.6,-0.44676,0.00015,29.57679]
[1776988966796,34.5,78302.12,36.6,-0.44679,0.00015,29.57702]
[1776988969623,34.5,78301.6,36.6,-0.44687,0.00015,29.57763]
[1776988974851,34.5,78294.61,36.6,-0.44794,0.00015,29.58561]
[1776988979889,34.5,78294.31,36.6,-0.44799,0.00015,29.58593]
[1776988981734,34.5,78294.35,36.6,-0.44798,0.00015,29.58588]
[1776988986937,34.5,78299.3,36.6,-0.44722,0.00015,29.58026]
[1776988991973,34.5,78299.54,36.6,-0.44718,0.00015,29.57998]
[1776988997007,34.5,78299.95,36.6,-0.44712,0.00015,29.5795]
[1776989002043,34.49,78294.5,36.6,-0.44795,0.00015,29.58568]
[1776989003823,34.49,78294.5,36.6,-0.44795,0.00015,29.58568]
[1776989003836,34.49,78294.5,36.6,-0.44795,0.00015,29.58568]
[1776989003934,34.49,78290.15,36.6,-0.44862,0.00015,29.59051]
[1776989006071,34.49,78283.54,36.6,-0.44963,0.00015,29.59771]
[1776989011103,34.5,78279.22,36.6,-0.4503,0.00015,29.60233]
[1776989011107,34.5,78279.22,36.6,-0.4503,0.00015,29.60233]
[1776989014090,34.5,78278.69,36.6,-0.45038,0.00015,29.59977]
[1776989020171,34.5,78277.97,36.6,-0.45049,0.00015,29.60053]
[1776989021985,34.5,78277.63,36.6,-0.45054,0.00015,29.60089]
[1776989022185,34.5,78284.14,36.6,-0.44954,0.00015,29.59397]
[1776989023484,34.5,78284.14,36.6,-0.44954,0.00015,29.59397]
[1776989023607,34.5,78284.14,36.6,-0.44954,0.00015,29.59397]
[1776989023689,34.5,78285.79,36.6,-0.44929,0.00015,29.59219]
[1776989029235,34.49,78288.11,36.6,-0.44893,0.00015,29.58963]
[1776989034269,34.49,78284.95,36.6,-0.44941,0.00015,29.59304]
[1776989039303,34.49,78283.16,36.6,-0.44968,0.00015,29.59493]
[1776989040728,34.49,78283.16,36.6,-0.44968,0.00015,29.59493]
[1776989040766,34.49,78283.16,36.6,-0.44968,0.00015,29.59493]
[1776989040794,34.49,78283.16,36.6,-0.44968,0.00015,29.59493]
[1776989040935,34.49,78283.05,36.6,-0.4497,0.00015,29.59503]
[1776989046355,34.49,78279.47,36.6,-0.45025,0.00015,29.59886]
[1776989051391,34.49,78277.71,36.6,-0.45052,0.00015,29.60072]
[1776989055240,34.49,78277.92,36.6,-0.45049,0.00015,29.6005]
[1776989055500,34.49,78277.92,36.6,-0.45049,0.00015,29.6005]
[1776989056426,34.49,78285.92,36.6,-0.44926,0.00015,29.59196]
[1776989061520,34.49,78286.37,36.6,-0.44919,0.00015,29.59149]
[1776989062469,34.49,78286.19,36.6,-0.44922,0.00015,29.59169]
[1776989062865,34.49,78279.25,36.6,-0.45028,0.00015,29.59912]
[1776989064427,34.49,78277.55,36.6,-0.45055,0.00015,29.60091]
[1776989069518,34.49,78272.14,36.6,-0.45138,0.00015,29.60652]
[1776989072033,34.49,78272.23,36.6,-0.45136,0.00015,29.6033]
[1776989075739,34.49,78264.0,36.6,-0.45262,0.00015,29.61159]
[1776989077198,34.49,78260.52,36.6,-0.45316,0.00015,29.615]
[1776989077211,34.49,78260.52,36.6,-0.45316,0.00015,29.615]
[1776989077276,34.49,78260.52,36.6,-0.45316,0.00015,29.615]
[1776989077574,34.49,78251.86,36.6,-0.45449,0.00015,29.62328]
[1776989082609,34.5,78249.28,36.6,-0.45489,0.00015,29.62571]
[1776989086314,34.5,78248.09,36.6,-0.45508,0.00015,29.62683]
[1776989091672,34.5,78240.66,36.6,-0.45622,0.00015,29.63356]
[1776989092607,34.5,78240.66,36.6,-0.45622,0.00015,29.63356]
[1776989092631,34.5,78240.66,36.6,-0.45622,0.00015,29.63356]
[1776989092638,34.5,78240.66,36.6,-0.45622,0.00015,29.63356]
[1776989092764,34.5,78240.66,36.6,-0.45622,0.00015,29.63356]
[1776989093686,34.5,78228.66,36.6,-0.45807,0.00015,29.64387]
[1776989094297,34.5,78228.66,36.6,-0.45807,0.00015,29.64387]
[1776989094906,34.5,78228.66,36.6,-0.45807,0.00015,29.64387]
[1776989095591,34.5,78225.06,36.6,-0.45862,0.00015,29.64684]
[1776989095935,34.5,78225.06,36.6,-0.45862,0.00015,29.64684]
[1776989095990,34.51,78215.71,36.6,-0.46006,0.00015,29.65427]
[1776989096110,34.51,78215.71,36.6,-0.46006,0.00015,29.65427]
[1776989098358,34.5,78209.56,36.6,-0.46101,0.00015,29.65895]
[1776989099410,34.5,78206.19,36.6,-0.46153,0.00015,29.66144]
[1776989100435,34.5,78204.05,36.6,-0.46186,0.00015,29.66299]
[1776989102892,34.5,78203.05,36.6,-0.46201,0.00015,29.66371]
[1776989103517,34.5,78199.26,36.6,-0.4626,0.00015,29.6664]
[1776989103530,34.5,78199.26,36.6,-0.4626,0.00015,29.6664]
[1776989108372,34.5,78196.27,36.6,-0.46306,0.00015,29.66848]
[1776989110654,34.5,78204.74,36.6,-0.46175,0.00015,29.66248]
[1776989116847,34.5,78202.99,36.6,-0.46202,0.00015,29.66373]
[1776989118861,34.5,78212.09,36.6,-0.46062,0.00015,29.65701]
[1776989122024,34.5,78212.81,36.6,-0.4605,0.00015,29.65646]
[1776989126191,34.5,78219.39,36.6,-0.45949,0.00015,29.65134]
[1776989128934,34.5,78227.31,36.6,-0.45827,0.00015,29.64493]
[1776989129493,34.5,78227.31,36.6,-0.45827,0.00015,29.64493]
[1776989133212,34.5,78230.34,36.6,-0.4578,0.00015,29.6393]
[1776989133969,34.5,78238.09,36.6,-0.45661,0.00015,29.63266]
[1776989134976,34.5,78245.23,36.6,-0.45551,0.00015,29.62631]
[1776989140015,34.5,78249.44,36.6,-0.45487,0.00015,29.62249]
[1776989142029,34.5,78256.56,36.6,-0.45377,0.00015,29.61582]
[1776989143856,34.5,78256.62,36.6,-0.45377,0.00015,29.61577]
[1776989147087,34.51,78256.87,36.6,-0.45373,0.00015,29.61555]
[1776989150757,34.51,78258.72,36.6,-0.45345,0.00015,29.61381]
[1776989150761,34.51,78258.72,36.6,-0.45345,0.00015,29.61381]
[1776989157024,34.52,78258.62,36.6,-0.45347,0.00015,29.61396]
[1776989157076,34.52,78258.62,36.6,-0.45347,0.00015,29.61396]
[1776989157082,34.52,78258.94,36.6,-0.45342,0.00015,29.61367]
[1776989160994,34.52,78265.08,36.6,-0.45248,0.00015,29.60766]
[1776989161055,34.52,78265.08,36.6,-0.45248,0.00015,29.60766]
[1776989161184,34.52,78269.48,36.6,-0.45181,0.00015,29.60325]
[1776989164861,34.52,78269.55,36.6,-0.4518,0.00015,29.60318]
[1776989164975,34.52,78269.55,36.6,-0.4518,0.00015,29.60318]
[1776989165076,34.52,78269.22,36.6,-0.45185,0.00015,29.60353]
[1776989168863,34.52,78266.58,36.6,-0.45225,0.00015,29.60618]
[1776989169116,34.52,78266.58,36.6,-0.45225,0.00015,29.60618]
[1776989169123,34.52,78266.58,36.6,-0.45225,0.00015,29.60618]
[1776989169286,34.52,78272.58,36.6,-0.45133,0.00015,29.60011]
[1776989173396,34.52,78274.68,36.6,-0.45101,0.00015,29.59795]
[1776989174407,34.52,78275.53,36.6,-0.45088,0.00015,29.59707]
[1776989174835,34.52,78275.53,36.6,-0.45088,0.00015,29.59707]
[1776989174962,34.52,78275.53,36.6,-0.45088,0.00015,29.59707]
[1776989175377,34.52,78276.41,36.6,-0.45074,0.00015,29.59615]
[1776989176397,34.52,78282.07,36.6,-0.44988,0.00015,29.59019]
[1776989177084,34.52,78282.07,36.6,-0.44988,0.00015,29.59019]
[1776989177830,34.52,78283.59,36.6,-0.44964,0.00015,29.58856]
[1776989177912,34.52,78283.59,36.6,-0.44964,0.00015,29.58856]
[1776989183384,34.52,78290.37,36.6,-0.4486,0.00015,29.58114]
[1776989187850,34.52,78287.73,36.6,-0.449,0.00015,29.58402]
[1776989187935,34.52,78287.73,36.6,-0.449,0.00015,29.58402]
[1776989188068,34.52,78287.73,36.6,-0.449,0.00015,29.58402]
[1776989188419,34.51,78279.82,36.6,-0.45021,0.00015,29.59249]
[1776989191332,34.51,78277.83,36.6,-0.45052,0.00015,29.59458]
[1776989191585,34.51,78276.6,36.6,-0.4507,0.00015,29.59274]
[1776989197482,34.51,78270.82,36.6,-0.45159,0.00015,29.59871]
[1776989202517,34.51,78269.17,36.6,-0.45184,0.00015,29.60038]
[1776989207552,34.51,78269.83,36.6,-0.45174,0.00015,29.59972]
[1776989212973,34.51,78268.32,36.6,-0.45197,0.00015,29.60125]
[1776989214460,34.51,78274.01,36.6,-0.4511,0.00015,29.59545]
[1776989216759,34.52,78273.5,36.6,-0.45118,0.00015,29.59599]
[1776989222657,34.52,78273.62,36.6,-0.45117,0.00015,29.59589]
[1776989226078,34.52,78274.44,36.6,-0.45104,0.00015,29.59505]
[1776989226093,34.52,78274.44,36.6,-0.45104,0.00015,29.59505]
[1776989226180,34.52,78274.24,36.6,-0.45107,0.00015,29.59526]
[1776989226296,34.52,78274.24,36.6,-0.45107,0.00015,29.59526]
[1776989226347,34.52,78274.24,36.6,-0.45107,0.00015,29.59526]
[1776989226817,34.52,78282.47,36.6,-0.44981,0.00015,29.58661]
[1776989229707,34.52,78289.25,36.6,-0.44877,0.00015,29.57925]
[1776989233105,34.52,78290.46,36.6,-0.44858,0.00015,29.57791]
[1776989233418,34.52,78291.13,36.6,-0.44848,0.00015,29.57717]
[1776989238770,34.52,78299.87,36.6,-0.44714,0.00015,29.56732]
[1776989243806,34.52,78299.23,36.6,-0.44724,0.00015,29.56805]
[1776989246827,34.52,78309.55,36.6,-0.44565,0.00015,29.55604]
[1776989252763,34.52,78310.02,36.6,-0.44558,0.00015,29.55549]
[1776989254189,34.52,78310.02,36.6,-0.44558,0.00015,29.55237]
[1776989254195,34.52,78310.02,36.6,-0.44558,0.00015,29.55237]
[1776989255889,34.52,78319.45,36.6,-0.44414,0.00015,29.54097]
[1776989256547,34.52,78319.45,36.6,-0.44414,0.00015,29.54097]
[1776989257164,34.52,78319.45,36.6,-0.44414,0.00015,29.54097]
[1776989257450,34.52,78321.59,36.6,-0.44381,0.00015,29.53833]
[1776989257908,34.52,78331.62,36.6,-0.44228,0.00015,29.52569]
[1776989258531,34.52,78331.62,36.6,-0.44228,0.00015,29.52569]
[1776989261518,34.52,78338.96,36.6,-0.44116,0.00015,29.51619]
[1776989261841,34.52,78338.96,36.6,-0.44116,0.00015,29.51619]
[1776989261936,34.52,78329.62,36.6,-0.44259,0.00015,29.5283]
[1776989262665,34.52,78329.62,36.6,-0.44259,0.00015,29.5283]
[1776989262943,34.52,78316.25,36.6,-0.44463,0.00015,29.54496]
[1776989264957,34.52,78311.98,36.6,-0.44529,0.00015,29.55012]
[1776989268347,34.53,78312.7,36.6,-0.44518,0.00015,29.54927]
[1776989274020,34.53,78313.7,36.6,-0.44503,0.00015,29.54808]
[1776989278555,34.53,78313.71,36.6,-0.44503,0.00015,29.54808]
[1776989278837,34.53,78313.71,36.6,-0.44503,0.00015,29.54808]
[1776989279227,34.53,78313.71,36.6,-0.44503,0.00015,29.54808]
[1776989279746,34.53,78312.29,36.6,-0.44525,0.00015,29.54979]
[1776989280528,34.53,78310.04,36.6,-0.44559,0.00015,29.55248]
[1776989286107,34.53,78313.32,36.6,-0.44509,0.00015,29.54858]
[1776989286425,34.53,78313.32,36.6,-0.44509,0.00015,29.54858]
[1776989288332,34.53,78319.93,36.6,-0.44408,0.00015,29.54054]
[1776989288532,34.53,78319.93,36.6,-0.44408,0.00015,29.54054]
[1776989291910,34.53,78319.87,36.6,-0.44409,0.00015,29.54063]
[1776989293568,34.53,78315.07,36.6,-0.44483,0.00015,29.5465]
[1776989299199,34.53,78313.35,36.6,-0.44509,0.00015,29.54859]
[1776989304234,34.54,78310.45,36.6,-0.44554,0.00015,29.55208]
[1776989309591,34.54,78310.57,36.6,-0.44552,0.00015,29.55195]
[1776989315317,34.54,78315.42,36.6,-0.44478,0.00015,29.54302]
[1776989316324,34.54,78324.96,36.6,-0.44332,0.00015,29.53127]
[1776989321359,34.54,78320.16,36.6,-0.44405,0.00015,29.53728]
[1776989326394,34.54,78320.51,36.6,-0.444,0.00015,29.53687]
[1776989331429,34.55,78318.52,36.6,-0.44431,0.00015,29.53934]
[1776989336464,34.55,78317.87,36.6,-0.44441,0.00015,29.54016]
[1776989338494,34.55,78317.8,36.6,-0.44442,0.00015,29.54025]
[1776989339658,34.55,78317.74,36.6,-0.44443,0.00015,29.54033]
[1776989342270,34.55,78314.04,36.6,-0.445,0.00015,29.54482]
[1776989342297,34.55,78329.7,36.6,-0.44261,0.00015,29.52544]
[1776989342506,34.55,78338.35,36.6,-0.44128,0.00015,29.51427]
[1776989347541,34.56,78340.1,36.6,-0.44102,0.00015,29.51204]
[1776989352579,34.56,78339.38,36.6,-0.44114,0.00015,29.51306]
[1776989357614,34.56,78338.0,36.6,-0.44136,0.00015,29.51493]
[1776989362649,34.57,78337.26,36.6,-0.44148,0.00015,29.51596]
[1776989363555,34.57,78337.26,36.6,-0.44148,0.00015,29.51596]
[1776989365056,34.57,78339.39,36.6,-0.44115,0.00015,29.51318]
[1776989366711,34.57,78348.23,36.6,-0.4398,0.00015,29.50143]
[1776989371037,34.57,78354.84,36.6,-0.4388,0.00015,29.49246]
[1776989371085,34.57,78354.84,36.6,-0.4388,0.00015,29.49246]
[1776989371143,34.57,78354.84,36.6,-0.4388,0.00015,29.49246]
[1776989371244,34.58,78357.5,36.6,-0.4384,0.00015,29.48568]
[1776989373921,34.58,78361.55,36.6,-0.43778,0.00015,29.48002]
[1776989374308,34.58,78361.55,36.6,-0.43778,0.00015,29.48002]
[1776989374317,34.58,78361.55,36.6,-0.43778,0.00015,29.48002]
[1776989374322,34.58,78361.28,36.6,-0.43782,0.00015,29.4804]
[1776989374525,34.58,78361.28,36.6,-0.43782,0.00015,29.4804]
[1776989374578,34.58,78361.28,36.6,-0.43782,0.00015,29.4804]
[1776989375280,34.58,78361.28,36.6,-0.43782,0.00015,29.4804]
[1776989375281,34.58,78361.28,36.6,-0.43782,0.00015,29.4804]
[1776989374886,34.58,78364.97,36.6,-0.43726,0.00015,29.47519]
[1776989376080,34.58,78364.97,36.6,-0.43726,0.00015,29.47519]
[1776989376115,34.58,78365.29,36.6,-0.43721,0.00015,29.47476]
[1776989376507,34.58,78365.29,36.6,-0.43721,0.00015,29.47476]
[1776989381864,34.59,78365.71,36.6,-0.43716,0.00015,29.4743]
[1776989382018,34.59,78365.71,36.6,-0.43716,0.00015,29.4743]
[1776989383795,34.59,78357.59,36.6,-0.4384,0.00015,29.48581]
[1776989384812,34.59,78357.59,36.6,-0.4384,0.00015,29.48581]
[1776989388584,34.6,78357.35,36.6,-0.43845,0.00015,29.48623]
[1776989393135,34.6,78357.21,36.6,-0.43848,0.00015,29.48651]
[1776989398907,34.61,78356.86,36.6,-0.43854,0.00015,29.48714]
[1776989403942,34.62,78356.88,36.6,-0.43854,0.00015,29.48716]
[1776989405073,34.62,78356.88,36.6,-0.43854,0.00015,29.48716]
[1776989407317,34.62,78347.67,36.6,-0.43995,0.00015,29.49975]
[1776989413411,34.62,78341.23,36.6,-0.44093,0.00015,29.50834]
[1776989415478,34.62,78333.39,36.6,-0.44212,0.00015,29.51852]
[1776989424083,34.61,78334.07,36.6,-0.44202,0.00015,29.51761]
[1776989429121,34.61,78333.08,36.6,-0.44217,0.00015,29.51886]
[1776989434157,34.61,78333.68,36.6,-0.44207,0.00015,29.51493]
[1776989439193,34.61,78332.38,36.6,-0.44226,0.00015,29.51657]
[1776989439657,34.61,78332.38,36.6,-0.44226,0.00015,29.51657]
[1776989440201,34.61,78324.6,36.6,-0.44345,0.00015,29.52641]
[1776989441015,34.61,78324.6,36.6,-0.44345,0.00015,29.52641]
[1776989446242,34.61,78319.24,36.6,-0.44427,0.00015,29.53304]
[1776989449265,34.61,78326.62,36.6,-0.44315,0.00015,29.52391]
[1776989454300,34.61,78328.31,36.6,-0.44289,0.00015,29.52178]
[1776989457321,34.61,78321.71,36.6,-0.4439,0.00015,29.53003]
[1776989462356,34.61,78321.2,36.6,-0.44398,0.00015,29.53067]
[1776989467390,34.62,78328.81,36.6,-0.44282,0.00015,29.52119]
[1776989472426,34.62,78323.83,36.6,-0.44358,0.00015,29.52744]
[1776989472529,34.62,78323.83,36.6,-0.44358,0.00015,29.52744]
[1776989472709,34.62,78323.83,36.6,-0.44358,0.00015,29.52744]
[1776989482012,34.62,78321.18,36.6,-0.44398,0.00015,29.53075]
[1776989482100,34.62,78321.18,36.6,-0.44398,0.00015,29.53075]
[1776989487531,34.62,78323.54,36.6,-0.44363,0.00015,29.52786]
[1776989491559,34.62,78331.17,36.6,-0.44246,0.00015,29.51516]
[1776989496594,34.62,78331.83,36.6,-0.44236,0.00015,29.51432]
[1776989501629,34.62,78331.8,36.6,-0.44236,0.00015,29.51435]
[1776989506664,34.62,78331.62,36.6,-0.44239,0.00015,29.51459]
[1776989511699,34.62,78324.56,36.6,-0.44347,0.00015,29.5235]
[1776989516733,34.63,78323.1,36.6,-0.44369,0.00015,29.52534]
[1776989522066,34.63,78321.86,36.6,-0.44389,0.00015,29.52689]
[1776989523783,34.63,78314.6,36.6,-0.445,0.00015,29.53574]
[1776989525968,34.63,78314.21,36.6,-0.44505,0.00015,29.53621]
[1776989525982,34.63,78307.76,36.6,-0.44604,0.00015,29.54386]
[1776989531839,34.63,78311.23,36.6,-0.44551,0.00015,29.53979]
[1776989536989,34.63,78306.85,36.6,-0.44618,0.00015,29.54495]
[1776989537884,34.63,78315.74,36.6,-0.44483,0.00015,29.53441]
[1776989542919,34.63,78320.08,36.6,-0.44416,0.00015,29.52915]
[1776989545941,34.63,78327.97,36.6,-0.44296,0.00015,29.51936]
[1776989546734,34.63,78327.97,36.6,-0.44296,0.00015,29.51936]
[1776989552991,34.64,78332.65,36.6,-0.44225,0.00015,29.51035]
[1776989558031,34.64,78330.58,36.6,-0.44257,0.00015,29.51303]
[1776989563066,34.64,78330.55,36.6,-0.44258,0.00015,29.5131]
[1776989568101,34.64,78329.36,36.6,-0.44276,0.00015,29.51463]
[1776989571330,34.65,78330.22,36.6,-0.44263,0.00015,29.51356]
[1776989572081,34.65,78329.94,36.6,-0.44267,0.00015,29.51392]
[1776989577164,34.65,78329.15,36.6,-0.4428,0.00015,29.51495]
[1776989578841,34.65,78328.99,36.6,-0.44282,0.00015,29.51515]
[1776989584467,34.65,78323.16,36.6,-0.44371,0.00015,29.52246]
[1776989590256,34.65,78318.8,36.6,-0.44438,0.00015,29.52782]
[1776989596298,34.65,78316.63,36.6,-0.44471,0.00015,29.53045]
[1776989599024,34.65,78317.58,36.6,-0.44456,0.00015,29.5293]
[1776989600259,34.65,78320.57,36.6,-0.44411,0.00015,29.52566]
[1776989600319,34.65,78320.57,36.6,-0.44411,0.00015,29.52566]
[1776989601555,34.65,78323.29,36.6,-0.44369,0.00015,29.52231]
[1776989607867,34.65,78318.36,36.6,-0.44445,0.00015,29.52838]
[1776989608382,34.65,78310.26,36.6,-0.44568,0.00015,29.53809]
[1776989612870,34.65,78306.18,36.6,-0.4463,0.00015,29.53975]
[1776989618451,34.66,78305.56,36.6,-0.4464,0.00015,29.5405]
[1776989620465,34.66,78298.79,36.6,-0.44743,0.00015,29.54825]
[1776989625500,34.65,78302.22,36.6,-0.44691,0.00015,29.54432]
[1776989625873,34.65,78302.22,36.6,-0.44691,0.00015,29.54432]
[1776989631545,34.65,78306.94,36.6,-0.44618,0.00015,29.53884]
[1776989636580,34.65,78307.79,36.6,-0.44605,0.00015,29.53783]
[1776989640609,34.65,78308.08,36.6,-0.44601,0.00015,29.53749]
[1776989644533,34.65,78312.44,36.6,-0.44534,0.00015,29.53233]
[1776989653700,34.65,78311.51,36.6,-0.44549,0.00015,29.53346]
[1776989662552,34.65,78310.57,36.6,-0.44563,0.00015,29.53459]
[1776989664239,34.65,78310.57,36.6,-0.44563,0.00015,29.5346]
[1776989669811,34.65,78313.49,36.6,-0.44519,0.00015,29.53114]
[1776989674847,34.66,78314.34,36.6,-0.44505,0.00015,29.527]
[1776989683910,34.66,78313.93,36.6,-0.44512,0.00015,29.52751]
[1776989688944,34.66,78314.53,36.6,-0.44503,0.00015,29.52679]
[1776989694910,34.66,78319.93,36.6,-0.4442,0.00015,29.52026]
[1776989695258,34.66,78319.93,36.6,-0.4442,0.00015,29.52026]
[1776989700973,34.66,78324.35,36.6,-0.44353,0.00015,29.51483]
[1776989703046,34.66,78333.16,36.6,-0.44219,0.00015,29.50374]
[1776989705409,34.66,78331.92,36.6,-0.44238,0.00015,29.50533]
[1776989705788,34.66,78331.73,36.6,-0.44241,0.00015,29.50558]
[1776989705843,34.66,78331.73,36.6,-0.44241,0.00015,29.50558]
[1776989706071,34.66,78331.73,36.6,-0.44241,0.00015,29.50558]
[1776989706073,34.66,78344.68,36.6,-0.44044,0.00015,29.48873]
[1776989709094,34.66,78349.88,36.6,-0.43965,0.00015,29.4818]
[1776989713232,34.67,78350.26,36.6,-0.4396,0.00015,29.48133]
[1776989713306,34.67,78351.11,36.6,-0.43947,0.00015,29.48021]
[1776989714677,34.67,78351.11,36.6,-0.43947,0.00015,29.48021]
[1776989714130,34.67,78358.16,36.6,-0.4384,0.00015,29.47054]
[1776989714733,34.67,78358.16,36.6,-0.4384,0.00015,29.47054]
[1776989715357,34.67,78358.16,36.6,-0.4384,0.00015,29.47054]
[1776989715434,34.67,78358.16,36.6,-0.4384,0.00015,29.47054]
[1776989715510,34.67,78358.16,36.6,-0.4384,0.00015,29.47054]
[1776989715532,34.67,78365.12,36.6,-0.43734,0.00015,29.46079]
[1776989716150,34.67,78365.12,36.6,-0.43734,0.00015,29.46079]
[1776989721630,34.66,78373.29,36.6,-0.43609,0.00015,29.44898]
[1776989726419,34.66,78374.44,36.6,-0.43591,0.00015,29.44725]
[1776989726505,34.66,78374.73,36.6,-0.43586,0.00015,29.4468]
[1776989731851,34.66,78373.07,36.6,-0.43611,0.00015,29.44611]
[1776989732712,34.66,78370.89,36.6,-0.43644,0.00015,29.44927]
[1776989732980,34.66,78370.89,36.6,-0.43644,0.00015,29.44927]
[1776989732981,34.66,78370.89,36.6,-0.43644,0.00015,29.44927]
[1776989733036,34.66,78370.89,36.6,-0.43644,0.00015,29.44927]
[1776989733195,34.66,78370.89,36.6,-0.43644,0.00015,29.44927]
[1776989733263,34.66,78362.8,36.6,-0.43768,0.00015,29.4608]
[1776989734270,34.66,78355.79,36.6,-0.43874,0.00015,29.47056]
[1776989735000,34.66,78355.79,36.6,-0.43874,0.00015,29.47056]
[1776989738298,34.66,78346.7,36.6,-0.44012,0.00015,29.48289]
[1776989739380,34.66,78346.7,36.6,-0.44012,0.00015,29.48289]
[1776989743255,34.66,78336.49,36.6,-0.44168,0.00015,29.49633]
[1776989743284,34.66,78336.49,36.6,-0.44168,0.00015,29.49633]
[1776989743302,34.66,78336.49,36.6,-0.44168,0.00015,29.49633]
[1776989743743,34.66,78332.54,36.6,-0.44228,0.00015,29.50141]
[1776989749151,34.66,78325.15,36.6,-0.44341,0.00015,29.51075]
[1776989750254,34.66,78325.16,36.6,-0.44341,0.00015,29.51074]
[1776989754046,34.66,78323.64,36.6,-0.44364,0.00015,29.51263]
[1776989755598,34.66,78324.79,36.6,-0.44347,0.00015,29.51121]
[1776989761460,34.66,78324.98,36.6,-0.44344,0.00015,29.511]
[1776989766688,34.67,78324.18,36.6,-0.44356,0.00015,29.51201]
[1776989776565,34.67,78320.5,36.6,-0.44412,0.00015,29.51655]
[1776989781600,34.67,78321.5,36.6,-0.44397,0.00015,29.51533]
[1776989786636,34.67,78320.22,36.6,-0.44417,0.00015,29.51691]
[1776989791671,34.67,78322.43,36.6,-0.44383,0.00015,29.51107]
[1776989796707,34.67,78320.68,36.6,-0.4441,0.00015,29.51323]
[1776989802748,34.67,78318.52,36.6,-0.44443,0.00015,29.51588]
[1776989807784,34.67,78317.73,36.6,-0.44455,0.00015,29.51684]
[1776989816372,34.67,78315.99,36.6,-0.44481,0.00015,29.51895]
[1776989816384,34.67,78315.99,36.6,-0.44481,0.00015,29.51895]
[1776989817871,34.67,78307.41,36.6,-0.44612,0.00015,29.52913]
[1776989823913,34.67,78303.12,36.6,-0.44678,0.00015,29.53412]
[1776989828948,34.68,78301.7,36.6,-0.447,0.00015,29.53578]
[1776989832456,34.68,78301.65,36.6,-0.44701,0.00015,29.53585]
[1776989832725,34.68,78301.65,36.6,-0.44701,0.00015,29.53585]
[1776989833570,34.68,78300.85,36.6,-0.44713,0.00015,29.53678]
[1776989835702,34.68,78299.26,36.6,-0.44738,0.00015,29.53859]
[1776989836264,34.68,78297.19,36.6,-0.44769,0.00015,29.54094]
[1776989837184,34.68,78294.74,36.6,-0.44807,0.00015,29.54367]
[1776989837285,34.68,78293.21,36.6,-0.4483,0.00015,29.54536]
[1776989838011,34.68,78286.47,36.6,-0.44933,0.00015,29.5527]
[1776989843049,34.68,78282.25,36.6,-0.44997,0.00015,29.55719]
[1776989848085,34.68,78281.47,36.6,-0.45009,0.00015,29.558]
[1776989853120,34.67,78279.95,36.6,-0.45032,0.00015,29.55646]
[1776989855525,34.67,78279.92,36.6,-0.45032,0.00015,29.55649]
[1776989855574,34.67,78279.92,36.6,-0.45032,0.00015,29.55649]
[1776989855594,34.67,78279.92,36.6,-0.45032,0.00015,29.55649]
[1776989855626,34.67,78285.03,36.6,-0.44954,0.00015,29.55107]
[1776989856141,34.67,78295.15,36.6,-0.44799,0.00015,29.54002]
[1776989859162,34.67,78295.82,36.6,-0.44789,0.00015,29.53925]
[1776989861988,34.67,78295.91,36.6,-0.44787,0.00015,29.53914]
[1776989862186,34.67,78302.69,36.6,-0.44684,0.00015,29.53145]
[1776989863781,34.67,78302.69,36.6,-0.44684,0.00015,29.53145]
[1776989863194,34.67,78313.11,36.6,-0.44525,0.00015,29.51925]
[1776989864152,34.67,78313.11,36.6,-0.44525,0.00015,29.51925]
[1776989869236,34.67,78312.84,36.6,-0.44529,0.00015,29.51957]
[1776989874271,34.67,78314.67,36.6,-0.44501,0.00015,29.51739]
[1776989879306,34.67,78317.66,36.6,-0.44455,0.00015,29.51379]
[1776989883333,34.67,78324.11,36.6,-0.44357,0.00015,29.5059]
[1776989888369,34.67,78324.69,36.6,-0.44348,0.00015,29.5052]
[1776989893404,34.67,78324.56,36.6,-0.44351,0.00015,29.50539]
[1776989899447,34.68,78324.03,36.6,-0.44359,0.00015,29.50608]
[1776989904482,34.68,78322.66,36.6,-0.4438,0.00015,29.5078]
[1776989909517,34.68,78321.06,36.6,-0.44405,0.00015,29.50978]
[1776989914552,34.68,78320.72,36.6,-0.4441,0.00015,29.50708]
[1776989919587,34.68,78320.26,36.6,-0.44417,0.00015,29.50766]
[1776989923050,34.68,78320.38,36.6,-0.44415,0.00015,29.50752]
[1776989923615,34.68,78328.19,36.6,-0.44296,0.00015,29.49784]
[1776989923991,34.68,78328.19,36.6,-0.44296,0.00015,29.49784]
[1776989924178,34.68,78328.19,36.6,-0.44296,0.00015,29.49784]
[1776989924321,34.68,78328.19,36.6,-0.44296,0.00015,29.49784]
[1776989929619,34.69,78333.31,36.6,-0.44218,0.00015,29.4914]
[1776989929736,34.69,78333.31,36.6,-0.44218,0.00015,29.4914]
[1776989933374,34.69,78339.45,36.6,-0.44125,0.00015,29.4835]
[1776989933685,34.69,78346.24,36.6,-0.44022,0.00015,29.47456]
[1776989934280,34.69,78346.24,36.6,-0.44022,0.00015,29.47456]
[1776989941331,34.7,78349.31,36.6,-0.43976,0.00015,29.47051]
[1776989941894,34.7,78349.31,36.6,-0.43976,0.00015,29.47051]
[1776989941741,34.7,78350.75,36.6,-0.43955,0.00015,29.46864]
[1776989942111,34.7,78350.75,36.6,-0.43955,0.00015,29.46864]
[1776989942470,34.7,78350.75,36.6,-0.43955,0.00015,29.46864]
[1776989942749,34.7,78365.06,36.6,-0.43737,0.00015,29.44885]
[1776989943764,34.7,78371.81,36.6,-0.43635,0.00015,29.43921]
[1776989948791,34.7,78376.59,36.6,-0.43563,0.00015,29.43233]
[1776989949480,34.7,78376.59,36.6,-0.43563,0.00015,29.43233]
[1776989953819,34.71,78376.46,36.6,-0.43565,0.00015,29.43257]
[1776989953858,34.71,78376.46,36.6,-0.43565,0.00015,29.43257]
[1776989954788,34.71,78379.63,36.6,-0.43517,0.00015,29.42792]
[1776989956632,34.71,78380.92,36.6,-0.43498,0.00015,29.42605]
[1776989956655,34.71,78380.92,36.6,-0.43498,0.00015,29.42605]
[1776989961762,34.71,78385.0,36.6,-0.43436,0.00015,29.42001]
[1776989961769,34.71,78385.0,36.6,-0.43436,0.00015,29.42001]
[1776989966916,34.71,78382.53,36.6,-0.43474,0.00015,29.42374]
[1776989971954,34.72,78382.34,36.6,-0.43477,0.00015,29.42091]
[1776989977399,34.72,78381.79,36.6,-0.43485,0.00015,29.42175]
[1776989983033,34.72,78382.9,36.6,-0.43469,0.00015,29.42014]
[1776989987506,34.72,78382.8,36.6,-0.4347,0.00015,29.42031]
[1776989987768,34.72,78382.8,36.6,-0.4347,0.00015,29.42031]
[1776989989075,34.72,78391.84,36.6,-0.43333,0.00015,29.4067]
[1776989990674,34.72,78391.84,36.6,-0.43333,0.00015,29.4067]
[1776989996123,34.72,78386.75,36.6,-0.43411,0.00015,29.41448]
[1776990001159,34.73,78382.98,36.6,-0.43468,0.00015,29.42016]
[1776990006198,34.73,78387.1,36.6,-0.43406,0.00015,29.41401]
[1776990011233,34.73,78389.91,36.6,-0.43364,0.00015,29.40979]
[1776990016268,34.73,78393.13,36.6,-0.43315,0.00015,29.40492]
[1776990019010,34.73,78396.92,36.6,-0.43258,0.00015,29.3991]
[1776990020037,34.73,78397.42,36.6,-0.43251,0.00015,29.39833]
[1776990020043,34.73,78397.42,36.6,-0.43251,0.00015,29.39833]
[1776990020397,34.73,78397.42,36.6,-0.43251,0.00015,29.39833]
[1776990020448,34.73,78397.42,36.6,-0.43251,0.00015,29.39833]
[1776990020664,34.73,78397.42,36.6,-0.43251,0.00015,29.39833]
[1776990020926,34.73,78412.28,36.6,-0.43026,0.00015,29.37485]
[1776990021125,34.73,78412.28,36.6,-0.43026,0.00015,29.37485]
[1776990021138,34.73,78412.28,36.6,-0.43026,0.00015,29.37485]
[1776990021455,34.73,78412.28,36.6,-0.43026,0.00015,29.37485]
[1776990021482,34.73,78412.28,36.6,-0.43026,0.00015,29.37485]
[1776990021949,34.73,78422.25,36.6,-0.42875,0.00015,29.35855]
[1776990022039,34.73,78422.25,36.6,-0.42875,0.00015,29.35855]
[1776990022101,34.73,78422.25,36.6,-0.42875,0.00015,29.35855]
[1776990022419,34.73,78422.25,36.6,-0.42875,0.00015,29.35855]
[1776990022486,34.73,78423.17,36.6,-0.42861,0.00015,29.35704]
[1776990024365,34.73,78423.65,36.6,-0.42854,0.00015,29.35625]
[1776990030366,34.74,78422.73,36.6,-0.42869,0.00015,29.35786]
[1776990034122,34.74,78427.7,36.6,-0.42793,0.00015,29.34647]
[1776990034210,34.74,78427.7,36.6,-0.42793,0.00015,29.34647]
[1776990034396,34.74,78440.58,36.6,-0.42599,0.00015,29.32454]
[1776990035114,34.74,78440.58,36.6,-0.42599,0.00015,29.32454]
[1776990035403,34.74,78446.5,36.6,-0.4251,0.00015,29.31421]
[1776990036747,34.74,78446.5,36.6,-0.4251,0.00015,29.31421]
[1776990036763,34.74,78446.5,36.6,-0.4251,0.00015,29.31421]
[1776990036978,34.74,78446.5,36.6,-0.4251,0.00015,29.31421]
[1776990039324,34.74,78446.67,36.6,-0.42508,0.00015,29.31401]
[1776990039531,34.74,78446.67,36.6,-0.42508,0.00015,29.31401]
[1776990039614,34.75,78447.89,36.6,-0.4249,0.00015,29.3119]
[1776990042496,34.75,78463.11,36.6,-0.4226,0.00015,29.2846]
[1776990043150,34.75,78463.11,36.6,-0.4226,0.00015,29.2846]
[1776990043421,34.75,78463.11,36.6,-0.4226,0.00015,29.2846]
[1776990043428,34.75,78463.11,36.6,-0.4226,0.00015,29.2846]
[1776990043464,34.75,78455.02,36.6,-0.42382,0.00015,29.29925]
[1776990044470,34.75,78447.49,36.6,-0.42496,0.00015,29.31267]
[1776990046485,34.75,78438.84,36.6,-0.42627,0.00015,29.3278]
[1776990048499,34.75,78430.49,36.6,-0.42753,0.00015,29.34209]
[1776990049256,34.75,78430.49,36.6,-0.42753,0.00015,29.34209]
[1776990051414,34.75,78429.12,36.6,-0.42774,0.00015,29.34443]
[1776990051602,34.75,78429.12,36.6,-0.42774,0.00015,29.34443]
[1776990051614,34.75,78429.12,36.6,-0.42774,0.00015,29.34443]
[1776990053534,34.75,78418.87,36.6,-0.42929,0.00015,29.36145]
[1776990054259,34.75,78418.87,36.6,-0.42929,0.00015,29.36145]
[1776990054790,34.75,78418.87,36.6,-0.42929,0.00015,29.36145]
[1776990055012,34.75,78418.87,36.6,-0.42929,0.00015,29.36145]
[1776990056931,34.75,78409.55,36.6,-0.4307,0.00015,29.37653]
[1776990058070,34.75,78408.14,36.6,-0.43091,0.00015,29.37878]
[1776990058851,34.75,78408.14,36.6,-0.43091,0.00015,29.37878]
[1776990062081,34.76,78402.27,36.6,-0.4318,0.00015,29.38808]
[1776990067633,34.76,78403.62,36.6,-0.4316,0.00015,29.386]
[1776990072668,34.76,78403.89,36.6,-0.43156,0.00015,29.38558]
[1776990073372,34.76,78403.89,36.6,-0.43156,0.00015,29.38558]
[1776990074976,34.76,78403.64,36.6,-0.4316,0.00015,29.38597]
[1776990075031,34.76,78403.64,36.6,-0.4316,0.00015,29.38597]
[1776990075227,34.76,78400.82,36.6,-0.43202,0.00015,29.39039]
[1776990076070,34.76,78400.82,36.6,-0.43202,0.00015,29.39039]
[1776990076079,34.76,78392.92,36.6,-0.43322,0.00015,29.4026]
[1776990076169,34.76,78392.92,36.6,-0.43322,0.00015,29.4026]
[1776990076696,34.76,78389.0,36.6,-0.43381,0.00015,29.40857]
[1776990081792,34.76,78387.3,36.6,-0.43407,0.00015,29.41111]
[1776990081818,34.76,78387.3,36.6,-0.43407,0.00015,29.41111]
[1776990081941,34.76,78387.3,36.6,-0.43407,0.00015,29.41111]
[1776990081951,34.76,78387.3,36.6,-0.43407,0.00015,29.41111]
[1776990082030,34.76,78387.16,36.6,-0.43409,0.00015,29.41132]
[1776990084115,34.76,78390.23,36.6,-0.43363,0.00015,29.4067]
[1776990084122,34.76,78390.23,36.6,-0.43363,0.00015,29.4067]
[1776990084151,34.76,78390.23,36.6,-0.43363,0.00015,29.4067]
[1776990084224,34.76,78390.23,36.6,-0.43363,0.00015,29.4067]
[1776990084752,34.76,78395.49,36.6,-0.43283,0.00015,29.39867]
[1776990085282,34.76,78395.49,36.6,-0.43283,0.00015,29.39867]
[1776990090794,34.76,78394.79,36.6,-0.43294,0.00015,29.39973]
[1776990095830,34.76,78393.62,36.6,-0.43311,0.00015,29.39836]
[1776990096811,34.76,78393.62,36.6,-0.43311,0.00015,29.39836]
[1776990098854,34.76,78401.58,36.6,-0.4319,0.00015,29.38602]
[1776990103889,34.75,78402.41,36.6,-0.43177,0.00015,29.38467]
[1776990105792,34.75,78402.23,36.6,-0.4318,0.00015,29.38494]
[1776990110938,34.75,78400.37,36.6,-0.43207,0.00015,29.38779]
[1776990112530,34.75,78401.24,36.6,-0.43194,0.00015,29.38642]
[1776990112789,34.75,78401.24,36.6,-0.43194,0.00015,29.38642]
[1776990113769,34.75,78400.5,36.6,-0.43205,0.00015,29.38757]
[1776990118995,34.75,78402.11,36.6,-0.43181,0.00015,29.385]
[1776990120988,34.75,78402.6,36.6,-0.43173,0.00015,29.38422]
[1776990125294,34.74,78400.99,36.6,-0.43197,0.00015,29.38669]
[1776990131072,34.74,78402.28,36.6,-0.43177,0.00015,29.38463]
[1776990131211,34.74,78406.4,36.6,-0.43115,0.00015,29.37811]
[1776990137122,34.74,78425.33,36.6,-0.42828,0.00015,29.34724]
[1776990142157,34.74,78425.33,36.6,-0.42829,0.00015,29.34732]
[1776990143164,34.74,78417.46,36.6,-0.42947,0.00015,29.36028]
[1776990147967,34.74,78412.82,36.6,-0.43017,0.00015,29.36777]
[1776990153234,34.73,78404.71,36.6,-0.43139,0.00015,29.37751]
[1776990158268,34.73,78400.19,36.6,-0.43207,0.00015,29.38459]
[1776990162313,34.73,78401.77,36.6,-0.43183,0.00015,29.3821]
[1776990168339,34.73,78408.16,36.6,-0.43086,0.00015,29.37195]
[1776990170353,34.73,78416.44,36.6,-0.4296,0.00015,29.35856]
[1776990172703,34.73,78418.12,36.6,-0.42935,0.00015,29.3558]
[1776990173264,34.73,78418.12,36.6,-0.42935,0.00015,29.3558]
[1776990173270,34.73,78418.12,36.6,-0.42935,0.00015,29.3558]
[1776990173433,34.73,78416.27,36.6,-0.42963,0.00015,29.35881]
[1776990173482,34.73,78416.27,36.6,-0.42963,0.00015,29.35881]
[1776990174148,34.73,78416.27,36.6,-0.42963,0.00015,29.35881]
[1776990173540,34.73,78451.05,36.6,-0.42437,0.00015,29.29952]
[1776990174188,34.73,78451.05,36.6,-0.42437,0.00015,29.29952]
[1776990174476,34.73,78451.05,36.6,-0.42437,0.00015,29.29952]
[1776990174585,34.73,78451.05,36.6,-0.42437,0.00015,29.29952]
[1776990174608,34.73,78451.05,36.6,-0.42437,0.00015,29.29952]
[1776990174744,34.73,78451.05,36.6,-0.42437,0.00015,29.29952]
[1776990174760,34.73,78463.43,36.6,-0.42251,0.00015,29.27721]
[1776990175644,34.73,78463.43,36.6,-0.42251,0.00015,29.27721]
[1776990176177,34.73,78462.14,36.6,-0.4227,0.00015,29.27957]
[1776990176204,34.73,78462.14,36.6,-0.4227,0.00015,29.27957]
[1776990177394,34.73,78458.45,36.6,-0.42326,0.00015,29.28632]
[1776990182472,34.74,78457.29,36.6,-0.42345,0.00015,29.28863]
[1776990183118,34.74,78457.29,36.6,-0.42345,0.00015,29.28863]
[1776990183241,34.74,78456.71,36.6,-0.42355,0.00015,29.28975]
[1776990184814,34.74,78453.58,36.6,-0.42402,0.00015,29.29537]
[1776990190418,34.75,78445.88,36.6,-0.42519,0.00015,29.30921]
[1776990195531,34.76,78444.86,36.6,-0.42536,0.00015,29.31118]
[1776990196376,34.76,78444.86,36.6,-0.42536,0.00015,29.31118]
[1776990196537,34.76,78449.6,36.6,-0.42465,0.00015,29.30287]
[1776990197544,34.76,78457.98,36.6,-0.42339,0.00015,29.28791]
[1776990198522,34.76,78457.98,36.6,-0.42339,0.00015,29.28791]
[1776990200965,34.76,78459.03,36.6,-0.42323,0.00015,29.28603]
[1776990201105,34.76,78459.03,36.6,-0.42323,0.00015,29.28603]
[1776990209211,34.76,78468.25,36.6,-0.42185,0.00015,29.2693]
[1776990213331,34.77,78468.13,36.6,-0.42186,0.00015,29.26642]
[1776990217487,34.77,78468.83,36.6,-0.42176,0.00015,29.26519]
[1776990217664,34.77,78468.83,36.6,-0.42176,0.00015,29.26519]
[1776990217872,34.77,78476.57,36.6,-0.4206,0.00015,29.25078]
[1776990218348,34.77,78476.57,36.6,-0.4206,0.00015,29.25078]
[1776990218365,34.77,78476.57,36.6,-0.4206,0.00015,29.25078]
[1776990218783,34.77,78476.57,36.6,-0.4206,0.00015,29.25078]
[1776990218882,34.77,78483.35,36.6,-0.41958,0.00015,29.23796]
[1776990222407,34.77,78483.37,36.6,-0.41958,0.00015,29.23799]
[1776990227093,34.78,78488.13,36.6,-0.41888,0.00015,29.22895]
[1776990232381,34.78,78490.08,36.6,-0.41859,0.00015,29.22537]
[1776990235379,34.78,78491.1,36.6,-0.41845,0.00015,29.22349]
[1776990237041,34.79,78492.17,36.6,-0.41829,0.00015,29.22145]
[1776990237097,34.79,78492.17,36.6,-0.41829,0.00015,29.22145]
[1776990237172,34.79,78492.73,36.6,-0.41821,0.00015,29.22043]
[1776990242862,34.79,78493.96,36.6,-0.41803,0.00015,29.21814]
[1776990243510,34.79,78493.96,36.6,-0.41803,0.00015,29.21814]
[1776990243869,34.79,78492.67,36.6,-0.41823,0.00015,29.22068]
[1776990245067,34.79,78492.67,36.6,-0.41823,0.00015,29.22068]
[1776990245838,34.79,78488.51,36.6,-0.41885,0.00015,29.22877]
[1776990247861,34.8,78483.16,36.6,-0.41966,0.00015,29.23909]
[1776990248433,34.8,78477.3,36.6,-0.42054,0.00015,29.25021]
[1776990250322,34.8,78467.45,36.6,-0.42203,0.00015,29.26857]
[1776990250920,34.8,78457.59,36.6,-0.42351,0.00015,29.28652]
[1776990252853,34.8,78451.61,36.6,-0.42441,0.00015,29.2972]
[1776990253489,34.8,78449.59,36.6,-0.42472,0.00015,29.30077]
[1776990255024,34.8,78448.84,36.6,-0.42483,0.00015,29.30209]
[1776990255220,34.8,78448.53,36.6,-0.42487,0.00015,29.30264]
[1776990255268,34.8,78448.53,36.6,-0.42487,0.00015,29.30264]
[1776990255862,34.8,78448.53,36.6,-0.42487,0.00015,29.30264]
[1776990256074,34.8,78448.53,36.6,-0.42487,0.00015,29.30264]
[1776990256135,34.8,78448.53,36.6,-0.42487,0.00015,29.30264]
[1776990256178,34.8,78438.29,36.6,-0.42642,0.00015,29.32043]
[1776990257187,34.8,78424.75,36.6,-0.42846,0.00015,29.34327]
[1776990258912,34.8,78423.39,36.6,-0.42866,0.00015,29.34552]
[1776990262579,34.8,78423.38,36.6,-0.42866,0.00015,29.34549]
[1776990263822,34.8,78416.86,36.6,-0.42964,0.00015,29.35617]
[1776990263830,34.8,78416.86,36.6,-0.42964,0.00015,29.35617]
[1776990264064,34.8,78416.86,36.6,-0.42964,0.00015,29.35617]
[1776990264564,34.8,78411.64,36.6,-0.43043,0.00015,29.36459]
[1776990265495,34.79,78409.03,36.6,-0.43082,0.00015,29.36874]
[1776990267874,34.79,78406.72,36.6,-0.43117,0.00015,29.37238]
[1776990267887,34.79,78406.72,36.6,-0.43117,0.00015,29.37238]
[1776990268040,34.79,78403.94,36.6,-0.43159,0.00015,29.37675]
[1776990273118,34.79,78404.89,36.6,-0.43144,0.00015,29.37215]
[1776990274681,34.8,78406.17,36.6,-0.43125,0.00015,29.37016]
[1776990278517,34.8,78406.25,36.6,-0.43124,0.00015,29.37007]
[1776990279117,34.8,78407.14,36.6,-0.43111,0.00015,29.36869]
[1776990279518,34.8,78407.14,36.6,-0.43111,0.00015,29.36869]
[1776990284270,34.8,78409.52,36.6,-0.43075,0.00015,29.36485]
[1776990285292,34.8,78403.82,36.6,-0.43161,0.00015,29.37385]
[1776990287095,34.8,78406.36,36.6,-0.43122,0.00015,29.36986]
[1776990287101,34.8,78406.36,36.6,-0.43122,0.00015,29.36986]
[1776990287173,34.8,78407.14,36.6,-0.43111,0.00015,29.36863]
[1776990292208,34.79,78409.07,36.6,-0.43081,0.00015,29.36551]
[1776990297055,34.79,78408.97,36.6,-0.43082,0.00015,29.36563]
[1776990297179,34.79,78408.97,36.6,-0.43082,0.00015,29.36563]
[1776990297233,34.79,78408.97,36.6,-0.43082,0.00015,29.36563]
[1776990297384,34.79,78408.97,36.6,-0.43082,0.00015,29.36563]
[1776990297261,34.79,78388.36,36.6,-0.43394,0.00015,29.39757]
[1776990297713,34.79,78388.36,36.6,-0.43394,0.00015,29.39757]
[1776990297976,34.79,78388.36,36.6,-0.43394,0.00015,29.39757]
[1776990298039,34.79,78388.36,36.6,-0.43394,0.00015,29.39757]
[1776990298084,34.79,78388.36,36.6,-0.43394,0.00015,29.39757]
[1776990298101,34.79,78388.36,36.6,-0.43394,0.00015,29.39757]
[1776990298247,34.79,78388.36,36.6,-0.43394,0.00015,29.39757]
[1776990298257,34.79,78388.36,36.6,-0.43394,0.00015,29.39757]
[1776990298286,34.79,78388.36,36.6,-0.43394,0.00015,29.39757]
[1776990298258,34.79,78372.71,36.6,-0.43631,0.00015,29.42062]
[1776990298346,34.79,78372.71,36.6,-0.43631,0.00015,29.42062]
[1776990298589,34.79,78372.71,36.6,-0.43631,0.00015,29.42062]
[1776990299264,34.79,78371.13,36.6,-0.43655,0.00015,29.42288]
[1776990299550,34.79,78371.13,36.6,-0.43655,0.00015,29.42288]
[1776990303776,34.79,78376.43,36.6,-0.43575,0.00015,29.41526]
[1776990303797,34.79,78376.43,36.6,-0.43575,0.00015,29.41526]
[1776990304304,34.79,78379.51,36.6,-0.43528,0.00015,29.41077]
[1776990304790,34.79,78379.51,36.6,-0.43528,0.00015,29.41077]
[1776990304802,34.79,78379.51,36.6,-0.43528,0.00015,29.41077]
[1776990306286,34.79,78379.51,36.6,-0.43528,0.00015,29.41077]
[1776990305311,34.79,78387.27,36.6,-0.43411,0.00015,29.39925]
[1776990307280,34.79,78387.27,36.6,-0.43411,0.00015,29.39925]
[1776990308894,34.79,78390.49,36.6,-0.43362,0.00015,29.39439]
[1776990310083,34.79,78393.56,36.6,-0.43316,0.00015,29.38972]
[1776990310290,34.79,78393.56,36.6,-0.43316,0.00015,29.38972]
[1776990311263,34.79,78398.68,36.6,-0.43238,0.00015,29.38183]
[1776990313833,34.79,78397.9,36.6,-0.4325,0.00015,29.38302]
[1776990315664,34.79,78393.81,36.6,-0.43311,0.00015,29.3893]
[1776990315744,34.79,78391.12,36.6,-0.43352,0.00015,29.39339]
[1776990318827,34.79,78388.84,36.6,-0.43387,0.00015,29.39685]
[1776990324444,34.79,78391.73,36.6,-0.43343,0.00015,29.39248]
[1776990328466,34.79,78392.67,36.6,-0.43329,0.00015,29.39106]
[1776990328651,34.79,78392.67,36.6,-0.43329,0.00015,29.39106]
[1776990329048,34.79,78392.67,36.6,-0.43329,0.00015,29.39106]
[1776990329215,34.79,78393.73,36.6,-0.43313,0.00015,29.38945]
[1776990329724,34.79,78393.73,36.6,-0.43313,0.00015,29.38945]
[1776990329761,34.79,78393.73,36.6,-0.43313,0.00015,29.38945]
[1776990330051,34.79,78393.73,36.6,-0.43313,0.00015,29.38945]
[1776990332836,34.79,78402.96,36.6,-0.43173,0.00015,29.37198]
[1776990337446,34.79,78403.61,36.6,-0.43163,0.00015,29.37094]
[1776990339447,34.79,78403.03,36.6,-0.43171,0.00015,29.37185]
[1776990343045,34.79,78403.34,36.6,-0.43167,0.00015,29.37135]
[1776990344584,34.79,78395.91,36.6,-0.43279,0.00015,29.38288]
[1776990349621,34.79,78392.51,36.6,-0.4333,0.00015,29.38807]
[1776990354655,34.79,78391.94,36.6,-0.43339,0.00015,29.38892]
[1776990358854,34.79,78391.34,36.6,-0.43348,0.00015,29.38982]
[1776990359321,34.79,78391.34,36.6,-0.43348,0.00015,29.38982]
[1776990360698,34.79,78401.14,36.6,-0.43199,0.00015,29.37471]
[1776990362679,34.79,78401.99,36.6,-0.43186,0.00015,29.37338]
[1776990367747,34.78,78403.42,36.6,-0.43164,0.00015,29.37112]
[1776990372781,34.78,78403.95,36.6,-0.43156,0.00015,29.37027]
[1776990374651,34.78,78404.13,36.6,-0.43154,0.00015,29.36998]
[1776990379258,34.78,78409.57,36.6,-0.43071,0.00015,29.36135]
[1776990383133,34.78,78411.07,36.6,-0.43049,0.00015,29.35895]
[1776990383283,34.78,78411.07,36.6,-0.43049,0.00015,29.35895]
[1776990385389,34.78,78416.65,36.6,-0.42964,0.00015,29.34994]
[1776990385530,34.78,78416.65,36.6,-0.42964,0.00015,29.34994]
[1776990390908,34.78,78420.94,36.6,-0.42899,0.00015,29.34291]
[1776990395943,34.78,78421.24,36.6,-0.42894,0.00015,29.33922]
[1776990397087,34.78,78421.24,36.6,-0.42894,0.00015,29.33922]
[1776990398231,34.78,78420.12,36.6,-0.42911,0.00015,29.34105]
[1776990399092,34.78,78417.93,36.6,-0.42944,0.00015,29.34463]
[1776990405007,34.78,78416.92,36.6,-0.42959,0.00015,29.34622]
[1776990407660,34.78,78421.89,36.6,-0.42884,0.00015,29.33805]
[1776990408844,34.78,78422.08,36.6,-0.42881,0.00015,29.33773]
[1776990408984,34.78,78422.08,36.6,-0.42881,0.00015,29.33773]
[1776990409162,34.78,78422.08,36.6,-0.42881,0.00015,29.33773]
[1776990409171,34.78,78422.08,36.6,-0.42881,0.00015,29.33773]
[1776990411048,34.78,78436.16,36.6,-0.42668,0.00015,29.31412]
[1776990412016,34.78,78436.16,36.6,-0.42668,0.00015,29.31412]
[1776990415063,34.78,78443.35,36.6,-0.42561,0.00015,29.30181]
[1776990415282,34.78,78430.85,36.6,-0.4275,0.00015,29.32327]
[1776990415431,34.78,78430.85,36.6,-0.4275,0.00015,29.32327]
[1776990416072,34.78,78430.85,36.6,-0.4275,0.00015,29.32327]
[1776990416083,34.78,78423.68,36.6,-0.42858,0.00015,29.33525]
[1776990417693,34.78,78423.48,36.6,-0.42861,0.00015,29.33557]
[1776990422151,34.78,78421.97,36.6,-0.42883,0.00015,29.33804]
[1776990422964,34.78,78423.81,36.6,-0.42855,0.00015,29.33499]
[1776990423989,34.78,78426.88,36.6,-0.42809,0.00015,29.3299]
[1776990425079,34.78,78428.31,36.6,-0.42788,0.00015,29.32753]
[1776990425146,34.78,78435.36,36.6,-0.42681,0.00015,29.31562]
[1776990426136,34.78,78435.36,36.6,-0.42681,0.00015,29.31562]
[1776990426706,34.79,78437.06,36.6,-0.42656,0.00015,29.31274]
[1776990428463,34.79,78436.74,36.6,-0.42661,0.00015,29.31334]
[1776990434209,34.79,78440.72,36.6,-0.42602,0.00015,29.30666]
[1776990435965,34.8,78441.1,36.6,-0.42597,0.00015,29.30603]
[1776990436060,34.8,78441.1,36.6,-0.42597,0.00015,29.30603]
[1776990436249,34.8,78441.1,36.6,-0.42597,0.00015,29.30603]
[1776990436634,34.8,78441.87,36.6,-0.42585,0.00015,29.30473]
[1776990437747,34.8,78444.55,36.6,-0.42545,0.00015,29.3001]
[1776990443273,34.81,78446.36,36.6,-0.42519,0.00015,29.29714]
[1776990444769,34.81,78446.25,36.6,-0.42521,0.00015,29.29737]
[1776990450323,34.82,78445.69,36.6,-0.42531,0.00015,29.29855]
[1776990455357,34.82,78446.29,36.6,-0.42523,0.00015,29.2945]
[1776990460393,34.83,78445.13,36.6,-0.42541,0.00015,29.29669]
[1776990465428,34.84,78443.74,36.6,-0.42564,0.00015,29.2993]
[1776990467125,34.84,78442.79,36.6,-0.42578,0.00015,29.30098]
[1776990467442,34.84,78447.59,36.6,-0.42506,0.00015,29.29261]
[1776990467640,34.84,78447.59,36.6,-0.42506,0.00015,29.29261]
[1776990468385,34.84,78447.59,36.6,-0.42506,0.00015,29.29261]
[1776990468449,34.84,78454.91,36.6,-0.42396,0.00015,29.27967]
[1776990471469,34.84,78457.94,36.6,-0.4235,0.00015,29.27426]
[1776990472510,34.84,78458.75,36.6,-0.42338,0.00015,29.27283]
[1776990478520,34.84,78460.9,36.6,-0.42306,0.00015,29.269]
[1776990483555,34.84,78462.45,36.6,-0.42283,0.00015,29.26624]
[1776990488590,34.84,78459.72,36.6,-0.42325,0.00015,29.27122]
[1776990490995,34.84,78459.7,36.6,-0.42325,0.00015,29.27126]
[1776990491062,34.84,78459.7,36.6,-0.42325,0.00015,29.27126]
[1776990491075,34.84,78459.7,36.6,-0.42325,0.00015,29.27126]
[1776990493625,34.85,78469.62,36.6,-0.42176,0.00015,29.25321]
[1776990498663,34.85,78465.46,36.6,-0.42239,0.00015,29.2609]
[1776990503698,34.85,78464.2,36.6,-0.42258,0.00015,29.26324]
[1776990508737,34.85,78463.94,36.6,-0.42262,0.00015,29.26374]
[1776990513768,34.85,78460.69,36.6,-0.42311,0.00015,29.26648]
[1776990514646,34.85,78460.69,36.6,-0.42311,0.00015,29.26648]
[1776990520756,34.85,78459.47,36.6,-0.42329,0.00015,29.26869]
[1776990522831,34.85,78447.28,36.6,-0.42512,0.00015,29.29033]
[1776990528872,34.85,78445.23,36.6,-0.42543,0.00015,29.29385]
[1776990532895,34.85,78444.64,36.6,-0.42551,0.00015,29.29485]
[1776990532934,34.85,78444.64,36.6,-0.42551,0.00015,29.29485]
[1776990533099,34.85,78443.51,36.6,-0.42568,0.00015,29.29681]
[1776990533932,34.85,78443.51,36.6,-0.42568,0.00015,29.29681]
[1776990535902,34.85,78441.98,36.6,-0.42592,0.00015,29.2995]
[1776990540957,34.86,78441.97,36.6,-0.42593,0.00015,29.29966]
[1776990545463,34.86,78442.28,36.6,-0.42589,0.00015,29.29919]
[1776990551029,34.87,78441.09,36.6,-0.42608,0.00015,29.3014]
[1776990554526,34.87,78441.68,36.6,-0.42599,0.00015,29.30042]
[1776990564119,34.88,78438.34,36.6,-0.42651,0.00015,29.30639]
[1776990569155,34.88,78431.33,36.6,-0.42757,0.00015,29.31836]
[1776990574189,34.88,78429.48,36.6,-0.42784,0.00015,29.31824]
[1776990579225,34.88,78429.4,36.6,-0.42785,0.00015,29.31832]
[1776990585268,34.87,78429.99,36.6,-0.42775,0.00015,29.31725]
[1776990590303,34.87,78432.52,36.6,-0.42738,0.00015,29.31306]
[1776990595338,34.88,78437.22,36.6,-0.42668,0.00015,29.30518]
[1776990600375,34.88,78437.52,36.6,-0.42664,0.00015,29.30478]
[1776990605410,34.89,78443.79,36.6,-0.4257,0.00015,29.29413]
[1776990609805,34.89,78445.47,36.6,-0.42546,0.00015,29.29132]
[1776990609829,34.89,78445.47,36.6,-0.42546,0.00015,29.29132]
[1776990609858,34.89,78445.47,36.6,-0.42546,0.00015,29.29132]
[1776990609988,34.89,78445.47,36.6,-0.42546,0.00015,29.29132]
[1776990610445,34.89,78451.08,36.6,-0.42462,0.00015,29.28154]
[1776990612897,34.89,78452.92,36.6,-0.42434,0.00015,29.27829]
[1776990618501,34.89,78460.06,36.6,-0.42327,0.00015,29.26558]
[1776990621575,34.89,78459.97,36.6,-0.42329,0.00015,29.26575]
[1776990626557,34.9,78468.01,36.6,-0.42208,0.00015,29.25121]
[1776990627737,34.9,78468.08,36.6,-0.42207,0.00015,29.25109]
[1776990628639,34.9,78468.08,36.6,-0.42207,0.00015,29.25109]
[1776990636627,34.9,78472.21,36.6,-0.42145,0.00015,29.24043]
[1776990636768,34.9,78472.21,36.6,-0.42145,0.00015,29.24043]
[1776990639035,34.9,78477.43,36.6,-0.42067,0.00015,29.23075]
[1776990644683,34.91,78480.23,36.6,-0.42026,0.00015,29.22559]
[1776990646522,34.91,78480.23,36.6,-0.42026,0.00015,29.22559]
[1776990649354,34.91,78480.2,36.6,-0.42027,0.00015,29.22569]
[1776990654760,34.91,78478.77,36.6,-0.42049,0.00015,29.22846]
[1776990659795,34.91,78477.79,36.6,-0.42064,0.00015,29.23036]
[1776990662161,34.91,78477.99,36.6,-0.42061,0.00015,29.22999]
[1776990662464,34.91,78477.99,36.6,-0.42061,0.00015,29.22999]
[1776990662563,34.91,78478.79,36.6,-0.42049,0.00015,29.2285]
[1776990662959,34.91,78478.79,36.6,-0.42049,0.00015,29.2285]
[1776990662971,34.91,78478.79,36.6,-0.42049,0.00015,29.2285]
[1776990663035,34.91,78485.7,36.6,-0.41945,0.00015,29.21544]
[1776990664830,34.91,78492.84,36.6,-0.41838,0.00015,29.20169]
[1776990666857,34.91,78494.18,36.6,-0.41818,0.00015,29.19906]
[1776990671188,34.9,78494.07,36.6,-0.41819,0.00015,29.19914]
[1776990671244,34.9,78494.07,36.6,-0.41819,0.00015,29.19914]
[1776990675861,34.9,78491.74,36.6,-0.41852,0.00015,29.20348]
[1776990676083,34.9,78493.47,36.6,-0.41826,0.00015,29.2001]
[1776990681401,34.9,78488.74,36.6,-0.41897,0.00015,29.20926]
[1776990681422,34.9,78488.74,36.6,-0.41897,0.00015,29.20926]
[1776990684620,34.9,78481.03,36.6,-0.42013,0.00015,29.22394]
[1776990684692,34.9,78481.03,36.6,-0.42013,0.00015,29.22394]
[1776990687666,34.9,78484.88,36.6,-0.41955,0.00015,29.21665]
[1776990691800,34.9,78484.65,36.6,-0.41958,0.00015,29.21394]
[1776990691937,34.9,78484.65,36.6,-0.41958,0.00015,29.21394]
[1776990695042,34.9,78475.14,36.6,-0.42101,0.00015,29.23182]
[1776990697825,34.9,78474.25,36.6,-0.42114,0.00015,29.23346]
[1776990697863,34.9,78474.25,36.6,-0.42114,0.00015,29.23346]
[1776990697903,34.9,78474.25,36.6,-0.42114,0.00015,29.23346]
[1776990700628,34.9,78464.9,36.6,-0.42254,0.00015,29.25063]
[1776990702215,34.9,78470.42,36.6,-0.42171,0.00015,29.24053]
[1776990708134,34.9,78469.82,36.6,-0.4218,0.00015,29.24164]
[1776990708729,34.9,78469.82,36.6,-0.4218,0.00015,29.24164]
[1776990708760,34.9,78469.82,36.6,-0.4218,0.00015,29.24164]
[1776990714176,34.9,78469.15,36.6,-0.4219,0.00015,29.24288]
[1776990719096,34.9,78470.19,36.6,-0.42175,0.00015,29.24097]
[1776990720652,34.9,78468.95,36.6,-0.42193,0.00015,29.24325]
[1776990721516,34.9,78463.95,36.6,-0.42268,0.00015,29.25238]
[1776990723443,34.9,78459.44,36.6,-0.42336,0.00015,29.26054]
[1776990723596,34.9,78458.84,36.6,-0.42345,0.00015,29.26161]
[1776990724641,34.9,78458.84,36.6,-0.42345,0.00015,29.26161]
[1776990725026,34.9,78456.67,36.6,-0.42378,0.00015,29.26552]
[1776990725181,34.9,78456.67,36.6,-0.42378,0.00015,29.26552]
[1776990725254,34.9,78448.08,36.6,-0.42507,0.00015,29.28072]
[1776990725930,34.9,78448.08,36.6,-0.42507,0.00015,29.28072]
[1776990727054,34.9,78443.71,36.6,-0.42573,0.00015,29.28833]
[1776990730501,34.91,78441.12,36.6,-0.42612,0.00015,29.29285]
[1776990735198,34.91,78438.31,36.6,-0.42655,0.00015,29.29775]
[1776990740359,34.91,78445.82,36.6,-0.42543,0.00015,29.28493]
[1776990745394,34.92,78445.63,36.6,-0.42547,0.00015,29.28535]
[1776990750428,34.92,78446.82,36.6,-0.4253,0.00015,29.28338]
[1776990756471,34.93,78443.6,36.6,-0.42578,0.00015,29.28593]
[1776990759698,34.93,78443.71,36.6,-0.42577,0.00015,29.28578]
[1776990765541,34.94,78449.09,36.6,-0.42497,0.00015,29.27659]
[1776990770576,34.94,78446.58,36.6,-0.42536,0.00015,29.28109]
[1776990775611,34.95,78447.91,36.6,-0.42517,0.00015,29.2789]
[1776990775901,34.95,78447.91,36.6,-0.42517,0.00015,29.2789]
[1776990776618,34.95,78451.01,36.6,-0.4247,0.00015,29.2735]
[1776990781653,34.95,78452.23,36.6,-0.42452,0.00015,29.27132]
[1776990784057,34.95,78455.0,36.6,-0.4241,0.00015,29.26642]
[1776990784095,34.95,78455.0,36.6,-0.4241,0.00015,29.26642]
[1776990787461,34.94,78456.57,36.6,-0.42387,0.00015,29.26362]
[1776990792730,34.94,78463.14,36.6,-0.42288,0.00015,29.25184]
[1776990797766,34.95,78465.51,36.6,-0.42253,0.00015,29.24757]
[1776990803811,34.95,78464.95,36.6,-0.42261,0.00015,29.24861]
[1776990807720,34.95,78464.96,36.6,-0.42261,0.00015,29.2486]
[1776990813808,34.95,78464.24,36.6,-0.42271,0.00015,29.24675]
[1776990820876,34.95,78464.22,36.6,-0.42272,0.00015,29.2468]
[1776990822944,34.95,78452.43,36.6,-0.42448,0.00015,29.26785]
[1776990827979,34.95,78453.07,36.6,-0.42439,0.00015,29.26668]
[1776990831179,34.94,78450.87,36.6,-0.42471,0.00015,29.27054]
[1776990831538,34.94,78450.87,36.6,-0.42471,0.00015,29.27054]
[1776990831571,34.94,78450.87,36.6,-0.42471,0.00015,29.27054]
[1776990831624,34.94,78450.88,36.6,-0.42471,0.00015,29.27051]
[1776990837046,34.95,78448.94,36.6,-0.42501,0.00015,29.27405]
[1776990842083,34.95,78448.63,36.6,-0.42507,0.00015,29.27471]
[1776990847118,34.96,78448.25,36.6,-0.42513,0.00015,29.27549]
[1776990852153,34.96,78448.82,36.6,-0.42506,0.00015,29.27461]
[1776990855936,34.97,78448.63,36.6,-0.42509,0.00015,29.27502]
[1776990856234,34.97,78448.63,36.6,-0.42509,0.00015,29.27502]
[1776990856290,34.97,78454.35,36.6,-0.42423,0.00015,29.265]
[1776990858270,34.97,78459.31,36.6,-0.42349,0.00015,29.25618]
[1776990864237,34.97,78464.53,36.6,-0.42271,0.00015,29.24679]
[1776990867615,34.97,78464.72,36.6,-0.42268,0.00015,29.24645]
[1776990869545,34.97,78464.32,36.6,-0.42274,0.00015,29.24718]
[1776990872411,34.97,78470.11,36.6,-0.42187,0.00015,29.23348]
[1776990878335,34.97,78469.22,36.6,-0.422,0.00015,29.23515]
[1776990878906,34.97,78469.22,36.6,-0.422,0.00015,29.23515]
[1776990884377,34.97,78470.57,36.6,-0.4218,0.00015,29.23264]
[1776990889412,34.97,78471.51,36.6,-0.42165,0.00015,29.23088]
[1776990894446,34.97,78470.03,36.6,-0.42187,0.00015,29.23355]
[1776990895784,34.97,78470.03,36.6,-0.42187,0.00015,29.23355]
[1776990901496,34.97,78477.94,36.6,-0.42069,0.00015,29.21889]
[1776990903509,34.96,78478.08,36.6,-0.42067,0.00015,29.21862]
[1776990903574,34.96,78478.08,36.6,-0.42067,0.00015,29.21862]
[1776990911565,34.96,78472.81,36.6,-0.42145,0.00015,29.22833]
[1776990912932,34.96,78472.81,36.6,-0.42145,0.00015,29.22833]
[1776990916742,34.96,78478.53,36.6,-0.42059,0.00015,29.21767]
[1776990922643,34.96,78475.48,36.6,-0.42104,0.00015,29.2233]
[1776990923579,34.96,78475.48,36.6,-0.42104,0.00015,29.2233]
[1776990925411,34.96,78476.02,36.6,-0.42096,0.00015,29.22228]
[1776990925664,34.96,78483.37,36.6,-0.41986,0.00015,29.20849]
[1776990930698,34.96,78487.4,36.6,-0.41926,0.00015,29.20085]
[1776990935733,34.96,78488.23,36.6,-0.41913,0.00015,29.19609]
[1776990940769,34.96,78488.71,36.6,-0.41906,0.00015,29.19517]
[1776990945804,34.96,78489.92,36.6,-0.41887,0.00015,29.19286]
[1776990950839,34.96,78491.21,36.6,-0.41868,0.00015,29.19039]
[1776990955875,34.96,78491.85,36.6,-0.41859,0.00015,29.18919]
[1776990960913,34.96,78491.78,36.6,-0.4186,0.00015,29.18937]
[1776990965948,34.96,78492.77,36.6,-0.41846,0.00015,29.1875]
[1776990970983,34.96,78493.26,36.6,-0.41839,0.00015,29.18659]
[1776990976018,34.97,78490.65,36.6,-0.41878,0.00015,29.19167]
[1776990981055,34.97,78490.87,36.6,-0.41875,0.00015,29.19129]
[1776990985651,34.97,78491.52,36.6,-0.41865,0.00015,29.19005]
[1776990985730,34.97,78491.47,36.6,-0.41866,0.00015,29.19016]
[1776990986288,34.97,78491.47,36.6,-0.41866,0.00015,29.19016]
[1776990986439,34.97,78491.47,36.6,-0.41866,0.00015,29.19016]
[1776990986884,34.97,78502.31,36.6,-0.41704,0.00015,29.16906]
[1776990989913,34.96,78497.16,36.6,-0.41781,0.00015,29.17909]
[1776990993363,34.96,78498.68,36.6,-0.41757,0.00015,29.17288]
[1776990999181,34.96,78495.25,36.6,-0.41807,0.00015,29.17946]
[1776991000980,34.96,78495.25,36.6,-0.41807,0.00015,29.17946]
[1776991010258,34.95,78496.66,36.6,-0.41784,0.00015,29.17637]
[1776991015293,34.95,78496.48,36.6,-0.41787,0.00015,29.17672]
[1776991020328,34.94,78496.94,36.6,-0.41779,0.00015,29.17563]
[1776991025363,34.94,78497.75,36.6,-0.41767,0.00015,29.17407]
[1776991030413,34.94,78497.88,36.6,-0.41764,0.00015,29.17378]
[1776991035446,34.93,78495.58,36.6,-0.41797,0.00015,29.17799]
[1776991040596,34.93,78496.93,36.6,-0.41776,0.00015,29.17528]
[1776991040596,34.93,78496.93,36.6,-0.41776,0.00015,29.17528]
[1776991040679,34.93,78496.93,36.6,-0.41776,0.00015,29.17528]
[1776991040952,34.93,78496.93,36.6,-0.41776,0.00015,29.17528]
[1776991041034,34.93,78496.93,36.6,-0.41776,0.00015,29.17528]
[1776991040997,34.93,78504.71,36.6,-0.4166,0.00015,29.15999]
[1776991041699,34.93,78504.71,36.6,-0.4166,0.00015,29.15999]
[1776991041729,34.93,78513.44,36.6,-0.4153,0.00015,29.14256]
[1776991042532,34.93,78513.44,36.6,-0.4153,0.00015,29.14256]
[1776991043240,34.93,78517.42,36.6,-0.4147,0.00015,29.13452]
[1776991048538,34.94,78517.97,36.6,-0.41463,0.00015,29.13355]
[1776991049754,34.94,78517.97,36.6,-0.41463,0.00015,29.13355]
[1776991050750,34.94,78515.39,36.6,-0.41502,0.00015,29.13882]
[1776991053054,34.94,78512.87,36.6,-0.41539,0.00015,29.14077]
[1776991054580,34.94,78504.35,36.6,-0.41667,0.00015,29.15783]
[1776991058613,34.94,78504.14,36.6,-0.4167,0.00015,29.15828]
[1776991060189,34.94,78497.14,36.6,-0.41774,0.00015,29.17198]
[1776991064764,34.93,78493.92,36.6,-0.41822,0.00015,29.1781]
[1776991065885,34.93,78493.74,36.6,-0.41824,0.00015,29.17836]
[1776991066281,34.93,78492.43,36.6,-0.41843,0.00015,29.18085]
[1776991066591,34.93,78492.43,36.6,-0.41843,0.00015,29.18085]
[1776991066675,34.93,78492.43,36.6,-0.41843,0.00015,29.18085]
[1776991067067,34.93,78492.43,36.6,-0.41843,0.00015,29.18085]
[1776991067084,34.93,78489.7,36.6,-0.41884,0.00015,29.18609]
[1776991070492,34.93,78483.9,36.6,-0.41971,0.00015,29.19721]
[1776991070506,34.93,78483.9,36.6,-0.41971,0.00015,29.19721]
[1776991070693,34.93,78484.99,36.6,-0.41955,0.00015,29.19517]
[1776991071757,34.93,78484.99,36.6,-0.41955,0.00015,29.19517]
[1776991072796,34.93,78486.98,36.6,-0.41925,0.00015,29.19136]
[1776991076005,34.93,78485.1,36.6,-0.41953,0.00015,29.19487]
[1776991081003,34.93,78486.56,36.6,-0.4193,0.00015,29.19198]
[1776991083223,34.92,78484.04,36.6,-0.41967,0.00015,29.19672]
[1776991085056,34.92,78483.99,36.6,-0.41968,0.00015,29.19679]
[1776991085746,34.92,78481.75,36.6,-0.42001,0.00015,29.20102]
[1776991085842,34.92,78481.75,36.6,-0.42001,0.00015,29.20102]
[1776991085863,34.92,78481.75,36.6,-0.42001,0.00015,29.20102]
[1776991085911,34.92,78481.75,36.6,-0.42001,0.00015,29.20102]
[1776991085940,34.92,78478.57,36.6,-0.42049,0.00015,29.20698]
[1776991086805,34.92,78466.09,36.6,-0.42236,0.00015,29.23007]
[1776991090480,34.92,78466.44,36.6,-0.42231,0.00015,29.22945]
[1776991090811,34.92,78466.44,36.6,-0.42231,0.00015,29.22945]
[1776991094546,34.92,78465.74,36.6,-0.42242,0.00015,29.23076]
[1776991096957,34.92,78463.19,36.6,-0.4228,0.00015,29.23541]
[1776991097864,34.93,78461.68,36.6,-0.42303,0.00015,29.23814]
[1776991102013,34.93,78461.27,36.6,-0.42309,0.00015,29.2389]
[1776991108129,34.93,78458.62,36.6,-0.42349,0.00015,29.24368]
[1776991109688,34.93,78460.03,36.6,-0.42328,0.00015,29.24115]
[1776991115001,34.93,78464.1,36.6,-0.42267,0.00015,29.23068]
[1776991117024,34.93,78470.98,36.6,-0.42163,0.00015,29.21811]
[1776991118948,34.93,78471.0,36.6,-0.42163,0.00015,29.21809]
[1776991122764,34.93,78476.3,36.6,-0.42084,0.00015,29.20833]
[1776991122929,34.93,78476.3,36.6,-0.42084,0.00015,29.20833]
[1776991123066,34.93,78484.34,36.6,-0.41964,0.00015,29.19323]
[1776991125025,34.93,78486.97,36.6,-0.41924,0.00015,29.18821]
[1776991129709,34.93,78489.32,36.6,-0.41888,0.00015,29.18355]
[1776991135139,34.92,78490.9,36.6,-0.41863,0.00015,29.18036]
[1776991136383,34.92,78491.93,36.6,-0.41848,0.00015,29.17832]
[1776991138270,34.92,78492.38,36.6,-0.41841,0.00015,29.17741]
[1776991140148,34.92,78491.6,36.6,-0.41852,0.00015,29.17889]
[1776991142127,34.91,78489.68,36.6,-0.41881,0.00015,29.18252]
[1776991151266,34.9,78497.47,36.6,-0.41762,0.00015,29.16708]
[1776991153275,34.9,78497.93,36.6,-0.41755,0.00015,29.16619]
[1776991158315,34.9,78493.85,36.6,-0.41814,0.00015,29.17392]
[1776991160311,34.89,78493.96,36.6,-0.41813,0.00015,29.17367]
[1776991161759,34.89,78493.4,36.6,-0.41821,0.00015,29.17472]
[1776991167379,34.89,78492.74,36.6,-0.41829,0.00015,29.17577]
[1776991170346,34.88,78492.98,36.6,-0.41825,0.00015,29.17524]
[1776991172325,34.88,78492.62,36.6,-0.41829,0.00015,29.1727]
[1776991173272,34.88,78491.92,36.6,-0.4184,0.00015,29.17403]
[1776991176291,34.88,78489.49,36.6,-0.41876,0.00015,29.17862]
[1776991180652,34.87,78490.21,36.6,-0.41864,0.00015,29.1771]
[1776991180657,34.87,78489.39,36.6,-0.41876,0.00015,29.17865]
[1776991185545,34.87,78485.62,36.6,-0.41933,0.00015,29.18591]
[1776991185557,34.87,78485.54,36.6,-0.41934,0.00015,29.18609]
[1776991189689,34.87,78485.47,36.6,-0.41935,0.00015,29.18614]
[1776991189783,34.87,78486.49,36.6,-0.41919,0.00015,29.18417]
[1776991195575,34.86,78485.8,36.6,-0.41929,0.00015,29.18534]
[1776991200611,34.86,78486.36,36.6,-0.41919,0.00015,29.18415]
[1776991202096,34.86,78486.36,36.6,-0.41919,0.00015,29.18415]
[1776991202195,34.86,78486.65,36.6,-0.41915,0.00015,29.18354]
[1776991206796,34.86,78485.99,36.6,-0.41924,0.00015,29.18474]
[1776991207056,34.86,78485.99,36.6,-0.41924,0.00015,29.18474]
[1776991208741,34.85,78476.4,36.6,-0.42068,0.00015,29.20283]
[1776991214709,34.85,78477.14,36.6,-0.42056,0.00015,29.20134]
[1776991219746,34.85,78469.77,36.6,-0.42166,0.00015,29.21497]
[1776991224780,34.85,78468.72,36.6,-0.42181,0.00015,29.21685]
[1776991228932,34.84,78468.59,36.6,-0.42183,0.00015,29.21706]
[1776991228972,34.84,78468.71,36.6,-0.42181,0.00015,29.21682]
[1776991234850,34.84,78469.29,36.6,-0.42171,0.00015,29.21251]
[1776991237204,34.84,78469.23,36.6,-0.42172,0.00015,29.21261]
[1776991237207,34.84,78469.23,36.6,-0.42172,0.00015,29.21261]
[1776991237871,34.84,78469.09,36.6,-0.42174,0.00015,29.21284]
[1776991240646,34.84,78468.23,36.6,-0.42187,0.00015,29.21441]
[1776991240781,34.84,78468.23,36.6,-0.42187,0.00015,29.21441]
[1776991240792,34.84,78468.23,36.6,-0.42187,0.00015,29.21441]
[1776991240892,34.84,78467.46,36.6,-0.42198,0.00015,29.21581]
[1776991245927,34.84,78463.17,36.6,-0.42263,0.00015,29.22371]
[1776991250962,34.84,78462.31,36.6,-0.42277,0.00015,29.22533]
[1776991255997,34.84,78457.66,36.6,-0.42347,0.00015,29.23377]
[1776991259092,34.84,78456.74,36.6,-0.42361,0.00015,29.23543]
[1776991265061,34.85,78454.38,36.6,-0.42397,0.00015,29.23968]
[1776991270097,34.85,78453.17,36.6,-0.42415,0.00015,29.24185]
[1776991270342,34.85,78453.17,36.6,-0.42415,0.00015,29.24185]
[1776991276139,34.85,78446.1,36.6,-0.42521,0.00015,29.25431]
[1776991281175,34.85,78445.68,36.6,-0.42528,0.00015,29.25503]
[1776991285872,34.84,78447.48,36.6,-0.425,0.00015,29.25186]
[1776991287782,34.84,78452.3,36.6,-0.42428,0.00015,29.24335]
[1776991292708,34.85,78458.86,36.6,-0.42328,0.00015,29.22848]
[1776991294138,34.85,78457.54,36.6,-0.42348,0.00015,29.23086]
[1776991296666,34.85,78458.82,36.6,-0.42329,0.00015,29.22858]
[1776991302323,34.85,78458.81,36.6,-0.4233,0.00015,29.22864]
[1776991307359,34.85,78458.67,36.6,-0.42332,0.00015,29.22893]
[1776991312394,34.85,78458.56,36.6,-0.42334,0.00015,29.22916]
[1776991320171,34.85,78458.57,36.6,-0.42334,0.00015,29.22916]
[1776991321300,34.85,78458.17,36.6,-0.4234,0.00015,29.2299]
[1776991322035,34.85,78457.05,36.6,-0.42357,0.00015,29.23193]
[1776991322068,34.85,78457.05,36.6,-0.42357,0.00015,29.23193]
[1776991322599,34.85,78454.67,36.6,-0.42393,0.00015,29.23618]
[1776991322700,34.85,78444.34,36.6,-0.42548,0.00015,29.25438]
[1776991323472,34.85,78436.3,36.6,-0.4267,0.00015,29.26823]
[1776991324753,34.85,78436.3,36.6,-0.4267,0.00015,29.26823]
[1776991330521,34.85,78434.36,36.6,-0.42698,0.00015,29.27146]
[1776991335659,34.85,78429.34,36.6,-0.42774,0.00015,29.27989]
[1776991335687,34.85,78429.34,36.6,-0.42774,0.00015,29.27989]
[1776991335989,34.85,78429.34,36.6,-0.42774,0.00015,29.27989]
[1776991336028,34.85,78429.34,36.6,-0.42774,0.00015,29.27989]
[1776991336090,34.85,78428.82,36.6,-0.42781,0.00015,29.28074]
[1776991336563,34.85,78420.71,36.6,-0.42904,0.00015,29.29421]
[1776991338828,34.85,78415.38,36.6,-0.42985,0.00015,29.3029]
[1776991340591,34.85,78423.63,36.6,-0.4286,0.00015,29.2894]
[1776991341385,34.85,78423.63,36.6,-0.4286,0.00015,29.2894]
[1776991346633,34.84,78427.96,36.6,-0.42794,0.00015,29.28208]
[1776991347392,34.84,78427.96,36.6,-0.42794,0.00015,29.28208]
[1776991347640,34.84,78435.65,36.6,-0.42678,0.00015,29.26911]
[1776991352678,34.85,78435.96,36.6,-0.42673,0.00015,29.26553]
[1776991357713,34.85,78436.72,36.6,-0.42662,0.00015,29.26433]
[1776991358403,34.85,78436.72,36.6,-0.42662,0.00015,29.26433]
[1776991363755,34.85,78429.74,36.6,-0.42767,0.00015,29.27608]
[1776991368790,34.84,78427.97,36.6,-0.42793,0.00015,29.27894]
[1776991373826,34.84,78420.18,36.6,-0.4291,0.00015,29.29174]
[1776991374749,34.84,78420.18,36.6,-0.4291,0.00015,29.29174]
[1776991376255,34.84,78414.83,36.6,-0.42991,0.00015,29.30046]
[1776991376329,34.84,78414.83,36.6,-0.42991,0.00015,29.30046]
[1776991376847,34.84,78404.46,36.6,-0.43148,0.00015,29.31701]
[1776991379953,34.84,78402.2,36.6,-0.43182,0.00015,29.32055]
[1776991381853,34.84,78401.75,36.6,-0.43189,0.00015,29.32125]
[1776991382203,34.84,78401.75,36.6,-0.43189,0.00015,29.32125]
[1776991390946,34.84,78400.67,36.6,-0.43205,0.00015,29.3229]
[1776991394346,34.84,78402.0,36.6,-0.43185,0.00015,29.32081]
[1776991395470,34.84,78405.15,36.6,-0.43137,0.00015,29.31586]
[1776991401016,34.84,78409.72,36.6,-0.43068,0.00015,29.30862]
[1776991404781,34.84,78409.72,36.6,-0.43068,0.00015,29.30862]
[1776991405121,34.84,78409.72,36.6,-0.43068,0.00015,29.30862]
[1776991406287,34.84,78409.87,36.6,-0.43066,0.00015,29.30839]
[1776991409069,34.84,78410.74,36.6,-0.43052,0.00015,29.30697]
[1776991411059,34.83,78415.64,36.6,-0.42978,0.00015,29.29904]
[1776991414007,34.83,78416.13,36.6,-0.42969,0.00015,29.29503]
[1776991419142,34.83,78415.8,36.6,-0.42973,0.00015,29.29544]
[1776991421371,34.83,78416.11,36.6,-0.42969,0.00015,29.29492]
[1776991421988,34.82,78416.1,36.6,-0.42969,0.00015,29.29492]
[1776991422163,34.82,78423.78,36.6,-0.42852,0.00015,29.2823]
[1776991423497,34.82,78428.86,36.6,-0.42775,0.00015,29.2738]
[1776991429214,34.82,78422.94,36.6,-0.42864,0.00015,29.28354]
[1776991435256,34.81,78423.22,36.6,-0.42859,0.00015,29.28293]
[1776991440291,34.8,78423.38,36.6,-0.42855,0.00015,29.28255]
[1776991445327,34.8,78423.63,36.6,-0.42851,0.00015,29.28201]
[1776991450361,34.79,78423.19,36.6,-0.42857,0.00015,29.28263]
[1776991456404,34.79,78423.14,36.6,-0.42856,0.00015,29.28258]
[1776991461440,34.78,78419.99,36.6,-0.42903,0.00015,29.28769]
[1776991466474,34.79,78416.17,36.6,-0.42961,0.00015,29.29398]
[1776991468488,34.79,78416.11,36.6,-0.42962,0.00015,29.29408]
[1776991468578,34.79,78416.11,36.6,-0.42962,0.00015,29.29408]
[1776991469497,34.79,78407.51,36.6,-0.43093,0.00015,29.30795]
[1776991474530,34.79,78411.45,36.6,-0.43032,0.00015,29.29849]
[1776991479566,34.79,78409.45,36.6,-0.43063,0.00015,29.30173]
[1776991484601,34.79,78409.05,36.6,-0.43069,0.00015,29.30239]
[1776991489635,34.79,78410.4,36.6,-0.43049,0.00015,29.30026]
[1776991494670,34.79,78409.64,36.6,-0.43061,0.00015,29.30151]
[1776991499706,34.79,78409.74,36.6,-0.43059,0.00015,29.30139]
[1776991504741,34.8,78409.8,36.6,-0.43059,0.00015,29.30133]
[1776991509776,34.8,78409.15,36.6,-0.43069,0.00015,29.3024]
[1776991514811,34.8,78409.97,36.6,-0.43057,0.00015,29.30113]
[1776991519847,34.8,78410.24,36.6,-0.43053,0.00015,29.30074]
[1776991524882,34.8,78410.17,36.6,-0.43054,0.00015,29.30089]
[1776991529917,34.81,78409.84,36.6,-0.4306,0.00015,29.30146]
[1776991534229,34.81,78409.84,36.6,-0.4306,0.00015,29.30146]
[1776991534952,34.81,78417.72,36.6,-0.4294,0.00015,29.28558]
[1776991539987,34.81,78417.75,36.6,-0.4294,0.00015,29.2856]
[1776991545006,34.81,78420.98,36.6,-0.42892,0.00015,29.28037]
[1776991545230,34.81,78420.98,36.6,-0.42892,0.00015,29.28037]
[1776991545267,34.81,78420.98,36.6,-0.42892,0.00015,29.28037]
[1776991546288,34.81,78421.08,36.6,-0.4289,0.00015,29.28022]
[1776991546389,34.81,78427.98,36.6,-0.42786,0.00015,29.26877]
[1776991547685,34.82,78431.24,36.6,-0.42737,0.00015,29.26331]
[1776991547725,34.82,78431.24,36.6,-0.42737,0.00015,29.26331]
[1776991548080,34.82,78431.24,36.6,-0.42737,0.00015,29.26331]
[1776991548147,34.82,78431.24,36.6,-0.42737,0.00015,29.26331]
[1776991548181,34.82,78431.24,36.6,-0.42737,0.00015,29.26331]
[1776991548373,34.82,78431.24,36.6,-0.42737,0.00015,29.26331]
[1776991548407,34.82,78439.99,36.6,-0.42605,0.00015,29.24838]
[1776991548921,34.82,78439.99,36.6,-0.42605,0.00015,29.24838]
[1776991549476,34.82,78439.99,36.6,-0.42605,0.00015,29.24838]
[1776991549494,34.82,78439.99,36.6,-0.42605,0.00015,29.24838]
[1776991549582,34.82,78439.99,36.6,-0.42605,0.00015,29.24838]
[1776991549542,34.82,78451.71,36.6,-0.42428,0.00015,29.22786]
[1776991550064,34.82,78452.18,36.6,-0.42421,0.00015,29.22701]
[1776991555099,34.81,78455.39,36.6,-0.42373,0.00015,29.22125]
[1776991557061,34.81,78454.8,36.6,-0.42381,0.00015,29.2223]
[1776991562006,34.81,78458.57,36.6,-0.42324,0.00015,29.21549]
[1776991562148,34.81,78462.44,36.6,-0.42266,0.00015,29.20847]
[1776991564393,34.81,78466.65,36.6,-0.42202,0.00015,29.20075]
[1776991564420,34.81,78466.65,36.6,-0.42202,0.00015,29.20075]
[1776991564561,34.81,78466.65,36.6,-0.42202,0.00015,29.20075]
[1776991565121,34.81,78467.38,36.6,-0.42191,0.00015,29.19939]
[1776991570204,34.81,78476.94,36.6,-0.42047,0.00015,29.18153]
[1776991572871,34.81,78477.46,36.6,-0.42039,0.00015,29.18053]
[1776991578260,34.81,78478.04,36.6,-0.4203,0.00015,29.17939]
[1776991579494,34.81,78478.04,36.6,-0.4203,0.00015,29.17939]
[1776991580030,34.81,78478.22,36.6,-0.42027,0.00015,29.17904]
[1776991585309,34.81,78487.92,36.6,-0.41881,0.00015,29.16051]
[1776991587456,34.81,78487.66,36.6,-0.41885,0.00015,29.161]
[1776991587584,34.81,78487.66,36.6,-0.41885,0.00015,29.161]
[1776991590511,34.81,78483.64,36.6,-0.41945,0.00015,29.1687]
[1776991594753,34.8,78486.57,36.6,-0.419,0.00015,29.15988]
[1776991600418,34.8,78488.13,36.6,-0.41877,0.00015,29.15684]
[1776991605454,34.8,78485.1,36.6,-0.41922,0.00015,29.16264]
[1776991609971,34.8,78484.73,36.6,-0.41928,0.00015,29.16332]
[1776991615524,34.8,78483.1,36.6,-0.41952,0.00015,29.16637]
[1776991615840,34.8,78483.1,36.6,-0.41952,0.00015,29.16637]
[1776991621131,34.8,78484.38,36.6,-0.41932,0.00015,29.16387]
[1776991623057,34.8,78483.51,36.6,-0.41945,0.00015,29.16551]
[1776991623884,34.8,78481.33,36.6,-0.41978,0.00015,29.16966]
[1776991624818,34.79,78480.54,36.6,-0.41989,0.00015,29.17113]
[1776991626578,34.79,78482.03,36.6,-0.41967,0.00015,29.16828]
[1776991629060,34.79,78486.2,36.6,-0.41904,0.00015,29.16026]
[1776991631183,34.79,78481.84,36.6,-0.41969,0.00015,29.16859]
[1776991632850,34.79,78481.28,36.6,-0.41978,0.00015,29.16963]
[1776991637633,34.79,78482.8,36.6,-0.41954,0.00015,29.16668]
[1776991639320,34.79,78483.14,36.6,-0.41949,0.00015,29.16601]
[1776991644728,34.79,78485.06,36.6,-0.4192,0.00015,29.16227]
[1776991649762,34.79,78485.45,36.6,-0.41914,0.00015,29.16149]
[1776991655309,34.79,78485.13,36.6,-0.41918,0.00015,29.15891]
[1776991660840,34.78,78484.77,36.6,-0.41923,0.00015,29.15957]
[1776991665875,34.78,78483.81,36.6,-0.41937,0.00015,29.16138]
[1776991667056,34.78,78483.81,36.6,-0.41937,0.00015,29.16138]
[1776991670268,34.78,78479.47,36.6,-0.42002,0.00015,29.16963]
[1776991670356,34.78,78479.38,36.6,-0.42004,0.00015,29.16979]
[1776991671538,34.78,78479.38,36.6,-0.42004,0.00015,29.16979]
[1776991671545,34.78,78479.38,36.6,-0.42004,0.00015,29.16979]
[1776991671551,34.78,78473.21,36.6,-0.42097,0.00015,29.1814]
[1776991673610,34.78,78470.56,36.6,-0.42137,0.00015,29.18634]
[1776991673711,34.78,78469.82,36.6,-0.42148,0.00015,29.1877]
[1776991675654,34.78,78469.88,36.6,-0.42147,0.00015,29.18759]
[1776991675669,34.78,78469.88,36.6,-0.42147,0.00015,29.18759]
[1776991675730,34.78,78469.88,36.6,-0.42147,0.00015,29.18759]
[1776991675697,34.78,78470.0,36.6,-0.42145,0.00015,29.18735]
[1776991676252,34.78,78470.0,36.6,-0.42145,0.00015,29.18735]
[1776991676952,34.78,78480.02,36.6,-0.41994,0.00015,29.16853]
[1776991681987,34.78,78484.41,36.6,-0.41927,0.00015,29.16011]
[1776991683592,34.78,78484.41,36.6,-0.41927,0.00015,29.16011]
[1776991684759,34.78,78483.44,36.6,-0.41942,0.00015,29.16196]
[1776991692689,34.78,78476.87,36.6,-0.4204,0.00015,29.17438]
[1776991697790,34.78,78483.39,36.6,-0.41942,0.00015,29.16195]
[1776991699692,34.77,78481.29,36.6,-0.41974,0.00015,29.16595]
[1776991706155,34.77,78478.22,36.6,-0.42019,0.00015,29.17171]
[1776991711190,34.77,78478.09,36.6,-0.4202,0.00015,29.16873]
[1776991712907,34.77,78478.71,36.6,-0.42011,0.00015,29.16755]
[1776991713204,34.77,78474.57,36.6,-0.42073,0.00015,29.17535]
[1776991718239,34.77,78468.32,36.6,-0.42168,0.00015,29.18704]
[1776991721585,34.77,78468.23,36.6,-0.42169,0.00015,29.18721]
[1776991727301,34.77,78466.3,36.6,-0.42198,0.00015,29.1908]
[1776991732337,34.77,78466.58,36.6,-0.42194,0.00015,29.1903]
[1776991737372,34.77,78469.03,36.6,-0.42157,0.00015,29.1858]
[1776991742409,34.78,78475.46,36.6,-0.42061,0.00015,29.17383]
[1776991745025,34.78,78474.93,36.6,-0.42069,0.00015,29.17486]
[1776991750464,34.78,78474.14,36.6,-0.42081,0.00015,29.17641]
[1776991755500,34.78,78476.33,36.6,-0.42049,0.00015,29.17235]
[1776991759527,34.78,78484.88,36.6,-0.4192,0.00015,29.15615]
[1776991765570,34.79,78486.84,36.6,-0.41892,0.00015,29.15252]
[1776991766693,34.79,78486.84,36.6,-0.41892,0.00015,29.15252]
[1776991766698,34.79,78486.84,36.6,-0.41892,0.00015,29.15252]
[1776991766705,34.79,78486.92,36.6,-0.41891,0.00015,29.15239]
[1776991772619,34.78,78487.04,36.6,-0.41887,0.00015,29.14887]
[1776991777555,34.78,78486.69,36.6,-0.41892,0.00015,29.14943]
[1776991777973,34.78,78486.91,36.6,-0.41888,0.00015,29.14897]
[1776991779302,34.78,78488.67,36.6,-0.41862,0.00015,29.14555]
[1776991779355,34.78,78488.67,36.6,-0.41862,0.00015,29.14555]
[1776991779928,34.78,78493.54,36.6,-0.41788,0.00015,29.13604]
[1776991785710,34.77,78497.8,36.6,-0.41723,0.00015,29.12744]
[1776991788376,34.77,78498.31,36.6,-0.41715,0.00015,29.12635]
[1776991790547,34.77,78498.24,36.6,-0.41715,0.00015,29.1264]
[1776991790898,34.76,78498.67,36.6,-0.41708,0.00015,29.12551]
[1776991796787,34.75,78496.95,36.6,-0.41732,0.00015,29.12864]
[1776991798981,34.75,78490.4,36.6,-0.41831,0.00015,29.1414]
[1776991799073,34.75,78490.4,36.6,-0.41831,0.00015,29.1414]
[1776991799542,34.75,78490.4,36.6,-0.41831,0.00015,29.1414]
[1776991799809,34.75,78481.96,36.6,-0.41958,0.00015,29.15769]
[1776991801853,34.75,78476.7,36.6,-0.42037,0.00015,29.16768]
[1776991806858,34.75,78477.41,36.6,-0.42026,0.00015,29.16629]
[1776991811894,34.75,78476.76,36.6,-0.42036,0.00015,29.16748]
[1776991817935,34.75,78476.91,36.6,-0.42033,0.00015,29.16715]
[1776991820315,34.75,78476.91,36.6,-0.42033,0.00015,29.16715]
[1776991820466,34.75,78476.91,36.6,-0.42033,0.00015,29.16715]
[1776991820635,34.75,78476.91,36.6,-0.42033,0.00015,29.16715]
[1776991820724,34.75,78476.88,36.6,-0.42033,0.00015,29.16719]
[1776991821963,34.75,78467.39,36.6,-0.42177,0.00015,29.18498]
[1776991826998,34.75,78463.14,36.6,-0.42241,0.00015,29.19287]
[1776991833040,34.75,78461.45,36.6,-0.42267,0.00015,29.19285]
[1776991836194,34.75,78461.41,36.6,-0.42267,0.00015,29.19294]
[1776991842103,34.76,78462.23,36.6,-0.42256,0.00015,29.19151]
[1776991847138,34.76,78462.92,36.6,-0.42245,0.00015,29.1903]
[1776991852173,34.76,78463.87,36.6,-0.42232,0.00015,29.18862]
[1776991857208,34.76,78465.79,36.6,-0.42203,0.00015,29.18515]
[1776991862243,34.77,78464.01,36.6,-0.4223,0.00015,29.18849]
[1776991867278,34.77,78463.7,36.6,-0.42235,0.00015,29.18911]
[1776991869015,34.77,78463.38,36.6,-0.4224,0.00015,29.18971]
[1776991870138,34.77,78460.05,36.6,-0.42291,0.00015,29.1958]
[1776991870611,34.77,78460.05,36.6,-0.42291,0.00015,29.1958]
[1776991871769,34.77,78459.44,36.6,-0.423,0.00015,29.19691]
[1776991872952,34.77,78455.26,36.6,-0.42363,0.00015,29.20447]
[1776991873680,34.77,78450.54,36.6,-0.42434,0.00015,29.21291]
[1776991874548,34.77,78449.49,36.6,-0.4245,0.00015,29.21477]
[1776991875334,34.77,78459.25,36.6,-0.42303,0.00015,29.19727]
[1776991880369,34.77,78461.45,36.6,-0.4227,0.00015,29.19331]
[1776991883731,34.77,78459.98,36.6,-0.42292,0.00015,29.19601]
[1776991887773,34.77,78469.13,36.6,-0.42155,0.00015,29.17927]
[1776991889326,34.77,78472.96,36.6,-0.42097,0.00015,29.17215]
[1776991889786,34.77,78472.96,36.6,-0.42097,0.00015,29.17215]
[1776991889973,34.78,78474.46,36.6,-0.42074,0.00015,29.16936]
[1776991890222,34.78,78474.46,36.6,-0.42074,0.00015,29.16936]
[1776991890439,34.77,78481.65,36.6,-0.41966,0.00015,29.15575]
[1776991894917,34.77,78484.4,36.6,-0.41924,0.00015,29.1473]
[1776991900509,34.77,78480.88,36.6,-0.41977,0.00015,29.15403]
[1776991902132,34.77,78479.03,36.6,-0.42005,0.00015,29.15754]
[1776991903410,34.77,78479.0,36.6,-0.42005,0.00015,29.15759]
[1776991903607,34.77,78479.0,36.6,-0.42005,0.00015,29.15759]
[1776991903704,34.77,78474.29,36.6,-0.42076,0.00015,29.16647]
[1776991904164,34.77,78474.29,36.6,-0.42076,0.00015,29.16647]
[1776991904200,34.77,78474.29,36.6,-0.42076,0.00015,29.16647]
[1776991909573,34.78,78467.26,36.6,-0.42183,0.00015,29.17971]
[1776991913557,34.78,78467.11,36.6,-0.42186,0.00015,29.18006]
[1776991919602,34.79,78463.75,36.6,-0.42237,0.00015,29.18634]
[1776991921821,34.79,78455.76,36.6,-0.42358,0.00015,29.20091]
[1776991922073,34.79,78455.76,36.6,-0.42358,0.00015,29.20091]
[1776991924078,34.79,78453.75,36.6,-0.42389,0.00015,29.20453]
[1776991924110,34.79,78453.75,36.6,-0.42389,0.00015,29.20453]
[1776991925514,34.79,78449.5,36.6,-0.42453,0.00015,29.21211]
[1776991932735,34.79,78445.44,36.6,-0.42515,0.00015,29.21928]
[1776991937770,34.79,78444.55,36.6,-0.42528,0.00015,29.22085]
[1776991944952,34.79,78444.1,36.6,-0.42535,0.00015,29.22164]
[1776991952875,34.79,78439.44,36.6,-0.42605,0.00015,29.22656]
[1776991954736,34.79,78439.19,36.6,-0.42608,0.00015,29.22699]
[1776991959988,34.79,78438.65,36.6,-0.42616,0.00015,29.22791]
[1776991960057,34.79,78439.47,36.6,-0.42604,0.00015,29.22649]
[1776991962595,34.79,78442.59,36.6,-0.42557,0.00015,29.22107]
[1776991965503,34.79,78441.36,36.6,-0.42575,0.00015,29.22321]
[1776991969523,34.79,78442.2,36.6,-0.42563,0.00015,29.22175]
[1776991969739,34.79,78442.2,36.6,-0.42563,0.00015,29.22175]
[1776991975045,34.79,78443.47,36.6,-0.42544,0.00015,29.21954]
[1776991980121,34.79,78442.58,36.6,-0.42557,0.00015,29.22109]
[1776991984743,34.79,78439.59,36.6,-0.42602,0.00015,29.22628]
[1776991990152,34.79,78436.43,36.6,-0.4265,0.00015,29.2317]
[1776991991213,34.79,78436.43,36.6,-0.4265,0.00015,29.2317]
[1776991991663,34.79,78436.43,36.6,-0.4265,0.00015,29.2317]
[1776991991670,34.79,78436.43,36.6,-0.4265,0.00015,29.2317]
[1776991991746,34.79,78436.43,36.6,-0.4265,0.00015,29.2317]
[1776991991792,34.79,78436.43,36.6,-0.4265,0.00015,29.2317]
[1776991991805,34.79,78436.43,36.6,-0.4265,0.00015,29.2317]
[1776991991829,34.79,78435.08,36.6,-0.4267,0.00015,29.23401]
[1776991992166,34.79,78421.22,36.6,-0.4288,0.00015,29.25733]
[1776991993173,34.79,78412.64,36.6,-0.4301,0.00015,29.27136]
[1776991995275,34.79,78413.0,36.6,-0.43005,0.00015,29.27079]
[1776992001229,34.79,78411.54,36.6,-0.43027,0.00015,29.27321]
[1776992002084,34.79,78411.54,36.6,-0.43027,0.00015,29.27321]
[1776992007271,34.8,78409.43,36.6,-0.4306,0.00015,29.27664]
[1776992012306,34.8,78412.51,36.6,-0.43013,0.00015,29.26857]
[1776992020054,34.8,78408.71,36.6,-0.43071,0.00015,29.27471]
[1776992020072,34.8,78408.71,36.6,-0.43071,0.00015,29.27471]
[1776992025396,34.8,78407.14,36.6,-0.43095,0.00015,29.27726]
[1776992031440,34.8,78406.59,36.6,-0.43103,0.00015,29.27818]
[1776992036474,34.81,78407.14,36.6,-0.43095,0.00015,29.27733]
[1776992039720,34.81,78406.71,36.6,-0.43102,0.00015,29.27803]
[1776992041509,34.81,78414.48,36.6,-0.42984,0.00015,29.26558]
[1776992047556,34.81,78411.02,36.6,-0.43037,0.00015,29.27122]
[1776992054604,34.81,78411.55,36.6,-0.4303,0.00015,29.27043]
[1776992059638,34.82,78413.23,36.6,-0.43005,0.00015,29.26777]
[1776992064190,34.82,78415.59,36.6,-0.42969,0.00015,29.26398]
[1776992069709,34.82,78420.83,36.6,-0.42891,0.00015,29.25549]
[1776992075159,34.82,78419.08,36.6,-0.42917,0.00015,29.25528]
[1776992080786,34.82,78421.82,36.6,-0.42875,0.00015,29.25073]
[1776992085821,34.82,78422.25,36.6,-0.42868,0.00015,29.2499]
[1776992086170,34.82,78422.25,36.6,-0.42868,0.00015,29.2499]
[1776992091862,34.81,78421.49,36.6,-0.42878,0.00015,29.251]
[1776992095063,34.81,78421.16,36.6,-0.42883,0.00015,29.25149]
[1776992100926,34.8,78420.47,36.6,-0.42892,0.00015,29.25246]
[1776992107121,34.8,78421.24,36.6,-0.4288,0.00015,29.2511]
[1776992113012,34.79,78418.78,36.6,-0.42916,0.00015,29.25508]
[1776992118046,34.8,78412.61,36.6,-0.4301,0.00015,29.26519]
[1776992121868,34.8,78411.58,36.6,-0.43026,0.00015,29.26687]
[1776992123057,34.8,78409.09,36.6,-0.43064,0.00015,29.27089]
[1776992123860,34.8,78403.86,36.6,-0.43143,0.00015,29.27921]
[1776992125096,34.8,78403.49,36.6,-0.43149,0.00015,29.2798]
[1776992128060,34.8,78401.97,36.6,-0.43172,0.00015,29.2822]
[1776992133152,34.8,78399.85,36.6,-0.43204,0.00015,29.28238]
[1776992138187,34.8,78395.74,36.6,-0.43266,0.00015,29.28877]
[1776992139439,34.8,78395.53,36.6,-0.43269,0.00015,29.28909]
[1776992139666,34.8,78395.53,36.6,-0.43269,0.00015,29.28909]
[1776992139988,34.8,78395.53,36.6,-0.43269,0.00015,29.28909]
[1776992140041,34.8,78395.53,36.6,-0.43269,0.00015,29.28909]
[1776992140057,34.8,78395.53,36.6,-0.43269,0.00015,29.28909]
[1776992140217,34.8,78395.53,36.6,-0.43269,0.00015,29.28909]
[1776992140201,34.8,78385.69,36.6,-0.43419,0.00015,29.30406]
[1776992140584,34.8,78385.69,36.6,-0.43419,0.00015,29.30406]
[1776992140933,34.8,78385.69,36.6,-0.43419,0.00015,29.30406]
[1776992141122,34.8,78385.69,36.6,-0.43419,0.00015,29.30406]
[1776992146245,34.8,78381.73,36.6,-0.43479,0.00015,29.30993]
[1776992147449,34.8,78381.73,36.6,-0.43479,0.00015,29.30993]
[1776992149929,34.8,78381.62,36.6,-0.4348,0.00015,29.31008]
[1776992150731,34.8,78381.01,36.6,-0.43489,0.00015,29.31097]
[1776992150832,34.8,78372.85,36.6,-0.43613,0.00015,29.32289]
[1776992155836,34.79,78370.24,36.6,-0.43652,0.00015,29.32658]
[1776992155951,34.79,78370.24,36.6,-0.43652,0.00015,29.32658]
[1776992156038,34.79,78370.24,36.6,-0.43652,0.00015,29.32658]
[1776992156226,34.79,78370.24,36.6,-0.43652,0.00015,29.32658]
[1776992156252,34.79,78370.24,36.6,-0.43652,0.00015,29.32658]
[1776992156624,34.79,78370.17,36.6,-0.43653,0.00015,29.32667]
[1776992157065,34.79,78370.17,36.6,-0.43653,0.00015,29.32667]
[1776992157106,34.79,78359.34,36.6,-0.43818,0.00015,29.34193]
[1776992162569,34.78,78361.39,36.6,-0.43786,0.00015,29.339]
[1776992162838,34.78,78361.39,36.6,-0.43786,0.00015,29.339]
[1776992163823,34.78,78361.33,36.6,-0.43787,0.00015,29.33906]
[1776992163881,34.78,78368.71,36.6,-0.43674,0.00015,29.32861]
[1776992164756,34.78,78368.71,36.6,-0.43674,0.00015,29.32861]
[1776992168060,34.78,78377.42,36.6,-0.43541,0.00015,29.31595]
[1776992173434,34.77,78374.68,36.6,-0.43582,0.00015,29.31985]
[1776992178471,34.77,78373.1,36.6,-0.43605,0.00015,29.32205]
[1776992181684,34.77,78372.77,36.6,-0.4361,0.00015,29.32249]
[1776992187534,34.76,78370.69,36.6,-0.43641,0.00015,29.32535]
[1776992189708,34.76,78370.21,36.6,-0.43648,0.00015,29.32602]
[1776992189761,34.76,78363.34,36.6,-0.43752,0.00015,29.33577]
[1776992195591,34.75,78364.08,36.6,-0.43739,0.00015,29.33147]
[1776992198010,34.75,78364.36,36.6,-0.43735,0.00015,29.33106]
[1776992199619,34.74,78371.43,36.6,-0.43627,0.00015,29.3209]
[1776992202807,34.74,78373.35,36.6,-0.43597,0.00015,29.31808]
[1776992208685,34.74,78375.86,36.6,-0.43558,0.00015,29.31432]
[1776992211743,34.73,78374.44,36.6,-0.4358,0.00015,29.31636]
[1776992213317,34.73,78373.42,36.6,-0.43595,0.00015,29.31783]
[1776992214364,34.73,78368.43,36.6,-0.43671,0.00015,29.325]
[1776992219762,34.73,78361.38,36.6,-0.43777,0.00015,29.33488]
[1776992221057,34.73,78361.38,36.6,-0.43777,0.00015,29.33488]
[1776992221786,34.72,78361.25,36.6,-0.43779,0.00015,29.33506]
[1776992230839,34.72,78369.34,36.6,-0.43655,0.00015,29.32347]
[1776992232736,34.72,78369.19,36.6,-0.43657,0.00015,29.32367]
[1776992237888,34.71,78366.85,36.6,-0.43692,0.00015,29.32694]
[1776992239908,34.71,78357.5,36.6,-0.43835,0.00015,29.34009]
[1776992244943,34.71,78357.2,36.6,-0.43839,0.00015,29.34044]
[1776992249978,34.7,78362.54,36.6,-0.43757,0.00015,29.3329]
[1776992255013,34.7,78361.12,36.6,-0.43777,0.00015,29.33167]
[1776992259502,34.69,78361.89,36.6,-0.43765,0.00015,29.33052]
[1776992259675,34.69,78361.89,36.6,-0.43765,0.00015,29.33052]
[1776992260048,34.69,78369.92,36.6,-0.43642,0.00015,29.31906]
[1776992260571,34.69,78369.92,36.6,-0.43642,0.00015,29.31906]
[1776992260870,34.69,78369.92,36.6,-0.43642,0.00015,29.31906]
[1776992261055,34.69,78380.27,36.6,-0.43484,0.00015,29.30388]
[1776992262283,34.69,78380.27,36.6,-0.43484,0.00015,29.30388]
[1776992262366,34.69,78380.27,36.6,-0.43484,0.00015,29.30388]
[1776992263289,34.69,78382.27,36.6,-0.43454,0.00015,29.30088]
[1776992263751,34.69,78382.41,36.6,-0.43451,0.00015,29.30066]
[1776992264058,34.69,78382.41,36.6,-0.43451,0.00015,29.30066]
[1776992264076,34.69,78372.07,36.6,-0.43609,0.00015,29.3159]
[1776992265107,34.69,78372.07,36.6,-0.43609,0.00015,29.3159]
[1776992265208,34.69,78365.26,36.6,-0.43713,0.00015,29.32567]
[1776992271125,34.68,78371.43,36.6,-0.43617,0.00015,29.31669]
[1776992271783,34.68,78371.43,36.6,-0.43617,0.00015,29.31669]
[1776992272901,34.68,78372.55,36.6,-0.436,0.00015,29.31505]
[1776992277167,34.68,78384.33,36.6,-0.4342,0.00015,29.29754]
[1776992282202,34.68,78384.39,36.6,-0.43419,0.00015,29.29742]
[1776992285129,34.68,78384.12,36.6,-0.43423,0.00015,29.29781]
[1776992290258,34.67,78383.81,36.6,-0.43427,0.00015,29.29824]
[1776992295293,34.67,78383.43,36.6,-0.43433,0.00015,29.29877]
[1776992300328,34.67,78389.26,36.6,-0.43344,0.00015,29.28989]
[1776992303349,34.67,78396.86,36.6,-0.43228,0.00015,29.27814]
[1776992307898,34.67,78397.42,36.6,-0.43219,0.00015,29.27728]
[1776992308009,34.67,78397.42,36.6,-0.43219,0.00015,29.27728]
[1776992309085,34.67,78398.78,36.6,-0.43199,0.00015,29.27515]
[1776992309787,34.67,78401.28,36.6,-0.43161,0.00015,29.27122]
[1776992311122,34.67,78404.03,36.6,-0.43119,0.00015,29.26686]
[1776992312438,34.67,78406.36,36.6,-0.43083,0.00015,29.26]
[1776992318454,34.67,78409.67,36.6,-0.43033,0.00015,29.25474]
[1776992323489,34.68,78408.8,36.6,-0.43047,0.00015,29.2562]
[1776992325729,34.68,78409.17,36.6,-0.43041,0.00015,29.25562]
[1776992326295,34.68,78409.17,36.6,-0.43041,0.00015,29.25562]
[1776992326509,34.68,78397.77,36.6,-0.43215,0.00015,29.27375]
[1776992331544,34.68,78396.04,36.6,-0.43241,0.00015,29.27647]
[1776992336580,34.68,78395.24,36.6,-0.43254,0.00015,29.27773]
[1776992340671,34.68,78397.6,36.6,-0.43218,0.00015,29.27407]
[1776992346649,34.68,78404.46,36.6,-0.43114,0.00015,29.26329]
[1776992347985,34.68,78404.46,36.6,-0.43114,0.00015,29.26329]
[1776992353699,34.69,78411.91,36.6,-0.43001,0.00015,29.2514]
[1776992358734,34.69,78412.63,36.6,-0.42991,0.00015,29.25031]
[1776992363769,34.7,78411.02,36.6,-0.43016,0.00015,29.253]
[1776992368805,34.7,78410.09,36.6,-0.43031,0.00015,29.25459]
[1776992372843,34.7,78410.32,36.6,-0.43027,0.00015,29.2511]
[1776992372888,34.7,78410.32,36.6,-0.43027,0.00015,29.2511]
[1776992373344,34.7,78410.32,36.6,-0.43027,0.00015,29.2511]
[1776992373533,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992373582,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992373819,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992373822,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992373853,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992373929,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992373994,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992374092,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992374359,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992374457,34.7,78410.43,36.6,-0.43025,0.00015,29.25094]
[1776992374455,34.7,78381.48,36.6,-0.43466,0.00015,29.29595]
[1776992374800,34.7,78381.48,36.6,-0.43466,0.00015,29.29595]
[1776992375191,34.7,78375.78,36.6,-0.43553,0.00015,29.30438]
[1776992376136,34.7,78375.78,36.6,-0.43553,0.00015,29.30438]
[1776992376517,34.7,78377.12,36.6,-0.43532,0.00015,29.30241]
[1776992376546,34.7,78377.12,36.6,-0.43532,0.00015,29.30241]
[1776992379880,34.7,78390.2,36.6,-0.43333,0.00015,29.28276]
[1776992383592,34.7,78392.98,36.6,-0.43291,0.00015,29.2785]
[1776992383761,34.7,78392.98,36.6,-0.43291,0.00015,29.2785]
[1776992386121,34.7,78394.58,36.6,-0.43267,0.00015,29.27604]
[1776992388802,34.7,78398.47,36.6,-0.43208,0.00015,29.27001]
[1776992388808,34.7,78398.47,36.6,-0.43208,0.00015,29.27001]
[1776992393560,34.71,78401.3,36.6,-0.43165,0.00015,29.2656]
[1776992393805,34.71,78400.62,36.6,-0.43175,0.00015,29.26668]
[1776992393943,34.71,78400.62,36.6,-0.43175,0.00015,29.26668]
[1776992393969,34.71,78400.62,36.6,-0.43175,0.00015,29.26668]
[1776992394089,34.71,78400.62,36.6,-0.43175,0.00015,29.26668]
[1776992394157,34.71,78400.62,36.6,-0.43175,0.00015,29.26668]
[1776992394266,34.71,78400.62,36.6,-0.43175,0.00015,29.26668]
[1776992394321,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992394558,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992394593,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992394684,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992394765,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992394767,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992394896,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992394941,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992394955,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992395388,34.71,78417.58,36.6,-0.42918,0.00015,29.23938]
[1776992395413,34.71,78436.37,36.6,-0.42632,0.00015,29.20769]
[1776992395994,34.71,78440.59,36.6,-0.42568,0.00015,29.20034]
[1776992398616,34.71,78440.6,36.6,-0.42568,0.00015,29.20031]
[1776992403046,34.7,78449.15,36.6,-0.42438,0.00015,29.18519]
[1776992404889,34.7,78449.3,36.6,-0.42436,0.00015,29.18492]
[1776992405059,34.7,78441.93,36.6,-0.42547,0.00015,29.19793]
[1776992410095,34.7,78437.46,36.6,-0.42615,0.00015,29.20565]
[1776992412943,34.7,78438.55,36.6,-0.42598,0.00015,29.20373]
[1776992412978,34.7,78438.55,36.6,-0.42598,0.00015,29.20373]
[1776992412997,34.7,78438.55,36.6,-0.42598,0.00015,29.20373]
[1776992413246,34.7,78429.13,36.6,-0.42741,0.00015,29.21989]
[1776992414539,34.7,78424.08,36.6,-0.42817,0.00015,29.22838]
[1776992414562,34.7,78424.08,36.6,-0.42817,0.00015,29.22838]
[1776992415955,34.7,78419.01,36.6,-0.42894,0.00015,29.23679]
[1776992416529,34.7,78416.48,36.6,-0.42932,0.00015,29.24095]
[1776992417146,34.7,78409.43,36.6,-0.4304,0.00015,29.25245]
[1776992418837,34.7,78410.88,36.6,-0.43018,0.00015,29.25012]
[1776992419045,34.7,78410.88,36.6,-0.43018,0.00015,29.25012]
[1776992419178,34.7,78410.88,36.6,-0.43018,0.00015,29.25012]
[1776992419185,34.7,78410.88,36.6,-0.43018,0.00015,29.25012]
[1776992419362,34.7,78410.88,36.6,-0.43018,0.00015,29.25012]
[1776992419425,34.7,78410.88,36.6,-0.43018,0.00015,29.25012]
[1776992419514,34.7,78410.88,36.6,-0.43018,0.00015,29.25012]
[1776992419602,34.7,78410.88,36.6,-0.43018,0.00015,29.25012]
[1776992419535,34.7,78380.61,36.6,-0.43479,0.00015,29.29716]
[1776992419795,34.7,78380.61,36.6,-0.43479,0.00015,29.29716]
[1776992420018,34.7,78380.61,36.6,-0.43479,0.00015,29.29716]
[1776992420152,34.7,78380.61,36.6,-0.43479,0.00015,29.29716]
[1776992420518,34.7,78363.2,36.6,-0.43744,0.00015,29.32244]
[1776992420582,34.7,78363.2,36.6,-0.43744,0.00015,29.32244]
[1776992420684,34.7,78363.2,36.6,-0.43744,0.00015,29.32244]
[1776992420748,34.7,78363.2,36.6,-0.43744,0.00015,29.32244]
[1776992421183,34.7,78364.08,36.6,-0.43731,0.00015,29.32118]
[1776992421861,34.7,78364.08,36.6,-0.43731,0.00015,29.32118]
[1776992422283,34.7,78364.08,36.6,-0.43731,0.00015,29.32118]
[1776992427602,34.69,78362.31,36.6,-0.43757,0.00015,29.3236]
[1776992427729,34.69,78362.31,36.6,-0.43757,0.00015,29.3236]
[1776992427805,34.69,78362.31,36.6,-0.43757,0.00015,29.3236]
[1776992429257,34.69,78360.85,36.6,-0.43779,0.00015,29.32564]
[1776992429493,34.69,78360.85,36.6,-0.43779,0.00015,29.32564]
[1776992429513,34.69,78360.85,36.6,-0.43779,0.00015,29.32564]
[1776992430527,34.69,78356.08,36.6,-0.43852,0.00015,29.33227]
[1776992430547,34.69,78366.71,36.6,-0.43689,0.00015,29.31729]
[1776992431027,34.69,78366.71,36.6,-0.43689,0.00015,29.31729]
[1776992431164,34.69,78366.71,36.6,-0.43689,0.00015,29.31729]
[1776992431583,34.69,78366.71,36.6,-0.43689,0.00015,29.31729]
[1776992432036,34.69,78367.49,36.6,-0.43677,0.00015,29.31302]
[1776992434654,34.69,78376.2,36.6,-0.43544,0.00015,29.30034]
[1776992434761,34.69,78376.2,36.6,-0.43544,0.00015,29.30034]
[1776992435765,34.69,78376.52,36.6,-0.43539,0.00015,29.29986]
[1776992436056,34.69,78376.52,36.6,-0.43539,0.00015,29.29986]
[1776992436120,34.69,78376.52,36.6,-0.43539,0.00015,29.29986]
[1776992437054,34.69,78373.86,36.6,-0.43579,0.00015,29.30376]
[1776992438020,34.69,78373.92,36.6,-0.43578,0.00015,29.30366]
[1776992439773,34.69,78373.03,36.6,-0.43592,0.00015,29.30494]
[1776992442365,34.68,78372.81,36.6,-0.43595,0.00015,29.30524]
[1776992444097,34.68,78374.47,36.6,-0.4357,0.00015,29.3028]
[1776992449380,34.68,78371.1,36.6,-0.4362,0.00015,29.30765]
[1776992451744,34.68,78370.04,36.6,-0.43636,0.00015,29.30916]
[1776992453058,34.68,78373.52,36.6,-0.43583,0.00015,29.30409]
[1776992454112,34.68,78376.64,36.6,-0.43536,0.00015,29.29951]
[1776992455903,34.68,78373.4,36.6,-0.43585,0.00015,29.30424]
[1776992457705,34.68,78370.14,36.6,-0.43634,0.00015,29.30896]
[1776992460059,34.67,78372.44,36.6,-0.43599,0.00015,29.3056]
[1776992460616,34.67,78366.93,36.6,-0.43683,0.00015,29.31355]
[1776992460745,34.67,78366.93,36.6,-0.43683,0.00015,29.31355]
[1776992461500,34.67,78366.93,36.6,-0.43683,0.00015,29.31355]
[1776992467506,34.67,78359.37,36.6,-0.43798,0.00015,29.32422]
[1776992470567,34.67,78356.63,36.6,-0.4384,0.00015,29.32801]
[1776992475714,34.67,78354.24,36.6,-0.43876,0.00015,29.33126]
[1776992475737,34.67,78354.24,36.6,-0.43876,0.00015,29.33126]
[1776992475926,34.67,78354.24,36.6,-0.43876,0.00015,29.33126]
[1776992476046,34.67,78354.24,36.6,-0.43876,0.00015,29.33126]
[1776992476052,34.67,78354.24,36.6,-0.43876,0.00015,29.33126]
[1776992476091,34.67,78354.24,36.6,-0.43876,0.00015,29.33126]
[1776992476118,34.67,78354.24,36.6,-0.43876,0.00015,29.33126]
[1776992476499,34.67,78354.24,36.6,-0.43876,0.00015,29.33126]
[1776992476557,34.67,78354.24,36.6,-0.43876,0.00015,29.33126]
[1776992476623,34.67,78337.48,36.6,-0.44132,0.00015,29.35375]
[1776992476744,34.67,78337.48,36.6,-0.44132,0.00015,29.35375]
[1776992476913,34.67,78337.48,36.6,-0.44132,0.00015,29.35375]
[1776992477581,34.67,78324.78,36.6,-0.44327,0.00015,29.36999]
[1776992478107,34.67,78324.78,36.6,-0.44327,0.00015,29.36999]
[1776992479840,34.67,78325.46,36.6,-0.44317,0.00015,29.36916]
[1776992479958,34.67,78325.46,36.6,-0.44317,0.00015,29.36916]
[1776992480119,34.67,78325.46,36.6,-0.44317,0.00015,29.36916]
[1776992480276,34.67,78325.46,36.6,-0.44317,0.00015,29.36916]
[1776992480348,34.67,78325.46,36.6,-0.44317,0.00015,29.36916]
[1776992480522,34.67,78325.46,36.6,-0.44317,0.00015,29.36916]
[1776992480688,34.67,78325.46,36.6,-0.44317,0.00015,29.36916]
[1776992480726,34.67,78325.46,36.6,-0.44317,0.00015,29.36916]
[1776992480609,34.67,78305.66,36.6,-0.4462,0.00015,29.39312]
[1776992481007,34.67,78305.66,36.6,-0.4462,0.00015,29.39312]
[1776992481248,34.67,78305.66,36.6,-0.4462,0.00015,29.39312]
[1776992481533,34.67,78305.66,36.6,-0.4462,0.00015,29.39312]
[1776992481616,34.67,78298.11,36.6,-0.44736,0.00015,29.40181]
[1776992482214,34.67,78298.11,36.6,-0.44736,0.00015,29.40181]
[1776992482223,34.67,78298.11,36.6,-0.44736,0.00015,29.40181]
[1776992482623,34.67,78298.51,36.6,-0.4473,0.00015,29.40136]
[1776992482785,34.67,78298.51,36.6,-0.4473,0.00015,29.40136]
[1776992483920,34.67,78302.76,36.6,-0.44665,0.00015,29.39649]
[1776992485502,34.67,78306.94,36.6,-0.446,0.00015,29.39162]
[1776992485953,34.67,78306.94,36.6,-0.446,0.00015,29.39163]
[1776992488602,34.67,78306.74,36.6,-0.44603,0.00015,29.39186]
[1776992488834,34.67,78307.23,36.6,-0.44596,0.00015,29.39129]
[1776992488852,34.67,78307.23,36.6,-0.44596,0.00015,29.39129]
[1776992489927,34.67,78306.95,36.6,-0.446,0.00015,29.39162]
[1776992492777,34.67,78309.6,36.6,-0.44559,0.00015,29.38535]
[1776992497858,34.67,78310.35,36.6,-0.44548,0.00015,29.38449]
[1776992500715,34.67,78309.0,36.6,-0.44569,0.00015,29.3861]
[1776992501758,34.67,78317.38,36.6,-0.44441,0.00015,29.37606]
[1776992506140,34.68,78312.28,36.6,-0.44519,0.00015,29.38224]
[1776992509101,34.68,78304.24,36.6,-0.44642,0.00015,29.39172]
[1776992515222,34.68,78305.72,36.6,-0.4462,0.00015,29.39003]
[1776992521899,34.68,78298.84,36.6,-0.44726,0.00015,29.39801]
[1776992525058,34.69,78299.89,36.6,-0.4471,0.00015,29.39683]
[1776992525302,34.69,78299.89,36.6,-0.4471,0.00015,29.39683]
[1776992527147,34.69,78294.26,36.6,-0.44796,0.00015,29.40318]
[1776992527167,34.68,78287.34,36.6,-0.44902,0.00015,29.41079]
[1776992528930,34.68,78285.76,36.6,-0.44927,0.00015,29.4125]
[1776992529292,34.68,78285.76,36.6,-0.44927,0.00015,29.4125]
[1776992529425,34.68,78285.76,36.6,-0.44927,0.00015,29.4125]
[1776992529588,34.68,78285.76,36.6,-0.44927,0.00015,29.4125]
[1776992533527,34.68,78282.23,36.6,-0.44981,0.00015,29.41627]
[1776992533593,34.68,78282.23,36.6,-0.44981,0.00015,29.41627]
[1776992534103,34.68,78284.1,36.6,-0.44952,0.00015,29.41427]
[1776992537004,34.68,78294.85,36.6,-0.44787,0.00015,29.40248]
[1776992539701,34.68,78294.72,36.6,-0.44789,0.00015,29.40262]
[1776992540300,34.68,78294.72,36.6,-0.44789,0.00015,29.40262]
[1776992546067,34.68,78297.92,36.6,-0.4474,0.00015,29.399]
[1776992548107,34.68,78297.8,36.6,-0.44741,0.00015,29.39914]
[1776992551103,34.68,78310.01,36.6,-0.44554,0.00015,29.38184]
[1776992553668,34.68,78312.85,36.6,-0.4451,0.00015,29.37846]
[1776992562026,34.68,78316.35,36.6,-0.44457,0.00015,29.37428]
[1776992567223,34.69,78317.92,36.6,-0.44433,0.00015,29.37241]
[1776992572252,34.69,78318.06,36.6,-0.44432,0.00015,29.3723]
[1776992577287,34.69,78318.63,36.6,-0.44423,0.00015,29.37165]
[1776992582322,34.7,78318.73,36.6,-0.44422,0.00015,29.37158]
[1776992587308,34.7,78319.56,36.6,-0.4441,0.00015,29.37061]
[1776992587336,34.7,78319.56,36.6,-0.4441,0.00015,29.37061]
[1776992587397,34.7,78319.56,36.6,-0.4441,0.00015,29.37061]
[1776992587460,34.7,78322.22,36.6,-0.4437,0.00015,29.36735]
[1776992587761,34.7,78322.22,36.6,-0.4437,0.00015,29.36735]
[1776992588364,34.7,78330.61,36.6,-0.44241,0.00015,29.35682]
[1776992592932,34.7,78332.26,36.6,-0.44216,0.00015,29.35471]
[1776992592938,34.7,78332.26,36.6,-0.44216,0.00015,29.35471]
[1776992593312,34.7,78332.26,36.6,-0.44216,0.00015,29.35471]
[1776992593858,34.7,78333.31,36.6,-0.442,0.00015,29.35336]
[1776992594057,34.7,78333.31,36.6,-0.442,0.00015,29.35336]
[1776992594165,34.7,78333.31,36.6,-0.442,0.00015,29.35336]
[1776992596009,34.7,78341.93,36.6,-0.44068,0.00015,29.3421]
[1776992601455,34.7,78337.12,36.6,-0.44141,0.00015,29.34838]
[1776992605481,34.7,78335.27,36.6,-0.44169,0.00015,29.35075]
[1776992610194,34.69,78335.7,36.6,-0.44162,0.00015,29.35015]
[1776992610640,34.69,78335.7,36.6,-0.44162,0.00015,29.35015]
[1776992610675,34.69,78335.7,36.6,-0.44162,0.00015,29.35015]
[1776992610689,34.69,78335.7,36.6,-0.44162,0.00015,29.35015]
[1776992611351,34.69,78335.78,36.6,-0.44161,0.00015,29.35003]
[1776992611635,34.69,78328.24,36.6,-0.44276,0.00015,29.35653]
[1776992612550,34.69,78328.24,36.6,-0.44276,0.00015,29.35653]
[1776992618573,34.7,78321.71,36.6,-0.44376,0.00015,29.36478]
[1776992623421,34.7,78324.89,36.6,-0.44328,0.00015,29.36088]
[1776992628644,34.71,78324.98,36.6,-0.44328,0.00015,29.36085]
[1776992630591,34.71,78324.52,36.6,-0.44335,0.00015,29.36143]
[1776992631095,34.71,78326.91,36.6,-0.44298,0.00015,29.35846]
[1776992631666,34.71,78313.24,36.6,-0.44508,0.00015,29.37525]
[1776992631962,34.71,78313.24,36.6,-0.44508,0.00015,29.37525]
[1776992637372,34.72,78308.43,36.6,-0.44582,0.00015,29.381]
[1776992642743,34.72,78307.36,36.6,-0.44598,0.00015,29.38228]
[1776992643104,34.72,78307.36,36.6,-0.44598,0.00015,29.38228]
[1776992643297,34.72,78307.36,36.6,-0.44598,0.00015,29.38228]
[1776992646302,34.72,78300.43,36.6,-0.44705,0.00015,29.3903]
[1776992649096,34.72,78295.13,36.6,-0.44786,0.00015,29.39627]
[1776992655570,34.71,78297.37,36.6,-0.44751,0.00015,29.3937]
[1776992660868,34.71,78296.17,36.6,-0.44769,0.00015,29.39499]
[1776992665903,34.7,78302.8,36.6,-0.44667,0.00015,29.38743]
[1776992670939,34.7,78302.6,36.6,-0.4467,0.00015,29.38765]
[1776992672953,34.7,78294.32,36.6,-0.44796,0.00015,29.39388]
[1776992677988,34.7,78294.41,36.6,-0.44795,0.00015,29.39375]
[1776992680057,34.7,78294.3,36.6,-0.44796,0.00015,29.39387]
[1776992681099,34.7,78292.67,36.6,-0.44821,0.00015,29.39568]
[1776992683996,34.7,78286.33,36.6,-0.44918,0.00015,29.40261]
[1776992685110,34.7,78286.37,36.6,-0.44918,0.00015,29.40256]
[1776992685166,34.7,78286.37,36.6,-0.44918,0.00015,29.40256]
[1776992686166,34.7,78286.33,36.6,-0.44918,0.00015,29.40259]
[1776992692090,34.69,78281.34,36.6,-0.44994,0.00015,29.40789]
[1776992696265,34.69,78278.38,36.6,-0.45039,0.00015,29.41097]
[1776992701154,34.69,78268.21,36.6,-0.45195,0.00015,29.42136]
[1776992706191,34.68,78264.71,36.6,-0.45249,0.00015,29.42482]
[1776992707294,34.68,78264.71,36.6,-0.45249,0.00015,29.42482]
[1776992708270,34.68,78264.71,36.6,-0.45249,0.00015,29.42482]
[1776992708936,34.68,78261.89,36.6,-0.45292,0.00015,29.42758]
[1776992712900,34.68,78257.59,36.6,-0.45358,0.00015,29.43172]
[1776992715052,34.68,78254.89,36.6,-0.454,0.00015,29.43429]
[1776992715059,34.68,78254.89,36.6,-0.454,0.00015,29.43429]
[1776992715060,34.68,78254.89,36.6,-0.454,0.00015,29.43429]
[1776992715152,34.68,78254.89,36.6,-0.454,0.00015,29.43429]
[1776992715401,34.68,78254.89,36.6,-0.454,0.00015,29.43429]
[1776992715785,34.68,78254.89,36.6,-0.454,0.00015,29.43429]
[1776992716838,34.68,78250.66,36.6,-0.45465,0.00015,29.43823]
[1776992718296,34.68,78248.51,36.6,-0.45497,0.00015,29.44019]
[1776992721023,34.67,78246.64,36.6,-0.45526,0.00015,29.44186]
[1776992726781,34.66,78246.83,36.6,-0.45522,0.00015,29.44163]
[1776992726789,34.66,78246.33,36.6,-0.4553,0.00015,29.44207]
[1776992728356,34.66,78238.01,36.6,-0.45658,0.00015,29.44945]
[1776992732003,34.66,78235.02,36.6,-0.45703,0.00015,29.44887]
[1776992732024,34.66,78235.02,36.6,-0.45703,0.00015,29.44887]
[1776992732384,34.65,78233.54,36.6,-0.45726,0.00015,29.45013]
[1776992736611,34.65,78233.64,36.6,-0.45724,0.00015,29.45004]
[1776992736742,34.65,78233.64,36.6,-0.45724,0.00015,29.45004]
[1776992736814,34.65,78234.21,36.6,-0.45715,0.00015,29.44955]
[1776992742455,34.65,78236.36,36.6,-0.45682,0.00015,29.44766]
[1776992744425,34.65,78236.13,36.6,-0.45685,0.00015,29.44785]
[1776992744543,34.65,78236.13,36.6,-0.45685,0.00015,29.44785]
[1776992745868,34.64,78239.74,36.6,-0.45629,0.00015,29.4447]
[1776992745477,34.64,78246.74,36.6,-0.45521,0.00015,29.43842]
[1776992746484,34.64,78251.29,36.6,-0.45451,0.00015,29.43421]
[1776992747058,34.64,78251.29,36.6,-0.45451,0.00015,29.43421]
[1776992747123,34.64,78251.29,36.6,-0.45451,0.00015,29.43421]
[1776992747330,34.64,78251.29,36.6,-0.45451,0.00015,29.43421]
[1776992749158,34.64,78255.22,36.6,-0.4539,0.00015,29.43051]
[1776992749319,34.64,78255.22,36.6,-0.4539,0.00015,29.43051]
[1776992750551,34.64,78255.97,36.6,-0.45379,0.00015,29.42979]
[1776992751484,34.64,78256.17,36.6,-0.45376,0.00015,29.4296]
[1776992751605,34.64,78256.17,36.6,-0.45376,0.00015,29.4296]
[1776992755011,34.64,78255.7,36.6,-0.45383,0.00015,29.43003]
[1776992760589,34.64,78252.17,36.6,-0.45437,0.00015,29.43334]
[1776992765624,34.63,78254.7,36.6,-0.45398,0.00015,29.43095]
[1776992766345,34.63,78254.7,36.6,-0.45398,0.00015,29.43095]
[1776992769493,34.63,78258.27,36.6,-0.45343,0.00015,29.42753]
[1776992770875,34.63,78258.13,36.6,-0.45345,0.00015,29.42766]
[1776992778988,34.63,78255.33,36.6,-0.45388,0.00015,29.43031]
[1776992783915,34.63,78255.85,36.6,-0.45379,0.00015,29.4298]
[1776992784049,34.63,78258.36,36.6,-0.45341,0.00015,29.4274]
[1776992784228,34.63,78258.36,36.6,-0.45341,0.00015,29.4274]
[1776992785497,34.63,78261.05,36.6,-0.45299,0.00015,29.42479]
[1776992790847,34.62,78255.68,36.6,-0.45382,0.00015,29.42994]
[1776992790916,34.62,78255.68,36.6,-0.45382,0.00015,29.42994]
[1776992791216,34.62,78253.97,36.6,-0.45408,0.00015,29.43155]
[1776992791773,34.62,78253.97,36.6,-0.45408,0.00015,29.43155]
[1776992791806,34.62,78247.31,36.6,-0.4551,0.00015,29.43461]
[1776992792564,34.62,78247.31,36.6,-0.4551,0.00015,29.43461]
[1776992794745,34.62,78244.63,36.6,-0.45551,0.00015,29.43702]
[1776992798477,34.61,78241.79,36.6,-0.45595,0.00015,29.43952]
[1776992798855,34.61,78239.74,36.6,-0.45626,0.00015,29.44134]
[1776992799287,34.61,78239.74,36.6,-0.45626,0.00015,29.44134]
[1776992799357,34.61,78239.74,36.6,-0.45626,0.00015,29.44134]
[1776992803933,34.61,78236.05,36.6,-0.45683,0.00015,29.44453]
[1776992803947,34.61,78236.05,36.6,-0.45683,0.00015,29.44453]
[1776992803950,34.61,78236.05,36.6,-0.45683,0.00015,29.44453]
[1776992803955,34.61,78236.05,36.6,-0.45683,0.00015,29.44453]
[1776992803976,34.61,78235.73,36.6,-0.45688,0.00015,29.44481]
[1776992804150,34.61,78235.73,36.6,-0.45688,0.00015,29.44481]
[1776992804307,34.61,78235.73,36.6,-0.45688,0.00015,29.44481]
[1776992804398,34.61,78235.73,36.6,-0.45688,0.00015,29.44481]
[1776992804410,34.61,78235.73,36.6,-0.45688,0.00015,29.44481]
[1776992804642,34.61,78235.73,36.6,-0.45688,0.00015,29.44481]
[1776992804901,34.61,78218.63,36.6,-0.45952,0.00015,29.45895]
[1776992805832,34.61,78218.63,36.6,-0.45952,0.00015,29.45895]
[1776992805907,34.61,78215.08,36.6,-0.46007,0.00015,29.46172]
[1776992807269,34.61,78215.09,36.6,-0.46007,0.00015,29.46172]
[1776992809735,34.61,78213.45,36.6,-0.46032,0.00015,29.46298]
[1776992812318,34.61,78215.03,36.6,-0.46008,0.00015,29.46177]
[1776992816915,34.61,78213.0,36.6,-0.46039,0.00015,29.46331]
[1776992821752,34.61,78214.27,36.6,-0.46019,0.00015,29.46233]
[1776992821798,34.61,78216.17,36.6,-0.4599,0.00015,29.46085]
[1776992825723,34.61,78218.7,36.6,-0.4595,0.00015,29.45887]
[1776992825825,34.61,78218.36,36.6,-0.45956,0.00015,29.45914]
[1776992831088,34.61,78222.35,36.6,-0.45894,0.00015,29.45597]
[1776992836123,34.61,78225.6,36.6,-0.45844,0.00015,29.45334]
[1776992837253,34.61,78225.6,36.6,-0.45844,0.00015,29.45334]
[1776992837356,34.61,78225.6,36.6,-0.45844,0.00015,29.45334]
[1776992837380,34.61,78225.6,36.6,-0.45844,0.00015,29.45334]
[1776992837569,34.61,78225.6,36.6,-0.45844,0.00015,29.45334]
[1776992837597,34.61,78230.04,36.6,-0.45776,0.00015,29.44966]
[1776992839519,34.61,78237.45,36.6,-0.45661,0.00015,29.44332]
[1776992844827,34.61,78235.05,36.6,-0.45698,0.00015,29.44541]
[1776992850222,34.61,78235.03,36.6,-0.45699,0.00015,29.44543]
[1776992855257,34.61,78234.18,36.6,-0.45712,0.00015,29.44303]
[1776992860293,34.61,78237.43,36.6,-0.45661,0.00015,29.44021]
[1776992865298,34.61,78234.53,36.6,-0.45706,0.00015,29.44272]
[1776992865305,34.61,78234.53,36.6,-0.45706,0.00015,29.44272]
[1776992870364,34.61,78226.24,36.6,-0.45834,0.00015,29.44969]
[1776992873108,34.61,78225.1,36.6,-0.45852,0.00015,29.45062]
[1776992878419,34.61,78225.95,36.6,-0.45839,0.00015,29.44992]
[1776992883455,34.61,78223.79,36.6,-0.45872,0.00015,29.45169]
[1776992884604,34.61,78223.79,36.6,-0.45872,0.00015,29.45169]
[1776992884648,34.61,78223.51,36.6,-0.45876,0.00015,29.45192]
[1776992887469,34.61,78222.46,36.6,-0.45892,0.00015,29.45275]
[1776992888409,34.61,78220.97,36.6,-0.45915,0.00015,29.45394]
[1776992888606,34.61,78213.95,36.6,-0.46024,0.00015,29.45944]
[1776992893501,34.6,78211.73,36.6,-0.46058,0.00015,29.46112]
[1776992898560,34.6,78207.8,36.6,-0.46118,0.00015,29.46406]
[1776992899715,34.6,78207.8,36.6,-0.46118,0.00015,29.46406]
[1776992904822,34.6,78209.61,36.6,-0.4609,0.00015,29.4627]
[1776992905057,34.6,78209.61,36.6,-0.4609,0.00015,29.4627]
[1776992905424,34.6,78209.35,36.6,-0.46094,0.00015,29.46289]
[1776992909429,34.6,78203.32,36.6,-0.46187,0.00015,29.46731]
[1776992913021,34.6,78197.33,36.6,-0.4628,0.00015,29.46842]
[1776992914337,34.6,78197.0,36.6,-0.46285,0.00015,29.46865]
[1776992919707,34.59,78199.54,36.6,-0.46245,0.00015,29.46687]
[1776992924741,34.59,78199.12,36.6,-0.46252,0.00015,29.46716]
[1776992929736,34.59,78198.63,36.6,-0.46259,0.00015,29.4675]
[1776992931177,34.59,78204.8,36.6,-0.46164,0.00015,29.46309]
[1776992931362,34.59,78204.8,36.6,-0.46164,0.00015,29.46309]
[1776992931791,34.59,78214.62,36.6,-0.46012,0.00015,29.45571]
[1776992933805,34.59,78223.1,36.6,-0.45881,0.00015,29.44899]
[1776992938840,34.58,78221.31,36.6,-0.45908,0.00015,29.45039]
[1776992941253,34.58,78220.75,36.6,-0.45916,0.00015,29.45084]
[1776992941326,34.58,78220.75,36.6,-0.45916,0.00015,29.45084]
[1776992941438,34.58,78221.03,36.6,-0.45912,0.00015,29.45062]
[1776992941542,34.58,78221.03,36.6,-0.45912,0.00015,29.45062]
[1776992941542,34.58,78221.03,36.6,-0.45912,0.00015,29.45062]
[1776992941858,34.58,78221.03,36.6,-0.45912,0.00015,29.45062]
[1776992942024,34.58,78221.03,36.6,-0.45912,0.00015,29.45062]
[1776992942081,34.58,78221.03,36.6,-0.45912,0.00015,29.45062]
[1776992942191,34.58,78221.03,36.6,-0.45912,0.00015,29.45062]
[1776992942046,34.59,78210.36,36.6,-0.46077,0.00015,29.45892]
[1776992942208,34.59,78210.36,36.6,-0.46077,0.00015,29.45892]
[1776992942240,34.59,78210.36,36.6,-0.46077,0.00015,29.45892]
[1776992942293,34.59,78210.36,36.6,-0.46077,0.00015,29.45892]
[1776992942881,34.59,78198.91,36.6,-0.46255,0.00015,29.46727]
[1776992944199,34.59,78197.48,36.6,-0.46277,0.00015,29.46827]
[1776992944293,34.59,78197.48,36.6,-0.46277,0.00015,29.46827]
[1776992944308,34.59,78197.48,36.6,-0.46277,0.00015,29.46827]
[1776992944375,34.59,78197.48,36.6,-0.46277,0.00015,29.46827]
[1776992944499,34.59,78197.48,36.6,-0.46277,0.00015,29.46827]
[1776992944709,34.59,78197.48,36.6,-0.46277,0.00015,29.46827]
[1776992945097,34.59,78197.48,36.6,-0.46277,0.00015,29.46827]
[1776992945135,34.59,78180.24,36.6,-0.46544,0.00015,29.47962]
[1776992945180,34.59,78180.24,36.6,-0.46544,0.00015,29.47962]
[1776992945429,34.59,78180.24,36.6,-0.46544,0.00015,29.47962]
[1776992945730,34.59,78180.24,36.6,-0.46544,0.00015,29.47962]
[1776992945835,34.59,78180.24,36.6,-0.46544,0.00015,29.47962]
[1776992945859,34.59,78180.24,36.6,-0.46544,0.00015,29.47962]
[1776992945902,34.59,78171.21,36.6,-0.46684,0.00015,29.48503]
[1776992946703,34.59,78171.21,36.6,-0.46684,0.00015,29.48503]
[1776992946722,34.59,78171.21,36.6,-0.46684,0.00015,29.48503]
[1776992946753,34.59,78171.21,36.6,-0.46684,0.00015,29.48503]
[1776992947056,34.59,78171.21,36.6,-0.46684,0.00015,29.48503]
[1776992946910,34.59,78170.34,36.6,-0.46697,0.00015,29.48553]
[1776992947822,34.59,78170.34,36.6,-0.46697,0.00015,29.48553]
[1776992947942,34.59,78170.34,36.6,-0.46697,0.00015,29.48553]
[1776992948042,34.59,78170.34,36.6,-0.46697,0.00015,29.48553]
[1776992948291,34.59,78173.31,36.6,-0.46651,0.00015,29.4838]
[1776992948591,34.59,78173.31,36.6,-0.46651,0.00015,29.4838]
[1776992948632,34.59,78173.31,36.6,-0.46651,0.00015,29.4838]
[1776992948640,34.59,78173.31,36.6,-0.46651,0.00015,29.4838]
[1776992948691,34.59,78173.31,36.6,-0.46651,0.00015,29.4838]
[1776992948918,34.59,78173.31,36.6,-0.46651,0.00015,29.4838]
[1776992949027,34.59,78173.31,36.6,-0.46651,0.00015,29.4838]
[1776992949068,34.58,78150.93,36.6,-0.46998,0.00016,29.49586]
[1776992949640,34.58,78150.93,36.6,-0.46998,0.00016,29.49586]
[1776992949891,34.58,78150.93,36.6,-0.46998,0.00016,29.49586]
[1776992949938,34.58,78150.93,36.6,-0.46998,0.00016,29.49586]
[1776992950150,34.58,78151.43,36.6,-0.4699,0.00016,29.49561]
[1776992950157,34.58,78151.43,36.6,-0.4699,0.00016,29.49561]
[1776992950738,34.58,78151.43,36.6,-0.4699,0.00016,29.49561]
[1776992950948,34.58,78149.84,36.6,-0.47015,0.00016,29.49639]
[1776992951256,34.58,78149.84,36.6,-0.47015,0.00016,29.49639]
[1776992951933,34.58,78149.84,36.6,-0.47015,0.00016,29.49639]
[1776992951955,34.58,78151.37,36.6,-0.46991,0.00016,29.49564]
[1776992952901,34.58,78151.37,36.6,-0.46991,0.00016,29.49564]
[1776992953046,34.58,78151.37,36.6,-0.46991,0.00016,29.49564]
[1776992953582,34.58,78149.29,36.6,-0.47023,0.00016,29.49665]
[1776992953819,34.58,78149.29,36.6,-0.47023,0.00016,29.49665]
[1776992953823,34.58,78149.29,36.6,-0.47023,0.00016,29.49665]
[1776992954050,34.58,78149.29,36.6,-0.47023,0.00016,29.49665]
[1776992954068,34.58,78131.85,36.6,-0.47294,0.00016,29.50437]
[1776992954182,34.58,78131.85,36.6,-0.47294,0.00016,29.50437]
[1776992954212,34.58,78131.85,36.6,-0.47294,0.00016,29.50437]
[1776992954983,34.58,78139.94,36.6,-0.47168,0.00016,29.50095]
[1776992955560,34.58,78139.94,36.6,-0.47168,0.00016,29.50095]
[1776992956089,34.58,78150.03,36.6,-0.47012,0.00016,29.49629]
[1776992956332,34.58,78150.03,36.6,-0.47012,0.00016,29.49629]
[1776992956520,34.58,78150.03,36.6,-0.47012,0.00016,29.49629]
[1776992956528,34.58,78150.03,36.6,-0.47012,0.00016,29.49629]
[1776992956680,34.58,78150.03,36.6,-0.47012,0.00016,29.49629]
[1776992956753,34.58,78150.03,36.6,-0.47012,0.00016,29.49629]
[1776992956763,34.58,78150.03,36.6,-0.47012,0.00016,29.49629]
[1776992956788,34.58,78150.03,36.6,-0.47012,0.00016,29.49629]
[1776992957001,34.58,78145.05,36.6,-0.47089,0.00016,29.49864]
[1776992957360,34.58,78145.05,36.6,-0.47089,0.00016,29.49864]
[1776992958008,34.58,78129.42,36.6,-0.47332,0.00016,29.50533]
[1776992958159,34.58,78129.42,36.6,-0.47332,0.00016,29.50533]
[1776992958483,34.58,78129.42,36.6,-0.47332,0.00016,29.50533]
[1776992959821,34.58,78130.38,36.6,-0.47317,0.00016,29.50496]
[1776992959966,34.58,78130.38,36.6,-0.47317,0.00016,29.50496]
[1776992960029,34.58,78130.38,36.6,-0.47317,0.00016,29.50496]
[1776992960067,34.58,78131.28,36.6,-0.47303,0.00016,29.5046]
[1776992960164,34.58,78131.28,36.6,-0.47303,0.00016,29.5046]
[1776992961030,34.58,78134.48,36.6,-0.47253,0.00016,29.50329]
[1776992962214,34.58,78136.12,36.6,-0.47228,0.00016,29.5026]
[1776992962226,34.58,78136.12,36.6,-0.47228,0.00016,29.5026]
[1776992963064,34.58,78136.12,36.6,-0.47228,0.00016,29.5026]
[1776992963064,34.58,78136.72,36.6,-0.47218,0.00016,29.50235]
[1776992963247,34.58,78136.72,36.6,-0.47218,0.00016,29.50235]
[1776992963497,34.58,78136.72,36.6,-0.47218,0.00016,29.50235]
[1776992964627,34.58,78142.37,36.6,-0.47131,0.00016,29.49987]
[1776992965132,34.58,78142.37,36.6,-0.47131,0.00016,29.49987]
[1776992965428,34.58,78143.9,36.6,-0.47107,0.00016,29.49918]
[1776992965764,34.58,78143.9,36.6,-0.47107,0.00016,29.49918]
[1776992965802,34.58,78143.9,36.6,-0.47107,0.00016,29.49918]
[1776992966009,34.58,78143.9,36.6,-0.47107,0.00016,29.49918]
[1776992966080,34.58,78143.9,36.6,-0.47107,0.00016,29.49918]
[1776992966127,34.58,78143.9,36.6,-0.47107,0.00016,29.49918]
[1776992966084,34.58,78131.06,36.6,-0.47306,0.00016,29.50468]
[1776992966185,34.58,78131.06,36.6,-0.47306,0.00016,29.50468]
[1776992966553,34.58,78131.06,36.6,-0.47306,0.00016,29.50468]
[1776992966595,34.58,78131.06,36.6,-0.47306,0.00016,29.50468]
[1776992966610,34.58,78131.06,36.6,-0.47306,0.00016,29.50468]
[1776992966770,34.58,78131.06,36.6,-0.47306,0.00016,29.50468]
[1776992967855,34.58,78129.11,36.6,-0.47336,0.00016,29.50546]
[1776992970578,34.58,78132.65,36.6,-0.47281,0.00016,29.50404]
[1776992973336,34.58,78132.37,36.6,-0.47286,0.00016,29.50103]
[1776992973340,34.58,78132.37,36.6,-0.47286,0.00016,29.50103]
[1776992973415,34.58,78132.37,36.6,-0.47286,0.00016,29.50103]
[1776992973453,34.58,78132.37,36.6,-0.47286,0.00016,29.50103]
[1776992973550,34.58,78132.37,36.6,-0.47286,0.00016,29.50103]
[1776992973709,34.58,78132.37,36.6,-0.47286,0.00016,29.50103]
[1776992974075,34.58,78132.37,36.6,-0.47286,0.00016,29.50103]
[1776992974140,34.58,78115.19,36.6,-0.47553,0.00016,29.50735]
[1776992974236,34.58,78115.19,36.6,-0.47553,0.00016,29.50735]
[1776992974411,34.58,78115.19,36.6,-0.47553,0.00016,29.50735]
[1776992974446,34.58,78115.19,36.6,-0.47553,0.00016,29.50735]
[1776992974488,34.58,78115.19,36.6,-0.47553,0.00016,29.50735]
[1776992974538,34.58,78115.19,36.6,-0.47553,0.00016,29.50735]
[1776992974651,34.58,78115.19,36.6,-0.47553,0.00016,29.50735]
[1776992975147,34.58,78111.55,36.6,-0.47609,0.00016,29.50851]
[1776992975366,34.58,78111.55,36.6,-0.47609,0.00016,29.50851]
[1776992975834,34.58,78111.55,36.6,-0.47609,0.00016,29.50851]
[1776992976497,34.58,78115.09,36.6,-0.47554,0.00016,29.50738]
[1776992976546,34.58,78115.09,36.6,-0.47554,0.00016,29.50738]
[1776992978050,34.58,78115.91,36.6,-0.47541,0.00016,29.50711]
[1776992978168,34.58,78123.59,36.6,-0.47422,0.00016,29.50442]
[1776992978427,34.58,78123.59,36.6,-0.47422,0.00016,29.50442]
[1776992978500,34.58,78123.59,36.6,-0.47422,0.00016,29.50442]
[1776992978847,34.58,78123.59,36.6,-0.47422,0.00016,29.50442]
[1776992979175,34.58,78133.64,36.6,-0.47266,0.00016,29.5005]
[1776992979586,34.58,78133.64,36.6,-0.47266,0.00016,29.5005]
[1776992979696,34.58,78133.64,36.6,-0.47266,0.00016,29.5005]
[1776992979947,34.58,78133.64,36.6,-0.47266,0.00016,29.5005]
[1776992981427,34.58,78137.61,36.6,-0.47204,0.00016,29.49883]
[1776992984488,34.57,78134.65,36.6,-0.4725,0.00016,29.50008]
[1776992985346,34.57,78133.73,36.6,-0.47264,0.00016,29.50046]
[1776992987116,34.57,78133.65,36.6,-0.47265,0.00016,29.50049]
[1776992987128,34.57,78133.65,36.6,-0.47265,0.00016,29.50049]
[1776992989245,34.57,78143.73,36.6,-0.47109,0.00016,29.49609]
[1776992994635,34.56,78148.32,36.6,-0.47037,0.00016,29.49393]
[1776992994719,34.56,78148.32,36.6,-0.47037,0.00016,29.49393]
[1776992995084,34.56,78148.21,36.6,-0.47039,0.00016,29.49398]
[1776992996397,34.56,78161.96,36.6,-0.46825,0.00016,29.48698]
[1776993000735,34.56,78164.44,36.6,-0.46787,0.00016,29.48564]
[1776993003915,34.56,78164.39,36.6,-0.46788,0.00016,29.48567]
[1776993003948,34.56,78164.39,36.6,-0.46788,0.00016,29.48567]
[1776993004067,34.56,78164.39,36.6,-0.46788,0.00016,29.48567]
[1776993004069,34.56,78164.39,36.6,-0.46788,0.00016,29.48567]
[1776993004117,34.56,78164.21,36.6,-0.46791,0.00016,29.48577]
[1776993005019,34.56,78164.21,36.6,-0.46791,0.00016,29.48577]
[1776993007311,34.56,78170.98,36.6,-0.46685,0.00016,29.48193]
[1776993011691,34.55,78174.86,36.6,-0.46625,0.00016,29.47964]
[1776993011715,34.55,78174.86,36.6,-0.46625,0.00016,29.47964]
[1776993017441,34.55,78180.72,36.6,-0.46534,0.00016,29.47604]
[1776993019502,34.55,78181.49,36.6,-0.46522,0.00016,29.47556]
[1776993025364,34.55,78185.51,36.6,-0.46459,0.00016,29.47299]
[1776993027534,34.55,78180.7,36.6,-0.46534,0.00016,29.47604]
[1776993031512,34.54,78181.05,36.6,-0.46528,0.00016,29.47581]
[1776993033057,34.54,78180.47,36.6,-0.46537,0.00016,29.47304]
[1776993034735,34.54,78176.08,36.6,-0.46605,0.00016,29.47572]
[1776993034767,34.54,78176.08,36.6,-0.46605,0.00016,29.47572]
[1776993035340,34.54,78176.05,36.6,-0.46605,0.00016,29.47574]
[1776993035567,34.54,78182.5,36.6,-0.46505,0.00016,29.47175]
[1776993036451,34.54,78182.5,36.6,-0.46505,0.00016,29.47175]
[1776993036482,34.54,78182.5,36.6,-0.46505,0.00016,29.47175]
[1776993039782,34.54,78176.23,36.6,-0.46602,0.00016,29.47562]
[1776993045637,34.54,78176.63,36.6,-0.46596,0.00016,29.47538]
[1776993050672,34.54,78176.76,36.6,-0.46594,0.00016,29.47529]
[1776993055706,34.54,78176.6,36.6,-0.46597,0.00016,29.47539]
[1776993060741,34.53,78178.56,36.6,-0.46566,0.00016,29.47419]
[1776993065776,34.53,78178.46,36.6,-0.46568,0.00016,29.47425]
[1776993066986,34.53,78178.46,36.6,-0.46568,0.00016,29.47425]
[1776993072826,34.53,78177.74,36.6,-0.46579,0.00016,29.47468]
[1776993077861,34.53,78178.58,36.6,-0.46566,0.00016,29.47416]
[1776993081740,34.53,78177.26,36.6,-0.46586,0.00016,29.47497]
[1776993086927,34.53,78183.66,36.6,-0.46487,0.00016,29.47097]
[1776993089399,34.53,78184.03,36.6,-0.46481,0.00016,29.47073]
[1776993089673,34.53,78184.03,36.6,-0.46481,0.00016,29.47073]
[1776993090457,34.53,78184.8,36.6,-0.46469,0.00016,29.47024]
[1776993092968,34.53,78198.63,36.6,-0.46254,0.00016,29.45778]
[1776993098001,34.53,78199.42,36.6,-0.46242,0.00016,29.45722]
[1776993102033,34.53,78192.28,36.6,-0.46352,0.00016,29.46217]
[1776993102507,34.53,78192.28,36.6,-0.46352,0.00016,29.46217]
[1776993103040,34.53,78185.65,36.6,-0.46455,0.00016,29.46656]
[1776993108075,34.53,78181.8,36.6,-0.46515,0.00016,29.46901]
[1776993112103,34.53,78189.89,36.6,-0.46389,0.00016,29.46376]
[1776993115124,34.52,78198.61,36.6,-0.46254,0.00016,29.45778]
[1776993120159,34.52,78199.51,36.6,-0.4624,0.00016,29.45714]
[1776993121494,34.52,78199.93,36.6,-0.46234,0.00016,29.45684]
[1776993123170,34.52,78200.11,36.6,-0.46231,0.00016,29.45672]
[1776993123179,34.52,78200.11,36.6,-0.46231,0.00016,29.45672]
[1776993126155,34.52,78205.05,36.6,-0.46154,0.00016,29.45315]
[1776993127063,34.53,78204.71,36.6,-0.46159,0.00016,29.4534]
[1776993132243,34.53,78188.48,36.6,-0.46411,0.00016,29.4647]
[1776993134695,34.52,78187.22,36.6,-0.46431,0.00016,29.46552]
[1776993134884,34.52,78187.22,36.6,-0.46431,0.00016,29.46552]
[1776993139153,34.52,78180.0,36.6,-0.46543,0.00016,29.47012]
[1776993144327,34.52,78182.03,36.6,-0.46511,0.00016,29.46885]
[1776993145300,34.52,78182.03,36.6,-0.46511,0.00016,29.46885]
[1776993147348,34.52,78174.27,36.6,-0.46632,0.00016,29.4736]
[1776993149567,34.52,78173.34,36.6,-0.46646,0.00016,29.47416]
[1776993155403,34.52,78175.15,36.6,-0.46618,0.00016,29.46995]
[1776993160898,34.52,78174.31,36.6,-0.46631,0.00016,29.47045]
[1776993162110,34.52,78174.31,36.6,-0.46631,0.00016,29.47045]
[1776993164020,34.52,78168.79,36.6,-0.46717,0.00016,29.47368]
[1776993169711,34.52,78167.52,36.6,-0.46736,0.00016,29.47441]
[1776993175545,34.53,78168.36,36.6,-0.46723,0.00016,29.47394]
[1776993180580,34.53,78168.4,36.6,-0.46723,0.00016,29.47392]
[1776993185814,34.53,78165.32,36.6,-0.46771,0.00016,29.47566]
[1776993190971,34.52,78162.41,36.6,-0.46816,0.00016,29.47724]
[1776993191043,34.52,78162.41,36.6,-0.46816,0.00016,29.47724]
[1776993191058,34.52,78162.41,36.6,-0.46816,0.00016,29.47724]
[1776993191139,34.52,78162.41,36.6,-0.46816,0.00016,29.47724]
[1776993192073,34.52,78165.83,36.6,-0.46763,0.00016,29.47535]
[1776993192107,34.52,78172.87,36.6,-0.46653,0.00016,29.4713]
[1776993194678,34.52,78179.63,36.6,-0.46548,0.00016,29.4672]
[1776993199713,34.52,78183.19,36.6,-0.46493,0.00016,29.46495]
[1776993204748,34.51,78185.57,36.6,-0.46456,0.00016,29.46342]
[1776993209783,34.51,78186.49,36.6,-0.46441,0.00016,29.46282]
[1776993212854,34.51,78186.13,36.6,-0.46446,0.00016,29.45992]
[1776993214818,34.51,78179.56,36.6,-0.46549,0.00016,29.46409]
[1776993215427,34.51,78179.56,36.6,-0.46549,0.00016,29.46409]
[1776993220861,34.51,78178.98,36.6,-0.46558,0.00016,29.46445]
[1776993225705,34.51,78178.36,36.6,-0.46567,0.00016,29.46484]
[1776993230932,34.51,78179.36,36.6,-0.46552,0.00016,29.46422]
[1776993232773,34.51,78179.35,36.6,-0.46552,0.00016,29.46423]
[1776993237981,34.52,78180.71,36.6,-0.46531,0.00016,29.46338]
[1776993243016,34.52,78181.72,36.6,-0.46515,0.00016,29.46275]
[1776993246441,34.52,78178.39,36.6,-0.46567,0.00016,29.46483]
[1776993249057,34.52,78170.2,36.6,-0.46694,0.00016,29.46972]
[1776993250833,34.52,78173.4,36.6,-0.46644,0.00016,29.46784]
[1776993256107,34.52,78179.7,36.6,-0.46547,0.00016,29.46402]
[1776993261142,34.52,78183.46,36.6,-0.46488,0.00016,29.46166]
[1776993266177,34.52,78185.62,36.6,-0.46455,0.00016,29.46026]
[1776993271246,34.52,78185.29,36.6,-0.46459,0.00016,29.45734]
[1776993272832,34.52,78185.45,36.6,-0.46457,0.00016,29.45724]
[1776993275526,34.51,78187.69,36.6,-0.46422,0.00016,29.45577]
[1776993275530,34.51,78187.69,36.6,-0.46422,0.00016,29.45577]
[1776993281316,34.51,78183.82,36.6,-0.46482,0.00016,29.45827]
[1776993286352,34.51,78183.37,36.6,-0.46489,0.00016,29.45856]
[1776993288816,34.51,78183.02,36.6,-0.46494,0.00016,29.45878]
[1776993294408,34.51,78180.76,36.6,-0.46529,0.00016,29.4602]
[1776993295438,34.51,78180.76,36.6,-0.46529,0.00016,29.4602]
[1776993301457,34.51,78184.1,36.6,-0.46478,0.00016,29.45808]
[1776993302464,34.51,78194.35,36.6,-0.46318,0.00016,29.45127]
[1776993303596,34.51,78197.01,36.6,-0.46277,0.00016,29.44942]
[1776993304748,34.51,78197.81,36.6,-0.46265,0.00016,29.44886]
[1776993304752,34.51,78197.81,36.6,-0.46265,0.00016,29.44886]
[1776993308062,34.51,78199.22,36.6,-0.46243,0.00016,29.44787]
[1776993308174,34.51,78199.22,36.6,-0.46243,0.00016,29.44787]
[1776993308506,34.51,78190.85,36.6,-0.46373,0.00016,29.45365]
[1776993313541,34.51,78186.28,36.6,-0.46444,0.00016,29.45666]
[1776993318576,34.51,78186.22,36.6,-0.46444,0.00016,29.4567]
[1776993323611,34.51,78185.54,36.6,-0.46455,0.00016,29.45713]
[1776993328646,34.5,78184.94,36.6,-0.46464,0.00016,29.45752]
[1776993331092,34.5,78184.87,36.6,-0.46465,0.00016,29.45756]
[1776993331536,34.5,78184.87,36.6,-0.46465,0.00016,29.45756]
[1776993339724,34.5,78188.21,36.6,-0.46413,0.00016,29.45225]
[1776993344758,34.5,78185.06,36.6,-0.46462,0.00016,29.4543]
[1776993349793,34.5,78186.99,36.6,-0.46432,0.00016,29.45304]
[1776993352413,34.5,78187.55,36.6,-0.46423,0.00016,29.45268]
[1776993353801,34.5,78191.27,36.6,-0.46365,0.00016,29.4502]
[1776993356004,34.5,78192.82,36.6,-0.46341,0.00016,29.44915]
[1776993356590,34.5,78192.82,36.6,-0.46341,0.00016,29.44915]
[1776993357504,34.5,78192.8,36.6,-0.46342,0.00016,29.44916]
[1776993358262,34.5,78179.33,36.6,-0.46551,0.00016,29.45792]
[1776993359687,34.5,78174.92,36.6,-0.46619,0.00016,29.46061]
[1776993361339,34.5,78173.45,36.6,-0.46642,0.00016,29.46149]
[1776993366913,34.5,78172.55,36.6,-0.46656,0.00016,29.46204]
[1776993369836,34.5,78172.4,36.6,-0.46659,0.00016,29.46213]
[1776993370150,34.5,78172.4,36.6,-0.46659,0.00016,29.46213]
[1776993370209,34.5,78172.4,36.6,-0.46659,0.00016,29.46213]
[1776993372048,34.5,78164.9,36.6,-0.46775,0.00016,29.46642]
[1776993372125,34.5,78164.9,36.6,-0.46775,0.00016,29.46642]
[1776993378997,34.5,78166.31,36.6,-0.46753,0.00016,29.4656]
[1776993380109,34.5,78166.31,36.6,-0.46753,0.00016,29.4656]
[1776993382266,34.49,78164.82,36.6,-0.46776,0.00016,29.46643]
[1776993382367,34.49,78165.13,36.6,-0.46771,0.00016,29.46625]
[1776993388059,34.49,78165.79,36.6,-0.46761,0.00016,29.46586]
[1776993393094,34.48,78165.77,36.6,-0.4676,0.00016,29.46273]
[1776993398130,34.48,78163.64,36.6,-0.46793,0.00016,29.4639]
[1776993399853,34.48,78163.02,36.6,-0.46803,0.00016,29.46424]
[1776993399859,34.48,78163.02,36.6,-0.46803,0.00016,29.46424]
[1776993401151,34.48,78151.38,36.6,-0.46984,0.00016,29.47031]
[1776993402857,34.47,78151.01,36.6,-0.4699,0.00016,29.47049]
[1776993402875,34.47,78151.01,36.6,-0.4699,0.00016,29.47049]
[1776993402878,34.47,78151.01,36.6,-0.4699,0.00016,29.47049]
[1776993403165,34.47,78151.56,36.6,-0.46981,0.00016,29.47021]
[1776993408549,34.48,78151.46,36.6,-0.46983,0.00016,29.47027]
[1776993408650,34.48,78151.74,36.6,-0.46979,0.00016,29.47014]
[1776993410336,34.48,78151.25,36.6,-0.46986,0.00016,29.47038]
[1776993410615,34.48,78151.25,36.6,-0.46986,0.00016,29.47038]
[1776993410645,34.48,78150.83,36.6,-0.46993,0.00016,29.47059]
[1776993411672,34.48,78138.43,36.6,-0.47186,0.00016,29.47637]
[1776993413370,34.48,78133.18,36.6,-0.47268,0.00016,29.4786]
[1776993413413,34.48,78133.18,36.6,-0.47268,0.00016,29.4786]
[1776993413415,34.48,78133.18,36.6,-0.47268,0.00016,29.4786]
[1776993413775,34.48,78133.25,36.6,-0.47267,0.00016,29.47858]
[1776993416484,34.48,78135.27,36.6,-0.47235,0.00016,29.47773]
[1776993419286,34.48,78133.25,36.6,-0.47267,0.00016,29.47858]
[1776993419383,34.48,78133.27,36.6,-0.47267,0.00016,29.47857]
[1776993420208,34.48,78133.27,36.6,-0.47267,0.00016,29.47857]
[1776993420284,34.48,78132.62,36.6,-0.47277,0.00016,29.47884]
[1776993424749,34.49,78132.6,36.6,-0.47277,0.00016,29.47885]
[1776993430357,34.49,78130.47,36.6,-0.47311,0.00016,29.47972]
[1776993433475,34.49,78130.82,36.6,-0.47305,0.00016,29.47958]
[1776993434385,34.49,78121.49,36.6,-0.47451,0.00016,29.48315]
[1776993439420,34.49,78126.68,36.6,-0.4737,0.00016,29.48122]
[1776993439723,34.49,78126.68,36.6,-0.4737,0.00016,29.48122]
[1776993445462,34.49,78128.22,36.6,-0.47346,0.00016,29.48061]
[1776993446113,34.49,78128.22,36.6,-0.47346,0.00016,29.48061]
[1776993446118,34.49,78128.22,36.6,-0.47346,0.00016,29.48061]
[1776993446469,34.49,78130.11,36.6,-0.47316,0.00016,29.47987]
[1776993450831,34.49,78135.16,36.6,-0.47237,0.00016,29.47779]
[1776993456539,34.49,78131.74,36.6,-0.47291,0.00016,29.47608]
[1776993457066,34.49,78131.74,36.6,-0.47291,0.00016,29.47608]
[1776993462582,34.49,78134.02,36.6,-0.47255,0.00016,29.47514]
[1776993466105,34.49,78134.2,36.6,-0.47252,0.00016,29.47507]
[1776993469571,34.49,78135.98,36.6,-0.47225,0.00016,29.47432]
[1776993474666,34.49,78143.09,36.6,-0.47114,0.00016,29.47116]
[1776993479701,34.48,78140.14,36.6,-0.47159,0.00016,29.47248]
[1776993484740,34.47,78141.67,36.6,-0.47135,0.00016,29.47178]
[1776993489609,34.47,78140.87,36.6,-0.47147,0.00016,29.47213]
[1776993489648,34.47,78140.99,36.6,-0.47145,0.00016,29.47207]
[1776993491533,34.47,78141.07,36.6,-0.47144,0.00016,29.47203]
[1776993491597,34.47,78141.07,36.6,-0.47144,0.00016,29.47203]
[1776993492795,34.47,78132.95,36.6,-0.47271,0.00016,29.47554]
[1776993494810,34.47,78123.21,36.6,-0.47423,0.00016,29.47935]
[1776993497185,34.47,78122.22,36.6,-0.47438,0.00016,29.47971]
[1776993498101,34.47,78121.22,36.6,-0.47454,0.00016,29.48008]
[1776993499735,34.47,78121.43,36.6,-0.4745,0.00016,29.48]
[1776993508908,34.47,78122.06,36.6,-0.47441,0.00016,29.47978]
[1776993514733,34.47,78122.4,36.6,-0.47435,0.00016,29.47652]
[1776993517906,34.47,78122.49,36.6,-0.47434,0.00016,29.47649]
[1776993517908,34.47,78122.49,36.6,-0.47434,0.00016,29.47649]
[1776993517971,34.47,78123.68,36.6,-0.47415,0.00016,29.47605]
[1776993518978,34.47,78131.27,36.6,-0.47297,0.00016,29.4731]
[1776993522272,34.47,78130.97,36.6,-0.47302,0.00016,29.47322]
[1776993526619,34.47,78127.33,36.6,-0.47358,0.00016,29.47467]
[1776993526668,34.47,78125.76,36.6,-0.47383,0.00016,29.47527]
[1776993532069,34.47,78120.91,36.6,-0.47459,0.00016,29.47706]
[1776993537104,34.47,78121.18,36.6,-0.47454,0.00016,29.47697]
[1776993542806,34.47,78123.08,36.6,-0.47425,0.00016,29.47628]
[1776993548180,34.47,78123.15,36.6,-0.47424,0.00016,29.47625]
[1776993553216,34.47,78122.75,36.6,-0.4743,0.00016,29.4764]
[1776993558251,34.47,78124.14,36.6,-0.47408,0.00016,29.47589]
[1776993563287,34.47,78124.01,36.6,-0.4741,0.00016,29.47594]
[1776993568322,34.47,78123.24,36.6,-0.47422,0.00016,29.47622]
[1776993573358,34.47,78122.23,36.6,-0.47438,0.00016,29.47347]
[1776993574735,34.47,78122.23,36.6,-0.47438,0.00016,29.47347]
[1776993576364,34.48,78119.26,36.6,-0.47484,0.00016,29.47453]
[1776993579261,34.47,78119.22,36.6,-0.47485,0.00016,29.47454]
[1776993580251,34.47,78114.53,36.6,-0.47558,0.00016,29.47614]
[1776993583312,34.47,78108.14,36.6,-0.47658,0.00016,29.47816]
[1776993583413,34.47,78108.14,36.6,-0.47658,0.00016,29.47816]
[1776993583671,34.47,78108.14,36.6,-0.47658,0.00016,29.47816]
[1776993583692,34.47,78108.14,36.6,-0.47658,0.00016,29.47816]
[1776993583732,34.47,78108.14,36.6,-0.47658,0.00016,29.47816]
[1776993583987,34.47,78107.37,36.6,-0.4767,0.00016,29.47839]
[1776993586020,34.47,78107.94,36.6,-0.47661,0.00016,29.47822]
[1776993587110,34.47,78107.94,36.6,-0.47661,0.00016,29.47822]
[1776993588881,34.47,78107.7,36.6,-0.47665,0.00016,29.47829]
[1776993593835,34.47,78105.67,36.6,-0.47696,0.00016,29.47889]
[1776993596348,34.47,78102.68,36.6,-0.47743,0.00016,29.47973]
[1776993597176,34.47,78102.35,36.6,-0.47748,0.00016,29.47982]
[1776993597206,34.47,78102.35,36.6,-0.47748,0.00016,29.47982]
[1776993597842,34.47,78102.35,36.6,-0.47748,0.00016,29.47982]
[1776993598036,34.47,78101.88,36.6,-0.47755,0.00016,29.47995]
[1776993600350,34.47,78100.43,36.6,-0.47778,0.00016,29.48034]
[1776993600722,34.47,78100.43,36.6,-0.47778,0.00016,29.48034]
[1776993600911,34.47,78100.43,36.6,-0.47778,0.00016,29.48034]
[1776993601069,34.47,78100.43,36.6,-0.47778,0.00016,29.48034]
[1776993601228,34.47,78099.68,36.6,-0.4779,0.00016,29.48054]
[1776993601723,34.47,78099.68,36.6,-0.4779,0.00016,29.48054]
[1776993601739,34.47,78099.68,36.6,-0.4779,0.00016,29.48054]
[1776993602158,34.47,78093.97,36.6,-0.47879,0.00016,29.48197]
[1776993602542,34.47,78093.97,36.6,-0.47879,0.00016,29.48197]
[1776993607605,34.47,78093.79,36.6,-0.47882,0.00016,29.48201]
[1776993609440,34.47,78093.64,36.6,-0.47884,0.00016,29.48205]
[1776993609671,34.47,78093.64,36.6,-0.47884,0.00016,29.48205]
[1776993615662,34.47,78090.61,36.6,-0.47931,0.00016,29.48274]
[1776993620697,34.47,78089.19,36.6,-0.47954,0.00016,29.48305]
[1776993621220,34.47,78089.19,36.6,-0.47954,0.00016,29.48305]
[1776993626739,34.47,78084.26,36.6,-0.48031,0.00016,29.48406]
[1776993627020,34.47,78084.26,36.6,-0.48031,0.00016,29.48406]
[1776993627523,34.47,78084.26,36.6,-0.48031,0.00016,29.48406]
[1776993632688,34.48,78083.22,36.6,-0.48047,0.00016,29.48114]
[1776993637816,34.48,78083.25,36.6,-0.48046,0.00016,29.48113]
[1776993642806,34.48,78083.65,36.6,-0.4804,0.00016,29.48106]
[1776993645678,34.48,78083.69,36.6,-0.4804,0.00016,29.48105]
[1776993645689,34.48,78083.69,36.6,-0.4804,0.00016,29.48105]
[1776993646057,34.48,78083.98,36.6,-0.48035,0.00016,29.481]
[1776993650143,34.48,78085.73,36.6,-0.48008,0.00016,29.48065]
[1776993654068,34.48,78083.11,36.6,-0.48049,0.00016,29.48116]
[1776993654984,34.48,78083.34,36.6,-0.48045,0.00016,29.48112]
[1776993657525,34.49,78084.12,36.6,-0.48033,0.00016,29.48097]
[1776993657658,34.49,78084.12,36.6,-0.48033,0.00016,29.48097]
[1776993664038,34.49,78085.4,36.6,-0.48013,0.00016,29.48072]
[1776993669074,34.49,78083.07,36.6,-0.48049,0.00016,29.48117]
[1776993671803,34.49,78083.66,36.6,-0.4804,0.00016,29.48106]
[1776993672089,34.49,78082.98,36.6,-0.48051,0.00016,29.48119]
[1776993673293,34.49,78082.87,36.6,-0.48053,0.00016,29.48121]
[1776993676726,34.48,78081.12,36.6,-0.4808,0.00016,29.48153]
[1776993679751,34.48,78079.99,36.6,-0.48097,0.00016,29.48173]
[1776993680529,34.48,78079.99,36.6,-0.48097,0.00016,29.48172]
[1776993686192,34.47,78078.11,36.6,-0.48127,0.00016,29.48204]
[1776993691228,34.47,78079.48,36.6,-0.48105,0.00016,29.47868]
[1776993695975,34.47,78082.0,36.6,-0.48066,0.00016,29.47823]
[1776993701298,34.46,78081.32,36.6,-0.48076,0.00016,29.47835]
[1776993706851,34.46,78081.3,36.6,-0.48077,0.00016,29.47835]
[1776993707183,34.46,78081.36,36.6,-0.48076,0.00016,29.47834]
[1776993708966,34.46,78077.76,36.6,-0.48132,0.00016,29.47896]
[1776993709709,34.46,78078.17,36.6,-0.48125,0.00016,29.47889]
[1776993711554,34.46,78076.62,36.6,-0.4815,0.00016,29.47914]
[1776993711558,34.46,78076.62,36.6,-0.4815,0.00016,29.47914]
[1776993711626,34.46,78076.62,36.6,-0.4815,0.00016,29.47914]
[1776993711846,34.46,78076.62,36.6,-0.4815,0.00016,29.47914]
[1776993711928,34.45,78076.19,36.6,-0.48156,0.00016,29.47921]
[1776993713020,34.45,78074.09,36.6,-0.48189,0.00016,29.47953]
[1776993714098,34.45,78074.78,36.6,-0.48178,0.00016,29.47943]
[1776993717878,34.45,78074.15,36.6,-0.48188,0.00016,29.47952]
[1776993721169,34.45,78075.6,36.6,-0.48165,0.00016,29.4793]
[1776993721170,34.45,78075.6,36.6,-0.48165,0.00016,29.4793]
[1776993721432,34.45,78075.6,36.6,-0.48165,0.00016,29.4793]
[1776993721822,34.45,78075.6,36.6,-0.48165,0.00016,29.4793]
[1776993721832,34.45,78082.71,36.6,-0.48054,0.00016,29.47809]
[1776993722059,34.45,78082.71,36.6,-0.48054,0.00016,29.47809]
[1776993722446,34.45,78093.95,36.6,-0.47879,0.00016,29.4757]
[1776993723339,34.45,78093.95,36.6,-0.47879,0.00016,29.4757]
[1776993728488,34.45,78095.49,36.6,-0.47854,0.00016,29.47533]
[1776993733524,34.45,78093.79,36.6,-0.47881,0.00016,29.47574]
[1776993734013,34.45,78093.79,36.6,-0.47881,0.00016,29.47574]
[1776993734673,34.45,78093.79,36.6,-0.47881,0.00016,29.47574]
[1776993740184,34.45,78096.1,36.6,-0.47845,0.00016,29.47518]
[1776993741903,34.45,78095.89,36.6,-0.47848,0.00016,29.47523]
[1776993743595,34.45,78103.65,36.6,-0.47727,0.00016,29.47318]
[1776993748630,34.45,78101.97,36.6,-0.47753,0.00016,29.47364]
[1776993749274,34.45,78101.97,36.6,-0.47753,0.00016,29.47364]
[1776993754672,34.45,78097.72,36.6,-0.47819,0.00016,29.47164]
[1776993759707,34.45,78094.9,36.6,-0.47864,0.00016,29.47234]
[1776993764775,34.45,78093.89,36.6,-0.47879,0.00016,29.47259]
[1776993771791,34.45,78092.2,36.6,-0.47906,0.00016,29.47298]
[1776993776825,34.44,78092.4,36.6,-0.47903,0.00016,29.47293]
[1776993781861,34.44,78092.27,36.6,-0.47905,0.00016,29.47296]
[1776993785044,34.44,78092.77,36.6,-0.47897,0.00016,29.47285]
[1776993785890,34.44,78086.35,36.6,-0.47997,0.00016,29.47425]
[1776993789463,34.44,78081.19,36.6,-0.48078,0.00016,29.47524]
[1776993793707,34.45,78080.21,36.6,-0.48093,0.00016,29.47541]
[1776993793725,34.45,78080.21,36.6,-0.48093,0.00016,29.47541]
[1776993793945,34.45,78080.18,36.6,-0.48094,0.00016,29.47542]
[1776993794116,34.45,78080.18,36.6,-0.48094,0.00016,29.47542]
[1776993796927,34.45,78079.07,36.6,-0.48111,0.00016,29.47561]
[1776993797940,34.45,78076.98,36.6,-0.48144,0.00016,29.47596]
[1776993798016,34.45,78076.98,36.6,-0.48144,0.00016,29.47596]
[1776993798056,34.45,78076.98,36.6,-0.48144,0.00016,29.47596]
[1776993798079,34.45,78048.39,36.6,-0.48591,0.00016,29.4787]
[1776993798163,34.45,78048.39,36.6,-0.48591,0.00016,29.4787]
[1776993798196,34.45,78048.39,36.6,-0.48591,0.00016,29.4787]
[1776993798363,34.45,78048.39,36.6,-0.48591,0.00016,29.4787]
[1776993799008,34.45,78048.39,36.6,-0.48591,0.00016,29.4787]
[1776993799049,34.45,78048.39,36.6,-0.48591,0.00016,29.4787]
[1776993799088,34.45,78040.01,36.6,-0.48722,0.00016,29.4788]
[1776993799994,34.44,78039.07,36.6,-0.48737,0.00016,29.47879]
[1776993800587,34.44,78039.07,36.6,-0.48737,0.00016,29.47879]
[1776993801288,34.44,78037.95,36.6,-0.48755,0.00016,29.47878]
[1776993801865,34.44,78037.95,36.6,-0.48755,0.00016,29.47878]
[1776993802820,34.44,78035.0,36.6,-0.48801,0.00016,29.47871]
[1776993802904,34.44,78035.0,36.6,-0.48801,0.00016,29.47871]
[1776993804139,34.44,78038.42,36.6,-0.48747,0.00016,29.47879]
[1776993806818,34.44,78040.91,36.6,-0.48708,0.00016,29.47881]
[1776993809394,34.44,78042.36,36.6,-0.48686,0.00016,29.47881]
[1776993811032,34.44,78042.19,36.6,-0.48688,0.00016,29.47881]
[1776993811056,34.44,78042.19,36.6,-0.48688,0.00016,29.47881]
[1776993816483,34.44,78042.71,36.6,-0.4868,0.00016,29.47568]
[1776993821395,34.44,78037.54,36.6,-0.48761,0.00016,29.47565]
[1776993827396,34.44,78037.54,36.6,-0.48761,0.00016,29.47565]
[1776993827589,34.44,78037.54,36.6,-0.48761,0.00016,29.47565]
[1776993831380,34.44,78036.75,36.6,-0.48773,0.00016,29.47563]
[1776993835608,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993835633,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993835653,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993835903,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993835946,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993835981,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993836000,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993836011,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993836085,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993836107,34.44,78033.71,36.6,-0.48821,0.00016,29.47555]
[1776993836020,34.43,78032.09,36.6,-0.48846,0.00016,29.47548]
[1776993837109,34.44,78050.14,36.6,-0.48564,0.00016,29.47551]
[1776993837253,34.44,78058.6,36.6,-0.48431,0.00016,29.47502]
[1776993839257,34.44,78058.84,36.6,-0.48427,0.00016,29.475]
[1776993839982,34.44,78058.63,36.6,-0.48431,0.00016,29.47502]
[1776993841182,34.44,78059.1,36.6,-0.48423,0.00016,29.47498]
[1776993841472,34.44,78059.1,36.6,-0.48423,0.00016,29.47498]
[1776993841678,34.43,78058.72,36.6,-0.48429,0.00016,29.47501]
[1776993842834,34.43,78058.72,36.6,-0.48429,0.00016,29.47501]
[1776993842917,34.43,78065.69,36.6,-0.4832,0.00016,29.47435]
[1776993844301,34.43,78073.34,36.6,-0.482,0.00016,29.47338]
[1776993848938,34.43,78075.24,36.6,-0.48171,0.00016,29.4731]
[1776993848953,34.43,78075.24,36.6,-0.48171,0.00016,29.4731]
[1776993849606,34.43,78071.35,36.6,-0.48232,0.00016,29.47366]
[1776993849636,34.43,78063.88,36.6,-0.48349,0.00016,29.47454]
[1776993851674,34.43,78060.52,36.6,-0.48401,0.00016,29.47486]
[1776993857393,34.43,78059.6,36.6,-0.48416,0.00016,29.47494]
[1776993862427,34.43,78060.94,36.6,-0.48395,0.00016,29.47482]
[1776993867463,34.42,78060.13,36.6,-0.48407,0.00016,29.47489]
[1776993868833,34.42,78060.13,36.6,-0.48407,0.00016,29.47489]
[1776993871490,34.42,78066.2,36.6,-0.48312,0.00016,29.47117]
[1776993874511,34.42,78059.19,36.6,-0.48422,0.00016,29.47184]
[1776993879547,34.42,78056.6,36.6,-0.48462,0.00016,29.47204]
[1776993884583,34.41,78057.2,36.6,-0.48453,0.00016,29.47199]
[1776993889618,34.41,78061.78,36.6,-0.48381,0.00016,29.47162]
[1776993894653,34.41,78062.25,36.6,-0.48374,0.00016,29.47157]
[1776993899688,34.4,78062.32,36.6,-0.48373,0.00016,29.47156]
[1776993904722,34.4,78062.39,36.6,-0.48372,0.00016,29.47156]
[1776993909757,34.4,78065.52,36.6,-0.48322,0.00016,29.47123]
[1776993911910,34.4,78065.83,36.6,-0.48318,0.00016,29.4712]
[1776993914416,34.4,78065.47,36.6,-0.48323,0.00016,29.47124]
[1776993914461,34.4,78065.47,36.6,-0.48323,0.00016,29.47124]
[1776993915733,34.4,78063.22,36.6,-0.48358,0.00016,29.47147]
[1776993920835,34.39,78062.1,36.6,-0.48376,0.00016,29.47158]
[1776993925706,34.39,78062.9,36.6,-0.48363,0.00016,29.4715]
[1776993930905,34.39,78067.97,36.6,-0.48284,0.00016,29.47095]
[1776993935940,34.39,78067.9,36.6,-0.48285,0.00016,29.46783]
[1776993940975,34.38,78069.39,36.6,-0.48262,0.00016,29.46764]
[1776993947017,34.38,78068.39,36.6,-0.48277,0.00016,29.46777]
[1776993950562,34.38,78067.41,36.6,-0.48293,0.00016,29.46788]
[1776993950579,34.38,78067.41,36.6,-0.48293,0.00016,29.46788]
[1776993950589,34.38,78067.41,36.6,-0.48293,0.00016,29.46788]
[1776993951045,34.38,78064.23,36.6,-0.48342,0.00016,29.46824]
[1776993954187,34.38,78060.1,36.6,-0.48407,0.00016,29.46863]
[1776993954201,34.38,78060.1,36.6,-0.48407,0.00016,29.46863]
[1776993955076,34.38,78060.15,36.6,-0.48406,0.00016,29.46863]
[1776993959239,34.37,78062.45,36.6,-0.4837,0.00016,29.46842]
[1776993962661,34.37,78063.41,36.6,-0.48355,0.00016,29.46832]
[1776993968167,34.37,78067.57,36.6,-0.4829,0.00016,29.46786]
[1776993973202,34.37,78073.19,36.6,-0.48202,0.00016,29.46711]
[1776993976362,34.36,78073.15,36.6,-0.48202,0.00016,29.46712]
[1776993980053,34.36,78073.19,36.6,-0.48202,0.00016,29.46711]
[1776993981815,34.36,78073.18,36.6,-0.48202,0.00016,29.46711]
[1776993981981,34.36,78073.18,36.6,-0.48202,0.00016,29.46711]
[1776993988308,34.36,78074.85,36.6,-0.48176,0.00016,29.46686]
[1776993993342,34.35,78075.41,36.6,-0.48167,0.00016,29.46364]
[1776993997089,34.35,78075.4,36.6,-0.48167,0.00016,29.46365]
[1776994002406,34.34,78076.53,36.6,-0.48149,0.00016,29.46346]
[1776994004872,34.34,78076.65,36.6,-0.48147,0.00016,29.46344]
[1776994005057,34.34,78076.65,36.6,-0.48147,0.00016,29.46344]
[1776994005127,34.34,78076.65,36.6,-0.48147,0.00016,29.46344]
[1776994005229,34.34,78076.65,36.6,-0.48147,0.00016,29.46344]
[1776994005228,34.34,78077.68,36.6,-0.48131,0.00016,29.46327]
[1776994006441,34.34,78078.84,36.6,-0.48113,0.00016,29.46308]
[1776994006669,34.34,78078.84,36.6,-0.48113,0.00016,29.46308]
[1776994012476,34.33,78080.91,36.6,-0.4808,0.00016,29.46271]
[1776994017568,34.33,78082.95,36.6,-0.48048,0.00016,29.46232]
[1776994018679,34.33,78082.95,36.6,-0.48048,0.00016,29.46232]
[1776994019315,34.33,78083.04,36.6,-0.48046,0.00016,29.4623]
[1776994020113,34.33,78083.04,36.6,-0.48046,0.00016,29.4623]
[1776994020144,34.33,78083.04,36.6,-0.48046,0.00016,29.4623]
[1776994020246,34.33,78089.53,36.6,-0.47945,0.00016,29.46097]
[1776994022603,34.32,78095.58,36.6,-0.4785,0.00016,29.45954]
[1776994027638,34.33,78097.87,36.6,-0.47814,0.00016,29.45896]
[1776994033080,34.32,78098.03,36.6,-0.47811,0.00016,29.45892]
[1776994037708,34.33,78091.48,36.6,-0.47914,0.00016,29.46053]
[1776994042888,34.33,78090.1,36.6,-0.47936,0.00016,29.46084]
[1776994045336,34.33,78089.35,36.6,-0.47948,0.00016,29.46101]
[1776994050799,34.34,78085.55,36.6,-0.48007,0.00016,29.46182]
[1776994055834,34.34,78086.41,36.6,-0.47994,0.00016,29.45851]
[1776994058855,34.34,78094.24,36.6,-0.47871,0.00016,29.45676]
[1776994063889,34.34,78096.55,36.6,-0.47835,0.00016,29.45619]
[1776994068924,34.34,78097.37,36.6,-0.47822,0.00016,29.45598]
[1776994070654,34.34,78096.82,36.6,-0.4783,0.00016,29.45612]
[1776994071200,34.34,78096.82,36.6,-0.4783,0.00016,29.45612]
[1776994076981,34.35,78103.59,36.6,-0.47724,0.00016,29.4543]
[1776994082017,34.35,78109.14,36.6,-0.47637,0.00016,29.45265]
[1776994085158,34.35,78108.64,36.6,-0.47645,0.00016,29.45281]
[1776994085170,34.35,78108.64,36.6,-0.47645,0.00016,29.45281]
[1776994089897,34.35,78109.08,36.6,-0.47638,0.00016,29.45268]
[1776994089968,34.35,78109.08,36.6,-0.47638,0.00016,29.45268]
[1776994090162,34.35,78109.08,36.6,-0.47638,0.00016,29.45268]
[1776994090844,34.35,78109.23,36.6,-0.47636,0.00016,29.45263]
[1776994092495,34.35,78112.92,36.6,-0.47578,0.00016,29.45145]
[1776994093997,34.35,78113.3,36.6,-0.47572,0.00016,29.45133]
[1776994096269,34.35,78110.99,36.6,-0.47609,0.00016,29.45208]
[1776994099694,34.35,78111.01,36.6,-0.47608,0.00016,29.45207]
[1776994099893,34.35,78111.01,36.6,-0.47608,0.00016,29.45207]
[1776994100615,34.35,78111.01,36.6,-0.47608,0.00016,29.45207]
[1776994100813,34.35,78111.01,36.6,-0.47608,0.00016,29.45207]
[1776994104179,34.35,78110.4,36.6,-0.47618,0.00016,29.45227]
[1776994105481,34.35,78110.59,36.6,-0.47615,0.00016,29.45221]
[1776994109656,34.35,78110.26,36.6,-0.4762,0.00016,29.45231]
[1776994114758,34.36,78110.48,36.6,-0.47617,0.00016,29.44912]
[1776994120283,34.36,78111.73,36.6,-0.47597,0.00016,29.44872]
[1776994125318,34.36,78109.49,36.6,-0.47632,0.00016,29.44943]
[1776994130352,34.36,78109.75,36.6,-0.47628,0.00016,29.44935]
[1776994136395,34.36,78109.62,36.6,-0.4763,0.00016,29.44939]
[1776994141431,34.36,78106.21,36.6,-0.47684,0.00016,29.45043]
[1776994147475,34.36,78105.77,36.6,-0.47691,0.00016,29.45056]
[1776994152510,34.36,78105.29,36.6,-0.47698,0.00016,29.4507]
[1776994157545,34.36,78104.33,36.6,-0.47713,0.00016,29.45098]
[1776994159985,34.36,78104.31,36.6,-0.47714,0.00016,29.45099]
[1776994160421,34.36,78104.31,36.6,-0.47714,0.00016,29.45099]
[1776994162028,34.36,78097.88,36.6,-0.47814,0.00016,29.45274]
[1776994167614,34.37,78096.43,36.6,-0.47837,0.00016,29.45312]
[1776994172651,34.37,78090.64,36.6,-0.47928,0.00016,29.45137]
[1776994174884,34.37,78090.94,36.6,-0.47923,0.00016,29.4513]
[1776994174902,34.37,78090.94,36.6,-0.47923,0.00016,29.4513]
[1776994180708,34.37,78087.06,36.6,-0.47984,0.00016,29.45215]
[1776994182780,34.37,78087.06,36.6,-0.47984,0.00016,29.45215]
[1776994182836,34.37,78087.06,36.6,-0.47984,0.00016,29.45215]
[1776994184617,34.37,78086.3,36.6,-0.47996,0.00016,29.45231]
[1776994186750,34.37,78075.79,36.6,-0.48161,0.00016,29.45421]
[1776994187482,34.37,78075.79,36.6,-0.48161,0.00016,29.45421]
[1776994187988,34.37,78075.79,36.6,-0.48161,0.00016,29.45421]
[1776994188017,34.37,78075.79,36.6,-0.48161,0.00016,29.45421]
[1776994192903,34.36,78071.67,36.6,-0.48225,0.00016,29.45482]
[1776994192996,34.36,78071.34,36.6,-0.48231,0.00016,29.45486]
[1776994193702,34.36,78071.34,36.6,-0.48231,0.00016,29.45486]
[1776994193965,34.36,78071.34,36.6,-0.48231,0.00016,29.45486]
[1776994194364,34.36,78071.34,36.6,-0.48231,0.00016,29.45486]
[1776994194404,34.36,78064.62,36.6,-0.48336,0.00016,29.45568]
[1776994195436,34.36,78064.62,36.6,-0.48336,0.00016,29.45568]
[1776994195463,34.36,78057.22,36.6,-0.48452,0.00016,29.45635]
[1776994195771,34.36,78057.22,36.6,-0.48452,0.00016,29.45635]
[1776994195786,34.36,78057.22,36.6,-0.48452,0.00016,29.45635]
[1776994195813,34.36,78052.75,36.6,-0.48522,0.00016,29.45663]
[1776994201421,34.36,78057.25,36.6,-0.48452,0.00016,29.45634]
[1776994202050,34.36,78056.8,36.6,-0.48459,0.00016,29.45638]
[1776994202055,34.36,78056.8,36.6,-0.48459,0.00016,29.45638]
[1776994202112,34.36,78057.28,36.6,-0.48451,0.00016,29.45634]
[1776994205544,34.36,78054.51,36.6,-0.48495,0.00016,29.45653]
[1776994206348,34.36,78054.51,36.6,-0.48495,0.00016,29.45653]
[1776994209887,34.35,78053.1,36.6,-0.48517,0.00016,29.45661]
[1776994211818,34.35,78053.08,36.6,-0.48517,0.00016,29.45661]
[1776994216961,34.35,78054.57,36.6,-0.48494,0.00016,29.45652]
[1776994218293,34.35,78054.57,36.6,-0.48494,0.00016,29.45652]
[1776994218306,34.35,78054.57,36.6,-0.48494,0.00016,29.45652]
[1776994218356,34.35,78055.46,36.6,-0.4848,0.00016,29.45647]
[1776994224009,34.35,78057.57,36.6,-0.48447,0.00016,29.45632]
[1776994229679,34.34,78058.28,36.6,-0.48435,0.00016,29.45626]
[1776994235088,34.34,78057.24,36.6,-0.48452,0.00016,29.45321]
[1776994241130,34.33,78057.92,36.6,-0.48441,0.00016,29.45316]
[1776994246165,34.33,78061.8,36.6,-0.4838,0.00016,29.45283]
[1776994251542,34.33,78065.49,36.6,-0.48322,0.00016,29.45245]
[1776994251557,34.32,78069.58,36.6,-0.48258,0.00016,29.45195]
[1776994252060,34.32,78069.58,36.6,-0.48258,0.00016,29.45195]
[1776994252214,34.32,78076.87,36.6,-0.48143,0.00016,29.45088]
[1776994256994,34.32,78079.46,36.6,-0.48102,0.00016,29.45044]
[1776994261204,34.32,78079.09,36.6,-0.48108,0.00016,29.4505]
[1776994263265,34.31,78078.84,36.6,-0.48112,0.00016,29.45055]
[1776994264261,34.31,78078.84,36.6,-0.48112,0.00016,29.45055]
[1776994265146,34.31,78077.67,36.6,-0.4813,0.00016,29.45074]
[1776994270344,34.31,78069.19,36.6,-0.48264,0.00016,29.452]
[1776994273595,34.3,78069.6,36.6,-0.48257,0.00016,29.45194]
[1776994279281,34.3,78069.07,36.6,-0.48265,0.00016,29.45201]
[1776994284443,34.29,78063.9,36.6,-0.48347,0.00016,29.45261]
[1776994287240,34.29,78063.28,36.6,-0.48356,0.00016,29.45267]
[1776994290383,34.29,78055.63,36.6,-0.48477,0.00016,29.45331]
[1776994292203,34.28,78054.49,36.6,-0.48495,0.00016,29.45026]
[1776994296084,34.28,78051.19,36.6,-0.48546,0.00016,29.45044]
[1776994296349,34.28,78051.19,36.6,-0.48546,0.00016,29.45044]
[1776994296383,34.28,78051.19,36.6,-0.48546,0.00016,29.45044]
[1776994296390,34.28,78051.19,36.6,-0.48546,0.00016,29.45044]
[1776994300568,34.28,78050.14,36.6,-0.48563,0.00016,29.45048]
[1776994300589,34.28,78050.14,36.6,-0.48563,0.00016,29.45048]
[1776994304583,34.28,78043.31,36.6,-0.48671,0.00016,29.45066]
[1776994309619,34.28,78045.92,36.6,-0.48629,0.00016,29.45062]
[1776994314703,34.28,78041.58,36.6,-0.48698,0.00016,29.45067]
[1776994316056,34.28,78035.7,36.6,-0.4879,0.00016,29.45061]
[1776994317154,34.28,78033.6,36.6,-0.48823,0.00016,29.45054]
[1776994317183,34.28,78033.6,36.6,-0.48823,0.00016,29.45054]
[1776994319443,34.28,78031.58,36.6,-0.48855,0.00016,29.45047]
[1776994321167,34.28,78030.33,36.6,-0.48875,0.00016,29.45041]
[1776994326485,34.28,78029.99,36.6,-0.4888,0.00016,29.45039]
[1776994327225,34.28,78029.57,36.6,-0.48887,0.00016,29.45037]
[1776994327251,34.28,78029.57,36.6,-0.48887,0.00016,29.45037]
[1776994327400,34.28,78029.57,36.6,-0.48887,0.00016,29.45037]
[1776994327510,34.28,78029.57,36.6,-0.48887,0.00016,29.45037]
[1776994327564,34.28,78029.57,36.6,-0.48887,0.00016,29.45037]
[1776994328309,34.28,78028.74,36.6,-0.489,0.00016,29.45032]
[1776994328442,34.28,78022.19,36.6,-0.49003,0.00016,29.44985]
[1776994331095,34.28,78021.01,36.6,-0.49022,0.00016,29.44975]
[1776994332801,34.28,78020.06,36.6,-0.49037,0.00016,29.44966]
[1776994333153,34.28,78020.06,36.6,-0.49037,0.00016,29.44966]
[1776994333171,34.28,78020.06,36.6,-0.49037,0.00016,29.44966]
[1776994333269,34.28,78020.06,36.6,-0.49037,0.00016,29.44966]
[1776994333282,34.28,78020.06,36.6,-0.49037,0.00016,29.44966]
[1776994333885,34.28,78016.62,36.6,-0.49091,0.00016,29.4493]
[1776994334002,34.28,78016.62,36.6,-0.49091,0.00016,29.4493]
[1776994334057,34.28,78002.45,36.6,-0.49314,0.00016,29.44725]
[1776994334825,34.28,78002.45,36.6,-0.49314,0.00016,29.44725]
[1776994334883,34.28,78002.45,36.6,-0.49314,0.00016,29.44725]
[1776994334887,34.28,78002.45,36.6,-0.49314,0.00016,29.44725]
[1776994334937,34.28,78002.45,36.6,-0.49314,0.00016,29.44725]
[1776994335403,34.28,77994.4,36.6,-0.49441,0.00016,29.44567]
[1776994335682,34.28,77994.4,36.6,-0.49441,0.00016,29.44567]
[1776994335947,34.28,77994.4,36.6,-0.49441,0.00016,29.44567]
[1776994336907,34.28,77988.95,36.6,-0.49527,0.00016,29.44443]
[1776994337474,34.28,77988.95,36.6,-0.49527,0.00016,29.44443]
[1776994337521,34.28,77991.02,36.6,-0.49494,0.00016,29.44492]
[1776994338057,34.28,77991.02,36.6,-0.49494,0.00016,29.44492]
[1776994338565,34.28,77991.02,36.6,-0.49494,0.00016,29.44492]
[1776994338622,34.28,78001.76,36.6,-0.49325,0.00016,29.44712]
[1776994339502,34.28,78001.76,36.6,-0.49325,0.00016,29.44712]
[1776994339589,34.28,78009.68,36.6,-0.492,0.00016,29.44841]
[1776994343900,34.28,78008.05,36.6,-0.49226,0.00016,29.44817]
[1776994345876,34.28,77999.4,36.6,-0.49362,0.00016,29.44668]
[1776994348343,34.28,77998.96,36.6,-0.49369,0.00016,29.4466]
[1776994348424,34.28,77998.96,36.6,-0.49369,0.00016,29.4466]
[1776994348470,34.28,77998.96,36.6,-0.49369,0.00016,29.4466]
[1776994348676,34.28,77998.14,36.6,-0.49382,0.00016,29.44644]
[1776994349220,34.28,77998.14,36.6,-0.49382,0.00016,29.44644]
[1776994349320,34.28,77992.56,36.6,-0.4947,0.00016,29.44527]
[1776994351958,34.28,77991.73,36.6,-0.49483,0.00016,29.44508]
[1776994352059,34.28,77991.7,36.6,-0.49484,0.00016,29.44195]
[1776994357784,34.27,77993.68,36.6,-0.49453,0.00016,29.44239]
[1776994358466,34.27,77993.68,36.6,-0.49453,0.00016,29.44239]
[1776994359344,34.27,77997.27,36.6,-0.49396,0.00016,29.44314]
[1776994360058,34.27,78000.68,36.6,-0.49342,0.00016,29.4438]
[1776994366022,34.28,78003.74,36.6,-0.49294,0.00016,29.44435]
[1776994371058,34.28,78005.76,36.6,-0.49262,0.00016,29.44468]
[1776994375085,34.28,78012.28,36.6,-0.49159,0.00016,29.44564]
[1776994380120,34.29,78016.68,36.6,-0.4909,0.00016,29.44618]
[1776994384770,34.29,78017.51,36.6,-0.49077,0.00016,29.44627]
[1776994386111,34.29,78020.46,36.6,-0.4903,0.00016,29.44657]
[1776994386742,34.29,78022.99,36.6,-0.48991,0.00016,29.44679]
[1776994392208,34.29,78023.54,36.6,-0.48982,0.00016,29.44684]
[1776994397242,34.29,78028.66,36.6,-0.48901,0.00016,29.44719]
[1776994399291,34.29,78030.43,36.6,-0.48873,0.00016,29.44728]
[1776994399535,34.29,78030.43,36.6,-0.48873,0.00016,29.44728]
[1776994399657,34.29,78030.43,36.6,-0.48873,0.00016,29.44728]
[1776994400264,34.29,78037.17,36.6,-0.48767,0.00016,29.44751]
[1776994405299,34.29,78042.57,36.6,-0.48682,0.00016,29.44754]
[1776994406079,34.29,78042.57,36.6,-0.48682,0.00016,29.44754]
[1776994406283,34.29,78042.57,36.6,-0.48682,0.00016,29.44754]
[1776994407356,34.29,78043.48,36.6,-0.48668,0.00016,29.44753]
[1776994407455,34.29,78045.49,36.6,-0.48636,0.00016,29.4475]
[1776994408212,34.29,78045.49,36.6,-0.48636,0.00016,29.4475]
[1776994408229,34.29,78045.49,36.6,-0.48636,0.00016,29.4475]
[1776994408451,34.29,78045.49,36.6,-0.48636,0.00016,29.4475]
[1776994409327,34.29,78051.86,36.6,-0.48536,0.00016,29.44728]
[1776994409915,34.29,78051.86,36.6,-0.48536,0.00016,29.44728]
[1776994410257,34.29,78051.86,36.6,-0.48536,0.00016,29.44728]
[1776994410334,34.29,78054.9,36.6,-0.48488,0.00016,29.44711]
[1776994414136,34.29,78057.99,36.6,-0.48439,0.00016,29.44376]
[1776994419397,34.28,78054.58,36.6,-0.48493,0.00016,29.444]
[1776994420058,34.28,78054.58,36.6,-0.48493,0.00016,29.444]
[1776994420098,34.28,78054.58,36.6,-0.48493,0.00016,29.444]
[1776994420204,34.28,78054.58,36.6,-0.48493,0.00016,29.444]
[1776994420499,34.28,78054.58,36.6,-0.48493,0.00016,29.444]
[1776994420551,34.28,78052.67,36.6,-0.48523,0.00016,29.44411]
[1776994422503,34.28,78050.58,36.6,-0.48556,0.00016,29.44421]
[1776994427562,34.28,78048.3,36.6,-0.48592,0.00016,29.4443]
[1776994433494,34.28,78049.96,36.6,-0.48566,0.00016,29.44423]
[1776994437168,34.28,78049.24,36.6,-0.48577,0.00016,29.44426]
[1776994440308,34.28,78049.94,36.6,-0.48566,0.00016,29.44423]
[1776994442455,34.28,78057.76,36.6,-0.48443,0.00016,29.44377]
[1776994443201,34.28,78059.2,36.6,-0.4842,0.00016,29.44366]
[1776994449608,34.27,78060.21,36.6,-0.48404,0.00016,29.44357]
[1776994454643,34.27,78061.97,36.6,-0.48377,0.00016,29.44341]
[1776994458671,34.27,78069.57,36.6,-0.48257,0.00016,29.44254]
[1776994459720,34.27,78069.57,36.6,-0.48257,0.00016,29.44254]
[1776994459833,34.27,78073.02,36.6,-0.48203,0.00016,29.44206]
[1776994460145,34.27,78073.02,36.6,-0.48203,0.00016,29.44206]
[1776994460765,34.27,78075.55,36.6,-0.48163,0.00016,29.44168]
[1776994463301,34.27,78078.99,36.6,-0.48109,0.00016,29.4411]
[1776994464786,34.27,78080.51,36.6,-0.48085,0.00016,29.44083]
[1776994465058,34.27,78080.51,36.6,-0.48085,0.00016,29.44083]
[1776994465097,34.27,78080.51,36.6,-0.48085,0.00016,29.44083]
[1776994465134,34.27,78080.51,36.6,-0.48085,0.00016,29.44083]
[1776994465346,34.27,78080.51,36.6,-0.48085,0.00016,29.44083]
[1776994465720,34.27,78070.36,36.6,-0.48244,0.00016,29.44244]
[1776994466727,34.27,78063.3,36.6,-0.48356,0.00016,29.44327]
[1776994468741,34.26,78061.81,36.6,-0.48379,0.00016,29.44342]
[1776994469725,34.26,78061.81,36.6,-0.48379,0.00016,29.44342]
[1776994474783,34.26,78064.1,36.6,-0.48343,0.00016,29.44006]
[1776994479818,34.25,78066.13,36.6,-0.48311,0.00016,29.43983]
[1776994482213,34.25,78065.32,36.6,-0.48324,0.00016,29.43992]
[1776994487403,34.25,78066.73,36.6,-0.48301,0.00016,29.43976]
[1776994492909,34.24,78067.09,36.6,-0.48296,0.00016,29.43971]
[1776994497944,34.24,78067.87,36.6,-0.48283,0.00016,29.43962]
[1776994501972,34.24,78073.9,36.6,-0.48188,0.00016,29.43879]
[1776994503057,34.24,78073.9,36.6,-0.48188,0.00016,29.43879]
[1776994504745,34.24,78074.79,36.6,-0.48174,0.00016,29.43865]
[1776994509025,34.24,78067.96,36.6,-0.48282,0.00016,29.43961]
[1776994509820,34.24,78067.96,36.6,-0.48282,0.00016,29.43961]
[1776994512850,34.24,78067.57,36.6,-0.48288,0.00016,29.43965]
[1776994513053,34.24,78066.87,36.6,-0.48299,0.00016,29.43974]
[1776994518088,34.24,78064.54,36.6,-0.48336,0.00016,29.44001]
[1776994522648,34.24,78064.21,36.6,-0.48341,0.00016,29.44004]
[1776994522656,34.24,78064.21,36.6,-0.48341,0.00016,29.44004]
[1776994522861,34.24,78064.13,36.6,-0.48342,0.00016,29.44005]
[1776994523239,34.24,78064.13,36.6,-0.48342,0.00016,29.44005]
[1776994523264,34.24,78064.13,36.6,-0.48342,0.00016,29.44005]
[1776994523775,34.24,78064.13,36.6,-0.48342,0.00016,29.44005]
[1776994525266,34.24,78056.63,36.6,-0.4846,0.00016,29.44072]
[1776994531147,34.24,78054.03,36.6,-0.48501,0.00016,29.44089]
[1776994535208,34.23,78061.05,36.6,-0.48391,0.00016,29.43722]
[1776994540394,34.23,78062.06,36.6,-0.48375,0.00016,29.43713]
[1776994546286,34.22,78057.71,36.6,-0.48443,0.00016,29.43751]
[1776994551321,34.22,78057.91,36.6,-0.4844,0.00016,29.43749]
[1776994556513,34.21,78061.14,36.6,-0.48389,0.00016,29.43721]
[1776994562398,34.21,78058.69,36.6,-0.48428,0.00016,29.43742]
[1776994567433,34.2,78057.32,36.6,-0.48449,0.00016,29.43753]
[1776994572468,34.2,78057.29,36.6,-0.4845,0.00016,29.43753]
[1776994577504,34.19,78056.84,36.6,-0.48457,0.00016,29.43757]
[1776994582540,34.19,78054.21,36.6,-0.48498,0.00016,29.43774]
[1776994588585,34.18,78055.54,36.6,-0.48477,0.00016,29.43766]
[1776994593621,34.17,78053.88,36.6,-0.48503,0.00016,29.43463]
[1776994594187,34.17,78053.88,36.6,-0.48503,0.00016,29.43463]
[1776994599388,34.17,78053.73,36.6,-0.48506,0.00016,29.43464]
[1776994600233,34.17,78052.77,36.6,-0.48521,0.00016,29.4347]
[1776994600243,34.17,78052.77,36.6,-0.48521,0.00016,29.4347]
[1776994600293,34.17,78052.77,36.6,-0.48521,0.00016,29.4347]
[1776994600333,34.17,78052.77,36.6,-0.48521,0.00016,29.4347]
[1776994600670,34.17,78049.84,36.6,-0.48567,0.00016,29.43484]
[1776994601919,34.17,78046.65,36.6,-0.48618,0.00016,29.43495]
[1776994604561,34.17,78043.41,36.6,-0.48669,0.00016,29.43501]
[1776994609420,34.17,78045.86,36.6,-0.4863,0.00016,29.43497]
[1776994612648,34.17,78046.98,36.6,-0.48612,0.00016,29.43494]
[1776994612832,34.17,78046.98,36.6,-0.48612,0.00016,29.43494]
[1776994612933,34.17,78047.04,36.6,-0.48611,0.00016,29.43494]
[1776994618797,34.17,78047.35,36.6,-0.48606,0.00016,29.43493]
[1776994623074,34.16,78047.26,36.6,-0.48608,0.00016,29.43493]
[1776994624329,34.16,78049.4,36.6,-0.48574,0.00016,29.43486]
[1776994624442,34.16,78049.4,36.6,-0.48574,0.00016,29.43486]
[1776994624473,34.16,78049.4,36.6,-0.48574,0.00016,29.43486]
[1776994624553,34.16,78049.4,36.6,-0.48574,0.00016,29.43486]
[1776994624839,34.16,78055.47,36.6,-0.48478,0.00016,29.43453]
[1776994625847,34.16,78061.47,36.6,-0.48383,0.00016,29.43404]
[1776994626763,34.16,78061.47,36.6,-0.48383,0.00016,29.43404]
[1776994628473,34.16,78069.6,36.6,-0.48255,0.00016,29.4331]
[1776994629493,34.16,78070.23,36.6,-0.48245,0.00016,29.43302]
[1776994629725,34.16,78070.23,36.6,-0.48245,0.00016,29.43302]
[1776994629830,34.16,78070.23,36.6,-0.48245,0.00016,29.43302]
[1776994632895,34.16,78080.53,36.6,-0.48082,0.00016,29.43137]
[1776994633269,34.16,78080.53,36.6,-0.48082,0.00016,29.43137]
[1776994634298,34.16,78081.39,36.6,-0.48069,0.00016,29.43121]
[1776994634541,34.16,78081.39,36.6,-0.48069,0.00016,29.43121]
[1776994634633,34.16,78081.39,36.6,-0.48069,0.00016,29.43121]
[1776994636156,34.16,78089.81,36.6,-0.47936,0.00016,29.42946]
[1776994644161,34.17,78092.56,36.6,-0.47892,0.00016,29.42882]
[1776994650014,34.17,78091.66,36.6,-0.47907,0.00016,29.42904]
[1776994653034,34.18,78097.48,36.6,-0.47815,0.00016,29.42447]
[1776994658070,34.18,78101.86,36.6,-0.47746,0.00016,29.42328]
[1776994663105,34.18,78102.41,36.6,-0.47737,0.00016,29.42313]
[1776994668139,34.18,78100.76,36.6,-0.47763,0.00016,29.42359]
[1776994673643,34.18,78101.18,36.6,-0.47757,0.00016,29.42348]
[1776994673690,34.18,78101.18,36.6,-0.47757,0.00016,29.42348]
[1776994673916,34.18,78101.18,36.6,-0.47757,0.00016,29.42348]
[1776994674001,34.19,78102.93,36.6,-0.47729,0.00016,29.42298]
[1776994678302,34.19,78110.32,36.6,-0.47613,0.00016,29.42074]
[1776994678396,34.19,78110.32,36.6,-0.47613,0.00016,29.42074]
[1776994678645,34.19,78110.32,36.6,-0.47613,0.00016,29.42074]
[1776994679217,34.19,78118.84,36.6,-0.47478,0.00016,29.41784]
[1776994680901,34.19,78118.84,36.6,-0.47478,0.00016,29.41784]
[1776994681824,34.19,78120.79,36.6,-0.47448,0.00016,29.41713]
[1776994681998,34.19,78121.57,36.6,-0.47435,0.00016,29.41684]
[1776994682303,34.19,78121.57,36.6,-0.47435,0.00016,29.41684]
[1776994683296,34.19,78125.25,36.6,-0.47377,0.00016,29.41544]
[1776994683579,34.19,78125.25,36.6,-0.47377,0.00016,29.41544]
[1776994683582,34.19,78125.25,36.6,-0.47377,0.00016,29.41544]
[1776994683944,34.19,78125.83,36.6,-0.47368,0.00016,29.41522]
[1776994686718,34.19,78131.61,36.6,-0.47277,0.00016,29.41287]
[1776994687902,34.19,78144.75,36.6,-0.4707,0.00016,29.40698]
[1776994687996,34.19,78144.75,36.6,-0.4707,0.00016,29.40698]
[1776994688818,34.19,78152.91,36.6,-0.46942,0.00016,29.40292]
[1776994689440,34.19,78152.91,36.6,-0.46942,0.00016,29.40292]
[1776994690058,34.19,78148.88,36.6,-0.47005,0.00016,29.40497]
[1776994695084,34.2,78151.54,36.6,-0.46964,0.00016,29.40363]
[1776994698633,34.2,78148.68,36.6,-0.47009,0.00016,29.40508]
[1776994699727,34.2,78145.04,36.6,-0.47066,0.00016,29.40686]
[1776994705197,34.2,78146.23,36.6,-0.47048,0.00016,29.40629]
[1776994710435,34.2,78141.37,36.6,-0.47124,0.00016,29.4086]
[1776994715469,34.2,78142.71,36.6,-0.47103,0.00016,29.40484]
[1776994718122,34.21,78140.32,36.6,-0.47141,0.00016,29.40595]
[1776994718236,34.21,78140.32,36.6,-0.47141,0.00016,29.40595]
[1776994718491,34.21,78133.63,36.6,-0.47246,0.00016,29.40892]
[1776994720416,34.21,78129.31,36.6,-0.47314,0.00016,29.41072]
[1776994720525,34.21,78129.31,36.6,-0.47314,0.00016,29.41072]
[1776994720603,34.21,78127.83,36.6,-0.47337,0.00016,29.41132]
[1776994721507,34.21,78127.83,36.6,-0.47337,0.00016,29.41132]
[1776994722031,34.21,78121.15,36.6,-0.47443,0.00016,29.4139]
[1776994727554,34.21,78117.65,36.6,-0.47498,0.00016,29.41517]
[1776994729714,34.21,78116.11,36.6,-0.47522,0.00016,29.41571]
[1776994735611,34.21,78110.82,36.6,-0.47605,0.00016,29.41748]
[1776994740760,34.21,78110.68,36.6,-0.47608,0.00016,29.41753]
[1776994742868,34.21,78102.23,36.6,-0.47741,0.00016,29.42008]
[1776994744284,34.22,78100.56,36.6,-0.47767,0.00016,29.42055]
[1776994746687,34.22,78109.32,36.6,-0.47629,0.00016,29.41797]
[1776994749403,34.22,78112.35,36.6,-0.47582,0.00016,29.41699]
[1776994754744,34.22,78117.27,36.6,-0.47504,0.00016,29.41532]
[1776994759708,34.22,78117.2,36.6,-0.47505,0.00016,29.41535]
[1776994764825,34.23,78123.81,36.6,-0.47402,0.00016,29.41294]
[1776994770867,34.23,78124.98,36.6,-0.47383,0.00016,29.4125]
[1776994775901,34.24,78124.04,36.6,-0.47398,0.00016,29.40973]
[1776994780937,34.24,78124.38,36.6,-0.47393,0.00016,29.40961]
[1776994785972,34.25,78124.88,36.6,-0.47385,0.00016,29.40942]
[1776994791007,34.25,78126.36,36.6,-0.47362,0.00016,29.40885]
[1776994797051,34.26,78127.72,36.6,-0.47341,0.00016,29.40832]
[1776994800485,34.26,78128.57,36.6,-0.47328,0.00016,29.40799]
[1776994800562,34.26,78128.57,36.6,-0.47328,0.00016,29.40799]
[1776994800712,34.26,78128.57,36.6,-0.47328,0.00016,29.40799]
[1776994801080,34.26,78135.84,36.6,-0.47213,0.00016,29.40494]
[1776994802087,34.26,78143.23,36.6,-0.47097,0.00016,29.4016]
[1776994808129,34.26,78137.41,36.6,-0.47189,0.00016,29.40426]
[1776994814175,34.27,78131.96,36.6,-0.47275,0.00016,29.40661]
[1776994815728,34.27,78131.96,36.6,-0.47275,0.00016,29.40661]
[1776994822233,34.27,78131.72,36.6,-0.47279,0.00016,29.40672]
[1776994827267,34.27,78135.27,36.6,-0.47223,0.00016,29.40521]
[1776994830463,34.27,78137.34,36.6,-0.4719,0.00016,29.40431]
[1776994830538,34.27,78137.34,36.6,-0.4719,0.00016,29.40431]
[1776994830560,34.27,78137.34,36.6,-0.4719,0.00016,29.40431]
[1776994831060,34.27,78137.34,36.6,-0.4719,0.00016,29.40431]
[1776994831906,34.27,78147.97,36.6,-0.47023,0.00016,29.39621]
[1776994832303,34.27,78155.71,36.6,-0.46901,0.00016,29.39227]
[1776994834288,34.27,78156.07,36.6,-0.46896,0.00016,29.39208]
[1776994834402,34.27,78156.07,36.6,-0.46896,0.00016,29.39208]
[1776994834491,34.27,78155.99,36.6,-0.46897,0.00016,29.39213]
[1776994835545,34.27,78155.99,36.6,-0.46897,0.00016,29.39213]
[1776994837404,34.27,78156.71,36.6,-0.46886,0.00016,29.39174]
[1776994837864,34.27,78156.71,36.6,-0.46886,0.00016,29.39174]
[1776994839891,34.27,78160.67,36.6,-0.46823,0.00016,29.3896]
[1776994845395,34.26,78167.3,36.6,-0.46719,0.00016,29.38585]
[1776994850183,34.26,78167.44,36.6,-0.46717,0.00016,29.38576]
[1776994850427,34.26,78167.46,36.6,-0.46717,0.00016,29.38575]
[1776994851329,34.26,78166.33,36.6,-0.46734,0.00016,29.3864]
[1776994851909,34.26,78166.33,36.6,-0.46734,0.00016,29.3864]
[1776994854591,34.26,78171.14,36.6,-0.46659,0.00016,29.38358]
[1776994854606,34.26,78171.14,36.6,-0.46659,0.00016,29.38358]
[1776994856373,34.26,78171.68,36.6,-0.4665,0.00016,29.38325]
[1776994858113,34.26,78173.32,36.6,-0.46624,0.00016,29.38226]
[1776994861780,34.26,78169.56,36.6,-0.46683,0.00016,29.38451]
[1776994867138,34.26,78169.1,36.6,-0.46691,0.00016,29.38478]
[1776994867213,34.26,78169.1,36.6,-0.46691,0.00016,29.38478]
[1776994871887,34.26,78165.72,36.6,-0.46744,0.00016,29.38674]
[1776994878634,34.26,78162.25,36.6,-0.46798,0.00016,29.38871]
[1776994885683,34.26,78161.77,36.6,-0.46806,0.00016,29.38897]
[1776994890330,34.26,78162.3,36.6,-0.46797,0.00016,29.38867]
[1776994895740,34.26,78161.51,36.6,-0.4681,0.00016,29.38599]
[1776994896215,34.26,78160.25,36.6,-0.4683,0.00016,29.38668]
[1776994901795,34.26,78160.47,36.6,-0.46826,0.00016,29.38655]
[1776994906829,34.26,78160.23,36.6,-0.4683,0.00016,29.38668]
[1776994907225,34.26,78160.23,36.6,-0.4683,0.00016,29.38668]
[1776994912872,34.26,78161.08,36.6,-0.46816,0.00016,29.38621]
[1776994917907,34.26,78161.04,36.6,-0.46817,0.00016,29.38623]
[1776994922942,34.26,78159.38,36.6,-0.46843,0.00016,29.38714]
[1776994927976,34.26,78159.68,36.6,-0.46838,0.00016,29.38698]
[1776994933013,34.26,78159.61,36.6,-0.46839,0.00016,29.38701]
[1776994938048,34.26,78162.74,36.6,-0.4679,0.00016,29.38528]
[1776994943083,34.26,78161.69,36.6,-0.46807,0.00016,29.38587]
[1776994948118,34.26,78162.3,36.6,-0.46797,0.00016,29.38553]
[1776994949116,34.26,78162.3,36.6,-0.46797,0.00016,29.38553]
[1776994954160,34.26,78157.56,36.6,-0.46871,0.00016,29.38498]
[1776994956639,34.26,78156.32,36.6,-0.46891,0.00016,29.38564]
[1776994957198,34.26,78156.32,36.6,-0.46891,0.00016,29.38564]
[1776994957181,34.26,78149.26,36.6,-0.47002,0.00016,29.38926]
[1776994960480,34.25,78145.15,36.6,-0.47066,0.00016,29.39126]
[1776994960500,34.25,78145.15,36.6,-0.47066,0.00016,29.39126]
[1776994966245,34.25,78141.27,36.6,-0.47127,0.00016,29.39309]
[1776994970751,34.25,78138.4,36.6,-0.47172,0.00016,29.39439]
[1776994976315,34.26,78137.11,36.6,-0.47193,0.00016,29.39497]
[1776994981261,34.26,78136.13,36.6,-0.47208,0.00016,29.3954]
[1776994981280,34.26,78136.13,36.6,-0.47208,0.00016,29.3954]
[1776994982357,34.26,78127.63,36.6,-0.47342,0.00016,29.39895]
[1776994986052,34.25,78125.89,36.6,-0.47369,0.00016,29.39964]
[1776994986129,34.25,78125.82,36.6,-0.4737,0.00016,29.39966]
[1776994987421,34.25,78123.63,36.6,-0.47405,0.00016,29.40051]
[1776994989371,34.25,78120.0,36.6,-0.47462,0.00016,29.40186]
[1776994989995,34.25,78120.0,36.6,-0.47462,0.00016,29.40186]
[1776994992057,34.26,78118.54,36.6,-0.47485,0.00016,29.40238]
[1776994993435,34.26,78112.32,36.6,-0.47583,0.00016,29.40452]
[1776994995693,34.26,78112.18,36.6,-0.47585,0.00016,29.40457]
[1776994998954,34.26,78107.38,36.6,-0.47661,0.00016,29.40609]
[1776995004680,34.26,78109.47,36.6,-0.47628,0.00016,29.40544]
[1776995007988,34.26,78108.31,36.6,-0.47646,0.00016,29.40581]
[1776995008288,34.26,78108.31,36.6,-0.47646,0.00016,29.40581]
[1776995009076,34.26,78107.59,36.6,-0.47657,0.00016,29.40603]
[1776995010030,34.26,78102.65,36.6,-0.47735,0.00016,29.40749]
[1776995010626,34.26,78099.64,36.6,-0.47783,0.00016,29.40832]
[1776995011559,34.26,78094.27,36.6,-0.47867,0.00016,29.4097]
[1776995017603,34.27,78086.56,36.6,-0.47989,0.00016,29.40833]
[1776995020080,34.27,78086.88,36.6,-0.47984,0.00016,29.40826]
[1776995020129,34.27,78086.88,36.6,-0.47984,0.00016,29.40826]
[1776995020207,34.27,78086.88,36.6,-0.47984,0.00016,29.40826]
[1776995021631,34.27,78078.13,36.6,-0.48122,0.00016,29.40993]
[1776995026666,34.27,78076.35,36.6,-0.4815,0.00016,29.41023]
[1776995029711,34.27,78076.29,36.6,-0.48151,0.00016,29.41024]
[1776995035728,34.27,78075.75,36.6,-0.48159,0.00016,29.41033]
[1776995037076,34.27,78075.75,36.6,-0.48159,0.00016,29.41033]
[1776995037177,34.27,78075.57,36.6,-0.48162,0.00016,29.41036]
[1776995042778,34.27,78075.64,36.6,-0.48161,0.00016,29.41035]
[1776995047136,34.27,78075.25,36.6,-0.48167,0.00016,29.41041]
[1776995052514,34.28,78074.38,36.6,-0.48181,0.00016,29.41055]
[1776995054728,34.28,78069.34,36.6,-0.4826,0.00016,29.41126]
[1776995055084,34.28,78062.26,36.6,-0.48372,0.00016,29.41207]
[1776995055869,34.28,78054.64,36.6,-0.48492,0.00016,29.41268]
[1776995060904,34.27,78052.07,36.6,-0.48532,0.00016,29.41283]
[1776995061835,34.27,78052.07,36.6,-0.48532,0.00016,29.41283]
[1776995066946,34.26,78052.07,36.6,-0.48532,0.00016,29.41283]
[1776995069671,34.26,78051.61,36.6,-0.4854,0.00016,29.41285]
[1776995069843,34.26,78051.61,36.6,-0.4854,0.00016,29.41285]
[1776995070974,34.26,78059.17,36.6,-0.4842,0.00016,29.41235]
[1776995071443,34.26,78059.17,36.6,-0.4842,0.00016,29.41235]
[1776995072988,34.25,78069.0,36.6,-0.48265,0.00016,29.40816]
[1776995078033,34.25,78071.66,36.6,-0.48223,0.00016,29.4078]
[1776995083068,34.25,78072.48,36.6,-0.4821,0.00016,29.40768]
[1776995088102,34.25,78073.92,36.6,-0.48187,0.00016,29.40747]
[1776995093138,34.24,78074.4,36.6,-0.4818,0.00016,29.40739]
[1776995095057,34.24,78074.93,36.6,-0.48171,0.00016,29.40731]
[1776995100187,34.24,78078.18,36.6,-0.4812,0.00016,29.40677]
[1776995104771,34.24,78074.6,36.6,-0.48177,0.00016,29.40736]
[1776995110257,34.23,78071.84,36.6,-0.4822,0.00016,29.40777]
[1776995116306,34.23,78073.35,36.6,-0.48196,0.00016,29.40755]
[1776995121342,34.23,78073.16,36.6,-0.48199,0.00016,29.40757]
[1776995126377,34.23,78073.3,36.6,-0.48197,0.00016,29.40755]
[1776995131412,34.22,78072.73,36.6,-0.48206,0.00016,29.4045]
[1776995136065,34.22,78073.1,36.6,-0.482,0.00016,29.40445]
[1776995140683,34.22,78073.1,36.6,-0.482,0.00016,29.40445]
[1776995142691,34.22,78073.1,36.6,-0.482,0.00016,29.40444]
[1776995143670,34.22,78063.67,36.6,-0.48349,0.00016,29.40564]
[1776995146665,34.22,78060.65,36.6,-0.48397,0.00016,29.40594]
[1776995152566,34.21,78060.92,36.6,-0.48392,0.00016,29.40591]
[1776995158607,34.21,78061.81,36.6,-0.48378,0.00016,29.40583]
[1776995163648,34.2,78058.63,36.6,-0.48428,0.00016,29.40611]
[1776995172710,34.19,78062.55,36.6,-0.48366,0.00016,29.40575]
[1776995176056,34.19,78067.42,36.6,-0.48289,0.00016,29.4052]
[1776995176209,34.19,78067.42,36.6,-0.48289,0.00016,29.4052]
[1776995176446,34.19,78067.42,36.6,-0.48289,0.00016,29.4052]
[1776995176305,34.19,78070.3,36.6,-0.48244,0.00016,29.40483]
[1776995177142,34.19,78070.3,36.6,-0.48244,0.00016,29.40483]
[1776995177746,34.19,78081.93,36.6,-0.4806,0.00016,29.40293]
[1776995178517,34.19,78081.93,36.6,-0.4806,0.00016,29.40293]
[1776995178885,34.19,78081.93,36.6,-0.4806,0.00016,29.40293]
[1776995181178,34.19,78087.2,36.6,-0.47977,0.00016,29.40186]
[1776995185502,34.19,78088.5,36.6,-0.47956,0.00016,29.40158]
[1776995189830,34.2,78081.33,36.6,-0.4807,0.00016,29.40305]
[1776995194865,34.2,78082.23,36.6,-0.48055,0.00016,29.39975]
[1776995200313,34.21,78081.82,36.6,-0.48062,0.00016,29.39983]
[1776995200926,34.21,78082.67,36.6,-0.48049,0.00016,29.39966]
[1776995205942,34.21,78095.45,36.6,-0.47847,0.00016,29.39682]
[1776995209042,34.22,78097.85,36.6,-0.47809,0.00016,29.3962]
[1776995209297,34.22,78097.85,36.6,-0.47809,0.00016,29.3962]
[1776995209375,34.22,78097.85,36.6,-0.47809,0.00016,29.3962]
[1776995209416,34.22,78097.85,36.6,-0.47809,0.00016,29.3962]
[1776995209467,34.22,78097.85,36.6,-0.47809,0.00016,29.3962]
[1776995209491,34.22,78097.85,36.6,-0.47809,0.00016,29.3962]
[1776995209668,34.22,78097.89,36.6,-0.47809,0.00016,29.3962]
[1776995209975,34.22,78097.89,36.6,-0.47809,0.00016,29.3962]
[1776995210047,34.22,78097.89,36.6,-0.47809,0.00016,29.3962]
[1776995210089,34.22,78097.89,36.6,-0.47809,0.00016,29.3962]
[1776995210122,34.22,78110.07,36.6,-0.47617,0.00016,29.39265]
[1776995211104,34.22,78110.07,36.6,-0.47617,0.00016,29.39265]
[1776995211140,34.22,78110.07,36.6,-0.47617,0.00016,29.39265]
[1776995211144,34.22,78123.26,36.6,-0.47409,0.00016,29.38803]
[1776995217560,34.22,78119.26,36.6,-0.47472,0.00016,29.38952]
[1776995217645,34.22,78119.95,36.6,-0.47461,0.00016,29.38927]
[1776995218026,34.22,78131.36,36.6,-0.47281,0.00016,29.38481]
[1776995219033,34.22,78142.67,36.6,-0.47103,0.00016,29.3798]
[1776995220629,34.22,78143.3,36.6,-0.47093,0.00016,29.37951]
[1776995220817,34.22,78143.3,36.6,-0.47093,0.00016,29.37951]
[1776995220947,34.22,78143.3,36.6,-0.47093,0.00016,29.37951]
[1776995221057,34.22,78143.3,36.6,-0.47093,0.00016,29.37951]
[1776995221172,34.22,78143.3,36.6,-0.47093,0.00016,29.37951]
[1776995221177,34.22,78143.3,36.6,-0.47093,0.00016,29.37951]
[1776995221975,34.23,78147.87,36.6,-0.47021,0.00016,29.37731]
[1776995222997,34.23,78151.88,36.6,-0.46958,0.00016,29.3753]
[1776995223063,34.23,78145.57,36.6,-0.47058,0.00016,29.37843]
[1776995224737,34.23,78144.86,36.6,-0.47069,0.00016,29.37878]
[1776995226969,34.23,78144.27,36.6,-0.47078,0.00016,29.37906]
[1776995229437,34.23,78144.99,36.6,-0.47067,0.00016,29.37872]
[1776995229440,34.23,78144.99,36.6,-0.47067,0.00016,29.37872]
[1776995229532,34.23,78145.28,36.6,-0.47062,0.00016,29.37858]
[1776995234601,34.23,78148.64,36.6,-0.47009,0.00016,29.37694]
[1776995235057,34.23,78148.64,36.6,-0.47009,0.00016,29.37694]
[1776995239472,34.23,78153.54,36.6,-0.46932,0.00016,29.37445]
[1776995245059,34.22,78153.35,36.6,-0.46935,0.00016,29.37454]
[1776995249399,34.22,78157.93,36.6,-0.46863,0.00016,29.37211]
[1776995249511,34.22,78157.93,36.6,-0.46863,0.00016,29.37211]
[1776995249704,34.22,78157.93,36.6,-0.46863,0.00016,29.37211]
[1776995249986,34.22,78157.93,36.6,-0.46863,0.00016,29.37211]
[1776995250252,34.22,78164.79,36.6,-0.46755,0.00016,29.3683]
[1776995251302,34.22,78164.79,36.6,-0.46755,0.00016,29.3683]
[1776995254156,34.22,78170.79,36.6,-0.4666,0.00016,29.36165]
[1776995256294,34.22,78178.17,36.6,-0.46544,0.00016,29.35711]
[1776995258795,34.22,78179.45,36.6,-0.46524,0.00016,29.3563]
[1776995259382,34.22,78179.45,36.6,-0.46524,0.00016,29.3563]
[1776995263126,34.22,78186.93,36.6,-0.46407,0.00016,29.35141]
[1776995263200,34.22,78186.93,36.6,-0.46407,0.00016,29.35141]
[1776995263586,34.22,78186.93,36.6,-0.46407,0.00016,29.35141]
[1776995263345,34.22,78199.24,36.6,-0.46213,0.00016,29.3428]
[1776995263924,34.22,78199.24,36.6,-0.46213,0.00016,29.3428]
[1776995264077,34.22,78199.24,36.6,-0.46213,0.00016,29.3428]
[1776995264167,34.22,78199.24,36.6,-0.46213,0.00016,29.3428]
[1776995264781,34.22,78199.68,36.6,-0.46206,0.00016,29.34248]
[1776995265182,34.22,78199.68,36.6,-0.46206,0.00016,29.34248]
[1776995265294,34.22,78199.68,36.6,-0.46206,0.00016,29.34248]
[1776995266542,34.23,78205.52,36.6,-0.46115,0.00016,29.33815]
[1776995266579,34.23,78218.46,36.6,-0.45912,0.00016,29.32798]
[1776995267910,34.23,78217.43,36.6,-0.45928,0.00016,29.32883]
[1776995268123,34.23,78217.43,36.6,-0.45928,0.00016,29.32883]
[1776995268225,34.23,78217.43,36.6,-0.45928,0.00016,29.32883]
[1776995268496,34.23,78235.33,36.6,-0.45647,0.00016,29.3136]
[1776995268976,34.23,78235.33,36.6,-0.45647,0.00016,29.3136]
[1776995269043,34.23,78235.33,36.6,-0.45647,0.00016,29.3136]
[1776995269231,34.23,78235.33,36.6,-0.45647,0.00016,29.3136]
[1776995269601,34.23,78235.33,36.6,-0.45647,0.00016,29.3136]
[1776995269590,34.23,78245.55,36.6,-0.45487,0.00016,29.30425]
[1776995270580,34.23,78245.55,36.6,-0.45487,0.00016,29.30425]
[1776995270796,34.23,78248.13,36.6,-0.45447,0.00016,29.30181]
[1776995270846,34.23,78248.13,36.6,-0.45447,0.00016,29.30181]
[1776995271479,34.23,78248.13,36.6,-0.45447,0.00016,29.30181]
[1776995271492,34.23,78248.13,36.6,-0.45447,0.00016,29.30181]
[1776995271515,34.23,78241.81,36.6,-0.45546,0.00016,29.30772]
[1776995273422,34.23,78234.92,36.6,-0.45654,0.00016,29.31396]
[1776995274971,34.23,78234.32,36.6,-0.45663,0.00016,29.3145]
[1776995274977,34.23,78234.32,36.6,-0.45663,0.00016,29.3145]
[1776995275436,34.23,78233.56,36.6,-0.45675,0.00016,29.31517]
[1776995277553,34.23,78233.36,36.6,-0.45678,0.00016,29.31534]
[1776995279239,34.23,78238.15,36.6,-0.45603,0.00016,29.31105]
[1776995279305,34.23,78238.15,36.6,-0.45603,0.00016,29.31105]
[1776995279780,34.23,78239.22,36.6,-0.45586,0.00016,29.31008]
[1776995281472,34.23,78235.04,36.6,-0.45652,0.00016,29.31385]
[1776995282421,34.23,78237.02,36.6,-0.45621,0.00016,29.31207]
[1776995283678,34.23,78238.58,36.6,-0.45596,0.00016,29.31067]
[1776995284321,34.23,78238.58,36.6,-0.45596,0.00016,29.31067]
[1776995287352,34.23,78242.75,36.6,-0.45531,0.00016,29.30686]
[1776995287866,34.23,78242.58,36.6,-0.45534,0.00016,29.30702]
[1776995290456,34.23,78246.48,36.6,-0.45473,0.00016,29.30338]
[1776995291952,34.23,78252.62,36.6,-0.45377,0.00016,29.29752]
[1776995297600,34.23,78258.34,36.6,-0.45288,0.00016,29.29193]
[1776995302636,34.24,78257.45,36.6,-0.45302,0.00016,29.29285]
[1776995308634,34.24,78258.69,36.6,-0.45283,0.00016,29.29165]
[1776995317092,34.25,78252.23,36.6,-0.45385,0.00016,29.29492]
[1776995317580,34.25,78252.23,36.6,-0.45385,0.00016,29.29492]
[1776995317741,34.25,78244.23,36.6,-0.4551,0.00016,29.30251]
[1776995318699,34.25,78244.23,36.6,-0.4551,0.00016,29.30251]
[1776995319487,34.25,78244.23,36.6,-0.4551,0.00016,29.30251]
[1776995324057,34.25,78239.2,36.6,-0.45588,0.00016,29.30713]
[1776995329840,34.25,78237.06,36.6,-0.45622,0.00016,29.30903]
[1776995334875,34.24,78235.56,36.6,-0.45645,0.00016,29.31035]
[1776995339909,34.24,78239.11,36.6,-0.45589,0.00016,29.30714]
[1776995345010,34.24,78238.74,36.6,-0.45594,0.00016,29.30745]
[1776995350987,34.23,78238.66,36.6,-0.45595,0.00016,29.30748]
[1776995356022,34.23,78239.8,36.6,-0.45577,0.00016,29.30641]
[1776995358984,34.23,78239.62,36.6,-0.4558,0.00016,29.30656]
[1776995360113,34.22,78237.63,36.6,-0.45611,0.00016,29.30836]
[1776995362445,34.22,78237.11,36.6,-0.45619,0.00016,29.30881]
[1776995368105,34.22,78239.84,36.6,-0.45575,0.00016,29.30629]
[1776995369385,34.22,78239.84,36.6,-0.45575,0.00016,29.30629]
[1776995372075,34.21,78239.8,36.6,-0.45575,0.00016,29.30315]
[1776995374148,34.21,78252.49,36.6,-0.45376,0.00016,29.29119]
[1776995379183,34.21,78259.33,36.6,-0.45269,0.00016,29.28445]
[1776995384067,34.22,78258.15,36.6,-0.45288,0.00016,29.28564]
[1776995384217,34.22,78258.15,36.6,-0.45288,0.00016,29.28564]
[1776995384379,34.22,78258.15,36.6,-0.45288,0.00016,29.28564]
[1776995384794,34.22,78260.33,36.6,-0.45254,0.00016,29.28346]
[1776995385137,34.22,78260.33,36.6,-0.45254,0.00016,29.28346]
[1776995385233,34.22,78260.33,36.6,-0.45254,0.00016,29.28346]
[1776995385238,34.22,78269.12,36.6,-0.45116,0.00016,29.27445]
[1776995388589,34.22,78270.7,36.6,-0.45092,0.00016,29.2728]
[1776995388773,34.22,78271.21,36.6,-0.45084,0.00016,29.27227]
[1776995389052,34.22,78271.21,36.6,-0.45084,0.00016,29.27227]
[1776995389271,34.22,78271.21,36.6,-0.45084,0.00016,29.27227]
[1776995389417,34.22,78271.21,36.6,-0.45084,0.00016,29.27227]
[1776995389727,34.22,78290.49,36.6,-0.44782,0.00016,29.25109]
[1776995389768,34.22,78290.49,36.6,-0.44782,0.00016,29.25109]
[1776995389865,34.22,78290.49,36.6,-0.44782,0.00016,29.25109]
[1776995390024,34.22,78290.49,36.6,-0.44782,0.00016,29.25109]
[1776995390247,34.22,78290.49,36.6,-0.44782,0.00016,29.25109]
[1776995390287,34.22,78290.49,36.6,-0.44782,0.00016,29.25109]
[1776995390410,34.22,78290.49,36.6,-0.44782,0.00016,29.25109]
[1776995390606,34.22,78307.6,36.6,-0.44515,0.00016,29.23088]
[1776995390765,34.22,78307.6,36.6,-0.44515,0.00016,29.23088]
[1776995390810,34.22,78307.6,36.6,-0.44515,0.00016,29.23088]
[1776995390950,34.22,78307.6,36.6,-0.44515,0.00016,29.23088]
[1776995391042,34.22,78307.6,36.6,-0.44515,0.00016,29.23088]
[1776995391245,34.22,78307.6,36.6,-0.44515,0.00016,29.23088]
[1776995391293,34.22,78307.6,36.6,-0.44515,0.00016,29.23088]
[1776995391362,34.22,78309.35,36.6,-0.44488,0.00016,29.22873]
[1776995392228,34.22,78309.35,36.6,-0.44488,0.00016,29.22873]
[1776995392468,34.22,78309.35,36.6,-0.44488,0.00016,29.22873]
[1776995393487,34.22,78308.16,36.6,-0.44506,0.00016,29.23017]
[1776995393521,34.22,78308.16,36.6,-0.44506,0.00016,29.23017]
[1776995393716,34.22,78308.16,36.6,-0.44506,0.00016,29.23017]
[1776995393666,34.22,78311.02,36.6,-0.44461,0.00016,29.22665]
[1776995394168,34.22,78311.02,36.6,-0.44461,0.00016,29.22665]
[1776995395001,34.22,78315.02,36.6,-0.44399,0.00016,29.22167]
[1776995400645,34.22,78315.85,36.6,-0.44386,0.00016,29.22065]
[1776995403772,34.22,78314.75,36.6,-0.44403,0.00016,29.22204]
[1776995404052,34.22,78318.58,36.6,-0.44344,0.00016,29.21722]
[1776995404080,34.22,78318.58,36.6,-0.44344,0.00016,29.21722]
[1776995404141,34.22,78318.58,36.6,-0.44344,0.00016,29.21722]
[1776995404478,34.22,78318.58,36.6,-0.44344,0.00016,29.21722]
[1776995404553,34.22,78318.58,36.6,-0.44344,0.00016,29.21722]
[1776995404571,34.22,78318.58,36.6,-0.44344,0.00016,29.21722]
[1776995404698,34.22,78318.58,36.6,-0.44344,0.00016,29.21722]
[1776995404742,34.22,78333.79,36.6,-0.44106,0.00016,29.19739]
[1776995404819,34.22,78333.79,36.6,-0.44106,0.00016,29.19739]
[1776995404853,34.22,78333.79,36.6,-0.44106,0.00016,29.19739]
[1776995405621,34.22,78333.79,36.6,-0.44106,0.00016,29.19739]
[1776995405715,34.22,78341.46,36.6,-0.43987,0.00016,29.187]
[1776995408504,34.22,78344.09,36.6,-0.43946,0.00016,29.18339]
[1776995409364,34.22,78343.05,36.6,-0.43962,0.00016,29.18483]
[1776995409483,34.22,78343.05,36.6,-0.43962,0.00016,29.18483]
[1776995410401,34.22,78354.1,36.6,-0.4379,0.00016,29.16933]
[1776995411470,34.22,78354.1,36.6,-0.4379,0.00016,29.16933]
[1776995411745,34.22,78354.1,36.6,-0.4379,0.00016,29.16933]
[1776995411746,34.22,78361.67,36.6,-0.43673,0.00016,29.15841]
[1776995411822,34.22,78361.67,36.6,-0.43673,0.00016,29.15841]
[1776995411966,34.22,78361.67,36.6,-0.43673,0.00016,29.15841]
[1776995412107,34.22,78361.67,36.6,-0.43673,0.00016,29.15841]
[1776995412672,34.22,78375.13,36.6,-0.43464,0.00016,29.13835]
[1776995413422,34.22,78385.84,36.6,-0.43297,0.00016,29.12183]
[1776995418457,34.23,78379.32,36.6,-0.434,0.00016,29.13207]
[1776995419837,34.23,78378.41,36.6,-0.43414,0.00016,29.13347]
[1776995425506,34.23,78377.21,36.6,-0.43432,0.00016,29.1353]
[1776995426851,34.23,78377.17,36.6,-0.43433,0.00016,29.13536]
[1776995427520,34.23,78384.87,36.6,-0.43313,0.00016,29.12347]
[1776995431786,34.23,78390.36,36.6,-0.43228,0.00016,29.11167]
[1776995431794,34.23,78390.36,36.6,-0.43228,0.00016,29.11167]
[1776995436802,34.24,78392.22,36.6,-0.432,0.00016,29.10884]
[1776995436811,34.24,78392.22,36.6,-0.432,0.00016,29.10884]
[1776995436827,34.24,78392.22,36.6,-0.432,0.00016,29.10884]
[1776995436965,34.24,78392.22,36.6,-0.432,0.00016,29.10884]
[1776995437671,34.24,78392.22,36.6,-0.432,0.00016,29.10884]
[1776995437763,34.24,78397.46,36.6,-0.43119,0.00016,29.10044]
[1776995439613,34.24,78398.9,36.6,-0.43097,0.00015,29.09812]
[1776995440536,34.24,78395.96,36.6,-0.43143,0.00016,29.1029]
[1776995440625,34.24,78395.96,36.6,-0.43143,0.00016,29.1029]
[1776995443633,34.24,78386.06,36.6,-0.43297,0.00016,29.11872]
[1776995445427,34.24,78385.72,36.6,-0.43302,0.00016,29.11927]
[1776995450681,34.25,78384.95,36.6,-0.43315,0.00016,29.1206]
[1776995455717,34.26,78384.09,36.6,-0.43329,0.00016,29.12205]
[1776995456299,34.26,78384.09,36.6,-0.43329,0.00016,29.12205]
[1776995456724,34.26,78384.2,36.6,-0.43328,0.00016,29.1219]
[1776995461760,34.26,78385.93,36.6,-0.43302,0.00016,29.11933]
[1776995463773,34.27,78394.56,36.6,-0.43169,0.00015,29.10572]
[1776995467441,34.27,78400.21,36.6,-0.43082,0.00015,29.09669]
[1776995467447,34.27,78400.21,36.6,-0.43082,0.00015,29.09669]
[1776995467451,34.27,78400.21,36.6,-0.43082,0.00015,29.09669]
[1776995467505,34.27,78400.21,36.6,-0.43082,0.00015,29.09669]
[1776995467535,34.27,78400.21,36.6,-0.43082,0.00015,29.09669]
[1776995467547,34.27,78400.21,36.6,-0.43082,0.00015,29.09669]
[1776995467647,34.27,78400.21,36.6,-0.43082,0.00015,29.09669]
[1776995467801,34.27,78403.41,36.6,-0.43033,0.00015,29.0915]
[1776995468808,34.27,78410.71,36.6,-0.4292,0.00015,29.07941]
[1776995469057,34.27,78410.71,36.6,-0.4292,0.00015,29.07941]
[1776995474357,34.28,78408.85,36.6,-0.42949,0.00015,29.08257]
[1776995474538,34.28,78408.85,36.6,-0.42949,0.00015,29.08257]
[1776995475860,34.28,78398.45,36.6,-0.4311,0.00015,29.09968]
[1776995477073,34.28,78398.45,36.6,-0.4311,0.00015,29.09968]
[1776995477391,34.28,78398.45,36.6,-0.4311,0.00015,29.09968]
[1776995478324,34.28,78397.63,36.6,-0.43123,0.00015,29.10102]
[1776995478773,34.28,78397.63,36.6,-0.43123,0.00015,29.10102]
[1776995478776,34.28,78413.48,36.6,-0.42878,0.00015,29.07487]
[1776995479065,34.28,78413.48,36.6,-0.42878,0.00015,29.07487]
[1776995479101,34.28,78413.48,36.6,-0.42878,0.00015,29.07487]
[1776995479562,34.28,78413.48,36.6,-0.42878,0.00015,29.07487]
[1776995479619,34.28,78413.48,36.6,-0.42878,0.00015,29.07487]
[1776995479651,34.28,78413.48,36.6,-0.42878,0.00015,29.07487]
[1776995479658,34.28,78413.48,36.6,-0.42878,0.00015,29.07487]
[1776995479887,34.28,78413.48,36.6,-0.42878,0.00015,29.07487]
[1776995479699,34.28,78424.32,36.6,-0.4271,0.00015,29.05635]
[1776995479973,34.28,78424.32,36.6,-0.4271,0.00015,29.05635]
[1776995480315,34.28,78424.32,36.6,-0.4271,0.00015,29.05635]
[1776995480336,34.28,78424.32,36.6,-0.4271,0.00015,29.05635]
[1776995480457,34.28,78424.32,36.6,-0.4271,0.00015,29.05635]
[1776995480573,34.28,78424.32,36.6,-0.4271,0.00015,29.05635]
[1776995480637,34.28,78442.97,36.6,-0.42422,0.00015,29.02328]
[1776995480954,34.28,78442.97,36.6,-0.42422,0.00015,29.02328]
[1776995481101,34.28,78459.39,36.6,-0.42169,0.00015,28.99292]
[1776995482365,34.28,78459.39,36.6,-0.42169,0.00015,28.99292]
[1776995482663,34.28,78459.39,36.6,-0.42169,0.00015,28.99292]
[1776995482772,34.28,78462.63,36.6,-0.4212,0.00015,28.98683]
[1776995483748,34.28,78462.63,36.6,-0.4212,0.00015,28.98683]
[1776995485532,34.29,78462.09,36.6,-0.4213,0.00015,28.98813]
[1776995485828,34.29,78462.09,36.6,-0.4213,0.00015,28.98813]
[1776995486030,34.31,78457.39,36.6,-0.42206,0.00015,28.99754]
[1776995488371,34.31,78449.91,36.6,-0.42321,0.00015,29.01144]
[1776995488829,34.31,78449.91,36.6,-0.42321,0.00015,29.01144]
[1776995488841,34.31,78447.33,36.6,-0.42361,0.00015,29.01616]
[1776995488963,34.31,78447.33,36.6,-0.42361,0.00015,29.01616]
[1776995489529,34.31,78447.33,36.6,-0.42361,0.00015,29.01616]
[1776995489652,34.31,78447.33,36.6,-0.42361,0.00015,29.01616]
[1776995490250,34.31,78445.2,36.6,-0.42394,0.00015,29.02006]
[1776995490278,34.31,78445.2,36.6,-0.42394,0.00015,29.02006]
[1776995490821,34.31,78445.2,36.6,-0.42394,0.00015,29.02006]
[1776995490844,34.31,78440.83,36.6,-0.42461,0.00015,29.028]
[1776995490878,34.31,78440.83,36.6,-0.42461,0.00015,29.028]
[1776995491010,34.31,78437.28,36.6,-0.42516,0.00015,29.03119]
[1776995496420,34.32,78432.16,36.6,-0.42596,0.00015,29.04042]
[1776995496501,34.32,78432.16,36.6,-0.42596,0.00015,29.04042]
[1776995496512,34.32,78432.16,36.6,-0.42596,0.00015,29.04042]
[1776995499067,34.32,78424.45,36.6,-0.42715,0.00015,29.05399]
[1776995501282,34.32,78424.47,36.6,-0.42715,0.00015,29.05398]
[1776995501880,34.33,78424.27,36.6,-0.42718,0.00015,29.05435]
[1776995502732,34.33,78424.27,36.6,-0.42718,0.00015,29.05435]
[1776995502793,34.33,78424.27,36.6,-0.42718,0.00015,29.05435]
[1776995507049,34.33,78428.71,36.6,-0.42651,0.00015,29.04676]
[1776995507101,34.33,78428.71,36.6,-0.42651,0.00015,29.04676]
[1776995507212,34.33,78428.71,36.6,-0.42651,0.00015,29.04676]
[1776995507638,34.33,78428.71,36.6,-0.42651,0.00015,29.04676]
[1776995507804,34.33,78428.71,36.6,-0.42651,0.00015,29.04676]
[1776995507823,34.33,78431.04,36.6,-0.42615,0.00015,29.04271]
[1776995508615,34.33,78431.04,36.6,-0.42615,0.00015,29.04271]
[1776995508632,34.33,78441.19,36.6,-0.42459,0.00015,29.02466]
[1776995509476,34.33,78441.19,36.6,-0.42459,0.00015,29.02466]
[1776995509520,34.33,78441.19,36.6,-0.42459,0.00015,29.02466]
[1776995509602,34.33,78441.19,36.6,-0.42459,0.00015,29.02466]
[1776995509774,34.33,78441.19,36.6,-0.42459,0.00015,29.02466]
[1776995509876,34.33,78449.39,36.6,-0.42332,0.00015,29.00976]
[1776995511152,34.33,78457.93,36.6,-0.42201,0.00015,28.99393]
[1776995512399,34.33,78457.93,36.6,-0.42201,0.00015,28.99393]
[1776995512873,34.33,78457.93,36.6,-0.42201,0.00015,28.99393]
[1776995514206,34.33,78468.33,36.6,-0.42042,0.00015,28.97428]
[1776995514261,34.33,78468.33,36.6,-0.42042,0.00015,28.97428]
[1776995515361,34.33,78473.55,36.6,-0.41962,0.00015,28.96424]
[1776995517193,34.34,78463.85,36.6,-0.42111,0.00015,28.98295]
[1776995518176,34.34,78463.85,36.6,-0.42111,0.00015,28.98295]
[1776995518802,34.34,78463.85,36.6,-0.42111,0.00015,28.98295]
[1776995519045,34.34,78457.39,36.6,-0.42211,0.00015,28.99514]
[1776995519059,34.34,78457.39,36.6,-0.42211,0.00015,28.99514]
[1776995524243,34.34,78447.06,36.6,-0.4237,0.00015,29.0143]
[1776995529279,34.34,78444.95,36.6,-0.42402,0.00015,29.01806]
[1776995534314,34.34,78447.1,36.6,-0.42369,0.00015,29.01406]
[1776995535797,34.34,78447.1,36.6,-0.42369,0.00015,29.01406]
[1776995535887,34.34,78448.58,36.6,-0.42346,0.00015,29.01137]
[1776995541745,34.34,78448.85,36.6,-0.42342,0.00015,29.01098]
[1776995542009,34.34,78449.31,36.6,-0.42336,0.00015,29.01016]
[1776995542603,34.34,78449.31,36.6,-0.42336,0.00015,29.01016]
[1776995542651,34.34,78453.59,36.6,-0.4227,0.00015,29.00229]
[1776995545022,34.34,78452.86,36.6,-0.42281,0.00015,29.00368]
[1776995545930,34.34,78453.74,36.6,-0.42268,0.00015,29.00206]
[1776995546569,34.34,78453.74,36.6,-0.42268,0.00015,29.00206]
[1776995546886,34.34,78453.74,36.6,-0.42268,0.00015,29.00206]
[1776995546964,34.34,78457.05,36.6,-0.42217,0.00015,28.99593]
[1776995547136,34.34,78457.05,36.6,-0.42217,0.00015,28.99593]
[1776995548961,34.35,78465.48,36.6,-0.42088,0.00015,28.98009]
[1776995549139,34.35,78465.48,36.6,-0.42088,0.00015,28.98009]
[1776995551903,34.35,78465.83,36.6,-0.42083,0.00015,28.97947]
[1776995561503,34.36,78461.77,36.6,-0.42146,0.00015,28.98426]
[1776995566539,34.36,78461.24,36.6,-0.42156,0.00015,28.9854]
[1776995571886,34.37,78456.55,36.6,-0.42228,0.00015,28.99431]
[1776995572215,34.37,78456.93,36.6,-0.42223,0.00015,28.99363]
[1776995572277,34.37,78456.93,36.6,-0.42223,0.00015,28.99363]
[1776995572933,34.37,78456.93,36.6,-0.42223,0.00015,28.99363]
[1776995573057,34.37,78456.54,36.6,-0.42229,0.00015,28.99439]
[1776995578626,34.38,78451.11,36.6,-0.42314,0.00015,29.00465]
[1776995581330,34.38,78451.13,36.6,-0.42314,0.00015,29.00469]
[1776995581645,34.38,78448.24,36.6,-0.42359,0.00015,29.01002]
[1776995584666,34.39,78441.14,36.6,-0.42469,0.00015,29.02298]
[1776995585754,34.39,78441.14,36.6,-0.42469,0.00015,29.02298]
[1776995585770,34.39,78441.14,36.6,-0.42469,0.00015,29.02298]
[1776995585774,34.39,78441.14,36.6,-0.42469,0.00015,29.02298]
[1776995586013,34.39,78441.14,36.6,-0.42469,0.00015,29.02298]
[1776995586879,34.39,78426.8,36.6,-0.4269,0.00015,29.04832]
[1776995587687,34.39,78414.67,36.6,-0.42877,0.00015,29.06902]
[1776995590451,34.39,78408.34,36.6,-0.42975,0.00015,29.07958]
[1776995593729,34.39,78418.68,36.6,-0.42816,0.00015,29.06232]
[1776995594932,34.39,78418.68,36.6,-0.42816,0.00015,29.06232]
[1776995596750,34.4,78410.55,36.6,-0.42941,0.00015,29.076]
[1776995599751,34.4,78404.26,36.6,-0.43039,0.00015,29.08637]
[1776995604806,34.4,78404.23,36.6,-0.43039,0.00015,29.08643]
[1776995609842,34.4,78403.04,36.6,-0.43058,0.00015,29.08839]
[1776995609989,34.4,78403.04,36.6,-0.43058,0.00015,29.08839]
[1776995615884,34.4,78400.98,36.6,-0.43089,0.00015,29.08856]
[1776995620921,34.4,78395.89,36.6,-0.43167,0.00015,29.09673]
[1776995623495,34.4,78391.85,36.6,-0.4323,0.00015,29.10314]
[1776995623539,34.4,78391.85,36.6,-0.4323,0.00015,29.10314]
[1776995623943,34.4,78391.03,36.6,-0.43242,0.00015,29.10443]
[1776995624142,34.4,78391.03,36.6,-0.43242,0.00015,29.10443]
[1776995625896,34.4,78387.06,36.6,-0.43304,0.00015,29.11063]
[1776995630308,34.4,78390.5,36.6,-0.4325,0.00015,29.10524]
[1776995630361,34.4,78390.5,36.6,-0.4325,0.00015,29.10524]
[1776995630991,34.4,78399.0,36.6,-0.43119,0.00015,29.09174]
[1776995631514,34.4,78399.0,36.6,-0.43119,0.00015,29.09174]
[1776995631803,34.4,78399.0,36.6,-0.43119,0.00015,29.09174]
[1776995632988,34.4,78396.87,36.6,-0.43152,0.00015,29.09517]
[1776995638043,34.41,78400.01,36.6,-0.43105,0.00015,29.09027]
[1776995643080,34.41,78395.09,36.6,-0.43182,0.00015,29.09827]
[1776995644038,34.41,78395.09,36.6,-0.43182,0.00015,29.09827]
[1776995648664,34.42,78393.63,36.6,-0.43205,0.00015,29.1007]
[1776995648824,34.42,78393.63,36.6,-0.43205,0.00015,29.1007]
[1776995649117,34.42,78393.74,36.6,-0.43204,0.00015,29.10055]
[1776995649211,34.42,78393.74,36.6,-0.43204,0.00015,29.10055]
[1776995649600,34.42,78393.74,36.6,-0.43204,0.00015,29.10055]
[1776995649641,34.42,78393.74,36.6,-0.43204,0.00015,29.10055]
[1776995649790,34.42,78393.74,36.6,-0.43204,0.00015,29.10055]
[1776995649977,34.42,78393.74,36.6,-0.43204,0.00015,29.10055]
[1776995649997,34.42,78410.4,36.6,-0.42947,0.00015,29.07357]
[1776995650169,34.42,78410.4,36.6,-0.42947,0.00015,29.07357]
[1776995650230,34.42,78410.4,36.6,-0.42947,0.00015,29.07357]
[1776995650236,34.42,78410.4,36.6,-0.42947,0.00015,29.07357]
[1776995650422,34.42,78410.4,36.6,-0.42947,0.00015,29.07357]
[1776995650890,34.42,78410.4,36.6,-0.42947,0.00015,29.07357]
[1776995650960,34.42,78410.4,36.6,-0.42947,0.00015,29.07357]
[1776995650941,34.42,78434.22,36.6,-0.4258,0.00015,29.03284]
[1776995651125,34.42,78434.22,36.6,-0.4258,0.00015,29.03284]
[1776995651625,34.42,78434.22,36.6,-0.4258,0.00015,29.03284]
[1776995651652,34.42,78434.22,36.6,-0.4258,0.00015,29.03284]
[1776995651939,34.42,78442.21,36.6,-0.42457,0.00015,29.01862]
[1776995652604,34.42,78442.21,36.6,-0.42457,0.00015,29.01862]
[1776995652928,34.42,78442.21,36.6,-0.42457,0.00015,29.01862]
[1776995653010,34.42,78440.93,36.6,-0.42477,0.00015,29.02091]
[1776995654157,34.42,78428.73,36.6,-0.42665,0.00015,29.04247]
[1776995655118,34.42,78428.73,36.6,-0.42665,0.00015,29.04247]
[1776995655520,34.42,78428.73,36.6,-0.42665,0.00015,29.04247]
[1776995655710,34.42,78428.73,36.6,-0.42665,0.00015,29.04247]
[1776995655779,34.42,78428.73,36.6,-0.42665,0.00015,29.04247]
[1776995655782,34.42,78428.73,36.6,-0.42665,0.00015,29.04247]
[1776995656894,34.42,78428.38,36.6,-0.4267,0.00015,29.0431]
[1776995661801,34.42,78422.57,36.6,-0.4276,0.00015,29.05317]
[1776995667248,34.43,78424.11,36.6,-0.42737,0.00015,29.05062]
[1776995672283,34.43,78424.69,36.6,-0.42728,0.00015,29.04649]
[1776995676778,34.43,78423.53,36.6,-0.42746,0.00015,29.04851]
[1776995676781,34.43,78423.53,36.6,-0.42746,0.00015,29.04851]
[1776995676786,34.43,78423.53,36.6,-0.42746,0.00015,29.04851]
[1776995678288,34.43,78417.94,36.6,-0.42832,0.00015,29.05804]
[1776995678294,34.43,78417.94,36.6,-0.42832,0.00015,29.05804]
[1776995679595,34.43,78419.9,36.6,-0.42802,0.00015,29.05472]
[1776995686058,34.43,78421.97,36.6,-0.4277,0.00015,29.05124]
[1776995686552,34.43,78421.87,36.6,-0.42772,0.00015,29.05141]
[1776995691415,34.43,78430.26,36.6,-0.42643,0.00015,29.03698]
[1776995696227,34.43,78429.69,36.6,-0.42652,0.00015,29.038]
[1776995696451,34.44,78422.31,36.6,-0.42766,0.00015,29.05073]
[1776995698135,34.44,78421.13,36.6,-0.42784,0.00015,29.05274]
[1776995703502,34.44,78421.83,36.6,-0.42773,0.00015,29.05159]
[1776995708537,34.44,78421.78,36.6,-0.42774,0.00015,29.05171]
[1776995713571,34.44,78421.52,36.6,-0.42779,0.00015,29.05219]
[1776995718606,34.44,78422.02,36.6,-0.42771,0.00015,29.05138]
[1776995723642,34.44,78422.03,36.6,-0.42771,0.00015,29.0514]
[1776995728677,34.44,78420.72,36.6,-0.42792,0.00015,29.05365]
[1776995733712,34.45,78422.49,36.6,-0.42764,0.00015,29.04747]
[1776995738750,34.45,78422.56,36.6,-0.42763,0.00015,29.04737]
[1776995743785,34.45,78422.48,36.6,-0.42764,0.00015,29.04752]
[1776995744843,34.45,78422.48,36.6,-0.42764,0.00015,29.04752]
[1776995744904,34.45,78422.48,36.6,-0.42764,0.00015,29.04752]
[1776995744943,34.45,78422.48,36.6,-0.42764,0.00015,29.04752]
[1776995745056,34.45,78422.52,36.6,-0.42764,0.00015,29.04746]
[1776995745799,34.45,78434.53,36.6,-0.42579,0.00015,29.02665]
[1776995749827,34.45,78439.73,36.6,-0.42499,0.00015,29.01743]
[1776995754862,34.44,78436.37,36.6,-0.42551,0.00015,29.02334]
[1776995757023,34.44,78436.49,36.6,-0.42549,0.00015,29.02312]
[1776995758274,34.44,78440.03,36.6,-0.42494,0.00015,29.01682]
[1776995758367,34.44,78440.03,36.6,-0.42494,0.00015,29.01682]
[1776995759238,34.44,78441.23,36.6,-0.42476,0.00015,29.01466]
[1776995759897,34.44,78447.93,36.6,-0.42373,0.00015,29.00257]
[1776995764715,34.44,78447.34,36.6,-0.42382,0.00015,29.00363]
[1776995766157,34.44,78454.46,36.6,-0.42272,0.00015,28.99059]
[1776995767348,34.44,78456.96,36.6,-0.42234,0.00015,28.98597]
[1776995767862,34.44,78456.96,36.6,-0.42234,0.00015,28.98597]
[1776995767886,34.44,78456.96,36.6,-0.42234,0.00015,28.98597]
[1776995770587,34.44,78466.95,36.6,-0.42081,0.00015,28.96723]
[1776995771387,34.44,78468.63,36.6,-0.42055,0.00015,28.96405]
[1776995771776,34.44,78468.63,36.6,-0.42055,0.00015,28.96405]
[1776995771981,34.44,78460.62,36.6,-0.42178,0.00015,28.9792]
[1776995772961,34.44,78460.62,36.6,-0.42178,0.00015,28.9792]
[1776995773512,34.44,78455.67,36.6,-0.42254,0.00015,28.9884]
[1776995776084,34.44,78451.81,36.6,-0.42313,0.00015,28.9955]
[1776995776579,34.44,78450.93,36.6,-0.42327,0.00015,28.99711]
[1776995776857,34.44,78450.93,36.6,-0.42327,0.00015,28.99711]
[1776995777390,34.44,78449.81,36.6,-0.42344,0.00015,28.99916]
[1776995777898,34.44,78449.81,36.6,-0.42344,0.00015,28.99916]
[1776995777999,34.44,78449.81,36.6,-0.42344,0.00015,28.99916]
[1776995778037,34.44,78449.81,36.6,-0.42344,0.00015,28.99916]
[1776995778054,34.44,78449.81,36.6,-0.42344,0.00015,28.99916]
[1776995778068,34.44,78449.81,36.6,-0.42344,0.00015,28.99916]
[1776995778123,34.44,78439.52,36.6,-0.42502,0.00015,29.01772]
[1776995778492,34.44,78439.52,36.6,-0.42502,0.00015,29.01772]
[1776995779030,34.44,78430.14,36.6,-0.42646,0.00015,29.03423]
[1776995779194,34.44,78430.14,36.6,-0.42646,0.00015,29.03423]
[1776995780601,34.44,78428.22,36.6,-0.42675,0.00015,29.03755]
[1776995780658,34.44,78428.22,36.6,-0.42675,0.00015,29.03755]
[1776995786081,34.44,78427.18,36.6,-0.42691,0.00015,29.03932]
[1776995791116,34.44,78427.05,36.6,-0.42692,0.00015,29.03632]
[1776995796154,34.44,78425.89,36.6,-0.4271,0.00015,29.0383]
[1776995801199,34.44,78426.2,36.6,-0.42705,0.00015,29.03774]
[1776995806226,34.44,78425.41,36.6,-0.42717,0.00015,29.03907]
[1776995811261,34.44,78425.43,36.6,-0.42716,0.00015,29.03901]
[1776995816296,34.43,78426.04,36.6,-0.42707,0.00015,29.03793]
[1776995819950,34.43,78425.74,36.6,-0.42711,0.00015,29.03843]
[1776995820001,34.43,78425.74,36.6,-0.42711,0.00015,29.03843]
[1776995820347,34.43,78425.73,36.6,-0.42711,0.00015,29.03844]
[1776995820514,34.43,78425.73,36.6,-0.42711,0.00015,29.03844]
[1776995820527,34.43,78425.73,36.6,-0.42711,0.00015,29.03844]
[1776995820627,34.43,78425.73,36.6,-0.42711,0.00015,29.03844]
[1776995820833,34.43,78444.07,36.6,-0.4243,0.00015,29.00613]
[1776995822167,34.43,78444.07,36.6,-0.4243,0.00015,29.00613]
[1776995822191,34.43,78458.01,36.6,-0.42215,0.00015,28.98058]
[1776995823345,34.43,78463.83,36.6,-0.42126,0.00015,28.96969]
[1776995825655,34.43,78464.26,36.6,-0.4212,0.00015,28.9689]
[1776995827712,34.44,78460.33,36.6,-0.4218,0.00015,28.97632]
[1776995833415,34.44,78464.64,36.6,-0.42115,0.00015,28.96832]
[1776995836689,34.44,78460.95,36.6,-0.42172,0.00015,28.9753]
[1776995839731,34.44,78455.89,36.6,-0.42249,0.00015,28.98469]
[1776995843008,34.44,78455.32,36.6,-0.42258,0.00015,28.98569]
[1776995843421,34.44,78455.25,36.6,-0.42258,0.00015,28.9858]
[1776995843771,34.44,78455.25,36.6,-0.42258,0.00015,28.9858]
[1776995844492,34.44,78462.99,36.6,-0.4214,0.00015,28.97137]
[1776995845469,34.44,78462.99,36.6,-0.4214,0.00015,28.97137]
[1776995850533,34.44,78461.13,36.6,-0.42169,0.00015,28.97492]
[1776995850747,34.44,78461.13,36.6,-0.42169,0.00015,28.97492]
[1776995856576,34.44,78462.27,36.6,-0.42151,0.00015,28.96966]
[1776995861611,34.45,78468.07,36.6,-0.42063,0.00015,28.95877]
[1776995863882,34.45,78468.63,36.6,-0.42054,0.00015,28.95772]
[1776995866069,34.45,78465.79,36.6,-0.42098,0.00015,28.96317]
[1776995866554,34.45,78465.77,36.6,-0.42099,0.00015,28.96323]
[1776995870273,34.45,78466.21,36.6,-0.42093,0.00015,28.96251]
[1776995875188,34.46,78465.76,36.6,-0.421,0.00015,28.96347]
[1776995880745,34.46,78467.14,36.6,-0.4208,0.00015,28.96105]
[1776995885781,34.47,78466.55,36.6,-0.4209,0.00015,28.96231]
[1776995890816,34.47,78468.17,36.6,-0.42066,0.00015,28.95936]
[1776995895851,34.48,78467.23,36.6,-0.42082,0.00015,28.96126]
[1776995898160,34.48,78467.09,36.6,-0.42084,0.00015,28.96155]
[1776995898187,34.48,78467.09,36.6,-0.42084,0.00015,28.96155]
[1776995903933,34.48,78469.64,36.6,-0.42046,0.00015,28.95685]
[1776995903942,34.48,78469.64,36.6,-0.42046,0.00015,28.95685]
[1776995909952,34.49,78476.35,36.6,-0.41944,0.00015,28.94411]
[1776995914987,34.49,78471.72,36.6,-0.42015,0.00015,28.94993]
[1776995917601,34.49,78471.09,36.6,-0.42025,0.00015,28.95117]
[1776995924050,34.5,78465.91,36.6,-0.42105,0.00015,28.9612]
[1776995929085,34.5,78467.45,36.6,-0.42083,0.00015,28.95842]
[1776995934120,34.51,78467.58,36.6,-0.42082,0.00015,28.95831]
[1776995939155,34.51,78467.04,36.6,-0.42091,0.00015,28.95948]
[1776995944190,34.52,78466.44,36.6,-0.42101,0.00015,28.96075]
[1776995947718,34.52,78466.35,36.6,-0.42103,0.00015,28.96101]
[1776995950232,34.53,78474.77,36.6,-0.41975,0.00015,28.94505]
[1776995954708,34.53,78477.65,36.6,-0.41931,0.00015,28.93956]
[1776995954836,34.53,78477.65,36.6,-0.41931,0.00015,28.93956]
[1776995955267,34.53,78468.8,36.6,-0.42067,0.00015,28.95654]
[1776995955565,34.53,78468.8,36.6,-0.42067,0.00015,28.95654]
[1776995961309,34.53,78465.97,36.6,-0.42111,0.00015,28.96205]
[1776995966344,34.54,78463.56,36.6,-0.42149,0.00015,28.96672]
[1776995970785,34.54,78466.71,36.6,-0.42101,0.00015,28.96089]
[1776995975305,34.55,78475.38,36.6,-0.41969,0.00015,28.94127]
[1776995975328,34.55,78475.38,36.6,-0.41969,0.00015,28.94127]
[1776995975598,34.55,78475.66,36.6,-0.41965,0.00015,28.94076]
[1776995976763,34.55,78476.5,36.6,-0.41952,0.00015,28.93916]
[1776995979674,34.55,78467.31,36.6,-0.42093,0.00015,28.95676]
[1776995985477,34.56,78463.04,36.6,-0.42159,0.00015,28.96493]
[1776995987721,34.56,78462.14,36.6,-0.42173,0.00015,28.96664]
[1776995993533,34.57,78464.18,36.6,-0.42144,0.00015,28.96306]
[1776995998568,34.57,78463.43,36.6,-0.42156,0.00015,28.96462]
[1776995999404,34.57,78463.43,36.6,-0.42156,0.00015,28.96462]
[1776995999592,34.57,78463.43,36.6,-0.42156,0.00015,28.96462]
[1776996000655,34.57,78461.39,36.6,-0.42187,0.00015,28.96845]
[1776996000676,34.57,78461.39,36.6,-0.42187,0.00015,28.96845]
[1776996001057,34.57,78461.39,36.6,-0.42187,0.00015,28.96845]
[1776996001369,34.57,78461.39,36.6,-0.42187,0.00015,28.96845]
[1776996002393,34.57,78445.42,36.6,-0.42432,0.00015,28.99763]
[1776996002905,34.57,78445.42,36.6,-0.42432,0.00015,28.99763]
[1776996002964,34.57,78445.42,36.6,-0.42432,0.00015,28.99763]
[1776996003001,34.57,78439.05,36.6,-0.42529,0.00015,29.00898]
[1776996003602,34.57,78447.51,36.6,-0.424,0.00015,28.99389]
[1776996007673,34.57,78450.47,36.6,-0.42354,0.00015,28.98851]
[1776996009645,34.57,78458.37,36.6,-0.42233,0.00015,28.97401]
[1776996014681,34.57,78454.1,36.6,-0.42298,0.00015,28.98178]
[1776996018708,34.57,78460.77,36.6,-0.42196,0.00015,28.96943]
[1776996019477,34.57,78460.77,36.6,-0.42196,0.00015,28.96943]
[1776996024545,34.57,78463.36,36.6,-0.42156,0.00015,28.96461]
[1776996029786,34.57,78460.43,36.6,-0.42201,0.00015,28.97008]
[1776996033058,34.57,78459.21,36.6,-0.42219,0.00015,28.96913]
[1776996033195,34.57,78459.21,36.6,-0.42219,0.00015,28.96913]
[1776996034388,34.56,78457.88,36.6,-0.42239,0.00015,28.97157]
[1776996034699,34.56,78454.6,36.6,-0.42289,0.00015,28.97759]
[1776996035674,34.56,78449.2,36.6,-0.42372,0.00015,28.98741]
[1776996040863,34.56,78450.83,36.6,-0.42346,0.00015,28.98432]
[1776996045641,34.55,78450.49,36.6,-0.4235,0.00015,28.98483]
[1776996045738,34.55,78450.49,36.6,-0.4235,0.00015,28.98483]
[1776996047247,34.55,78453.0,36.6,-0.42312,0.00015,28.98023]
[1776996047348,34.55,78459.66,36.6,-0.4221,0.00015,28.96796]
[1776996049475,34.55,78460.44,36.6,-0.42198,0.00015,28.96651]
[1776996051323,34.55,78460.52,36.6,-0.42196,0.00015,28.96636]
[1776996056974,34.55,78459.68,36.6,-0.42209,0.00015,28.96794]
[1776996062010,34.56,78460.93,36.6,-0.42191,0.00015,28.96568]
[1776996065031,34.56,78467.77,36.6,-0.42087,0.00015,28.95292]
[1776996070066,34.56,78468.61,36.6,-0.42075,0.00015,28.95143]
[1776996075101,34.57,78465.94,36.6,-0.42116,0.00015,28.95658]
[1776996080136,34.57,78469.39,36.6,-0.42064,0.00015,28.95016]
[1776996085171,34.57,78471.97,36.6,-0.42025,0.00015,28.94534]
[1776996090206,34.58,78471.49,36.6,-0.42033,0.00015,28.94633]
[1776996095241,34.58,78471.36,36.6,-0.42035,0.00015,28.94346]
[1776996100277,34.58,78472.96,36.6,-0.42011,0.00015,28.94049]
[1776996103919,34.58,78473.0,36.6,-0.4201,0.00015,28.94044]
[1776996109340,34.58,78472.23,36.6,-0.42023,0.00015,28.942]
[1776996114375,34.59,78471.81,36.6,-0.4203,0.00015,28.94287]
[1776996114713,34.59,78471.81,36.6,-0.4203,0.00015,28.94287]
[1776996114970,34.59,78471.81,36.6,-0.4203,0.00015,28.94287]
[1776996116494,34.59,78474.22,36.6,-0.41993,0.00015,28.93828]
[1776996116540,34.59,78474.22,36.6,-0.41993,0.00015,28.93828]
[1776996116555,34.59,78474.22,36.6,-0.41993,0.00015,28.93828]
[1776996116744,34.59,78476.49,36.6,-0.41958,0.00015,28.93394]
[1776996117030,34.59,78476.49,36.6,-0.41958,0.00015,28.93394]
[1776996117429,34.59,78500.64,36.6,-0.4159,0.00015,28.88623]
[1776996117604,34.59,78500.64,36.6,-0.4159,0.00015,28.88623]
[1776996117783,34.59,78500.64,36.6,-0.4159,0.00015,28.88623]
[1776996118408,34.59,78509.72,36.6,-0.41452,0.00015,28.86765]
[1776996120213,34.59,78510.6,36.6,-0.41439,0.00015,28.86584]
[1776996120308,34.59,78510.6,36.6,-0.41439,0.00015,28.86584]
[1776996120675,34.59,78503.78,36.6,-0.41543,0.00015,28.87987]
[1776996123443,34.59,78513.06,36.6,-0.41402,0.00015,28.86077]
[1776996127129,34.59,78513.51,36.6,-0.41395,0.00015,28.85987]
[1776996132505,34.59,78517.27,36.6,-0.41338,0.00015,28.8521]
[1776996137745,34.6,78513.6,36.6,-0.41395,0.00015,28.85984]
[1776996141497,34.6,78515.58,36.6,-0.41365,0.00015,28.85574]
[1776996142862,34.6,78513.21,36.6,-0.41401,0.00015,28.86071]
[1776996148619,34.6,78509.7,36.6,-0.41455,0.00015,28.86804]
[1776996153654,34.6,78508.33,36.6,-0.41475,0.00015,28.8677]
[1776996155241,34.6,78508.33,36.6,-0.41475,0.00015,28.8677]
[1776996160705,34.6,78508.26,36.6,-0.41476,0.00015,28.86789]
[1776996163425,34.6,78509.63,36.6,-0.41456,0.00015,28.86508]
[1776996163532,34.6,78509.63,36.6,-0.41456,0.00015,28.86508]
[1776996163726,34.6,78501.78,36.6,-0.41575,0.00015,28.88116]
[1776996165199,34.6,78501.78,36.6,-0.41575,0.00015,28.88116]
[1776996165265,34.6,78501.78,36.6,-0.41575,0.00015,28.88116]
[1776996165445,34.6,78501.78,36.6,-0.41575,0.00015,28.88116]
[1776996165546,34.6,78498.53,36.6,-0.41625,0.00015,28.88774]
[1776996165948,34.6,78498.53,36.6,-0.41625,0.00015,28.88774]
[1776996166073,34.6,78498.53,36.6,-0.41625,0.00015,28.88774]
[1776996166110,34.6,78498.53,36.6,-0.41625,0.00015,28.88774]
[1776996166169,34.6,78498.53,36.6,-0.41625,0.00015,28.88774]
[1776996166213,34.6,78498.53,36.6,-0.41625,0.00015,28.88774]
[1776996166461,34.6,78487.74,36.6,-0.41789,0.00015,28.90929]
[1776996167058,34.6,78487.74,36.6,-0.41789,0.00015,28.90929]
[1776996167232,34.6,78497.0,36.6,-0.41648,0.00015,28.89085]
[1776996167754,34.6,78504.02,36.6,-0.41541,0.00015,28.87663]
[1776996172790,34.6,78505.25,36.6,-0.41523,0.00015,28.87413]
[1776996177824,34.6,78508.5,36.6,-0.41473,0.00015,28.86748]
[1776996182859,34.61,78512.65,36.6,-0.4141,0.00015,28.85893]
[1776996187900,34.61,78509.97,36.6,-0.41451,0.00015,28.8645]
[1776996193677,34.61,78511.46,36.6,-0.41429,0.00015,28.86143]
[1776996196654,34.61,78511.73,36.6,-0.41425,0.00015,28.86088]
[1776996197799,34.61,78511.54,36.6,-0.41427,0.00015,28.86127]
[1776996203000,34.61,78511.2,36.6,-0.41433,0.00015,28.86198]
[1776996203912,34.61,78511.2,36.6,-0.41433,0.00015,28.86198]
[1776996204472,34.61,78524.93,36.6,-0.41224,0.00015,28.83316]
[1776996204645,34.61,78524.93,36.6,-0.41224,0.00015,28.83316]
[1776996205133,34.61,78524.93,36.6,-0.41224,0.00015,28.83316]
[1776996205167,34.61,78548.53,36.6,-0.40866,0.00015,28.7818]
[1776996205826,34.61,78548.53,36.6,-0.40866,0.00015,28.7818]
[1776996206235,34.61,78548.53,36.6,-0.40866,0.00015,28.7818]
[1776996206533,34.61,78553.73,36.6,-0.40788,0.00015,28.77021]
[1776996206687,34.61,78553.73,36.6,-0.40788,0.00015,28.77021]
[1776996206873,34.61,78553.73,36.6,-0.40788,0.00015,28.77021]
[1776996207573,34.61,78553.73,36.6,-0.40788,0.00015,28.77021]
[1776996207582,34.61,78553.73,36.6,-0.40788,0.00015,28.77021]
[1776996207368,34.61,78540.71,36.6,-0.40985,0.00015,28.79912]
[1776996207773,34.61,78540.71,36.6,-0.40985,0.00015,28.79912]
[1776996211919,34.61,78541.8,36.6,-0.40967,0.00015,28.79344]
[1776996212025,34.61,78541.8,36.6,-0.40967,0.00015,28.79344]
[1776996212067,34.61,78533.66,36.6,-0.4109,0.00015,28.81118]
[1776996213074,34.61,78523.89,36.6,-0.41239,0.00015,28.83215]
[1776996214248,34.61,78523.89,36.6,-0.41239,0.00015,28.83215]
[1776996216095,34.61,78533.92,36.6,-0.41087,0.00015,28.81067]
[1776996217849,34.61,78535.38,36.6,-0.41065,0.00015,28.80752]
[1776996218112,34.61,78535.38,36.6,-0.41065,0.00015,28.80752]
[1776996218286,34.61,78535.38,36.6,-0.41065,0.00015,28.80752]
[1776996218311,34.61,78535.38,36.6,-0.41065,0.00015,28.80752]
[1776996218427,34.61,78535.38,36.6,-0.41065,0.00015,28.80752]
[1776996218468,34.61,78535.38,36.6,-0.41065,0.00015,28.80752]
[1776996218563,34.61,78543.25,36.6,-0.40946,0.00015,28.79033]
[1776996218781,34.61,78543.25,36.6,-0.40946,0.00015,28.79033]
[1776996219116,34.61,78562.42,36.6,-0.40655,0.00015,28.74732]
[1776996220123,34.61,78565.02,36.6,-0.40616,0.00015,28.74138]
[1776996221124,34.61,78565.02,36.6,-0.40616,0.00015,28.74138]
[1776996221254,34.61,78565.02,36.6,-0.40616,0.00015,28.74138]
[1776996221390,34.61,78565.02,36.6,-0.40616,0.00015,28.74138]
[1776996221576,34.61,78565.02,36.6,-0.40616,0.00015,28.74138]
[1776996221726,34.61,78565.02,36.6,-0.40616,0.00015,28.74138]
[1776996221992,34.61,78567.96,36.6,-0.40572,0.00015,28.73463]
[1776996222559,34.61,78584.74,36.6,-0.40318,0.00015,28.69535]
[1776996222869,34.61,78584.74,36.6,-0.40318,0.00015,28.69535]
[1776996222918,34.61,78584.74,36.6,-0.40318,0.00015,28.69535]
[1776996223248,34.61,78584.74,36.6,-0.40318,0.00015,28.69535]
[1776996223268,34.61,78584.74,36.6,-0.40318,0.00015,28.69535]
[1776996223366,34.61,78577.47,36.6,-0.40428,0.00015,28.71256]
[1776996224283,34.61,78577.47,36.6,-0.40428,0.00015,28.71256]
[1776996224573,34.61,78577.47,36.6,-0.40428,0.00015,28.71256]
[1776996224602,34.61,78561.51,36.6,-0.4067,0.00015,28.74951]
[1776996224813,34.61,78561.51,36.6,-0.4067,0.00015,28.74951]
[1776996226302,34.61,78559.13,36.6,-0.40706,0.00015,28.75494]
[1776996231560,34.61,78561.82,36.6,-0.40666,0.00015,28.74887]
[1776996231582,34.61,78561.82,36.6,-0.40666,0.00015,28.74887]
[1776996231620,34.61,78561.82,36.6,-0.40666,0.00015,28.74887]
[1776996233216,34.61,78551.84,36.6,-0.40817,0.00015,28.77146]
[1776996237798,34.61,78551.79,36.6,-0.40818,0.00015,28.77159]
[1776996241273,34.61,78560.79,36.6,-0.40681,0.00015,28.75129]
[1776996245487,34.62,78556.38,36.6,-0.40748,0.00015,28.76132]
[1776996247057,34.62,78548.54,36.6,-0.40867,0.00015,28.77891]
[1776996247404,34.62,78548.54,36.6,-0.40867,0.00015,28.77891]
[1776996247505,34.62,78538.4,36.6,-0.41021,0.00015,28.80126]
[1776996253196,34.62,78532.59,36.6,-0.4111,0.00015,28.81398]
[1776996253356,34.62,78531.33,36.6,-0.41129,0.00015,28.81672]
[1776996255199,34.62,78530.57,36.6,-0.4114,0.00015,28.81836]
[1776996255371,34.62,78530.47,36.6,-0.41142,0.00015,28.81857]
[1776996260407,34.62,78530.5,36.6,-0.41141,0.00015,28.81843]
[1776996262709,34.62,78524.4,36.6,-0.41233,0.00015,28.83143]
[1776996266299,34.61,78522.47,36.6,-0.41262,0.00015,28.83545]
[1776996266375,34.61,78522.47,36.6,-0.41262,0.00015,28.83545]
[1776996266478,34.61,78522.47,36.6,-0.41262,0.00015,28.83545]
[1776996266569,34.61,78514.26,36.6,-0.41387,0.00015,28.85265]
[1776996266898,34.61,78514.26,36.6,-0.41387,0.00015,28.85265]
[1776996268374,34.61,78507.53,36.6,-0.41489,0.00015,28.86658]
[1776996268414,34.61,78507.53,36.6,-0.41489,0.00015,28.86658]
[1776996270871,34.61,78500.54,36.6,-0.41596,0.00015,28.88084]
[1776996275948,34.62,78496.77,36.6,-0.41652,0.00015,28.88526]
[1776996281364,34.62,78492.86,36.6,-0.41712,0.00015,28.89309]
[1776996283734,34.61,78483.94,36.6,-0.41848,0.00015,28.91067]
[1776996290618,34.61,78478.71,36.6,-0.41927,0.00015,28.92076]
[1776996293639,34.61,78470.92,36.6,-0.42046,0.00015,28.93564]
[1776996294646,34.61,78464.2,36.6,-0.42148,0.00015,28.94828]
[1776996294871,34.61,78464.2,36.6,-0.42148,0.00015,28.94828]
[1776996294876,34.61,78464.2,36.6,-0.42148,0.00015,28.94828]
[1776996296760,34.61,78462.72,36.6,-0.4217,0.00015,28.951]
[1776996297667,34.61,78459.1,36.6,-0.42226,0.00015,28.95769]
[1776996298500,34.61,78459.1,36.6,-0.42226,0.00015,28.95769]
[1776996300309,34.6,78454.18,36.6,-0.423,0.00015,28.96664]
[1776996300856,34.6,78453.72,36.6,-0.42307,0.00015,28.96744]
[1776996301003,34.6,78453.72,36.6,-0.42307,0.00015,28.96744]
[1776996302702,34.6,78441.06,36.6,-0.425,0.00015,28.99014]
[1776996302734,34.6,78441.06,36.6,-0.425,0.00015,28.99014]
[1776996303597,34.6,78441.06,36.6,-0.425,0.00015,28.99014]
[1776996307722,34.6,78442.56,36.6,-0.42477,0.00015,28.98744]
[1776996309429,34.6,78442.07,36.6,-0.42484,0.00015,28.98829]
[1776996311767,34.6,78432.1,36.6,-0.42637,0.00015,29.00578]
[1776996316803,34.59,78430.13,36.6,-0.42666,0.00015,29.00912]
[1776996321838,34.59,78430.18,36.6,-0.42665,0.00015,29.00897]
[1776996326873,34.59,78432.36,36.6,-0.42631,0.00015,29.00514]
[1776996331908,34.59,78430.44,36.6,-0.4266,0.00015,29.00523]
[1776996336943,34.58,78430.01,36.6,-0.42666,0.00015,29.00593]
[1776996339569,34.58,78429.79,36.6,-0.42669,0.00015,29.0063]
[1776996340644,34.58,78429.75,36.6,-0.4267,0.00015,29.00636]
[1776996340737,34.58,78429.75,36.6,-0.4267,0.00015,29.00636]
[1776996344683,34.58,78421.92,36.6,-0.4279,0.00015,29.0197]
[1776996346006,34.58,78428.92,36.6,-0.42682,0.00015,29.00771]
[1776996349669,34.58,78429.07,36.6,-0.4268,0.00015,29.00743]
[1776996352048,34.58,78417.69,36.6,-0.42854,0.00015,29.02672]
[1776996353077,34.58,78417.69,36.6,-0.42854,0.00015,29.02672]
[1776996353816,34.58,78415.27,36.6,-0.42891,0.00015,29.03075]
[1776996353819,34.58,78415.27,36.6,-0.42891,0.00015,29.03075]
[1776996353820,34.58,78415.27,36.6,-0.42891,0.00015,29.03075]
[1776996356076,34.57,78400.61,36.6,-0.43116,0.00015,29.05462]
[1776996357419,34.57,78400.61,36.6,-0.43116,0.00015,29.05462]
[1776996358261,34.57,78398.67,36.6,-0.43146,0.00015,29.05769]
[1776996358367,34.57,78398.67,36.6,-0.43146,0.00015,29.05769]
[1776996358793,34.57,78399.94,36.6,-0.43126,0.00015,29.05564]
[1776996360969,34.57,78406.54,36.6,-0.43024,0.00015,29.04494]
[1776996363166,34.57,78403.27,36.6,-0.43074,0.00015,29.05019]
[1776996363308,34.57,78403.27,36.6,-0.43074,0.00015,29.05019]
[1776996363806,34.57,78403.42,36.6,-0.43071,0.00015,29.04992]
[1776996364056,34.57,78403.42,36.6,-0.43071,0.00015,29.04992]
[1776996364180,34.57,78403.42,36.6,-0.43071,0.00015,29.04992]
[1776996364242,34.56,78412.66,36.6,-0.42929,0.00015,29.03479]
[1776996365142,34.56,78421.33,36.6,-0.42796,0.00015,29.02027]
[1776996370178,34.56,78421.96,36.6,-0.42785,0.00015,29.01913]
[1776996372052,34.56,78421.73,36.6,-0.42789,0.00015,29.01951]
[1776996377227,34.56,78418.05,36.6,-0.42845,0.00015,29.02565]
[1776996378528,34.56,78418.05,36.6,-0.42845,0.00015,29.02565]
[1776996379241,34.56,78417.99,36.6,-0.42846,0.00015,29.02573]
[1776996381556,34.56,78417.14,36.6,-0.42859,0.00015,29.02714]
[1776996383269,34.55,78405.58,36.6,-0.43036,0.00015,29.04616]
[1776996386283,34.55,78406.61,36.6,-0.4302,0.00015,29.04443]
[1776996388479,34.55,78404.39,36.6,-0.43053,0.00015,29.04799]
[1776996389184,34.55,78402.64,36.6,-0.4308,0.00015,29.05079]
[1776996389346,34.55,78402.64,36.6,-0.4308,0.00015,29.05079]
[1776996390328,34.55,78399.45,36.6,-0.43129,0.00015,29.05588]
[1776996391195,34.54,78393.02,36.6,-0.43228,0.00015,29.06603]
[1776996391205,34.54,78393.02,36.6,-0.43228,0.00015,29.06603]
[1776996391384,34.54,78393.02,36.6,-0.43228,0.00015,29.06603]
[1776996391431,34.54,78391.05,36.6,-0.43257,0.00015,29.0659]
[1776996393220,34.54,78389.29,36.6,-0.43284,0.00015,29.06863]
[1776996394352,34.54,78377.8,36.6,-0.43461,0.00015,29.08619]
[1776996398521,34.54,78371.32,36.6,-0.43561,0.00015,29.09581]
[1776996398671,34.54,78371.32,36.6,-0.43561,0.00015,29.09581]
[1776996398746,34.54,78367.93,36.6,-0.43613,0.00015,29.10077]
[1776996402445,34.54,78369.53,36.6,-0.43588,0.00015,29.09844]
[1776996405411,34.54,78370.83,36.6,-0.43568,0.00015,29.09654]
[1776996409102,34.54,78371.22,36.6,-0.43562,0.00015,29.09598]
[1776996412668,34.54,78381.36,36.6,-0.43406,0.00015,29.08081]
[1776996412952,34.54,78381.15,36.6,-0.4341,0.00015,29.08114]
[1776996413485,34.54,78381.36,36.6,-0.43406,0.00015,29.08083]
[1776996418519,34.54,78380.13,36.6,-0.43425,0.00015,29.08264]
[1776996420534,34.54,78370.81,36.6,-0.43568,0.00015,29.09654]
[1776996425568,34.53,78368.68,36.6,-0.43601,0.00015,29.09959]
[1776996428590,34.53,78375.56,36.6,-0.43494,0.00015,29.08934]
[1776996433625,34.53,78377.38,36.6,-0.43465,0.00015,29.08655]
[1776996438053,34.52,78371.31,36.6,-0.43559,0.00015,29.09555]
[1776996438660,34.52,78366.05,36.6,-0.4364,0.00015,29.10325]
[1776996439720,34.52,78366.05,36.6,-0.4364,0.00015,29.10325]
[1776996442130,34.52,78363.06,36.6,-0.43686,0.00015,29.10759]
[1776996447722,34.52,78362.87,36.6,-0.43689,0.00015,29.10788]
[1776996452541,34.52,78363.51,36.6,-0.43679,0.00015,29.1038]
[1776996452564,34.52,78363.51,36.6,-0.43679,0.00015,29.1038]
[1776996452739,34.52,78363.51,36.6,-0.43679,0.00015,29.1038]
[1776996452789,34.52,78363.51,36.6,-0.43679,0.00015,29.1038]
[1776996453723,34.52,78367.06,36.6,-0.43624,0.00015,29.09865]
[1776996458799,34.53,78373.67,36.6,-0.43522,0.00015,29.08897]
[1776996463834,34.53,78372.85,36.6,-0.43536,0.00015,29.09024]
[1776996468871,34.53,78378.7,36.6,-0.43446,0.00015,29.08154]
[1776996473906,34.54,78378.02,36.6,-0.43457,0.00015,29.08263]
[1776996478918,34.54,78378.73,36.6,-0.43446,0.00015,29.08162]
[1776996479666,34.54,78378.73,36.6,-0.43446,0.00015,29.08162]
[1776996479684,34.54,78378.73,36.6,-0.43446,0.00015,29.08162]
[1776996479731,34.54,78378.77,36.6,-0.43446,0.00015,29.08158]
[1776996481962,34.54,78386.69,36.6,-0.43323,0.00015,29.06945]
[1776996484478,34.54,78387.08,36.6,-0.43317,0.00015,29.06883]
[1776996485291,34.54,78387.14,36.6,-0.43316,0.00015,29.0687]
[1776996491025,34.53,78393.17,36.6,-0.43222,0.00015,29.05913]
[1776996496314,34.52,78387.14,36.6,-0.43314,0.00015,29.06845]
[1776996496356,34.52,78387.14,36.6,-0.43314,0.00015,29.06845]
[1776996496359,34.52,78387.14,36.6,-0.43314,0.00015,29.06845]
[1776996498309,34.52,78378.66,36.6,-0.43444,0.00015,29.08136]
[1776996503101,34.52,78378.5,36.6,-0.43446,0.00015,29.08155]
[1776996505431,34.52,78385.04,36.6,-0.43345,0.00015,29.07155]
[1776996510283,34.51,78385.78,36.6,-0.43333,0.00015,29.07035]
[1776996516018,34.51,78380.62,36.6,-0.43412,0.00015,29.075]
[1776996521236,34.51,78379.86,36.6,-0.43423,0.00015,29.07608]
[1776996526271,34.5,78379.33,36.6,-0.43431,0.00015,29.07681]
[1776996528011,34.5,78379.31,36.6,-0.43431,0.00015,29.07682]
[1776996532816,34.5,78372.69,36.6,-0.43532,0.00015,29.0867]
[1776996532917,34.5,78371.22,36.6,-0.43555,0.00015,29.08886]
[1776996535323,34.5,78367.85,36.6,-0.43607,0.00015,29.09384]
[1776996540368,34.5,78367.62,36.6,-0.43611,0.00015,29.09421]
[1776996545404,34.5,78365.58,36.6,-0.43643,0.00015,29.09721]
[1776996550439,34.5,78366.31,36.6,-0.43632,0.00015,29.09618]
[1776996555474,34.5,78369.03,36.6,-0.4359,0.00015,29.09223]
[1776996560509,34.51,78368.74,36.6,-0.43595,0.00015,29.09269]
[1776996565544,34.51,78366.32,36.6,-0.43632,0.00015,29.09627]
[1776996569818,34.51,78366.29,36.6,-0.43633,0.00015,29.09634]
[1776996570578,34.51,78376.34,36.6,-0.43478,0.00015,29.08145]
[1776996571943,34.51,78376.34,36.6,-0.43478,0.00015,29.08145]
[1776996572593,34.51,78380.65,36.6,-0.4341,0.00015,29.0717]
[1776996577722,34.5,78380.18,36.6,-0.43417,0.00015,29.07231]
[1776996582251,34.49,78373.45,36.6,-0.4352,0.00015,29.08231]
[1776996582469,34.49,78373.45,36.6,-0.4352,0.00015,29.08231]
[1776996582664,34.49,78372.14,36.6,-0.4354,0.00015,29.08423]
[1776996587698,34.49,78372.81,36.6,-0.4353,0.00015,29.08328]
[1776996590097,34.5,78372.8,36.6,-0.4353,0.00015,29.08332]
[1776996590739,34.5,78372.8,36.6,-0.4353,0.00015,29.08332]
[1776996590750,34.5,78372.8,36.6,-0.4353,0.00015,29.08332]
[1776996590787,34.5,78376.32,36.6,-0.43476,0.00015,29.07806]
[1776996596762,34.49,78380.84,36.6,-0.43404,0.00015,29.07106]
[1776996600502,34.48,78375.56,36.6,-0.43485,0.00015,29.07896]
[1776996600641,34.48,78375.56,36.6,-0.43485,0.00015,29.07896]
[1776996600754,34.48,78375.56,36.6,-0.43485,0.00015,29.07896]
[1776996600810,34.48,78375.56,36.6,-0.43485,0.00015,29.07896]
[1776996600834,34.48,78369.01,36.6,-0.43586,0.00015,29.08867]
[1776996605825,34.48,78361.55,36.6,-0.43702,0.00015,29.09956]
[1776996607759,34.48,78360.68,36.6,-0.43715,0.00015,29.10081]
[1776996608667,34.48,78360.19,36.6,-0.43723,0.00015,29.10152]
[1776996608795,34.48,78360.19,36.6,-0.43723,0.00015,29.10152]
[1776996609057,34.48,78358.68,36.6,-0.43746,0.00015,29.10368]
[1776996612438,34.48,78356.28,36.6,-0.43784,0.00015,29.1071]
[1776996617244,34.48,78356.51,36.6,-0.4378,0.00015,29.10678]
[1776996619081,34.48,78360.62,36.6,-0.43717,0.00015,29.10092]
[1776996619099,34.48,78360.62,36.6,-0.43717,0.00015,29.10092]
[1776996619150,34.48,78360.62,36.6,-0.43717,0.00015,29.10092]
[1776996619175,34.48,78360.62,36.6,-0.43717,0.00015,29.10092]
[1776996619360,34.48,78360.62,36.6,-0.43717,0.00015,29.10092]
[1776996619504,34.48,78360.62,36.6,-0.43717,0.00015,29.10092]
[1776996619516,34.48,78360.62,36.6,-0.43717,0.00015,29.10092]
[1776996619923,34.48,78369.44,36.6,-0.4358,0.00015,29.0881]
[1776996620068,34.48,78369.44,36.6,-0.4358,0.00015,29.0881]
[1776996621759,34.48,78372.84,36.6,-0.43528,0.00015,29.08307]
[1776996621937,34.49,78377.01,36.6,-0.43463,0.00015,29.07683]
[1776996626973,34.48,78379.99,36.6,-0.43417,0.00015,29.07228]
[1776996628799,34.48,78379.83,36.6,-0.43419,0.00015,29.07252]
[1776996629609,34.48,78379.94,36.6,-0.43418,0.00015,29.07234]
[1776996635116,34.47,78379.98,36.6,-0.43415,0.00015,29.06896]
[1776996640152,34.47,78379.79,36.6,-0.43417,0.00015,29.06912]
[1776996651225,34.46,78380.14,36.6,-0.43411,0.00015,29.06851]
[1776996651912,34.46,78380.14,36.6,-0.43411,0.00015,29.06851]
[1776996652824,34.45,78380.26,36.6,-0.43407,0.00015,29.0681]
[1776996653320,34.45,78379.87,36.6,-0.43413,0.00015,29.06866]
[1776996653449,34.45,78379.87,36.6,-0.43413,0.00015,29.06866]
[1776996654058,34.45,78379.87,36.6,-0.43413,0.00015,29.06866]
[1776996654077,34.45,78388.38,36.6,-0.43281,0.00015,29.05549]
[1776996654094,34.45,78388.38,36.6,-0.43281,0.00015,29.05549]
[1776996654764,34.45,78401.05,36.6,-0.43085,0.00015,29.03533]
[1776996655335,34.45,78401.05,36.6,-0.43085,0.00015,29.03533]
[1776996656819,34.44,78403.32,36.6,-0.4305,0.00015,29.03162]
[1776996658594,34.45,78411.63,36.6,-0.42922,0.00015,29.01797]
[1776996662949,34.45,78414.06,36.6,-0.42885,0.00015,29.01395]
[1776996664325,34.45,78404.43,36.6,-0.43034,0.00015,29.02989]
[1776996666009,34.45,78404.43,36.6,-0.43034,0.00015,29.02989]
[1776996669635,34.45,78398.66,36.6,-0.43123,0.00015,29.03929]
[1776996669789,34.45,78398.66,36.6,-0.43123,0.00015,29.03929]
[1776996669800,34.45,78398.66,36.6,-0.43123,0.00015,29.03929]
[1776996669827,34.45,78398.66,36.6,-0.43123,0.00015,29.03929]
[1776996669933,34.45,78398.66,36.6,-0.43123,0.00015,29.03929]
[1776996669983,34.45,78398.98,36.6,-0.43118,0.00015,29.0388]
[1776996670847,34.45,78398.98,36.6,-0.43118,0.00015,29.0388]
[1776996671047,34.45,78373.15,36.6,-0.43518,0.00015,29.07885]
[1776996671408,34.45,78373.15,36.6,-0.43518,0.00015,29.07885]
[1776996671462,34.45,78373.15,36.6,-0.43518,0.00015,29.07885]
[1776996671690,34.45,78373.15,36.6,-0.43518,0.00015,29.07885]
[1776996671775,34.45,78373.15,36.6,-0.43518,0.00015,29.07885]
[1776996671803,34.45,78373.15,36.6,-0.43518,0.00015,29.07885]
[1776996671929,34.45,78349.05,36.6,-0.43891,0.00015,29.11356]
[1776996672181,34.45,78349.05,36.6,-0.43891,0.00015,29.11356]
[1776996672513,34.45,78349.05,36.6,-0.43891,0.00015,29.11356]
[1776996672539,34.45,78349.05,36.6,-0.43891,0.00015,29.11356]
[1776996672810,34.45,78349.05,36.6,-0.43891,0.00015,29.11356]
[1776996672832,34.45,78349.05,36.6,-0.43891,0.00015,29.11356]
[1776996672937,34.45,78341.59,36.6,-0.44006,0.00016,29.12378]
[1776996673301,34.45,78341.59,36.6,-0.44006,0.00016,29.12378]
[1776996673648,34.45,78341.59,36.6,-0.44006,0.00016,29.12378]
[1776996673857,34.45,78341.59,36.6,-0.44006,0.00016,29.12378]
[1776996675935,34.45,78347.83,36.6,-0.43909,0.00015,29.11523]
[1776996678058,34.45,78339.35,36.6,-0.44041,0.00016,29.1268]
[1776996683028,34.45,78338.51,36.6,-0.44054,0.00016,29.12795]
[1776996684328,34.45,78337.29,36.6,-0.44073,0.00016,29.1296]
[1776996687246,34.45,78330.64,36.6,-0.44176,0.00016,29.1384]
[1776996689032,34.46,78330.4,36.6,-0.4418,0.00016,29.13874]
[1776996692575,34.46,78329.3,36.6,-0.44197,0.00016,29.13705]
[1776996692800,34.46,78329.3,36.6,-0.44197,0.00016,29.13705]
[1776996693588,34.46,78332.37,36.6,-0.4415,0.00016,29.13305]
[1776996696996,34.46,78334.82,36.6,-0.44112,0.00016,29.12978]
[1776996702605,34.45,78334.97,36.6,-0.44108,0.00016,29.12949]
[1776996707640,34.45,78335.07,36.6,-0.44106,0.00016,29.1293]
[1776996712675,34.44,78334.1,36.6,-0.44121,0.00016,29.13053]
[1776996717710,34.44,78333.17,36.6,-0.44135,0.00016,29.1317]
[1776996722745,34.44,78333.87,36.6,-0.44123,0.00016,29.13072]
[1776996725063,34.44,78333.31,36.6,-0.44132,0.00016,29.13145]
[1776996725090,34.44,78333.31,36.6,-0.44132,0.00016,29.13145]
[1776996725178,34.43,78333.52,36.6,-0.44129,0.00016,29.13116]
[1776996725614,34.43,78333.52,36.6,-0.44129,0.00016,29.13116]
[1776996725872,34.43,78333.52,36.6,-0.44129,0.00016,29.13116]
[1776996725973,34.43,78341.29,36.6,-0.44008,0.00016,29.12075]
[1776996732895,34.43,78342.91,36.6,-0.43982,0.00016,29.1185]
[1776996732944,34.43,78342.91,36.6,-0.43982,0.00016,29.1185]
[1776996733520,34.43,78343.86,36.6,-0.43967,0.00016,29.11718]
[1776996735825,34.43,78352.96,36.6,-0.43826,0.00016,29.10458]
[1776996737816,34.43,78358.56,36.6,-0.4374,0.00015,29.09663]
[1776996738322,34.43,78358.71,36.6,-0.43737,0.00015,29.09642]
[1776996743893,34.43,78355.84,36.6,-0.43782,0.00015,29.10052]
[1776996749936,34.43,78358.11,36.6,-0.43747,0.00015,29.0973]
[1776996754971,34.43,78359.34,36.6,-0.43727,0.00015,29.09237]
[1776996760010,34.43,78359.32,36.6,-0.43728,0.00015,29.09241]
[1776996762302,34.43,78359.05,36.6,-0.43732,0.00015,29.0928]
[1776996763631,34.43,78358.95,36.6,-0.43734,0.00015,29.09295]
[1776996769073,34.43,78358.65,36.6,-0.43738,0.00015,29.0934]
[1776996774108,34.44,78362.39,36.6,-0.43681,0.00015,29.08803]
[1776996781448,34.44,78363.53,36.6,-0.43663,0.00015,29.08638]
[1776996783998,34.44,78368.21,36.6,-0.4359,0.00015,29.07953]
[1776996784349,34.44,78371.51,36.6,-0.43539,0.00015,29.07464]
[1776996785186,34.44,78379.68,36.6,-0.43413,0.00015,29.06232]
[1776996790221,34.43,78379.13,36.6,-0.43421,0.00015,29.0631]
[1776996796263,34.43,78378.81,36.6,-0.43425,0.00015,29.06351]
[1776996797241,34.43,78378.81,36.6,-0.43425,0.00015,29.06351]
[1776996797303,34.43,78378.81,36.6,-0.43425,0.00015,29.06351]
[1776996797338,34.43,78378.37,36.6,-0.43432,0.00015,29.06417]
[1776996801980,34.43,78382.33,36.6,-0.43371,0.00015,29.05813]
[1776996802145,34.43,78382.33,36.6,-0.43371,0.00015,29.05813]
[1776996802244,34.43,78382.33,36.6,-0.43371,0.00015,29.05813]
[1776996803313,34.43,78390.8,36.6,-0.4324,0.00015,29.04496]
[1776996805399,34.43,78391.07,36.6,-0.43236,0.00015,29.04452]
[1776996806072,34.43,78391.07,36.6,-0.43236,0.00015,29.04452]
[1776996808060,34.43,78394.69,36.6,-0.43179,0.00015,29.03877]
[1776996808879,34.42,78395.5,36.6,-0.43167,0.00015,29.03743]
[1776996809058,34.42,78395.5,36.6,-0.43167,0.00015,29.03743]
[1776996811170,34.42,78398.77,36.6,-0.43116,0.00015,29.03217]
[1776996814503,34.42,78406.9,36.6,-0.42989,0.00015,29.01568]
[1776996814744,34.42,78406.9,36.6,-0.42989,0.00015,29.01568]
[1776996814998,34.42,78406.9,36.6,-0.42989,0.00015,29.01568]
[1776996815058,34.42,78406.9,36.6,-0.42989,0.00015,29.01568]
[1776996821439,34.42,78410.02,36.6,-0.4294,0.00015,29.01042]
[1776996824019,34.41,78410.15,36.6,-0.42938,0.00015,29.01019]
[1776996824243,34.41,78410.15,36.6,-0.42938,0.00015,29.01019]
[1776996825093,34.41,78411.04,36.6,-0.42924,0.00015,29.00869]
[1776996825232,34.41,78411.04,36.6,-0.42924,0.00015,29.00869]
[1776996825245,34.41,78411.67,36.6,-0.42914,0.00015,29.00763]
[1776996827039,34.41,78416.53,36.6,-0.42839,0.00015,28.99948]
[1776996829170,34.41,78423.01,36.6,-0.42739,0.00015,28.98841]
[1776996830868,34.41,78428.91,36.6,-0.42648,0.00015,28.97819]
[1776996830916,34.41,78428.91,36.6,-0.42648,0.00015,28.97819]
[1776996832192,34.41,78432.12,36.6,-0.42598,0.00015,28.97257]
[1776996832217,34.41,78432.12,36.6,-0.42598,0.00015,28.97257]
[1776996832658,34.41,78436.68,36.6,-0.42528,0.00015,28.96451]
[1776996833377,34.41,78441.1,36.6,-0.4246,0.00015,28.9566]
[1776996835309,34.41,78443.84,36.6,-0.42418,0.00015,28.95167]
[1776996835507,34.41,78443.84,36.6,-0.42418,0.00015,28.95167]
[1776996838357,34.41,78445.61,36.6,-0.4239,0.00015,28.94844]
[1776996838460,34.41,78445.61,36.6,-0.4239,0.00015,28.94844]
[1776996838691,34.41,78445.61,36.6,-0.4239,0.00015,28.94844]
[1776996839057,34.41,78445.61,36.6,-0.4239,0.00015,28.94844]
[1776996839565,34.41,78437.27,36.6,-0.42519,0.00015,28.96342]
[1776996843489,34.41,78440.11,36.6,-0.42475,0.00015,28.95834]
[1776996844339,34.41,78440.95,36.6,-0.42462,0.00015,28.95682]
[1776996845156,34.41,78440.95,36.6,-0.42462,0.00015,28.95682]
[1776996850642,34.41,78443.85,36.6,-0.42417,0.00015,28.95153]
[1776996855677,34.4,78446.11,36.6,-0.42381,0.00015,28.94737]
[1776996860843,34.4,78445.42,36.6,-0.42392,0.00015,28.94856]
[1776996861056,34.4,78445.42,36.6,-0.42392,0.00015,28.94856]
[1776996861719,34.4,78437.34,36.6,-0.42516,0.00015,28.96308]
[1776996866573,34.4,78435.38,36.6,-0.42546,0.00015,28.96654]
[1776996866582,34.4,78435.38,36.6,-0.42546,0.00015,28.96654]
[1776996866764,34.4,78435.38,36.6,-0.42546,0.00015,28.96654]
[1776996866817,34.4,78428.23,36.6,-0.42656,0.00015,28.97909]
[1776996867503,34.4,78428.23,36.6,-0.42656,0.00015,28.97909]
[1776996867761,34.4,78420.65,36.6,-0.42773,0.00015,28.99216]
[1776996872796,34.4,78418.05,36.6,-0.42813,0.00015,28.99343]
[1776996877831,34.4,78422.47,36.6,-0.42745,0.00015,28.98591]
[1776996882866,34.4,78422.57,36.6,-0.42744,0.00015,28.98575]
[1776996887901,34.4,78422.99,36.6,-0.42737,0.00015,28.98504]
[1776996892936,34.4,78423.82,36.6,-0.42724,0.00015,28.98362]
[1776996897971,34.4,78425.48,36.6,-0.42699,0.00015,28.98075]
[1776996903007,34.4,78433.14,36.6,-0.4258,0.00015,28.96737]
[1776996905021,34.4,78425.08,36.6,-0.42705,0.00015,28.98142]
[1776996906028,34.4,78418.5,36.6,-0.42806,0.00015,28.99269]
[1776996908970,34.4,78416.55,36.6,-0.42836,0.00015,28.99601]
[1776996908981,34.4,78416.55,36.6,-0.42836,0.00015,28.99601]
[1776996908995,34.4,78416.55,36.6,-0.42836,0.00015,28.99601]
[1776996909030,34.4,78416.55,36.6,-0.42836,0.00015,28.99601]
[1776996909183,34.4,78415.85,36.6,-0.42847,0.00015,28.9972]
[1776996910111,34.4,78415.85,36.6,-0.42847,0.00015,28.9972]
[1776996910167,34.4,78412.99,36.6,-0.42891,0.00015,29.00199]
[1776996913036,34.4,78410.27,36.6,-0.42934,0.00015,29.00655]
[1776996918112,34.41,78414.7,36.6,-0.42866,0.00015,28.99919]
[1776996921169,34.41,78414.78,36.6,-0.42864,0.00015,28.99907]
[1776996922311,34.41,78414.04,36.6,-0.42876,0.00015,29.00032]
[1776996922358,34.41,78414.04,36.6,-0.42876,0.00015,29.00032]
[1776996922337,34.41,78412.69,36.6,-0.42897,0.00015,29.00259]
[1776996928182,34.41,78407.34,36.6,-0.4298,0.00015,29.01153]
[1776996933216,34.41,78409.47,36.6,-0.42947,0.00015,29.00486]
[1776996935202,34.41,78409.59,36.6,-0.42945,0.00015,29.00467]
[1776996935279,34.41,78409.59,36.6,-0.42945,0.00015,29.00467]
[1776996941272,34.41,78408.87,36.6,-0.42956,0.00015,29.00592]
[1776996946308,34.42,78402.43,36.6,-0.43056,0.00015,29.01652]
[1776996946843,34.42,78402.43,36.6,-0.43056,0.00015,29.01652]
[1776996947047,34.42,78402.43,36.6,-0.43056,0.00015,29.01652]
[1776996947211,34.42,78402.43,36.6,-0.43056,0.00015,29.01652]
[1776996947257,34.42,78402.43,36.6,-0.43056,0.00015,29.01652]
[1776996947315,34.42,78393.88,36.6,-0.43188,0.00015,29.03028]
[1776996952349,34.42,78398.88,36.6,-0.43111,0.00015,29.02227]
[1776996957202,34.42,78401.2,36.6,-0.43075,0.00015,29.01853]
[1776996962422,34.42,78402.07,36.6,-0.43062,0.00015,29.01713]
[1776996967457,34.42,78403.0,36.6,-0.43048,0.00015,29.01563]
[1776996970612,34.42,78402.89,36.6,-0.43049,0.00015,29.01582]
[1776996971057,34.42,78402.89,36.6,-0.43049,0.00015,29.01582]
[1776996971739,34.42,78402.62,36.6,-0.43054,0.00015,29.01626]
[1776996972099,34.42,78402.62,36.6,-0.43054,0.00015,29.01626]
[1776996972133,34.42,78402.62,36.6,-0.43054,0.00015,29.01626]
[1776996972166,34.42,78402.62,36.6,-0.43054,0.00015,29.01626]
[1776996973498,34.42,78417.76,36.6,-0.4282,0.00015,28.99111]
[1776996976217,34.42,78419.05,36.6,-0.428,0.00015,28.98891]
[1776996976274,34.42,78416.91,36.6,-0.42833,0.00015,28.99252]
[1776996981282,34.42,78414.77,36.6,-0.42866,0.00015,28.99615]
[1776996986590,34.42,78415.5,36.6,-0.42855,0.00015,28.99497]
[1776996990162,34.42,78415.54,36.6,-0.42854,0.00015,28.99491]
[1776996990163,34.42,78415.54,36.6,-0.42854,0.00015,28.99491]
[1776996990233,34.42,78415.54,36.6,-0.42854,0.00015,28.99491]
[1776996990237,34.42,78415.54,36.6,-0.42854,0.00015,28.99491]
[1776996990380,34.42,78415.58,36.6,-0.42854,0.00015,28.99485]
[1776996991329,34.42,78406.63,36.6,-0.42991,0.00015,29.00656]
[1776996991625,34.42,78396.67,36.6,-0.43145,0.00015,29.02272]
[1776996994755,34.42,78394.64,36.6,-0.43177,0.00015,29.02594]
[1776996994984,34.42,78394.64,36.6,-0.43177,0.00015,29.02594]
[1776996995284,34.42,78394.64,36.6,-0.43177,0.00015,29.02594]
[1776997001077,34.42,78398.3,36.6,-0.4312,0.00015,29.02008]
[1776997004433,34.42,78391.35,36.6,-0.43227,0.00015,29.03113]
[1776997009553,34.42,78386.7,36.6,-0.43299,0.00015,29.03839]
[1776997013306,34.42,78388.12,36.6,-0.43277,0.00015,29.0362]
[1776997018817,34.42,78387.6,36.6,-0.43285,0.00015,29.03698]
[1776997023801,34.41,78388.02,36.6,-0.43278,0.00015,29.03631]
[1776997025429,34.41,78389.23,36.6,-0.4326,0.00015,29.03441]
[1776997025719,34.41,78395.73,36.6,-0.43159,0.00015,29.02412]
[1776997026274,34.41,78395.73,36.6,-0.43159,0.00015,29.02412]
[1776997026276,34.41,78400.91,36.6,-0.43079,0.00015,29.01574]
[1776997027057,34.41,78400.91,36.6,-0.43079,0.00015,29.01574]
[1776997030768,34.41,78404.92,36.6,-0.43016,0.00015,29.00912]
[1776997035938,34.4,78404.45,36.6,-0.43022,0.00015,29.00977]
[1776997040718,34.4,78404.02,36.6,-0.43028,0.00015,29.01039]
[1776997040973,34.4,78404.37,36.6,-0.43023,0.00015,29.0098]
[1776997042508,34.4,78405.02,36.6,-0.43013,0.00015,29.00872]
[1776997042569,34.4,78405.02,36.6,-0.43013,0.00015,29.00872]
[1776997042601,34.4,78405.02,36.6,-0.43013,0.00015,29.00872]
[1776997042986,34.4,78409.4,36.6,-0.42945,0.00015,29.00147]
[1776997048022,34.39,78413.7,36.6,-0.42878,0.00015,28.99421]
[1776997053057,34.39,78413.53,36.6,-0.4288,0.00015,28.99129]
[1776997057085,34.39,78406.15,36.6,-0.42994,0.00015,29.00359]
[1776997060977,34.4,78404.69,36.6,-0.43017,0.00015,29.00603]
[1776997063018,34.4,78403.79,36.6,-0.43031,0.00015,29.00753]
[1776997063127,34.4,78404.24,36.6,-0.43024,0.00015,29.00681]
[1776997068165,34.4,78402.5,36.6,-0.43051,0.00015,29.00966]
[1776997069478,34.4,78402.5,36.6,-0.43051,0.00015,29.00966]
[1776997074741,34.4,78400.96,36.6,-0.43075,0.00015,29.01217]
[1776997084277,34.4,78403.11,36.6,-0.43041,0.00015,29.00865]
[1776997084741,34.4,78403.11,36.6,-0.43041,0.00015,29.00865]
[1776997090000,34.4,78404.17,36.6,-0.43025,0.00015,29.0069]
[1776997095353,34.4,78407.12,36.6,-0.42979,0.00015,29.00205]
[1776997096908,34.4,78407.5,36.6,-0.42973,0.00015,29.00142]
[1776997097446,34.4,78407.5,36.6,-0.42973,0.00015,29.00142]
[1776997099482,34.4,78400.89,36.6,-0.43076,0.00015,29.01224]
[1776997105525,34.4,78399.22,36.6,-0.43101,0.00015,29.01493]
[1776997108340,34.39,78401.42,36.6,-0.43067,0.00015,29.01135]
[1776997108352,34.39,78401.42,36.6,-0.43067,0.00015,29.01135]
[1776997109057,34.39,78403.41,36.6,-0.43036,0.00015,29.00811]
[1776997109965,34.39,78408.73,36.6,-0.42954,0.00015,28.99935]
[1776997110459,34.39,78410.51,36.6,-0.42927,0.00015,28.99639]
[1776997112447,34.4,78408.36,36.6,-0.42959,0.00015,28.99679]
[1776997112461,34.4,78408.36,36.6,-0.42959,0.00015,28.99679]
[1776997112473,34.4,78408.36,36.6,-0.42959,0.00015,28.99679]
[1776997112534,34.4,78408.36,36.6,-0.42959,0.00015,28.99679]
[1776997112539,34.4,78406.45,36.6,-0.42989,0.00015,28.99996]
[1776997114486,34.4,78398.71,36.6,-0.43109,0.00015,29.01258]
[1776997115208,34.4,78398.71,36.6,-0.43109,0.00015,29.01258]
[1776997120529,34.4,78401.45,36.6,-0.43066,0.00015,29.00812]
[1776997121655,34.4,78402.13,36.6,-0.43056,0.00015,29.00702]
[1776997127579,34.4,78402.91,36.6,-0.43044,0.00015,29.00574]
[1776997132649,34.4,78401.99,36.6,-0.43058,0.00015,29.00724]
[1776997138419,34.4,78402.05,36.6,-0.43057,0.00015,29.00715]
[1776997139466,34.4,78402.09,36.6,-0.43056,0.00015,29.00708]
[1776997144737,34.4,78403.54,36.6,-0.43034,0.00015,29.00472]
[1776997149772,34.4,78401.83,36.6,-0.4306,0.00015,29.0075]
[1776997154807,34.39,78401.45,36.6,-0.43066,0.00015,29.00811]
[1776997156228,34.39,78401.45,36.6,-0.43066,0.00015,29.00811]
[1776997156266,34.39,78401.45,36.6,-0.43066,0.00015,29.00811]
[1776997156285,34.39,78401.45,36.6,-0.43066,0.00015,29.00811]
[1776997156300,34.39,78401.45,36.6,-0.43066,0.00015,29.00811]
[1776997156790,34.39,78401.09,36.6,-0.43072,0.00015,29.00869]
[1776997156822,34.39,78395.89,36.6,-0.43152,0.00015,29.01708]
[1776997159854,34.4,78391.14,36.6,-0.43226,0.00015,29.02468]
[1776997160162,34.4,78391.14,36.6,-0.43226,0.00015,29.02468]
[1776997160263,34.4,78390.71,36.6,-0.43233,0.00015,29.0254]
[1776997166893,34.41,78390.11,36.6,-0.43244,0.00015,29.0265]
[1776997171897,34.41,78391.64,36.6,-0.43221,0.00015,29.02419]
[1776997171912,34.41,78391.64,36.6,-0.43221,0.00015,29.02419]
[1776997174556,34.41,78386.91,36.6,-0.43294,0.00015,29.02848]
[1776997182352,34.41,78379.47,36.6,-0.43409,0.00015,29.03996]
[1776997184804,34.42,78379.8,36.6,-0.43404,0.00015,29.03947]
[1776997190054,34.41,78380.09,36.6,-0.43399,0.00015,29.03898]
[1776997194472,34.41,78379.51,36.6,-0.43408,0.00015,29.03982]
[1776997200124,34.41,78380.02,36.6,-0.43399,0.00015,29.03896]
[1776997203268,34.4,78379.86,36.6,-0.43401,0.00015,29.03918]
[1776997204651,34.4,78370.72,36.6,-0.43543,0.00016,29.05296]
[1776997212208,34.4,78375.69,36.6,-0.43465,0.00016,29.04539]
[1776997214661,34.4,78384.02,36.6,-0.43336,0.00015,29.03262]
[1776997218203,34.39,78383.67,36.6,-0.43341,0.00015,29.03313]
[1776997223287,34.39,78385.0,36.6,-0.4332,0.00015,29.03102]
[1776997223962,34.39,78385.0,36.6,-0.4332,0.00015,29.03102]
[1776997228207,34.39,78385.46,36.6,-0.43312,0.00015,29.03025]
[1776997233357,34.39,78387.03,36.6,-0.43287,0.00015,29.02456]
[1776997238392,34.38,78382.66,36.6,-0.43354,0.00016,29.0313]
[1776997238684,34.38,78382.66,36.6,-0.43354,0.00016,29.0313]
[1776997244434,34.38,78382.04,36.6,-0.43363,0.00016,29.03219]
[1776997249696,34.38,78382.78,36.6,-0.43352,0.00016,29.031]
[1776997255512,34.37,78383.71,36.6,-0.43337,0.00016,29.0295]
[1776997261555,34.37,78384.95,36.6,-0.43317,0.00016,29.02752]
[1776997262315,34.37,78384.95,36.6,-0.43317,0.00016,29.02752]
[1776997267597,34.37,78389.89,36.6,-0.4324,0.00016,29.01973]
[1776997272492,34.37,78391.25,36.6,-0.43219,0.00016,29.01755]
[1776997273607,34.37,78386.7,36.6,-0.43289,0.00016,29.02471]
[1776997273640,34.37,78377.73,36.6,-0.43428,0.00016,29.03855]
[1776997278675,34.37,78370.18,36.6,-0.43545,0.00016,29.04993]
[1776997282676,34.37,78365.14,36.6,-0.43624,0.00016,29.05739]
[1776997282774,34.37,78364.31,36.6,-0.43637,0.00016,29.05861]
[1776997283558,34.37,78364.31,36.6,-0.43637,0.00016,29.05861]
[1776997285114,34.37,78359.02,36.6,-0.43719,0.00016,29.06631]
[1776997285162,34.37,78359.02,36.6,-0.43719,0.00016,29.06631]
[1776997290759,34.37,78354.42,36.6,-0.43791,0.00016,29.07292]
[1776997293941,34.37,78353.61,36.6,-0.43803,0.00016,29.0709]
[1776997294058,34.37,78353.61,36.6,-0.43803,0.00016,29.0709]
[1776997295866,34.37,78346.92,36.6,-0.43907,0.00016,29.08029]
[1776997299530,34.37,78338.92,36.6,-0.44032,0.00016,29.09129]
[1776997302047,34.38,78338.36,36.6,-0.44041,0.00016,29.09208]
[1776997302474,34.38,78338.36,36.6,-0.44041,0.00016,29.09208]
[1776997303227,34.38,78337.97,36.6,-0.44047,0.00016,29.09264]
[1776997304067,34.38,78334.32,36.6,-0.44104,0.00016,29.09754]
[1776997304158,34.38,78334.32,36.6,-0.44104,0.00016,29.09754]
[1776997304203,34.38,78334.32,36.6,-0.44104,0.00016,29.09754]
[1776997304417,34.38,78334.32,36.6,-0.44104,0.00016,29.09754]
[1776997304428,34.38,78334.32,36.6,-0.44104,0.00016,29.09754]
[1776997304734,34.38,78334.32,36.6,-0.44104,0.00016,29.09754]
[1776997304987,34.38,78331.49,36.6,-0.44148,0.00016,29.10131]
[1776997305070,34.38,78331.49,36.6,-0.44148,0.00016,29.10131]
[1776997305218,34.38,78331.49,36.6,-0.44148,0.00016,29.10131]
[1776997305293,34.38,78317.65,36.6,-0.44364,0.00016,29.11911]
[1776997306607,34.38,78317.65,36.6,-0.44364,0.00016,29.11911]
[1776997307065,34.38,78313.8,36.6,-0.44423,0.00016,29.1239]
[1776997308688,34.38,78312.22,36.6,-0.44448,0.00016,29.12585]
[1776997313919,34.37,78312.48,36.6,-0.44443,0.00016,29.12546]
[1776997315224,34.37,78312.48,36.6,-0.44443,0.00016,29.12546]
[1776997317240,34.37,78310.64,36.6,-0.44472,0.00016,29.12771]
[1776997317303,34.37,78310.64,36.6,-0.44472,0.00016,29.12771]
[1776997317357,34.37,78310.64,36.6,-0.44472,0.00016,29.12771]
[1776997318585,34.37,78309.44,36.6,-0.4449,0.00016,29.12916]
[1776997319199,34.37,78315.76,36.6,-0.44392,0.00016,29.12133]
[1776997319298,34.37,78315.76,36.6,-0.44392,0.00016,29.12133]
[1776997319388,34.37,78325.34,36.6,-0.44242,0.00016,29.10915]
[1776997319962,34.37,78334.11,36.6,-0.44106,0.00016,29.09765]
[1776997321306,34.37,78334.11,36.6,-0.44106,0.00016,29.09765]
[1776997329025,34.37,78332.35,36.6,-0.44134,0.00016,29.10008]
[1776997331322,34.37,78332.65,36.6,-0.44129,0.00016,29.0997]
[1776997337081,34.38,78338.8,36.6,-0.44035,0.00016,29.09159]
[1776997342117,34.39,78331.25,36.6,-0.44153,0.00016,29.10173]
[1776997347153,34.39,78330.18,36.6,-0.4417,0.00016,29.10323]
[1776997348082,34.39,78330.18,36.6,-0.4417,0.00016,29.10323]
[1776997348190,34.39,78330.18,36.6,-0.4417,0.00016,29.10323]
[1776997352084,34.39,78323.69,36.6,-0.44271,0.00016,29.10847]
[1776997352098,34.39,78323.69,36.6,-0.44271,0.00016,29.10847]
[1776997352812,34.39,78323.75,36.6,-0.4427,0.00016,29.10838]
[1776997354245,34.39,78319.09,36.6,-0.44342,0.00016,29.11429]
[1776997354259,34.39,78319.09,36.6,-0.44342,0.00016,29.11429]
[1776997354288,34.39,78319.09,36.6,-0.44342,0.00016,29.11429]
[1776997356837,34.39,78315.48,36.6,-0.44398,0.00016,29.11878]
[1776997359667,34.39,78312.09,36.6,-0.44451,0.00016,29.12296]
[1776997359754,34.39,78312.09,36.6,-0.44451,0.00016,29.12296]
[1776997361636,34.39,78308.85,36.6,-0.44501,0.00016,29.12692]
[1776997361659,34.39,78308.85,36.6,-0.44501,0.00016,29.12692]
[1776997361668,34.39,78308.85,36.6,-0.44501,0.00016,29.12692]
[1776997361732,34.39,78305.9,36.6,-0.44547,0.00016,29.13048]
[1776997362529,34.39,78305.9,36.6,-0.44547,0.00016,29.13048]
[1776997362547,34.39,78305.9,36.6,-0.44547,0.00016,29.13048]
[1776997364274,34.38,78292.22,36.6,-0.4476,0.00016,29.14649]
[1776997367702,34.38,78292.96,36.6,-0.44748,0.00016,29.14562]
[1776997371965,34.37,78292.6,36.6,-0.44753,0.00016,29.14598]
[1776997372069,34.37,78292.6,36.6,-0.44753,0.00016,29.14598]
[1776997374600,34.37,78299.57,36.6,-0.44644,0.00016,29.13785]
[1776997381932,34.36,78300.75,36.6,-0.44624,0.00016,29.13633]
[1776997382859,34.36,78308.35,36.6,-0.44506,0.00016,29.12719]
[1776997388303,34.35,78309.58,36.6,-0.44486,0.00016,29.12562]
[1776997393479,34.35,78312.2,36.6,-0.44444,0.00016,29.12232]
[1776997398514,34.34,78311.72,36.6,-0.44451,0.00016,29.12285]
[1776997399374,34.34,78311.72,36.6,-0.44451,0.00016,29.12285]
[1776997404559,34.34,78312.42,36.6,-0.44439,0.00016,29.12191]
[1776997409421,34.33,78311.55,36.6,-0.44452,0.00016,29.12293]
[1776997413623,34.33,78304.88,36.6,-0.44555,0.00016,29.12782]
[1776997414756,34.33,78304.88,36.6,-0.44555,0.00016,29.12782]
[1776997420672,34.32,78306.99,36.6,-0.44522,0.00016,29.12517]
[1776997422355,34.32,78306.99,36.6,-0.44522,0.00016,29.12517]
[1776997422369,34.32,78306.99,36.6,-0.44522,0.00016,29.12517]
[1776997424263,34.32,78302.28,36.6,-0.44595,0.00016,29.1308]
[1776997424271,34.32,78302.28,36.6,-0.44595,0.00016,29.1308]
[1776997424700,34.31,78301.83,36.6,-0.44602,0.00016,29.13132]
[1776997427721,34.31,78294.13,36.6,-0.44722,0.00016,29.14035]
[1776997427948,34.31,78294.13,36.6,-0.44722,0.00016,29.14035]
[1776997429951,34.31,78294.15,36.6,-0.44722,0.00016,29.14032]
[1776997430488,34.31,78294.15,36.6,-0.44722,0.00016,29.14032]
[1776997431823,34.31,78293.13,36.6,-0.44737,0.00016,29.1415]
[1776997436555,34.31,78294.49,36.6,-0.44716,0.00016,29.13991]
[1776997436784,34.31,78304.6,36.6,-0.44558,0.00016,29.12797]
[1776997437116,34.31,78304.6,36.6,-0.44558,0.00016,29.12797]
[1776997439516,34.31,78311.01,36.6,-0.44458,0.00016,29.12013]
[1776997444749,34.31,78305.9,36.6,-0.44537,0.00016,29.12632]
[1776997449834,34.3,78306.2,36.6,-0.44532,0.00016,29.12592]
[1776997454909,34.3,78306.7,36.6,-0.44523,0.00016,29.12526]
[1776997459944,34.29,78306.88,36.6,-0.4452,0.00016,29.12499]
[1776997462273,34.29,78307.35,36.6,-0.44513,0.00016,29.12441]
[1776997468002,34.29,78307.78,36.6,-0.44505,0.00016,29.12383]
[1776997469528,34.29,78307.78,36.6,-0.44505,0.00016,29.12383]
[1776997471728,34.29,78308.25,36.6,-0.44498,0.00016,29.12323]
[1776997471883,34.29,78308.25,36.6,-0.44498,0.00016,29.12323]
[1776997471937,34.29,78308.25,36.6,-0.44498,0.00016,29.12323]
[1776997476058,34.28,78314.59,36.6,-0.44398,0.00016,29.11216]
[1776997481761,34.28,78314.77,36.6,-0.44394,0.00016,29.11188]
[1776997486127,34.27,78307.57,36.6,-0.44507,0.00016,29.12073]
[1776997490096,34.27,78306.49,36.6,-0.44523,0.00016,29.12204]
[1776997496198,34.27,78302.45,36.6,-0.44586,0.00016,29.12686]
[1776997496971,34.27,78302.45,36.6,-0.44586,0.00016,29.12686]
[1776997501233,34.27,78295.05,36.6,-0.44702,0.00016,29.13559]
[1776997506268,34.27,78296.14,36.6,-0.44685,0.00016,29.1343]
[1776997507415,34.27,78296.14,36.6,-0.44685,0.00016,29.1343]
[1776997511995,34.26,78298.05,36.6,-0.44654,0.00016,29.13205]
[1776997515458,34.26,78298.69,36.6,-0.44644,0.00016,29.13128]
[1776997521278,34.26,78293.84,36.6,-0.4472,0.00016,29.13694]
[1776997526409,34.26,78292.92,36.6,-0.44734,0.00016,29.13799]
[1776997531443,34.26,78293.62,36.6,-0.44723,0.00016,29.134]
[1776997536478,34.26,78294.01,36.6,-0.44717,0.00016,29.13354]
[1776997541513,34.26,78293.83,36.6,-0.44719,0.00016,29.13374]
[1776997546548,34.25,78294.25,36.6,-0.44712,0.00016,29.1332]
[1776997551583,34.25,78294.49,36.6,-0.44708,0.00016,29.13291]
[1776997556618,34.25,78294.84,36.6,-0.44703,0.00016,29.13248]
[1776997561654,34.25,78294.23,36.6,-0.44712,0.00016,29.13318]
[1776997566689,34.25,78296.04,36.6,-0.44684,0.00016,29.13106]
[1776997571724,34.25,78295.54,36.6,-0.44691,0.00016,29.13163]
[1776997576759,34.25,78294.87,36.6,-0.44702,0.00016,29.13239]
[1776997579715,34.25,78293.94,36.6,-0.44716,0.00016,29.13347]
[1776997579789,34.25,78292.99,36.6,-0.44731,0.00016,29.13457]
[1776997581025,34.25,78292.99,36.6,-0.44731,0.00016,29.13457]
[1776997582154,34.24,78281.92,36.6,-0.44904,0.00016,29.14708]
[1776997587843,34.23,78280.53,36.6,-0.44925,0.00016,29.14852]
[1776997592878,34.23,78279.94,36.6,-0.44933,0.00016,29.14593]
[1776997595635,34.22,78281.61,36.6,-0.44907,0.00016,29.14406]
[1776997600934,34.22,78284.43,36.6,-0.44862,0.00016,29.14084]
[1776997605969,34.21,78286.04,36.6,-0.44836,0.00016,29.13896]
[1776997611004,34.21,78289.18,36.6,-0.44786,0.00016,29.13533]
[1776997616040,34.2,78288.59,36.6,-0.44795,0.00016,29.13595]
[1776997621075,34.2,78288.96,36.6,-0.44788,0.00016,29.13547]
[1776997626112,34.19,78293.13,36.6,-0.44722,0.00016,29.13061]
[1776997631147,34.19,78294.49,36.6,-0.447,0.00016,29.12898]
[1776997636181,34.18,78297.25,36.6,-0.44657,0.00016,29.12569]
[1776997641217,34.18,78295.03,36.6,-0.44691,0.00016,29.12826]
[1776997646252,34.17,78295.91,36.6,-0.44677,0.00016,29.12717]
[1776997651287,34.17,78295.45,36.6,-0.44683,0.00016,29.1245]
[1776997656321,34.17,78295.43,36.6,-0.44683,0.00016,29.12447]
[1776997660039,34.17,78295.99,36.6,-0.44674,0.00016,29.12379]
[1776997660089,34.16,78295.95,36.6,-0.44674,0.00016,29.12382]
[1776997660213,34.16,78295.95,36.6,-0.44674,0.00016,29.12382]
[1776997660404,34.16,78295.95,36.6,-0.44674,0.00016,29.12382]
[1776997660599,34.16,78295.95,36.6,-0.44674,0.00016,29.12382]
[1776997661057,34.16,78295.95,36.6,-0.44674,0.00016,29.12382]
[1776997661074,34.16,78295.95,36.6,-0.44674,0.00016,29.12382]
[1776997661066,34.16,78303.25,36.6,-0.44559,0.00016,29.1151]
[1776997662009,34.16,78303.25,36.6,-0.44559,0.00016,29.1151]
[1776997662111,34.16,78316.67,36.6,-0.44349,0.00016,29.09844]
[1776997662711,34.16,78316.67,36.6,-0.44349,0.00016,29.09844]
[1776997663717,34.16,78318.43,36.6,-0.44321,0.00016,29.09619]
[1776997668641,34.16,78307.45,36.6,-0.44493,0.00016,29.10994]
[1776997669515,34.16,78307.29,36.6,-0.44496,0.00016,29.11012]
[1776997672762,34.16,78306.5,36.6,-0.44508,0.00016,29.11108]
[1776997678475,34.15,78307.02,36.6,-0.44499,0.00016,29.1104]
[1776997682250,34.15,78307.08,36.6,-0.44498,0.00016,29.11031]
[1776997684398,34.15,78308.72,36.6,-0.44472,0.00016,29.10828]
[1776997684925,34.15,78308.72,36.6,-0.44472,0.00016,29.10828]
[1776997688547,34.15,78316.52,36.6,-0.44349,0.00016,29.09845]
[1776997693582,34.15,78316.4,36.6,-0.44351,0.00016,29.09857]
[1776997695101,34.15,78316.4,36.6,-0.44351,0.00016,29.09857]
[1776997696607,34.15,78312.07,36.6,-0.44419,0.00016,29.10401]
[1776997699713,34.14,78303.77,36.6,-0.44549,0.00016,29.11424]
[1776997705666,34.14,78300.26,36.6,-0.44604,0.00016,29.11846]
[1776997708361,34.14,78300.03,36.6,-0.44608,0.00016,29.11873]
[1776997711444,34.14,78297.12,36.6,-0.44653,0.00016,29.12219]
[1776997711659,34.14,78297.12,36.6,-0.44653,0.00016,29.12219]
[1776997711717,34.14,78292.71,36.6,-0.44722,0.00016,29.1242]
[1776997713077,34.14,78292.71,36.6,-0.44722,0.00016,29.1242]
[1776997718763,34.13,78288.49,36.6,-0.44788,0.00016,29.12899]
[1776997723798,34.13,78288.08,36.6,-0.44793,0.00016,29.12939]
[1776997728833,34.12,78289.1,36.6,-0.44777,0.00016,29.12816]
[1776997733868,34.12,78289.35,36.6,-0.44772,0.00016,29.12782]
[1776997738902,34.11,78289.01,36.6,-0.44777,0.00016,29.12816]
[1776997743939,34.11,78287.86,36.6,-0.44795,0.00016,29.12943]
[1776997748974,34.1,78287.13,36.6,-0.44806,0.00016,29.13021]
[1776997754011,34.1,78285.56,36.6,-0.4483,0.00016,29.13194]
[1776997759046,34.09,78286.76,36.6,-0.4481,0.00016,29.13052]
[1776997764081,34.09,78287.44,36.6,-0.44799,0.00016,29.12969]
[1776997769116,34.08,78287.53,36.6,-0.44797,0.00016,29.12954]
[1776997774150,34.08,78282.08,36.6,-0.44882,0.00016,29.1325]
[1776997779185,34.08,78285.98,36.6,-0.4482,0.00016,29.12804]
[1776997784221,34.07,78287.94,36.6,-0.44789,0.00016,29.12576]
[1776997790265,34.07,78288.8,36.6,-0.44775,0.00016,29.12472]
[1776997792525,34.07,78288.51,36.6,-0.44779,0.00016,29.12504]
[1776997798322,34.06,78288.18,36.6,-0.44784,0.00016,29.12537]
[1776997800612,34.06,78288.44,36.6,-0.4478,0.00016,29.12506]
[1776997803378,34.06,78288.73,36.6,-0.44775,0.00016,29.1247]
[1776997803879,34.06,78288.73,36.6,-0.44775,0.00016,29.1247]
[1776997804214,34.06,78288.73,36.6,-0.44775,0.00016,29.1247]
[1776997804260,34.06,78290.05,36.6,-0.44754,0.00016,29.12315]
[1776997804325,34.06,78290.05,36.6,-0.44754,0.00016,29.12315]
[1776997804526,34.06,78290.05,36.6,-0.44754,0.00016,29.12315]
[1776997804773,34.06,78290.05,36.6,-0.44754,0.00016,29.12315]
[1776997804869,34.06,78305.5,36.6,-0.4451,0.00016,29.10469]
[1776997805373,34.06,78314.0,36.6,-0.44376,0.00016,29.09407]
[1776997811350,34.06,78316.22,36.6,-0.44341,0.00016,29.09123]
[1776997811363,34.06,78316.22,36.6,-0.44341,0.00016,29.09123]
[1776997811644,34.06,78316.22,36.6,-0.44341,0.00016,29.09123]
[1776997811757,34.06,78316.22,36.6,-0.44341,0.00016,29.09123]
[1776997812352,34.06,78316.12,36.6,-0.44343,0.00016,29.09136]
[1776997812423,34.06,78303.71,36.6,-0.44538,0.00016,29.10687]
[1776997814437,34.06,78298.75,36.6,-0.44616,0.00016,29.11287]
[1776997819207,34.06,78298.35,36.6,-0.44623,0.00016,29.11335]
[1776997824318,34.06,78297.6,36.6,-0.44635,0.00016,29.11425]
[1776997828059,34.06,78297.59,36.6,-0.44635,0.00016,29.11427]
[1776997828091,34.06,78297.59,36.6,-0.44635,0.00016,29.11427]
[1776997828535,34.06,78306.84,36.6,-0.44489,0.00016,29.10303]
[1776997831650,34.06,78311.68,36.6,-0.44413,0.00016,29.09699]
[1776997837598,34.05,78322.89,36.6,-0.44236,0.00016,29.07939]
[1776997843640,34.05,78323.1,36.6,-0.44232,0.00016,29.07911]
[1776997848674,34.05,78323.27,36.6,-0.44229,0.00016,29.07887]
[1776997853790,34.05,78323.57,36.6,-0.44224,0.00016,29.07846]
[1776997853803,34.05,78323.57,36.6,-0.44224,0.00016,29.07846]
[1776997853954,34.05,78323.57,36.6,-0.44224,0.00016,29.07846]
[1776997854067,34.05,78323.57,36.6,-0.44224,0.00016,29.07846]
[1776997854141,34.05,78323.57,36.6,-0.44224,0.00016,29.07846]
[1776997854157,34.05,78323.57,36.6,-0.44224,0.00016,29.07846]
[1776997854515,34.05,78324.92,36.6,-0.44203,0.00016,29.07668]
[1776997854806,34.05,78324.92,36.6,-0.44203,0.00016,29.07668]
[1776997854847,34.05,78307.97,36.6,-0.4447,0.00016,29.09838]
[1776997855478,34.05,78307.97,36.6,-0.4447,0.00016,29.09838]
[1776997855544,34.05,78307.97,36.6,-0.4447,0.00016,29.09838]
[1776997855724,34.05,78300.77,36.6,-0.44583,0.00016,29.1072]
[1776997857188,34.05,78300.77,36.6,-0.44583,0.00016,29.1072]
[1776997857217,34.05,78301.45,36.6,-0.44573,0.00016,29.10638]
[1776997858417,34.05,78300.84,36.6,-0.44582,0.00016,29.10712]
[1776997864733,34.05,78307.59,36.6,-0.44476,0.00016,29.09886]
[1776997864888,34.05,78307.59,36.6,-0.44476,0.00016,29.09886]
[1776997867855,34.05,78312.56,36.6,-0.44398,0.00016,29.09263]
[1776997871103,34.05,78313.08,36.6,-0.44389,0.00016,29.09196]
[1776997872846,34.05,78302.66,36.6,-0.44554,0.00016,29.1049]
[1776997877874,34.05,78302.88,36.6,-0.4455,0.00016,29.10464]
[1776997879734,34.05,78303.06,36.6,-0.44547,0.00016,29.10442]
[1776997885297,34.05,78303.38,36.6,-0.44542,0.00016,29.10404]
[1776997885311,34.05,78303.38,36.6,-0.44542,0.00016,29.10404]
[1776997886949,34.05,78310.77,36.6,-0.44426,0.00016,29.09489]
[1776997890059,34.05,78312.42,36.6,-0.444,0.00016,29.09281]
[1776997891687,34.05,78314.22,36.6,-0.44371,0.00016,29.09052]
[1776997896313,34.05,78315.16,36.6,-0.44356,0.00016,29.08613]
[1776997897456,34.05,78310.5,36.6,-0.44429,0.00016,29.09202]
[1776997898041,34.05,78310.5,36.6,-0.44429,0.00016,29.09202]
[1776997898991,34.05,78307.57,36.6,-0.44476,0.00016,29.09567]
[1776997899017,34.05,78307.57,36.6,-0.44476,0.00016,29.09567]
[1776997899624,34.05,78309.67,36.6,-0.44442,0.00016,29.09306]
[1776997904067,34.05,78323.49,36.6,-0.44225,0.00016,29.07533]
[1776997906469,34.05,78319.4,36.6,-0.44289,0.00016,29.08065]
[1776997909001,34.05,78313.64,36.6,-0.4438,0.00016,29.08803]
[1776997914139,34.04,78315.35,36.6,-0.44353,0.00016,29.08584]
[1776997917160,34.04,78322.43,36.6,-0.44241,0.00016,29.07668]
[1776997917579,34.04,78322.43,36.6,-0.44241,0.00016,29.07668]
[1776997917586,34.04,78322.43,36.6,-0.44241,0.00016,29.07668]
[1776997917619,34.04,78322.43,36.6,-0.44241,0.00016,29.07668]
[1776997918093,34.04,78322.43,36.6,-0.44241,0.00016,29.07668]
[1776997918205,34.04,78322.43,36.6,-0.44241,0.00016,29.07668]
[1776997918344,34.04,78322.43,36.6,-0.44241,0.00016,29.07668]
[1776997918362,34.04,78310.72,36.6,-0.44425,0.00016,29.09168]
[1776997919173,34.04,78286.2,36.6,-0.44812,0.00016,29.12108]
[1776997919830,34.04,78286.2,36.6,-0.44812,0.00016,29.12108]
[1776997919843,34.04,78286.2,36.6,-0.44812,0.00016,29.12108]
[1776997919872,34.04,78286.2,36.6,-0.44812,0.00016,29.12108]
[1776997920181,34.04,78286.04,36.6,-0.44814,0.00016,29.12125]
[1776997921263,34.04,78286.04,36.6,-0.44814,0.00016,29.12125]
[1776997926398,34.03,78287.1,36.6,-0.44797,0.00016,29.11995]
[1776997932264,34.02,78287.83,36.6,-0.44784,0.00016,29.11901]
[1776997937301,34.02,78287.36,36.6,-0.44791,0.00016,29.11948]
[1776997941328,34.01,78295.25,36.6,-0.44666,0.00016,29.11021]
[1776997943637,34.01,78296.39,36.6,-0.44648,0.00016,29.10885]
[1776997952305,34.01,78297.43,36.6,-0.44631,0.00016,29.10445]
[1776997957441,34.02,78298.66,36.6,-0.44612,0.00016,29.10298]
[1776997960254,34.02,78298.6,36.6,-0.44613,0.00016,29.10305]
[1776997965497,34.02,78305.44,36.6,-0.44505,0.00016,29.09472]
[1776997966803,34.02,78305.44,36.6,-0.44505,0.00016,29.09472]
[1776997968057,34.02,78305.43,36.6,-0.44505,0.00016,29.09473]
[1776997973774,34.01,78311.18,36.6,-0.44414,0.00016,29.08754]
[1776997979594,34.01,78313.57,36.6,-0.44376,0.00016,29.08449]
[1776997984631,34.01,78312.49,36.6,-0.44393,0.00016,29.08585]
[1776997987011,34.01,78312.1,36.6,-0.44399,0.00016,29.08634]
[1776997987856,34.01,78312.38,36.6,-0.44395,0.00016,29.08598]
[1776997993694,34.01,78314.34,36.6,-0.44364,0.00016,29.08348]
[1776997998477,34.01,78315.08,36.6,-0.44352,0.00016,29.08253]
[1776997998718,34.01,78315.12,36.6,-0.44351,0.00016,29.08248]
[1776997999502,34.01,78310.86,36.6,-0.44418,0.00016,29.08788]
[1776998002060,34.01,78308.4,36.6,-0.44457,0.00016,29.09096]
[1776998002215,34.01,78308.4,36.6,-0.44457,0.00016,29.09096]
[1776998003056,34.01,78308.4,36.6,-0.44457,0.00016,29.09096]
[1776998008798,34.01,78315.83,36.6,-0.4434,0.00016,29.08156]
[1776998013126,34.01,78317.62,36.6,-0.44311,0.00016,29.07607]
[1776998014841,34.01,78326.38,36.6,-0.44173,0.00016,29.06458]
[1776998019767,34.01,78327.85,36.6,-0.4415,0.00016,29.06261]
[1776998019923,34.01,78327.85,36.6,-0.4415,0.00016,29.06261]
[1776998022616,34.01,78334.02,36.6,-0.44052,0.00016,29.05427]
[1776998025265,34.01,78332.64,36.6,-0.44074,0.00016,29.05616]
[1776998030954,34.01,78332.5,36.6,-0.44076,0.00016,29.05636]
[1776998035989,34.01,78333.43,36.6,-0.44062,0.00016,29.0551]
[1776998041025,34.01,78335.9,36.6,-0.44023,0.00016,29.05174]
[1776998046062,34.01,78336.76,36.6,-0.4401,0.00016,29.05058]
[1776998052103,34.01,78336.28,36.6,-0.44018,0.00016,29.05126]
[1776998053396,34.01,78336.28,36.6,-0.44018,0.00016,29.05126]
[1776998053422,34.01,78336.28,36.6,-0.44018,0.00016,29.05126]
[1776998053476,34.01,78336.28,36.6,-0.44018,0.00016,29.05126]
[1776998054147,34.01,78336.42,36.6,-0.44015,0.00016,29.05107]
[1776998054303,34.01,78336.42,36.6,-0.44015,0.00016,29.05107]
[1776998054481,34.01,78336.42,36.6,-0.44015,0.00016,29.05107]
[1776998054534,34.01,78319.26,36.6,-0.44286,0.00016,29.07401]
[1776998054597,34.01,78319.26,36.6,-0.44286,0.00016,29.07401]
[1776998054711,34.01,78319.26,36.6,-0.44286,0.00016,29.07401]
[1776998054833,34.01,78319.26,36.6,-0.44286,0.00016,29.07401]
[1776998055124,34.01,78304.25,36.6,-0.44523,0.00016,29.09296]
[1776998058260,34.01,78304.29,36.6,-0.44522,0.00016,29.09292]
[1776998060774,34.01,78304.41,36.6,-0.4452,0.00016,29.09278]
[1776998060830,34.01,78304.41,36.6,-0.4452,0.00016,29.09278]
[1776998061057,34.01,78304.41,36.6,-0.4452,0.00016,29.09278]
[1776998063182,34.01,78314.02,36.6,-0.44369,0.00016,29.08076]
[1776998066875,34.01,78315.72,36.6,-0.44342,0.00016,29.07858]
[1776998072245,34.01,78315.67,36.6,-0.44342,0.00016,29.07545]
[1776998077279,34.01,78316.34,36.6,-0.44331,0.00016,29.07458]
[1776998078295,34.01,78316.34,36.6,-0.44331,0.00016,29.07458]
[1776998083322,34.01,78323.11,36.6,-0.44224,0.00016,29.06576]
[1776998086600,34.01,78324.41,36.6,-0.44204,0.00016,29.06404]
[1776998086760,34.01,78324.41,36.6,-0.44204,0.00016,29.06404]
[1776998089022,34.01,78327.82,36.6,-0.4415,0.00016,29.0595]
[1776998094399,34.01,78333.08,36.6,-0.44067,0.00016,29.0524]
[1776998099434,34.01,78333.2,36.6,-0.44065,0.00016,29.05224]
[1776998104468,34.01,78333.86,36.6,-0.44055,0.00016,29.05134]
[1776998110511,34.01,78334.02,36.6,-0.44052,0.00016,29.05112]
[1776998115545,34.01,78333.46,36.6,-0.44061,0.00016,29.05188]
[1776998120580,34.01,78334.15,36.6,-0.4405,0.00016,29.05093]
[1776998125615,34.01,78335.82,36.6,-0.44024,0.00016,29.04863]
[1776998131658,34.01,78336.55,36.6,-0.44012,0.00016,29.04444]
[1776998136694,34.01,78336.22,36.6,-0.44017,0.00016,29.04489]
[1776998141220,34.01,78336.76,36.6,-0.44008,0.00016,29.04414]
[1776998141490,34.01,78336.76,36.6,-0.44008,0.00016,29.04414]
[1776998141524,34.01,78336.76,36.6,-0.44008,0.00016,29.04414]
[1776998142849,34.01,78338.94,36.6,-0.43974,0.00016,29.04112]
[1776998148779,34.01,78341.42,36.6,-0.43935,0.00016,29.03767]
[1776998153393,34.01,78343.41,36.6,-0.43903,0.00016,29.03487]
[1776998153716,34.01,78344.29,36.6,-0.4389,0.00016,29.03364]
[1776998154814,34.01,78348.32,36.6,-0.43826,0.00016,29.02791]
[1776998158353,34.01,78349.18,36.6,-0.43813,0.00016,29.02669]
[1776998158518,34.01,78349.18,36.6,-0.43813,0.00016,29.02669]
[1776998158620,34.01,78348.96,36.6,-0.43816,0.00016,29.02702]
[1776998160379,34.01,78351.2,36.6,-0.43781,0.00016,29.0238]
[1776998160665,34.01,78353.61,36.6,-0.43743,0.00016,29.0203]
[1776998161250,34.01,78362.15,36.6,-0.43609,0.00016,29.00774]
[1776998163307,34.01,78368.81,36.6,-0.43505,0.00016,28.99773]
[1776998169931,34.01,78371.26,36.6,-0.43467,0.00016,28.99406]
[1776998171665,34.01,78371.26,36.6,-0.43467,0.00016,28.99406]
[1776998171759,34.01,78373.69,36.6,-0.43429,0.00016,28.99033]
[1776998171945,34.01,78369.51,36.6,-0.43494,0.00016,28.99675]
[1776998176979,34.02,78366.67,36.6,-0.43539,0.00016,29.00111]
[1776998182232,34.02,78363.81,36.6,-0.43585,0.00016,29.00546]
[1776998182284,34.02,78364.17,36.6,-0.43579,0.00016,29.00494]
[1776998188057,34.03,78363.86,36.6,-0.43585,0.00016,29.00548]
[1776998193297,34.03,78363.33,36.6,-0.43593,0.00016,29.00317]
[1776998199134,34.04,78363.79,36.6,-0.43587,0.00016,29.00261]
[1776998201485,34.04,78363.13,36.6,-0.43598,0.00016,29.00362]
[1776998201626,34.04,78360.11,36.6,-0.43645,0.00016,29.00813]
[1776998203540,34.04,78356.77,36.6,-0.43698,0.00016,29.01306]
[1776998205500,34.04,78350.52,36.6,-0.43796,0.00016,29.02216]
[1776998207801,34.04,78346.62,36.6,-0.43858,0.00016,29.02777]
[1776998208578,34.04,78346.62,36.6,-0.43858,0.00016,29.02777]
[1776998209748,34.05,78346.47,36.6,-0.4386,0.00016,29.02801]
[1776998215246,34.05,78343.73,36.6,-0.43904,0.00016,29.03197]
[1776998220281,34.06,78343.57,36.6,-0.43908,0.00016,29.03227]
[1776998227331,34.06,78343.9,36.6,-0.43903,0.00016,29.03192]
[1776998232607,34.07,78343.57,36.6,-0.43909,0.00016,29.03245]
[1776998233512,34.07,78343.56,36.6,-0.43909,0.00016,29.03248]
[1776998233613,34.07,78335.37,36.6,-0.44038,0.00016,29.04382]
[1776998239415,34.07,78331.55,36.6,-0.44098,0.00016,29.04902]
[1776998243570,34.07,78330.37,36.6,-0.44117,0.00016,29.05061]
[1776998243617,34.07,78330.37,36.6,-0.44117,0.00016,29.05061]
[1776998243623,34.07,78330.37,36.6,-0.44117,0.00016,29.05061]
[1776998243809,34.07,78329.63,36.6,-0.44129,0.00016,29.05161]
[1776998244552,34.07,78329.63,36.6,-0.44129,0.00016,29.05161]
[1776998244685,34.07,78329.63,36.6,-0.44129,0.00016,29.05161]
[1776998244653,34.07,78320.16,36.6,-0.44278,0.00016,29.0641]
[1776998247023,34.07,78315.75,36.6,-0.44347,0.00016,29.06977]
[1776998253513,34.07,78315.22,36.6,-0.44355,0.00016,29.06723]
[1776998254727,34.07,78315.22,36.6,-0.44355,0.00016,29.06723]
[1776998258057,34.07,78307.9,36.6,-0.4447,0.00016,29.07643]
[1776998258998,34.07,78310.36,36.6,-0.44431,0.00016,29.07336]
[1776998262493,34.06,78314.05,36.6,-0.44373,0.00016,29.06869]
[1776998264590,34.06,78324.14,36.6,-0.44214,0.00016,29.05564]
[1776998269625,34.06,78321.93,36.6,-0.44248,0.00016,29.05852]
[1776998274659,34.06,78321.36,36.6,-0.44257,0.00016,29.05924]
[1776998279695,34.06,78321.27,36.6,-0.44259,0.00016,29.05934]
[1776998283278,34.06,78321.25,36.6,-0.44259,0.00016,29.05935]
[1776998288760,34.06,78324.95,36.6,-0.442,0.00016,29.05447]
[1776998293802,34.06,78324.69,36.6,-0.44204,0.00016,29.0548]
[1776998299837,34.05,78324.85,36.6,-0.44201,0.00016,29.05456]
[1776998301720,34.05,78324.85,36.6,-0.44201,0.00016,29.05456]
[1776998307119,34.05,78324.58,36.6,-0.44205,0.00016,29.05489]
[1776998315955,34.05,78323.09,36.6,-0.44228,0.00016,29.05362]
[1776998317873,34.05,78324.65,36.6,-0.44203,0.00016,29.05157]
[1776998319409,34.05,78325.82,36.6,-0.44185,0.00016,29.05001]
[1776998319917,34.05,78331.03,36.6,-0.44103,0.00016,29.04304]
[1776998320130,34.05,78331.03,36.6,-0.44103,0.00016,29.04304]
[1776998320231,34.05,78338.26,36.6,-0.43989,0.00016,29.03318]
[1776998320990,34.05,78345.62,36.6,-0.43873,0.00016,29.02289]
[1776998321831,34.05,78345.62,36.6,-0.43873,0.00016,29.02289]
[1776998321846,34.05,78345.62,36.6,-0.43873,0.00016,29.02289]
[1776998321872,34.05,78345.62,36.6,-0.43873,0.00016,29.02289]
[1776998325019,34.05,78355.58,36.6,-0.43717,0.00016,29.00861]
[1776998326287,34.05,78355.58,36.6,-0.43717,0.00016,29.00861]
[1776998326295,34.05,78355.58,36.6,-0.43717,0.00016,29.00861]
[1776998326351,34.05,78355.58,36.6,-0.43717,0.00016,29.00861]
[1776998326405,34.05,78355.58,36.6,-0.43717,0.00016,29.00861]
[1776998326578,34.05,78355.58,36.6,-0.43717,0.00016,29.00861]
[1776998326661,34.05,78359.57,36.6,-0.43655,0.00016,29.00279]
[1776998328043,34.05,78371.04,36.6,-0.43475,0.00016,28.98555]
[1776998333078,34.06,78372.27,36.6,-0.43456,0.00016,28.98371]
[1776998338113,34.06,78371.65,36.6,-0.43465,0.00016,28.98468]
[1776998341105,34.06,78372.26,36.6,-0.43456,0.00016,28.98375]
[1776998347243,34.05,78377.23,36.6,-0.43378,0.00016,28.97603]
[1776998353219,34.05,78377.41,36.6,-0.43374,0.00016,28.97567]
[1776998358254,34.05,78378.37,36.6,-0.43359,0.00016,28.97412]
[1776998363289,34.05,78378.18,36.6,-0.43361,0.00016,28.97437]
[1776998368324,34.04,78377.27,36.6,-0.43375,0.00016,28.97575]
[1776998372199,34.04,78377.86,36.6,-0.43365,0.00016,28.97161]
[1776998372258,34.04,78377.86,36.6,-0.43365,0.00016,28.97161]
[1776998374366,34.04,78371.28,36.6,-0.43469,0.00016,28.98183]
[1776998379401,34.05,78369.45,36.6,-0.43498,0.00016,28.98474]
[1776998382422,34.05,78362.53,36.6,-0.43608,0.00016,28.99523]
[1776998387457,34.06,78367.16,36.6,-0.43536,0.00016,28.98838]
[1776998389258,34.06,78367.16,36.6,-0.43536,0.00016,28.98838]
[1776998394506,34.07,78370.63,36.6,-0.43482,0.00016,28.98324]
[1776998399181,34.07,78371.64,36.6,-0.43467,0.00016,28.98176]
[1776998399202,34.07,78371.64,36.6,-0.43467,0.00016,28.98176]
[1776998399275,34.07,78371.64,36.6,-0.43467,0.00016,28.98176]
[1776998399480,34.07,78371.64,36.6,-0.43467,0.00016,28.98176]
[1776998399606,34.07,78371.64,36.6,-0.43467,0.00016,28.98176]
[1776998399659,34.07,78371.64,36.6,-0.43467,0.00016,28.98176]
[1776998399794,34.07,78371.64,36.6,-0.43467,0.00016,28.98176]
[1776998399830,34.07,78371.64,36.6,-0.43467,0.00016,28.98176]
[1776998399894,34.07,78361.01,36.6,-0.43634,0.00016,28.9978]
[1776998399919,34.07,78361.01,36.6,-0.43634,0.00016,28.9978]
[1776998399976,34.07,78361.01,36.6,-0.43634,0.00016,28.9978]
[1776998399997,34.07,78361.01,36.6,-0.43634,0.00016,28.9978]
[1776998400109,34.07,78361.01,36.6,-0.43634,0.00016,28.9978]
[1776998400193,34.07,78361.01,36.6,-0.43634,0.00016,28.9978]
[1776998400210,34.07,78361.01,36.6,-0.43634,0.00016,28.9978]
[1776998400348,34.07,78361.01,36.6,-0.43634,0.00016,28.9978]
[1776998400784,34.07,78350.85,36.6,-0.43794,0.00016,29.01264]
[1776998401678,34.07,78350.85,36.6,-0.43794,0.00016,29.01264]
[1776998401882,34.07,78350.85,36.6,-0.43794,0.00016,29.01264]
[1776998401922,34.07,78350.85,36.6,-0.43794,0.00016,29.01264]
[1776998401960,34.07,78350.85,36.6,-0.43794,0.00016,29.01264]
[1776998402070,34.07,78349.87,36.6,-0.43809,0.00016,29.01407]
[1776998402564,34.07,78335.65,36.6,-0.44033,0.00016,29.03396]
[1776998403412,34.07,78335.65,36.6,-0.44033,0.00016,29.03396]
[1776998404218,34.07,78331.16,36.6,-0.44104,0.00016,29.04005]
[1776998404711,34.07,78331.16,36.6,-0.44104,0.00016,29.04005]
[1776998404806,34.07,78338.94,36.6,-0.43981,0.00016,29.02944]
[1776998406810,34.07,78342.68,36.6,-0.43923,0.00016,29.02425]
[1776998408606,34.08,78350.31,36.6,-0.43803,0.00016,29.01349]
[1776998410575,34.08,78349.73,36.6,-0.43812,0.00016,29.01433]
[1776998411726,34.08,78349.45,36.6,-0.43817,0.00016,29.01475]
[1776998413992,34.08,78350.27,36.6,-0.43804,0.00016,29.01362]
[1776998419683,34.09,78349.5,36.6,-0.43817,0.00016,29.01482]
[1776998425725,34.09,78349.46,36.6,-0.43819,0.00016,29.01498]
[1776998430760,34.1,78351.5,36.6,-0.43787,0.00016,29.01213]
[1776998434788,34.1,78358.74,36.6,-0.43674,0.00016,28.99848]
[1776998439823,34.11,78358.46,36.6,-0.43679,0.00016,28.99897]
[1776998443851,34.11,78351.52,36.6,-0.43788,0.00016,29.00911]
[1776998448885,34.11,78353.08,36.6,-0.43764,0.00016,29.00693]
[1776998453921,34.12,78353.69,36.6,-0.43755,0.00016,29.00611]
[1776998458959,34.12,78357.75,36.6,-0.43692,0.00016,29.00027]
[1776998461073,34.12,78358.24,36.6,-0.43685,0.00016,28.99958]
[1776998462032,34.12,78358.24,36.6,-0.43685,0.00016,28.99958]
[1776998468024,34.13,78364.46,36.6,-0.43588,0.00016,28.99051]
[1776998472176,34.13,78364.38,36.6,-0.4359,0.00016,28.99069]
[1776998472247,34.13,78364.89,36.6,-0.43582,0.00016,28.98995]
[1776998478093,34.14,78363.86,36.6,-0.43599,0.00016,28.99159]
[1776998483130,34.15,78364.9,36.6,-0.43584,0.00016,28.99012]
[1776998484351,34.15,78364.9,36.6,-0.43584,0.00016,28.99012]
[1776998484396,34.15,78364.9,36.6,-0.43584,0.00016,28.99012]
[1776998484438,34.15,78364.9,36.6,-0.43584,0.00016,28.99012]
[1776998484444,34.15,78364.74,36.6,-0.43586,0.00016,28.99038]
[1776998485551,34.15,78364.74,36.6,-0.43586,0.00016,28.99038]
[1776998485557,34.15,78364.74,36.6,-0.43586,0.00016,28.99038]
[1776998485589,34.15,78369.34,36.6,-0.43514,0.00016,28.98348]
[1776998491186,34.15,78372.29,36.6,-0.43467,0.00016,28.97579]
[1776998496223,34.15,78375.8,36.6,-0.43412,0.00016,28.9704]
[1776998501258,34.14,78376.86,36.6,-0.43396,0.00016,28.96874]
[1776998504119,34.14,78376.32,36.6,-0.43404,0.00016,28.96957]
[1776998506190,34.14,78376.35,36.6,-0.43404,0.00016,28.96952]
[1776998506228,34.14,78376.35,36.6,-0.43404,0.00016,28.96951]
[1776998511327,34.14,78376.65,36.6,-0.43399,0.00016,28.96904]
[1776998514758,34.14,78376.65,36.6,-0.43399,0.00016,28.96904]
[1776998514859,34.14,78376.65,36.6,-0.43399,0.00016,28.96903]
[1776998520390,34.14,78376.62,36.6,-0.43399,0.00016,28.96906]
[1776998525253,34.14,78376.9,36.6,-0.43395,0.00016,28.96862]
[1776998525493,34.14,78376.9,36.6,-0.43395,0.00016,28.96862]
[1776998525553,34.14,78376.9,36.6,-0.43395,0.00016,28.96862]
[1776998525665,34.14,78376.9,36.6,-0.43395,0.00016,28.96862]
[1776998525749,34.14,78376.9,36.6,-0.43395,0.00016,28.96862]
[1776998525807,34.14,78376.91,36.6,-0.43394,0.00016,28.9686]
[1776998527440,34.14,78384.6,36.6,-0.43274,0.00016,28.95656]
[1776998528372,34.14,78384.6,36.6,-0.43274,0.00016,28.95656]
[1776998528917,34.14,78384.6,36.6,-0.43274,0.00016,28.95656]
[1776998529018,34.14,78384.6,36.6,-0.43274,0.00016,28.95656]
[1776998528960,34.14,78385.17,36.6,-0.43265,0.00016,28.95565]
[1776998529065,34.14,78385.17,36.6,-0.43265,0.00016,28.95565]
[1776998530970,34.14,78383.69,36.6,-0.43288,0.00016,28.95798]
[1776998530974,34.14,78383.69,36.6,-0.43288,0.00016,28.95798]
[1776998530991,34.14,78382.85,36.6,-0.43301,0.00016,28.95929]
[1776998532238,34.14,78382.89,36.6,-0.433,0.00016,28.95922]
[1776998532474,34.14,78378.7,36.6,-0.43366,0.00016,28.96576]
[1776998537510,34.13,78379.24,36.6,-0.43357,0.00016,28.96481]
[1776998542545,34.13,78378.98,36.6,-0.4336,0.00016,28.96511]
[1776998547580,34.12,78380.98,36.6,-0.43328,0.00016,28.96188]
[1776998548797,34.12,78380.98,36.6,-0.43328,0.00016,28.96188]
[1776998554628,34.11,78380.79,36.6,-0.43329,0.00016,28.95884]
[1776998559842,34.11,78381.4,36.6,-0.43319,0.00016,28.95783]
[1776998564565,34.11,78382.63,36.6,-0.43299,0.00016,28.9558]
[1776998564663,34.11,78382.63,36.6,-0.43299,0.00016,28.9558]
[1776998569467,34.1,78387.08,36.6,-0.43228,0.00016,28.94866]
[1776998574769,34.1,78381.37,36.6,-0.43317,0.00016,28.9576]
[1776998579500,34.09,78380.13,36.6,-0.43336,0.00016,28.95947]
[1776998580499,34.09,78380.11,36.6,-0.43336,0.00016,28.95948]
[1776998580504,34.09,78380.11,36.6,-0.43336,0.00016,28.95948]
[1776998580600,34.09,78380.11,36.6,-0.43336,0.00016,28.95947]
[1776998582225,34.09,78380.15,36.6,-0.43335,0.00016,28.95941]
[1776998587861,34.09,78379.33,36.6,-0.43348,0.00016,28.96071]
[1776998591361,34.09,78379.28,36.6,-0.43349,0.00016,28.96079]
[1776998591889,34.09,78378.9,36.6,-0.43355,0.00016,28.96139]
[1776998597932,34.09,78380.56,36.6,-0.43328,0.00016,28.95866]
[1776998602968,34.08,78379.01,36.6,-0.43352,0.00016,28.96099]
[1776998608004,34.08,78379.89,36.6,-0.43337,0.00016,28.9595]
[1776998608378,34.08,78379.89,36.6,-0.43337,0.00016,28.9595]
[1776998611373,34.07,78379.46,36.6,-0.43343,0.00016,28.95692]
[1776998617066,34.07,78381.26,36.6,-0.43314,0.00016,28.95401]
[1776998621608,34.07,78381.88,36.6,-0.43304,0.00016,28.95299]
[1776998621803,34.07,78381.88,36.6,-0.43304,0.00016,28.95299]
[1776998627136,34.06,78384.56,36.6,-0.43261,0.00016,28.94866]
[1776998629965,34.06,78384.43,36.6,-0.43263,0.00016,28.94884]
[1776998630064,34.06,78384.43,36.6,-0.43263,0.00016,28.94883]
[1776998631787,34.06,78384.43,36.6,-0.43263,0.00016,28.94883]
[1776998631839,34.06,78384.43,36.6,-0.43263,0.00016,28.94884]
[1776998637206,34.06,78386.24,36.6,-0.43234,0.00016,28.94591]
[1776998642057,34.06,78386.62,36.6,-0.43228,0.00016,28.94525]
[1776998647972,34.06,78395.58,36.6,-0.43087,0.00016,28.93073]
[1776998648070,34.06,78395.6,36.6,-0.43087,0.00016,28.93069]
[1776998648306,34.06,78395.6,36.6,-0.43087,0.00016,28.93069]
[1776998649043,34.06,78395.6,36.6,-0.43087,0.00016,28.93069]
[1776998649246,34.05,78396.55,36.6,-0.43072,0.00016,28.92912]
[1776998649290,34.05,78403.8,36.6,-0.42958,0.00016,28.91708]
[1776998653318,34.05,78412.23,36.6,-0.42826,0.00016,28.90274]
[1776998656974,34.05,78414.19,36.6,-0.42795,0.00016,28.89937]
[1776998656975,34.05,78414.19,36.6,-0.42795,0.00016,28.89937]
[1776998657125,34.05,78414.19,36.6,-0.42795,0.00016,28.89937]
[1776998657771,34.05,78415.41,36.6,-0.42776,0.00016,28.89726]
[1776998658643,34.05,78418.44,36.6,-0.42729,0.00016,28.89203]
[1776998659759,34.06,78421.47,36.6,-0.42682,0.00016,28.88676]
[1776998661832,34.06,78429.5,36.6,-0.42556,0.00016,28.87254]
[1776998661849,34.06,78429.5,36.6,-0.42556,0.00016,28.87254]
[1776998667416,34.06,78433.76,36.6,-0.42491,0.00016,28.86499]
[1776998672451,34.06,78434.49,36.6,-0.42479,0.00016,28.86055]
[1776998677485,34.07,78437.38,36.6,-0.42435,0.00016,28.8554]
[1776998682522,34.07,78439.43,36.6,-0.42404,0.00016,28.85178]
[1776998688564,34.08,78439.22,36.6,-0.42408,0.00016,28.85233]
[1776998693598,34.09,78439.13,36.6,-0.42411,0.00016,28.85264]
[1776998698634,34.09,78439.63,36.6,-0.42404,0.00016,28.85189]
[1776998701192,34.09,78439.37,36.6,-0.42408,0.00016,28.85239]
[1776998701249,34.09,78439.59,36.6,-0.42405,0.00016,28.85202]
[1776998701442,34.09,78439.59,36.6,-0.42405,0.00016,28.85202]
[1776998701487,34.09,78439.59,36.6,-0.42405,0.00016,28.85202]
[1776998701784,34.09,78439.59,36.6,-0.42405,0.00016,28.85202]
[1776998702219,34.09,78439.59,36.6,-0.42405,0.00016,28.85202]
[1776998702815,34.1,78444.26,36.6,-0.42333,0.00016,28.84344]
[1776998707905,34.1,78450.47,36.6,-0.42237,0.00016,28.83203]
[1776998707968,34.1,78450.47,36.6,-0.42237,0.00016,28.83203]
[1776998710279,34.11,78454.07,36.6,-0.42182,0.00016,28.82535]
[1776998710478,34.11,78454.07,36.6,-0.42182,0.00016,28.82535]
[1776998710484,34.11,78454.07,36.6,-0.42182,0.00016,28.82535]
[1776998710717,34.11,78455.53,36.6,-0.42159,0.00016,28.82258]
[1776998713635,34.11,78455.68,36.6,-0.42157,0.00016,28.82233]
[1776998714248,34.11,78455.05,36.6,-0.42167,0.00016,28.82356]
[1776998715477,34.11,78455.79,36.6,-0.42156,0.00016,28.82215]
[1776998721253,34.11,78452.76,36.6,-0.42203,0.00016,28.8279]
[1776998726830,34.11,78453.97,36.6,-0.42184,0.00016,28.82561]
[1776998731864,34.11,78453.62,36.6,-0.42189,0.00016,28.82306]
[1776998736899,34.11,78453.32,36.6,-0.42193,0.00016,28.82362]
[1776998741936,34.11,78452.9,36.6,-0.422,0.00016,28.82441]
[1776998745191,34.11,78453.1,36.6,-0.42197,0.00016,28.82403]
[1776998745964,34.11,78445.71,36.6,-0.42312,0.00016,28.83788]
[1776998750999,34.11,78448.37,36.6,-0.4227,0.00016,28.83288]
[1776998755710,34.11,78448.86,36.6,-0.42262,0.00016,28.83195]
[1776998761071,34.1,78444.49,36.6,-0.4233,0.00016,28.84005]
[1776998767113,34.1,78444.07,36.6,-0.42336,0.00016,28.84077]
[1776998769058,34.1,78441.19,36.6,-0.42381,0.00016,28.84608]
[1776998774163,34.1,78433.99,36.6,-0.42493,0.00016,28.85913]
[1776998779198,34.1,78433.3,36.6,-0.42503,0.00016,28.86031]
[1776998779697,34.1,78433.3,36.6,-0.42503,0.00016,28.86031]
[1776998785240,34.09,78432.97,36.6,-0.42508,0.00016,28.86084]
[1776998790275,34.09,78433.56,36.6,-0.42498,0.00016,28.85972]
[1776998791911,34.09,78433.03,36.6,-0.42506,0.00016,28.85746]
[1776998792288,34.09,78431.17,36.6,-0.42535,0.00016,28.8608]
[1776998797324,34.1,78429.91,36.6,-0.42555,0.00016,28.86317]
[1776998802359,34.1,78429.61,36.6,-0.42561,0.00016,28.86381]
[1776998807393,34.1,78429.47,36.6,-0.42563,0.00016,28.86415]
[1776998812429,34.11,78433.59,36.6,-0.425,0.00016,28.85685]
[1776998817464,34.11,78432.12,36.6,-0.42524,0.00016,28.8596]
[1776998822828,34.11,78432.47,36.6,-0.42519,0.00016,28.85904]
[1776998829035,34.12,78428.12,36.6,-0.42587,0.00016,28.86692]
[1776998834583,34.12,78423.05,36.6,-0.42667,0.00016,28.87599]
[1776998839617,34.13,78422.94,36.6,-0.42669,0.00016,28.87627]
[1776998844652,34.13,78422.04,36.6,-0.42684,0.00016,28.87794]
[1776998849688,34.13,78423.83,36.6,-0.42657,0.00016,28.87489]
[1776998854722,34.14,78421.78,36.6,-0.42689,0.00016,28.87537]
[1776998856737,34.14,78414.64,36.6,-0.428,0.00016,28.88775]
[1776998861772,34.14,78413.73,36.6,-0.42814,0.00016,28.88927]
[1776998867814,34.14,78414.63,36.6,-0.428,0.00016,28.88775]
[1776998872850,34.13,78414.67,36.6,-0.42799,0.00016,28.88762]
[1776998878341,34.13,78414.42,36.6,-0.42803,0.00016,28.888]
[1776998887955,34.13,78413.09,36.6,-0.42824,0.00016,28.8903]
[1776998892599,34.13,78411.92,36.6,-0.42842,0.00016,28.89228]
[1776998893546,34.13,78410.05,36.6,-0.42871,0.00016,28.89546]
[1776998893570,34.13,78410.05,36.6,-0.42871,0.00016,28.89546]
[1776998893649,34.13,78410.05,36.6,-0.42871,0.00016,28.89546]
[1776998894252,34.13,78410.05,36.6,-0.42871,0.00016,28.89546]
[1776998894353,34.13,78410.05,36.6,-0.42871,0.00016,28.89546]
[1776998894337,34.13,78402.34,36.6,-0.42992,0.00016,28.90842]
[1776998894927,34.13,78402.34,36.6,-0.42992,0.00016,28.90842]
[1776998894940,34.13,78402.34,36.6,-0.42992,0.00016,28.90842]
[1776998895368,34.13,78402.34,36.6,-0.42992,0.00016,28.90842]
[1776998895400,34.13,78389.58,36.6,-0.43191,0.00016,28.92927]
[1776998896555,34.13,78385.0,36.6,-0.43263,0.00016,28.93657]
[1776998901807,34.13,78381.7,36.6,-0.43314,0.00016,28.94174]
[1776998907090,34.13,78380.54,36.6,-0.43332,0.00016,28.94353]
[1776998908055,34.13,78380.54,36.6,-0.43332,0.00016,28.94353]
[1776998908058,34.13,78380.54,36.6,-0.43332,0.00016,28.94353]
[1776998910542,34.13,78373.43,36.6,-0.43443,0.00016,28.95454]
[1776998912446,34.13,78370.17,36.6,-0.43494,0.00016,28.95633]
[1776998913145,34.13,78366.99,36.6,-0.43544,0.00016,28.96112]
[1776998918157,34.12,78365.63,36.6,-0.43565,0.00016,28.96311]
[1776998924223,34.12,78365.47,36.6,-0.43566,0.00016,28.9632]
[1776998926368,34.11,78365.33,36.6,-0.43568,0.00016,28.9634]
[1776998931690,34.11,78362.79,36.6,-0.43607,0.00016,28.96707]
[1776998937099,34.1,78362.9,36.6,-0.43604,0.00016,28.9668]
[1776998940894,34.1,78363.43,36.6,-0.43595,0.00016,28.96593]
[1776998941365,34.1,78363.43,36.6,-0.43595,0.00016,28.96593]
[1776998941466,34.1,78369.92,36.6,-0.43493,0.00016,28.95612]
[1776998943777,34.1,78374.77,36.6,-0.43417,0.00016,28.94869]
[1776998949398,34.09,78379.72,36.6,-0.43339,0.00016,28.94097]
[1776998954433,34.09,78380.6,36.6,-0.43325,0.00016,28.93956]
[1776998959468,34.09,78384.58,36.6,-0.43262,0.00016,28.93324]
[1776998964502,34.09,78385.38,36.6,-0.43249,0.00016,28.93193]
[1776998969540,34.09,78385.62,36.6,-0.43245,0.00016,28.93151]
[1776998971376,34.09,78385.62,36.6,-0.43245,0.00016,28.93151]
[1776998971596,34.09,78385.82,36.6,-0.43242,0.00016,28.92798]
[1776998972056,34.09,78385.82,36.6,-0.43242,0.00016,28.92798]
[1776998976352,34.09,78392.5,36.6,-0.43137,0.00016,28.91719]
[1776998976370,34.09,78392.5,36.6,-0.43137,0.00016,28.91719]
[1776998977597,34.08,78382.28,36.6,-0.43297,0.00016,28.93353]
[1776998980193,34.08,78381.26,36.6,-0.43313,0.00016,28.93514]
[1776998980442,34.08,78381.26,36.6,-0.43313,0.00016,28.93514]
[1776998981632,34.08,78373.54,36.6,-0.43434,0.00016,28.94715]
[1776998987668,34.08,78371.88,36.6,-0.4346,0.00016,28.94972]
[1776998992703,34.09,78372.19,36.6,-0.43455,0.00016,28.94926]
[1776998996990,34.09,78372.39,36.6,-0.43452,0.00016,28.94897]
[1776998997117,34.09,78372.39,36.6,-0.43452,0.00016,28.94897]
[1776998997183,34.09,78372.39,36.6,-0.43452,0.00016,28.94897]
[1776998997387,34.09,78372.39,36.6,-0.43452,0.00016,28.94897]
[1776998997563,34.09,78374.05,36.6,-0.43426,0.00016,28.94642]
[1776998997698,34.09,78374.05,36.6,-0.43426,0.00016,28.94642]
[1776998997833,34.09,78374.05,36.6,-0.43426,0.00016,28.94642]
[1776998997933,34.09,78398.63,36.6,-0.43041,0.00016,28.90716]
[1776998999753,34.09,78399.83,36.6,-0.43022,0.00016,28.90517]
[1776999002405,34.09,78399.83,36.6,-0.43022,0.00016,28.90517]
[1776999003537,34.08,78397.26,36.6,-0.43062,0.00016,28.9094]
[1776999005621,34.08,78394.67,36.6,-0.43102,0.00016,28.91363]
[1776999010829,34.08,78395.1,36.6,-0.43095,0.00016,28.91285]
[1776999014638,34.08,78399.69,36.6,-0.43023,0.00016,28.90526]
[1776999019773,34.08,78400.42,36.6,-0.43011,0.00016,28.90399]
[1776999021203,34.08,78403.59,36.6,-0.42961,0.00016,28.8987]
[1776999027360,34.07,78403.72,36.6,-0.42959,0.00016,28.89843]
[1776999028056,34.07,78403.2,36.6,-0.42967,0.00016,28.89929]
[1776999028357,34.07,78403.2,36.6,-0.42967,0.00016,28.89929]
[1776999033993,34.07,78393.32,36.6,-0.43121,0.00016,28.91234]
[1776999039029,34.07,78392.93,36.6,-0.43126,0.00016,28.91294]
[1776999041795,34.07,78392.96,36.6,-0.43126,0.00016,28.91287]
[1776999047085,34.06,78400.18,36.6,-0.43012,0.00016,28.90093]
[1776999052120,34.06,78400.11,36.6,-0.43013,0.00016,28.901]
[1776999055079,34.06,78399.86,36.6,-0.43017,0.00016,28.90139]
[1776999060178,34.06,78400.44,36.6,-0.43007,0.00016,28.90037]
[1776999065213,34.06,78401.55,36.6,-0.42989,0.00016,28.89848]
[1776999068625,34.06,78406.01,36.6,-0.42919,0.00016,28.89097]
[1776999071120,34.05,78406.28,36.6,-0.42915,0.00016,28.89051]
[1776999071904,34.05,78402.01,36.6,-0.42982,0.00016,28.89768]
[1776999072371,34.05,78402.01,36.6,-0.42982,0.00016,28.89768]
[1776999075294,34.05,78393.04,36.6,-0.43122,0.00016,28.91244]
[1776999076606,34.05,78393.04,36.6,-0.43122,0.00016,28.91244]
[1776999076684,34.05,78391.31,36.6,-0.43149,0.00016,28.91525]
[1776999076859,34.05,78391.31,36.6,-0.43149,0.00016,28.91525]
[1776999077308,34.05,78378.16,36.6,-0.43356,0.00016,28.9362]
[1776999077840,34.05,78378.16,36.6,-0.43356,0.00016,28.9362]
[1776999079831,34.05,78372.24,36.6,-0.43449,0.00016,28.94539]
[1776999079917,34.05,78372.24,36.6,-0.43449,0.00016,28.94539]
[1776999079984,34.05,78372.24,36.6,-0.43449,0.00016,28.94539]
[1776999080118,34.05,78372.24,36.6,-0.43449,0.00016,28.94539]
[1776999080229,34.05,78372.24,36.6,-0.43449,0.00016,28.94539]
[1776999080514,34.05,78364.05,36.6,-0.43578,0.00016,28.95783]
[1776999083915,34.05,78357.88,36.6,-0.43675,0.00016,28.96699]
[1776999084195,34.05,78357.88,36.6,-0.43675,0.00016,28.96699]
[1776999084203,34.05,78357.88,36.6,-0.43675,0.00016,28.96699]
[1776999084596,34.05,78357.88,36.6,-0.43675,0.00016,28.96699]
[1776999084358,34.05,78340.18,36.6,-0.43953,0.00016,28.99234]
[1776999084716,34.05,78340.18,36.6,-0.43953,0.00016,28.99234]
[1776999085365,34.05,78328.41,36.6,-0.44139,0.00016,29.00839]
[1776999085837,34.05,78328.41,36.6,-0.44139,0.00016,29.00839]
[1776999087236,34.05,78327.0,36.6,-0.44161,0.00016,29.01027]
[1776999090845,34.05,78326.89,36.6,-0.44162,0.00016,29.01042]
[1776999092566,34.05,78330.74,36.6,-0.44101,0.00016,29.00207]
[1776999094710,34.05,78332.4,36.6,-0.44075,0.00016,28.99983]
[1776999094736,34.05,78332.4,36.6,-0.44075,0.00016,28.99983]
[1776999100549,34.05,78329.04,36.6,-0.44128,0.00016,29.00438]
[1776999103157,34.05,78332.9,36.6,-0.44067,0.00016,28.99917]
[1776999103601,34.05,78332.9,36.6,-0.44067,0.00016,28.99917]
[1776999109716,34.05,78332.65,36.6,-0.44072,0.00016,28.99953]
[1776999110856,34.05,78332.8,36.6,-0.44069,0.00016,28.99933]
[1776999110931,34.05,78332.8,36.6,-0.44069,0.00016,28.99933]
[1776999111548,34.05,78336.17,36.6,-0.44016,0.00016,28.99473]
[1776999115613,34.05,78339.31,36.6,-0.43967,0.00016,28.9904]
[1776999116025,34.05,78337.21,36.6,-0.44,0.00016,28.9933]
[1776999116214,34.05,78337.21,36.6,-0.44,0.00016,28.9933]
[1776999116491,34.05,78337.21,36.6,-0.44,0.00016,28.9933]
[1776999116596,34.06,78326.01,36.6,-0.44176,0.00016,29.00846]
[1776999116935,34.06,78326.01,36.6,-0.44176,0.00016,29.00846]
[1776999117386,34.06,78326.01,36.6,-0.44176,0.00016,29.00846]
[1776999119617,34.05,78320.58,36.6,-0.44262,0.00016,29.01559]
[1776999120320,34.05,78320.58,36.6,-0.44262,0.00016,29.01559]
[1776999120396,34.05,78320.58,36.6,-0.44262,0.00016,29.01559]
[1776999121347,34.05,78316.56,36.6,-0.44325,0.00016,29.02079]
[1776999121448,34.05,78316.56,36.6,-0.44325,0.00016,29.02079]
[1776999121631,34.05,78307.65,36.6,-0.44466,0.00016,29.03205]
[1776999126666,34.05,78311.64,36.6,-0.44403,0.00016,29.02706]
[1776999131794,34.05,78314.76,36.6,-0.44354,0.00016,29.0231]
[1776999137743,34.05,78321.17,36.6,-0.44253,0.00016,29.01481]
[1776999142778,34.05,78319.64,36.6,-0.44277,0.00016,29.01679]
[1776999147813,34.05,78317.83,36.6,-0.44305,0.00016,29.01912]
[1776999152848,34.05,78314.83,36.6,-0.44352,0.00016,29.01979]
[1776999156176,34.05,78312.7,36.6,-0.44386,0.00016,29.0225]
[1776999156287,34.05,78312.7,36.6,-0.44386,0.00016,29.0225]
[1776999156671,34.05,78312.7,36.6,-0.44386,0.00016,29.0225]
[1776999156847,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999156862,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157127,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157135,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157155,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157250,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157267,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157334,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157510,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157559,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157623,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157633,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157718,34.05,78313.12,36.6,-0.44379,0.00016,29.02197]
[1776999157640,34.05,78297.89,36.6,-0.44619,0.00016,29.04076]
[1776999157764,34.05,78297.89,36.6,-0.44619,0.00016,29.04076]
[1776999157918,34.05,78297.89,36.6,-0.44619,0.00016,29.04076]
[1776999158089,34.05,78285.11,36.6,-0.44821,0.00016,29.05572]
[1776999158834,34.05,78285.11,36.6,-0.44821,0.00016,29.05572]
[1776999158846,34.05,78285.11,36.6,-0.44821,0.00016,29.05572]
[1776999159470,34.05,78285.11,36.6,-0.44821,0.00016,29.05572]
[1776999160475,34.05,78283.31,36.6,-0.4485,0.00016,29.05776]
[1776999160735,34.05,78283.4,36.6,-0.44848,0.00016,29.05766]
[1776999160901,34.05,78283.4,36.6,-0.44848,0.00016,29.05766]
[1776999160965,34.05,78283.4,36.6,-0.44848,0.00016,29.05766]
[1776999161434,34.05,78283.4,36.6,-0.44848,0.00016,29.05766]
[1776999161509,34.05,78283.4,36.6,-0.44848,0.00016,29.05766]
[1776999161665,34.05,78283.4,36.6,-0.44848,0.00016,29.05766]
[1776999161721,34.05,78283.4,36.6,-0.44848,0.00016,29.05766]
[1776999162064,34.05,78284.26,36.6,-0.44835,0.00016,29.05668]
[1776999162086,34.05,78284.26,36.6,-0.44835,0.00016,29.05668]
[1776999162185,34.05,78284.26,36.6,-0.44835,0.00016,29.05668]
[1776999162267,34.05,78284.26,36.6,-0.44835,0.00016,29.05668]
[1776999162574,34.05,78284.26,36.6,-0.44835,0.00016,29.05668]
[1776999162620,34.05,78259.37,36.6,-0.45229,0.00016,29.08356]
[1776999163652,34.05,78259.37,36.6,-0.45229,0.00016,29.08356]
[1776999163629,34.05,78246.38,36.6,-0.45435,0.00016,29.09645]
[1776999164098,34.05,78246.38,36.6,-0.45435,0.00016,29.09645]
[1776999164357,34.05,78246.38,36.6,-0.45435,0.00016,29.09645]
[1776999164429,34.05,78236.23,36.6,-0.45595,0.00016,29.10598]
[1776999165027,34.05,78236.23,36.6,-0.45595,0.00016,29.10598]
[1776999165459,34.05,78236.23,36.6,-0.45595,0.00016,29.10598]
[1776999165563,34.05,78228.95,36.6,-0.45711,0.00016,29.11253]
[1776999166174,34.05,78228.95,36.6,-0.45711,0.00016,29.11253]
[1776999166244,34.05,78225.7,36.6,-0.45762,0.00016,29.11537]
[1776999167156,34.05,78225.7,36.6,-0.45762,0.00016,29.11537]
[1776999167169,34.05,78225.7,36.6,-0.45762,0.00016,29.11537]
[1776999167179,34.05,78225.7,36.6,-0.45762,0.00016,29.11537]
[1776999167238,34.05,78225.7,36.6,-0.45762,0.00016,29.11537]
[1776999167642,34.05,78225.7,36.6,-0.45762,0.00016,29.11537]
[1776999167668,34.05,78225.7,36.6,-0.45762,0.00016,29.11537]
[1776999167690,34.05,78225.7,36.6,-0.45762,0.00016,29.11537]
[1776999167722,34.05,78225.7,36.6,-0.45762,0.00016,29.11537]
[1776999168012,34.05,78223.32,36.6,-0.458,0.00016,29.11741]
[1776999168115,34.05,78223.32,36.6,-0.458,0.00016,29.11741]
[1776999168150,34.05,78223.32,36.6,-0.458,0.00016,29.11741]
[1776999168200,34.05,78223.32,36.6,-0.458,0.00016,29.11741]
[1776999168209,34.05,78223.32,36.6,-0.458,0.00016,29.11741]
[1776999168271,34.05,78223.32,36.6,-0.458,0.00016,29.11741]
[1776999168275,34.05,78223.32,36.6,-0.458,0.00016,29.11741]
[1776999168310,34.05,78223.32,36.6,-0.458,0.00016,29.11741]
[1776999168595,34.05,78223.32,36.6,-0.458,0.00016,29.11741]
[1776999168670,34.05,78212.52,36.6,-0.45972,0.00016,29.12639]
[1776999169398,34.04,78200.58,36.6,-0.46161,0.00016,29.13569]
[1776999171323,34.04,78197.47,36.6,-0.46211,0.00016,29.138]
[1776999173860,34.04,78205.4,36.6,-0.46084,0.00016,29.132]
[1776999174722,34.04,78205.4,36.6,-0.46084,0.00016,29.132]
[1776999174941,34.04,78205.02,36.6,-0.4609,0.00016,29.13228]
[1776999175112,34.04,78205.02,36.6,-0.4609,0.00016,29.13228]
[1776999175488,34.04,78205.02,36.6,-0.4609,0.00016,29.13228]
[1776999175498,34.04,78205.02,36.6,-0.4609,0.00016,29.13228]
[1776999175578,34.04,78205.02,36.6,-0.4609,0.00016,29.13228]
[1776999175586,34.04,78205.02,36.6,-0.4609,0.00016,29.13228]
[1776999175672,34.04,78205.02,36.6,-0.4609,0.00016,29.13228]
[1776999175693,34.04,78205.02,36.6,-0.4609,0.00016,29.13228]
[1776999175731,34.04,78205.02,36.6,-0.4609,0.00016,29.13228]
[1776999175713,34.04,78191.94,36.6,-0.46298,0.00016,29.14198]
[1776999175936,34.04,78191.94,36.6,-0.46298,0.00016,29.14198]
[1776999176050,34.04,78191.94,36.6,-0.46298,0.00016,29.14198]
[1776999176377,34.04,78191.94,36.6,-0.46298,0.00016,29.14198]
[1776999176435,34.04,78178.53,36.6,-0.46512,0.00016,29.15111]
[1776999176772,34.04,78178.53,36.6,-0.46512,0.00016,29.15111]
[1776999176901,34.04,78178.53,36.6,-0.46512,0.00016,29.15111]
[1776999177458,34.04,78178.53,36.6,-0.46512,0.00016,29.15111]
[1776999177575,34.04,78178.53,36.6,-0.46512,0.00016,29.15111]
[1776999177904,34.04,78176.76,36.6,-0.4654,0.00016,29.15225]
[1776999178319,34.04,78163.7,36.6,-0.46748,0.00016,29.16023]
[1776999178757,34.04,78163.7,36.6,-0.46748,0.00016,29.16023]
[1776999178841,34.04,78163.7,36.6,-0.46748,0.00016,29.16023]
[1776999179464,34.04,78163.7,36.6,-0.46748,0.00016,29.16023]
[1776999179597,34.04,78163.7,36.6,-0.46748,0.00016,29.16023]
[1776999179693,34.04,78163.7,36.6,-0.46748,0.00016,29.16023]
[1776999179694,34.04,78163.7,36.6,-0.46748,0.00016,29.16023]
[1776999179686,34.04,78154.99,36.6,-0.46887,0.00016,29.16511]
[1776999180659,34.04,78147.76,36.6,-0.47002,0.00016,29.16888]
[1776999180794,34.04,78147.76,36.6,-0.47002,0.00016,29.16888]
[1776999180942,34.04,78147.76,36.6,-0.47002,0.00016,29.16888]
[1776999180997,34.04,78147.76,36.6,-0.47002,0.00016,29.16888]
[1776999181167,34.04,78147.76,36.6,-0.47002,0.00016,29.16888]
[1776999181319,34.04,78147.76,36.6,-0.47002,0.00016,29.16888]
[1776999181540,34.04,78147.76,36.6,-0.47002,0.00016,29.16888]
[1776999181574,34.04,78147.76,36.6,-0.47002,0.00016,29.16888]
[1776999181645,34.04,78147.76,36.6,-0.47002,0.00016,29.16888]
[1776999182036,34.04,78143.42,36.6,-0.47071,0.00016,29.17104]
[1776999182286,34.04,78143.42,36.6,-0.47071,0.00016,29.17104]
[1776999182476,34.04,78143.42,36.6,-0.47071,0.00016,29.17104]
[1776999182490,34.04,78133.21,36.6,-0.47234,0.00016,29.17575]
[1776999182903,34.04,78133.21,36.6,-0.47234,0.00016,29.17575]
[1776999182937,34.04,78133.21,36.6,-0.47234,0.00016,29.17575]
[1776999183027,34.04,78133.21,36.6,-0.47234,0.00016,29.17575]
[1776999183177,34.04,78133.21,36.6,-0.47234,0.00016,29.17575]
[1776999185613,34.04,78127.99,36.6,-0.47317,0.00016,29.17797]
[1776999185789,34.03,78127.96,36.6,-0.47317,0.00016,29.17797]
[1776999188013,34.03,78131.75,36.6,-0.47257,0.00016,29.17637]
[1776999189954,34.03,78136.75,36.6,-0.47177,0.00016,29.17415]
[1776999190555,34.03,78136.75,36.6,-0.47177,0.00016,29.17415]
[1776999190800,34.02,78139.92,36.6,-0.47126,0.00016,29.17266]
[1776999191052,34.02,78139.92,36.6,-0.47126,0.00016,29.17266]
[1776999191719,34.02,78139.92,36.6,-0.47126,0.00016,29.17266]
[1776999191131,34.02,78149.3,36.6,-0.46976,0.00016,29.16804]
[1776999192233,34.02,78149.3,36.6,-0.46976,0.00016,29.16804]
[1776999192661,34.02,78149.3,36.6,-0.46976,0.00016,29.16804]
[1776999192725,34.01,78156.8,36.6,-0.46856,0.00016,29.16402]
[1776999193745,34.01,78156.8,36.6,-0.46856,0.00016,29.16402]
[1776999194172,34.01,78159.06,36.6,-0.4682,0.00016,29.16277]
[1776999194397,34.01,78159.06,36.6,-0.4682,0.00016,29.16277]
[1776999194418,34.01,78163.72,36.6,-0.46746,0.00016,29.16011]
[1776999194876,34.01,78163.72,36.6,-0.46746,0.00016,29.16011]
[1776999195423,34.01,78163.72,36.6,-0.46746,0.00016,29.16011]
[1776999195524,34.01,78173.87,36.6,-0.46584,0.00016,29.15396]
[1776999196087,34.01,78173.87,36.6,-0.46584,0.00016,29.15396]
[1776999198458,34.01,78181.42,36.6,-0.46463,0.00016,29.14907]
[1776999198613,34.01,78181.42,36.6,-0.46463,0.00016,29.14907]
[1776999199060,34.01,78184.74,36.6,-0.46411,0.00016,29.14684]
[1776999200083,34.0,78187.0,36.6,-0.46374,0.00016,29.14528]
[1776999200220,34.0,78187.0,36.6,-0.46374,0.00016,29.14528]
[1776999200243,34.0,78193.14,36.6,-0.46276,0.00016,29.14095]
[1776999202404,34.0,78194.67,36.6,-0.46252,0.00016,29.13984]
[1776999202424,34.0,78188.38,36.6,-0.46352,0.00016,29.14431]
[1776999203217,34.0,78170.13,36.6,-0.46643,0.00016,29.15625]
[1776999204227,34.0,78171.59,36.6,-0.4662,0.00016,29.15536]
[1776999205115,34.0,78171.59,36.6,-0.4662,0.00016,29.15536]
[1776999206057,34.0,78174.63,36.6,-0.46571,0.00016,29.15346]
[1776999207669,34.0,78184.83,36.6,-0.46409,0.00016,29.14675]
[1776999208249,34.0,78184.83,36.6,-0.46409,0.00016,29.14675]
[1776999208572,34.0,78184.83,36.6,-0.46409,0.00016,29.14675]
[1776999208601,34.0,78184.83,36.6,-0.46409,0.00016,29.14675]
[1776999209414,34.0,78186.22,36.6,-0.46387,0.00016,29.1458]
[1776999214608,33.99,78190.64,36.6,-0.46315,0.00016,29.1395]
[1776999215079,33.98,78191.03,36.6,-0.46308,0.00016,29.13918]
[1776999215188,33.98,78191.03,36.6,-0.46308,0.00016,29.13918]
[1776999219736,33.95,78198.86,36.6,-0.46181,0.00016,29.1333]
[1776999225077,33.94,78199.34,36.6,-0.46173,0.00016,29.1329]
[1776999229402,33.93,78192.46,36.6,-0.46282,0.00016,29.13793]
[1776999233568,33.93,78192.22,36.6,-0.46286,0.00016,29.13809]
[1776999233591,33.93,78192.22,36.6,-0.46286,0.00016,29.13809]
[1776999234029,33.93,78192.22,36.6,-0.46286,0.00016,29.13809]
[1776999234063,33.93,78192.22,36.6,-0.46286,0.00016,29.13809]
[1776999234293,33.93,78192.22,36.6,-0.46286,0.00016,29.13809]
[1776999234437,33.93,78177.02,36.6,-0.46528,0.00016,29.14847]
[1776999234964,33.93,78177.02,36.6,-0.46528,0.00016,29.14847]
[1776999235334,33.93,78177.02,36.6,-0.46528,0.00016,29.14847]
[1776999235339,33.93,78177.02,36.6,-0.46528,0.00016,29.14847]
[1776999235631,33.93,78166.34,36.6,-0.46699,0.00016,29.15512]
[1776999241027,33.93,78163.9,36.6,-0.46738,0.00016,29.15656]
[1776999246522,33.93,78167.09,36.6,-0.46687,0.00016,29.15467]
[1776999247169,33.93,78167.09,36.6,-0.46687,0.00016,29.15467]
[1776999247529,33.93,78155.94,36.6,-0.46865,0.00016,29.16108]
[1776999248985,33.93,78153.66,36.6,-0.46902,0.00016,29.16232]
[1776999250372,33.93,78153.25,36.6,-0.46908,0.00016,29.16253]
[1776999250859,33.93,78153.25,36.6,-0.46908,0.00016,29.16253]
[1776999253770,33.93,78155.28,36.6,-0.46876,0.00016,29.16143]
[1776999257514,33.93,78160.81,36.6,-0.46787,0.00016,29.15834]
[1776999262639,33.92,78167.85,36.6,-0.46674,0.00016,29.15419]
[1776999264448,33.92,78168.0,36.6,-0.46672,0.00016,29.1541]
[1776999264473,33.92,78168.0,36.6,-0.46672,0.00016,29.1541]
[1776999264726,33.92,78175.26,36.6,-0.46556,0.00016,29.14958]
[1776999265682,33.92,78175.26,36.6,-0.46556,0.00016,29.14958]
[1776999266058,33.92,78181.0,36.6,-0.46464,0.00016,29.14582]
[1776999268552,33.92,78184.84,36.6,-0.46403,0.00016,29.14322]
[1776999268757,33.92,78184.84,36.6,-0.46403,0.00016,29.14322]
[1776999271780,33.92,78190.25,36.6,-0.46316,0.00016,29.13943]
[1776999275573,33.91,78190.46,36.6,-0.46312,0.00016,29.1361]
[1776999280769,33.91,78183.45,36.6,-0.46424,0.00016,29.14094]
[1776999285671,33.9,78182.28,36.6,-0.46442,0.00016,29.14172]
[1776999285721,33.9,78182.28,36.6,-0.46442,0.00016,29.14172]
[1776999286480,33.9,78178.56,36.6,-0.46502,0.00016,29.14418]
[1776999286669,33.9,78178.56,36.6,-0.46502,0.00016,29.14418]
[1776999289720,33.9,78170.88,36.6,-0.46624,0.00016,29.14908]
[1776999294545,33.9,78170.36,36.6,-0.46633,0.00016,29.14939]
[1776999299901,33.89,78172.58,36.6,-0.46597,0.00016,29.14799]
[1776999301389,33.89,78173.95,36.6,-0.46575,0.00016,29.14712]
[1776999301462,33.89,78173.95,36.6,-0.46575,0.00016,29.14712]
[1776999302175,33.89,78175.42,36.6,-0.46551,0.00016,29.14618]
[1776999311986,33.88,78176.14,36.6,-0.46539,0.00016,29.14568]
[1776999317020,33.88,78176.91,36.6,-0.46526,0.00016,29.14516]
[1776999322056,33.87,78177.63,36.6,-0.46515,0.00016,29.14467]
[1776999326057,33.87,78177.54,36.6,-0.46516,0.00016,29.14471]
[1776999328098,33.87,78184.71,36.6,-0.46401,0.00016,29.13989]
[1776999333133,33.86,78182.07,36.6,-0.46443,0.00016,29.13851]
[1776999334755,33.86,78182.07,36.6,-0.46443,0.00016,29.13851]
[1776999335881,33.86,78177.44,36.6,-0.46517,0.00016,29.14158]
[1776999336268,33.86,78171.72,36.6,-0.46608,0.00016,29.14524]
[1776999336369,33.86,78171.88,36.6,-0.46606,0.00016,29.14513]
[1776999342196,33.85,78171.67,36.6,-0.46609,0.00016,29.14524]
[1776999347817,33.85,78171.06,36.6,-0.46618,0.00016,29.14561]
[1776999352227,33.84,78164.63,36.6,-0.46721,0.00016,29.1495]
[1776999359316,33.84,78168.96,36.6,-0.46651,0.00016,29.14685]
[1776999364351,33.83,78171.5,36.6,-0.4661,0.00016,29.14525]
[1776999370396,33.82,78171.58,36.6,-0.46608,0.00016,29.14517]
[1776999375430,33.82,78167.11,36.6,-0.46679,0.00016,29.14791]
[1776999380464,33.81,78168.02,36.6,-0.46664,0.00016,29.14734]
[1776999385499,33.81,78169.45,36.6,-0.46641,0.00016,29.14644]
[1776999392549,33.8,78169.38,36.6,-0.46642,0.00016,29.14329]
[1776999397583,33.79,78169.5,36.6,-0.46639,0.00016,29.14319]
[1776999404757,33.79,78169.49,36.6,-0.46639,0.00016,29.14319]
[1776999404869,33.79,78169.49,36.6,-0.46639,0.00016,29.14319]
[1776999405641,33.79,78158.48,36.6,-0.46816,0.00016,29.14971]
[1776999406499,33.79,78158.48,36.6,-0.46816,0.00016,29.14971]
[1776999406689,33.79,78158.48,36.6,-0.46816,0.00016,29.14971]
[1776999406841,33.79,78158.48,36.6,-0.46816,0.00016,29.14971]
[1776999406870,33.79,78151.65,36.6,-0.46926,0.00016,29.15348]
[1776999407383,33.79,78151.65,36.6,-0.46926,0.00016,29.15348]
[1776999407748,33.79,78151.65,36.6,-0.46926,0.00016,29.15348]
[1776999408833,33.79,78148.12,36.6,-0.46982,0.00016,29.15534]
[1776999408863,33.79,78146.97,36.6,-0.47001,0.00016,29.15593]
[1776999409611,33.79,78146.97,36.6,-0.47001,0.00016,29.15593]
[1776999409625,33.79,78146.97,36.6,-0.47001,0.00016,29.15593]
[1776999409669,33.79,78146.61,36.6,-0.47007,0.00016,29.15612]
[1776999414703,33.79,78146.13,36.6,-0.47014,0.00016,29.15636]
[1776999418376,33.79,78143.49,36.6,-0.47057,0.00016,29.15769]
[1776999423772,33.79,78141.3,36.6,-0.47092,0.00016,29.15877]
[1776999424767,33.79,78141.3,36.6,-0.47092,0.00016,29.15877]
[1776999426911,33.79,78134.17,36.6,-0.47207,0.00016,29.16212]
[1776999426956,33.79,78134.17,36.6,-0.47207,0.00016,29.16212]
[1776999428807,33.79,78124.45,36.6,-0.47363,0.00016,29.16628]
[1776999433843,33.79,78127.06,36.6,-0.47321,0.00016,29.1652]
[1776999435810,33.79,78127.43,36.6,-0.47315,0.00016,29.16504]
[1776999436864,33.79,78136.7,36.6,-0.47166,0.00016,29.16094]
[1776999437814,33.79,78136.7,36.6,-0.47166,0.00016,29.16094]
[1776999437894,33.79,78136.7,36.6,-0.47166,0.00016,29.16094]
[1776999437912,33.79,78138.41,36.6,-0.47138,0.00016,29.16014]
[1776999438097,33.79,78138.41,36.6,-0.47138,0.00016,29.16014]
[1776999438465,33.79,78138.41,36.6,-0.47138,0.00016,29.16014]
[1776999438547,33.79,78138.41,36.6,-0.47138,0.00016,29.16014]
[1776999443082,33.79,78147.24,36.6,-0.46996,0.00016,29.15579]
[1776999449955,33.79,78150.19,36.6,-0.46949,0.00016,29.15426]
[1776999454990,33.79,78150.9,36.6,-0.46938,0.00016,29.15072]
[1776999456754,33.79,78151.22,36.6,-0.46933,0.00016,29.15055]
[1776999457858,33.79,78151.22,36.6,-0.46933,0.00016,29.15055]
[1776999462038,33.79,78159.53,36.6,-0.46799,0.00016,29.14594]
[1776999467077,33.78,78159.9,36.6,-0.46793,0.00016,29.14571]
[1776999472111,33.78,78161.49,36.6,-0.46767,0.00016,29.1448]
[1776999476792,33.78,78161.58,36.6,-0.46766,0.00016,29.14475]
[1776999476859,33.78,78161.58,36.6,-0.46766,0.00016,29.14475]
[1776999477860,33.78,78161.58,36.6,-0.46766,0.00016,29.14475]
[1776999477962,33.78,78169.86,36.6,-0.46633,0.00016,29.13977]
[1776999478135,33.78,78169.86,36.6,-0.46633,0.00016,29.13977]
[1776999480409,33.78,78173.18,36.6,-0.4658,0.00016,29.13768]
[1776999480440,33.78,78173.18,36.6,-0.4658,0.00016,29.13768]
[1776999480466,33.78,78167.58,36.6,-0.46669,0.00016,29.14117]
[1776999481181,33.78,78161.39,36.6,-0.46769,0.00016,29.14486]
[1776999486216,33.78,78157.76,36.6,-0.46827,0.00016,29.14694]
[1776999491227,33.78,78156.92,36.6,-0.4684,0.00016,29.14741]
[1776999496287,33.78,78154.12,36.6,-0.46886,0.00016,29.14896]
[1776999497382,33.78,78154.12,36.6,-0.46886,0.00016,29.14896]
[1776999499799,33.78,78154.72,36.6,-0.46876,0.00016,29.14864]
[1776999499872,33.78,78155.37,36.6,-0.46865,0.00016,29.14828]
[1776999505350,33.79,78157.47,36.6,-0.46832,0.00016,29.14711]
[1776999510385,33.79,78160.59,36.6,-0.46782,0.00016,29.14534]
[1776999515420,33.79,78162.72,36.6,-0.46747,0.00016,29.14093]
[1776999520456,33.79,78162.73,36.6,-0.46747,0.00016,29.14093]
[1776999525490,33.79,78162.57,36.6,-0.4675,0.00016,29.14102]
[1776999530525,33.79,78162.54,36.6,-0.4675,0.00016,29.14104]
[1776999535560,33.79,78162.56,36.6,-0.4675,0.00016,29.14103]
[1776999540606,33.79,78162.29,36.6,-0.46754,0.00016,29.14118]
[1776999540670,33.79,78162.35,36.6,-0.46753,0.00016,29.14115]
[1776999541716,33.79,78162.35,36.6,-0.46753,0.00016,29.14115]
[1776999543224,33.79,78154.02,36.6,-0.46887,0.00016,29.14587]
[1776999548651,33.79,78151.98,36.6,-0.4692,0.00016,29.14698]
[1776999553686,33.79,78152.13,36.6,-0.46918,0.00016,29.1469]
[1776999558721,33.79,78153.15,36.6,-0.46901,0.00016,29.14636]
[1776999563756,33.8,78153.29,36.6,-0.46899,0.00016,29.14629]
[1776999566454,33.8,78153.29,36.6,-0.46899,0.00016,29.14629]
[1776999567555,33.8,78156.44,36.6,-0.46849,0.00016,29.14456]
[1776999567883,33.8,78156.44,36.6,-0.46849,0.00016,29.14456]
[1776999567946,33.8,78166.02,36.6,-0.46695,0.00016,29.139]
[1776999568265,33.8,78166.02,36.6,-0.46695,0.00016,29.139]
[1776999571476,33.8,78173.26,36.6,-0.46579,0.00016,29.13451]
[1776999572076,33.8,78173.26,36.6,-0.46579,0.00016,29.13451]
[1776999573437,33.8,78175.09,36.6,-0.46549,0.00016,29.13017]
[1776999576278,33.8,78172.71,36.6,-0.46587,0.00016,29.13169]
[1776999581883,33.8,78174.05,36.6,-0.46566,0.00016,29.13083]
[1776999583226,33.8,78174.35,36.6,-0.46561,0.00016,29.13064]
[1776999589939,33.79,78174.2,36.6,-0.46563,0.00016,29.13073]
[1776999590218,33.79,78174.2,36.6,-0.46563,0.00016,29.13073]
[1776999594659,33.79,78172.34,36.6,-0.46593,0.00016,29.13191]
[1776999597203,33.79,78172.8,36.6,-0.46586,0.00016,29.13162]
[1776999597470,33.79,78169.32,36.6,-0.46642,0.00016,29.1338]
[1776999598149,33.79,78169.32,36.6,-0.46642,0.00016,29.1338]
[1776999597996,33.79,78162.0,36.6,-0.46759,0.00016,29.1382]
[1776999598288,33.79,78162.0,36.6,-0.46759,0.00016,29.1382]
[1776999599003,33.79,78157.84,36.6,-0.46826,0.00016,29.14059]
[1776999600689,33.79,78157.25,36.6,-0.46835,0.00016,29.14092]
[1776999601024,33.79,78159.53,36.6,-0.46799,0.00016,29.13963]
[1776999602871,33.79,78163.87,36.6,-0.46729,0.00016,29.1371]
[1776999603378,33.79,78166.63,36.6,-0.46685,0.00016,29.13545]
[1776999605670,33.79,78170.47,36.6,-0.46623,0.00016,29.13308]
[1776999606844,33.79,78170.09,36.6,-0.46629,0.00016,29.13332]
[1776999612104,33.79,78171.76,36.6,-0.46602,0.00016,29.13227]
[1776999613059,33.79,78171.76,36.6,-0.46602,0.00016,29.13227]
[1776999615125,33.79,78185.43,36.6,-0.46383,0.00016,29.1232]
[1776999615566,33.79,78185.43,36.6,-0.46383,0.00016,29.1232]
[1776999615785,33.79,78185.43,36.6,-0.46383,0.00016,29.1232]
[1776999616514,33.79,78188.69,36.6,-0.46331,0.00016,29.12091]
[1776999622174,33.78,78184.23,36.6,-0.46402,0.00016,29.12401]
[1776999627209,33.78,78186.49,36.6,-0.46365,0.00016,29.12242]
[1776999632244,33.78,78186.56,36.6,-0.46364,0.00016,29.11918]
[1776999638286,33.77,78189.55,36.6,-0.46315,0.00016,29.11704]
[1776999643321,33.77,78188.5,36.6,-0.46332,0.00016,29.11777]
[1776999648355,33.76,78188.91,36.6,-0.46325,0.00016,29.11746]
[1776999653391,33.76,78186.77,36.6,-0.46359,0.00016,29.11896]
[1776999658426,33.76,78185.51,36.6,-0.46379,0.00016,29.11983]
[1776999663460,33.75,78182.56,36.6,-0.46426,0.00016,29.12185]
[1776999665139,33.75,78182.56,36.6,-0.46426,0.00016,29.12185]
[1776999667722,33.75,78175.01,36.6,-0.46547,0.00016,29.12687]
[1776999675550,33.75,78179.15,36.6,-0.46481,0.00016,29.12414]
[1776999679720,33.75,78176.08,36.6,-0.4653,0.00016,29.12616]
[1776999683056,33.75,78178.67,36.6,-0.46488,0.00016,29.12445]
[1776999687768,33.75,78184.3,36.6,-0.46398,0.00016,29.12062]
[1776999693912,33.74,78179.61,36.6,-0.46473,0.00016,29.12063]
[1776999694747,33.74,78178.4,36.6,-0.46492,0.00016,29.12143]
[1776999701889,33.74,78173.59,36.6,-0.46569,0.00016,29.12456]
[1776999708787,33.74,78171.06,36.6,-0.4661,0.00016,29.12616]
[1776999712256,33.74,78170.77,36.6,-0.46614,0.00016,29.12634]
[1776999721741,33.73,78172.06,36.6,-0.46593,0.00016,29.12552]
[1776999726974,33.73,78175.95,36.6,-0.46531,0.00016,29.12301]
[1776999732957,33.73,78176.86,36.6,-0.46516,0.00016,29.1224]
[1776999737992,33.73,78175.14,36.6,-0.46543,0.00016,29.12351]
[1776999743028,33.72,78174.6,36.6,-0.46552,0.00016,29.12385]
[1776999748062,33.72,78175.34,36.6,-0.4654,0.00016,29.12337]
[1776999753097,33.72,78174.85,36.6,-0.46547,0.00016,29.12051]
[1776999759141,33.72,78174.75,36.6,-0.46549,0.00016,29.12056]
[1776999764175,33.72,78174.81,36.6,-0.46548,0.00016,29.12051]
[1776999766878,33.72,78174.96,36.6,-0.46545,0.00016,29.12041]
[1776999766884,33.72,78174.96,36.6,-0.46545,0.00016,29.12041]
[1776999767077,33.72,78174.96,36.6,-0.46545,0.00016,29.12041]
[1776999768523,33.71,78167.17,36.6,-0.46671,0.00016,29.12533]
[1776999770594,33.71,78167.73,36.6,-0.46662,0.00016,29.12498]
[1776999777404,33.71,78167.79,36.6,-0.46661,0.00016,29.12494]
[1776999783311,33.71,78167.65,36.6,-0.46663,0.00016,29.12503]
[1776999789353,33.71,78167.94,36.6,-0.46658,0.00016,29.12484]
[1776999794387,33.71,78166.67,36.6,-0.46678,0.00016,29.12562]
[1776999795396,33.71,78159.13,36.6,-0.468,0.00016,29.13008]
[1776999799555,33.71,78156.78,36.6,-0.46838,0.00016,29.13142]
[1776999805467,33.71,78157.03,36.6,-0.46834,0.00016,29.13129]
[1776999810195,33.71,78156.79,36.6,-0.46838,0.00016,29.13142]
[1776999815538,33.71,78156.39,36.6,-0.46844,0.00016,29.12849]
[1776999820572,33.72,78156.86,36.6,-0.46836,0.00016,29.12823]
[1776999825608,33.72,78157.14,36.6,-0.46832,0.00016,29.12807]
[1776999826964,33.72,78157.14,36.6,-0.46832,0.00016,29.12807]
[1776999827040,33.72,78156.26,36.6,-0.46846,0.00016,29.12857]
[1776999827586,33.72,78156.26,36.6,-0.46846,0.00016,29.12857]
[1776999828037,33.72,78156.26,36.6,-0.46846,0.00016,29.12857]
[1776999828822,33.72,78151.51,36.6,-0.46923,0.00016,29.13118]
[1776999828923,33.72,78141.09,36.6,-0.47091,0.00016,29.13653]
[1776999829469,33.72,78141.09,36.6,-0.47091,0.00016,29.13653]
[1776999829717,33.72,78141.09,36.6,-0.47091,0.00016,29.13653]
[1776999835679,33.71,78138.56,36.6,-0.47131,0.00016,29.13774]
[1776999840993,33.71,78138.09,36.6,-0.47139,0.00016,29.13796]
[1776999841014,33.71,78138.09,36.6,-0.47139,0.00016,29.13796]
[1776999841058,33.71,78138.09,36.6,-0.47139,0.00016,29.13796]
[1776999841063,33.71,78138.09,36.6,-0.47139,0.00016,29.13796]
[1776999841091,33.71,78138.09,36.6,-0.47139,0.00016,29.13796]
[1776999841193,33.71,78137.9,36.6,-0.47142,0.00016,29.13805]
[1776999843246,33.71,78135.31,36.6,-0.47184,0.00016,29.13926]
[1776999843297,33.71,78135.31,36.6,-0.47184,0.00016,29.13926]
[1776999843313,33.71,78135.31,36.6,-0.47184,0.00016,29.13926]
[1776999844808,33.71,78129.78,36.6,-0.47273,0.00016,29.14174]
[1776999845386,33.71,78129.78,36.6,-0.47273,0.00016,29.14174]
[1776999846569,33.71,78125.39,36.6,-0.47343,0.00016,29.1436]
[1776999846749,33.71,78125.39,36.6,-0.47343,0.00016,29.1436]
[1776999849339,33.71,78116.06,36.6,-0.47494,0.00016,29.14725]
[1776999853473,33.71,78112.81,36.6,-0.47546,0.00016,29.14842]
[1776999854068,33.71,78116.94,36.6,-0.4748,0.00016,29.14692]
[1776999854097,33.71,78116.94,36.6,-0.4748,0.00016,29.14692]
[1776999854122,33.71,78122.55,36.6,-0.47389,0.00016,29.14475]
[1776999855089,33.71,78122.55,36.6,-0.47389,0.00016,29.14475]
[1776999857468,33.71,78128.93,36.6,-0.47286,0.00016,29.1421]
[1776999857505,33.71,78129.22,36.6,-0.47281,0.00016,29.14197]
[1776999857730,33.71,78129.22,36.6,-0.47281,0.00016,29.14197]
[1776999858356,33.71,78129.22,36.6,-0.47281,0.00016,29.14197]
[1776999858401,33.71,78129.22,36.6,-0.47281,0.00016,29.14197]
[1776999858393,33.71,78138.82,36.6,-0.47127,0.00016,29.1376]
[1776999858840,33.71,78148.04,36.6,-0.46978,0.00016,29.13298]
[1776999860854,33.7,78150.14,36.6,-0.46944,0.00016,29.13187]
[1776999865888,33.69,78151.32,36.6,-0.46925,0.00016,29.13121]
[1776999870924,33.68,78150.84,36.6,-0.46932,0.00016,29.13144]
[1776999872126,33.68,78150.84,36.6,-0.46932,0.00016,29.13144]
[1776999872227,33.68,78151.18,36.6,-0.46926,0.00016,29.12809]
[1776999873943,33.68,78151.17,36.6,-0.46926,0.00016,29.12809]
[1776999873973,33.68,78151.17,36.6,-0.46926,0.00016,29.12809]
[1776999874049,33.68,78151.69,36.6,-0.46918,0.00016,29.1278]
[1776999876582,33.68,78156.69,36.6,-0.46837,0.00016,29.12504]
[1776999877865,33.68,78161.83,36.6,-0.46754,0.00016,29.12207]
[1776999883008,33.68,78163.94,36.6,-0.4672,0.00016,29.12082]
[1776999888044,33.68,78161.97,36.6,-0.46752,0.00016,29.122]
[1776999893079,33.68,78166.34,36.6,-0.46682,0.00016,29.11938]
[1776999898533,33.68,78165.23,36.6,-0.46699,0.00016,29.12005]
[1776999901584,33.68,78166.0,36.6,-0.46687,0.00016,29.11958]
[1776999901753,33.68,78166.0,36.6,-0.46687,0.00016,29.11958]
[1776999901763,33.68,78166.0,36.6,-0.46687,0.00016,29.11958]
[1776999902146,33.68,78159.28,36.6,-0.46795,0.00016,29.12357]
[1776999903153,33.68,78152.64,36.6,-0.46902,0.00016,29.12729]
[1776999904402,33.68,78152.64,36.6,-0.46902,0.00016,29.12729]
[1776999904504,33.68,78152.67,36.6,-0.46902,0.00016,29.12728]
[1776999907929,33.68,78154.93,36.6,-0.46865,0.00016,29.12602]
[1776999907968,33.68,78154.93,36.6,-0.46865,0.00016,29.12602]
[1776999908188,33.68,78152.9,36.6,-0.46898,0.00016,29.12713]
[1776999913222,33.67,78153.0,36.6,-0.46896,0.00016,29.12707]
[1776999914786,33.67,78153.04,36.6,-0.46896,0.00016,29.12705]
[1776999920272,33.67,78151.85,36.6,-0.46915,0.00016,29.12769]
[1776999920713,33.67,78151.85,36.6,-0.46915,0.00016,29.12769]
[1776999921279,33.67,78154.92,36.6,-0.46865,0.00016,29.126]
[1776999926314,33.66,78155.83,36.6,-0.4685,0.00016,29.12547]
[1776999931039,33.66,78154.73,36.6,-0.46867,0.00016,29.12606]
[1776999931195,33.66,78154.73,36.6,-0.46867,0.00016,29.12606]
[1776999931277,33.66,78154.73,36.6,-0.46867,0.00016,29.12606]
[1776999931349,33.66,78154.03,36.6,-0.46878,0.00016,29.12328]
[1776999933363,33.65,78144.19,36.6,-0.47037,0.00016,29.12849]
[1776999938398,33.65,78141.67,36.6,-0.47078,0.00016,29.12974]
[1776999943432,33.65,78140.17,36.6,-0.47102,0.00016,29.13047]
[1776999948468,33.65,78135.27,36.6,-0.47181,0.00016,29.13279]
[1776999948829,33.65,78135.27,36.6,-0.47181,0.00016,29.13279]
[1776999949057,33.65,78135.27,36.6,-0.47181,0.00016,29.13279]
[1776999954510,33.64,78131.73,36.6,-0.47238,0.00016,29.13439]
[1776999959545,33.64,78131.25,36.6,-0.47245,0.00016,29.13459]
[1776999964580,33.63,78129.65,36.6,-0.47271,0.00016,29.13529]
[1776999965535,33.63,78129.65,36.6,-0.47271,0.00016,29.13529]
[1776999965587,33.63,78128.87,36.6,-0.47284,0.00016,29.13563]
[1776999966869,33.63,78128.87,36.6,-0.47284,0.00016,29.13563]
[1776999966915,33.63,78128.87,36.6,-0.47284,0.00016,29.13563]
[1776999973643,33.63,78124.69,36.6,-0.47351,0.00016,29.1374]
[1776999976039,33.63,78124.51,36.6,-0.47354,0.00016,29.13747]
[1776999981698,33.63,78126.67,36.6,-0.47319,0.00016,29.13657]
[1776999983214,33.63,78126.67,36.6,-0.47319,0.00016,29.13657]
[1776999983244,33.63,78126.67,36.6,-0.47319,0.00016,29.13657]
[1776999983279,33.63,78126.67,36.6,-0.47319,0.00016,29.13657]
[1776999983289,33.63,78126.67,36.6,-0.47319,0.00016,29.13657]
[1776999983342,33.63,78126.67,36.6,-0.47319,0.00016,29.13657]
[1776999983463,33.63,78126.67,36.6,-0.47319,0.00016,29.13657]
[1776999983564,33.63,78125.79,36.6,-0.47333,0.00016,29.13693]
[1776999983763,33.63,78125.79,36.6,-0.47333,0.00016,29.13693]
[1776999983907,33.63,78125.79,36.6,-0.47333,0.00016,29.13693]
[1776999983978,33.63,78135.92,36.6,-0.47169,0.00016,29.13244]
[1776999985377,33.63,78143.0,36.6,-0.47055,0.00016,29.12901]
[1776999987978,33.62,78144.28,36.6,-0.47034,0.00016,29.12836]
[1776999989361,33.62,78152.78,36.6,-0.46897,0.00016,29.12387]
[1776999989755,33.62,78159.58,36.6,-0.46787,0.00016,29.12002]
[1776999991333,33.62,78159.62,36.6,-0.46786,0.00016,29.11682]
[1776999993093,33.62,78157.82,36.6,-0.46815,0.00016,29.11786]
[1776999995151,33.62,78149.54,36.6,-0.46949,0.00016,29.12243]
[1777000000832,33.61,78146.37,36.6,-0.47,0.00016,29.12409]
[1777000005928,33.61,78143.49,36.6,-0.47046,0.00016,29.12555]
[1777000011282,33.61,78140.54,36.6,-0.47094,0.00016,29.12701]
[1777000017104,33.6,78144.15,36.6,-0.47035,0.00016,29.1252]
[1777000022521,33.6,78143.32,36.6,-0.47048,0.00016,29.12561]
[1777000022563,33.6,78143.32,36.6,-0.47048,0.00016,29.12561]
[1777000022617,33.6,78143.24,36.6,-0.4705,0.00016,29.12565]
[1777000026007,33.59,78150.34,36.6,-0.46934,0.00016,29.12193]
[1777000027416,33.59,78150.34,36.6,-0.46934,0.00016,29.12193]
[1777000027436,33.59,78150.34,36.6,-0.46934,0.00016,29.12193]
[1777000027537,33.59,78149.77,36.6,-0.46943,0.00016,29.12223]
[1777000033057,33.59,78145.06,36.6,-0.4702,0.00016,29.1247]
[1777000038155,33.59,78144.45,36.6,-0.47029,0.00016,29.125]
[1777000043035,33.59,78140.25,36.6,-0.47097,0.00016,29.1271]
[1777000048227,33.58,78133.01,36.6,-0.47214,0.00016,29.13051]
[1777000053261,33.58,78137.58,36.6,-0.4714,0.00016,29.1252]
[1777000058296,33.57,78138.27,36.6,-0.47129,0.00016,29.12486]
[1777000058656,33.57,78138.27,36.6,-0.47129,0.00016,29.12486]
[1777000058661,33.57,78140.49,36.6,-0.47093,0.00016,29.12378]
[1777000060338,33.57,78144.89,36.6,-0.47021,0.00016,29.12157]
[1777000060353,33.57,78144.89,36.6,-0.47021,0.00016,29.12157]
[1777000060383,33.57,78144.89,36.6,-0.47021,0.00016,29.12157]
[1777000060555,33.57,78146.31,36.6,-0.46998,0.00016,29.12083]
[1777000061356,33.57,78146.31,36.6,-0.46998,0.00016,29.12083]
[1777000061435,33.57,78137.71,36.6,-0.47137,0.00016,29.12512]
[1777000067361,33.57,78141.2,36.6,-0.47081,0.00016,29.12343]
[1777000072396,33.57,78141.82,36.6,-0.47071,0.00016,29.12312]
[1777000075277,33.57,78142.42,36.6,-0.47061,0.00016,29.12283]
[1777000081226,33.57,78142.71,36.6,-0.47057,0.00016,29.12268]
[1777000085569,33.57,78141.78,36.6,-0.47072,0.00016,29.12314]
[1777000091530,33.57,78140.44,36.6,-0.47093,0.00016,29.12379]
[1777000095223,33.57,78140.96,36.6,-0.47085,0.00016,29.12354]
[1777000096207,33.57,78141.24,36.6,-0.4708,0.00016,29.1234]
[1777000096317,33.57,78141.24,36.6,-0.4708,0.00016,29.1234]
[1777000096629,33.57,78131.15,36.6,-0.47244,0.00016,29.12815]
[1777000097057,33.57,78131.15,36.6,-0.47244,0.00016,29.12815]
[1777000099203,33.57,78125.23,36.6,-0.47339,0.00016,29.13071]
[1777000099462,33.57,78125.23,36.6,-0.47339,0.00016,29.13071]
[1777000099502,33.57,78125.23,36.6,-0.47339,0.00016,29.13071]
[1777000099586,33.57,78132.05,36.6,-0.47229,0.00016,29.12775]
[1777000100593,33.57,78139.69,36.6,-0.47105,0.00016,29.12416]
[1777000105627,33.57,78140.95,36.6,-0.47085,0.00016,29.12354]
[1777000110733,33.57,78143.32,36.6,-0.47047,0.00016,29.12236]
[1777000117304,33.57,78142.84,36.6,-0.47054,0.00016,29.11943]
[1777000122750,33.57,78140.1,36.6,-0.47098,0.00016,29.1208]
[1777000128792,33.57,78141.19,36.6,-0.47081,0.00016,29.12026]
[1777000133827,33.57,78141.53,36.6,-0.47075,0.00016,29.12009]
[1777000138862,33.57,78140.64,36.6,-0.4709,0.00016,29.12054]
[1777000143897,33.57,78139.9,36.6,-0.47102,0.00016,29.1209]
[1777000148932,33.57,78139.67,36.6,-0.47106,0.00016,29.12101]
[1777000154779,33.57,78139.8,36.6,-0.47103,0.00016,29.12095]
[1777000155855,33.57,78140.96,36.6,-0.47085,0.00016,29.12038]
[1777000155983,33.57,78142.51,36.6,-0.4706,0.00016,29.11961]
[1777000156990,33.57,78152.31,36.6,-0.46901,0.00016,29.11446]
[1777000158892,33.57,78154.07,36.6,-0.46872,0.00016,29.11348]
[1777000159613,33.57,78154.07,36.6,-0.46872,0.00016,29.11348]
[1777000163282,33.57,78160.94,36.6,-0.46761,0.00016,29.10955]
[1777000165474,33.57,78162.57,36.6,-0.46735,0.00016,29.10858]
[1777000166057,33.57,78164.27,36.6,-0.46708,0.00016,29.10756]
[1777000168069,33.57,78176.26,36.6,-0.46514,0.00016,29.09995]
[1777000168979,33.57,78176.26,36.6,-0.46514,0.00016,29.09995]
[1777000172412,33.57,78176.0,36.6,-0.46518,0.00016,29.09695]
[1777000172605,33.57,78176.0,36.6,-0.46518,0.00016,29.09695]
[1777000178142,33.57,78181.36,36.6,-0.46431,0.00016,29.09333]
[1777000183177,33.57,78179.92,36.6,-0.46454,0.00016,29.09431]
[1777000188212,33.57,78174.28,36.6,-0.46545,0.00016,29.09808]
[1777000189703,33.57,78174.28,36.6,-0.46545,0.00016,29.09808]
[1777000195405,33.57,78174.71,36.6,-0.46538,0.00016,29.09779]
[1777000201302,33.57,78169.44,36.6,-0.46624,0.00016,29.10119]
[1777000205300,33.57,78171.04,36.6,-0.46598,0.00016,29.10018]
[1777000206057,33.57,78170.67,36.6,-0.46604,0.00016,29.10041]
[1777000206338,33.57,78176.76,36.6,-0.46505,0.00016,29.09644]
[1777000211373,33.57,78178.86,36.6,-0.46471,0.00016,29.09503]
[1777000216579,33.57,78179.08,36.6,-0.46468,0.00016,29.09488]
[1777000217905,33.57,78180.26,36.6,-0.46449,0.00016,29.09407]
[1777000223458,33.57,78185.29,36.6,-0.46367,0.00016,29.09057]
[1777000227144,33.57,78187.28,36.6,-0.46335,0.00016,29.08915]
[1777000227328,33.57,78187.28,36.6,-0.46335,0.00016,29.08915]
[1777000227391,33.57,78187.28,36.6,-0.46335,0.00016,29.08915]
[1777000229418,33.57,78193.21,36.6,-0.46239,0.00016,29.08482]
[1777000229555,33.57,78193.21,36.6,-0.46239,0.00016,29.08482]
[1777000229558,33.57,78193.21,36.6,-0.46239,0.00016,29.08482]
[1777000229706,33.57,78193.21,36.6,-0.46239,0.00016,29.08482]
[1777000229832,33.57,78193.21,36.6,-0.46239,0.00016,29.08482]
[1777000230058,33.57,78193.6,36.6,-0.46233,0.00016,29.08453]
[1777000230228,33.57,78193.6,36.6,-0.46233,0.00016,29.08453]
[1777000230526,33.57,78193.6,36.6,-0.46233,0.00016,29.08453]
[1777000230753,33.57,78201.28,36.6,-0.46109,0.00016,29.07865]
[1777000233306,33.57,78202.2,36.6,-0.46094,0.00016,29.07476]
[1777000237849,33.57,78202.29,36.6,-0.46092,0.00016,29.0747]
[1777000238793,33.57,78202.7,36.6,-0.46086,0.00016,29.07438]
[1777000243539,33.57,78197.71,36.6,-0.46167,0.00016,29.07827]
[1777000243608,33.57,78197.71,36.6,-0.46167,0.00016,29.07827]
[1777000244619,33.57,78187.3,36.6,-0.46335,0.00016,29.08599]
[1777000248855,33.57,78185.12,36.6,-0.4637,0.00016,29.08754]
[1777000254686,33.57,78181.32,36.6,-0.46431,0.00016,29.09018]
[1777000259721,33.57,78181.34,36.6,-0.46431,0.00016,29.09016]
[1777000261234,33.57,78180.59,36.6,-0.46443,0.00016,29.09067]
[1777000261735,33.57,78173.45,36.6,-0.46558,0.00016,29.09544]
[1777000262592,33.57,78173.45,36.6,-0.46558,0.00016,29.09544]
[1777000262601,33.57,78173.45,36.6,-0.46558,0.00016,29.09544]
[1777000262609,33.57,78173.45,36.6,-0.46558,0.00016,29.09544]
[1777000262641,33.57,78173.45,36.6,-0.46558,0.00016,29.09544]
[1777000262665,33.57,78173.45,36.6,-0.46558,0.00016,29.09544]
[1777000262681,33.57,78173.45,36.6,-0.46558,0.00016,29.09544]
[1777000262851,33.57,78173.45,36.6,-0.46558,0.00016,29.09544]
[1777000264279,33.57,78165.9,36.6,-0.4668,0.00016,29.10021]
[1777000265697,33.57,78164.17,36.6,-0.46708,0.00016,29.10127]
[1777000266287,33.57,78162.79,36.6,-0.46731,0.00016,29.1021]
[1777000266770,33.57,78155.21,36.6,-0.46854,0.00016,29.10651]
[1777000269753,33.57,78152.79,36.6,-0.46893,0.00016,29.10785]
[1777000273670,33.57,78151.01,36.6,-0.46921,0.00016,29.10881]
[1777000274560,33.56,78150.76,36.6,-0.46925,0.00016,29.10894]
[1777000274826,33.56,78150.27,36.6,-0.46933,0.00016,29.1092]
[1777000279864,33.56,78150.24,36.6,-0.46933,0.00016,29.1092]
[1777000281401,33.56,78150.34,36.6,-0.46932,0.00016,29.10915]
[1777000281654,33.56,78150.34,36.6,-0.46932,0.00016,29.10915]
[1777000281680,33.56,78150.34,36.6,-0.46932,0.00016,29.10915]
[1777000281877,33.56,78152.22,36.6,-0.46901,0.00016,29.10812]
[1777000283201,33.55,78155.93,36.6,-0.46841,0.00016,29.10605]
[1777000283892,33.55,78154.3,36.6,-0.46867,0.00016,29.10696]
[1777000284738,33.55,78154.3,36.6,-0.46867,0.00016,29.10696]
[1777000284899,33.55,78155.81,36.6,-0.46843,0.00016,29.10611]
[1777000289939,33.55,78158.17,36.6,-0.46804,0.00016,29.10473]
[1777000295981,33.54,78157.89,36.6,-0.46808,0.00016,29.1017]
[1777000301016,33.53,78156.45,36.6,-0.46831,0.00016,29.10251]
[1777000304205,33.53,78156.07,36.6,-0.46837,0.00016,29.10272]
[1777000310080,33.52,78153.73,36.6,-0.46874,0.00016,29.104]
[1777000313168,33.52,78153.51,36.6,-0.46878,0.00016,29.10411]
[1777000313269,33.52,78153.69,36.6,-0.46875,0.00016,29.10401]
[1777000317019,33.51,78151.59,36.6,-0.46909,0.00016,29.10516]
[1777000317683,33.51,78151.59,36.6,-0.46909,0.00016,29.10516]
[1777000322350,33.51,78145.55,36.6,-0.47007,0.00016,29.10838]
[1777000322402,33.51,78145.55,36.6,-0.47007,0.00016,29.10838]
[1777000322409,33.51,78145.55,36.6,-0.47007,0.00016,29.10838]
[1777000322946,33.51,78145.55,36.6,-0.47007,0.00016,29.10838]
[1777000323073,33.51,78143.16,36.6,-0.47045,0.00016,29.1096]
[1777000329143,33.51,78136.97,36.6,-0.47146,0.00016,29.11265]
[1777000331262,33.51,78136.49,36.6,-0.47153,0.00016,29.11287]
[1777000331289,33.51,78136.49,36.6,-0.47153,0.00016,29.11287]
[1777000332241,33.5,78144.01,36.6,-0.47031,0.00016,29.10915]
[1777000333248,33.5,78151.71,36.6,-0.46906,0.00016,29.10506]
[1777000338283,33.5,78151.73,36.6,-0.46906,0.00016,29.10503]
[1777000343318,33.49,78151.81,36.6,-0.46904,0.00016,29.10497]
[1777000348353,33.48,78151.37,36.6,-0.46911,0.00016,29.10519]
[1777000353388,33.48,78151.37,36.6,-0.4691,0.00016,29.10201]
[1777000358827,33.47,78152.28,36.6,-0.46895,0.00016,29.10149]
[1777000364521,33.47,78154.73,36.6,-0.46855,0.00016,29.1001]
[1777000370563,33.46,78154.86,36.6,-0.46853,0.00016,29.1]
[1777000375598,33.46,78154.99,36.6,-0.4685,0.00016,29.09991]
[1777000380633,33.45,78155.14,36.6,-0.46847,0.00016,29.09981]
[1777000385668,33.45,78155.71,36.6,-0.46838,0.00016,29.09948]
[1777000390703,33.44,78156.74,36.6,-0.46821,0.00016,29.09887]
[1777000392400,33.44,78156.77,36.6,-0.4682,0.00016,29.09885]
[1777000392934,33.44,78156.77,36.6,-0.4682,0.00016,29.09885]
[1777000393069,33.44,78156.77,36.6,-0.4682,0.00016,29.09885]
[1777000392999,33.44,78160.56,36.6,-0.46759,0.00016,29.09663]
[1777000393219,33.44,78160.56,36.6,-0.46759,0.00016,29.09663]
[1777000393344,33.44,78160.56,36.6,-0.46759,0.00016,29.09663]
[1777000393725,33.44,78168.43,36.6,-0.46631,0.00016,29.0918]
[1777000395781,33.44,78170.67,36.6,-0.46595,0.00016,29.09037]
[1777000398478,33.44,78170.86,36.6,-0.46592,0.00016,29.09026]
[1777000401724,33.45,78174.81,36.6,-0.46528,0.00016,29.08768]
[1777000405348,33.45,78184.72,36.6,-0.46367,0.00016,29.08087]
[1777000410843,33.45,78179.9,36.6,-0.46445,0.00016,29.08425]
[1777000415878,33.45,78179.87,36.6,-0.46445,0.00016,29.0811]
[1777000420913,33.45,78178.08,36.6,-0.46475,0.00016,29.08233]
[1777000425948,33.45,78177.43,36.6,-0.46485,0.00016,29.08277]
[1777000430983,33.45,78178.62,36.6,-0.46466,0.00016,29.08197]
[1777000436018,33.45,78178.81,36.6,-0.46463,0.00016,29.08184]
[1777000441053,33.45,78178.34,36.6,-0.46471,0.00016,29.08217]
[1777000444733,33.45,78177.49,36.6,-0.46484,0.00016,29.08275]
[1777000450116,33.46,78177.91,36.6,-0.46478,0.00016,29.08247]
[1777000455151,33.46,78177.7,36.6,-0.46481,0.00016,29.08262]
[1777000459723,33.46,78178.01,36.6,-0.46476,0.00016,29.08241]
[1777000465221,33.46,78178.0,36.6,-0.46477,0.00016,29.08243]
[1777000470255,33.46,78177.84,36.6,-0.46479,0.00016,29.08254]
[1777000475291,33.46,78178.18,36.6,-0.46473,0.00016,29.07914]
[1777000480326,33.46,78178.75,36.6,-0.46464,0.00016,29.07875]
[1777000484811,33.46,78178.62,36.6,-0.46466,0.00016,29.07884]
[1777000484814,33.46,78178.62,36.6,-0.46466,0.00016,29.07884]
[1777000484892,33.46,78178.62,36.6,-0.46466,0.00016,29.07884]
[1777000485056,33.46,78178.62,36.6,-0.46466,0.00016,29.07884]
[1777000485587,33.46,78178.76,36.6,-0.46464,0.00016,29.07875]
[1777000486085,33.46,78178.76,36.6,-0.46464,0.00016,29.07875]
[1777000486112,33.46,78167.76,36.6,-0.46643,0.00016,29.08596]
[1777000486368,33.46,78160.76,36.6,-0.46756,0.00016,29.09024]
[1777000490044,33.46,78161.0,36.6,-0.46753,0.00016,29.09011]
[1777000490154,33.47,78161.08,36.6,-0.46751,0.00016,29.09006]
[1777000494079,33.47,78164.95,36.6,-0.46689,0.00016,29.08773]
[1777000494230,33.47,78164.65,36.6,-0.46694,0.00016,29.08791]
[1777000501008,33.47,78166.51,36.6,-0.46664,0.00016,29.08678]
[1777000505986,33.47,78163.54,36.6,-0.46712,0.00016,29.08862]
[1777000511542,33.48,78162.72,36.6,-0.46726,0.00016,29.08913]
[1777000514288,33.48,78162.57,36.6,-0.46728,0.00016,29.08922]
[1777000519599,33.48,78162.53,36.6,-0.46729,0.00016,29.08926]
[1777000524633,33.49,78162.5,36.6,-0.4673,0.00016,29.08929]
[1777000529669,33.49,78162.51,36.6,-0.4673,0.00016,29.08929]
[1777000531188,33.49,78162.51,36.6,-0.4673,0.00016,29.08929]
[1777000531392,33.49,78162.61,36.6,-0.46728,0.00016,29.08923]
[1777000531958,33.49,78154.85,36.6,-0.46854,0.00016,29.09059]
[1777000532689,33.49,78148.01,36.6,-0.46965,0.00016,29.09434]
[1777000533742,33.49,78148.01,36.6,-0.46965,0.00016,29.09434]
[1777000533870,33.49,78148.01,36.6,-0.46965,0.00016,29.09434]
[1777000533917,33.49,78146.61,36.6,-0.46987,0.00016,29.09508]
[1777000534704,33.49,78135.64,36.6,-0.47166,0.00016,29.10056]
[1777000535711,33.49,78129.43,36.6,-0.47267,0.00016,29.1034]
[1777000538141,33.49,78128.54,36.6,-0.47281,0.00016,29.10379]
[1777000538218,33.49,78128.54,36.6,-0.47281,0.00016,29.10379]
[1777000538674,33.49,78127.75,36.6,-0.47294,0.00016,29.10413]
[1777000538728,33.49,78127.75,36.6,-0.47294,0.00016,29.10413]
[1777000538916,33.49,78127.75,36.6,-0.47294,0.00016,29.10413]
[1777000539058,33.49,78127.75,36.6,-0.47294,0.00016,29.10413]
[1777000539100,33.49,78127.75,36.6,-0.47294,0.00016,29.10413]
[1777000539197,33.49,78116.17,36.6,-0.47482,0.00016,29.10884]
[1777000539739,33.49,78106.97,36.6,-0.47632,0.00016,29.11211]
[1777000541293,33.49,78104.45,36.6,-0.47673,0.00016,29.11294]
[1777000541297,33.49,78104.45,36.6,-0.47673,0.00016,29.11294]
[1777000543118,33.49,78097.93,36.6,-0.47779,0.00016,29.11493]
[1777000543403,33.49,78097.93,36.6,-0.47779,0.00016,29.11493]
[1777000545268,33.49,78088.3,36.6,-0.47936,0.00016,29.1175]
[1777000550899,33.49,78084.26,36.6,-0.48001,0.00016,29.11844]
[1777000551044,33.49,78084.26,36.6,-0.48001,0.00016,29.11844]
[1777000552774,33.49,78083.92,36.6,-0.48007,0.00016,29.11851]
[1777000554303,33.49,78080.24,36.6,-0.48067,0.00016,29.1193]
[1777000558772,33.49,78075.02,36.6,-0.48152,0.00016,29.1203]
[1777000558781,33.49,78075.02,36.6,-0.48152,0.00016,29.1203]
[1777000558842,33.49,78075.02,36.6,-0.48152,0.00016,29.1203]
[1777000559565,33.49,78071.66,36.6,-0.48207,0.00016,29.12087]
[1777000559882,33.49,78068.9,36.6,-0.48252,0.00016,29.1213]
[1777000560848,33.49,78068.9,36.6,-0.48252,0.00016,29.1213]
[1777000560916,33.49,78068.9,36.6,-0.48252,0.00016,29.1213]
[1777000566931,33.49,78072.22,36.6,-0.48197,0.00016,29.12078]
[1777000567327,33.49,78072.22,36.6,-0.48197,0.00016,29.12078]
[1777000569050,33.49,78077.45,36.6,-0.48112,0.00016,29.11985]
[1777000569148,33.49,78081.76,36.6,-0.48042,0.00016,29.11898]
[1777000574987,33.49,78086.04,36.6,-0.47973,0.00016,29.11804]
[1777000579718,33.5,78084.77,36.6,-0.47993,0.00016,29.11833]
[1777000584052,33.5,78096.7,36.6,-0.47799,0.00016,29.11529]
[1777000589043,33.5,78099.34,36.6,-0.47756,0.00016,29.11453]
[1777000591101,33.5,78106.08,36.6,-0.47646,0.00016,29.10925]
[1777000591521,33.5,78106.08,36.6,-0.47646,0.00016,29.10925]
[1777000593450,33.5,78106.5,36.6,-0.4764,0.00016,29.10912]
[1777000596092,33.5,78106.9,36.6,-0.47633,0.00016,29.10898]
[1777000601172,33.5,78103.69,36.6,-0.47685,0.00016,29.11003]
[1777000601276,33.5,78103.69,36.6,-0.47685,0.00016,29.11003]
[1777000607213,33.5,78101.0,36.6,-0.47729,0.00016,29.11086]
[1777000609227,33.5,78094.85,36.6,-0.47829,0.00016,29.11264]
[1777000609718,33.5,78094.85,36.6,-0.47829,0.00016,29.11264]
[1777000615269,33.5,78090.15,36.6,-0.47906,0.00016,29.11388]
[1777000620414,33.5,78091.75,36.6,-0.4788,0.00016,29.11347]
[1777000624057,33.5,78090.79,36.6,-0.47895,0.00016,29.11372]
[1777000627356,33.5,78098.51,36.6,-0.4777,0.00016,29.11161]
[1777000632391,33.5,78101.69,36.6,-0.47718,0.00016,29.11065]
[1777000633479,33.5,78101.69,36.6,-0.47718,0.00016,29.11065]
[1777000635057,33.5,78097.97,36.6,-0.47778,0.00016,29.11176]
[1777000640443,33.5,78100.95,36.6,-0.4773,0.00016,29.11088]
[1777000641454,33.5,78093.21,36.6,-0.47856,0.00016,29.11309]
[1777000643917,33.5,78091.97,36.6,-0.47876,0.00016,29.11341]
[1777000643962,33.5,78091.97,36.6,-0.47876,0.00016,29.11341]
[1777000644018,33.5,78091.97,36.6,-0.47876,0.00016,29.11341]
[1777000644117,33.5,78091.97,36.6,-0.47876,0.00016,29.11341]
[1777000644215,33.5,78091.97,36.6,-0.47876,0.00016,29.11341]
[1777000645481,33.5,78084.69,36.6,-0.47994,0.00016,29.11518]
[1777000650517,33.5,78083.28,36.6,-0.48017,0.00016,29.1155]
[1777000654754,33.49,78086.09,36.6,-0.47972,0.00016,29.1117]
[1777000654755,33.49,78086.09,36.6,-0.47972,0.00016,29.1117]
[1777000660588,33.49,78087.66,36.6,-0.47946,0.00016,29.11132]
[1777000663475,33.49,78087.81,36.6,-0.47944,0.00016,29.11129]
[1777000668643,33.49,78087.74,36.6,-0.47945,0.00016,29.1113]
[1777000671539,33.49,78087.99,36.6,-0.47941,0.00016,29.11124]
[1777000676700,33.49,78086.05,36.6,-0.47972,0.00016,29.1117]
[1777000680728,33.49,78078.32,36.6,-0.48098,0.00016,29.11335]
[1777000682684,33.5,78078.54,36.6,-0.48095,0.00016,29.11331]
[1777000682690,33.5,78078.54,36.6,-0.48095,0.00016,29.11331]
[1777000688048,33.5,78076.2,36.6,-0.48133,0.00016,29.11376]
[1777000694277,33.5,78075.11,36.6,-0.4815,0.00016,29.11395]
[1777000694827,33.5,78077.12,36.6,-0.48118,0.00016,29.11359]
[1777000696712,33.5,78076.73,36.6,-0.48124,0.00016,29.11366]
[1777000701876,33.49,78071.99,36.6,-0.48201,0.00016,29.11449]
[1777000704768,33.49,78073.87,36.6,-0.4817,0.00016,29.11417]
[1777000706703,33.49,78071.1,36.6,-0.48216,0.00016,29.11463]
[1777000707880,33.49,78070.71,36.6,-0.48222,0.00016,29.11469]
[1777000707923,33.49,78069.2,36.6,-0.48247,0.00016,29.11492]
[1777000709877,33.49,78063.89,36.6,-0.48333,0.00016,29.11565]
[1777000715979,33.49,78060.63,36.6,-0.48386,0.00016,29.11287]
[1777000721015,33.5,78060.19,36.6,-0.48393,0.00016,29.11292]
[1777000722545,33.5,78059.22,36.6,-0.48409,0.00016,29.11302]
[1777000722565,33.5,78059.22,36.6,-0.48409,0.00016,29.11302]
[1777000722579,33.5,78059.22,36.6,-0.48409,0.00016,29.11302]
[1777000722621,33.5,78059.22,36.6,-0.48409,0.00016,29.11302]
[1777000723576,33.5,78057.45,36.6,-0.48438,0.00016,29.11319]
[1777000730078,33.5,78057.38,36.6,-0.48439,0.00016,29.1132]
[1777000732489,33.49,78057.23,36.6,-0.48442,0.00016,29.11321]
[1777000733098,33.49,78059.71,36.6,-0.48401,0.00016,29.11297]
[1777000735112,33.49,78061.57,36.6,-0.48371,0.00016,29.11277]
[1777000735155,33.49,78061.57,36.6,-0.48371,0.00016,29.11277]
[1777000736120,33.49,78068.62,36.6,-0.48256,0.00016,29.11185]
[1777000737127,33.49,78075.81,36.6,-0.48139,0.00016,29.11066]
[1777000737779,33.49,78075.81,36.6,-0.48139,0.00016,29.11066]
[1777000738418,33.49,78075.81,36.6,-0.48139,0.00016,29.11066]
[1777000740149,33.49,78066.96,36.6,-0.48283,0.00016,29.11208]
[1777000740606,33.49,78066.96,36.6,-0.48283,0.00016,29.11208]
[1777000745648,33.49,78068.25,36.6,-0.48262,0.00016,29.1119]
[1777000750282,33.49,78075.45,36.6,-0.48145,0.00016,29.11072]
[1777000752234,33.49,78086.42,36.6,-0.47966,0.00016,29.10845]
[1777000757269,33.49,78082.67,36.6,-0.48027,0.00016,29.1093]
[1777000762304,33.5,78083.03,36.6,-0.48021,0.00016,29.10922]
[1777000766332,33.5,78076.46,36.6,-0.48128,0.00016,29.11054]
[1777000771367,33.5,78076.08,36.6,-0.48135,0.00016,29.10745]
[1777000776402,33.5,78081.16,36.6,-0.48052,0.00016,29.10645]
[1777000781439,33.5,78081.42,36.6,-0.48048,0.00016,29.1064]
[1777000786473,33.51,78082.87,36.6,-0.48024,0.00016,29.1061]
[1777000791509,33.51,78083.64,36.6,-0.48012,0.00016,29.10593]
[1777000796545,33.51,78083.26,36.6,-0.48018,0.00016,29.10601]
[1777000802587,33.51,78082.74,36.6,-0.48026,0.00016,29.10613]
[1777000807622,33.52,78082.74,36.6,-0.48026,0.00016,29.10613]
[1777000812657,33.52,78080.2,36.6,-0.48068,0.00016,29.10667]
[1777000817692,33.52,78081.13,36.6,-0.48053,0.00016,29.10648]
[1777000822726,33.52,78079.73,36.6,-0.48076,0.00016,29.10676]
[1777000828505,33.52,78078.62,36.6,-0.48094,0.00016,29.10698]
[1777000828782,33.52,78078.57,36.6,-0.48094,0.00016,29.10699]
[1777000830263,33.53,78073.63,36.6,-0.48175,0.00016,29.1079]
[1777000830361,33.53,78070.06,36.6,-0.48233,0.00016,29.10848]
[1777000831789,33.53,78063.92,36.6,-0.48333,0.00016,29.10617]
[1777000832638,33.53,78063.92,36.6,-0.48333,0.00016,29.10617]
[1777000835501,33.53,78062.43,36.6,-0.48357,0.00016,29.10635]
[1777000835580,33.53,78061.51,36.6,-0.48372,0.00016,29.10645]
[1777000842867,33.53,78059.56,36.6,-0.48404,0.00016,29.10666]
[1777000846293,33.53,78060.2,36.6,-0.48394,0.00016,29.1066]
[1777000846365,33.53,78060.2,36.6,-0.48394,0.00016,29.1066]
[1777000846558,33.53,78059.8,36.6,-0.484,0.00016,29.10664]
[1777000849715,33.53,78053.9,36.6,-0.48496,0.00016,29.10717]
[1777000854950,33.53,78054.48,36.6,-0.48487,0.00016,29.10712]
[1777000857356,33.52,78054.25,36.6,-0.4849,0.00016,29.10714]
[1777000858085,33.53,78052.28,36.6,-0.48522,0.00016,29.10728]
[1777000858292,33.53,78052.28,36.6,-0.48522,0.00016,29.10728]
[1777000858320,33.53,78052.28,36.6,-0.48522,0.00016,29.10728]
[1777000858372,33.53,78052.28,36.6,-0.48522,0.00016,29.10728]
[1777000858389,33.53,78052.28,36.6,-0.48522,0.00016,29.10728]
[1777000858495,33.53,78052.28,36.6,-0.48522,0.00016,29.10728]
[1777000858559,33.52,78051.15,36.6,-0.48541,0.00016,29.10736]
[1777000860582,33.52,78041.64,36.6,-0.48696,0.00016,29.10773]
[1777000862851,33.52,78042.42,36.6,-0.48683,0.00016,29.10771]
[1777000865132,33.52,78048.1,36.6,-0.4859,0.00016,29.10752]
[1777000866891,33.52,78049.93,36.6,-0.48561,0.00016,29.10743]
[1777000868040,33.52,78050.15,36.6,-0.48557,0.00016,29.10742]
[1777000874085,33.52,78049.82,36.6,-0.48562,0.00016,29.10743]
[1777000880171,33.51,78049.64,36.6,-0.48565,0.00016,29.10744]
[1777000883056,33.51,78051.78,36.6,-0.4853,0.00016,29.10731]
[1777000884779,33.51,78045.8,36.6,-0.48628,0.00016,29.10762]
[1777000889916,33.51,78047.38,36.6,-0.48602,0.00016,29.10755]
[1777000895802,33.51,78047.98,36.6,-0.48592,0.00016,29.10436]
[1777000901276,33.5,78046.72,36.6,-0.48613,0.00016,29.10442]
[1777000906311,33.5,78045.55,36.6,-0.48632,0.00016,29.10446]
[1777000911346,33.5,78043.91,36.6,-0.48659,0.00016,29.10451]
[1777000912882,33.5,78044.32,36.6,-0.48652,0.00016,29.1045]
[1777000919402,33.5,78039.58,36.6,-0.48729,0.00016,29.10459]
[1777000920183,33.5,78039.58,36.6,-0.48729,0.00016,29.10459]
[1777000922598,33.49,78037.54,36.6,-0.48763,0.00016,29.10459]
[1777000923441,33.49,78046.29,36.6,-0.4862,0.00016,29.10443]
[1777000925579,33.49,78049.8,36.6,-0.48563,0.00016,29.10427]
[1777000933378,33.49,78047.99,36.6,-0.48592,0.00016,29.10436]
[1777000940561,33.48,78047.98,36.6,-0.48592,0.00016,29.10436]
[1777000945864,33.48,78048.67,36.6,-0.48581,0.00016,29.10432]
[1777000951638,33.47,78047.61,36.6,-0.48598,0.00016,29.10121]
[1777000953902,33.47,78047.26,36.6,-0.48604,0.00016,29.10122]
[1777000953954,33.47,78047.26,36.6,-0.48604,0.00016,29.10122]
[1777000954180,33.47,78047.26,36.6,-0.48604,0.00016,29.10122]
[1777000954865,33.47,78047.26,36.6,-0.48604,0.00016,29.10122]
[1777000955447,33.47,78047.26,36.6,-0.48604,0.00016,29.10122]
[1777000955463,33.47,78047.26,36.6,-0.48604,0.00016,29.10122]
[1777000955501,33.47,78047.26,36.6,-0.48604,0.00016,29.10122]
[1777000955811,33.47,78046.17,36.6,-0.48622,0.00016,29.10127]
[1777000955849,33.47,78046.17,36.6,-0.48622,0.00016,29.10127]
[1777000956344,33.47,78046.17,36.6,-0.48622,0.00016,29.10127]
[1777000956673,33.47,78034.01,36.6,-0.4882,0.00016,29.10138]
[1777000958469,33.47,78034.01,36.6,-0.4882,0.00016,29.10138]
[1777000962715,33.47,78026.62,36.6,-0.48941,0.00016,29.1011]
[1777000965475,33.47,78024.47,36.6,-0.48976,0.00016,29.10096]
[1777000969263,33.47,78022.78,36.6,-0.49004,0.00016,29.10084]
[1777000969380,33.47,78022.78,36.6,-0.49004,0.00016,29.10084]
[1777000973474,33.47,78021.18,36.6,-0.4903,0.00016,29.10072]
[1777000973485,33.47,78021.18,36.6,-0.4903,0.00016,29.10072]
[1777000973762,33.47,78021.26,36.6,-0.49028,0.00016,29.10072]
[1777000973801,33.47,78021.26,36.6,-0.49028,0.00016,29.10072]
[1777000974421,33.47,78021.26,36.6,-0.49028,0.00016,29.10072]
[1777000974534,33.47,78021.26,36.6,-0.49028,0.00016,29.10072]
[1777000974578,33.47,78021.26,36.6,-0.49028,0.00016,29.10072]
[1777000974620,33.47,78008.1,36.6,-0.49243,0.00016,29.09921]
[1777000975108,33.47,78008.1,36.6,-0.49243,0.00016,29.09921]
[1777000975616,33.47,78008.1,36.6,-0.49243,0.00016,29.09921]
[1777000975152,33.47,77997.38,36.6,-0.49419,0.00016,29.09736]
[1777000976859,33.47,77996.73,36.6,-0.49429,0.00016,29.09722]
[1777000976867,33.47,77996.73,36.6,-0.49429,0.00016,29.09722]
[1777000977046,33.47,77996.73,36.6,-0.49429,0.00016,29.09722]
[1777000978728,33.47,78004.34,36.6,-0.49305,0.00016,29.09862]
[1777000978839,33.47,78006.33,36.6,-0.49272,0.00016,29.09894]
[1777000983875,33.47,78006.91,36.6,-0.49263,0.00016,29.09903]
[1777000986574,33.47,78007.7,36.6,-0.4925,0.00016,29.09915]
[1777000986635,33.47,78007.7,36.6,-0.4925,0.00016,29.09915]
[1777000986586,33.47,78008.79,36.6,-0.49232,0.00016,29.09931]
[1777000987283,33.47,78008.79,36.6,-0.49232,0.00016,29.09931]
[1777000987306,33.47,78008.79,36.6,-0.49232,0.00016,29.09931]
[1777000987471,33.47,78008.79,36.6,-0.49232,0.00016,29.09931]
[1777000987563,33.47,78008.79,36.6,-0.49232,0.00016,29.09931]
[1777000987664,33.47,77993.25,36.6,-0.49486,0.00016,29.09649]
[1777000987879,33.47,77993.25,36.6,-0.49486,0.00016,29.09649]
[1777000987892,33.47,77993.25,36.6,-0.49486,0.00016,29.09649]
[1777000987969,33.47,77993.25,36.6,-0.49486,0.00016,29.09649]
[1777000988400,33.47,77993.25,36.6,-0.49486,0.00016,29.09649]
[1777000988406,33.47,77977.9,36.6,-0.49737,0.00016,29.09255]
[1777000989126,33.47,77973.94,36.6,-0.49801,0.00016,29.09134]
[1777000989700,33.47,77973.94,36.6,-0.49801,0.00016,29.09134]
[1777000991100,33.47,77973.3,36.6,-0.49812,0.00016,29.09114]
[1777000996684,33.47,77974.66,36.6,-0.4979,0.00016,29.09157]
[1777000997031,33.47,77975.75,36.6,-0.49772,0.00016,29.0919]
[1777000997173,33.47,77975.75,36.6,-0.49772,0.00016,29.0919]
[1777000997220,33.47,77975.75,36.6,-0.49772,0.00016,29.0919]
[1777000997380,33.47,77976.6,36.6,-0.49758,0.00016,29.09216]
[1777001003010,33.47,77982.35,36.6,-0.49664,0.00016,29.09381]
[1777001007317,33.48,77982.75,36.6,-0.49657,0.00016,29.09391]
[1777001013080,33.51,77979.94,36.6,-0.49702,0.00016,29.08997]
[1777001013975,33.51,77979.94,36.6,-0.49702,0.00016,29.08997]
[1777001013990,33.51,77979.94,36.6,-0.49702,0.00016,29.08997]
[1777001014057,33.51,77979.94,36.6,-0.49702,0.00016,29.08997]
[1777001014067,33.51,77979.94,36.6,-0.49702,0.00016,29.08997]
[1777001014086,33.51,77979.94,36.6,-0.49702,0.00016,29.08997]
[1777001014234,33.51,77979.94,36.6,-0.49702,0.00016,29.08997]
[1777001014441,33.51,77979.94,36.6,-0.49702,0.00016,29.08997]
[1777001014914,33.51,77979.94,36.6,-0.49702,0.00016,29.08997]
[1777001014510,33.51,77977.37,36.6,-0.49744,0.00016,29.08922]
[1777001015177,33.51,77977.37,36.6,-0.49744,0.00016,29.08922]
[1777001015278,33.51,77977.37,36.6,-0.49744,0.00016,29.08922]
[1777001015428,33.51,77977.37,36.6,-0.49744,0.00016,29.08922]
[1777001015546,33.51,77977.37,36.6,-0.49744,0.00016,29.08922]
[1777001015600,33.51,77977.37,36.6,-0.49744,0.00016,29.08922]
[1777001015863,33.51,77977.37,36.6,-0.49744,0.00016,29.08922]
[1777001015630,33.51,77934.83,36.6,-0.50439,0.00016,29.07219]
[1777001016289,33.51,77934.83,36.6,-0.50439,0.00016,29.07219]
[1777001016524,33.51,77934.83,36.6,-0.50439,0.00016,29.07219]
[1777001016655,33.51,77934.83,36.6,-0.50439,0.00016,29.07219]
[1777001016623,33.51,77913.73,36.6,-0.50784,0.00016,29.06046]
[1777001016895,33.51,77913.73,36.6,-0.50784,0.00016,29.06046]
[1777001017685,33.51,77913.73,36.6,-0.50784,0.00016,29.06046]
[1777001017617,33.51,77903.12,36.6,-0.50957,0.00016,29.05375]
[1777001018085,33.51,77903.12,36.6,-0.50957,0.00016,29.05375]
[1777001018297,33.51,77903.12,36.6,-0.50957,0.00016,29.05375]
[1777001018393,33.51,77903.12,36.6,-0.50957,0.00016,29.05375]
[1777001018532,33.51,77903.12,36.6,-0.50957,0.00016,29.05375]
[1777001018585,33.51,77885.99,36.6,-0.51237,0.00016,29.04176]
[1777001019673,33.51,77878.52,36.6,-0.51359,0.00016,29.03608]
[1777001020137,33.51,77885.51,36.6,-0.51245,0.00016,29.04141]
[1777001024015,33.51,77888.97,36.6,-0.51188,0.00016,29.04395]
[1777001024360,33.51,77888.97,36.6,-0.51188,0.00016,29.04395]
[1777001024716,33.51,77888.97,36.6,-0.51188,0.00016,29.04395]
[1777001024460,33.51,77883.65,36.6,-0.51275,0.00016,29.04001]
[1777001024949,33.51,77883.65,36.6,-0.51275,0.00016,29.04001]
[1777001025212,33.51,77883.65,36.6,-0.51275,0.00016,29.04001]
[1777001025235,33.51,77883.65,36.6,-0.51275,0.00016,29.04001]
[1777001025272,33.51,77862.32,36.6,-0.51624,0.00016,29.02284]
[1777001027210,33.51,77860.66,36.6,-0.51651,0.00016,29.02141]
[1777001029696,33.51,77861.21,36.6,-0.51642,0.00016,29.02189]
[1777001030231,33.51,77870.01,36.6,-0.51498,0.00016,29.02929]
[1777001031221,33.51,77870.01,36.6,-0.51498,0.00016,29.02929]
[1777001031423,33.51,77870.01,36.6,-0.51498,0.00016,29.02929]
[1777001031487,33.53,77877.25,36.6,-0.51378,0.00016,29.03512]
[1777001031880,33.53,77877.25,36.6,-0.51378,0.00016,29.03512]
[1777001032245,33.53,77885.64,36.6,-0.51241,0.00016,29.04153]
[1777001033337,33.53,77885.64,36.6,-0.51241,0.00016,29.04153]
[1777001033339,33.54,77890.1,36.6,-0.51168,0.00016,29.04481]
[1777001034259,33.55,77896.37,36.6,-0.51065,0.00016,29.04925]
[1777001034777,33.55,77896.37,36.6,-0.51065,0.00016,29.04925]
[1777001036201,33.56,77897.72,36.6,-0.51042,0.00016,29.05018]
[1777001039313,33.56,77894.9,36.6,-0.51088,0.00016,29.04825]
[1777001041178,33.57,77898.03,36.6,-0.51036,0.00016,29.05041]
[1777001041190,33.57,77898.03,36.6,-0.51036,0.00016,29.05041]
[1777001041225,33.57,77898.03,36.6,-0.51036,0.00016,29.05041]
[1777001041802,33.57,77898.03,36.6,-0.51036,0.00016,29.05041]
[1777001041878,33.57,77898.03,36.6,-0.51036,0.00016,29.05041]
[1777001042423,33.57,77895.51,36.6,-0.51077,0.00016,29.04868]
[1777001042476,33.57,77895.51,36.6,-0.51077,0.00016,29.04868]
[1777001042593,33.57,77857.15,36.6,-0.51703,0.00016,29.01851]
[1777001043274,33.57,77857.15,36.6,-0.51703,0.00016,29.01851]
[1777001043490,33.57,77851.03,36.6,-0.51803,0.00016,29.01303]
[1777001044763,33.57,77850.04,36.6,-0.51818,0.00016,29.01214]
[1777001044964,33.57,77850.04,36.6,-0.51818,0.00016,29.01214]
[1777001045062,33.57,77850.04,36.6,-0.51818,0.00016,29.01214]
[1777001046842,33.58,77850.54,36.6,-0.5181,0.00016,29.0126]
[1777001047007,33.58,77850.54,36.6,-0.5181,0.00016,29.0126]
[1777001047363,33.58,77850.45,36.6,-0.51812,0.00016,29.01252]
[1777001048766,33.58,77850.45,36.6,-0.51812,0.00016,29.01252]
[1777001049214,33.58,77850.4,36.6,-0.51812,0.00016,29.01248]
[1777001049478,33.58,77850.4,36.6,-0.51812,0.00016,29.01248]
[1777001049740,33.58,77850.4,36.6,-0.51812,0.00016,29.01248]
[1777001049749,33.58,77827.44,36.6,-0.52186,0.00016,28.99027]
[1777001049864,33.58,77827.44,36.6,-0.52186,0.00016,28.99027]
[1777001049905,33.58,77827.44,36.6,-0.52186,0.00016,28.99027]
[1777001050166,33.58,77827.44,36.6,-0.52186,0.00016,28.99027]
[1777001050388,33.58,77817.67,36.6,-0.52346,0.00016,28.98004]
[1777001051234,33.58,77817.67,36.6,-0.52346,0.00016,28.98004]
[1777001051253,33.58,77817.67,36.6,-0.52346,0.00016,28.98004]
[1777001051640,33.6,77809.68,36.6,-0.52474,0.00016,28.97142]
[1777001051783,33.6,77809.68,36.6,-0.52474,0.00016,28.97142]
[1777001052000,33.6,77809.68,36.6,-0.52474,0.00016,28.97142]
[1777001052248,33.6,77809.68,36.6,-0.52474,0.00016,28.97142]
[1777001052594,33.6,77809.68,36.6,-0.52474,0.00016,28.97142]
[1777001052666,33.61,77807.23,36.6,-0.52512,0.00016,28.96879]
[1777001054492,33.61,77808.84,36.6,-0.52486,0.00016,28.97058]
[1777001055334,33.63,77814.08,36.6,-0.52399,0.00016,28.97639]
[1777001055374,33.63,77814.08,36.6,-0.52399,0.00016,28.97639]
[1777001055854,33.63,77814.08,36.6,-0.52399,0.00016,28.97639]
[1777001055451,33.63,77818.56,36.6,-0.52326,0.00016,28.9812]
[1777001056021,33.63,77818.56,36.6,-0.52326,0.00016,28.9812]
[1777001056177,33.63,77818.56,36.6,-0.52326,0.00016,28.9812]
[1777001056450,33.63,77807.12,36.6,-0.52512,0.00016,28.96872]
[1777001056887,33.63,77807.12,36.6,-0.52512,0.00016,28.96872]
[1777001057813,33.63,77806.32,36.6,-0.52525,0.00016,28.96784]
[1777001060835,33.63,77806.44,36.6,-0.52523,0.00016,28.96799]
[1777001063500,33.63,77793.17,36.6,-0.52739,0.00016,28.95269]
[1777001065775,33.65,77794.76,36.6,-0.52711,0.00016,28.95465]
[1777001066521,33.65,77800.95,36.6,-0.52611,0.00016,28.96184]
[1777001067074,33.65,77800.95,36.6,-0.52611,0.00016,28.96184]
[1777001067541,33.65,77800.95,36.6,-0.52611,0.00016,28.96184]
[1777001067607,33.66,77811.97,36.6,-0.5243,0.00016,28.97424]
[1777001068535,33.66,77818.72,36.6,-0.5232,0.00016,28.98151]
[1777001069542,33.66,77824.74,36.6,-0.52222,0.00016,28.98782]
[1777001069802,33.66,77824.74,36.6,-0.52222,0.00016,28.98782]
[1777001070691,33.66,77824.74,36.6,-0.52222,0.00016,28.98782]
[1777001070841,33.66,77824.74,36.6,-0.52222,0.00016,28.98782]
[1777001070755,33.66,77788.16,36.6,-0.52817,0.00016,28.94687]
[1777001071046,33.66,77788.16,36.6,-0.52817,0.00016,28.94687]
[1777001071217,33.66,77788.16,36.6,-0.52817,0.00016,28.94687]
[1777001071250,33.66,77788.16,36.6,-0.52817,0.00016,28.94687]
[1777001071527,33.66,77788.16,36.6,-0.52817,0.00016,28.94687]
[1777001071533,33.66,77788.16,36.6,-0.52817,0.00016,28.94687]
[1777001071556,33.66,77772.41,36.6,-0.53073,0.00016,28.92408]
[1777001071858,33.66,77772.41,36.6,-0.53073,0.00016,28.92408]
[1777001072049,33.66,77772.41,36.6,-0.53073,0.00016,28.92408]
[1777001072233,33.66,77772.41,36.6,-0.53073,0.00016,28.92408]
[1777001072242,33.66,77772.41,36.6,-0.53073,0.00016,28.92408]
[1777001072562,33.66,77771.67,36.6,-0.53085,0.00016,28.92313]
[1777001073570,33.67,77772.01,36.6,-0.53078,0.00016,28.92364]
[1777001075851,33.68,77772.32,36.6,-0.53072,0.00016,28.92411]
[1777001076975,33.68,77771.6,36.6,-0.53084,0.00016,28.92319]
[1777001077633,33.68,77771.6,36.6,-0.53084,0.00016,28.92319]
[1777001077660,33.68,77774.62,36.6,-0.53035,0.00016,28.92705]
[1777001078802,33.68,77774.62,36.6,-0.53035,0.00016,28.92705]
[1777001078815,33.68,77774.62,36.6,-0.53035,0.00016,28.92705]
[1777001079016,33.68,77773.23,36.6,-0.53057,0.00016,28.92528]
[1777001079773,33.68,77773.23,36.6,-0.53057,0.00016,28.92528]
[1777001079620,33.68,77755.74,36.6,-0.53341,0.00016,28.9022]
[1777001079920,33.68,77755.74,36.6,-0.53341,0.00016,28.9022]
[1777001080793,33.68,77755.74,36.6,-0.53341,0.00016,28.9022]
[1777001080899,33.68,77751.12,36.6,-0.53416,0.00016,28.89586]
[1777001081635,33.69,77745.79,36.6,-0.53502,0.00016,28.88846]
[1777001082032,33.69,77745.79,36.6,-0.53502,0.00016,28.88846]
[1777001082618,33.69,77745.79,36.6,-0.53502,0.00016,28.88846]
[1777001082626,33.69,77745.79,36.6,-0.53502,0.00016,28.88846]
[1777001082685,33.69,77745.79,36.6,-0.53502,0.00016,28.88846]
[1777001082752,33.69,77745.79,36.6,-0.53502,0.00016,28.88846]
[1777001083598,33.69,77749.26,36.6,-0.53445,0.00016,28.89338]
[1777001083649,33.7,77761.03,36.6,-0.53253,0.00016,28.90949]
[1777001084462,33.7,77761.03,36.6,-0.53253,0.00016,28.90949]
[1777001084573,33.7,77761.03,36.6,-0.53253,0.00016,28.90949]
[1777001085478,33.71,77759.15,36.6,-0.53282,0.00016,28.90702]
[1777001085564,33.71,77759.15,36.6,-0.53282,0.00016,28.90702]
[1777001085572,33.71,77759.15,36.6,-0.53282,0.00016,28.90702]
[1777001085670,33.71,77747.56,36.6,-0.5347,0.00016,28.89115]
[1777001086384,33.71,77747.56,36.6,-0.5347,0.00016,28.89115]
[1777001086389,33.71,77747.56,36.6,-0.5347,0.00016,28.89115]
[1777001086463,33.71,77747.56,36.6,-0.5347,0.00016,28.89115]
[1777001086677,33.71,77737.91,36.6,-0.53627,0.00016,28.87743]
[1777001087540,33.71,77737.91,36.6,-0.53627,0.00016,28.87743]
[1777001088572,33.71,77735.37,36.6,-0.53668,0.00016,28.87376]
[1777001089640,33.71,77737.11,36.6,-0.5364,0.00016,28.87628]
[1777001090419,33.71,77742.19,36.6,-0.53557,0.00016,28.88357]
[1777001090669,33.71,77742.19,36.6,-0.53557,0.00016,28.88357]
[1777001090706,33.71,77748.73,36.6,-0.53451,0.00016,28.89278]
[1777001090889,33.71,77748.73,36.6,-0.53451,0.00016,28.89278]
[1777001090983,33.71,77748.73,36.6,-0.53451,0.00016,28.89278]
[1777001090986,33.71,77748.73,36.6,-0.53451,0.00016,28.89278]
[1777001091150,33.71,77748.73,36.6,-0.53451,0.00016,28.89278]
[1777001091423,33.71,77748.73,36.6,-0.53451,0.00016,28.89278]
[1777001091506,33.71,77748.73,36.6,-0.53451,0.00016,28.89278]
[1777001091717,33.72,77739.13,36.6,-0.53606,0.00016,28.87927]
[1777001092047,33.72,77739.13,36.6,-0.53606,0.00016,28.87927]
[1777001092507,33.72,77739.13,36.6,-0.53606,0.00016,28.87927]
[1777001092724,33.72,77724.92,36.6,-0.53836,0.00016,28.85837]
[1777001092992,33.72,77724.92,36.6,-0.53836,0.00016,28.85837]
[1777001093606,33.72,77724.92,36.6,-0.53836,0.00016,28.85837]
[1777001093648,33.72,77724.92,36.6,-0.53836,0.00016,28.85837]
[1777001093732,33.72,77724.13,36.6,-0.53849,0.00016,28.85716]
[1777001094009,33.72,77724.13,36.6,-0.53849,0.00016,28.85716]
[1777001094529,33.72,77724.13,36.6,-0.53849,0.00016,28.85716]
[1777001094575,33.72,77724.13,36.6,-0.53849,0.00016,28.85716]
[1777001095089,33.72,77720.76,36.6,-0.53903,0.00016,28.85205]
[1777001095557,33.72,77720.76,36.6,-0.53903,0.00016,28.85205]
[1777001095793,33.72,77720.76,36.6,-0.53903,0.00016,28.85205]
[1777001095992,33.7,77722.03,36.6,-0.53885,0.00016,28.85386]
[1777001096034,33.7,77722.03,36.6,-0.53885,0.00016,28.85386]
[1777001096433,33.7,77722.03,36.6,-0.53885,0.00016,28.85386]
[1777001096754,33.7,77715.24,36.6,-0.53995,0.00016,28.84341]
[1777001097108,33.7,77715.24,36.6,-0.53995,0.00016,28.84341]
[1777001098775,33.71,77723.34,36.6,-0.53863,0.00016,28.85587]
[1777001099663,33.71,77723.34,36.6,-0.53863,0.00016,28.85587]
[1777001099780,33.71,77735.34,36.6,-0.53668,0.00016,28.87371]
[1777001100408,33.71,77735.34,36.6,-0.53668,0.00016,28.87371]
[1777001100458,33.71,77735.34,36.6,-0.53668,0.00016,28.87371]
[1777001100787,33.71,77751.27,36.6,-0.5341,0.00016,28.89631]
[1777001100868,33.71,77751.27,36.6,-0.5341,0.00016,28.89631]
[1777001101560,33.71,77751.27,36.6,-0.5341,0.00016,28.89631]
[1777001101800,33.72,77771.34,36.6,-0.53083,0.00016,28.92315]
[1777001102803,33.72,77777.82,36.6,-0.52978,0.00016,28.93137]
[1777001104381,33.72,77775.97,36.6,-0.53007,0.00016,28.92905]
[1777001104819,33.72,77771.81,36.6,-0.53075,0.00016,28.92376]
[1777001106333,33.73,77768.32,36.6,-0.53131,0.00016,28.91929]
[1777001106722,33.73,77768.32,36.6,-0.53131,0.00016,28.91929]
[1777001106858,33.73,77768.32,36.6,-0.53131,0.00016,28.91929]
[1777001106833,33.73,77762.06,36.6,-0.53232,0.00016,28.91107]
[1777001106892,33.73,77762.06,36.6,-0.53232,0.00016,28.91107]
[1777001106958,33.73,77762.06,36.6,-0.53232,0.00016,28.91107]
[1777001107556,33.73,77762.06,36.6,-0.53232,0.00016,28.91107]
[1777001107841,33.73,77756.56,36.6,-0.53321,0.00016,28.90371]
[1777001109583,33.73,77759.62,36.6,-0.53271,0.00016,28.90787]
[1777001113822,33.75,77761.08,36.6,-0.53246,0.00016,28.90992]
[1777001115670,33.77,77771.16,36.6,-0.53079,0.00016,28.92329]
[1777001116448,33.77,77771.16,36.6,-0.53079,0.00016,28.92329]
[1777001116488,33.77,77772.76,36.6,-0.53053,0.00016,28.92534]
[1777001116942,33.77,77772.76,36.6,-0.53053,0.00016,28.92534]
[1777001117193,33.77,77772.76,36.6,-0.53053,0.00016,28.92534]
[1777001121392,33.78,77773.82,36.6,-0.53036,0.00016,28.9267]
[1777001121524,33.78,77773.82,36.6,-0.53036,0.00016,28.9267]
[1777001122362,33.78,77781.32,36.6,-0.52914,0.00016,28.9361]
[1777001123253,33.78,77781.32,36.6,-0.52914,0.00016,28.9361]
[1777001123684,33.78,77788.45,36.6,-0.52798,0.00016,28.94477]
[1777001123970,33.78,77788.45,36.6,-0.52798,0.00016,28.94477]
[1777001124843,33.78,77788.45,36.6,-0.52798,0.00016,28.94477]
[1777001124862,33.78,77794.07,36.6,-0.52707,0.00016,28.95144]
[1777001125285,33.78,77794.07,36.6,-0.52707,0.00016,28.95144]
[1777001125380,33.78,77793.7,36.6,-0.52713,0.00016,28.95101]
[1777001128730,33.78,77794.53,36.6,-0.527,0.00016,28.95198]
[1777001129865,33.78,77798.79,36.6,-0.52631,0.00016,28.95693]
[1777001131041,33.78,77804.2,36.6,-0.52543,0.00016,28.96308]
[1777001131864,33.78,77804.2,36.6,-0.52543,0.00016,28.96308]
[1777001132250,33.78,77808.12,36.6,-0.5248,0.00016,28.96428]
[1777001132609,33.78,77808.12,36.6,-0.5248,0.00016,28.96428]
[1777001132708,33.78,77814.92,36.6,-0.5237,0.00016,28.97168]
[1777001133779,33.78,77821.49,36.6,-0.52263,0.00016,28.97863]
[1777001134276,33.78,77821.49,36.6,-0.52263,0.00016,28.97863]
[1777001134287,33.78,77821.49,36.6,-0.52263,0.00016,28.97863]
[1777001135418,33.78,77822.85,36.6,-0.52241,0.00016,28.98005]
[1777001137970,33.78,77812.91,36.6,-0.52402,0.00016,28.96953]
[1777001140301,33.78,77813.88,36.6,-0.52386,0.00016,28.97057]
[1777001140739,33.78,77813.88,36.6,-0.52386,0.00016,28.97057]
[1777001141121,33.78,77822.31,36.6,-0.5225,0.00016,28.97948]
[1777001145667,33.78,77828.88,36.6,-0.52143,0.00016,28.98621]
[1777001148184,33.79,77826.21,36.6,-0.52186,0.00016,28.98351]
[1777001151439,33.79,77820.95,36.6,-0.52271,0.00016,28.9781]
[1777001152869,33.79,77820.49,36.6,-0.52279,0.00016,28.97762]
[1777001153205,33.79,77832.91,36.6,-0.52077,0.00016,28.99025]
[1777001154211,33.79,77838.35,36.6,-0.51989,0.00016,28.99555]
[1777001159248,33.79,77841.83,36.6,-0.51932,0.00016,28.99887]
[1777001160839,33.79,77841.83,36.6,-0.51932,0.00016,28.99887]
[1777001160841,33.79,77842.0,36.6,-0.51929,0.00016,28.99903]
[1777001163614,33.79,77847.03,36.6,-0.51848,0.00016,29.00372]
[1777001163634,33.79,77851.35,36.6,-0.51778,0.00016,29.00765]
[1777001164692,33.79,77851.35,36.6,-0.51778,0.00016,29.00765]
[1777001164726,33.79,77847.55,36.6,-0.51839,0.00016,29.0042]
[1777001170325,33.8,77850.47,36.6,-0.51792,0.00016,29.00687]
[1777001174060,33.8,77854.74,36.6,-0.51722,0.00016,29.01069]
[1777001175423,33.8,77858.41,36.6,-0.51663,0.00016,29.01389]
[1777001176751,33.8,77860.49,36.6,-0.51629,0.00016,29.01568]
[1777001176820,33.81,77862.6,36.6,-0.51595,0.00016,29.01748]
[1777001177391,33.81,77862.6,36.6,-0.51595,0.00016,29.01748]
[1777001180231,33.81,77869.02,36.6,-0.51491,0.00016,29.0228]
[1777001180750,33.81,77869.02,36.6,-0.51491,0.00016,29.0228]
[1777001180992,33.81,77869.02,36.6,-0.51491,0.00016,29.0228]
[1777001181021,33.81,77869.02,36.6,-0.51491,0.00016,29.0228]
[1777001181174,33.81,77870.19,36.6,-0.51472,0.00016,29.02375]
[1777001181430,33.81,77870.19,36.6,-0.51472,0.00016,29.02375]
[1777001181451,33.81,77870.19,36.6,-0.51472,0.00016,29.02375]
[1777001181693,33.81,77886.85,36.6,-0.51202,0.00016,29.03655]
[1777001182408,33.81,77892.96,36.6,-0.51103,0.00016,29.04091]
[1777001183974,33.81,77893.08,36.6,-0.51101,0.00016,29.04099]
[1777001184032,33.81,77893.08,36.6,-0.51101,0.00016,29.04099]
[1777001184636,33.81,77893.08,36.6,-0.51101,0.00016,29.04099]
[1777001184738,33.81,77885.72,36.6,-0.5122,0.00016,29.03572]
[1777001188451,33.81,77894.42,36.6,-0.51079,0.00016,29.04192]
[1777001192479,33.81,77888.32,36.6,-0.51178,0.00016,29.03444]
[1777001196551,33.81,77888.44,36.6,-0.51176,0.00016,29.03453]
[1777001197514,33.81,77881.65,36.6,-0.51286,0.00016,29.02952]
[1777001199528,33.81,77874.85,36.6,-0.51397,0.00016,29.02429]
[1777001200773,33.81,77874.85,36.6,-0.51397,0.00016,29.02429]
[1777001202163,33.81,77874.39,36.6,-0.51404,0.00016,29.02393]
[1777001207285,33.81,77873.22,36.6,-0.51423,0.00016,29.02301]
[1777001209081,33.81,77873.22,36.6,-0.51423,0.00016,29.02301]
[1777001214633,33.81,77875.4,36.6,-0.51387,0.00016,29.02474]
[1777001215911,33.81,77875.4,36.6,-0.51387,0.00016,29.02474]
[1777001215995,33.81,77875.38,36.6,-0.51387,0.00016,29.02472]
[1777001216647,33.81,77867.35,36.6,-0.51517,0.00016,29.01828]
[1777001219668,33.82,77858.9,36.6,-0.51654,0.00016,29.01118]
[1777001221682,33.82,77852.83,36.6,-0.51752,0.00016,29.00587]
[1777001223534,33.82,77853.1,36.6,-0.51748,0.00016,29.00611]
[1777001226363,33.82,77852.62,36.6,-0.51755,0.00016,29.00568]
[1777001226604,33.82,77852.62,36.6,-0.51755,0.00016,29.00568]
[1777001226913,33.82,77852.62,36.6,-0.51755,0.00016,29.00568]
[1777001226716,33.82,77858.1,36.6,-0.51667,0.00016,29.0105]
[1777001227426,33.82,77858.1,36.6,-0.51667,0.00016,29.0105]
[1777001227470,33.82,77858.1,36.6,-0.51667,0.00016,29.0105]
[1777001227724,33.82,77858.41,36.6,-0.51662,0.00016,29.01077]
[1777001232759,33.82,77854.81,36.6,-0.5172,0.00016,29.00763]
[1777001237794,33.82,77859.22,36.6,-0.51648,0.00016,29.01147]
[1777001242829,33.82,77854.4,36.6,-0.51726,0.00016,29.00728]
[1777001246858,33.82,77848.05,36.6,-0.51829,0.00016,29.00158]
[1777001251892,33.83,77848.46,36.6,-0.51822,0.00016,28.99879]
[1777001255765,33.83,77848.07,36.6,-0.51829,0.00016,28.99844]
[1777001255869,33.83,77848.07,36.6,-0.51829,0.00016,28.99844]
[1777001255921,33.83,77843.65,36.6,-0.519,0.00016,28.99436]
[1777001257802,33.83,77840.86,36.6,-0.51945,0.00016,28.99174]
[1777001262970,33.83,77838.88,36.6,-0.51977,0.00016,28.98987]
[1777001268008,33.84,77838.55,36.6,-0.51982,0.00016,28.98956]
[1777001271028,33.84,77832.92,36.6,-0.52073,0.00016,28.9841]
[1777001276066,33.84,77833.07,36.6,-0.5207,0.00016,28.98426]
[1777001281101,33.84,77835.82,36.6,-0.52025,0.00016,28.98696]
[1777001286136,33.85,77840.75,36.6,-0.51945,0.00016,28.9917]
[1777001291171,33.85,77839.22,36.6,-0.5197,0.00016,28.99026]
[1777001294192,33.86,77833.67,36.6,-0.52059,0.00016,28.9849]
[1777001298220,33.86,77842.06,36.6,-0.51923,0.00016,28.99296]
[1777001299938,33.86,77842.06,36.6,-0.51923,0.00016,28.99296]
[1777001303079,33.86,77849.87,36.6,-0.51797,0.00016,29.00017]
[1777001310308,33.86,77851.87,36.6,-0.51764,0.00016,29.00196]
[1777001315343,33.86,77851.76,36.6,-0.51767,0.00016,28.99869]
[1777001320377,33.86,77849.68,36.6,-0.518,0.00016,28.99682]
[1777001321853,33.86,77849.68,36.6,-0.518,0.00016,28.99682]
[1777001323399,33.86,77840.88,36.6,-0.51943,0.00016,28.98868]
[1777001324405,33.86,77835.0,36.6,-0.52038,0.00016,28.98304]
[1777001330447,33.86,77832.44,36.6,-0.52079,0.00016,28.98055]
[1777001338504,33.87,77833.19,36.6,-0.52066,0.00016,28.9813]
[1777001339325,33.87,77833.19,36.6,-0.52066,0.00016,28.9813]
[1777001339367,33.87,77833.19,36.6,-0.52066,0.00016,28.9813]
[1777001340518,33.87,77823.18,36.6,-0.52228,0.00016,28.97123]
[1777001344793,33.86,77821.65,36.6,-0.52253,0.00016,28.96964]
[1777001344807,33.86,77821.65,36.6,-0.52253,0.00016,28.96964]
[1777001344843,33.86,77821.65,36.6,-0.52253,0.00016,28.96964]
[1777001345065,33.86,77821.65,36.6,-0.52253,0.00016,28.96964]
[1777001350587,33.86,77819.82,36.6,-0.52283,0.00016,28.96772]
[1777001355622,33.85,77822.72,36.6,-0.52237,0.00016,28.97071]
[1777001360657,33.85,77821.61,36.6,-0.52255,0.00016,28.96955]
[1777001366700,33.85,77820.86,36.6,-0.52268,0.00016,28.96875]
[1777001372741,33.84,77820.97,36.6,-0.52267,0.00016,28.96567]
[1777001378785,33.84,77820.61,36.6,-0.52273,0.00016,28.96528]
[1777001383821,33.83,77820.81,36.6,-0.5227,0.00016,28.96547]
[1777001384462,33.83,77820.81,36.6,-0.5227,0.00016,28.96547]
[1777001386230,33.83,77814.05,36.6,-0.5238,0.00016,28.9583]
[1777001386842,33.83,77807.83,36.6,-0.52481,0.00016,28.95152]
[1777001389774,33.83,77805.42,36.6,-0.5252,0.00016,28.94885]
[1777001394899,33.83,77801.42,36.6,-0.52585,0.00016,28.94434]
[1777001399015,33.83,77802.43,36.6,-0.52568,0.00016,28.94548]
[1777001399307,33.83,77803.33,36.6,-0.52554,0.00016,28.9465]
[1777001399468,33.83,77803.33,36.6,-0.52554,0.00016,28.9465]
[1777001399863,33.83,77803.33,36.6,-0.52554,0.00016,28.9465]
[1777001400253,33.83,77803.33,36.6,-0.52554,0.00016,28.9465]
[1777001399933,33.83,77788.51,36.6,-0.52793,0.00016,28.92929]
[1777001400940,33.83,77781.78,36.6,-0.52902,0.00016,28.92113]
[1777001401738,33.83,77781.78,36.6,-0.52902,0.00016,28.92113]
[1777001401947,33.83,77779.61,36.6,-0.52937,0.00016,28.91845]
[1777001406502,33.83,77777.47,36.6,-0.52972,0.00016,28.91581]
[1777001406642,33.83,77777.47,36.6,-0.52972,0.00016,28.91581]
[1777001411160,33.83,77772.36,36.6,-0.53054,0.00016,28.90938]
[1777001413319,33.83,77777.17,36.6,-0.52976,0.00016,28.91546]
[1777001417052,33.84,77766.17,36.6,-0.53154,0.00016,28.90144]
[1777001420297,33.84,77761.39,36.6,-0.53231,0.00016,28.89518]
[1777001420543,33.84,77761.39,36.6,-0.53231,0.00016,28.89518]
[1777001420654,33.84,77761.39,36.6,-0.53231,0.00016,28.89518]
[1777001421030,33.84,77761.39,36.6,-0.53231,0.00016,28.89518]
[1777001421080,33.84,77750.71,36.6,-0.53403,0.00016,28.88078]
[1777001422087,33.84,77745.3,36.6,-0.53491,0.00016,28.87328]
[1777001422673,33.84,77745.3,36.6,-0.53491,0.00016,28.87328]
[1777001424048,33.84,77749.33,36.6,-0.53426,0.00016,28.87888]
[1777001424100,33.84,77755.02,36.6,-0.53334,0.00016,28.88667]
[1777001424209,33.84,77755.02,36.6,-0.53334,0.00016,28.88667]
[1777001425108,33.84,77762.08,36.6,-0.53219,0.00016,28.89611]
[1777001426748,33.84,77766.56,36.6,-0.53147,0.00016,28.90198]
[1777001426783,33.84,77766.56,36.6,-0.53147,0.00016,28.90198]
[1777001426805,33.84,77766.56,36.6,-0.53147,0.00016,28.90198]
[1777001429649,33.84,77765.91,36.6,-0.53157,0.00016,28.90115]
[1777001432183,33.84,77767.39,36.6,-0.53134,0.00016,28.89989]
[1777001434172,33.84,77774.72,36.6,-0.53015,0.00016,28.90927]
[1777001434229,33.84,77774.72,36.6,-0.53015,0.00016,28.90927]
[1777001435179,33.84,77774.68,36.6,-0.53016,0.00016,28.90921]
[1777001436303,33.84,77773.85,36.6,-0.53029,0.00016,28.90817]
[1777001436631,33.84,77773.85,36.6,-0.53029,0.00016,28.90817]
[1777001436710,33.84,77773.85,36.6,-0.53029,0.00016,28.90817]
[1777001437194,33.84,77769.68,36.6,-0.53097,0.00016,28.90285]
[1777001441156,33.84,77766.95,36.6,-0.53141,0.00016,28.89932]
[1777001441216,33.84,77766.54,36.6,-0.53148,0.00016,28.89879]
[1777001442473,33.84,77767.59,36.6,-0.53131,0.00016,28.90015]
[1777001447893,33.84,77767.45,36.6,-0.53133,0.00016,28.89997]
[1777001448020,33.84,77767.45,36.6,-0.53133,0.00016,28.89997]
[1777001448630,33.84,77764.63,36.6,-0.53178,0.00016,28.8963]
[1777001449373,33.84,77755.43,36.6,-0.53327,0.00016,28.88406]
[1777001451540,33.84,77753.23,36.6,-0.53363,0.00016,28.88108]
[1777001457336,33.85,77746.67,36.6,-0.53468,0.00016,28.87205]
[1777001460612,33.85,77746.51,36.6,-0.53471,0.00016,28.87183]
[1777001461364,33.85,77753.31,36.6,-0.53361,0.00016,28.88121]
[1777001462473,33.85,77753.31,36.6,-0.53361,0.00016,28.88121]
[1777001464780,33.85,77753.97,36.6,-0.5335,0.00016,28.88211]
[1777001470426,33.85,77755.01,36.6,-0.53333,0.00016,28.88355]
[1777001474276,33.85,77754.8,36.6,-0.53336,0.00016,28.88328]
[1777001474285,33.85,77754.8,36.6,-0.53336,0.00016,28.88328]
[1777001476293,33.85,77747.64,36.6,-0.53452,0.00016,28.87347]
[1777001476317,33.85,77747.64,36.6,-0.53452,0.00016,28.87347]
[1777001477476,33.85,77754.93,36.6,-0.53334,0.00016,28.88347]
[1777001481148,33.85,77756.56,36.6,-0.53307,0.00016,28.88568]
[1777001481234,33.85,77756.56,36.6,-0.53307,0.00016,28.88568]
[1777001481927,33.85,77760.05,36.6,-0.53251,0.00016,28.89035]
[1777001482278,33.85,77756.57,36.6,-0.53307,0.00016,28.88569]
[1777001482339,33.85,77756.57,36.6,-0.53307,0.00016,28.88569]
[1777001482887,33.85,77756.57,36.6,-0.53307,0.00016,28.88569]
[1777001483234,33.85,77756.57,36.6,-0.53307,0.00016,28.88569]
[1777001482986,33.86,77750.39,36.6,-0.53407,0.00016,28.87729]
[1777001487882,33.86,77746.23,36.6,-0.53474,0.00016,28.87153]
[1777001489710,33.86,77748.56,36.6,-0.53436,0.00016,28.87478]
[1777001489770,33.86,77748.56,36.6,-0.53436,0.00016,28.87478]
[1777001490120,33.86,77748.56,36.6,-0.53436,0.00016,28.87478]
[1777001491330,33.86,77748.38,36.6,-0.53439,0.00016,28.87453]
[1777001491393,33.86,77748.38,36.6,-0.53439,0.00016,28.87453]
[1777001491789,33.86,77748.38,36.6,-0.53439,0.00016,28.87453]
[1777001491888,33.86,77737.95,36.6,-0.53608,0.00016,28.85665]
[1777001492395,33.86,77737.95,36.6,-0.53608,0.00016,28.85665]
[1777001493193,33.86,77725.96,36.6,-0.53802,0.00016,28.83912]
[1777001493589,33.86,77720.02,36.6,-0.53898,0.00016,28.83018]
[1777001497617,33.86,77714.56,36.6,-0.53986,0.00016,28.82181]
[1777001499184,33.86,77714.56,36.6,-0.53986,0.00016,28.82181]
[1777001499218,33.86,77714.56,36.6,-0.53986,0.00016,28.82181]
[1777001499235,33.86,77714.56,36.6,-0.53986,0.00016,28.82181]
[1777001499263,33.86,77713.71,36.6,-0.54,0.00016,28.8205]
[1777001499499,33.86,77713.71,36.6,-0.54,0.00016,28.8205]
[1777001499634,33.86,77712.56,36.6,-0.54018,0.00016,28.81871]
[1777001501832,33.86,77712.6,36.6,-0.54018,0.00016,28.81878]
[1777001501851,33.86,77712.6,36.6,-0.54018,0.00016,28.81878]
[1777001501951,33.86,77711.78,36.6,-0.54031,0.00016,28.8175]
[1777001504312,33.86,77708.24,36.6,-0.54088,0.00016,28.81196]
[1777001506862,33.86,77710.63,36.6,-0.5405,0.00016,28.81571]
[1777001508108,33.86,77710.8,36.6,-0.54047,0.00016,28.81598]
[1777001508559,33.86,77712.18,36.6,-0.54024,0.00016,28.81813]
[1777001508696,33.86,77711.07,36.6,-0.54042,0.00016,28.81641]
[1777001510496,33.86,77707.13,36.6,-0.54106,0.00016,28.81022]
[1777001510537,33.86,77707.13,36.6,-0.54106,0.00016,28.81022]
[1777001510586,33.86,77707.13,36.6,-0.54106,0.00016,28.81022]
[1777001510991,33.86,77707.13,36.6,-0.54106,0.00016,28.81022]
[1777001511026,33.86,77707.13,36.6,-0.54106,0.00016,28.81022]
[1777001511115,33.86,77707.13,36.6,-0.54106,0.00016,28.81022]
[1777001511244,33.86,77707.13,36.6,-0.54106,0.00016,28.81022]
[1777001511342,33.86,77707.13,36.6,-0.54106,0.00016,28.81022]
[1777001511225,33.86,77713.73,36.6,-0.53999,0.00016,28.82055]
[1777001511713,33.86,77713.73,36.6,-0.53999,0.00016,28.82055]
[1777001511816,33.86,77713.73,36.6,-0.53999,0.00016,28.82055]
[1777001511915,33.86,77713.73,36.6,-0.53999,0.00016,28.82055]
[1777001512176,33.86,77713.73,36.6,-0.53999,0.00016,28.82055]
[1777001512210,33.86,77706.67,36.6,-0.54113,0.00016,28.8095]
[1777001512923,33.86,77706.67,36.6,-0.54113,0.00016,28.8095]
[1777001518025,33.86,77706.01,36.6,-0.54124,0.00016,28.80847]
[1777001518597,33.86,77704.78,36.6,-0.54144,0.00016,28.80653]
[1777001518769,33.86,77699.48,36.6,-0.54229,0.00016,28.79804]
[1777001520784,33.86,77693.39,36.6,-0.54327,0.00016,28.78813]
[1777001521341,33.86,77693.39,36.6,-0.54327,0.00016,28.78813]
[1777001521646,33.86,77693.39,36.6,-0.54327,0.00016,28.78813]
[1777001522095,33.86,77693.39,36.6,-0.54327,0.00016,28.78813]
[1777001522188,33.86,77693.39,36.6,-0.54327,0.00016,28.78813]
[1777001523180,33.87,77692.66,36.6,-0.54338,0.00016,28.78703]
[1777001523227,33.88,77698.66,36.6,-0.5424,0.00016,28.79691]
[1777001523500,33.88,77698.66,36.6,-0.5424,0.00016,28.79691]
[1777001523513,33.88,77698.66,36.6,-0.5424,0.00016,28.79691]
[1777001523806,33.88,77705.89,36.6,-0.54122,0.00016,28.80855]
[1777001524914,33.88,77705.89,36.6,-0.54122,0.00016,28.80855]
[1777001525373,33.88,77705.89,36.6,-0.54122,0.00016,28.80855]
[1777001525762,33.88,77710.36,36.6,-0.5405,0.00016,28.81558]
[1777001525939,33.88,77710.36,36.6,-0.5405,0.00016,28.81558]
[1777001525955,33.88,77685.78,36.6,-0.54446,0.00016,28.77577]
[1777001526755,33.88,77685.78,36.6,-0.54446,0.00016,28.77577]
[1777001526858,33.88,77685.78,36.6,-0.54446,0.00016,28.77577]
[1777001526907,33.88,77673.84,36.6,-0.54639,0.00016,28.75542]
[1777001527677,33.88,77673.84,36.6,-0.54639,0.00016,28.75542]
[1777001527838,33.88,77670.61,36.6,-0.54691,0.00016,28.74979]
[1777001529209,33.88,77669.23,36.6,-0.54713,0.00016,28.74737]
[1777001530243,33.88,77669.23,36.6,-0.54713,0.00016,28.74737]
[1777001530318,33.88,77669.23,36.6,-0.54713,0.00016,28.74737]
[1777001530462,33.88,77669.57,36.6,-0.54708,0.00016,28.74797]
[1777001530746,33.88,77669.57,36.6,-0.54708,0.00016,28.74797]
[1777001530909,33.88,77669.57,36.6,-0.54708,0.00016,28.74797]
[1777001531009,33.88,77680.66,36.6,-0.54529,0.00016,28.76715]
[1777001531345,33.88,77680.66,36.6,-0.54529,0.00016,28.76715]
[1777001531553,33.88,77680.66,36.6,-0.54529,0.00016,28.76715]
[1777001531867,33.88,77689.96,36.6,-0.54379,0.00016,28.78276]
[1777001533880,33.89,77688.5,36.6,-0.54402,0.00016,28.78036]
[1777001536130,33.89,77688.57,36.6,-0.544,0.00016,28.78051]
[1777001537006,33.89,77691.63,36.6,-0.54351,0.00016,28.78559]
[1777001538153,33.9,77696.67,36.6,-0.54269,0.00016,28.79394]
[1777001538310,33.9,77648.42,36.6,-0.55046,0.00016,28.71009]
[1777001538809,33.9,77648.42,36.6,-0.55046,0.00016,28.71009]
[1777001539092,33.9,77648.42,36.6,-0.55046,0.00016,28.71009]
[1777001539162,33.9,77604.6,36.6,-0.5575,0.00016,28.62455]
[1777001539661,33.9,77604.6,36.6,-0.5575,0.00016,28.62455]
[1777001539962,33.9,77604.6,36.6,-0.5575,0.00016,28.62455]
[1777001540226,33.9,77596.72,36.6,-0.55875,0.00016,28.60838]
[1777001540550,33.9,77596.72,36.6,-0.55875,0.00016,28.60838]
[1777001540886,33.9,77596.72,36.6,-0.55875,0.00016,28.60838]
[1777001540935,33.9,77597.04,36.6,-0.5587,0.00016,28.60904]
[1777001542105,33.9,77597.04,36.6,-0.5587,0.00016,28.60904]
[1777001542319,33.9,77595.75,36.6,-0.55891,0.00016,28.60633]
[1777001543596,33.9,77597.08,36.6,-0.5587,0.00016,28.6091]
[1777001545012,33.9,77601.07,36.6,-0.55806,0.00016,28.61738]
[1777001545814,33.9,77603.19,36.6,-0.55772,0.00016,28.62175]
[1777001549998,33.9,77611.55,36.6,-0.55638,0.00016,28.63873]
[1777001553744,33.9,77609.73,36.6,-0.55669,0.00016,28.6318]
[1777001554028,33.9,77605.66,36.6,-0.55734,0.00016,28.6235]
[1777001555764,33.9,77602.02,36.6,-0.55793,0.00016,28.61603]
[1777001558057,33.9,77593.75,36.6,-0.55925,0.00016,28.59881]
[1777001559468,33.9,77593.32,36.6,-0.55932,0.00016,28.5979]
[1777001560265,33.9,77594.28,36.6,-0.55917,0.00016,28.59991]
[1777001560615,33.9,77594.28,36.6,-0.55917,0.00016,28.59991]
[1777001561791,33.9,77593.33,36.6,-0.55932,0.00016,28.5979]
[1777001562148,33.9,77593.33,36.6,-0.55932,0.00016,28.5979]
[1777001562174,33.9,77597.13,36.6,-0.55871,0.00016,28.60586]
[1777001564342,33.9,77603.85,36.6,-0.55763,0.00016,28.61982]
[1777001570140,33.9,77603.43,36.6,-0.55769,0.00016,28.61905]
[1777001572956,33.9,77605.42,36.6,-0.55737,0.00016,28.62317]
[1777001574044,33.9,77605.15,36.6,-0.55741,0.00016,28.62263]
[1777001574161,33.9,77605.15,36.6,-0.55741,0.00016,28.62263]
[1777001574234,33.9,77605.15,36.6,-0.55741,0.00016,28.62263]
[1777001574260,33.9,77605.15,36.6,-0.55741,0.00016,28.62263]
[1777001575176,33.9,77616.0,36.6,-0.55566,0.00016,28.64463]
[1777001575822,33.9,77616.0,36.6,-0.55566,0.00016,28.64463]
[1777001575895,33.9,77616.0,36.6,-0.55566,0.00016,28.64463]
[1777001576183,33.91,77626.45,36.6,-0.55398,0.00016,28.66528]
[1777001578325,33.91,77629.81,36.6,-0.55344,0.00016,28.67182]
[1777001579208,33.9,77638.59,36.6,-0.55203,0.00016,28.68863]
[1777001580215,33.9,77647.62,36.6,-0.55058,0.00016,28.70555]
[1777001580972,33.9,77647.62,36.6,-0.55058,0.00016,28.70555]
[1777001582000,33.9,77649.01,36.6,-0.55035,0.00016,28.70811]
[1777001582270,33.9,77649.01,36.6,-0.55035,0.00016,28.70811]
[1777001582362,33.9,77656.04,36.6,-0.54922,0.00016,28.72097]
[1777001582400,33.9,77656.04,36.6,-0.54922,0.00016,28.72097]
[1777001584289,33.9,77653.8,36.6,-0.54958,0.00016,28.71691]
[1777001584396,33.9,77653.8,36.6,-0.54958,0.00016,28.71691]
[1777001584442,33.9,77653.8,36.6,-0.54958,0.00016,28.71691]
[1777001584324,33.9,77647.2,36.6,-0.55065,0.00016,28.70477]
[1777001585321,33.9,77635.5,36.6,-0.55253,0.00016,28.68273]
[1777001587221,33.9,77631.49,36.6,-0.55317,0.00016,28.67502]
[1777001587266,33.9,77631.9,36.6,-0.55311,0.00016,28.67581]
[1777001588824,33.9,77630.94,36.6,-0.55326,0.00016,28.67396]
[1777001589280,33.9,77632.69,36.6,-0.55298,0.00016,28.67733]
[1777001594315,33.9,77637.76,36.6,-0.55217,0.00016,28.687]
[1777001596847,33.9,77637.39,36.6,-0.55223,0.00016,28.68629]
[1777001597336,33.9,77643.01,36.6,-0.55133,0.00016,28.69689]
[1777001598345,33.9,77648.16,36.6,-0.5505,0.00016,28.70648]
[1777001599387,33.9,77648.16,36.6,-0.5505,0.00016,28.70648]
[1777001599352,33.9,77654.27,36.6,-0.54952,0.00016,28.7177]
[1777001600753,33.9,77657.58,36.6,-0.54898,0.00016,28.72372]
[1777001601025,33.9,77657.58,36.6,-0.54898,0.00016,28.72372]
[1777001601151,33.9,77657.58,36.6,-0.54898,0.00016,28.72372]
[1777001601366,33.9,77639.01,36.6,-0.55197,0.00016,28.68936]
[1777001602373,33.9,77629.97,36.6,-0.55343,0.00016,28.67203]
[1777001603381,33.9,77630.12,36.6,-0.5534,0.00016,28.67231]
[1777001605456,33.9,77629.56,36.6,-0.55349,0.00016,28.67122]
[1777001606598,33.9,77628.5,36.6,-0.55366,0.00016,28.66916]
[1777001606611,33.9,77628.5,36.6,-0.55366,0.00016,28.66916]
[1777001606651,33.9,77628.5,36.6,-0.55366,0.00016,28.66916]
[1777001607409,33.9,77634.53,36.6,-0.55269,0.00016,28.68079]
[1777001609879,33.9,77636.83,36.6,-0.55232,0.00016,28.68517]
[1777001609905,33.9,77637.66,36.6,-0.55219,0.00016,28.68674]
[1777001610625,33.9,77637.66,36.6,-0.55219,0.00016,28.68674]
[1777001610943,33.9,77640.55,36.6,-0.55173,0.00016,28.69221]
[1777001611437,33.9,77649.52,36.6,-0.55029,0.00016,28.70575]
[1777001615746,33.9,77650.65,36.6,-0.55011,0.00016,28.70788]
[1777001619808,33.9,77655.41,36.6,-0.54934,0.00016,28.71661]
[1777001619896,33.9,77655.41,36.6,-0.54934,0.00016,28.71661]
[1777001623148,33.9,77649.96,36.6,-0.55021,0.00016,28.70665]
[1777001624243,33.9,77650.83,36.6,-0.55007,0.00016,28.70826]
[1777001628077,33.9,77659.48,36.6,-0.54868,0.00016,28.72401]
[1777001628291,33.9,77659.48,36.6,-0.54868,0.00016,28.72401]
[1777001628320,33.9,77659.48,36.6,-0.54868,0.00016,28.72401]
[1777001629108,33.9,77659.83,36.6,-0.54862,0.00016,28.72465]
[1777001629210,33.9,77665.98,36.6,-0.54763,0.00016,28.73561]
[1777001630421,33.9,77665.98,36.6,-0.54763,0.00016,28.73561]
[1777001631066,33.9,77667.07,36.6,-0.54745,0.00016,28.73754]
[1777001632586,33.9,77653.23,36.6,-0.54968,0.00016,28.71269]
[1777001634228,33.9,77653.23,36.6,-0.54968,0.00016,28.71269]
[1777001634686,33.91,77653.93,36.6,-0.54957,0.00016,28.71398]
[1777001634832,33.91,77653.93,36.6,-0.54957,0.00016,28.71398]
[1777001634957,33.91,77653.93,36.6,-0.54957,0.00016,28.71398]
[1777001635022,33.91,77653.93,36.6,-0.54957,0.00016,28.71398]
[1777001635219,33.91,77653.93,36.6,-0.54957,0.00016,28.71398]
[1777001635294,33.91,77655.58,36.6,-0.5493,0.00016,28.71699]
[1777001635732,33.91,77655.58,36.6,-0.5493,0.00016,28.71699]
[1777001635753,33.91,77655.58,36.6,-0.5493,0.00016,28.71699]
[1777001635772,33.91,77625.56,36.6,-0.55413,0.00016,28.66036]
[1777001637388,33.9,77612.68,36.6,-0.5562,0.00016,28.63476]
[1777001638414,33.9,77614.44,36.6,-0.55592,0.00016,28.63831]
[1777001639201,33.9,77614.44,36.6,-0.55592,0.00016,28.63831]
[1777001640647,33.91,77620.63,36.6,-0.55492,0.00016,28.65066]
[1777001642239,33.91,77620.63,36.6,-0.55492,0.00016,28.65066]
[1777001644217,33.91,77615.33,36.6,-0.55577,0.00016,28.64012]
[1777001644268,33.91,77615.33,36.6,-0.55577,0.00016,28.64012]
[1777001644460,33.91,77615.33,36.6,-0.55577,0.00016,28.64012]
[1777001645681,33.91,77605.78,36.6,-0.55731,0.00016,28.6208]
[1777001648861,33.91,77610.1,36.6,-0.55661,0.00016,28.62962]
[1777001654744,33.91,77609.87,36.6,-0.55664,0.00016,28.62921]
[1777001659779,33.91,77608.67,36.6,-0.55683,0.00016,28.62681]
[1777001664813,33.91,77604.01,36.6,-0.55757,0.00016,28.61734]
[1777001667835,33.92,77609.0,36.6,-0.55677,0.00016,28.62756]
[1777001670421,33.92,77610.97,36.6,-0.55645,0.00016,28.63156]
[1777001670521,33.92,77610.97,36.6,-0.55645,0.00016,28.63156]
[1777001670728,33.92,77610.97,36.6,-0.55645,0.00016,28.63156]
[1777001670781,33.92,77611.92,36.6,-0.5563,0.00016,28.63348]
[1777001671239,33.92,77611.92,36.6,-0.5563,0.00016,28.63348]
[1777001671486,33.92,77611.92,36.6,-0.5563,0.00016,28.63348]
[1777001671487,33.92,77611.92,36.6,-0.5563,0.00016,28.63348]
[1777001671511,33.92,77611.92,36.6,-0.5563,0.00016,28.63348]
[1777001671429,33.92,77627.67,36.6,-0.55378,0.00016,28.6615]
[1777001671641,33.92,77627.67,36.6,-0.55378,0.00016,28.6615]
[1777001672510,33.92,77635.29,36.6,-0.55255,0.00016,28.67618]
[1777001677907,33.91,77639.2,36.6,-0.55193,0.00016,28.68357]
[1777001679161,33.91,77639.2,36.6,-0.55193,0.00016,28.68357]
[1777001679190,33.91,77638.8,36.6,-0.55199,0.00016,28.6828]
[1777001679606,33.91,77638.8,36.6,-0.55199,0.00016,28.6828]
[1777001679921,33.91,77641.13,36.6,-0.55162,0.00016,28.6872]
[1777001681393,33.91,77641.13,36.6,-0.55162,0.00016,28.6872]
[1777001682068,33.91,77643.72,36.6,-0.5512,0.00016,28.69205]
[1777001682218,33.91,77643.72,36.6,-0.5512,0.00016,28.69205]
[1777001684860,33.91,77644.41,36.6,-0.55109,0.00016,28.69331]
[1777001684958,33.91,77639.9,36.6,-0.55182,0.00016,28.68483]
[1777001688761,33.91,77638.42,36.6,-0.55206,0.00016,28.68201]
[1777001689169,33.91,77641.47,36.6,-0.55157,0.00016,28.68776]
[1777001689654,33.91,77641.47,36.6,-0.55157,0.00016,28.68776]
[1777001689751,33.91,77641.47,36.6,-0.55157,0.00016,28.68776]
[1777001689888,33.91,77641.47,36.6,-0.55157,0.00016,28.68776]
[1777001689990,33.91,77636.11,36.6,-0.55243,0.00016,28.6776]
[1777001692011,33.91,77630.99,36.6,-0.55326,0.00016,28.66777]
[1777001697041,33.91,77630.46,36.6,-0.55334,0.00016,28.66674]
[1777001700281,33.91,77628.64,36.6,-0.55364,0.00016,28.66322]
[1777001701044,33.91,77629.71,36.6,-0.55347,0.00016,28.66529]
[1777001702595,33.91,77630.22,36.6,-0.55338,0.00016,28.66628]
[1777001702619,33.91,77630.22,36.6,-0.55338,0.00016,28.66628]
[1777001703051,33.91,77628.55,36.6,-0.55365,0.00016,28.66304]
[1777001703386,33.91,77628.55,36.6,-0.55365,0.00016,28.66304]
[1777001703396,33.91,77643.61,36.6,-0.55123,0.00016,28.69179]
[1777001704101,33.91,77652.81,36.6,-0.54974,0.00016,28.70883]
[1777001709135,33.91,77652.45,36.6,-0.54981,0.00016,28.70813]
[1777001714133,33.91,77656.3,36.6,-0.54918,0.00016,28.71519]
[1777001716185,33.91,77663.08,36.6,-0.54809,0.00016,28.7274]
[1777001717100,33.91,77663.08,36.6,-0.54809,0.00016,28.7274]
[1777001718232,33.91,77662.73,36.6,-0.54814,0.00016,28.72678]
[1777001724240,33.92,77666.87,36.6,-0.54747,0.00016,28.73415]
[1777001729276,33.92,77665.37,36.6,-0.54771,0.00016,28.73152]
[1777001733303,33.92,77670.56,36.6,-0.54688,0.00016,28.73747]
[1777001738338,33.92,77673.49,36.6,-0.54641,0.00016,28.74257]
[1777001743374,33.92,77674.97,36.6,-0.54617,0.00016,28.74512]
[1777001744916,33.92,77675.85,36.6,-0.54603,0.00016,28.74664]
[1777001746143,33.92,77678.33,36.6,-0.54563,0.00016,28.75089]
[1777001747944,33.92,77676.11,36.6,-0.54599,0.00016,28.74708]
[1777001748500,33.92,77676.11,36.6,-0.54599,0.00016,28.74708]
[1777001757474,33.92,77669.29,36.6,-0.54709,0.00016,28.73523]
[1777001762509,33.92,77669.17,36.6,-0.54711,0.00016,28.73502]
[1777001767180,33.92,77668.97,36.6,-0.54714,0.00016,28.73467]
[1777001767544,33.92,77674.38,36.6,-0.54627,0.00016,28.74409]
[1777001768551,33.92,77681.54,36.6,-0.54512,0.00016,28.75634]
[1777001768747,33.92,77681.54,36.6,-0.54512,0.00016,28.75634]
[1777001770565,33.92,77689.3,36.6,-0.54387,0.00016,28.76934]
[1777001772578,33.92,77694.64,36.6,-0.543,0.00016,28.77813]
[1777001775975,33.92,77698.81,36.6,-0.54233,0.00016,28.78491]
[1777001776607,33.92,77703.12,36.6,-0.54164,0.00016,28.79182]
[1777001777565,33.92,77703.12,36.6,-0.54164,0.00016,28.79182]
[1777001777614,33.92,77709.87,36.6,-0.54055,0.00016,28.80247]
[1777001779669,33.92,77711.13,36.6,-0.54035,0.00016,28.80444]
[1777001779943,33.92,77711.11,36.6,-0.54035,0.00016,28.8044]
[1777001780134,33.92,77711.11,36.6,-0.54035,0.00016,28.8044]
[1777001780298,33.92,77711.11,36.6,-0.54035,0.00016,28.8044]
[1777001785565,33.91,77716.21,36.6,-0.53953,0.00016,28.81226]
[1777001786677,33.91,77709.94,36.6,-0.54054,0.00016,28.80254]
[1777001789681,33.91,77713.81,36.6,-0.53992,0.00016,28.80855]
[1777001791716,33.91,77720.98,36.6,-0.53877,0.00016,28.81632]
[1777001794301,33.91,77723.55,36.6,-0.53835,0.00016,28.82018]
[1777001794306,33.91,77723.55,36.6,-0.53835,0.00016,28.82018]
[1777001802795,33.91,77722.37,36.6,-0.53855,0.00016,28.81839]
[1777001805770,33.91,77723.48,36.6,-0.53837,0.00016,28.82005]
[1777001806628,33.91,77723.48,36.6,-0.53837,0.00016,28.82005]
[1777001806629,33.91,77722.64,36.6,-0.53851,0.00016,28.81878]
[1777001806828,33.91,77715.73,36.6,-0.53962,0.00016,28.80828]
[1777001807835,33.91,77707.93,36.6,-0.54088,0.00016,28.79616]
[1777001809848,33.91,77705.58,36.6,-0.54126,0.00016,28.79246]
[1777001814944,33.91,77706.57,36.6,-0.5411,0.00016,28.79403]
[1777001820330,33.91,77704.17,36.6,-0.54148,0.00016,28.79024]
[1777001822342,33.91,77703.29,36.6,-0.54162,0.00016,28.78885]
[1777001823948,33.91,77709.37,36.6,-0.54064,0.00016,28.79846]
[1777001826720,33.91,77711.21,36.6,-0.54034,0.00016,28.80134]
[1777001826968,33.91,77712.93,36.6,-0.54007,0.00016,28.80401]
[1777001833656,33.91,77713.64,36.6,-0.53995,0.00016,28.80511]
[1777001837706,33.91,77716.8,36.6,-0.53944,0.00016,28.80997]
[1777001838416,33.91,77717.96,36.6,-0.53926,0.00016,28.81174]
[1777001838691,33.91,77717.96,36.6,-0.53926,0.00016,28.81174]
[1777001838754,33.91,77723.14,36.6,-0.53842,0.00016,28.81955]
[1777001839210,33.91,77731.09,36.6,-0.53714,0.00016,28.83132]
[1777001842908,33.91,77728.61,36.6,-0.53754,0.00016,28.82767]
[1777001843549,33.91,77728.61,36.6,-0.53754,0.00016,28.82767]
[1777001843758,33.91,77724.9,36.6,-0.53814,0.00016,28.82216]
[1777001844103,33.91,77724.9,36.6,-0.53814,0.00016,28.82216]
[1777001844470,33.91,77724.9,36.6,-0.53814,0.00016,28.82216]
[1777001844482,33.91,77724.9,36.6,-0.53814,0.00016,28.82216]
[1777001845379,33.91,77728.32,36.6,-0.53759,0.00016,28.82723]
[1777001846365,33.91,77732.27,36.6,-0.53695,0.00016,28.83302]
[1777001852046,33.9,77729.72,36.6,-0.53738,0.00016,28.82607]
[1777001852395,33.9,77729.72,36.6,-0.53738,0.00016,28.82607]
[1777001852449,33.9,77729.72,36.6,-0.53738,0.00016,28.82607]
[1777001853406,33.9,77729.13,36.6,-0.53747,0.00016,28.82519]
[1777001862563,33.9,77724.36,36.6,-0.53825,0.00016,28.81806]
[1777001863046,33.9,77723.2,36.6,-0.53844,0.00016,28.81632]
[1777001866298,33.9,77725.61,36.6,-0.53805,0.00016,28.8199]
[1777001867554,33.9,77725.44,36.6,-0.53808,0.00016,28.81964]
[1777001870176,33.89,77720.72,36.6,-0.53885,0.00016,28.81253]
[1777001875310,33.89,77719.32,36.6,-0.53908,0.00016,28.81037]
[1777001877960,33.89,77719.42,36.6,-0.53906,0.00016,28.8105]
[1777001883366,33.88,77722.39,36.6,-0.53859,0.00016,28.81496]
[1777001888401,33.88,77725.1,36.6,-0.53815,0.00016,28.819]
[1777001890415,33.88,77731.7,36.6,-0.53709,0.00016,28.82874]
[1777001892830,33.88,77731.82,36.6,-0.53707,0.00016,28.8289]
[1777001896374,33.88,77733.81,36.6,-0.53676,0.00016,28.83178]
[1777001901492,33.87,77728.44,36.6,-0.53763,0.00016,28.82386]
[1777001904053,33.87,77729.29,36.6,-0.5375,0.00016,28.8251]
[1777001904622,33.87,77729.29,36.6,-0.5375,0.00016,28.8251]
[1777001906527,33.87,77723.28,36.6,-0.53847,0.00016,28.81613]
[1777001912568,33.86,77722.61,36.6,-0.53859,0.00016,28.8119]
[1777001917603,33.86,77721.37,36.6,-0.53879,0.00016,28.80999]
[1777001922638,33.86,77721.5,36.6,-0.53878,0.00016,28.81016]
[1777001927674,33.86,77721.41,36.6,-0.53879,0.00016,28.81]
[1777001932708,33.85,77721.9,36.6,-0.53872,0.00016,28.81072]
[1777001937744,33.85,77721.65,36.6,-0.53876,0.00016,28.81031]
[1777001938735,33.85,77721.65,36.6,-0.53876,0.00016,28.81031]
[1777001939758,33.85,77715.69,36.6,-0.53973,0.00016,28.80119]
[1777001942778,33.85,77709.97,36.6,-0.54066,0.00016,28.79226]
[1777001945235,33.84,77707.02,36.6,-0.54114,0.00016,28.78759]
[1777001945262,33.84,77707.02,36.6,-0.54114,0.00016,28.78759]
[1777001945392,33.84,77707.02,36.6,-0.54114,0.00016,28.78759]
[1777001945813,33.84,77707.02,36.6,-0.54114,0.00016,28.78759]
[1777001945800,33.84,77698.81,36.6,-0.54247,0.00016,28.77444]
[1777001948821,33.84,77693.0,36.6,-0.54341,0.00016,28.76491]
[1777001953857,33.84,77691.78,36.6,-0.54361,0.00016,28.76285]
[1777001954196,33.84,77691.78,36.6,-0.54361,0.00016,28.76285]
[1777001954214,33.84,77691.78,36.6,-0.54361,0.00016,28.76285]
[1777001954331,33.84,77691.78,36.6,-0.54361,0.00016,28.76285]
[1777001954604,33.84,77691.78,36.6,-0.54362,0.00016,28.76284]
[1777001955191,33.84,77700.66,36.6,-0.54218,0.00016,28.77733]
[1777001957851,33.84,77705.58,36.6,-0.54139,0.00016,28.78521]
[1777001957886,33.83,77705.24,36.6,-0.54144,0.00016,28.78464]
[1777001962920,33.83,77705.74,36.6,-0.54137,0.00016,28.78538]
[1777001964546,33.83,77705.74,36.6,-0.54137,0.00016,28.78538]
[1777001968736,33.82,77705.66,36.6,-0.54139,0.00016,28.7852]
[1777001968783,33.82,77705.93,36.6,-0.54135,0.00016,28.7856]
[1777001972770,33.82,77707.09,36.6,-0.54117,0.00016,28.78742]
[1777001972875,33.82,77706.57,36.6,-0.54126,0.00016,28.78339]
[1777001978027,33.81,77703.25,36.6,-0.5418,0.00016,28.77805]
[1777001983062,33.81,77704.56,36.6,-0.5416,0.00016,28.7801]
[1777001988097,33.8,77704.61,36.6,-0.5416,0.00016,28.7801]
[1777001993132,33.8,77704.92,36.6,-0.54156,0.00016,28.78051]
[1777001998167,33.79,77704.07,36.6,-0.5417,0.00016,28.7791]
[1777002003202,33.79,77700.8,36.6,-0.54224,0.00016,28.77381]
[1777002008236,33.79,77695.54,36.6,-0.54309,0.00016,28.76522]
[1777002009118,33.79,77695.54,36.6,-0.54309,0.00016,28.76522]
[1777002009243,33.79,77694.26,36.6,-0.5433,0.00016,28.76312]
[1777002014279,33.79,77690.82,36.6,-0.54386,0.00016,28.7574]
[1777002019314,33.78,77691.04,36.6,-0.54383,0.00016,28.75774]
[1777002024348,33.78,77693.09,36.6,-0.5435,0.00016,28.76111]
[1777002029384,33.78,77695.18,36.6,-0.54316,0.00016,28.76453]
[1777002031101,33.78,77695.98,36.6,-0.54303,0.00016,28.76584]
[1777002031514,33.78,77695.98,36.6,-0.54303,0.00016,28.76584]
[1777002031615,33.78,77699.94,36.6,-0.5424,0.00016,28.7691]
[1777002033412,33.78,77707.0,36.6,-0.54126,0.00016,28.78041]
[1777002034703,33.78,77707.0,36.6,-0.54126,0.00016,28.78041]
[1777002035759,33.78,77708.84,36.6,-0.54096,0.00016,28.78332]
[1777002040124,33.77,77709.13,36.6,-0.54092,0.00016,28.78372]
[1777002040136,33.77,77709.13,36.6,-0.54092,0.00016,28.78372]
[1777002043193,33.77,77705.66,36.6,-0.54149,0.00016,28.77819]
[1777002043483,33.77,77705.1,36.6,-0.54158,0.00016,28.77729]
[1777002048519,33.77,77704.88,36.6,-0.54162,0.00016,28.77688]
[1777002053553,33.76,77703.6,36.6,-0.54184,0.00016,28.77476]
[1777002058588,33.75,77703.53,36.6,-0.54186,0.00016,28.77459]
[1777002061096,33.75,77703.58,36.6,-0.54185,0.00016,28.77464]
[1777002064630,33.75,77691.77,36.6,-0.54378,0.00016,28.75528]
[1777002069665,33.74,77694.27,36.6,-0.54338,0.00016,28.75932]
[1777002073123,33.74,77694.49,36.6,-0.54335,0.00016,28.75963]
[1777002073693,33.73,77689.49,36.6,-0.54417,0.00016,28.7513]
[1777002075707,33.73,77683.91,36.6,-0.54507,0.00016,28.74189]
[1777002080742,33.74,77687.03,36.6,-0.54457,0.00016,28.74718]
[1777002081528,33.74,77687.03,36.6,-0.54457,0.00016,28.74718]
[1777002081823,33.74,77675.11,36.6,-0.5465,0.00016,28.72675]
[1777002082756,33.74,77669.08,36.6,-0.54747,0.00016,28.71616]
[1777002084029,33.74,77667.86,36.6,-0.54767,0.00016,28.71401]
[1777002089805,33.74,77664.83,36.6,-0.54815,0.00016,28.70867]
[1777002090105,33.74,77664.83,36.6,-0.54815,0.00016,28.70867]
[1777002093833,33.74,77670.38,36.6,-0.54726,0.00016,28.71537]
[1777002098868,33.75,77669.7,36.6,-0.54736,0.00016,28.71421]
[1777002103904,33.75,77669.88,36.6,-0.54733,0.00016,28.71457]
[1777002105964,33.75,77667.21,36.6,-0.54776,0.00016,28.70985]
[1777002109928,33.75,77660.92,36.6,-0.54877,0.00016,28.69862]
[1777002114617,33.76,77656.34,36.6,-0.54951,0.00016,28.69036]
[1777002118319,33.76,77655.25,36.6,-0.54968,0.00016,28.68843]
[1777002118565,33.76,77655.25,36.6,-0.54968,0.00016,28.68843]
[1777002119007,33.76,77648.48,36.6,-0.55077,0.00016,28.67593]
[1777002124048,33.76,77648.44,36.6,-0.55078,0.00016,28.67584]
[1777002126328,33.76,77649.39,36.6,-0.55062,0.00016,28.6776]
[1777002126381,33.76,77650.24,36.6,-0.55048,0.00016,28.67922]
[1777002129334,33.76,77650.19,36.6,-0.55049,0.00016,28.67914]
[1777002131871,33.76,77651.51,36.6,-0.55027,0.00016,28.68162]
[1777002133916,33.77,77656.33,36.6,-0.54949,0.00016,28.69052]
[1777002134368,33.77,77658.65,36.6,-0.54911,0.00016,28.69477]
[1777002134403,33.77,77658.65,36.6,-0.54911,0.00016,28.69477]
[1777002134473,33.77,77658.65,36.6,-0.54911,0.00016,28.69477]
[1777002134547,33.77,77658.65,36.6,-0.54911,0.00016,28.69477]
[1777002135252,33.77,77658.74,36.6,-0.54909,0.00016,28.69494]
[1777002135274,33.77,77666.37,36.6,-0.54786,0.00016,28.70866]
[1777002136262,33.77,77666.37,36.6,-0.54786,0.00016,28.70866]
[1777002136360,33.77,77673.35,36.6,-0.54673,0.00016,28.72098]
[1777002137306,33.77,77673.35,36.6,-0.54673,0.00016,28.72098]
[1777002143179,33.77,77669.44,36.6,-0.54736,0.00016,28.71414]
[1777002148213,33.77,77664.65,36.6,-0.54813,0.00016,28.70565]
[1777002153249,33.77,77663.79,36.6,-0.54827,0.00016,28.70094]
[1777002154482,33.77,77663.79,36.6,-0.54827,0.00016,28.70094]
[1777002154674,33.77,77663.79,36.6,-0.54827,0.00016,28.70094]
[1777002156455,33.77,77663.44,36.6,-0.54833,0.00016,28.70033]
[1777002156604,33.77,77663.44,36.6,-0.54833,0.00016,28.70033]
[1777002163318,33.78,77662.14,36.6,-0.54853,0.00016,28.69805]
[1777002164613,33.78,77662.14,36.6,-0.54853,0.00016,28.69805]
[1777002170147,33.78,77658.51,36.6,-0.54911,0.00016,28.69155]
[1777002175147,33.78,77662.45,36.6,-0.54847,0.00016,28.69871]
[1777002180439,33.79,77665.16,36.6,-0.54803,0.00016,28.70361]
[1777002185474,33.79,77665.66,36.6,-0.54794,0.00016,28.70453]
[1777002190508,33.79,77665.49,36.6,-0.54797,0.00016,28.70427]
[1777002195543,33.79,77665.46,36.6,-0.54797,0.00016,28.70425]
[1777002200579,33.8,77664.07,36.6,-0.54819,0.00016,28.7018]
[1777002205616,33.8,77663.74,36.6,-0.54824,0.00016,28.70125]
[1777002210650,33.8,77662.97,36.6,-0.54836,0.00016,28.6999]
[1777002216119,33.8,77664.04,36.6,-0.54819,0.00016,28.69866]
[1777002216555,33.8,77663.11,36.6,-0.54834,0.00016,28.697]
[1777002220260,33.81,77662.89,36.6,-0.54837,0.00016,28.69664]
[1777002226073,33.81,77659.56,36.6,-0.5489,0.00016,28.69069]
[1777002226833,33.81,77659.51,36.6,-0.54891,0.00016,28.69061]
[1777002226895,33.81,77659.51,36.6,-0.54891,0.00016,28.69061]
[1777002227771,33.81,77670.54,36.6,-0.54712,0.00016,28.71029]
[1777002232806,33.81,77673.0,36.6,-0.54672,0.00016,28.71462]
[1777002233434,33.81,77673.0,36.6,-0.54672,0.00016,28.71462]
[1777002238849,33.81,77678.61,36.6,-0.54582,0.00016,28.72435]
[1777002242548,33.81,77678.32,36.6,-0.54586,0.00016,28.72386]
[1777002245897,33.81,77670.06,36.6,-0.5472,0.00016,28.7095]
[1777002250669,33.81,77669.61,36.6,-0.54727,0.00016,28.70872]
[1777002252512,33.81,77663.58,36.6,-0.54824,0.00016,28.69802]
[1777002253103,33.81,77651.71,36.6,-0.55016,0.00016,28.67645]
[1777002255129,33.81,77647.49,36.6,-0.55084,0.00016,28.66862]
[1777002255553,33.81,77646.89,36.6,-0.55094,0.00016,28.66749]
[1777002257874,33.81,77647.17,36.6,-0.5509,0.00016,28.66799]
[1777002263017,33.81,77645.43,36.6,-0.55119,0.00016,28.66467]
[1777002268052,33.81,77644.01,36.6,-0.55142,0.00016,28.66197]
[1777002271098,33.81,77644.74,36.6,-0.5513,0.00016,28.66332]
[1777002276108,33.8,77649.3,36.6,-0.55058,0.00016,28.66862]
[1777002277480,33.8,77648.83,36.6,-0.55065,0.00016,28.66776]
[1777002277756,33.8,77648.83,36.6,-0.55065,0.00016,28.66776]
[1777002278122,33.81,77654.33,36.6,-0.54976,0.00016,28.67793]
[1777002279128,33.81,77663.57,36.6,-0.54826,0.00016,28.69468]
[1777002284164,33.81,77667.12,36.6,-0.54769,0.00016,28.70102]
[1777002288126,33.81,77668.88,36.6,-0.5474,0.00016,28.70414]
[1777002293228,33.81,77671.33,36.6,-0.54701,0.00016,28.70846]
[1777002298262,33.81,77670.8,36.6,-0.54709,0.00016,28.70754]
[1777002303296,33.81,77666.27,36.6,-0.54782,0.00016,28.69954]
[1777002309338,33.81,77664.45,36.6,-0.54811,0.00016,28.69632]
[1777002310528,33.81,77664.45,36.6,-0.54811,0.00016,28.69632]
[1777002312882,33.81,77670.09,36.6,-0.5472,0.00016,28.70633]
[1777002315380,33.81,77676.81,36.6,-0.54611,0.00016,28.71805]
[1777002319166,33.81,77677.19,36.6,-0.54605,0.00016,28.71872]
[1777002319301,33.81,77676.96,36.6,-0.54609,0.00016,28.71832]
[1777002319313,33.81,77676.96,36.6,-0.54609,0.00016,28.71832]
[1777002321423,33.81,77670.9,36.6,-0.54707,0.00016,28.70778]
[1777002325795,33.81,77670.44,36.6,-0.54714,0.00016,28.70698]
[1777002331493,33.81,77675.71,36.6,-0.54629,0.00016,28.71299]
[1777002336528,33.82,77679.72,36.6,-0.54564,0.00016,28.71992]
[1777002339273,33.82,77680.01,36.6,-0.5456,0.00016,28.72042]
[1777002344989,33.82,77683.86,36.6,-0.54497,0.00016,28.72701]
[1777002347742,33.82,77686.23,36.6,-0.54459,0.00016,28.73101]
[1777002347796,33.82,77686.23,36.6,-0.54459,0.00016,28.73101]
[1777002348992,33.82,77685.37,36.6,-0.54473,0.00016,28.72955]
[1777002349695,33.82,77683.06,36.6,-0.5451,0.00016,28.72564]
[1777002354490,33.82,77682.69,36.6,-0.54516,0.00016,28.725]
[1777002357654,33.82,77682.1,36.6,-0.54526,0.00016,28.72399]
[1777002362710,33.82,77681.01,36.6,-0.54543,0.00016,28.72212]
[1777002367449,33.82,77677.95,36.6,-0.54593,0.00016,28.71688]
[1777002368608,33.82,77678.45,36.6,-0.54585,0.00016,28.71774]
[1777002373787,33.82,77678.4,36.6,-0.54586,0.00016,28.71765]
[1777002378822,33.82,77676.87,36.6,-0.5461,0.00016,28.71502]
[1777002383857,33.82,77678.02,36.6,-0.54592,0.00016,28.717]
[1777002387525,33.82,77677.85,36.6,-0.54595,0.00016,28.71671]
[1777002389061,33.82,77677.85,36.6,-0.54595,0.00016,28.71671]
[1777002394934,33.82,77681.75,36.6,-0.54532,0.00016,28.7202]
[1777002399969,33.82,77684.3,36.6,-0.54491,0.00016,28.72453]
[1777002405006,33.81,77689.96,36.6,-0.54399,0.00016,28.73402]
[1777002409090,33.81,77690.15,36.6,-0.54397,0.00016,28.73432]
[1777002409138,33.81,77690.15,36.6,-0.54397,0.00016,28.73432]
[1777002409210,33.81,77690.15,36.6,-0.54397,0.00016,28.73432]
[1777002409292,33.81,77690.85,36.6,-0.54385,0.00016,28.73548]
[1777002410039,33.81,77696.48,36.6,-0.54294,0.00016,28.74476]
[1777002410415,33.81,77696.48,36.6,-0.54294,0.00016,28.74476]
[1777002416081,33.81,77697.91,36.6,-0.54272,0.00016,28.74705]
[1777002416777,33.81,77697.91,36.6,-0.54272,0.00016,28.74705]
[1777002417088,33.81,77692.07,36.6,-0.54366,0.00016,28.73745]
[1777002418095,33.81,77683.66,36.6,-0.54502,0.00016,28.72335]
[1777002419550,33.81,77681.23,36.6,-0.54542,0.00016,28.71921]
[1777002425144,33.81,77676.9,36.6,-0.54612,0.00016,28.71179]
[1777002427009,33.81,77677.03,36.6,-0.54609,0.00016,28.71201]
[1777002427877,33.81,77674.57,36.6,-0.54649,0.00016,28.70775]
[1777002429741,33.81,77671.44,36.6,-0.547,0.00016,28.70229]
[1777002435215,33.81,77673.38,36.6,-0.54668,0.00016,28.7057]
[1777002440251,33.81,77672.86,36.6,-0.54677,0.00016,28.7048]
[1777002443627,33.81,77674.32,36.6,-0.54653,0.00016,28.70735]
[1777002448247,33.81,77680.08,36.6,-0.5456,0.00016,28.7173]
[1777002448260,33.81,77680.08,36.6,-0.5456,0.00016,28.7173]
[1777002448284,33.81,77680.08,36.6,-0.5456,0.00016,28.7173]
[1777002448307,33.81,77680.08,36.6,-0.5456,0.00016,28.7173]
[1777002450321,33.81,77687.52,36.6,-0.54439,0.00016,28.72993]
[1777002450404,33.81,77687.52,36.6,-0.54439,0.00016,28.72993]
[1777002455710,33.81,77687.69,36.6,-0.54437,0.00016,28.727]
[1777002458469,33.81,77688.57,36.6,-0.54423,0.00016,28.72846]
[1777002464419,33.81,77692.67,36.6,-0.54357,0.00016,28.73525]
[1777002468465,33.81,77692.94,36.6,-0.54353,0.00016,28.73568]
[1777002469031,33.81,77692.94,36.6,-0.54353,0.00016,28.73568]
[1777002469317,33.81,77693.09,36.6,-0.54351,0.00016,28.73592]
[1777002469984,33.81,77693.09,36.6,-0.54351,0.00016,28.73592]
[1777002472662,33.81,77694.46,36.6,-0.54329,0.00016,28.73817]
[1777002472682,33.81,77694.46,36.6,-0.54329,0.00016,28.73817]
[1777002472751,33.81,77694.46,36.6,-0.54329,0.00016,28.73817]
[1777002474489,33.81,77701.75,36.6,-0.54211,0.00016,28.75002]
[1777002476587,33.8,77702.12,36.6,-0.54205,0.00016,28.75061]
[1777002477554,33.8,77702.6,36.6,-0.54197,0.00016,28.75138]
[1777002477656,33.8,77707.88,36.6,-0.54112,0.00016,28.75979]
[1777002478716,33.8,77707.88,36.6,-0.54112,0.00016,28.75979]
[1777002478928,33.8,77707.88,36.6,-0.54112,0.00016,28.75979]
[1777002480535,33.8,77715.31,36.6,-0.53992,0.00016,28.77139]
[1777002482033,33.8,77715.31,36.6,-0.53992,0.00016,28.77139]
[1777002483112,33.8,77715.35,36.6,-0.53991,0.00016,28.77143]
[1777002483226,33.8,77715.35,36.6,-0.53991,0.00016,28.77143]
[1777002483972,33.8,77715.99,36.6,-0.53981,0.00016,28.77241]
[1777002484702,33.8,77711.8,36.6,-0.54049,0.00016,28.76589]
[1777002488916,33.79,77711.5,36.6,-0.54054,0.00016,28.76539]
[1777002489876,33.79,77712.75,36.6,-0.54034,0.00016,28.76732]
[1777002491074,33.79,77714.08,36.6,-0.54013,0.00016,28.76939]
[1777002492083,33.79,77714.23,36.6,-0.54011,0.00016,28.76961]
[1777002492695,33.79,77714.23,36.6,-0.54011,0.00016,28.76961]
[1777002493044,33.79,77714.23,36.6,-0.54011,0.00016,28.76961]
[1777002493404,33.79,77714.23,36.6,-0.54011,0.00016,28.76961]
[1777002495340,33.79,77717.25,36.6,-0.53962,0.00016,28.77427]
[1777002504478,33.78,77725.15,36.6,-0.53835,0.00016,28.78619]
[1777002506754,33.78,77730.33,36.6,-0.53751,0.00016,28.79389]
[1777002506808,33.78,77730.33,36.6,-0.53751,0.00016,28.79389]
[1777002506986,33.78,77730.33,36.6,-0.53751,0.00016,28.79389]
[1777002507042,33.78,77730.33,36.6,-0.53751,0.00016,28.79389]
[1777002507084,33.78,77730.33,36.6,-0.53751,0.00016,28.79389]
[1777002507123,33.78,77730.33,36.6,-0.53751,0.00016,28.79389]
[1777002508738,33.78,77736.71,36.6,-0.53648,0.00016,28.8032]
[1777002512767,33.77,77741.97,36.6,-0.53564,0.00016,28.80753]
[1777002513540,33.77,77741.97,36.6,-0.53564,0.00016,28.80753]
[1777002513718,33.77,77741.97,36.6,-0.53564,0.00016,28.80753]
[1777002514414,33.77,77741.97,36.6,-0.53564,0.00016,28.80753]
[1777002513774,33.78,77749.15,36.6,-0.53447,0.00016,28.81762]
[1777002514810,33.78,77752.24,36.6,-0.53397,0.00016,28.82189]
[1777002519816,33.78,77748.44,36.6,-0.53458,0.00016,28.81666]
[1777002524850,33.78,77749.14,36.6,-0.53447,0.00016,28.81765]
[1777002528925,33.78,77750.69,36.6,-0.53421,0.00016,28.81981]
[1777002534367,33.78,77750.78,36.6,-0.5342,0.00016,28.81995]
[1777002539724,33.79,77752.1,36.6,-0.53398,0.00016,28.82179]
[1777002540958,33.79,77750.51,36.6,-0.53424,0.00016,28.81961]
[1777002544882,33.79,77746.94,36.6,-0.53481,0.00016,28.81466]
[1777002545287,33.79,77746.94,36.6,-0.53481,0.00016,28.81466]
[1777002545997,33.79,77731.48,36.6,-0.53732,0.00016,28.79247]
[1777002548007,33.79,77731.53,36.6,-0.53731,0.00016,28.79254]
[1777002549714,33.79,77731.67,36.6,-0.53729,0.00016,28.79273]
[1777002549726,33.79,77731.67,36.6,-0.53729,0.00016,28.79273]
[1777002549912,33.79,77731.67,36.6,-0.53729,0.00016,28.79273]
[1777002551686,33.78,77723.48,36.6,-0.53862,0.00016,28.78051]
[1777002557076,33.78,77722.75,36.6,-0.53875,0.00016,28.77937]
[1777002562110,33.78,77722.49,36.6,-0.53879,0.00016,28.77895]
[1777002563001,33.78,77722.49,36.6,-0.53879,0.00016,28.77895]
[1777002568153,33.78,77722.84,36.6,-0.53874,0.00016,28.77944]
[1777002573187,33.77,77722.75,36.6,-0.53877,0.00016,28.77606]
[1777002574764,33.77,77722.95,36.6,-0.53874,0.00016,28.77635]
[1777002575201,33.77,77715.79,36.6,-0.5399,0.00016,28.76538]
[1777002578925,33.77,77710.98,36.6,-0.54069,0.00016,28.75785]
[1777002585272,33.76,77710.86,36.6,-0.54071,0.00016,28.7576]
[1777002590306,33.76,77710.57,36.6,-0.54077,0.00016,28.7571]
[1777002595472,33.75,77710.77,36.6,-0.54074,0.00016,28.75736]
[1777002597552,33.75,77711.12,36.6,-0.54069,0.00016,28.75789]
[1777002603398,33.74,77709.33,36.6,-0.54099,0.00016,28.75501]
[1777002605097,33.74,77709.42,36.6,-0.54097,0.00016,28.75515]
[1777002607552,33.74,77709.68,36.6,-0.54093,0.00016,28.75554]
[1777002613469,33.74,77709.25,36.6,-0.54101,0.00016,28.75482]
[1777002618387,33.74,77709.28,36.6,-0.54101,0.00016,28.75484]
[1777002620501,33.74,77708.9,36.6,-0.54107,0.00016,28.75422]
[1777002620541,33.74,77708.9,36.6,-0.54107,0.00016,28.75422]
[1777002622532,33.73,77700.75,36.6,-0.5424,0.00016,28.74113]
[1777002627569,33.73,77699.39,36.6,-0.54263,0.00016,28.73887]
[1777002630399,33.73,77699.51,36.6,-0.54261,0.00016,28.73905]
[1777002635624,33.72,77700.99,36.6,-0.54238,0.00016,28.73819]
[1777002641666,33.72,77700.66,36.6,-0.54244,0.00016,28.7376]
[1777002646654,33.71,77700.93,36.6,-0.54241,0.00016,28.738]
[1777002647553,33.71,77700.93,36.6,-0.54241,0.00016,28.738]
[1777002646701,33.71,77706.15,36.6,-0.54156,0.00016,28.74639]
[1777002647708,33.71,77715.31,36.6,-0.54007,0.00016,28.76082]
[1777002649127,33.71,77719.32,36.6,-0.53942,0.00016,28.767]
[1777002649742,33.71,77719.32,36.6,-0.53942,0.00016,28.767]
[1777002652274,33.71,77722.02,36.6,-0.53898,0.00016,28.77113]
[1777002654361,33.71,77723.33,36.6,-0.53877,0.00016,28.77312]
[1777002659792,33.71,77724.08,36.6,-0.53866,0.00016,28.7742]
[1777002664697,33.7,77725.43,36.6,-0.53844,0.00016,28.77622]
[1777002667206,33.7,77731.42,36.6,-0.53747,0.00016,28.78516]
[1777002667849,33.7,77738.77,36.6,-0.53627,0.00016,28.7959]
[1777002668623,33.7,77738.77,36.6,-0.53627,0.00016,28.7959]
[1777002668659,33.7,77738.77,36.6,-0.53627,0.00016,28.7959]
[1777002668801,33.7,77738.77,36.6,-0.53627,0.00016,28.7959]
[1777002668856,33.7,77741.5,36.6,-0.53583,0.00016,28.79982]
[1777002670870,33.7,77747.97,36.6,-0.53478,0.00016,28.80897]
[1777002674589,33.7,77749.77,36.6,-0.53448,0.00016,28.81149]
[1777002678309,33.71,77754.21,36.6,-0.53376,0.00016,28.81763]
[1777002678555,33.71,77754.21,36.6,-0.53376,0.00016,28.81763]
[1777002679304,33.71,77754.45,36.6,-0.53372,0.00016,28.81797]
[1777002679738,33.71,77756.67,36.6,-0.53336,0.00016,28.821]
[1777002680192,33.71,77752.84,36.6,-0.53398,0.00016,28.81576]
[1777002680944,33.71,77747.26,36.6,-0.53489,0.00016,28.80801]
[1777002685761,33.71,77748.03,36.6,-0.53476,0.00016,28.80911]
[1777002686776,33.71,77748.29,36.6,-0.53471,0.00016,28.80948]
[1777002687209,33.71,77748.29,36.6,-0.53471,0.00016,28.80948]
[1777002687264,33.71,77750.79,36.6,-0.53431,0.00016,28.81297]
[1777002688594,33.71,77750.79,36.6,-0.53431,0.00016,28.81297]
[1777002691117,33.71,77756.54,36.6,-0.53337,0.00016,28.82087]
[1777002693246,33.71,77758.8,36.6,-0.53301,0.00016,28.82074]
[1777002693280,33.71,77759.07,36.6,-0.53296,0.00016,28.82111]
[1777002695103,33.71,77757.64,36.6,-0.53319,0.00016,28.81918]
[1777002695204,33.71,77755.4,36.6,-0.53356,0.00016,28.81614]
[1777002695801,33.71,77755.4,36.6,-0.53356,0.00016,28.81614]
[1777002701099,33.72,77750.2,36.6,-0.5344,0.00016,28.80901]
[1777002701879,33.72,77751.01,36.6,-0.53427,0.00016,28.81014]
[1777002701978,33.72,77751.01,36.6,-0.53427,0.00016,28.81014]
[1777002702092,33.72,77752.36,36.6,-0.53405,0.00016,28.81201]
[1777002704867,33.72,77753.49,36.6,-0.53386,0.00016,28.81357]
[1777002710149,33.71,77754.48,36.6,-0.53371,0.00016,28.81486]
[1777002715184,33.7,77754.56,36.6,-0.53371,0.00016,28.81489]
[1777002720219,33.69,77756.3,36.6,-0.53344,0.00016,28.8172]
[1777002725253,33.68,77760.11,36.6,-0.53283,0.00016,28.82229]
[1777002726853,33.68,77761.57,36.6,-0.53259,0.00016,28.82423]
[1777002730862,33.68,77760.02,36.6,-0.53285,0.00016,28.8221]
[1777002731296,33.68,77761.2,36.6,-0.53266,0.00016,28.82368]
[1777002736331,33.68,77759.26,36.6,-0.53298,0.00016,28.82109]
[1777002741366,33.68,77759.5,36.6,-0.53294,0.00016,28.82143]
[1777002746401,33.68,77760.01,36.6,-0.53285,0.00016,28.82214]
[1777002752443,33.69,77760.23,36.6,-0.53281,0.00016,28.81927]
[1777002757479,33.69,77760.05,36.6,-0.53284,0.00016,28.81905]
[1777002762513,33.69,77760.32,36.6,-0.53279,0.00016,28.81943]
[1777002767548,33.69,77759.91,36.6,-0.53286,0.00016,28.8189]
[1777002772584,33.7,77761.39,36.6,-0.53261,0.00016,28.8209]
[1777002775604,33.7,77768.83,36.6,-0.5314,0.00016,28.83072]
[1777002780639,33.7,77768.8,36.6,-0.5314,0.00016,28.83069]
[1777002785674,33.7,77767.31,36.6,-0.53164,0.00016,28.82876]
[1777002790709,33.7,77765.53,36.6,-0.53193,0.00016,28.82644]
[1777002792165,33.7,77765.86,36.6,-0.53188,0.00016,28.82688]
[1777002792255,33.7,77765.86,36.6,-0.53188,0.00016,28.82688]
[1777002792724,33.7,77757.34,36.6,-0.53326,0.00016,28.81551]
[1777002793731,33.7,77747.96,36.6,-0.53479,0.00016,28.80257]
[1777002797124,33.7,77747.2,36.6,-0.53492,0.00016,28.8015]
[1777002797170,33.7,77747.06,36.6,-0.53494,0.00016,28.8013]
[1777002802643,33.7,77742.35,36.6,-0.53571,0.00016,28.79462]
[1777002802794,33.7,77734.36,36.6,-0.53701,0.00016,28.78306]
[1777002808759,33.69,77732.1,36.6,-0.53738,0.00016,28.7797]
[1777002816476,33.69,77731.71,36.6,-0.53746,0.00016,28.77586]
[1777002822619,33.68,77731.84,36.6,-0.53745,0.00016,28.776]
[1777002828793,33.68,77732.96,36.6,-0.53727,0.00016,28.77761]
[1777002828811,33.68,77732.74,36.6,-0.53731,0.00016,28.77728]
[1777002829129,33.68,77732.74,36.6,-0.53731,0.00016,28.77728]
[1777002829221,33.68,77739.23,36.6,-0.53625,0.00016,28.78673]
[1777002829987,33.68,77748.7,36.6,-0.53471,0.00016,28.80019]
[1777002832000,33.68,77748.41,36.6,-0.53476,0.00016,28.79979]
[1777002832898,33.68,77748.41,36.6,-0.53476,0.00016,28.79979]
[1777002833008,33.68,77747.29,36.6,-0.53494,0.00016,28.79822]
[1777002834015,33.68,77732.27,36.6,-0.53739,0.00016,28.77657]
[1777002835081,33.68,77732.27,36.6,-0.53739,0.00016,28.77657]
[1777002835177,33.67,77733.23,36.6,-0.53723,0.00016,28.77797]
[1777002836028,33.67,77749.81,36.6,-0.53454,0.00016,28.80171]
[1777002838044,33.67,77748.7,36.6,-0.53471,0.00016,28.80018]
[1777002842879,33.68,77749.14,36.6,-0.53464,0.00016,28.80081]
[1777002843079,33.68,77747.3,36.6,-0.53494,0.00016,28.79824]
[1777002848114,33.68,77747.73,36.6,-0.53486,0.00016,28.79887]
[1777002852882,33.68,77747.81,36.6,-0.53485,0.00016,28.799]
[1777002854155,33.68,77747.87,36.6,-0.53484,0.00016,28.79909]
[1777002861205,33.69,77748.35,36.6,-0.53475,0.00016,28.79979]
[1777002866240,33.69,77748.29,36.6,-0.53476,0.00016,28.79972]
[1777002871275,33.69,77748.71,36.6,-0.5347,0.00016,28.79714]
[1777002876311,33.69,77747.76,36.6,-0.53485,0.00016,28.79583]
[1777002880339,33.69,77736.37,36.6,-0.5367,0.00016,28.77955]
[1777002882353,33.69,77732.8,36.6,-0.53728,0.00016,28.77431]
[1777002887388,33.69,77740.68,36.6,-0.536,0.00016,28.78575]
[1777002888791,33.69,77740.68,36.6,-0.536,0.00016,28.78575]
[1777002889402,33.69,77743.28,36.6,-0.53558,0.00016,28.78946]
[1777002890832,33.69,77743.28,36.6,-0.53558,0.00016,28.78946]
[1777002901486,33.68,77747.03,36.6,-0.53498,0.00016,28.7947]
[1777002902534,33.68,77747.03,36.6,-0.53498,0.00016,28.7947]
[1777002902627,33.68,77746.49,36.6,-0.53507,0.00016,28.79393]
[1777002905791,33.68,77746.73,36.6,-0.53503,0.00016,28.79426]
[1777002908759,33.67,77743.54,36.6,-0.53556,0.00016,28.78972]
[1777002909543,33.67,77738.8,36.6,-0.53633,0.00016,28.7829]
[1777002914578,33.67,77735.0,36.6,-0.53696,0.00016,28.77733]
[1777002916989,33.67,77735.18,36.6,-0.53693,0.00016,28.77758]
[1777002917395,33.67,77735.18,36.6,-0.53693,0.00016,28.77758]
[1777002917633,33.67,77735.18,36.6,-0.53693,0.00016,28.77758]
[1777002917728,33.67,77729.77,36.6,-0.53781,0.00016,28.76957]
[1777002921804,33.67,77727.73,36.6,-0.53815,0.00016,28.76652]
[1777002926940,33.67,77726.63,36.6,-0.53832,0.00016,28.76488]
[1777002932703,33.67,77727.43,36.6,-0.5382,0.00016,28.76291]
[1777002937739,33.67,77727.61,36.6,-0.53817,0.00016,28.76319]
[1777002942259,33.67,77727.31,36.6,-0.53821,0.00016,28.76275]
[1777002947810,33.66,77732.72,36.6,-0.53734,0.00016,28.77072]
[1777002950831,33.66,77738.56,36.6,-0.5364,0.00016,28.77921]
[1777002951424,33.66,77738.56,36.6,-0.5364,0.00016,28.77921]
[1777002956822,33.65,77739.84,36.6,-0.5362,0.00016,28.78102]
[1777002956874,33.65,77740.32,36.6,-0.53612,0.00016,28.7817]
[1777002957849,33.65,77740.32,36.6,-0.53612,0.00016,28.7817]
[1777002957881,33.65,77743.94,36.6,-0.53553,0.00016,28.78689]
[1777002962916,33.65,77745.0,36.6,-0.53536,0.00016,28.78838]
[1777002967951,33.65,77743.89,36.6,-0.53554,0.00016,28.78678]
[1777002972986,33.64,77744.54,36.6,-0.53544,0.00016,28.78768]
[1777002978022,33.64,77744.32,36.6,-0.53548,0.00016,28.78734]
[1777002983071,33.64,77744.91,36.6,-0.53539,0.00016,28.78816]
[1777002988106,33.64,77744.78,36.6,-0.53541,0.00016,28.78795]
[1777002993142,33.63,77742.27,36.6,-0.53584,0.00016,28.78113]
[1777002998180,33.62,77744.78,36.6,-0.53544,0.00016,28.78464]
[1777003004221,33.61,77744.14,36.6,-0.53556,0.00016,28.78362]
[1777003009257,33.6,77744.07,36.6,-0.53558,0.00016,28.78345]
[1777003014292,33.6,77744.67,36.6,-0.53549,0.00016,28.78424]
[1777003019326,33.59,77744.48,36.6,-0.53554,0.00016,28.7839]
[1777003024362,33.58,77744.35,36.6,-0.53557,0.00016,28.78365]
[1777003028231,33.58,77744.49,36.6,-0.53555,0.00016,28.78381]
[1777003028258,33.58,77744.49,36.6,-0.53555,0.00016,28.78381]
[1777003029201,33.58,77745.53,36.6,-0.53538,0.00016,28.78527]
[1777003029485,33.58,77745.53,36.6,-0.53538,0.00016,28.78527]
[1777003029499,33.58,77753.09,36.6,-0.53415,0.00016,28.79587]
[1777003031317,33.58,77755.29,36.6,-0.53379,0.00016,28.7989]
[1777003031412,33.58,77755.58,36.6,-0.53374,0.00016,28.7993]
[1777003036448,33.57,77752.26,36.6,-0.5343,0.00016,28.79465]
[1777003038723,33.57,77751.89,36.6,-0.53436,0.00016,28.79412]
[1777003038741,33.56,77751.88,36.6,-0.53436,0.00016,28.79409]
[1777003045511,33.56,77754.22,36.6,-0.53399,0.00016,28.79728]
[1777003050545,33.55,77751.55,36.6,-0.53443,0.00016,28.79354]
[1777003055580,33.55,77750.37,36.6,-0.53464,0.00016,28.78865]
[1777003060618,33.54,77749.91,36.6,-0.53472,0.00016,28.78796]
[1777003065653,33.54,77749.77,36.6,-0.53475,0.00016,28.78771]
[1777003071695,33.53,77750.06,36.6,-0.53471,0.00016,28.78806]
[1777003076730,33.52,77749.65,36.6,-0.53479,0.00016,28.78744]
[1777003081765,33.52,77748.72,36.6,-0.53495,0.00016,28.78608]
[1777003086800,33.51,77748.43,36.6,-0.535,0.00016,28.78562]
[1777003091835,33.51,77749.82,36.6,-0.53478,0.00016,28.78753]
[1777003094559,33.51,77749.56,36.6,-0.53483,0.00016,28.78715]
[1777003099891,33.5,77754.31,36.6,-0.53406,0.00016,28.79375]
[1777003104926,33.5,77754.81,36.6,-0.53398,0.00016,28.79443]
[1777003109960,33.5,77755.83,36.6,-0.53381,0.00016,28.79582]
[1777003113315,33.5,77755.71,36.6,-0.53384,0.00016,28.79246]
[1777003117543,33.5,77755.66,36.6,-0.53385,0.00016,28.79238]
[1777003120730,33.5,77755.86,36.6,-0.53382,0.00016,28.79265]
[1777003121038,33.5,77756.05,36.6,-0.53378,0.00016,28.79291]
[1777003122440,33.5,77759.18,36.6,-0.53327,0.00016,28.79719]
[1777003122739,33.5,77759.18,36.6,-0.53327,0.00016,28.79719]
[1777003123653,33.5,77761.5,36.6,-0.53289,0.00016,28.80035]
[1777003129095,33.5,77761.71,36.6,-0.53285,0.00016,28.80066]
[1777003133660,33.5,77761.91,36.6,-0.53282,0.00016,28.80095]
[1777003139165,33.51,77761.54,36.6,-0.53287,0.00016,28.80048]
[1777003142389,33.51,77756.9,36.6,-0.53363,0.00016,28.79418]
[1777003142433,33.51,77757.16,36.6,-0.53359,0.00016,28.79453]
[1777003148228,33.51,77759.55,36.6,-0.53319,0.00016,28.7978]
[1777003153264,33.51,77760.23,36.6,-0.53308,0.00016,28.79874]
[1777003158299,33.5,77760.72,36.6,-0.53301,0.00016,28.79935]
[1777003163334,33.5,77760.74,36.6,-0.53301,0.00016,28.79933]
[1777003165354,33.5,77760.59,36.6,-0.53304,0.00016,28.79912]
[1777003165406,33.5,77757.88,36.6,-0.53349,0.00016,28.79542]
[1777003171404,33.5,77760.32,36.6,-0.53309,0.00016,28.79558]
[1777003176439,33.5,77760.28,36.6,-0.53309,0.00016,28.79556]
[1777003181474,33.51,77760.74,36.6,-0.533,0.00016,28.79623]
[1777003186509,33.51,77763.15,36.6,-0.5326,0.00016,28.7995]
[1777003191544,33.52,77764.41,36.6,-0.53239,0.00016,28.80121]
[1777003196579,33.52,77763.28,36.6,-0.53257,0.00016,28.79973]
[1777003200620,33.52,77763.08,36.6,-0.5326,0.00016,28.79948]
[1777003202622,33.52,77755.83,36.6,-0.53379,0.00016,28.78963]
[1777003206844,33.52,77752.28,36.6,-0.53437,0.00016,28.78471]
[1777003206986,33.52,77752.28,36.6,-0.53437,0.00016,28.78471]
[1777003207035,33.52,77752.28,36.6,-0.53437,0.00016,28.78471]
[1777003207659,33.52,77758.85,36.6,-0.5333,0.00016,28.79377]
[1777003212824,33.52,77754.87,36.6,-0.53395,0.00016,28.78831]
[1777003215093,33.52,77753.53,36.6,-0.53417,0.00016,28.78645]
[1777003220750,33.52,77751.58,36.6,-0.53449,0.00016,28.78372]
[1777003226021,33.52,77750.84,36.6,-0.53461,0.00016,28.78268]
[1777003226122,33.52,77751.53,36.6,-0.5345,0.00016,28.78364]
[1777003231827,33.52,77749.16,36.6,-0.5349,0.00016,28.77711]
[1777003236862,33.51,77748.88,36.6,-0.53495,0.00016,28.77666]
[1777003241897,33.5,77749.33,36.6,-0.53489,0.00016,28.77724]
[1777003242655,33.5,77749.33,36.6,-0.53489,0.00016,28.77724]
[1777003242900,33.5,77749.33,36.6,-0.53489,0.00016,28.77724]
[1777003244139,33.5,77749.73,36.6,-0.53482,0.00016,28.77779]
[1777003244918,33.5,77747.14,36.6,-0.53525,0.00016,28.77411]
[1777003249953,33.49,77743.72,36.6,-0.53582,0.00016,28.76917]
[1777003254988,33.49,77740.83,36.6,-0.5363,0.00016,28.76493]
[1777003260024,33.48,77740.23,36.6,-0.53641,0.00016,28.764]
[1777003262564,33.48,77740.19,36.6,-0.53642,0.00016,28.76392]
[1777003264052,33.48,77729.49,36.6,-0.53817,0.00016,28.74807]
[1777003265586,33.48,77728.86,36.6,-0.53828,0.00016,28.74712]
[1777003268311,33.48,77731.51,36.6,-0.53784,0.00016,28.75109]
[1777003274121,33.48,77728.79,36.6,-0.53829,0.00016,28.74703]
[1777003274924,33.48,77728.79,36.6,-0.53829,0.00016,28.74703]
[1777003276966,33.48,77728.31,36.6,-0.53836,0.00016,28.74631]
[1777003282178,33.48,77720.61,36.6,-0.53962,0.00016,28.73453]
[1777003287213,33.48,77724.35,36.6,-0.53901,0.00016,28.7403]
[1777003292247,33.48,77724.9,36.6,-0.53893,0.00016,28.73795]
[1777003296627,33.48,77724.79,36.6,-0.53894,0.00016,28.73779]
[1777003298290,33.48,77717.0,36.6,-0.54022,0.00016,28.72573]
[1777003300888,33.48,77716.51,36.6,-0.5403,0.00016,28.72496]
[1777003306346,33.48,77718.98,36.6,-0.5399,0.00016,28.7288]
[1777003311402,33.48,77721.21,36.6,-0.53953,0.00016,28.73225]
[1777003314526,33.48,77721.35,36.6,-0.53951,0.00016,28.73246]
[1777003316416,33.48,77729.55,36.6,-0.53817,0.00016,28.74497]
[1777003321457,33.48,77727.74,36.6,-0.53846,0.00016,28.74224]
[1777003326729,33.48,77726.61,36.6,-0.53865,0.00016,28.74053]
[1777003332534,33.48,77725.71,36.6,-0.5388,0.00016,28.73916]
[1777003337568,33.48,77724.67,36.6,-0.53897,0.00016,28.73756]
[1777003342923,33.48,77725.0,36.6,-0.53892,0.00016,28.73806]
[1777003348645,33.48,77721.15,36.6,-0.53955,0.00016,28.73213]
[1777003353681,33.48,77721.75,36.6,-0.53946,0.00016,28.72985]
[1777003358720,33.47,77721.42,36.6,-0.53951,0.00016,28.72932]
[1777003363755,33.47,77719.47,36.6,-0.53984,0.00016,28.72628]
[1777003368790,33.47,77718.68,36.6,-0.53997,0.00016,28.72504]
[1777003373824,33.47,77722.06,36.6,-0.53941,0.00016,28.73028]
[1777003377544,33.47,77723.31,36.6,-0.53921,0.00016,28.73219]
[1777003382887,33.47,77722.62,36.6,-0.53933,0.00016,28.73111]
[1777003384757,33.47,77722.62,36.6,-0.53933,0.00016,28.73111]
[1777003391950,33.47,77723.75,36.6,-0.53914,0.00016,28.73282]
[1777003396986,33.46,77724.12,36.6,-0.53909,0.00016,28.73338]
[1777003402025,33.46,77723.64,36.6,-0.53917,0.00016,28.73263]
[1777003407059,33.46,77723.69,36.6,-0.53916,0.00016,28.7327]
[1777003412095,33.46,77721.58,36.6,-0.53951,0.00016,28.72624]
[1777003417131,33.46,77722.08,36.6,-0.53943,0.00016,28.72701]
[1777003422166,33.46,77722.59,36.6,-0.53935,0.00016,28.72778]
[1777003427201,33.46,77722.97,36.6,-0.53929,0.00016,28.72836]
[1777003432236,33.46,77722.81,36.6,-0.53932,0.00016,28.7281]
[1777003437270,33.46,77724.35,36.6,-0.53906,0.00016,28.73046]
[1777003440197,33.46,77724.94,36.6,-0.53897,0.00016,28.73137]
[1777003441227,33.46,77725.1,36.6,-0.53894,0.00016,28.73161]
[1777003441299,33.46,77731.58,36.6,-0.53788,0.00016,28.74142]
[1777003446335,33.46,77732.85,36.6,-0.53767,0.00016,28.74333]
[1777003450484,33.46,77736.71,36.6,-0.53703,0.00016,28.74906]
[1777003450507,33.46,77736.38,36.6,-0.53709,0.00016,28.74858]
[1777003450587,33.46,77736.38,36.6,-0.53709,0.00016,28.74858]
[1777003451371,33.46,77740.81,36.6,-0.53636,0.00016,28.75506]
[1777003456405,33.46,77739.0,36.6,-0.53666,0.00016,28.7524]
[1777003457091,33.46,77739.0,36.6,-0.53666,0.00016,28.7524]
[1777003457413,33.46,77740.03,36.6,-0.53649,0.00016,28.7539]
[1777003460249,33.45,77739.11,36.6,-0.53665,0.00016,28.75254]
[1777003460338,33.45,77739.11,36.6,-0.53665,0.00016,28.75253]
[1777003465608,33.45,77738.45,36.6,-0.53676,0.00016,28.75153]
[1777003465622,33.45,77737.23,36.6,-0.53696,0.00016,28.74973]
[1777003470946,33.44,77737.4,36.6,-0.53694,0.00016,28.74994]
[1777003471070,33.44,77737.4,36.6,-0.53694,0.00016,28.74994]
[1777003471186,33.44,77737.4,36.6,-0.53694,0.00016,28.74994]
[1777003472312,33.44,77736.96,36.6,-0.53702,0.00016,28.74608]
[1777003472774,33.44,77726.79,36.6,-0.53869,0.00016,28.73085]
[1777003475877,33.44,77724.61,36.6,-0.53905,0.00016,28.72752]
[1777003481556,33.44,77723.19,36.6,-0.53928,0.00016,28.72534]
[1777003486429,33.45,77722.65,36.6,-0.53937,0.00016,28.72452]
[1777003488199,33.45,77722.22,36.6,-0.53944,0.00016,28.72386]
[1777003493665,33.45,77720.29,36.6,-0.53975,0.00016,28.72088]
[1777003496503,33.45,77721.26,36.6,-0.53959,0.00016,28.72239]
[1777003501721,33.45,77726.26,36.6,-0.53877,0.00016,28.73008]
[1777003502733,33.45,77726.26,36.6,-0.53877,0.00016,28.73008]
[1777003502953,33.45,77726.26,36.6,-0.53877,0.00016,28.73008]
[1777003503089,33.45,77726.26,36.6,-0.53877,0.00016,28.73008]
[1777003503273,33.45,77726.26,36.6,-0.53877,0.00016,28.73008]
[1777003503361,33.45,77727.69,36.6,-0.53854,0.00016,28.73226]
[1777003503734,33.45,77739.97,36.6,-0.53652,0.00016,28.75053]
[1777003506755,33.44,77744.22,36.6,-0.53583,0.00016,28.75666]
[1777003511993,33.44,77743.73,36.6,-0.53592,0.00016,28.75592]
[1777003516685,33.43,77744.5,36.6,-0.5358,0.00016,28.75696]
[1777003516836,33.43,77745.98,36.6,-0.53556,0.00016,28.75907]
[1777003521240,33.43,77745.89,36.6,-0.53558,0.00016,28.75891]
[1777003521263,33.43,77745.65,36.6,-0.53562,0.00016,28.75856]
[1777003521978,33.43,77745.65,36.6,-0.53562,0.00016,28.75856]
[1777003522878,33.43,77755.39,36.6,-0.53402,0.00016,28.77227]
[1777003527912,33.42,77757.01,36.6,-0.53376,0.00016,28.77448]
[1777003532947,33.42,77757.42,36.6,-0.5337,0.00016,28.77182]
[1777003537983,33.42,77756.13,36.6,-0.53392,0.00016,28.77002]
[1777003544030,33.41,77758.99,36.6,-0.53345,0.00016,28.77392]
[1777003551079,33.41,77758.5,36.6,-0.53354,0.00016,28.77321]
[1777003556114,33.4,77757.6,36.6,-0.53369,0.00016,28.77195]
[1777003559232,33.4,77755.77,36.6,-0.534,0.00016,28.76941]
[1777003559334,33.4,77752.26,36.6,-0.53457,0.00016,28.76451]
[1777003565177,33.4,77751.02,36.6,-0.53478,0.00016,28.76274]
[1777003569346,33.4,77750.25,36.6,-0.53491,0.00016,28.76163]
[1777003569447,33.4,77750.25,36.6,-0.53491,0.00016,28.76163]
[1777003572226,33.39,77744.72,36.6,-0.53582,0.00016,28.75372]
[1777003572817,33.39,77744.72,36.6,-0.53582,0.00016,28.75372]
[1777003573798,33.39,77741.25,36.6,-0.5364,0.00016,28.74869]
[1777003577261,33.39,77734.11,36.6,-0.53758,0.00016,28.73813]
[1777003582298,33.39,77733.08,36.6,-0.53775,0.00016,28.73655]
[1777003586932,33.38,77728.49,36.6,-0.53851,0.00016,28.7296]
[1777003592368,33.38,77727.65,36.6,-0.53865,0.00016,28.72514]
[1777003597403,33.39,77727.97,36.6,-0.5386,0.00016,28.72565]
[1777003600423,33.39,77720.44,36.6,-0.53983,0.00016,28.71405]
[1777003601142,33.39,77720.44,36.6,-0.53983,0.00016,28.71405]
[1777003604879,33.39,77720.63,36.6,-0.5398,0.00016,28.71435]
[1777003610059,33.39,77718.71,36.6,-0.54012,0.00016,28.71135]
[1777003610729,33.39,77719.16,36.6,-0.54004,0.00016,28.71205]
[1777003613494,33.39,77718.85,36.6,-0.54009,0.00016,28.71156]
[1777003617539,33.39,77717.0,36.6,-0.5404,0.00016,28.70865]
[1777003618869,33.39,77717.86,36.6,-0.54026,0.00016,28.71]
[1777003624591,33.39,77719.09,36.6,-0.54006,0.00016,28.71193]
[1777003629629,33.39,77723.04,36.6,-0.53941,0.00016,28.71808]
[1777003634663,33.39,77721.6,36.6,-0.53964,0.00016,28.71585]
[1777003640705,33.39,77721.68,36.6,-0.53963,0.00016,28.71599]
[1777003642772,33.39,77721.84,36.6,-0.5396,0.00016,28.71624]
[1777003648762,33.39,77718.19,36.6,-0.5402,0.00016,28.71054]
[1777003653797,33.39,77717.89,36.6,-0.54026,0.00016,28.70687]
[1777003657539,33.39,77717.89,36.6,-0.54026,0.00016,28.70687]
[1777003667895,33.39,77718.4,36.6,-0.54017,0.00016,28.70768]
[1777003669714,33.39,77718.25,36.6,-0.5402,0.00016,28.70744]
[1777003674943,33.39,77717.1,36.6,-0.54039,0.00016,28.70564]
[1777003679351,33.39,77718.71,36.6,-0.54012,0.00016,28.70816]
[1777003685014,33.39,77718.53,36.6,-0.54015,0.00016,28.70789]
[1777003691055,33.39,77719.26,36.6,-0.54003,0.00016,28.70904]
[1777003697098,33.39,77719.1,36.6,-0.54005,0.00016,28.70879]
[1777003702133,33.39,77720.9,36.6,-0.53976,0.00016,28.7116]
[1777003707168,33.39,77720.77,36.6,-0.53978,0.00016,28.71141]
[1777003711674,33.39,77715.85,36.6,-0.54059,0.00016,28.7037]
[1777003717540,33.39,77715.74,36.6,-0.54061,0.00016,28.70032]
[1777003717569,33.39,77715.74,36.6,-0.54061,0.00016,28.70032]
[1777003720700,33.39,77721.04,36.6,-0.53974,0.00016,28.70864]
[1777003720780,33.39,77721.07,36.6,-0.53973,0.00016,28.70869]
[1777003723280,33.39,77732.19,36.6,-0.5379,0.00016,28.72569]
[1777003727538,33.39,77733.24,36.6,-0.53773,0.00016,28.72729]
[1777003729696,33.39,77731.67,36.6,-0.53799,0.00016,28.72493]
[1777003739407,33.39,77729.86,36.6,-0.5383,0.00016,28.72212]
[1777003743435,33.38,77736.24,36.6,-0.53725,0.00016,28.73165]
[1777003745957,33.38,77737.68,36.6,-0.53702,0.00016,28.73376]
[1777003746425,33.38,77737.68,36.6,-0.53702,0.00016,28.73376]
[1777003746456,33.38,77741.88,36.6,-0.53633,0.00016,28.7399]
[1777003748245,33.38,77744.67,36.6,-0.53587,0.00016,28.74393]
[1777003748469,33.38,77749.11,36.6,-0.53514,0.00016,28.75028]
[1777003750645,33.38,77753.32,36.6,-0.53445,0.00016,28.75621]
[1777003760553,33.37,77752.75,36.6,-0.53456,0.00016,28.75531]
[1777003763538,33.36,77753.37,36.6,-0.53446,0.00016,28.75616]
[1777003765520,33.36,77755.41,36.6,-0.53412,0.00016,28.759]
[1777003765565,33.36,77755.41,36.6,-0.53412,0.00016,28.759]
[1777003765591,33.36,77754.25,36.6,-0.53432,0.00016,28.75738]
[1777003767585,33.36,77751.85,36.6,-0.53471,0.00016,28.754]
[1777003767606,33.36,77751.0,36.6,-0.53486,0.00016,28.75279]
[1777003768906,33.36,77752.8,36.6,-0.53456,0.00016,28.75532]
[1777003774589,33.36,77756.82,36.6,-0.53391,0.00016,28.7577]
[1777003779692,33.35,77754.7,36.6,-0.53426,0.00016,28.75473]
[1777003780648,33.35,77754.7,36.6,-0.53426,0.00016,28.75473]
[1777003786741,33.35,77756.61,36.6,-0.53395,0.00016,28.75737]
[1777003791777,33.35,77756.45,36.6,-0.53398,0.00016,28.75714]
[1777003794461,33.35,77756.42,36.6,-0.53398,0.00016,28.7571]
[1777003794480,33.35,77756.42,36.6,-0.53398,0.00016,28.7571]
[1777003794511,33.35,77756.42,36.6,-0.53398,0.00016,28.7571]
[1777003794572,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003794807,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003794811,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003794919,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003795251,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003795313,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003795401,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003795462,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003795555,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003795563,33.35,77756.57,36.6,-0.53396,0.00016,28.75731]
[1777003795568,33.35,77739.86,36.6,-0.53671,0.00016,28.73347]
[1777003795994,33.35,77723.32,36.6,-0.53943,0.00016,28.70853]
[1777003797722,33.35,77723.38,36.6,-0.53943,0.00016,28.70861]
[1777003801847,33.35,77717.84,36.6,-0.54034,0.00016,28.69993]
[1777003803761,33.35,77717.84,36.6,-0.54034,0.00016,28.69993]
[1777003807539,33.35,77718.06,36.6,-0.5403,0.00016,28.70028]
[1777003812925,33.35,77721.43,36.6,-0.53975,0.00016,28.70558]
[1777003817961,33.35,77719.51,36.6,-0.54006,0.00016,28.70261]
[1777003819747,33.35,77719.51,36.6,-0.54006,0.00016,28.70261]
[1777003825341,33.35,77718.54,36.6,-0.54022,0.00016,28.7011]
[1777003825633,33.35,77718.54,36.6,-0.54022,0.00016,28.7011]
[1777003826270,33.35,77718.54,36.6,-0.54022,0.00016,28.70111]
[1777003832060,33.35,77718.92,36.6,-0.54016,0.00016,28.69849]
[1777003833814,33.35,77718.92,36.6,-0.54016,0.00016,28.69849]
[1777003843136,33.35,77719.67,36.6,-0.54004,0.00016,28.69968]
[1777003848171,33.35,77719.92,36.6,-0.53999,0.00016,28.70008]
[1777003855221,33.35,77718.94,36.6,-0.54015,0.00016,28.69856]
[1777003860576,33.35,77719.27,36.6,-0.5401,0.00016,28.69908]
[1777003866298,33.36,77714.34,36.6,-0.54091,0.00016,28.6913]
[1777003871333,33.36,77714.14,36.6,-0.54094,0.00016,28.69098]
[1777003873608,33.36,77714.14,36.6,-0.54094,0.00016,28.69098]
[1777003874355,33.36,77719.7,36.6,-0.54003,0.00016,28.69976]
[1777003877536,33.36,77722.25,36.6,-0.53961,0.00016,28.70374]
[1777003880135,33.36,77721.49,36.6,-0.53973,0.00016,28.70256]
[1777003886439,33.36,77721.49,36.6,-0.53973,0.00016,28.70258]
[1777003891474,33.36,77720.82,36.6,-0.53984,0.00016,28.69834]
[1777003896509,33.36,77718.88,36.6,-0.54016,0.00016,28.69531]
[1777003901544,33.36,77716.77,36.6,-0.54051,0.00016,28.69199]
[1777003906579,33.36,77715.35,36.6,-0.54074,0.00016,28.68974]
[1777003911619,33.36,77714.97,36.6,-0.54081,0.00016,28.68914]
[1777003913404,33.36,77714.95,36.6,-0.54081,0.00016,28.68911]
[1777003918669,33.36,77712.18,36.6,-0.54126,0.00016,28.6847]
[1777003923704,33.36,77712.27,36.6,-0.54125,0.00016,28.68485]
[1777003923955,33.36,77712.27,36.6,-0.54125,0.00016,28.68485]
[1777003929746,33.36,77714.3,36.6,-0.54091,0.00016,28.68809]
[1777003934780,33.36,77714.32,36.6,-0.54091,0.00016,28.68812]
[1777003939817,33.36,77713.45,36.6,-0.54105,0.00016,28.68674]
[1777003944850,33.36,77714.29,36.6,-0.54091,0.00016,28.68808]
[1777003949886,33.36,77714.29,36.6,-0.54091,0.00016,28.68808]
[1777003954920,33.36,77714.36,36.6,-0.54091,0.00016,28.68499]
[1777003956520,33.36,77714.73,36.6,-0.54085,0.00016,28.68558]
[1777003956710,33.36,77714.73,36.6,-0.54085,0.00016,28.68558]
[1777003957463,33.36,77715.98,36.6,-0.54064,0.00016,28.68756]
[1777003960485,33.36,77720.28,36.6,-0.53994,0.00016,28.69432]
[1777003966359,33.36,77719.91,36.6,-0.54,0.00016,28.69374]
[1777003968509,33.36,77715.24,36.6,-0.54077,0.00016,28.68637]
[1777003970059,33.36,77712.43,36.6,-0.54123,0.00016,28.6819]
[1777003970065,33.36,77712.43,36.6,-0.54123,0.00016,28.6819]
[1777003970136,33.36,77712.43,36.6,-0.54123,0.00016,28.6819]
[1777003970581,33.36,77712.43,36.6,-0.54123,0.00016,28.6819]
[1777003970744,33.36,77712.43,36.6,-0.54123,0.00016,28.6819]
[1777003970786,33.36,77712.77,36.6,-0.54117,0.00016,28.68244]
[1777003971270,33.36,77712.77,36.6,-0.54117,0.00016,28.68244]
[1777003971337,33.36,77712.77,36.6,-0.54117,0.00016,28.68244]
[1777003971718,33.36,77712.77,36.6,-0.54117,0.00016,28.68244]
[1777003971770,33.36,77731.76,36.6,-0.53805,0.00016,28.71193]
[1777003972041,33.36,77746.22,36.6,-0.53567,0.00016,28.7332]
[1777003972986,33.36,77746.22,36.6,-0.53567,0.00016,28.7332]
[1777003973048,33.36,77745.63,36.6,-0.53576,0.00016,28.73234]
[1777003978083,33.35,77744.55,36.6,-0.53595,0.00016,28.73074]
[1777003979769,33.35,77744.55,36.6,-0.53595,0.00016,28.73074]
[1777003984689,33.35,77740.15,36.6,-0.53667,0.00016,28.72434]
[1777003984716,33.35,77740.15,36.6,-0.53667,0.00016,28.72434]
[1777003984790,33.35,77740.22,36.6,-0.53666,0.00016,28.72444]
[1777003988621,33.35,77742.01,36.6,-0.53636,0.00016,28.72707]
[1777003988631,33.35,77742.01,36.6,-0.53636,0.00016,28.72707]
[1777003991386,33.36,77744.91,36.6,-0.53589,0.00016,28.73129]
[1777003997216,33.35,77740.84,36.6,-0.53656,0.00016,28.72533]
[1777004000242,33.35,77741.05,36.6,-0.53653,0.00016,28.72562]
[1777004001245,33.35,77746.37,36.6,-0.53566,0.00016,28.73331]
[1777004003186,33.35,77750.62,36.6,-0.53496,0.00016,28.73937]
[1777004006173,33.35,77751.25,36.6,-0.53485,0.00016,28.74026]
[1777004010031,33.35,77751.57,36.6,-0.5348,0.00016,28.74071]
[1777004010309,33.35,77752.02,36.6,-0.53473,0.00016,28.74134]
[1777004012323,33.35,77760.07,36.6,-0.53341,0.00016,28.74932]
[1777004013496,33.35,77760.07,36.6,-0.53341,0.00016,28.74932]
[1777004019372,33.34,77761.4,36.6,-0.53319,0.00016,28.75112]
[1777004024407,33.34,77760.9,36.6,-0.53328,0.00016,28.75042]
[1777004028092,33.34,77761.42,36.6,-0.53319,0.00016,28.75112]
[1777004033470,33.34,77753.11,36.6,-0.53456,0.00016,28.73961]
[1777004035428,33.34,77753.4,36.6,-0.53452,0.00016,28.74001]
[1777004040518,33.34,77755.03,36.6,-0.53425,0.00016,28.74228]
[1777004046560,33.33,77758.12,36.6,-0.53374,0.00016,28.74654]
[1777004052603,33.33,77761.8,36.6,-0.53314,0.00016,28.75158]
[1777004057639,33.34,77764.32,36.6,-0.53272,0.00016,28.75502]
[1777004062673,33.34,77763.74,36.6,-0.53281,0.00016,28.75428]
[1777004067709,33.35,77761.96,36.6,-0.53309,0.00016,28.7519]
[1777004072743,33.35,77756.84,36.6,-0.53394,0.00016,28.74172]
[1777004077779,33.36,77756.43,36.6,-0.534,0.00016,28.7412]
[1777004082814,33.36,77755.92,36.6,-0.53407,0.00016,28.74054]
[1777004083363,33.36,77755.92,36.6,-0.53407,0.00016,28.74054]
[1777004088856,33.36,77752.7,36.6,-0.5346,0.00016,28.73604]
[1777004093891,33.36,77752.21,36.6,-0.53469,0.00016,28.73534]
[1777004098929,33.36,77751.68,36.6,-0.53478,0.00016,28.73459]
[1777004104038,33.36,77751.24,36.6,-0.53485,0.00016,28.73396]
[1777004104228,33.36,77750.96,36.6,-0.5349,0.00016,28.73356]
[1777004104418,33.36,77750.96,36.6,-0.5349,0.00016,28.73356]
[1777004105975,33.36,77740.65,36.6,-0.5366,0.00016,28.71872]
[1777004106823,33.36,77740.65,36.6,-0.5366,0.00016,28.71872]
[1777004112017,33.35,77737.0,36.6,-0.5372,0.00016,28.71331]
[1777004113129,33.35,77736.82,36.6,-0.53723,0.00016,28.71304]
[1777004114031,33.35,77736.58,36.6,-0.53727,0.00016,28.71268]
[1777004118212,33.35,77734.18,36.6,-0.53767,0.00016,28.70908]
[1777004119066,33.35,77733.08,36.6,-0.53785,0.00016,28.70742]
[1777004124101,33.35,77733.3,36.6,-0.53782,0.00016,28.70772]
[1777004129136,33.34,77732.01,36.6,-0.53804,0.00016,28.70574]
[1777004134649,33.34,77736.42,36.6,-0.53732,0.00016,28.70912]
[1777004135051,33.34,77736.42,36.6,-0.53732,0.00016,28.70912]
[1777004134719,33.34,77736.22,36.6,-0.53736,0.00016,28.70882]
[1777004136185,33.34,77747.76,36.6,-0.53546,0.00016,28.72563]
[1777004139393,33.34,77749.5,36.6,-0.53517,0.00016,28.72809]
[1777004139428,33.34,77749.5,36.6,-0.53517,0.00016,28.72809]
[1777004139460,33.33,77749.7,36.6,-0.53514,0.00016,28.72837]
[1777004144592,33.33,77754.08,36.6,-0.53443,0.00016,28.7345]
[1777004150283,33.32,77754.4,36.6,-0.53439,0.00016,28.73488]
[1777004152908,33.32,77755.12,36.6,-0.53427,0.00016,28.73588]
[1777004158339,33.31,77750.41,36.6,-0.53505,0.00017,28.72919]
[1777004162019,33.31,77750.16,36.6,-0.5351,0.00017,28.72882]
[1777004162034,33.31,77750.16,36.6,-0.5351,0.00017,28.72881]
[1777004163374,33.31,77741.36,36.6,-0.53655,0.00016,28.7161]
[1777004168409,33.31,77739.83,36.6,-0.53681,0.00017,28.71383]
[1777004173444,33.3,77735.63,36.6,-0.53751,0.00016,28.70758]
[1777004179486,33.3,77733.9,36.6,-0.5378,0.00017,28.70496]
[1777004184522,33.3,77732.36,36.6,-0.53805,0.00017,28.70263]
[1777004185669,33.3,77732.36,36.6,-0.53805,0.00017,28.70263]
[1777004185771,33.3,77732.51,36.6,-0.53803,0.00017,28.70285]
[1777004191571,33.3,77732.37,36.6,-0.53806,0.00017,28.69942]
[1777004197613,33.3,77732.35,36.6,-0.53807,0.00017,28.69937]
[1777004202652,33.29,77732.31,36.6,-0.53808,0.00017,28.69929]
[1777004207687,33.29,77731.13,36.6,-0.53827,0.00017,28.69749]
[1777004209427,33.29,77730.62,36.6,-0.53836,0.00017,28.69671]
[1777004214730,33.29,77725.86,36.6,-0.53915,0.00017,28.68942]
[1777004214736,33.29,77719.69,36.6,-0.54017,0.00017,28.67981]
[1777004216750,33.29,77714.4,36.6,-0.54104,0.00016,28.67143]
[1777004218352,33.29,77713.45,36.6,-0.54119,0.00016,28.66991]
[1777004220361,33.29,77713.8,36.6,-0.54114,0.00016,28.67047]
[1777004225813,33.29,77712.62,36.6,-0.54133,0.00016,28.66858]
[1777004230848,33.29,77712.02,36.6,-0.54143,0.00016,28.66762]
[1777004234613,33.29,77711.98,36.6,-0.54144,0.00016,28.66756]
[1777004239911,33.29,77712.12,36.6,-0.54141,0.00016,28.6678]
[1777004244929,33.29,77711.72,36.6,-0.54147,0.00016,28.66717]
[1777004247967,33.29,77703.54,36.6,-0.54282,0.00016,28.65386]
[1777004249144,33.29,77703.54,36.6,-0.54282,0.00016,28.65386]
[1777004249240,33.29,77703.54,36.6,-0.54282,0.00016,28.65386]
[1777004249416,33.3,77706.04,36.6,-0.54241,0.00016,28.65797]
[1777004249672,33.3,77706.04,36.6,-0.54241,0.00016,28.65797]
[1777004250266,33.3,77709.9,36.6,-0.54177,0.00016,28.66426]
[1777004252917,33.3,77713.42,36.6,-0.5412,0.00016,28.66673]
[1777004258025,33.29,77713.23,36.6,-0.54123,0.00016,28.66641]
[1777004260051,33.29,77721.76,36.6,-0.53982,0.00017,28.6799]
[1777004265085,33.29,77723.82,36.6,-0.53949,0.00017,28.68309]
[1777004269248,33.29,77724.22,36.6,-0.53942,0.00017,28.68369]
[1777004279184,33.29,77724.17,36.6,-0.53944,0.00017,28.68357]
[1777004285226,33.29,77722.21,36.6,-0.53976,0.00017,28.6805]
[1777004290260,33.28,77721.94,36.6,-0.53981,0.00017,28.68007]
[1777004293296,33.28,77723.04,36.6,-0.53963,0.00017,28.68177]
[1777004294288,33.28,77723.18,36.6,-0.53961,0.00017,28.68199]
[1777004299323,33.28,77722.96,36.6,-0.53964,0.00017,28.68163]
[1777004304359,33.28,77723.03,36.6,-0.53963,0.00017,28.68173]
[1777004310400,33.28,77724.0,36.6,-0.53948,0.00017,28.68322]
[1777004315436,33.28,77724.35,36.6,-0.53943,0.00017,28.68055]
[1777004320471,33.28,77725.77,36.6,-0.53919,0.00017,28.68274]
[1777004325505,33.28,77724.38,36.6,-0.53942,0.00017,28.68058]
[1777004330542,33.27,77724.26,36.6,-0.53945,0.00017,28.68038]
[1777004335580,33.27,77722.9,36.6,-0.53967,0.00017,28.67826]
[1777004340632,33.27,77724.53,36.6,-0.5394,0.00017,28.68078]
[1777004346657,33.27,77724.67,36.6,-0.53938,0.00017,28.68099]
[1777004351692,33.27,77725.33,36.6,-0.53927,0.00017,28.682]
[1777004356727,33.27,77724.17,36.6,-0.53947,0.00017,28.68019]
[1777004361762,33.27,77724.59,36.6,-0.5394,0.00017,28.68084]
[1777004366797,33.27,77724.18,36.6,-0.53947,0.00017,28.68019]
[1777004371832,33.27,77723.73,36.6,-0.53955,0.00017,28.67629]
[1777004376867,33.27,77724.82,36.6,-0.53937,0.00017,28.67797]
[1777004381902,33.27,77725.46,36.6,-0.53926,0.00017,28.67895]
[1777004386937,33.27,77724.64,36.6,-0.5394,0.00017,28.67768]
[1777004393986,33.27,77724.35,36.6,-0.53945,0.00017,28.67722]
[1777004395179,33.27,77724.35,36.6,-0.53945,0.00017,28.67722]
[1777004395243,33.27,77724.35,36.6,-0.53945,0.00017,28.67722]
[1777004395339,33.27,77724.4,36.6,-0.53944,0.00017,28.67729]
[1777004395980,33.27,77724.4,36.6,-0.53944,0.00017,28.67729]
[1777004396173,33.27,77724.4,36.6,-0.53944,0.00017,28.67729]
[1777004396242,33.27,77724.4,36.6,-0.53944,0.00017,28.67729]
[1777004396323,33.27,77762.68,36.6,-0.53311,0.00017,28.73306]
[1777004396567,33.27,77762.68,36.6,-0.53311,0.00017,28.73306]
[1777004397312,33.27,77779.44,36.6,-0.53034,0.00017,28.75521]
[1777004398033,33.27,77775.45,36.6,-0.531,0.00017,28.75006]
[1777004398815,33.27,77775.45,36.6,-0.531,0.00017,28.75006]
[1777004401349,33.27,77774.17,36.6,-0.53121,0.00017,28.74841]
[1777004401793,33.27,77774.0,36.6,-0.53124,0.00017,28.7482]
[1777004404545,33.27,77772.0,36.6,-0.53157,0.00017,28.74559]
[1777004404791,33.27,77772.0,36.6,-0.53157,0.00017,28.74559]
[1777004410121,33.28,77778.49,36.6,-0.53049,0.00017,28.75407]
[1777004414816,33.28,77778.48,36.6,-0.53048,0.00017,28.75407]
[1777004414941,33.28,77778.48,36.6,-0.53048,0.00017,28.75407]
[1777004417502,33.28,77785.13,36.6,-0.52938,0.00017,28.76251]
[1777004418177,33.28,77792.67,36.6,-0.52814,0.00017,28.77181]
[1777004419337,33.28,77792.67,36.6,-0.52814,0.00017,28.77181]
[1777004419347,33.28,77792.67,36.6,-0.52814,0.00017,28.77181]
[1777004420289,33.28,77796.6,36.6,-0.52748,0.00017,28.77655]
[1777004426241,33.28,77791.39,36.6,-0.52835,0.00017,28.77026]
[1777004431277,33.28,77792.83,36.6,-0.52811,0.00017,28.76882]
[1777004436312,33.28,77793.67,36.6,-0.52797,0.00017,28.76984]
[1777004438713,33.28,77792.92,36.6,-0.5281,0.00017,28.76893]
[1777004439332,33.28,77792.87,36.6,-0.52811,0.00017,28.76887]
[1777004444368,33.28,77792.96,36.6,-0.52809,0.00017,28.76897]
[1777004449402,33.28,77790.57,36.6,-0.52849,0.00017,28.76606]
[1777004452720,33.28,77790.99,36.6,-0.52842,0.00017,28.76658]
[1777004453431,33.28,77793.43,36.6,-0.52801,0.00017,28.76954]
[1777004458471,33.28,77795.43,36.6,-0.52768,0.00017,28.77195]
[1777004463898,33.28,77795.81,36.6,-0.52762,0.00017,28.7724]
[1777004467492,33.28,77795.26,36.6,-0.52771,0.00017,28.77174]
[1777004467960,33.28,77795.26,36.6,-0.52771,0.00017,28.77174]
[1777004468176,33.28,77795.26,36.6,-0.52771,0.00017,28.77174]
[1777004468278,33.28,77802.97,36.6,-0.52644,0.00017,28.78085]
[1777004468523,33.28,77802.97,36.6,-0.52644,0.00017,28.78085]
[1777004468996,33.28,77815.69,36.6,-0.52433,0.00017,28.79525]
[1777004470662,33.28,77819.77,36.6,-0.52366,0.00017,28.79969]
[1777004470693,33.28,77819.77,36.6,-0.52366,0.00017,28.79969]
[1777004473168,33.28,77824.89,36.6,-0.52281,0.00017,28.80516]
[1777004477742,33.28,77818.99,36.6,-0.52379,0.00017,28.79884]
[1777004484668,33.28,77813.09,36.6,-0.52477,0.00017,28.79235]
[1777004489703,33.27,77812.39,36.6,-0.52489,0.00017,28.79156]
[1777004492104,33.27,77812.34,36.6,-0.52489,0.00017,28.7915]
[1777004498505,33.27,77812.92,36.6,-0.5248,0.00017,28.78895]
[1777004503091,33.27,77813.28,36.6,-0.52475,0.00017,28.78934]
[1777004504523,33.27,77816.63,36.6,-0.52419,0.00017,28.79304]
[1777004505816,33.27,77824.64,36.6,-0.52287,0.00017,28.80166]
[1777004507643,33.27,77825.61,36.6,-0.52271,0.00017,28.80268]
[1777004507703,33.27,77825.61,36.6,-0.52271,0.00017,28.80268]
[1777004512865,33.27,77828.08,36.6,-0.5223,0.00017,28.80527]
[1777004517900,33.27,77825.6,36.6,-0.52271,0.00017,28.80267]
[1777004519288,33.27,77825.6,36.6,-0.52271,0.00017,28.80267]
[1777004521633,33.27,77821.07,36.6,-0.52346,0.00017,28.79786]
[1777004526963,33.27,77816.34,36.6,-0.52424,0.00017,28.79273]
[1777004531998,33.27,77812.1,36.6,-0.52494,0.00017,28.78804]
[1777004537033,33.27,77810.32,36.6,-0.52523,0.00017,28.78603]
[1777004542067,33.27,77809.74,36.6,-0.52533,0.00017,28.78539]
[1777004547103,33.28,77809.3,36.6,-0.5254,0.00017,28.7849]
[1777004552138,33.28,77809.22,36.6,-0.52542,0.00017,28.78162]
[1777004559973,33.28,77809.85,36.6,-0.52531,0.00017,28.78234]
[1777004560229,33.28,77809.85,36.6,-0.52531,0.00017,28.78234]
[1777004560991,33.28,77809.85,36.6,-0.52531,0.00017,28.78235]
[1777004564667,33.28,77810.4,36.6,-0.52522,0.00017,28.78297]
[1777004570087,33.28,77812.0,36.6,-0.52495,0.00017,28.78477]
[1777004576307,33.28,77811.87,36.6,-0.52497,0.00017,28.78463]
[1777004581342,33.28,77814.42,36.6,-0.52455,0.00017,28.78748]
[1777004586377,33.28,77813.36,36.6,-0.52472,0.00017,28.7863]
[1777004587298,33.28,77813.36,36.6,-0.52472,0.00017,28.7863]
[1777004587472,33.28,77813.36,36.6,-0.52472,0.00017,28.7863]
[1777004591412,33.28,77828.94,36.6,-0.52215,0.00017,28.80302]
[1777004591979,33.28,77828.94,36.6,-0.52215,0.00017,28.80302]
[1777004592863,33.28,77831.98,36.6,-0.52164,0.00017,28.80615]
[1777004592897,33.28,77831.98,36.6,-0.52164,0.00017,28.80615]
[1777004593019,33.28,77831.98,36.6,-0.52164,0.00017,28.80615]
[1777004593441,33.28,77857.38,36.6,-0.51744,0.00017,28.83045]
[1777004593979,33.28,77857.38,36.6,-0.51744,0.00017,28.83045]
[1777004594062,33.28,77857.38,36.6,-0.51744,0.00017,28.83045]
[1777004594479,33.28,77857.38,36.6,-0.51744,0.00017,28.83045]
[1777004594581,33.28,77869.04,36.6,-0.51551,0.00017,28.84054]
[1777004594928,33.28,77869.04,36.6,-0.51551,0.00017,28.84054]
[1777004596293,33.28,77870.65,36.6,-0.51524,0.00017,28.84188]
[1777004596708,33.28,77867.75,36.6,-0.51572,0.00017,28.83945]
[1777004597466,33.28,77863.71,36.6,-0.51639,0.00017,28.83601]
[1777004602162,33.28,77864.71,36.6,-0.51622,0.00017,28.83687]
[1777004602618,33.28,77866.05,36.6,-0.516,0.00017,28.83802]
[1777004607224,33.29,77863.75,36.6,-0.51638,0.00017,28.83605]
[1777004610493,33.29,77864.39,36.6,-0.51627,0.00017,28.83661]
[1777004613232,33.29,77859.01,36.6,-0.51717,0.00017,28.82873]
[1777004613585,33.29,77859.02,36.6,-0.51716,0.00017,28.82874]
[1777004616516,33.29,77859.51,36.6,-0.51708,0.00017,28.82917]
[1777004616572,33.29,77859.51,36.6,-0.51708,0.00017,28.82917]
[1777004617612,33.29,77851.55,36.6,-0.5184,0.00017,28.82198]
[1777004622648,33.29,77851.16,36.6,-0.51846,0.00017,28.82164]
[1777004628441,33.3,77850.91,36.6,-0.5185,0.00017,28.82141]
[1777004628551,33.3,77850.91,36.6,-0.5185,0.00017,28.82141]
[1777004628601,33.3,77850.86,36.6,-0.51851,0.00017,28.82137]
[1777004629697,33.3,77842.38,36.6,-0.51991,0.00017,28.81334]
[1777004634732,33.29,77838.29,36.6,-0.52059,0.00017,28.80934]
[1777004639767,33.29,77840.12,36.6,-0.52029,0.00017,28.81113]
[1777004644804,33.29,77836.19,36.6,-0.52094,0.00017,28.80723]
[1777004646745,33.29,77836.21,36.6,-0.52094,0.00017,28.80725]
[1777004651853,33.29,77839.1,36.6,-0.52046,0.00017,28.81012]
[1777004655391,33.29,77839.41,36.6,-0.52041,0.00017,28.81042]
[1777004660917,33.28,77840.02,36.6,-0.52031,0.00017,28.811]
[1777004663225,33.28,77838.96,36.6,-0.52049,0.00017,28.80995]
[1777004667241,33.28,77840.25,36.6,-0.52028,0.00017,28.81122]
[1777004673001,33.28,77840.73,36.6,-0.52021,0.00017,28.80848]
[1777004677095,33.27,77839.15,36.6,-0.52047,0.00017,28.80692]
[1777004679629,33.27,77845.58,36.6,-0.51941,0.00017,28.81315]
[1777004685210,33.28,77844.45,36.6,-0.51959,0.00017,28.81208]
[1777004687613,33.27,77839.74,36.6,-0.52037,0.00017,28.8075]
[1777004691449,33.27,77845.69,36.6,-0.51939,0.00017,28.81325]
[1777004698176,33.27,77846.55,36.6,-0.51925,0.00017,28.81408]
[1777004700636,33.27,77844.2,36.6,-0.51963,0.00017,28.81183]
[1777004701636,33.28,77840.96,36.6,-0.52017,0.00017,28.8087]
[1777004703636,33.27,77834.93,36.6,-0.52117,0.00017,28.80272]
[1777004709254,33.27,77829.7,36.6,-0.52204,0.00017,28.79738]
[1777004710427,33.27,77829.7,36.6,-0.52204,0.00017,28.79738]
[1777004711268,33.27,77818.71,36.6,-0.52386,0.00017,28.78573]
[1777004712241,33.27,77818.71,36.6,-0.52386,0.00017,28.78573]
[1777004715298,33.27,77806.44,36.6,-0.52589,0.00017,28.77203]
[1777004716772,33.27,77802.53,36.6,-0.52654,0.00017,28.76751]
[1777004718321,33.27,77795.69,36.6,-0.52767,0.00017,28.75942]
[1777004721340,33.27,77789.46,36.6,-0.5287,0.00017,28.75184]
[1777004726375,33.27,77790.18,36.6,-0.52859,0.00017,28.75272]
[1777004727938,33.27,77790.18,36.6,-0.52859,0.00017,28.75272]
[1777004733424,33.27,77792.42,36.6,-0.52822,0.00017,28.75226]
[1777004736308,33.27,77791.97,36.6,-0.52829,0.00017,28.75171]
[1777004737917,33.27,77790.01,36.6,-0.52862,0.00017,28.74932]
[1777004743494,33.27,77790.51,36.6,-0.52854,0.00017,28.74993]
[1777004748531,33.27,77789.57,36.6,-0.52869,0.00017,28.74877]
[1777004753564,33.27,77789.35,36.6,-0.52873,0.00017,28.7485]
[1777004758600,33.27,77791.0,36.6,-0.52846,0.00017,28.75052]
[1777004763521,33.27,77786.77,36.6,-0.52916,0.00017,28.7453]
[1777004764647,33.26,77781.32,36.6,-0.53006,0.00017,28.73844]
[1777004766661,33.26,77779.33,36.6,-0.53039,0.00017,28.73588]
[1777004770871,33.25,77778.56,36.6,-0.53053,0.00017,28.73484]
[1777004770939,33.25,77778.56,36.6,-0.53053,0.00017,28.73484]
[1777004770969,33.25,77778.56,36.6,-0.53053,0.00017,28.73484]
[1777004771696,33.25,77776.64,36.6,-0.53085,0.00017,28.73235]
[1777004776731,33.26,77773.58,36.6,-0.53135,0.00017,28.72839]
[1777004781766,33.26,77771.84,36.6,-0.53164,0.00017,28.72613]
[1777004786802,33.26,77772.49,36.6,-0.53152,0.00017,28.72701]
[1777004790088,33.26,77772.66,36.6,-0.53149,0.00017,28.72724]
[1777004795865,33.27,77777.65,36.6,-0.53067,0.00017,28.73056]
[1777004800900,33.27,77781.6,36.6,-0.53001,0.00017,28.73562]
[1777004805935,33.27,77781.17,36.6,-0.53009,0.00017,28.73508]
[1777004810969,33.27,77779.54,36.6,-0.53035,0.00017,28.73301]
[1777004816005,33.27,77779.37,36.6,-0.53038,0.00017,28.7328]
[1777004821040,33.27,77778.58,36.6,-0.53051,0.00017,28.7318]
[1777004826075,33.27,77779.24,36.6,-0.5304,0.00017,28.73265]
[1777004831110,33.28,77779.57,36.6,-0.53034,0.00017,28.73309]
[1777004836144,33.28,77778.62,36.6,-0.5305,0.00017,28.73188]
[1777004840843,33.28,77778.94,36.6,-0.53044,0.00017,28.73229]
[1777004840923,33.28,77778.94,36.6,-0.53044,0.00017,28.7323]
[1777004842187,33.28,77760.4,36.6,-0.53351,0.00017,28.70768]
[1777004843001,33.28,77760.4,36.6,-0.53351,0.00017,28.70768]
[1777004845645,33.28,77755.15,36.6,-0.53438,0.00017,28.70042]
[1777004845653,33.28,77755.15,36.6,-0.53438,0.00017,28.70042]
[1777004851253,33.28,77752.51,36.6,-0.53482,0.00017,28.6935]
[1777004856288,33.28,77752.22,36.6,-0.53487,0.00017,28.69308]
[1777004859564,33.28,77750.6,36.6,-0.53514,0.00017,28.69077]
[1777004859642,33.28,77750.6,36.6,-0.53514,0.00017,28.69077]
[1777004859754,33.28,77750.6,36.6,-0.53514,0.00017,28.69077]
[1777004859852,33.28,77749.22,36.6,-0.53537,0.00017,28.6888]
[1777004860317,33.28,77733.96,36.6,-0.53789,0.00017,28.66642]
[1777004860991,33.28,77733.96,36.6,-0.53789,0.00017,28.66642]
[1777004861323,33.28,77726.99,36.6,-0.53904,0.00017,28.65582]
[1777004863961,33.28,77726.1,36.6,-0.53919,0.00017,28.65444]
[1777004864345,33.28,77721.21,36.6,-0.54,0.00017,28.64683]
[1777004869379,33.27,77719.14,36.6,-0.54035,0.00017,28.64354]
[1777004870915,33.27,77719.14,36.6,-0.54035,0.00017,28.64354]
[1777004871394,33.27,77713.73,36.6,-0.54124,0.00017,28.63493]
[1777004872401,33.27,77707.53,36.6,-0.54227,0.00017,28.6249]
[1777004877436,33.28,77706.43,36.6,-0.54244,0.00017,28.62315]
[1777004879880,33.28,77705.42,36.6,-0.54261,0.00017,28.62151]
[1777004879979,33.28,77705.71,36.6,-0.54256,0.00017,28.62199]
[1777004880457,33.28,77699.94,36.6,-0.54351,0.00017,28.61244]
[1777004881023,33.28,77699.94,36.6,-0.54351,0.00017,28.61244]
[1777004886537,33.28,77696.64,36.6,-0.54405,0.00017,28.60694]
[1777004886688,33.28,77696.64,36.6,-0.54405,0.00017,28.60694]
[1777004886768,33.28,77696.64,36.6,-0.54405,0.00017,28.60694]
[1777004887506,33.28,77684.74,36.6,-0.54601,0.00017,28.58654]
[1777004889433,33.28,77682.75,36.6,-0.54634,0.00017,28.58306]
[1777004891174,33.28,77677.85,36.6,-0.54715,0.00017,28.57443]
[1777004891195,33.28,77677.85,36.6,-0.54715,0.00017,28.57443]
[1777004891609,33.28,77677.85,36.6,-0.54715,0.00017,28.57443]
[1777004891711,33.28,77675.65,36.6,-0.54751,0.00016,28.57052]
[1777004892928,33.28,77675.65,36.6,-0.54751,0.00016,28.57052]
[1777004893022,33.28,77672.5,36.6,-0.54803,0.00016,28.56486]
[1777004893848,33.28,77664.52,36.6,-0.54934,0.00016,28.55031]
[1777004896302,33.28,77659.95,36.6,-0.5501,0.00016,28.54183]
[1777004896398,33.28,77659.95,36.6,-0.5501,0.00016,28.54183]
[1777004896569,33.28,77653.29,36.6,-0.5512,0.00016,28.52931]
[1777004901603,33.28,77650.06,36.6,-0.55173,0.00016,28.52312]
[1777004902248,33.28,77650.06,36.6,-0.55173,0.00016,28.52312]
[1777004906638,33.29,77642.68,36.6,-0.55294,0.00016,28.50895]
[1777004911674,33.29,77637.13,36.6,-0.55385,0.00016,28.49493]
[1777004913442,33.29,77637.49,36.6,-0.55379,0.00016,28.49565]
[1777004914860,33.29,77639.73,36.6,-0.55342,0.00016,28.50007]
[1777004915702,33.29,77650.13,36.6,-0.55171,0.00016,28.5202]
[1777004917716,33.29,77655.59,36.6,-0.55081,0.00016,28.53056]
[1777004922751,33.29,77657.95,36.6,-0.55043,0.00016,28.53496]
[1777004923763,33.29,77657.95,36.6,-0.55043,0.00016,28.53496]
[1777004924394,33.29,77659.66,36.6,-0.55015,0.00016,28.53814]
[1777004924644,33.29,77659.66,36.6,-0.55015,0.00016,28.53814]
[1777004927913,33.29,77661.24,36.6,-0.54989,0.00016,28.54108]
[1777004928793,33.29,77665.55,36.6,-0.54918,0.00016,28.54904]
[1777004932412,33.29,77665.82,36.6,-0.54913,0.00016,28.54954]
[1777004932823,33.29,77659.84,36.6,-0.55012,0.00016,28.53849]
[1777004937858,33.29,77657.17,36.6,-0.55056,0.00016,28.53345]
[1777004938208,33.29,77657.17,36.6,-0.55056,0.00016,28.53345]
[1777004943682,33.29,77659.04,36.6,-0.55025,0.00016,28.53694]
[1777004943900,33.29,77664.17,36.6,-0.54941,0.00016,28.54648]
[1777004946921,33.29,77669.48,36.6,-0.54853,0.00016,28.55624]
[1777004951956,33.29,77669.24,36.6,-0.54856,0.00016,28.55584]
[1777004953969,33.29,77678.54,36.6,-0.54702,0.00016,28.57258]
[1777004959005,33.3,77677.33,36.6,-0.54721,0.00016,28.57051]
[1777004964043,33.3,77677.75,36.6,-0.54714,0.00016,28.57133]
[1777004969077,33.31,77677.54,36.6,-0.54716,0.00016,28.57101]
[1777004974113,33.31,77676.1,36.6,-0.5474,0.00016,28.56528]
[1777004976844,33.31,77675.87,36.6,-0.54744,0.00016,28.56488]
[1777004976944,33.31,77676.24,36.6,-0.54738,0.00016,28.56554]
[1777004977134,33.31,77670.79,36.6,-0.54828,0.00016,28.55577]
[1777004978605,33.31,77664.3,36.6,-0.54934,0.00016,28.54394]
[1777004980155,33.31,77656.48,36.6,-0.55063,0.00016,28.52937]
[1777004985134,33.31,77654.93,36.6,-0.55089,0.00016,28.52642]
[1777004990226,33.31,77654.13,36.6,-0.55103,0.00016,28.52488]
[1777004995856,33.31,77655.58,36.6,-0.55079,0.00016,28.5276]
[1777004996114,33.31,77655.27,36.6,-0.55084,0.00016,28.52701]
[1777004996268,33.31,77646.81,36.6,-0.55224,0.00016,28.51088]
[1777004999288,33.31,77640.85,36.6,-0.55322,0.00016,28.49932]
[1777005004518,33.31,77636.39,36.6,-0.55395,0.00016,28.49055]
[1777005008696,33.31,77638.72,36.6,-0.55357,0.00016,28.49515]
[1777005010408,33.31,77637.04,36.6,-0.55384,0.00016,28.49185]
[1777005013553,33.31,77636.06,36.6,-0.55401,0.00016,28.4899]
[1777005019429,33.31,77634.41,36.6,-0.55428,0.00016,28.48662]
[1777005021623,33.31,77634.81,36.6,-0.55421,0.00016,28.48741]
[1777005021673,33.31,77634.81,36.6,-0.55421,0.00016,28.48741]
[1777005021855,33.31,77634.81,36.6,-0.55421,0.00016,28.48741]
[1777005021925,33.31,77633.95,36.6,-0.55436,0.00016,28.4857]
[1777005022205,33.31,77633.95,36.6,-0.55436,0.00016,28.4857]
[1777005022809,33.31,77633.95,36.6,-0.55436,0.00016,28.4857]
[1777005022910,33.31,77650.87,36.6,-0.55157,0.00016,28.51867]
[1777005023343,33.31,77650.87,36.6,-0.55157,0.00016,28.51867]
[1777005023477,33.31,77650.87,36.6,-0.55157,0.00016,28.51867]
[1777005023635,33.31,77650.87,36.6,-0.55157,0.00016,28.51867]
[1777005023746,33.31,77650.87,36.6,-0.55157,0.00016,28.51867]
[1777005023791,33.31,77661.65,36.6,-0.54979,0.00016,28.53895]
[1777005024257,33.31,77661.65,36.6,-0.54979,0.00016,28.53895]
[1777005024685,33.31,77661.65,36.6,-0.54979,0.00016,28.53895]
[1777005024954,33.31,77678.01,36.6,-0.54709,0.00016,28.56865]
[1777005025474,33.31,77674.26,36.6,-0.54771,0.00016,28.56198]
[1777005026258,33.31,77674.26,36.6,-0.54771,0.00016,28.56198]
[1777005026956,33.31,77669.13,36.6,-0.54855,0.00016,28.55274]
[1777005027478,33.31,77669.13,36.6,-0.54855,0.00016,28.55274]
[1777005027483,33.31,77669.13,36.6,-0.54855,0.00016,28.55274]
[1777005027488,33.31,77664.53,36.6,-0.54931,0.00016,28.54432]
[1777005028495,33.31,77675.32,36.6,-0.54753,0.00016,28.56392]
[1777005031516,33.32,77669.28,36.6,-0.54852,0.00016,28.54988]
[1777005035317,33.32,77666.61,36.6,-0.54896,0.00016,28.54507]
[1777005035544,33.32,77666.45,36.6,-0.54898,0.00016,28.5448]
[1777005040578,33.32,77664.9,36.6,-0.54923,0.00016,28.54204]
[1777005043744,33.32,77664.36,36.6,-0.54932,0.00016,28.54105]
[1777005044087,33.33,77665.06,36.6,-0.5492,0.00016,28.54235]
[1777005044607,33.33,77671.7,36.6,-0.54811,0.00016,28.55444]
[1777005046622,33.33,77677.78,36.6,-0.5471,0.00016,28.56535]
[1777005048452,33.33,77679.37,36.6,-0.54684,0.00016,28.56817]
[1777005051801,33.33,77678.74,36.6,-0.54694,0.00016,28.56706]
[1777005052663,33.33,77668.29,36.6,-0.54866,0.00016,28.5483]
[1777005054017,33.33,77668.29,36.6,-0.54866,0.00016,28.5483]
[1777005055684,33.33,77675.04,36.6,-0.54755,0.00016,28.56052]
[1777005056252,33.33,77675.04,36.6,-0.54755,0.00016,28.56052]
[1777005061726,33.34,77670.66,36.6,-0.54826,0.00016,28.55272]
[1777005066760,33.34,77666.99,36.6,-0.54885,0.00016,28.54613]
[1777005071267,33.34,77665.74,36.6,-0.54906,0.00016,28.54385]
[1777005071796,33.34,77663.31,36.6,-0.54946,0.00016,28.53938]
[1777005073810,33.34,77668.61,36.6,-0.54859,0.00016,28.5491]
[1777005076831,33.34,77673.95,36.6,-0.5477,0.00016,28.55878]
[1777005081866,33.35,77675.81,36.6,-0.54739,0.00016,28.56217]
[1777005086148,33.35,77677.28,36.6,-0.54714,0.00016,28.56483]
[1777005086901,33.35,77676.83,36.6,-0.54721,0.00016,28.56404]
[1777005090799,33.36,77676.86,36.6,-0.5472,0.00016,28.56413]
[1777005090929,33.36,77676.68,36.6,-0.54723,0.00016,28.56382]
[1777005095963,33.36,77674.29,36.6,-0.54763,0.00016,28.5564]
[1777005100999,33.36,77674.91,36.6,-0.54752,0.00016,28.55755]
[1777005101875,33.36,77674.91,36.6,-0.54752,0.00016,28.55755]
[1777005102007,33.36,77674.38,36.6,-0.5476,0.00016,28.55662]
[1777005107041,33.37,77677.8,36.6,-0.54704,0.00016,28.56275]
[1777005112077,33.37,77677.58,36.6,-0.54707,0.00016,28.56241]
[1777005114827,33.37,77678.07,36.6,-0.54698,0.00016,28.56332]
[1777005114916,33.37,77678.07,36.6,-0.54698,0.00016,28.56332]
[1777005115098,33.37,77683.22,36.6,-0.54613,0.00016,28.57238]
[1777005116068,33.37,77683.22,36.6,-0.54613,0.00016,28.57238]
[1777005116104,33.37,77693.0,36.6,-0.54452,0.00016,28.58921]
[1777005117315,33.37,77692.51,36.6,-0.5446,0.00016,28.58838]
[1777005118644,33.37,77692.45,36.6,-0.54461,0.00016,28.58829]
[1777005119354,33.38,77690.58,36.6,-0.54491,0.00016,28.58511]
[1777005121140,33.38,77679.25,36.6,-0.54678,0.00016,28.56546]
[1777005121697,33.38,77679.25,36.6,-0.54678,0.00016,28.56546]
[1777005122147,33.38,77676.21,36.6,-0.54728,0.00016,28.56008]
[1777005127182,33.37,77678.49,36.6,-0.54691,0.00016,28.56409]
[1777005129974,33.37,77678.48,36.6,-0.54691,0.00016,28.56407]
[1777005130058,33.37,77678.57,36.6,-0.5469,0.00016,28.56422]
[1777005131210,33.37,77685.44,36.6,-0.54576,0.00016,28.57625]
[1777005134371,33.38,77684.38,36.6,-0.54594,0.00016,28.57443]
[1777005134414,33.38,77685.37,36.6,-0.54577,0.00016,28.57616]
[1777005136245,33.38,77680.19,36.6,-0.54663,0.00016,28.5671]
[1777005141279,33.37,77676.05,36.6,-0.54731,0.00016,28.55972]
[1777005145570,33.37,77672.7,36.6,-0.54787,0.00016,28.5537]
[1777005145626,33.37,77672.74,36.6,-0.54787,0.00016,28.55376]
[1777005149650,33.37,77672.76,36.6,-0.54786,0.00016,28.55378]
[1777005155195,33.37,77671.53,36.6,-0.54807,0.00016,28.54835]
[1777005155233,33.37,77671.45,36.6,-0.54808,0.00016,28.54823]
[1777005156192,33.37,77671.45,36.6,-0.54808,0.00016,28.54823]
[1777005156200,33.37,77664.19,36.6,-0.54928,0.00016,28.53501]
[1777005157048,33.37,77649.95,36.6,-0.55162,0.00016,28.50837]
[1777005157392,33.37,77644.76,36.6,-0.55248,0.00016,28.49842]
[1777005159153,33.37,77644.76,36.6,-0.55248,0.00016,28.49842]
[1777005160870,33.37,77642.97,36.6,-0.55277,0.00016,28.49498]
[1777005164838,33.37,77640.77,36.6,-0.55313,0.00016,28.49074]
[1777005168143,33.37,77640.88,36.6,-0.55311,0.00016,28.49097]
[1777005168274,33.37,77641.05,36.6,-0.55308,0.00016,28.49131]
[1777005173503,33.37,77642.57,36.6,-0.55283,0.00016,28.49423]
[1777005178827,33.37,77642.75,36.6,-0.55281,0.00016,28.49455]
[1777005184485,33.37,77642.47,36.6,-0.55286,0.00016,28.49396]
[1777005184954,33.37,77642.47,36.6,-0.55286,0.00016,28.49396]
[1777005186595,33.37,77630.92,36.6,-0.55476,0.00016,28.4712]
[1777005187412,33.37,77630.92,36.6,-0.55476,0.00016,28.4712]
[1777005190990,33.37,77632.26,36.6,-0.55454,0.00016,28.47386]
[1777005196508,33.36,77630.53,36.6,-0.55482,0.00016,28.47039]
[1777005201699,33.36,77627.17,36.6,-0.55538,0.00016,28.46362]
[1777005206735,33.36,77628.23,36.6,-0.55521,0.00016,28.46574]
[1777005212073,33.36,77628.25,36.6,-0.5552,0.00016,28.46576]
[1777005215023,33.36,77628.45,36.6,-0.55518,0.00016,28.46293]
[1777005220833,33.36,77632.2,36.6,-0.55456,0.00016,28.47042]
[1777005225868,33.36,77632.94,36.6,-0.55444,0.00016,28.4719]
[1777005230934,33.36,77632.69,36.6,-0.55448,0.00016,28.4714]
[1777005230943,33.36,77632.69,36.6,-0.55448,0.00016,28.4714]
[1777005232015,33.36,77652.45,36.6,-0.55123,0.00016,28.50977]
[1777005232917,33.36,77658.32,36.6,-0.55027,0.00016,28.52081]
[1777005237952,33.36,77656.56,36.6,-0.55056,0.00016,28.51749]
[1777005242987,33.36,77656.56,36.6,-0.55056,0.00016,28.51747]
[1777005248022,33.36,77651.91,36.6,-0.55133,0.00016,28.50868]
[1777005253057,33.36,77649.47,36.6,-0.55173,0.00016,28.50404]
[1777005255776,33.36,77650.19,36.6,-0.55161,0.00016,28.50541]
[1777005257085,33.36,77641.58,36.6,-0.55303,0.00016,28.48882]
[1777005260106,33.36,77637.07,36.6,-0.55377,0.00016,28.47998]
[1777005265141,33.36,77637.32,36.6,-0.55373,0.00016,28.48046]
[1777005270179,33.35,77634.43,36.6,-0.55421,0.00016,28.47474]
[1777005273051,33.35,77634.59,36.6,-0.55419,0.00016,28.47183]
[1777005275681,33.35,77630.54,36.6,-0.55486,0.00016,28.46376]
[1777005284281,33.35,77631.19,36.6,-0.55475,0.00016,28.46505]
[1777005286566,33.35,77634.05,36.6,-0.55428,0.00016,28.47075]
[1777005287302,33.35,77640.86,36.6,-0.55316,0.00016,28.48414]
[1777005291330,33.35,77647.04,36.6,-0.55215,0.00016,28.49607]
[1777005297842,33.35,77647.25,36.6,-0.55212,0.00016,28.49644]
[1777005297901,33.35,77647.25,36.6,-0.55212,0.00016,28.49644]
[1777005298379,33.35,77632.22,36.6,-0.55459,0.00016,28.46701]
[1777005298860,33.35,77632.22,36.6,-0.55459,0.00016,28.46701]
[1777005299386,33.35,77625.99,36.6,-0.55562,0.00016,28.4545]
[1777005304421,33.35,77622.29,36.6,-0.55623,0.00016,28.44698]
[1777005305432,33.35,77622.29,36.6,-0.55623,0.00016,28.44698]
[1777005305729,33.35,77622.29,36.6,-0.55623,0.00016,28.44698]
[1777005307032,33.35,77624.18,36.6,-0.55591,0.00016,28.45083]
[1777005307123,33.35,77633.71,36.6,-0.55435,0.00016,28.46998]
[1777005307442,33.35,77641.43,36.6,-0.55308,0.00016,28.48517]
[1777005309290,33.35,77641.43,36.6,-0.55308,0.00016,28.48517]
[1777005314491,33.35,77638.91,36.6,-0.55349,0.00016,28.4802]
[1777005319526,33.35,77638.87,36.6,-0.5535,0.00016,28.4801]
[1777005324563,33.34,77639.67,36.6,-0.55337,0.00016,28.48165]
[1777005329599,33.34,77640.19,36.6,-0.55329,0.00016,28.48264]
[1777005334634,33.34,77641.13,36.6,-0.55315,0.00016,28.48123]
[1777005335849,33.34,77641.13,36.6,-0.55315,0.00016,28.48123]
[1777005337654,33.34,77648.66,36.6,-0.55191,0.00016,28.4958]
[1777005342690,33.34,77652.81,36.6,-0.55122,0.00016,28.50372]
[1777005348739,33.34,77653.3,36.6,-0.55114,0.00016,28.50466]
[1777005357326,33.34,77653.57,36.6,-0.55109,0.00016,28.50517]
[1777005360675,33.34,77654.91,36.6,-0.55087,0.00016,28.5077]
[1777005360775,33.34,77654.91,36.6,-0.55087,0.00016,28.5077]
[1777005360863,33.34,77654.91,36.6,-0.55087,0.00016,28.5077]
[1777005361830,33.34,77665.76,36.6,-0.54909,0.00016,28.52785]
[1777005364454,33.34,77669.34,36.6,-0.5485,0.00016,28.53438]
[1777005364852,33.34,77669.35,36.6,-0.54849,0.00016,28.53442]
[1777005369888,33.34,77668.29,36.6,-0.54868,0.00016,28.53243]
[1777005374923,33.34,77666.34,36.6,-0.549,0.00016,28.52879]
[1777005379958,33.33,77667.8,36.6,-0.54877,0.00016,28.53143]
[1777005384993,33.33,77667.81,36.6,-0.54877,0.00016,28.53144]
[1777005390028,33.33,77666.44,36.6,-0.54899,0.00016,28.52892]
[1777005395063,33.33,77668.99,36.6,-0.54858,0.00016,28.53035]
[1777005400097,33.33,77668.59,36.6,-0.54865,0.00016,28.52961]
[1777005405133,33.33,77668.07,36.6,-0.54874,0.00016,28.52865]
[1777005410116,33.33,77666.86,36.6,-0.54894,0.00016,28.52644]
[1777005410169,33.33,77664.66,36.6,-0.5493,0.00016,28.5224]
[1777005414096,33.33,77662.95,36.6,-0.54958,0.00016,28.51925]
[1777005414141,33.33,77662.95,36.6,-0.54958,0.00016,28.51925]
[1777005414178,33.33,77662.95,36.6,-0.54958,0.00016,28.51925]
[1777005414456,33.33,77662.95,36.6,-0.54958,0.00016,28.51925]
[1777005414198,33.33,77665.17,36.6,-0.54921,0.00016,28.52335]
[1777005415205,33.33,77667.89,36.6,-0.54877,0.00016,28.52832]
[1777005419729,33.33,77669.37,36.6,-0.54852,0.00016,28.53101]
[1777005420928,33.33,77670.72,36.6,-0.5483,0.00016,28.53346]
[1777005421450,33.33,77670.72,36.6,-0.5483,0.00016,28.53346]
[1777005422254,33.33,77673.4,36.6,-0.54785,0.00016,28.53833]
[1777005423510,33.33,77673.4,36.6,-0.54785,0.00016,28.53833]
[1777005423684,33.33,77674.57,36.6,-0.54766,0.00016,28.54045]
[1777005424051,33.33,77674.57,36.6,-0.54766,0.00016,28.54045]
[1777005424268,33.33,77687.26,36.6,-0.54556,0.00016,28.56279]
[1777005424895,33.33,77687.26,36.6,-0.54556,0.00016,28.56279]
[1777005427344,33.34,77690.99,36.6,-0.54494,0.00016,28.56924]
[1777005428199,33.34,77690.99,36.6,-0.54494,0.00016,28.56924]
[1777005429303,33.34,77684.49,36.6,-0.54601,0.00016,28.55804]
[1777005429884,33.34,77684.49,36.6,-0.54601,0.00016,28.55804]
[1777005430311,33.34,77679.75,36.6,-0.54679,0.00016,28.54974]
[1777005433331,33.34,77670.84,36.6,-0.54827,0.00016,28.53379]
[1777005437406,33.34,77669.49,36.6,-0.54849,0.00016,28.53133]
[1777005437433,33.34,77669.49,36.6,-0.54849,0.00016,28.53133]
[1777005437507,33.33,77666.44,36.6,-0.549,0.00016,28.52575]
[1777005443402,33.33,77667.26,36.6,-0.54886,0.00016,28.52722]
[1777005448437,33.33,77668.88,36.6,-0.5486,0.00016,28.53015]
[1777005453471,33.33,77665.78,36.6,-0.54912,0.00016,28.52125]
[1777005458506,33.33,77664.18,36.6,-0.54939,0.00016,28.51829]
[1777005463542,33.33,77659.81,36.6,-0.55011,0.00016,28.51019]
[1777005463676,33.33,77659.81,36.6,-0.55011,0.00016,28.51019]
[1777005467129,33.33,77653.03,36.6,-0.55123,0.00016,28.49745]
[1777005471622,33.33,77650.15,36.6,-0.5517,0.00016,28.49198]
[1777005472627,33.33,77649.85,36.6,-0.55175,0.00016,28.49141]
[1777005478647,33.33,77645.68,36.6,-0.55243,0.00016,28.48343]
[1777005483682,33.33,77645.66,36.6,-0.55243,0.00016,28.48341]
[1777005488717,33.33,77645.13,36.6,-0.55252,0.00016,28.48241]
[1777005490376,33.33,77645.13,36.6,-0.55252,0.00016,28.48241]
[1777005490668,33.33,77644.76,36.6,-0.55258,0.00016,28.4817]
[1777005491316,33.33,77644.76,36.6,-0.55258,0.00016,28.4817]
[1777005494740,33.34,77645.26,36.6,-0.55249,0.00016,28.4827]
[1777005498856,33.34,77643.15,36.6,-0.55283,0.00016,28.47868]
[1777005499937,33.34,77643.38,36.6,-0.55279,0.00016,28.47914]
[1777005500930,33.34,77645.05,36.6,-0.55252,0.00016,28.48239]
[1777005504829,33.34,77636.06,36.6,-0.55399,0.00016,28.4649]
[1777005508857,33.35,77630.39,36.6,-0.55492,0.00016,28.45369]
[1777005512082,33.35,77630.51,36.6,-0.55489,0.00016,28.45395]
[1777005514610,33.35,77623.26,36.6,-0.55609,0.00016,28.43609]
[1777005519934,33.35,77622.71,36.6,-0.55618,0.00016,28.43498]
[1777005521163,33.35,77622.71,36.6,-0.55618,0.00016,28.43498]
[1777005522955,33.35,77627.81,36.6,-0.55535,0.00016,28.44531]
[1777005526986,33.35,77633.2,36.6,-0.55446,0.00016,28.4561]
[1777005532018,33.35,77635.41,36.6,-0.5541,0.00016,28.46047]
[1777005537053,33.35,77635.62,36.6,-0.55406,0.00016,28.46086]
[1777005542088,33.35,77633.29,36.6,-0.55445,0.00016,28.45622]
[1777005544861,33.35,77632.36,36.6,-0.5546,0.00016,28.45436]
[1777005545110,33.35,77623.79,36.6,-0.55601,0.00016,28.43709]
[1777005548468,33.35,77620.58,36.6,-0.55654,0.00016,28.43054]
[1777005554173,33.35,77616.19,36.6,-0.55726,0.00016,28.4215]
[1777005559208,33.35,77615.71,36.6,-0.55734,0.00016,28.42051]
[1777005564245,33.35,77613.56,36.6,-0.55769,0.00016,28.41606]
[1777005569279,33.35,77612.89,36.6,-0.5578,0.00016,28.41467]
[1777005570528,33.35,77612.89,36.6,-0.5578,0.00016,28.41467]
[1777005570609,33.35,77612.89,36.6,-0.5578,0.00016,28.41467]
[1777005570842,33.35,77612.99,36.6,-0.55779,0.00016,28.41488]
[1777005570941,33.35,77612.99,36.6,-0.55779,0.00016,28.41488]
[1777005571275,33.35,77612.99,36.6,-0.55779,0.00016,28.41488]
[1777005571294,33.35,77603.61,36.6,-0.55934,0.00016,28.39187]
[1777005576164,33.35,77599.65,36.6,-0.55998,0.00016,28.38344]
[1777005576258,33.35,77599.65,36.6,-0.55998,0.00016,28.38344]
[1777005576695,33.35,77594.48,36.6,-0.56083,0.00016,28.37226]
[1777005577089,33.35,77594.48,36.6,-0.56083,0.00016,28.37226]
[1777005577819,33.35,77594.48,36.6,-0.56083,0.00016,28.37226]
[1777005577634,33.35,77533.85,36.6,-0.57078,0.00016,28.2316]
[1777005577908,33.35,77533.85,36.6,-0.57078,0.00016,28.2316]
[1777005578102,33.35,77533.85,36.6,-0.57078,0.00016,28.2316]
[1777005578425,33.35,77533.85,36.6,-0.57078,0.00016,28.2316]
[1777005578501,33.35,77525.42,36.6,-0.57216,0.00016,28.21068]
[1777005579213,33.35,77525.42,36.6,-0.57216,0.00016,28.21068]
[1777005579402,33.35,77525.42,36.6,-0.57216,0.00016,28.21068]
[1777005579660,33.35,77532.42,36.6,-0.57101,0.00016,28.22807]
[1777005581678,33.35,77535.76,36.6,-0.57046,0.00016,28.2363]
[1777005581696,33.35,77555.4,36.6,-0.56725,0.00016,28.28358]
[1777005582100,33.35,77555.4,36.6,-0.56725,0.00016,28.28358]
[1777005582413,33.35,77560.97,36.6,-0.56633,0.00016,28.29667]
[1777005583420,33.35,77562.5,36.6,-0.56608,0.00016,28.30023]
[1777005585691,33.35,77562.91,36.6,-0.56602,0.00016,28.30118]
[1777005586441,33.35,77573.49,36.6,-0.56428,0.00016,28.32554]
[1777005587448,33.35,77578.88,36.6,-0.56339,0.00016,28.33775]
[1777005591476,33.35,77591.01,36.6,-0.5614,0.00016,28.36475]
[1777005593490,33.35,77596.52,36.6,-0.56049,0.00016,28.3768]
[1777005598459,33.36,77598.26,36.6,-0.56019,0.00016,28.38063]
[1777005599910,33.36,77594.29,36.6,-0.56084,0.00016,28.37205]
[1777005601887,33.36,77590.9,36.6,-0.5614,0.00016,28.36468]
[1777005602234,33.36,77590.9,36.6,-0.5614,0.00016,28.36468]
[1777005602254,33.36,77590.9,36.6,-0.5614,0.00016,28.36468]
[1777005602553,33.36,77578.14,36.6,-0.56349,0.00016,28.33636]
[1777005603366,33.36,77578.14,36.6,-0.56349,0.00016,28.33636]
[1777005603401,33.36,77578.14,36.6,-0.56349,0.00016,28.33636]
[1777005603560,33.36,77577.43,36.6,-0.56361,0.00016,28.33479]
[1777005604567,33.36,77583.72,36.6,-0.56257,0.00016,28.34891]
[1777005609601,33.37,77585.38,36.6,-0.56229,0.00016,28.35272]
[1777005614636,33.37,77586.16,36.6,-0.56215,0.00016,28.35456]
[1777005619672,33.38,77582.53,36.6,-0.56273,0.00016,28.34662]
[1777005623842,33.38,77578.55,36.6,-0.56338,0.00016,28.33781]
[1777005625786,33.38,77572.82,36.6,-0.56431,0.00016,28.32491]
[1777005626101,33.38,77572.82,36.6,-0.56431,0.00016,28.32491]
[1777005630295,33.39,77573.72,36.6,-0.56415,0.00016,28.32707]
[1777005631756,33.39,77583.94,36.6,-0.56248,0.00016,28.34686]
[1777005633082,33.39,77584.69,36.6,-0.56236,0.00016,28.34855]
[1777005633110,33.39,77584.69,36.6,-0.56236,0.00016,28.34855]
[1777005633252,33.39,77584.69,36.6,-0.56236,0.00016,28.34855]
[1777005633263,33.39,77584.69,36.6,-0.56236,0.00016,28.34855]
[1777005634216,33.39,77584.69,36.6,-0.56236,0.00016,28.34855]
[1777005634259,33.39,77594.6,36.6,-0.56073,0.00016,28.37032]
[1777005634776,33.39,77601.27,36.6,-0.55963,0.00016,28.3847]
[1777005636091,33.39,77601.27,36.6,-0.55963,0.00016,28.3847]
[1777005636390,33.39,77598.97,36.6,-0.56001,0.00016,28.37978]
[1777005641826,33.4,77598.81,36.6,-0.56003,0.00016,28.37951]
[1777005646862,33.4,77597.61,36.6,-0.56022,0.00016,28.37698]
[1777005650545,33.4,77597.79,36.6,-0.56019,0.00016,28.37739]
[1777005650554,33.4,77597.24,36.6,-0.56028,0.00016,28.37622]
[1777005655927,33.4,77598.95,36.6,-0.55999,0.00016,28.37994]
[1777005661024,33.4,77599.85,36.6,-0.55984,0.00016,28.3819]
[1777005661317,33.4,77600.34,36.6,-0.55976,0.00016,28.38295]
[1777005661969,33.4,77607.96,36.6,-0.55851,0.00016,28.39914]
[1777005666168,33.4,77610.48,36.6,-0.5581,0.00016,28.40442]
[1777005666828,33.4,77610.54,36.6,-0.55809,0.00016,28.40454]
[1777005669571,33.4,77612.94,36.6,-0.55769,0.00016,28.40954]
[1777005673041,33.4,77616.9,36.6,-0.55705,0.00016,28.41773]
[1777005673048,33.4,77629.83,36.6,-0.55492,0.00016,28.44399]
[1777005675064,33.4,77634.79,36.6,-0.5541,0.00016,28.45387]
[1777005677109,33.4,77635.5,36.6,-0.55399,0.00016,28.45528]
[1777005678414,33.4,77637.24,36.6,-0.5537,0.00016,28.45871]
[1777005678751,33.4,77642.98,36.6,-0.55276,0.00016,28.46989]
[1777005681257,33.4,77645.16,36.6,-0.5524,0.00016,28.47409]
[1777005683595,33.4,77649.35,36.6,-0.55171,0.00016,28.4821]
[1777005684202,33.4,77649.47,36.6,-0.5517,0.00016,28.4823]
[1777005684454,33.4,77649.47,36.6,-0.5517,0.00016,28.4823]
[1777005684479,33.4,77649.47,36.6,-0.5517,0.00016,28.4823]
[1777005687763,33.4,77651.63,36.6,-0.55134,0.00016,28.4864]
[1777005688468,33.4,77656.07,36.6,-0.55061,0.00016,28.49477]
[1777005688511,33.4,77659.57,36.6,-0.55004,0.00016,28.50129]
[1777005688902,33.4,77659.57,36.6,-0.55004,0.00016,28.50129]
[1777005688914,33.4,77659.57,36.6,-0.55004,0.00016,28.50129]
[1777005689394,33.4,77659.57,36.6,-0.55004,0.00016,28.50129]
[1777005689495,33.4,77660.98,36.6,-0.5498,0.00016,28.50391]
[1777005690538,33.4,77655.64,36.6,-0.55069,0.00016,28.49393]
[1777005694198,33.4,77650.25,36.6,-0.55158,0.00016,28.48051]
[1777005699238,33.39,77649.32,36.6,-0.55174,0.00016,28.47869]
[1777005704274,33.39,77649.04,36.6,-0.55179,0.00016,28.47811]
[1777005709308,33.39,77648.32,36.6,-0.55191,0.00016,28.4767]
[1777005712524,33.39,77647.87,36.6,-0.55199,0.00016,28.47583]
[1777005713498,33.39,77635.94,36.6,-0.55395,0.00016,28.45263]
[1777005715351,33.39,77631.87,36.6,-0.55462,0.00016,28.44456]
[1777005720386,33.39,77633.91,36.6,-0.55429,0.00016,28.44859]
[1777005720943,33.39,77633.91,36.6,-0.55429,0.00016,28.44859]
[1777005721393,33.39,77640.29,36.6,-0.55324,0.00016,28.46114]
[1777005726728,33.39,77639.09,36.6,-0.55344,0.00016,28.45876]
[1777005730918,33.38,77636.56,36.6,-0.55386,0.00016,28.45377]
[1777005732385,33.38,77638.25,36.6,-0.55358,0.00016,28.4571]
[1777005737504,33.38,77638.06,36.6,-0.55361,0.00016,28.45671]
[1777005742540,33.38,77637.27,36.6,-0.55374,0.00016,28.45516]
[1777005743382,33.38,77637.27,36.6,-0.55374,0.00016,28.45516]
[1777005748581,33.38,77639.88,36.6,-0.55332,0.00016,28.46023]
[1777005753617,33.38,77639.75,36.6,-0.55335,0.00016,28.45672]
[1777005758656,33.38,77640.39,36.6,-0.55325,0.00016,28.45793]
[1777005763691,33.38,77639.13,36.6,-0.55346,0.00016,28.45543]
[1777005764500,33.38,77639.13,36.6,-0.55346,0.00016,28.45543]
[1777005764732,33.38,77639.13,36.6,-0.55346,0.00016,28.45543]
[1777005765397,33.38,77639.32,36.6,-0.55343,0.00016,28.4558]
[1777005769439,33.37,77637.86,36.6,-0.55367,0.00016,28.45291]
[1777005774769,33.37,77638.48,36.6,-0.55357,0.00016,28.45412]
[1777005780811,33.37,77639.25,36.6,-0.55344,0.00016,28.45563]
[1777005784839,33.37,77638.57,36.6,-0.55356,0.00016,28.45429]
[1777005789874,33.37,77638.51,36.6,-0.55357,0.00016,28.45417]
[1777005792895,33.37,77644.24,36.6,-0.55262,0.00016,28.46534]
[1777005797930,33.37,77645.45,36.6,-0.55242,0.00016,28.46769]
[1777005798394,33.37,77645.45,36.6,-0.55242,0.00016,28.46769]
[1777005798400,33.37,77645.45,36.6,-0.55242,0.00016,28.46769]
[1777005798937,33.37,77646.47,36.6,-0.55226,0.00016,28.46965]
[1777005799943,33.37,77652.97,36.6,-0.55119,0.00016,28.48204]
[1777005805228,33.37,77651.51,36.6,-0.55143,0.00016,28.47924]
[1777005805234,33.37,77651.51,36.6,-0.55143,0.00016,28.47924]
[1777005805448,33.37,77652.04,36.6,-0.55134,0.00016,28.48024]
[1777005809141,33.37,77653.19,36.6,-0.55115,0.00016,28.48243]
[1777005809344,33.37,77653.6,36.6,-0.55108,0.00016,28.48321]
[1777005813812,33.37,77651.87,36.6,-0.55138,0.00016,28.47671]
[1777005817465,33.37,77654.72,36.6,-0.5509,0.00016,28.48213]
[1777005817556,33.37,77655.01,36.6,-0.55086,0.00016,28.48268]
[1777005823105,33.38,77653.87,36.6,-0.55104,0.00016,28.48059]
[1777005828141,33.38,77651.54,36.6,-0.55142,0.00016,28.47621]
[1777005833177,33.38,77651.36,36.6,-0.55144,0.00016,28.4759]
[1777005838050,33.38,77650.22,36.6,-0.55163,0.00016,28.47375]
[1777005838268,33.38,77650.22,36.6,-0.55163,0.00016,28.47375]
[1777005838546,33.38,77650.22,36.6,-0.55163,0.00016,28.47375]
[1777005838637,33.38,77650.22,36.6,-0.55163,0.00016,28.47375]
[1777005840283,33.38,77658.18,36.6,-0.55032,0.00016,28.48877]
[1777005842241,33.38,77647.35,36.6,-0.5521,0.00016,28.46827]
[1777005843952,33.38,77647.35,36.6,-0.5521,0.00016,28.46827]
[1777005843980,33.38,77645.72,36.6,-0.55237,0.00016,28.46514]
[1777005849290,33.38,77642.66,36.6,-0.55288,0.00016,28.45919]
[1777005854325,33.38,77641.49,36.6,-0.55307,0.00016,28.45686]
[1777005859361,33.37,77642.82,36.6,-0.55286,0.00016,28.4594]
[1777005864395,33.37,77641.77,36.6,-0.55304,0.00016,28.45729]
[1777005869431,33.37,77641.76,36.6,-0.55305,0.00016,28.4572]
[1777005874466,33.36,77642.76,36.6,-0.5529,0.00016,28.45586]
[1777005879501,33.36,77646.35,36.6,-0.55232,0.00016,28.46272]
[1777005884535,33.35,77647.27,36.6,-0.55217,0.00016,28.46441]
[1777005889571,33.35,77645.73,36.6,-0.55244,0.00016,28.46135]
[1777005891488,33.35,77645.27,36.6,-0.55251,0.00016,28.46045]
[1777005891584,33.35,77649.21,36.6,-0.55187,0.00016,28.468]
[1777005892592,33.35,77656.8,36.6,-0.55062,0.00016,28.48238]
[1777005893574,33.35,77656.8,36.6,-0.55062,0.00016,28.48238]
[1777005893591,33.35,77656.8,36.6,-0.55062,0.00016,28.48238]
[1777005893599,33.35,77657.56,36.6,-0.55049,0.00016,28.48381]
[1777005898634,33.35,77658.33,36.6,-0.55036,0.00016,28.48525]
[1777005899405,33.35,77658.33,36.6,-0.55036,0.00016,28.48525]
[1777005899943,33.35,77658.33,36.6,-0.55036,0.00016,28.48525]
[1777005899874,33.35,77662.55,36.6,-0.54967,0.00016,28.4931]
[1777005900892,33.35,77662.55,36.6,-0.54967,0.00016,28.4931]
[1777005900944,33.35,77662.55,36.6,-0.54967,0.00016,28.4931]
[1777005902582,33.35,77670.79,36.6,-0.54831,0.00016,28.50817]
[1777005907709,33.35,77674.29,36.6,-0.54773,0.00016,28.51445]
[1777005908153,33.35,77674.19,36.6,-0.54775,0.00016,28.51427]
[1777005913739,33.34,77677.31,36.6,-0.54724,0.00017,28.5198]
[1777005917880,33.34,77677.69,36.6,-0.54718,0.00017,28.52045]
[1777005922393,33.34,77676.76,36.6,-0.54734,0.00017,28.51877]
[1777005927837,33.34,77678.47,36.6,-0.54706,0.00017,28.52177]
[1777005932872,33.34,77682.26,36.6,-0.54644,0.00017,28.52519]
[1777005938048,33.33,77678.01,36.6,-0.54715,0.00017,28.51766]
[1777005941716,33.33,77676.86,36.6,-0.54734,0.00017,28.51559]
[1777005941914,33.33,77676.86,36.6,-0.54734,0.00017,28.51559]
[1777005942008,33.33,77676.86,36.6,-0.54734,0.00017,28.51559]
[1777005942026,33.33,77676.86,36.6,-0.54734,0.00017,28.51559]
[1777005941936,33.33,77667.89,36.6,-0.54882,0.00017,28.49942]
[1777005942353,33.33,77667.89,36.6,-0.54882,0.00017,28.49942]
[1777005942608,33.33,77667.89,36.6,-0.54882,0.00017,28.49942]
[1777005942650,33.33,77667.89,36.6,-0.54882,0.00017,28.49942]
[1777005942942,33.33,77659.75,36.6,-0.55017,0.00016,28.48438]
[1777005947978,33.32,77658.98,36.6,-0.55031,0.00017,28.48285]
[1777005948703,33.32,77658.98,36.6,-0.55031,0.00017,28.48285]
[1777005951970,33.32,77657.41,36.6,-0.55057,0.00017,28.47985]
[1777005952008,33.32,77657.71,36.6,-0.55053,0.00017,28.48039]
[1777005957073,33.32,77658.99,36.6,-0.55032,0.00017,28.48271]
[1777005957575,33.31,77658.67,36.6,-0.55038,0.00017,28.4821]
[1777005958050,33.31,77654.75,36.6,-0.55103,0.00017,28.47471]
[1777005959397,33.31,77653.02,36.6,-0.55131,0.00017,28.47142]
[1777005959672,33.31,77653.02,36.6,-0.55131,0.00017,28.47142]
[1777005959720,33.31,77653.02,36.6,-0.55131,0.00017,28.47142]
[1777005960064,33.31,77641.99,36.6,-0.55313,0.00016,28.45017]
[1777005961071,33.31,77631.83,36.6,-0.55481,0.00016,28.4301]
[1777005962881,33.31,77630.58,36.6,-0.55501,0.00016,28.4276]
[1777005964092,33.31,77639.3,36.6,-0.55358,0.00016,28.44491]
[1777005965467,33.31,77639.78,36.6,-0.5535,0.00016,28.44585]
[1777005971938,33.31,77636.68,36.6,-0.55401,0.00016,28.43971]
[1777005972466,33.31,77637.11,36.6,-0.55394,0.00016,28.44055]
[1777005972563,33.31,77640.72,36.6,-0.55335,0.00016,28.44765]
[1777005973155,33.31,77649.09,36.6,-0.55197,0.00017,28.46387]
[1777005978191,33.31,77653.72,36.6,-0.55121,0.00017,28.47265]
[1777005983226,33.31,77657.09,36.6,-0.55065,0.00017,28.47903]
[1777005986247,33.31,77662.75,36.6,-0.54971,0.00017,28.4896]
[1777005987974,33.31,77662.75,36.6,-0.54971,0.00017,28.4896]
[1777005988020,33.31,77666.95,36.6,-0.54902,0.00017,28.49734]
[1777005989113,33.31,77666.95,36.6,-0.54902,0.00017,28.49734]
[1777005988261,33.31,77674.56,36.6,-0.54776,0.00017,28.51113]
[1777005989216,33.31,77674.56,36.6,-0.54776,0.00017,28.51113]
[1777005989268,33.31,77672.6,36.6,-0.54809,0.00017,28.5076]
[1777005993570,33.31,77673.92,36.6,-0.54788,0.00017,28.50673]
[1777005993879,33.31,77673.92,36.6,-0.54788,0.00017,28.50673]
[1777005993974,33.31,77673.92,36.6,-0.54788,0.00017,28.50673]
[1777005999116,33.3,77678.59,36.6,-0.54711,0.00017,28.51504]
[1777006008401,33.3,77682.03,36.6,-0.54655,0.00017,28.5211]
[1777006013436,33.3,77682.51,36.6,-0.54646,0.00017,28.52196]
[1777006017464,33.31,77688.01,36.6,-0.54555,0.00017,28.53162]
[1777006020651,33.31,77688.26,36.6,-0.5455,0.00017,28.53207]
[1777006022580,33.31,77689.72,36.6,-0.54526,0.00017,28.53463]
[1777006024299,33.32,77694.25,36.6,-0.5445,0.00017,28.54239]
[1777006024577,33.32,77694.25,36.6,-0.5445,0.00017,28.54239]
[1777006024589,33.32,77694.25,36.6,-0.5445,0.00017,28.54239]
[1777006025018,33.32,77700.86,36.6,-0.54341,0.00017,28.55353]
[1777006030555,33.32,77709.04,36.6,-0.54205,0.00017,28.56701]
[1777006035590,33.32,77706.78,36.6,-0.54243,0.00017,28.56333]
[1777006040625,33.32,77706.29,36.6,-0.54251,0.00017,28.56254]
[1777006045660,33.32,77708.0,36.6,-0.54222,0.00017,28.56534]
[1777006047941,33.32,77708.07,36.6,-0.54221,0.00017,28.56545]
[1777006048681,33.32,77699.71,36.6,-0.54359,0.00017,28.55166]
[1777006049209,33.32,77699.71,36.6,-0.54359,0.00017,28.55166]
[1777006054722,33.32,77702.25,36.6,-0.54318,0.00017,28.5527]
[1777006059757,33.32,77707.24,36.6,-0.54235,0.00017,28.56092]
[1777006063502,33.32,77710.7,36.6,-0.54178,0.00017,28.56654]
[1777006063786,33.32,77710.56,36.6,-0.5418,0.00017,28.56631]
[1777006068821,33.32,77707.45,36.6,-0.54233,0.00017,28.56116]
[1777006073855,33.31,77708.41,36.6,-0.54218,0.00017,28.56262]
[1777006078890,33.3,77709.38,36.6,-0.54204,0.00017,28.5641]
[1777006081912,33.3,77715.43,36.6,-0.54104,0.00017,28.57379]
[1777006083240,33.29,77719.93,36.6,-0.5403,0.00017,28.58089]
[1777006084160,33.29,77719.93,36.6,-0.5403,0.00017,28.58089]
[1777006084268,33.29,77722.23,36.6,-0.53992,0.00017,28.58449]
[1777006089968,33.29,77722.95,36.6,-0.53981,0.00017,28.58555]
[1777006091081,33.29,77722.95,36.6,-0.53981,0.00017,28.58555]
[1777006095388,33.28,77728.58,36.6,-0.53889,0.00017,28.59421]
[1777006095576,33.28,77728.58,36.6,-0.53889,0.00017,28.59421]
[1777006095710,33.28,77728.58,36.6,-0.53889,0.00017,28.59421]
[1777006095888,33.28,77728.58,36.6,-0.53889,0.00017,28.59421]
[1777006096012,33.28,77734.47,36.6,-0.53791,0.00017,28.60314]
[1777006097233,33.28,77734.47,36.6,-0.53791,0.00017,28.60314]
[1777006097019,33.28,77740.79,36.6,-0.53686,0.00017,28.61254]
[1777006102053,33.28,77735.19,36.6,-0.5378,0.00017,28.60418]
[1777006107089,33.27,77730.5,36.6,-0.53858,0.00017,28.59705]
[1777006111432,33.27,77731.88,36.6,-0.53836,0.00017,28.59592]
[1777006114137,33.27,77742.08,36.6,-0.53667,0.00017,28.61112]
[1777006117481,33.27,77743.39,36.6,-0.53646,0.00017,28.61301]
[1777006118169,33.27,77753.7,36.6,-0.53475,0.00017,28.62782]
[1777006119985,33.27,77757.0,36.6,-0.5342,0.00017,28.63244]
[1777006121190,33.27,77764.75,36.6,-0.53292,0.00017,28.64309]
[1777006122462,33.27,77767.88,36.6,-0.5324,0.00017,28.64731]
[1777006123157,33.27,77767.88,36.6,-0.5324,0.00017,28.64731]
[1777006127396,33.26,77765.53,36.6,-0.53279,0.00017,28.64413]
[1777006130330,33.26,77760.24,36.6,-0.53367,0.00017,28.6369]
[1777006136295,33.26,77757.12,36.6,-0.53419,0.00017,28.63257]
[1777006138334,33.26,77756.74,36.6,-0.53425,0.00017,28.63204]
[1777006140192,33.26,77757.03,36.6,-0.5342,0.00017,28.63244]
[1777006141406,33.26,77759.26,36.6,-0.53383,0.00017,28.63553]
[1777006143344,33.26,77769.95,36.6,-0.53206,0.00017,28.65003]
[1777006148378,33.26,77770.6,36.6,-0.53196,0.00017,28.65087]
[1777006153414,33.25,77769.11,36.6,-0.53221,0.00017,28.64886]
[1777006158448,33.25,77769.11,36.6,-0.53221,0.00017,28.64884]
[1777006163484,33.25,77769.26,36.6,-0.53219,0.00017,28.64902]
[1777006168519,33.25,77765.34,36.6,-0.53285,0.00017,28.64373]
[1777006173553,33.24,77764.93,36.6,-0.53292,0.00017,28.63996]
[1777006178591,33.24,77764.46,36.6,-0.533,0.00017,28.6393]
[1777006181737,33.24,77764.58,36.6,-0.53298,0.00017,28.63946]
[1777006185154,33.24,77757.12,36.6,-0.53422,0.00017,28.62918]
[1777006190678,33.24,77755.34,36.6,-0.53452,0.00017,28.62669]
[1777006195106,33.24,77755.19,36.6,-0.53454,0.00017,28.62648]
[1777006195416,33.24,77755.71,36.6,-0.53446,0.00017,28.6272]
[1777006196061,33.24,77755.71,36.6,-0.53446,0.00017,28.6272]
[1777006201623,33.24,77755.01,36.6,-0.53457,0.00017,28.62622]
[1777006201850,33.24,77755.01,36.6,-0.53457,0.00017,28.62622]
[1777006203769,33.24,77762.05,36.6,-0.53341,0.00017,28.63599]
[1777006207776,33.24,77759.93,36.6,-0.53376,0.00017,28.63306]
[1777006212832,33.24,77755.51,36.6,-0.5345,0.00017,28.62689]
[1777006214846,33.24,77746.49,36.6,-0.53599,0.00017,28.61403]
[1777006219882,33.24,77746.34,36.6,-0.53602,0.00017,28.61382]
[1777006224874,33.24,77746.0,36.6,-0.53607,0.00017,28.61333]
[1777006225175,33.24,77746.0,36.6,-0.53607,0.00017,28.61333]
[1777006225788,33.24,77745.99,36.6,-0.53607,0.00017,28.61332]
[1777006231898,33.24,77749.09,36.6,-0.53556,0.00017,28.61778]
[1777006232432,33.24,77749.32,36.6,-0.53553,0.00017,28.6149]
[1777006233979,33.24,77758.06,36.6,-0.53408,0.00017,28.62724]
[1777006235743,33.24,77758.21,36.6,-0.53405,0.00017,28.62745]
[1777006241028,33.23,77757.22,36.6,-0.53422,0.00017,28.62604]
[1777006244988,33.23,77757.1,36.6,-0.53425,0.00017,28.62585]
[1777006250091,33.23,77758.43,36.6,-0.53403,0.00017,28.62767]
[1777006255126,33.22,77758.51,36.6,-0.53402,0.00017,28.62775]
[1777006260162,33.22,77758.24,36.6,-0.53407,0.00017,28.62735]
[1777006265198,33.21,77758.03,36.6,-0.53411,0.00017,28.62702]
[1777006270233,33.21,77758.26,36.6,-0.53408,0.00017,28.62733]
[1777006275267,33.21,77758.26,36.6,-0.53408,0.00017,28.62731]
[1777006278200,33.21,77758.5,36.6,-0.53404,0.00017,28.62764]
[1777006283324,33.21,77754.84,36.6,-0.53465,0.00017,28.62251]
[1777006285170,33.21,77754.85,36.6,-0.53465,0.00017,28.62252]
[1777006285337,33.21,77749.63,36.6,-0.53552,0.00017,28.6151]
[1777006288041,33.21,77747.06,36.6,-0.53594,0.00017,28.6114]
[1777006288165,33.21,77747.06,36.6,-0.53594,0.00017,28.6114]
[1777006290347,33.21,77743.84,36.6,-0.53648,0.00017,28.60671]
[1777006295408,33.21,77741.77,36.6,-0.53683,0.00017,28.60046]
[1777006298047,33.21,77739.79,36.6,-0.53716,0.00017,28.59753]
[1777006302053,33.21,77740.31,36.6,-0.53707,0.00017,28.59829]
[1777006307491,33.21,77740.38,36.6,-0.53706,0.00017,28.59837]
[1777006312526,33.2,77739.68,36.6,-0.53718,0.00017,28.59732]
[1777006316469,33.2,77740.25,36.6,-0.53709,0.00017,28.59815]
[1777006320045,33.2,77735.25,36.6,-0.53792,0.00017,28.59067]
[1777006325618,33.2,77734.49,36.6,-0.53805,0.00017,28.58948]
[1777006330653,33.19,77733.09,36.6,-0.53829,0.00017,28.58733]
[1777006335688,33.19,77733.46,36.6,-0.53823,0.00017,28.58787]
[1777006338104,33.19,77732.69,36.6,-0.53836,0.00017,28.5867]
[1777006342821,33.19,77736.49,36.6,-0.53773,0.00017,28.59242]
[1777006348213,33.19,77736.97,36.6,-0.53766,0.00017,28.59312]
[1777006350527,33.19,77737.18,36.6,-0.53762,0.00017,28.59342]
[1777006350725,33.19,77737.18,36.6,-0.53762,0.00017,28.59342]
[1777006350923,33.19,77737.18,36.6,-0.53762,0.00017,28.59342]
[1777006350943,33.19,77733.5,36.6,-0.53824,0.00017,28.58787]
[1777006351998,33.19,77725.03,36.6,-0.53965,0.00017,28.57163]
[1777006358850,33.18,77721.57,36.6,-0.54024,0.00017,28.56611]
[1777006363885,33.17,77722.18,36.6,-0.54015,0.00017,28.56701]
[1777006368920,33.17,77724.09,36.6,-0.53984,0.00017,28.56995]
[1777006373955,33.16,77723.71,36.6,-0.53991,0.00017,28.5693]
[1777006378989,33.16,77720.94,36.6,-0.54037,0.00017,28.56489]
[1777006384025,33.15,77721.79,36.6,-0.54024,0.00017,28.56618]
[1777006390067,33.15,77721.39,36.6,-0.54032,0.00017,28.56548]
[1777006395102,33.14,77721.64,36.6,-0.54028,0.00017,28.56583]
[1777006397117,33.14,77728.38,36.6,-0.53916,0.00017,28.57633]
[1777006402152,33.14,77729.56,36.6,-0.53897,0.00017,28.57812]
[1777006403825,33.14,77728.73,36.6,-0.53911,0.00017,28.57684]
[1777006404054,33.14,77728.73,36.6,-0.53911,0.00017,28.57684]
[1777006404270,33.14,77728.73,36.6,-0.53911,0.00017,28.57684]
[1777006404328,33.14,77723.67,36.6,-0.53995,0.00017,28.56895]
[1777006405172,33.14,77715.03,36.6,-0.54139,0.00017,28.55521]
[1777006408194,33.14,77712.46,36.6,-0.54182,0.00017,28.55105]
[1777006413229,33.14,77712.52,36.6,-0.54181,0.00017,28.54795]
[1777006418264,33.14,77711.37,36.6,-0.542,0.00017,28.5461]
[1777006423299,33.14,77711.79,36.6,-0.54193,0.00017,28.54682]
[1777006427327,33.14,77718.51,36.6,-0.54081,0.00017,28.55766]
[1777006430348,33.15,77712.97,36.6,-0.54173,0.00017,28.54877]
[1777006435384,33.15,77712.99,36.6,-0.54172,0.00017,28.54882]
[1777006440419,33.15,77712.96,36.6,-0.54172,0.00017,28.54879]
[1777006443440,33.15,77719.31,36.6,-0.54066,0.00017,28.55899]
[1777006448475,33.15,77720.04,36.6,-0.54054,0.00017,28.56016]
[1777006453510,33.15,77719.69,36.6,-0.5406,0.00017,28.55962]
[1777006458545,33.15,77719.84,36.6,-0.54057,0.00017,28.55987]
[1777006464586,33.15,77720.44,36.6,-0.54047,0.00017,28.56084]
[1777006469621,33.15,77721.58,36.6,-0.54028,0.00017,28.56265]
[1777006472642,33.16,77716.2,36.6,-0.54118,0.00017,28.55089]
[1777006477679,33.16,77713.81,36.6,-0.54157,0.00017,28.54707]
[1777006482714,33.16,77715.89,36.6,-0.54122,0.00017,28.55045]
[1777006487748,33.16,77715.42,36.6,-0.5413,0.00017,28.54972]
[1777006489762,33.16,77709.44,36.6,-0.54229,0.00017,28.54003]
[1777006494798,33.17,77707.93,36.6,-0.54253,0.00017,28.5376]
[1777006501847,33.17,77705.23,36.6,-0.54297,0.00017,28.5332]
[1777006506882,33.18,77701.47,36.6,-0.54359,0.00017,28.527]
[1777006511917,33.18,77704.64,36.6,-0.54306,0.00017,28.53235]
[1777006517959,33.19,77705.32,36.6,-0.54293,0.00017,28.53354]
[1777006522994,33.19,77708.06,36.6,-0.54247,0.00017,28.53811]
[1777006528029,33.2,77707.31,36.6,-0.54259,0.00017,28.53692]
[1777006533064,33.2,77707.29,36.6,-0.54259,0.00017,28.53372]
[1777006535614,33.2,77708.13,36.6,-0.54245,0.00017,28.53511]
[1777006537822,33.2,77712.97,36.6,-0.54165,0.00017,28.54302]
[1777006538099,33.2,77713.32,36.6,-0.54159,0.00017,28.54359]
[1777006543134,33.19,77713.24,36.6,-0.54162,0.00017,28.54336]
[1777006548169,33.18,77714.62,36.6,-0.5414,0.00017,28.54547]
[1777006553204,33.18,77713.06,36.6,-0.54167,0.00017,28.54285]
[1777006558239,33.17,77709.72,36.6,-0.54225,0.00017,28.53729]
[1777006563274,33.16,77709.21,36.6,-0.54235,0.00017,28.53634]
[1777006568309,33.15,77709.26,36.6,-0.54235,0.00017,28.5363]
[1777006573344,33.14,77708.24,36.6,-0.54254,0.00017,28.5345]
[1777006576365,33.13,77703.09,36.6,-0.54341,0.00017,28.52589]
[1777006582406,33.13,77701.3,36.6,-0.5437,0.00017,28.52292]
[1777006585428,33.13,77709.84,36.6,-0.54228,0.00017,28.5371]
[1777006590463,33.14,77712.41,36.6,-0.54184,0.00017,28.54134]
[1777006595499,33.14,77713.37,36.6,-0.54169,0.00017,28.53971]
[1777006600536,33.14,77712.88,36.6,-0.54177,0.00017,28.53886]
[1777006606579,33.13,77712.65,36.6,-0.54183,0.00017,28.53836]
[1777006611614,33.12,77712.41,36.6,-0.54188,0.00017,28.53786]
[1777006612977,33.11,77712.41,36.6,-0.54189,0.00017,28.53784]
[1777006613724,33.11,77712.41,36.6,-0.54189,0.00017,28.53784]
[1777006613646,33.12,77712.27,36.6,-0.54191,0.00017,28.53762]
[1777006619713,33.12,77713.25,36.6,-0.54174,0.00017,28.53925]
[1777006620176,33.12,77713.37,36.6,-0.54172,0.00017,28.53947]
[1777006620695,33.12,77713.35,36.6,-0.54172,0.00017,28.53941]
[1777006625730,33.11,77713.75,36.6,-0.54167,0.00017,28.53996]
[1777006630764,33.1,77714.78,36.6,-0.54151,0.00017,28.54152]
[1777006635800,33.09,77717.37,36.6,-0.5411,0.00017,28.54559]
[1777006640835,33.09,77721.18,36.6,-0.54047,0.00017,28.55159]
[1777006645870,33.08,77721.35,36.6,-0.54045,0.00017,28.55177]
[1777006650905,33.07,77720.06,36.6,-0.54068,0.00017,28.54964]
[1777006655939,33.06,77721.18,36.6,-0.54051,0.00017,28.54811]
[1777006660975,33.06,77721.38,36.6,-0.54049,0.00017,28.54834]
[1777006667016,33.05,77722.88,36.6,-0.54026,0.00017,28.55061]
[1777006672051,33.04,77724.76,36.6,-0.53995,0.00017,28.55349]
[1777006677087,33.03,77724.79,36.6,-0.53996,0.00017,28.55345]
[1777006682122,33.02,77724.96,36.6,-0.53994,0.00017,28.55363]
[1777006687156,33.02,77722.13,36.6,-0.54043,0.00017,28.54907]
[1777006692191,33.01,77722.28,36.6,-0.54042,0.00017,28.54921]
[1777006697227,33.0,77722.01,36.6,-0.54048,0.00017,28.54869]
[1777006702262,32.99,77721.7,36.6,-0.54054,0.00017,28.54811]
[1777006707297,32.98,77721.81,36.6,-0.54053,0.00017,28.54819]
[1777006712332,32.98,77721.44,36.6,-0.54061,0.00017,28.5443]
[1777006718374,32.97,77721.77,36.6,-0.54057,0.00017,28.54473]
[1777006725422,32.96,77721.87,36.6,-0.54057,0.00017,28.54477]
[1777006731465,32.95,77722.15,36.6,-0.54054,0.00017,28.54511]
[1777006737506,32.94,77721.75,36.6,-0.54062,0.00017,28.54438]
[1777006741535,32.94,77714.27,36.6,-0.54188,0.00017,28.53223]
[1777006743114,32.93,77712.18,36.6,-0.54223,0.00017,28.52879]
[1777006743548,32.93,77704.85,36.6,-0.54346,0.00017,28.51658]
[1777006748584,32.94,77700.9,36.6,-0.54411,0.00017,28.51002]
[1777006753618,32.95,77701.87,36.6,-0.54393,0.00017,28.5118]
[1777006758655,32.96,77699.22,36.6,-0.54436,0.00017,28.50738]
[1777006763694,32.97,77700.48,36.6,-0.54413,0.00017,28.50966]
[1777006768729,32.98,77702.56,36.6,-0.54377,0.00017,28.51329]
[1777006773764,32.98,77703.83,36.6,-0.54355,0.00017,28.51231]
[1777006778799,32.99,77703.56,36.6,-0.54359,0.00017,28.51195]
[1777006783834,33.0,77703.81,36.6,-0.54353,0.00017,28.51247]
[1777006788869,33.0,77703.18,36.6,-0.54363,0.00017,28.5115]
[1777006793904,33.01,77703.6,36.6,-0.54355,0.00017,28.5123]
[1777006797931,33.02,77697.03,36.6,-0.54463,0.00017,28.50122]
[1777006800585,33.02,77692.21,36.6,-0.54544,0.00017,28.49294]
[1777006802649,33.02,77690.7,36.6,-0.54569,0.00017,28.49031]
[1777006803813,33.02,77683.46,36.6,-0.54689,0.00017,28.47757]
[1777006809008,33.02,77687.35,36.6,-0.54624,0.00017,28.48449]
[1777006810656,33.02,77687.35,36.6,-0.54624,0.00017,28.48449]
[1777006812030,33.02,77693.42,36.6,-0.54523,0.00017,28.4951]
[1777006817064,33.02,77696.56,36.6,-0.5447,0.00017,28.50053]
[1777006822100,33.03,77698.3,36.6,-0.54441,0.00017,28.50353]
[1777006827135,33.03,77700.95,36.6,-0.54396,0.00017,28.50804]
[1777006832170,33.03,77700.29,36.6,-0.54408,0.00017,28.50371]
[1777006836044,33.03,77700.67,36.6,-0.54401,0.00017,28.50435]
[1777006837149,33.03,77704.95,36.6,-0.5433,0.00017,28.51158]
[1777006837682,33.03,77712.41,36.6,-0.54205,0.00017,28.52392]
[1777006843247,33.02,77711.69,36.6,-0.54219,0.00017,28.52263]
[1777006848282,33.01,77713.02,36.6,-0.54198,0.00017,28.52472]
[1777006855331,33.0,77713.06,36.6,-0.54198,0.00017,28.52467]
[1777006860366,33.0,77713.75,36.6,-0.54188,0.00017,28.52572]
[1777006865401,32.99,77714.9,36.6,-0.5417,0.00017,28.52752]
[1777006870436,32.99,77713.85,36.6,-0.54188,0.00017,28.52574]
[1777006875472,32.98,77708.24,36.6,-0.54283,0.00017,28.51643]
[1777006878493,32.98,77700.45,36.6,-0.54413,0.00017,28.50332]
[1777006883528,32.98,77698.9,36.6,-0.54439,0.00017,28.50074]
[1777006885542,32.98,77709.75,36.6,-0.54257,0.00017,28.51899]
[1777006890577,32.98,77711.11,36.6,-0.54235,0.00017,28.52116]
[1777006895611,32.97,77703.18,36.6,-0.54369,0.00017,28.50468]
[1777006900647,32.98,77703.12,36.6,-0.54369,0.00017,28.50462]
[1777006905683,32.97,77705.38,36.6,-0.54333,0.00017,28.50833]
[1777006910718,32.96,77705.11,36.6,-0.54338,0.00017,28.50779]
[1777006915753,32.97,77701.93,36.6,-0.54391,0.00017,28.50246]
[1777006920788,32.97,77701.71,36.6,-0.54394,0.00017,28.50216]
[1777006925823,32.98,77701.76,36.6,-0.54392,0.00017,28.5023]
[1777006930858,32.98,77702.2,36.6,-0.54384,0.00017,28.50311]
[1777006935894,32.99,77701.72,36.6,-0.54392,0.00017,28.50235]
[1777006937908,32.99,77702.55,36.6,-0.54377,0.00017,28.50378]
[1777006940929,32.99,77702.56,36.6,-0.54377,0.00017,28.50383]
[1777006945963,32.99,77702.1,36.6,-0.54384,0.00017,28.50311]
[1777006950999,33.0,77701.31,36.6,-0.54397,0.00017,28.49861]
[1777006956034,33.0,77701.33,36.6,-0.54396,0.00017,28.49871]
[1777006961069,33.0,77701.92,36.6,-0.54387,0.00017,28.4996]
[1777006966104,32.99,77702.14,36.6,-0.54385,0.00017,28.49987]
[1777006971139,32.99,77702.07,36.6,-0.54386,0.00017,28.49975]
[1777006974159,32.99,77707.32,36.6,-0.54298,0.00017,28.50856]
[1777006979195,32.99,77707.96,36.6,-0.54288,0.00017,28.5096]
[1777006984229,32.99,77712.21,36.6,-0.54217,0.00017,28.51662]
[1777006989265,32.98,77712.72,36.6,-0.54209,0.00017,28.5174]
[1777006994299,32.98,77712.28,36.6,-0.54217,0.00017,28.51662]
[1777006999335,32.97,77711.67,36.6,-0.54228,0.00017,28.51556]
[1777007004369,32.97,77710.78,36.6,-0.54244,0.00017,28.51404]
[1777007009405,32.96,77710.07,36.6,-0.54256,0.00017,28.51281]
[1777007014440,32.96,77708.92,36.6,-0.54277,0.00017,28.50763]
[1777007020482,32.95,77709.6,36.6,-0.54266,0.00017,28.50868]
[1777007025516,32.95,77709.93,36.6,-0.54262,0.00017,28.50917]
[1777007030552,32.94,77712.19,36.6,-0.54224,0.00017,28.51285]
[1777007035587,32.94,77712.83,36.6,-0.54214,0.00017,28.51386]
[1777007040623,32.94,77707.63,36.6,-0.54302,0.00017,28.50521]
[1777007041630,32.94,77698.7,36.6,-0.54452,0.00017,28.4901]
[1777007045691,32.93,77696.9,36.6,-0.54483,0.00017,28.48696]
[1777007045807,32.93,77696.9,36.6,-0.54483,0.00017,28.48696]
[1777007045892,32.93,77697.07,36.6,-0.5448,0.00017,28.48723]
[1777007046665,32.93,77689.81,36.6,-0.54602,0.00017,28.4746]
[1777007051699,32.93,77688.09,36.6,-0.5463,0.00017,28.47158]
[1777007055370,32.93,77688.24,36.6,-0.54628,0.00017,28.47185]
[1777007060258,32.93,77689.28,36.6,-0.5461,0.00017,28.47369]
[1777007066805,32.93,77688.3,36.6,-0.54626,0.00017,28.47198]
[1777007071840,32.93,77687.85,36.6,-0.54635,0.00017,28.46797]
[1777007076666,32.93,77688.09,36.6,-0.5463,0.00017,28.4684]
[1777007081910,32.93,77687.62,36.6,-0.54638,0.00017,28.46758]
[1777007086945,32.94,77689.15,36.6,-0.54613,0.00017,28.47029]
[1777007093994,32.94,77688.48,36.6,-0.54624,0.00017,28.46911]
[1777007099029,32.94,77688.15,36.6,-0.54629,0.00017,28.46854]
[1777007105071,32.94,77687.74,36.6,-0.54636,0.00017,28.46782]
[1777007118162,32.94,77688.54,36.6,-0.54622,0.00017,28.46924]
[1777007123197,32.94,77687.58,36.6,-0.54638,0.00017,28.46755]
[1777007128232,32.94,77687.17,36.6,-0.54645,0.00017,28.46683]
[1777007133267,32.94,77687.46,36.6,-0.54641,0.00017,28.46413]
[1777007133995,32.94,77687.46,36.6,-0.54641,0.00017,28.46413]
[1777007139309,32.94,77685.52,36.6,-0.54673,0.00017,28.46069]
[1777007143515,32.94,77685.79,36.6,-0.54669,0.00017,28.46118]
[1777007143767,32.94,77685.79,36.6,-0.54669,0.00017,28.46118]
[1777007144467,32.94,77685.86,36.6,-0.54668,0.00017,28.4613]
[1777007150386,32.94,77684.43,36.6,-0.54691,0.00017,28.45876]
[1777007155420,32.94,77682.96,36.6,-0.54717,0.00017,28.4561]
[1777007159645,32.94,77682.72,36.6,-0.54721,0.00017,28.45565]
[1777007163913,32.93,77681.34,36.6,-0.54744,0.00017,28.45314]
[1777007164950,32.93,77677.52,36.6,-0.54808,0.00017,28.44622]
[1777007165420,32.93,77675.15,36.6,-0.54848,0.00017,28.4419]
[1777007165820,32.93,77662.92,36.6,-0.55053,0.00017,28.41913]
[1777007166900,32.93,77662.92,36.6,-0.55053,0.00017,28.41913]
[1777007167169,32.93,77662.92,36.6,-0.55053,0.00017,28.41913]
[1777007167248,32.93,77654.81,36.6,-0.55188,0.00017,28.40362]
[1777007168500,32.93,77650.55,36.6,-0.5526,0.00017,28.39534]
[1777007168512,32.93,77642.99,36.6,-0.55386,0.00017,28.38043]
[1777007170526,32.93,77637.41,36.6,-0.5548,0.00017,28.36921]
[1777007175479,32.93,77637.32,36.6,-0.55482,0.00017,28.36896]
[1777007175897,32.93,77637.48,36.6,-0.55479,0.00017,28.36926]
[1777007180751,32.93,77636.92,36.6,-0.55488,0.00017,28.36816]
[1777007183617,32.93,77629.04,36.6,-0.5562,0.00017,28.35211]
[1777007188651,32.93,77628.68,36.6,-0.55625,0.00017,28.35142]
[1777007190463,32.93,77628.75,36.6,-0.55624,0.00017,28.35158]
[1777007190769,32.93,77628.75,36.6,-0.55624,0.00017,28.35158]
[1777007190800,32.93,77635.36,36.6,-0.55513,0.00017,28.36511]
[1777007194694,32.93,77640.83,36.6,-0.55423,0.00017,28.37292]
[1777007195706,32.93,77635.01,36.6,-0.5552,0.00017,28.36119]
[1777007200740,32.94,77639.0,36.6,-0.55453,0.00017,28.36929]
[1777007205776,32.94,77641.91,36.6,-0.55404,0.00017,28.37514]
[1777007214840,32.94,77640.57,36.6,-0.55426,0.00017,28.37251]
[1777007220177,32.94,77643.38,36.6,-0.55379,0.00017,28.37814]
[1777007220184,32.94,77643.38,36.6,-0.55379,0.00017,28.37814]
[1777007220228,32.94,77643.36,36.6,-0.55379,0.00017,28.37812]
[1777007220648,32.94,77643.36,36.6,-0.55379,0.00017,28.37812]
[1777007220752,32.94,77643.36,36.6,-0.55379,0.00017,28.37812]
[1777007221062,32.94,77643.36,36.6,-0.55379,0.00017,28.37812]
[1777007221130,32.94,77648.62,36.6,-0.55291,0.00017,28.38851]
[1777007221890,32.94,77657.54,36.6,-0.55142,0.00017,28.40581]
[1777007226693,32.94,77654.93,36.6,-0.55185,0.00017,28.40079]
[1777007226925,32.94,77654.74,36.6,-0.55188,0.00017,28.40043]
[1777007231960,32.94,77654.34,36.6,-0.55195,0.00017,28.39966]
[1777007236995,32.94,77655.7,36.6,-0.55172,0.00017,28.40229]
[1777007244044,32.94,77654.25,36.6,-0.55196,0.00017,28.3995]
[1777007244552,32.94,77654.25,36.6,-0.55196,0.00017,28.3995]
[1777007245051,32.94,77653.92,36.6,-0.55202,0.00017,28.39887]
[1777007249482,32.94,77652.16,36.6,-0.55231,0.00017,28.39546]
[1777007250085,32.94,77653.05,36.6,-0.55216,0.00017,28.3972]
[1777007255121,32.95,77654.39,36.6,-0.55194,0.00017,28.39658]
[1777007260156,32.95,77653.94,36.6,-0.55202,0.00017,28.39573]
[1777007261618,32.95,77652.89,36.6,-0.55219,0.00017,28.39369]
[1777007261727,32.95,77652.89,36.6,-0.55219,0.00017,28.39369]
[1777007261749,32.95,77652.89,36.6,-0.55219,0.00017,28.39369]
[1777007261827,32.95,77652.89,36.6,-0.55219,0.00017,28.39369]
[1777007262170,32.95,77649.89,36.6,-0.55269,0.00017,28.38785]
[1777007263178,32.95,77641.96,36.6,-0.55402,0.00017,28.37219]
[1777007268215,32.95,77639.91,36.6,-0.55436,0.00017,28.36814]
[1777007273250,32.95,77639.79,36.6,-0.55437,0.00017,28.36793]
[1777007278285,32.95,77640.21,36.6,-0.5543,0.00017,28.36881]
[1777007282313,32.95,77633.79,36.6,-0.55537,0.00017,28.35587]
[1777007284776,32.95,77629.2,36.6,-0.55614,0.00017,28.34649]
[1777007290369,32.96,77626.05,36.6,-0.55665,0.00017,28.34013]
[1777007295404,32.97,77625.85,36.6,-0.55667,0.00017,28.33983]
[1777007300439,32.97,77625.25,36.6,-0.55676,0.00017,28.33868]
[1777007300525,32.97,77625.25,36.6,-0.55676,0.00017,28.33868]
[1777007301446,32.97,77634.62,36.6,-0.5552,0.00017,28.35792]
[1777007306481,32.97,77635.09,36.6,-0.55511,0.00017,28.35892]
[1777007311516,32.98,77633.45,36.6,-0.55539,0.00017,28.35241]
[1777007316551,32.98,77631.73,36.6,-0.55567,0.00017,28.34897]
[1777007325614,32.99,77631.92,36.6,-0.55563,0.00017,28.34947]
[1777007330649,32.99,77631.67,36.6,-0.55566,0.00017,28.34903]
[1777007334800,32.99,77630.94,36.6,-0.55578,0.00017,28.34757]
[1777007335685,32.99,77624.52,36.6,-0.55685,0.00017,28.33437]
[1777007340720,33.0,77620.33,36.6,-0.55754,0.00017,28.32572]
[1777007347434,33.0,77617.43,36.6,-0.55801,0.00017,28.31971]
[1777007352805,33.01,77624.18,36.6,-0.55687,0.00017,28.334]
[1777007357839,33.01,77629.97,36.6,-0.5559,0.00017,28.34603]
[1777007362874,33.02,77632.02,36.6,-0.55555,0.00017,28.35028]
[1777007366450,33.02,77632.31,36.6,-0.5555,0.00017,28.35088]
[1777007372944,33.02,77632.32,36.6,-0.55549,0.00017,28.34778]
[1777007377980,33.02,77632.5,36.6,-0.55546,0.00017,28.3482]
[1777007383015,33.03,77635.51,36.6,-0.55495,0.00017,28.35436]
[1777007389060,33.03,77635.44,36.6,-0.55496,0.00017,28.35428]
[1777007394094,33.03,77636.04,36.6,-0.55485,0.00017,28.35554]
[1777007399128,33.03,77639.53,36.6,-0.55426,0.00017,28.36259]
[1777007404164,33.04,77639.9,36.6,-0.5542,0.00017,28.36337]
[1777007409199,33.04,77632.72,36.6,-0.55539,0.00017,28.34895]
[1777007414234,33.04,77633.08,36.6,-0.55533,0.00017,28.34975]
[1777007419271,33.05,77634.44,36.6,-0.55509,0.00017,28.35256]
[1777007421283,33.05,77639.42,36.6,-0.55426,0.00017,28.3626]
[1777007422424,33.05,77639.42,36.6,-0.55426,0.00017,28.3626]
[1777007423297,33.05,77627.55,36.6,-0.55624,0.00017,28.33856]
[1777007427870,33.05,77625.87,36.6,-0.55651,0.00017,28.33519]
[1777007428051,33.05,77625.87,36.6,-0.55651,0.00017,28.33519]
[1777007428499,33.05,77612.68,36.6,-0.5587,0.00017,28.30754]
[1777007428948,33.05,77612.68,36.6,-0.5587,0.00017,28.30754]
[1777007428999,33.05,77612.68,36.6,-0.5587,0.00017,28.30754]
[1777007429017,33.05,77612.68,36.6,-0.5587,0.00017,28.30754]
[1777007429046,33.05,77612.68,36.6,-0.5587,0.00017,28.30754]
[1777007429062,33.05,77612.68,36.6,-0.5587,0.00017,28.30754]
[1777007429492,33.05,77612.68,36.6,-0.5587,0.00017,28.30754]
[1777007429530,33.05,77596.44,36.6,-0.56141,0.00017,28.27233]
[1777007430351,33.05,77589.86,36.6,-0.5625,0.00017,28.25768]
[1777007431358,33.05,77591.74,36.6,-0.5622,0.00017,28.25862]
[1777007432901,33.05,77591.31,36.6,-0.56227,0.00017,28.25766]
[1777007433373,33.05,77591.35,36.6,-0.56226,0.00017,28.25775]
[1777007436545,33.05,77591.47,36.6,-0.56225,0.00017,28.25801]
[1777007436615,33.05,77593.94,36.6,-0.56183,0.00017,28.26351]
[1777007438622,33.05,77594.5,36.6,-0.56174,0.00017,28.26475]
[1777007443003,33.05,77594.38,36.6,-0.56176,0.00017,28.26447]
[1777007443069,33.05,77594.38,36.6,-0.56176,0.00017,28.26447]
[1777007443443,33.05,77592.47,36.6,-0.56208,0.00017,28.26022]
[1777007448479,33.05,77584.3,36.6,-0.56344,0.00017,28.24186]
[1777007453514,33.05,77582.47,36.6,-0.56374,0.00017,28.23773]
[1777007458549,33.05,77582.46,36.6,-0.56375,0.00017,28.23764]
[1777007462712,33.04,77585.86,36.6,-0.56319,0.00017,28.2453]
[1777007468621,33.04,77585.97,36.6,-0.56318,0.00017,28.24545]
[1777007473657,33.04,77585.98,36.6,-0.56318,0.00017,28.24539]
[1777007477015,33.04,77586.12,36.6,-0.56316,0.00017,28.24568]
[1777007477342,33.04,77586.09,36.6,-0.56317,0.00017,28.2456]
[1777007478692,33.04,77593.05,36.6,-0.56201,0.00017,28.26121]
[1777007483726,33.04,77594.0,36.6,-0.56185,0.00017,28.26332]
[1777007488422,33.04,77595.61,36.6,-0.56159,0.00017,28.26689]
[1777007492456,33.04,77600.36,36.6,-0.5608,0.00017,28.27733]
[1777007492565,33.04,77600.36,36.6,-0.5608,0.00017,28.27733]
[1777007493440,33.03,77600.53,36.6,-0.56078,0.00017,28.27445]
[1777007493498,33.03,77600.53,36.6,-0.56078,0.00017,28.27445]
[1777007493797,33.03,77609.94,36.6,-0.55921,0.00017,28.29483]
[1777007494804,33.03,77616.47,36.6,-0.55812,0.00017,28.30873]
[1777007499843,33.04,77616.63,36.6,-0.55809,0.00017,28.30914]
[1777007504878,33.04,77619.11,36.6,-0.55767,0.00017,28.31446]
[1777007508925,33.04,77619.15,36.6,-0.55766,0.00017,28.31456]
[1777007512105,33.05,77623.53,36.6,-0.55692,0.00017,28.3238]
[1777007517968,33.05,77621.56,36.6,-0.55724,0.00017,28.31983]
[1777007522957,33.06,77620.41,36.6,-0.55742,0.00017,28.31751]
[1777007523003,33.06,77613.08,36.6,-0.55864,0.00017,28.30208]
[1777007524500,33.06,77613.08,36.6,-0.55864,0.00017,28.30208]
[1777007524601,33.06,77606.54,36.6,-0.55972,0.00017,28.28813]
[1777007526494,33.06,77606.97,36.6,-0.55965,0.00017,28.28905]
[1777007532068,33.07,77605.9,36.6,-0.55981,0.00017,28.28696]
[1777007537379,33.07,77605.69,36.6,-0.55984,0.00017,28.28656]
[1777007543145,33.07,77603.12,36.6,-0.56026,0.00017,28.281]
[1777007548180,33.07,77603.39,36.6,-0.56022,0.00017,28.2816]
[1777007553214,33.07,77602.95,36.6,-0.5603,0.00017,28.27742]
[1777007558250,33.07,77602.68,36.6,-0.56035,0.00017,28.27679]
[1777007559967,33.07,77603.12,36.6,-0.56028,0.00017,28.27772]
[1777007560164,33.07,77603.12,36.6,-0.56028,0.00017,28.27772]
[1777007560264,33.07,77594.6,36.6,-0.5617,0.00017,28.25901]
[1777007561270,33.07,77588.07,36.6,-0.56278,0.00017,28.24442]
[1777007566306,33.07,77588.12,36.6,-0.56278,0.00017,28.24445]
[1777007571341,33.06,77591.39,36.6,-0.56224,0.00017,28.2517]
[1777007572801,33.06,77591.61,36.6,-0.56221,0.00017,28.25218]
[1777007578390,33.06,77591.92,36.6,-0.56217,0.00017,28.25276]
[1777007583425,33.06,77593.8,36.6,-0.56186,0.00017,28.25691]
[1777007588460,33.06,77593.08,36.6,-0.56197,0.00017,28.25536]
[1777007593495,33.06,77595.0,36.6,-0.56165,0.00017,28.25966]
[1777007596516,33.06,77601.21,36.6,-0.56061,0.00017,28.27334]
[1777007599513,33.06,77601.0,36.6,-0.56065,0.00017,28.27288]
[1777007602879,33.06,77602.56,36.6,-0.56039,0.00017,28.27629]
[1777007608600,33.06,77602.52,36.6,-0.56039,0.00017,28.27622]
[1777007615650,33.06,77601.84,36.6,-0.56051,0.00017,28.27152]
[1777007616428,33.06,77601.84,36.6,-0.56051,0.00017,28.27152]
[1777007621691,33.06,77601.85,36.6,-0.56051,0.00017,28.27156]
[1777007622181,33.06,77601.85,36.6,-0.56051,0.00017,28.27156]
[1777007626391,33.06,77603.8,36.6,-0.56018,0.00017,28.27582]
[1777007628866,33.06,77605.68,36.6,-0.55987,0.00017,28.27989]
[1777007631762,33.07,77595.17,36.6,-0.56162,0.00017,28.25692]
[1777007636797,33.07,77594.98,36.6,-0.56165,0.00017,28.25654]
[1777007641832,33.07,77592.06,36.6,-0.56213,0.00017,28.25011]
[1777007646869,33.07,77592.65,36.6,-0.56202,0.00017,28.25147]
[1777007651906,33.07,77592.2,36.6,-0.56209,0.00017,28.25052]
[1777007656941,33.07,77590.03,36.6,-0.56245,0.00017,28.24572]
[1777007662094,33.08,77590.94,36.6,-0.5623,0.00017,28.2478]
[1777007662156,33.08,77596.06,36.6,-0.56144,0.00017,28.25917]
[1777007668083,33.08,77599.03,36.6,-0.56095,0.00017,28.26572]
[1777007674062,33.08,77602.16,36.6,-0.56044,0.00017,28.26934]
[1777007682119,33.08,77601.89,36.6,-0.56048,0.00017,28.26876]
[1777007687281,33.08,77601.83,36.6,-0.56049,0.00017,28.26863]
[1777007689167,33.08,77587.61,36.6,-0.56285,0.00017,28.23714]
[1777007694535,33.08,77587.09,36.6,-0.56295,0.00017,28.23591]
[1777007700750,33.07,77588.98,36.6,-0.56264,0.00017,28.24008]
[1777007701477,33.07,77581.82,36.6,-0.56383,0.00017,28.22389]
[1777007705488,33.07,77579.35,36.6,-0.56424,0.00017,28.2182]
[1777007705729,33.07,77584.76,36.6,-0.56335,0.00017,28.23051]
[1777007706287,33.07,77596.04,36.6,-0.56147,0.00017,28.25573]
[1777007711321,33.07,77596.66,36.6,-0.56137,0.00017,28.25712]
[1777007717364,33.07,77597.02,36.6,-0.5613,0.00017,28.25794]
[1777007718974,33.07,77598.46,36.6,-0.56106,0.00017,28.26111]
[1777007719027,33.07,77598.46,36.6,-0.56106,0.00017,28.26111]
[1777007721912,33.07,77606.42,36.6,-0.55974,0.00017,28.27844]
[1777007722398,33.07,77600.41,36.6,-0.56074,0.00017,28.26538]
[1777007724692,33.07,77599.1,36.6,-0.56096,0.00017,28.26252]
[1777007728440,33.07,77604.01,36.6,-0.56014,0.00017,28.27324]
[1777007731518,33.07,77604.67,36.6,-0.56003,0.00017,28.27467]
[1777007733467,33.07,77606.06,36.6,-0.5598,0.00017,28.27444]
[1777007734725,33.07,77607.07,36.6,-0.55964,0.00017,28.27662]
[1777007734812,33.07,77607.07,36.6,-0.55964,0.00017,28.27662]
[1777007735260,33.07,77607.45,36.6,-0.55957,0.00017,28.27744]
[1777007735724,33.07,77607.45,36.6,-0.55957,0.00017,28.27744]
[1777007735742,33.07,77617.07,36.6,-0.55797,0.00017,28.29791]
[1777007738038,33.07,77618.72,36.6,-0.5577,0.00017,28.3014]
[1777007743545,33.08,77611.51,36.6,-0.55888,0.00017,28.2863]
[1777007748581,33.09,77610.41,36.6,-0.55905,0.00017,28.28408]
[1777007753911,33.09,77611.64,36.6,-0.55884,0.00017,28.28682]
[1777007763686,33.11,77610.22,36.6,-0.55904,0.00017,28.28411]
[1777007767745,33.11,77610.11,36.6,-0.55906,0.00017,28.28395]
[1777007767938,33.11,77610.11,36.6,-0.55906,0.00017,28.28395]
[1777007768817,33.11,77609.9,36.6,-0.55909,0.00017,28.28353]
[1777007768826,33.11,77609.9,36.6,-0.55909,0.00017,28.28353]
[1777007768918,33.11,77595.62,36.6,-0.56146,0.00017,28.25253]
[1777007769728,33.11,77595.7,36.6,-0.56145,0.00017,28.25271]
[1777007774763,33.11,77595.56,36.6,-0.56147,0.00017,28.25243]
[1777007779797,33.11,77593.24,36.6,-0.56185,0.00017,28.24732]
[1777007784834,33.11,77590.69,36.6,-0.56227,0.00017,28.24167]
[1777007789869,33.11,77591.47,36.6,-0.56214,0.00017,28.24342]
[1777007794904,33.11,77593.28,36.6,-0.56185,0.00017,28.24421]
[1777007797925,33.11,77587.58,36.6,-0.5628,0.00017,28.2315]
[1777007800973,33.11,77587.88,36.6,-0.56274,0.00017,28.23219]
[1777007803113,33.12,77586.59,36.6,-0.56296,0.00017,28.22931]
[1777007803154,33.12,77586.59,36.6,-0.56296,0.00017,28.22931]
[1777007803968,33.11,77581.09,36.6,-0.56387,0.00017,28.21684]
[1777007809004,33.11,77575.92,36.6,-0.56474,0.00017,28.2049]
[1777007814039,33.11,77576.34,36.6,-0.56468,0.00017,28.20576]
[1777007818384,33.1,77575.66,36.6,-0.5648,0.00017,28.20413]
[1777007818546,33.1,77575.66,36.6,-0.5648,0.00017,28.20413]
[1777007818698,33.1,77575.66,36.6,-0.5648,0.00017,28.20413]
[1777007818747,33.1,77575.66,36.6,-0.5648,0.00017,28.20413]
[1777007818827,33.1,77575.66,36.6,-0.5648,0.00017,28.20413]
[1777007818887,33.1,77576.13,36.6,-0.56472,0.00017,28.20519]
[1777007819009,33.1,77576.13,36.6,-0.56472,0.00017,28.20519]
[1777007819324,33.1,77566.54,36.6,-0.56631,0.00017,28.18289]
[1777007820083,33.1,77554.8,36.6,-0.56826,0.00017,28.15498]
[1777007821598,33.1,77554.8,36.6,-0.56826,0.00017,28.15498]
[1777007821695,33.1,77554.72,36.6,-0.56827,0.00017,28.15479]
[1777007825232,33.1,77551.41,36.6,-0.56882,0.00017,28.14679]
[1777007827825,33.1,77550.08,36.6,-0.56904,0.00017,28.14357]
[1777007833494,33.1,77550.13,36.6,-0.56903,0.00017,28.14374]
[1777007839216,33.11,77552.46,36.6,-0.56864,0.00017,28.14943]
[1777007844852,33.11,77550.27,36.6,-0.569,0.00017,28.14417]
[1777007846032,33.11,77541.29,36.6,-0.57049,0.00017,28.12222]
[1777007848306,33.11,77537.91,36.6,-0.57105,0.00017,28.11386]
[1777007850297,33.11,77538.02,36.6,-0.57102,0.00017,28.11416]
[1777007855676,33.11,77538.43,36.6,-0.57096,0.00017,28.11202]
[1777007860785,33.11,77534.82,36.6,-0.57155,0.00017,28.1031]
[1777007861359,33.12,77533.98,36.6,-0.57169,0.00017,28.10104]
[1777007866408,33.12,77530.92,36.6,-0.57218,0.00017,28.09349]
[1777007871444,33.12,77526.6,36.6,-0.57289,0.00017,28.0827]
[1777007872966,33.12,77526.6,36.6,-0.57289,0.00017,28.0827]
[1777007873012,33.12,77526.6,36.6,-0.57289,0.00017,28.0827]
[1777007873930,33.13,77527.41,36.6,-0.57275,0.00017,28.08482]
[1777007873966,33.13,77527.41,36.6,-0.57275,0.00017,28.08482]
[1777007874029,33.13,77516.14,36.6,-0.57461,0.00017,28.056]
[1777007877560,33.13,77516.15,36.6,-0.5746,0.00017,28.0561]
[1777007877728,33.13,77516.15,36.6,-0.5746,0.00017,28.0561]
[1777007878493,33.13,77513.51,36.6,-0.57504,0.00017,28.04927]
[1777007883527,33.13,77513.44,36.6,-0.57505,0.00017,28.04909]
[1777007888562,33.13,77516.03,36.6,-0.57461,0.00017,28.0559]
[1777007893597,33.14,77519.49,36.6,-0.57403,0.00017,28.065]
[1777007897647,33.14,77520.42,36.6,-0.57387,0.00017,28.0675]
[1777007897715,33.14,77520.88,36.6,-0.57379,0.00017,28.06871]
[1777007899351,33.14,77522.12,36.6,-0.57358,0.00017,28.07192]
[1777007899547,33.14,77522.12,36.6,-0.57358,0.00017,28.07192]
[1777007899917,33.14,77522.12,36.6,-0.57358,0.00017,28.07192]
[1777007900039,33.14,77522.12,36.6,-0.57358,0.00017,28.07192]
[1777007900257,33.14,77522.12,36.6,-0.57358,0.00017,28.07192]
[1777007900012,33.14,77517.02,36.6,-0.57442,0.00017,28.05885]
[1777007900455,33.14,77517.02,36.6,-0.57442,0.00017,28.05885]
[1777007900688,33.14,77517.02,36.6,-0.57442,0.00017,28.05885]
[1777007900844,33.14,77517.02,36.6,-0.57442,0.00017,28.05885]
[1777007900935,33.14,77496.86,36.6,-0.57775,0.00016,28.00584]
[1777007902665,33.14,77495.14,36.6,-0.57804,0.00016,28.00115]
[1777007904652,33.14,77494.08,36.6,-0.57822,0.00016,27.99827]
[1777007909891,33.14,77494.99,36.6,-0.57808,0.00017,28.00057]
[1777007909946,33.14,77494.99,36.6,-0.57808,0.00017,28.00057]
[1777007910051,33.14,77492.76,36.6,-0.57845,0.00016,27.99451]
[1777007911071,33.14,77492.76,36.6,-0.57845,0.00016,27.99451]
[1777007920792,33.13,77494.05,36.6,-0.57826,0.00017,27.9945]
[1777007923563,33.13,77495.31,36.6,-0.57806,0.00017,27.99785]
[1777007928590,33.12,77496.7,36.6,-0.57784,0.00017,28.00145]
[1777007934891,33.12,77501.05,36.6,-0.57713,0.00017,28.01291]
[1777007939925,33.12,77500.72,36.6,-0.57719,0.00017,28.0119]
[1777007944961,33.11,77500.11,36.6,-0.5773,0.00017,28.01016]
[1777007945313,33.11,77500.11,36.6,-0.5773,0.00017,28.01016]
[1777007945967,33.11,77506.32,36.6,-0.57628,0.00017,28.02661]
[1777007947496,33.11,77510.13,36.6,-0.57565,0.00017,28.03659]
[1777007947573,33.11,77510.13,36.6,-0.57565,0.00017,28.03659]
[1777007947983,33.11,77513.8,36.6,-0.57504,0.00017,28.04618]
[1777007949999,33.11,77518.73,36.6,-0.57423,0.00017,28.05895]
[1777007951670,33.11,77519.74,36.6,-0.57406,0.00017,28.06155]
[1777007951678,33.11,77519.74,36.6,-0.57406,0.00017,28.06155]
[1777007952015,33.11,77524.26,36.6,-0.57331,0.00017,28.07318]
[1777007957050,33.12,77529.09,36.6,-0.57249,0.00017,28.08563]
[1777007959065,33.12,77537.27,36.6,-0.57113,0.00017,28.1062]
[1777007962086,33.12,77530.69,36.6,-0.57222,0.00017,28.08982]
[1777007966984,33.13,77532.11,36.6,-0.57197,0.00017,28.09353]
[1777007968128,33.13,77543.48,36.6,-0.57009,0.00017,28.12183]
[1777007970099,33.13,77543.31,36.6,-0.57011,0.00017,28.12143]
[1777007971149,33.13,77537.82,36.6,-0.57103,0.00017,28.10466]
[1777007971951,33.13,77537.82,36.6,-0.57103,0.00017,28.10466]
[1777007977191,33.14,77537.58,36.6,-0.57105,0.00017,28.10421]
[1777007982226,33.14,77538.42,36.6,-0.57091,0.00017,28.10641]
[1777007987261,33.14,77537.75,36.6,-0.57101,0.00017,28.10485]
[1777007993303,33.15,77541.07,36.6,-0.57045,0.00017,28.11317]
[1777007997185,33.15,77541.07,36.6,-0.57045,0.00017,28.11317]
[1777008002415,33.15,77545.23,36.6,-0.56976,0.00017,28.12347]
[1777008004319,33.15,77549.14,36.6,-0.56911,0.00017,28.13303]
[1777008004710,33.15,77556.36,36.6,-0.56791,0.00017,28.15043]
[1777008005779,33.15,77556.36,36.6,-0.56791,0.00017,28.15043]
[1777008006598,33.15,77556.93,36.6,-0.56782,0.00017,28.1518]
[1777008011576,33.15,77558.65,36.6,-0.56753,0.00017,28.15595]
[1777008013542,33.15,77563.22,36.6,-0.56677,0.00017,28.1668]
[1777008020264,33.16,77566.93,36.6,-0.56615,0.00017,28.1756]
[1777008022566,33.16,77569.31,36.6,-0.56575,0.00017,28.1812]
[1777008022593,33.16,77569.31,36.6,-0.56575,0.00017,28.1812]
[1777008022615,33.16,77569.61,36.6,-0.5657,0.00017,28.18192]
[1777008023561,33.16,77575.31,36.6,-0.56475,0.00017,28.19509]
[1777008024569,33.16,77581.53,36.6,-0.56372,0.00017,28.20928]
[1777008029604,33.16,77579.18,36.6,-0.56412,0.00017,28.20385]
[1777008035159,33.15,77581.1,36.6,-0.56381,0.00017,28.20492]
[1777008035236,33.15,77580.55,36.6,-0.56391,0.00017,28.20364]
[1777008039539,33.15,77581.78,36.6,-0.56371,0.00017,28.20639]
[1777008039674,33.15,77575.99,36.6,-0.56467,0.00017,28.19316]
[1777008041691,33.15,77570.97,36.6,-0.5655,0.00017,28.18155]
[1777008044416,33.15,77570.76,36.6,-0.56554,0.00017,28.18105]
[1777008045716,33.15,77560.73,36.6,-0.5672,0.00017,28.1575]
[1777008047730,33.15,77555.03,36.6,-0.56815,0.00017,28.14391]
[1777008052765,33.15,77552.23,36.6,-0.56861,0.00017,28.13722]
[1777008058806,33.15,77552.59,36.6,-0.56854,0.00017,28.13813]
[1777008063842,33.15,77555.01,36.6,-0.56814,0.00017,28.14398]
[1777008067158,33.15,77555.1,36.6,-0.56812,0.00017,28.1442]
[1777008067507,33.15,77555.49,36.6,-0.56806,0.00017,28.14514]
[1777008067870,33.15,77561.07,36.6,-0.56713,0.00017,28.15844]
[1777008068877,33.15,77567.36,36.6,-0.56609,0.00017,28.17325]
[1777008071176,33.15,77567.35,36.6,-0.56609,0.00017,28.17322]
[1777008071243,33.15,77567.13,36.6,-0.56613,0.00017,28.17269]
[1777008076933,33.15,77569.14,36.6,-0.5658,0.00017,28.17735]
[1777008079382,33.15,77569.48,36.6,-0.56575,0.00017,28.17812]
[1777008081968,33.15,77576.38,36.6,-0.56461,0.00017,28.19405]
[1777008087038,33.15,77578.69,36.6,-0.56423,0.00017,28.19927]
[1777008087139,33.15,77578.65,36.6,-0.56424,0.00017,28.19915]
[1777008093044,33.14,77579.7,36.6,-0.56408,0.00017,28.19819]
[1777008095393,33.14,77579.72,36.6,-0.56408,0.00017,28.1982]
[1777008096065,33.14,77581.54,36.6,-0.56378,0.00017,28.20233]
[1777008096700,33.14,77581.54,36.6,-0.56378,0.00017,28.20233]
[1777008097073,33.14,77592.91,36.6,-0.56189,0.00017,28.22783]
[1777008098080,33.14,77599.4,36.6,-0.56082,0.00017,28.24211]
[1777008099087,33.14,77598.69,36.6,-0.56094,0.00017,28.2405]
[1777008102060,33.14,77599.66,36.6,-0.56078,0.00017,28.24257]
[1777008102916,33.14,77599.74,36.6,-0.56077,0.00017,28.24275]
[1777008102948,33.14,77599.74,36.6,-0.56077,0.00017,28.24275]
[1777008103495,33.14,77600.75,36.6,-0.5606,0.00017,28.24495]
[1777008103535,33.14,77600.75,36.6,-0.5606,0.00017,28.24495]
[1777008110302,33.14,77604.22,36.6,-0.56002,0.00017,28.25248]
[1777008112777,33.14,77604.65,36.6,-0.55995,0.00017,28.2534]
[1777008112786,33.14,77604.65,36.6,-0.55995,0.00017,28.2534]
[1777008118221,33.14,77599.07,36.6,-0.56088,0.00017,28.24128]
[1777008123257,33.14,77598.14,36.6,-0.56103,0.00017,28.23926]
[1777008123765,33.14,77598.14,36.6,-0.56103,0.00017,28.23926]
[1777008126278,33.13,77589.56,36.6,-0.56246,0.00017,28.22021]
[1777008131313,33.13,77589.25,36.6,-0.56252,0.00017,28.21942]
[1777008136348,33.13,77589.72,36.6,-0.56245,0.00017,28.22037]
[1777008141383,33.12,77589.4,36.6,-0.56252,0.00017,28.21956]
[1777008146418,33.12,77592.83,36.6,-0.56196,0.00017,28.22711]
[1777008151453,33.11,77589.75,36.6,-0.56249,0.00017,28.21689]
[1777008156488,33.11,77590.33,36.6,-0.5624,0.00017,28.21809]
[1777008161953,33.11,77590.58,36.6,-0.56236,0.00017,28.21855]
[1777008162107,33.11,77590.58,36.6,-0.56236,0.00017,28.21855]
[1777008162289,33.11,77590.58,36.6,-0.56236,0.00017,28.21855]
[1777008162327,33.11,77590.27,36.6,-0.56242,0.00017,28.21784]
[1777008162566,33.11,77590.27,36.6,-0.56242,0.00017,28.21784]
[1777008162752,33.11,77590.27,36.6,-0.56242,0.00017,28.21784]
[1777008162854,33.11,77577.67,36.6,-0.56451,0.00017,28.18931]
[1777008163538,33.1,77569.86,36.6,-0.56581,0.00017,28.17122]
[1777008165904,33.1,77570.65,36.6,-0.56568,0.00017,28.17305]
[1777008165949,33.1,77570.65,36.6,-0.56568,0.00017,28.17305]
[1777008166134,33.1,77570.56,36.6,-0.5657,0.00017,28.17282]
[1777008171594,33.1,77570.81,36.6,-0.56566,0.00017,28.17335]
[1777008172611,33.1,77570.81,36.6,-0.56566,0.00017,28.17335]
[1777008172629,33.1,77570.81,36.6,-0.56566,0.00017,28.17335]
[1777008172730,33.1,77569.7,36.6,-0.56584,0.00017,28.17075]
[1777008173608,33.1,77563.08,36.6,-0.56694,0.00017,28.15518]
[1777008175622,33.1,77557.78,36.6,-0.56783,0.00017,28.14255]
[1777008178393,33.1,77555.56,36.6,-0.56819,0.00017,28.13723]
[1777008180188,33.1,77552.62,36.6,-0.56868,0.00017,28.13015]
[1777008181664,33.1,77541.45,36.6,-0.57053,0.00017,28.10287]
[1777008182671,33.1,77536.67,36.6,-0.57132,0.00017,28.09102]
[1777008187706,33.1,77535.37,36.6,-0.57153,0.00017,28.08789]
[1777008188867,33.1,77535.37,36.6,-0.57153,0.00017,28.08789]
[1777008193857,33.11,77535.93,36.6,-0.57143,0.00017,28.0894]
[1777008194971,33.11,77543.3,36.6,-0.5702,0.00017,28.10771]
[1777008199790,33.11,77548.57,36.6,-0.56932,0.00017,28.12067]
[1777008205405,33.11,77546.93,36.6,-0.56959,0.00017,28.11672]
[1777008205583,33.11,77546.93,36.6,-0.56959,0.00017,28.11672]
[1777008205832,33.11,77541.08,36.6,-0.57056,0.00017,28.10237]
[1777008206839,33.11,77532.32,36.6,-0.57201,0.00017,28.08056]
[1777008211876,33.12,77532.62,36.6,-0.57196,0.00017,28.07818]
[1777008216909,33.12,77537.69,36.6,-0.57111,0.00017,28.09097]
[1777008218433,33.12,77537.69,36.6,-0.57111,0.00017,28.09097]
[1777008220375,33.12,77544.21,36.6,-0.57003,0.00017,28.10715]
[1777008221944,33.12,77550.24,36.6,-0.56903,0.00017,28.12188]
[1777008226767,33.13,77552.37,36.6,-0.56867,0.00017,28.12706]
[1777008226817,33.13,77552.37,36.6,-0.56867,0.00017,28.12706]
[1777008226890,33.13,77552.37,36.6,-0.56867,0.00017,28.12706]
[1777008232017,33.13,77553.36,36.6,-0.5685,0.00017,28.12949]
[1777008237182,33.13,77550.55,36.6,-0.56897,0.00017,28.12274]
[1777008240029,33.13,77550.41,36.6,-0.56899,0.00017,28.12241]
[1777008242458,33.13,77551.8,36.6,-0.56876,0.00017,28.12579]
[1777008242466,33.13,77551.8,36.6,-0.56876,0.00017,28.12579]
[1777008243561,33.13,77556.94,36.6,-0.5679,0.00017,28.13817]
[1777008244098,33.13,77563.78,36.6,-0.56677,0.00017,28.15443]
[1777008246116,33.13,77569.23,36.6,-0.56586,0.00017,28.16724]
[1777008247324,33.13,77569.23,36.6,-0.56586,0.00017,28.16724]
[1777008249559,33.13,77573.62,36.6,-0.56513,0.00017,28.17747]
[1777008250144,33.13,77578.7,36.6,-0.56429,0.00017,28.18914]
[1777008252142,33.13,77582.93,36.6,-0.56359,0.00017,28.19876]
[1777008252479,33.13,77585.61,36.6,-0.56314,0.00017,28.20478]
[1777008252687,33.13,77585.61,36.6,-0.56314,0.00017,28.20478]
[1777008253259,33.13,77585.61,36.6,-0.56314,0.00017,28.20478]
[1777008253357,33.13,77590.66,36.6,-0.56231,0.00017,28.21609]
[1777008255021,33.13,77591.69,36.6,-0.56213,0.00017,28.21838]
[1777008258518,33.13,77597.99,36.6,-0.56109,0.00017,28.23224]
[1777008266256,33.12,77591.3,36.6,-0.56222,0.00017,28.21725]
[1777008271292,33.12,77589.36,36.6,-0.56256,0.00017,28.20957]
[1777008276331,33.11,77590.28,36.6,-0.56242,0.00017,28.21151]
[1777008281363,33.11,77590.28,36.6,-0.56243,0.00017,28.2114]
[1777008286398,33.1,77590.07,36.6,-0.56248,0.00017,28.21082]
[1777008291435,33.1,77590.43,36.6,-0.56242,0.00017,28.21153]
[1777008297120,33.1,77590.76,36.6,-0.56237,0.00017,28.21221]
[1777008299569,33.09,77596.38,36.6,-0.56144,0.00017,28.22462]
[1777008304788,33.09,77597.4,36.6,-0.56128,0.00017,28.2268]
[1777008310568,33.09,77593.03,36.6,-0.56202,0.00017,28.217]
[1777008315603,33.08,77590.65,36.6,-0.56242,0.00017,28.21161]
[1777008320638,33.08,77591.77,36.6,-0.56224,0.00017,28.21404]
[1777008325673,33.08,77592.07,36.6,-0.5622,0.00017,28.21463]
[1777008330357,33.08,77592.07,36.6,-0.5622,0.00017,28.21463]
[1777008335469,33.07,77591.42,36.6,-0.56233,0.00017,28.20978]
[1777008337770,33.07,77592.75,36.6,-0.56212,0.00017,28.21267]
[1777008344806,33.06,77593.64,36.6,-0.56198,0.00017,28.21452]
[1777008345855,33.06,77593.64,36.6,-0.56198,0.00017,28.21452]
[1777008351854,33.06,77600.35,36.6,-0.56088,0.00017,28.22918]
[1777008356889,33.05,77604.89,36.6,-0.56012,0.00017,28.23906]
[1777008361925,33.05,77605.03,36.6,-0.5601,0.00017,28.23935]
[1777008364309,33.05,77605.31,36.6,-0.56005,0.00017,28.23995]
[1777008364314,33.05,77605.31,36.6,-0.56005,0.00017,28.23995]
[1777008365261,33.05,77606.92,36.6,-0.55978,0.00017,28.24343]
[1777008368477,33.05,77606.48,36.6,-0.55986,0.00017,28.24247]
[1777008374009,33.05,77607.71,36.6,-0.55966,0.00017,28.2451]
[1777008379044,33.05,77610.46,36.6,-0.5592,0.00017,28.25099]
[1777008384079,33.05,77610.43,36.6,-0.55921,0.00017,28.25091]
[1777008389114,33.05,77610.62,36.6,-0.55918,0.00017,28.2513]
[1777008391647,33.05,77610.62,36.6,-0.55918,0.00017,28.2513]
[1777008392870,33.05,77610.56,36.6,-0.55919,0.00017,28.24792]
[1777008396288,33.05,77611.34,36.6,-0.55907,0.00017,28.24958]
[1777008403215,33.05,77609.35,36.6,-0.5594,0.00017,28.2453]
[1777008405229,33.05,77604.2,36.6,-0.56026,0.00017,28.23418]
[1777008410264,33.05,77603.85,36.6,-0.56031,0.00017,28.23343]
[1777008412614,33.05,77603.78,36.6,-0.56033,0.00017,28.23327]
[1777008412650,33.05,77603.78,36.6,-0.56033,0.00017,28.23327]
[1777008413520,33.05,77611.28,36.6,-0.55907,0.00017,28.24949]
[1777008416553,33.05,77613.77,36.6,-0.55865,0.00017,28.25482]
[1777008419870,33.05,77613.31,36.6,-0.55873,0.00017,28.25389]
[1777008419943,33.05,77613.31,36.6,-0.55873,0.00017,28.25389]
[1777008420173,33.05,77613.31,36.6,-0.55873,0.00017,28.25389]
[1777008420248,33.05,77613.31,36.6,-0.55873,0.00017,28.25389]
[1777008420293,33.05,77613.31,36.6,-0.55873,0.00017,28.25389]
[1777008420474,33.05,77613.31,36.6,-0.55873,0.00017,28.25389]
[1777008420609,33.05,77641.85,36.6,-0.55396,0.00017,28.31261]
[1777008421656,33.05,77641.85,36.6,-0.55396,0.00017,28.31261]
[1777008421669,33.05,77641.85,36.6,-0.55396,0.00017,28.31261]
[1777008421368,33.05,77656.71,36.6,-0.55148,0.00017,28.3416]
[1777008422015,33.05,77656.71,36.6,-0.55148,0.00017,28.3416]
[1777008422437,33.05,77661.58,36.6,-0.55067,0.00017,28.35088]
[1777008423105,33.05,77661.58,36.6,-0.55067,0.00017,28.35088]
[1777008424365,33.05,77669.75,36.6,-0.5493,0.00017,28.36615]
[1777008427700,33.05,77669.51,36.6,-0.54934,0.00017,28.3657]
[1777008429782,33.05,77664.49,36.6,-0.55018,0.00017,28.35633]
[1777008434091,33.05,77663.59,36.6,-0.55034,0.00017,28.35463]
[1777008434320,33.05,77663.59,36.6,-0.55034,0.00017,28.35463]
[1777008436761,33.05,77663.66,36.6,-0.55032,0.00017,28.35475]
[1777008438365,33.05,77663.56,36.6,-0.55034,0.00017,28.35456]
[1777008443499,33.05,77662.69,36.6,-0.55049,0.00017,28.3529]
[1777008444506,33.05,77655.6,36.6,-0.55168,0.00017,28.33941]
[1777008447560,33.05,77652.08,36.6,-0.55226,0.00017,28.33262]
[1777008449541,33.05,77642.69,36.6,-0.55383,0.00017,28.31422]
[1777008450035,33.05,77642.69,36.6,-0.55383,0.00017,28.31422]
[1777008455583,33.05,77642.49,36.6,-0.55387,0.00017,28.31062]
[1777008459420,33.05,77642.38,36.6,-0.55389,0.00017,28.31041]
[1777008459658,33.05,77642.38,36.6,-0.55389,0.00017,28.31041]
[1777008459706,33.05,77642.38,36.6,-0.55389,0.00017,28.31041]
[1777008459662,33.05,77640.29,36.6,-0.55423,0.00017,28.30626]
[1777008459864,33.05,77640.29,36.6,-0.55423,0.00017,28.30626]
[1777008460618,33.05,77632.68,36.6,-0.5555,0.00017,28.29094]
[1777008462896,33.05,77631.58,36.6,-0.55569,0.00017,28.28872]
[1777008463640,33.05,77632.79,36.6,-0.55548,0.00017,28.29119]
[1777008468675,33.06,77632.83,36.6,-0.55547,0.00017,28.29132]
[1777008473710,33.06,77635.07,36.6,-0.55509,0.00017,28.2959]
[1777008478746,33.06,77637.94,36.6,-0.55461,0.00017,28.30171]
[1777008483781,33.06,77638.1,36.6,-0.55458,0.00017,28.30206]
[1777008486368,33.06,77638.52,36.6,-0.55451,0.00017,28.30291]
[1777008486802,33.06,77637.58,36.6,-0.55467,0.00017,28.30103]
[1777008490830,33.06,77631.63,36.6,-0.55566,0.00017,28.28901]
[1777008495865,33.07,77629.6,36.6,-0.55599,0.00017,28.28491]
[1777008502914,33.07,77630.41,36.6,-0.55585,0.00017,28.28663]
[1777008507949,33.07,77630.64,36.6,-0.55581,0.00017,28.28715]
[1777008512983,33.07,77630.79,36.6,-0.55579,0.00017,28.28425]
[1777008520034,33.08,77631.12,36.6,-0.55573,0.00017,28.28498]
[1777008522117,33.08,77631.59,36.6,-0.55565,0.00017,28.28594]
[1777008522206,33.08,77631.59,36.6,-0.55565,0.00017,28.28595]
[1777008523055,33.08,77638.15,36.6,-0.55455,0.00017,28.2992]
[1777008528090,33.08,77642.43,36.6,-0.55384,0.00017,28.30773]
[1777008533125,33.08,77642.19,36.6,-0.55388,0.00017,28.30726]
[1777008538160,33.08,77642.84,36.6,-0.55377,0.00017,28.30855]
[1777008541181,33.08,77636.76,36.6,-0.55478,0.00017,28.29642]
[1777008546216,33.08,77634.95,36.6,-0.55508,0.00017,28.2928]
[1777008547105,33.08,77634.95,36.6,-0.55508,0.00017,28.2928]
[1777008547223,33.08,77634.49,36.6,-0.55516,0.00017,28.29188]
[1777008551261,33.08,77634.35,36.6,-0.55518,0.00017,28.29161]
[1777008551362,33.08,77634.31,36.6,-0.55519,0.00017,28.29154]
[1777008557293,33.08,77637.42,36.6,-0.55466,0.00017,28.29783]
[1777008562328,33.08,77636.61,36.6,-0.5548,0.00017,28.29623]
[1777008567362,33.08,77636.74,36.6,-0.55477,0.00017,28.29651]
[1777008573405,33.08,77637.77,36.6,-0.55461,0.00017,28.29537]
[1777008576485,33.09,77638.05,36.6,-0.55456,0.00017,28.29594]
[1777008576843,33.09,77638.46,36.6,-0.55449,0.00017,28.29676]
[1777008577905,33.09,77649.78,36.6,-0.5526,0.00017,28.3191]
[1777008580256,33.09,77650.45,36.6,-0.55249,0.00017,28.3204]
[1777008582052,33.08,77655.89,36.6,-0.55158,0.00017,28.33088]
[1777008590525,33.08,77656.26,36.6,-0.55152,0.00017,28.33154]
[1777008594373,33.08,77657.36,36.6,-0.55134,0.00017,28.33363]
[1777008597391,33.08,77661.35,36.6,-0.55068,0.00017,28.34119]
[1777008600713,33.08,77662.92,36.6,-0.55042,0.00017,28.34413]
[1777008600911,33.08,77662.92,36.6,-0.55042,0.00017,28.34413]
[1777008601228,33.08,77663.56,36.6,-0.55031,0.00017,28.34533]
[1777008601603,33.08,77674.5,36.6,-0.54848,0.00017,28.36557]
[1777008602610,33.08,77679.58,36.6,-0.54764,0.00017,28.37476]
[1777008604761,33.08,77679.63,36.6,-0.54763,0.00017,28.37485]
[1777008605831,33.08,77679.96,36.6,-0.54757,0.00017,28.37543]
[1777008605855,33.08,77679.96,36.6,-0.54757,0.00017,28.37543]
[1777008607990,33.08,77677.06,36.6,-0.54806,0.00017,28.37017]
[1777008609206,33.08,77676.03,36.6,-0.54823,0.00017,28.3683]
[1777008609209,33.08,77676.03,36.6,-0.54823,0.00017,28.3683]
[1777008609659,33.07,77684.21,36.6,-0.54687,0.00017,28.38298]
[1777008610666,33.07,77694.75,36.6,-0.54511,0.00017,28.40142]
[1777008615486,33.07,77696.97,36.6,-0.54474,0.00017,28.40521]
[1777008617475,33.07,77698.76,36.6,-0.54444,0.00017,28.40825]
[1777008622754,33.07,77699.06,36.6,-0.5444,0.00017,28.40872]
[1777008624594,33.07,77699.06,36.6,-0.5444,0.00017,28.40872]
[1777008624768,33.07,77699.54,36.6,-0.54432,0.00017,28.40952]
[1777008624970,33.07,77699.54,36.6,-0.54432,0.00017,28.40952]
[1777008625906,33.07,77699.54,36.6,-0.54432,0.00017,28.40952]
[1777008625775,33.07,77714.23,36.6,-0.54186,0.00017,28.43396]
[1777008626176,33.07,77714.23,36.6,-0.54186,0.00017,28.43396]
[1777008626782,33.07,77712.96,36.6,-0.54207,0.00017,28.43189]
[1777008631818,33.06,77713.48,36.6,-0.542,0.00017,28.42946]
[1777008636853,33.07,77713.88,36.6,-0.54192,0.00017,28.43017]
[1777008640323,33.07,77713.21,36.6,-0.54203,0.00017,28.42911]
[1777008640910,33.07,77713.21,36.6,-0.54203,0.00017,28.42911]
[1777008645916,33.07,77712.72,36.6,-0.54211,0.00017,28.42835]
[1777008650302,33.08,77714.43,36.6,-0.54182,0.00017,28.43117]
[1777008650905,33.08,77714.43,36.6,-0.54182,0.00017,28.43117]
[1777008652250,33.08,77720.11,36.6,-0.54086,0.00017,28.44035]
[1777008658000,33.08,77723.2,36.6,-0.54034,0.00017,28.44531]
[1777008663038,33.09,77723.65,36.6,-0.54026,0.00017,28.44606]
[1777008666059,33.09,77729.99,36.6,-0.53919,0.00017,28.45599]
[1777008671542,33.09,77728.3,36.6,-0.53947,0.00017,28.45339]
[1777008673108,33.09,77718.51,36.6,-0.54111,0.00017,28.43795]
[1777008676976,33.09,77718.21,36.6,-0.54115,0.00017,28.4375]
[1777008682474,33.1,77718.76,36.6,-0.54105,0.00017,28.43843]
[1777008683867,33.1,77720.62,36.6,-0.54074,0.00017,28.44142]
[1777008686200,33.1,77730.2,36.6,-0.53913,0.00017,28.45648]
[1777008688205,33.1,77729.68,36.6,-0.53922,0.00017,28.45568]
[1777008693249,33.11,77723.87,36.6,-0.54019,0.00017,28.44342]
[1777008695668,33.11,77722.87,36.6,-0.54036,0.00017,28.44185]
[1777008698014,33.11,77728.6,36.6,-0.5394,0.00017,28.45084]
[1777008707348,33.11,77729.12,36.6,-0.5393,0.00017,28.4517]
[1777008708548,33.11,77729.12,36.6,-0.5393,0.00017,28.4517]
[1777008714399,33.12,77724.86,36.6,-0.54001,0.00017,28.44512]
[1777008719435,33.12,77724.58,36.6,-0.54005,0.00017,28.44472]
[1777008725006,33.13,77720.86,36.6,-0.54067,0.00017,28.43888]
[1777008727873,33.13,77724.54,36.6,-0.54005,0.00017,28.44473]
[1777008729505,33.13,77731.19,36.6,-0.53893,0.00017,28.45509]
[1777008734540,33.13,77734.11,36.6,-0.53844,0.00017,28.45958]
[1777008739576,33.14,77734.56,36.6,-0.53836,0.00017,28.46029]
[1777008744610,33.14,77733.23,36.6,-0.53858,0.00017,28.45829]
[1777008749646,33.14,77734.39,36.6,-0.53838,0.00017,28.46008]
[1777008754681,33.14,77735.29,36.6,-0.53823,0.00017,28.45824]
[1777008759716,33.15,77735.98,36.6,-0.53811,0.00017,28.45931]
[1777008764752,33.15,77734.09,36.6,-0.53843,0.00017,28.45646]
[1777008769787,33.15,77734.55,36.6,-0.53835,0.00017,28.45718]
[1777008774823,33.15,77734.49,36.6,-0.53835,0.00017,28.45711]
[1777008779857,33.15,77736.19,36.6,-0.53807,0.00017,28.45971]
[1777008785900,33.16,77731.76,36.6,-0.5388,0.00017,28.45299]
[1777008790936,33.16,77730.52,36.6,-0.53901,0.00017,28.45111]
[1777008795972,33.16,77731.0,36.6,-0.53892,0.00017,28.45187]
[1777008801007,33.16,77734.94,36.6,-0.53826,0.00017,28.45791]
[1777008806042,33.16,77733.12,36.6,-0.53856,0.00017,28.45516]
[1777008811077,33.17,77733.71,36.6,-0.53847,0.00017,28.45285]
[1777008816112,33.17,77738.24,36.6,-0.53771,0.00017,28.4597]
[1777008821146,33.17,77737.7,36.6,-0.5378,0.00017,28.4589]
[1777008826182,33.17,77738.78,36.6,-0.53762,0.00017,28.46052]
[1777008831217,33.17,77737.62,36.6,-0.53781,0.00017,28.45878]
[1777008836252,33.17,77735.02,36.6,-0.53825,0.00017,28.45485]
[1777008842060,33.17,77733.97,36.6,-0.53842,0.00017,28.45326]
[1777008843301,33.17,77727.62,36.6,-0.53948,0.00017,28.44351]
[1777008845177,33.17,77728.74,36.6,-0.5393,0.00017,28.44524]
[1777008850349,33.17,77732.35,36.6,-0.53869,0.00017,28.45081]
[1777008856392,33.17,77730.92,36.6,-0.53893,0.00017,28.44864]
[1777008861427,33.17,77730.9,36.6,-0.53893,0.00017,28.44861]
[1777008866461,33.17,77732.09,36.6,-0.53873,0.00017,28.45044]
[1777008871496,33.17,77730.78,36.6,-0.53895,0.00017,28.44521]
[1777008876532,33.17,77730.73,36.6,-0.53896,0.00017,28.44514]
[1777008881567,33.17,77730.87,36.6,-0.53894,0.00017,28.44536]
[1777008886601,33.17,77732.92,36.6,-0.5386,0.00017,28.44849]
[1777008891637,33.17,77734.96,36.6,-0.53826,0.00017,28.45159]
[1777008895371,33.17,77735.67,36.6,-0.53814,0.00017,28.45266]
[1777008896929,33.17,77718.98,36.6,-0.54093,0.00017,28.42672]
[1777008902714,33.17,77718.45,36.6,-0.54102,0.00017,28.42588]
[1777008909763,33.17,77719.08,36.6,-0.54091,0.00017,28.42689]
[1777008917953,33.17,77719.08,36.6,-0.54091,0.00017,28.42689]
[1777008923861,33.17,77721.24,36.6,-0.54055,0.00017,28.43032]
[1777008925875,33.17,77713.94,36.6,-0.54177,0.00017,28.41863]
[1777008930402,33.17,77714.47,36.6,-0.54168,0.00017,28.41949]
[1777008930909,33.17,77714.19,36.6,-0.54173,0.00017,28.41904]
[1777008934583,33.17,77714.47,36.6,-0.54169,0.00017,28.41624]
[1777008942993,33.17,77720.88,36.6,-0.54062,0.00017,28.42651]
[1777008946412,33.17,77721.3,36.6,-0.54055,0.00017,28.42718]
[1777008952058,33.17,77725.17,36.6,-0.5399,0.00017,28.43327]
[1777008954413,33.17,77725.17,36.6,-0.5399,0.00017,28.43327]
[1777008960114,33.17,77723.03,36.6,-0.54026,0.00017,28.42991]
[1777008965149,33.17,77719.93,36.6,-0.54077,0.00017,28.42501]
[1777008970184,33.17,77719.62,36.6,-0.54082,0.00017,28.42453]
[1777008975219,33.17,77719.98,36.6,-0.54076,0.00017,28.42512]
[1777008980254,33.18,77719.29,36.6,-0.54087,0.00017,28.42404]
[1777008984600,33.18,77719.7,36.6,-0.5408,0.00017,28.4247]
[1777008990344,33.18,77719.83,36.6,-0.54078,0.00017,28.42493]
[1777008995711,33.18,77719.82,36.6,-0.54079,0.00017,28.4217]
[1777009001421,33.18,77719.21,36.6,-0.54088,0.00017,28.42077]
[1777009006456,33.18,77718.53,36.6,-0.54099,0.00017,28.41972]
[1777009007463,33.18,77711.36,36.6,-0.54219,0.00017,28.40814]
[1777009012499,33.18,77708.05,36.6,-0.54275,0.00017,28.40268]
[1777009017534,33.18,77709.97,36.6,-0.54243,0.00017,28.40582]
[1777009022569,33.18,77709.89,36.6,-0.54244,0.00017,28.40566]
[1777009027604,33.18,77706.69,36.6,-0.54298,0.00017,28.40037]
[1777009032638,33.18,77705.01,36.6,-0.54326,0.00017,28.39756]
[1777009036203,33.18,77705.25,36.6,-0.54322,0.00017,28.39795]
[1777009039816,33.17,77712.17,36.6,-0.54207,0.00017,28.40932]
[1777009046740,33.17,77709.8,36.6,-0.54248,0.00017,28.40539]
[1777009050010,33.17,77709.84,36.6,-0.54247,0.00017,28.40544]
[1777009052783,33.16,77704.5,36.6,-0.54338,0.00017,28.39332]
[1777009054797,33.16,77699.02,36.6,-0.5443,0.00017,28.38406]
[1777009059832,33.15,77695.08,36.6,-0.54497,0.00017,28.37719]
[1777009064868,33.14,77695.19,36.6,-0.54497,0.00017,28.37722]
[1777009069903,33.13,77694.74,36.6,-0.54507,0.00017,28.37628]
[1777009077960,33.11,77694.63,36.6,-0.54512,0.00017,28.37583]
[1777009084003,33.09,77697.74,36.6,-0.54462,0.00017,28.38097]
[1777009089037,33.09,77699.31,36.6,-0.54437,0.00017,28.38359]
[1777009098099,33.08,77698.24,36.6,-0.54456,0.00017,28.38169]
[1777009107163,33.08,77698.24,36.6,-0.54457,0.00017,28.38161]
[1777009112198,33.07,77699.21,36.6,-0.54442,0.00017,28.37999]
[1777009115061,33.07,77700.38,36.6,-0.54422,0.00017,28.38197]
[1777009115209,33.07,77700.38,36.6,-0.54422,0.00017,28.38197]
[1777009115333,33.07,77700.38,36.6,-0.54422,0.00017,28.38197]
[1777009115335,33.07,77704.48,36.6,-0.54354,0.00017,28.38887]
[1777009116225,33.07,77712.23,36.6,-0.54224,0.00017,28.40171]
[1777009116998,33.07,77712.23,36.6,-0.54224,0.00017,28.40171]
[1777009121272,33.06,77716.28,36.6,-0.54157,0.00017,28.40821]
[1777009121315,33.06,77716.28,36.6,-0.54157,0.00017,28.40821]
[1777009121472,33.06,77718.06,36.6,-0.54128,0.00017,28.41106]
[1777009121562,33.06,77718.06,36.6,-0.54128,0.00017,28.41106]
[1777009122270,33.06,77725.87,36.6,-0.53997,0.00017,28.42346]
[1777009123525,33.06,77728.78,36.6,-0.53948,0.00017,28.428]
[1777009123545,33.06,77728.78,36.6,-0.53948,0.00017,28.428]
[1777009123745,33.06,77728.78,36.6,-0.53948,0.00017,28.428]
[1777009123929,33.06,77728.78,36.6,-0.53948,0.00017,28.428]
[1777009124039,33.06,77728.78,36.6,-0.53948,0.00017,28.428]
[1777009124049,33.06,77728.78,36.6,-0.53948,0.00017,28.428]
[1777009124284,33.06,77743.81,36.6,-0.53697,0.00017,28.45081]
[1777009125292,33.06,77745.48,36.6,-0.53668,0.00017,28.45328]
[1777009130327,33.06,77747.49,36.6,-0.53634,0.00017,28.45625]
[1777009135059,33.06,77746.84,36.6,-0.53645,0.00017,28.4553]
[1777009140398,33.06,77746.77,36.6,-0.53646,0.00017,28.45521]
[1777009140804,33.06,77746.77,36.6,-0.53646,0.00017,28.45521]
[1777009145942,33.06,77742.45,36.6,-0.53718,0.00017,28.44885]
[1777009151475,33.07,77742.57,36.6,-0.53716,0.00017,28.44905]
[1777009154665,33.07,77742.58,36.6,-0.53716,0.00017,28.44907]
[1777009161553,33.07,77746.67,36.6,-0.53647,0.00017,28.45512]
[1777009166587,33.07,77747.08,36.6,-0.5364,0.00017,28.45573]
[1777009171623,33.07,77747.73,36.6,-0.5363,0.00017,28.45346]
[1777009176023,33.07,77747.0,36.6,-0.53642,0.00017,28.45239]
[1777009181693,33.07,77742.91,36.6,-0.5371,0.00017,28.44637]
[1777009186193,33.07,77741.67,36.6,-0.53731,0.00017,28.44453]
[1777009191763,33.07,77742.95,36.6,-0.53709,0.00017,28.44645]
[1777009195438,33.07,77743.37,36.6,-0.53702,0.00017,28.44707]
[1777009202758,33.07,77746.63,36.6,-0.53647,0.00017,28.45189]
[1777009207875,33.07,77748.54,36.6,-0.53615,0.00017,28.45468]
[1777009212909,33.07,77750.08,36.6,-0.5359,0.00017,28.45692]
[1777009216031,33.07,77749.09,36.6,-0.53606,0.00017,28.45548]
[1777009222178,33.07,77748.39,36.6,-0.53618,0.00017,28.45446]
[1777009228016,33.07,77747.67,36.6,-0.5363,0.00017,28.45341]
[1777009233633,33.07,77747.81,36.6,-0.53628,0.00017,28.45039]
[1777009240100,33.08,77747.12,36.6,-0.5364,0.00017,28.44939]
[1777009250171,33.08,77747.29,36.6,-0.53637,0.00017,28.44965]
[1777009255206,33.08,77747.74,36.6,-0.53629,0.00017,28.4503]
[1777009260241,33.08,77747.42,36.6,-0.53635,0.00017,28.44984]
[1777009262943,33.08,77746.75,36.6,-0.53646,0.00017,28.44886]
[1777009263178,33.08,77746.75,36.6,-0.53646,0.00017,28.44886]
[1777009263262,33.08,77740.97,36.6,-0.53743,0.00017,28.44031]
[1777009269304,33.08,77739.74,36.6,-0.53763,0.00017,28.43848]
[1777009274339,33.08,77740.23,36.6,-0.53755,0.00017,28.43923]
[1777009279373,33.08,77739.9,36.6,-0.5376,0.00017,28.43874]
[1777009285416,33.08,77738.54,36.6,-0.53783,0.00017,28.43672]
[1777009289171,33.08,77739.21,36.6,-0.53771,0.00017,28.43773]
[1777009294479,33.08,77746.36,36.6,-0.53652,0.00017,28.44512]
[1777009299064,33.08,77746.14,36.6,-0.53656,0.00017,28.4448]
[1777009304550,33.08,77745.97,36.6,-0.53658,0.00017,28.44455]
[1777009304765,33.08,77745.97,36.6,-0.53658,0.00017,28.44455]
[1777009307148,33.08,77747.03,36.6,-0.53641,0.00017,28.44611]
[1777009308561,33.08,77744.85,36.6,-0.53677,0.00017,28.44291]
[1777009313612,33.08,77745.15,36.6,-0.53672,0.00017,28.44336]
[1777009318648,33.09,77745.75,36.6,-0.53662,0.00017,28.44425]
[1777009325697,33.09,77746.74,36.6,-0.53645,0.00017,28.44572]
[1777009329159,33.09,77746.9,36.6,-0.53642,0.00017,28.44595]
[1777009334760,33.09,77748.3,36.6,-0.53618,0.00017,28.44802]
[1777009339928,33.09,77749.85,36.6,-0.53592,0.00017,28.45028]
[1777009339993,33.09,77749.85,36.6,-0.53592,0.00017,28.45028]
[1777009340061,33.09,77749.85,36.6,-0.53592,0.00017,28.45028]
[1777009340802,33.09,77756.76,36.6,-0.53476,0.00017,28.46018]
[1777009345837,33.1,77757.78,36.6,-0.53459,0.00017,28.46165]
[1777009350872,33.1,77759.22,36.6,-0.53434,0.00017,28.46371]
[1777009355907,33.1,77761.45,36.6,-0.53397,0.00017,28.46363]
[1777009363964,33.11,77761.94,36.6,-0.53388,0.00017,28.46435]
[1777009368999,33.11,77760.46,36.6,-0.53412,0.00017,28.46233]
[1777009374473,33.11,77761.8,36.6,-0.53389,0.00017,28.46421]
[1777009376047,33.12,77769.25,36.6,-0.53264,0.00017,28.47441]
[1777009377202,33.12,77769.25,36.6,-0.53264,0.00017,28.47441]
[1777009379684,33.12,77771.61,36.6,-0.53224,0.00017,28.47758]
[1777009383604,33.11,77771.55,36.6,-0.53226,0.00017,28.4775]
[1777009383730,33.11,77771.55,36.6,-0.53226,0.00017,28.4775]
[1777009384103,33.11,77772.27,36.6,-0.53214,0.00017,28.47845]
[1777009389020,33.11,77773.86,36.6,-0.53187,0.00017,28.48056]
[1777009394174,33.11,77773.46,36.6,-0.53194,0.00017,28.48002]
[1777009399212,33.11,77775.71,36.6,-0.53156,0.00017,28.48298]
[1777009404248,33.11,77776.55,36.6,-0.53143,0.00017,28.48407]
[1777009409283,33.11,77778.2,36.6,-0.53115,0.00017,28.48622]
[1777009414318,33.1,77778.78,36.6,-0.53106,0.00017,28.48374]
[1777009421367,33.1,77779.41,36.6,-0.53096,0.00017,28.48454]
[1777009426401,33.1,77775.03,36.6,-0.5317,0.00017,28.47878]
[1777009431437,33.1,77772.78,36.6,-0.53208,0.00017,28.47579]
[1777009435302,33.1,77772.54,36.6,-0.53212,0.00017,28.47547]
[1777009440499,33.1,77772.67,36.6,-0.53209,0.00017,28.47564]
[1777009446542,33.1,77773.01,36.6,-0.53204,0.00017,28.4761]
[1777009451577,33.1,77774.02,36.6,-0.53187,0.00017,28.47745]
[1777009456612,33.1,77773.73,36.6,-0.53191,0.00017,28.47708]
[1777009458997,33.1,77774.09,36.6,-0.53185,0.00017,28.47756]
[1777009459072,33.1,77774.09,36.6,-0.53185,0.00017,28.47756]
[1777009459074,33.1,77774.09,36.6,-0.53185,0.00017,28.47756]
[1777009459589,33.1,77774.09,36.6,-0.53185,0.00017,28.47756]
[1777009459598,33.1,77774.09,36.6,-0.53185,0.00017,28.47756]
[1777009459660,33.1,77774.09,36.6,-0.53185,0.00017,28.47756]
[1777009465677,33.1,77771.86,36.6,-0.53222,0.00017,28.4746]
[1777009473732,33.1,77769.98,36.6,-0.53255,0.00017,28.46883]
[1777009478768,33.09,77768.99,36.6,-0.53273,0.00017,28.46743]
[1777009483803,33.09,77769.57,36.6,-0.53264,0.00017,28.46816]
[1777009489844,33.08,77769.65,36.6,-0.53264,0.00017,28.46819]
[1777009495603,33.07,77771.37,36.6,-0.53236,0.00017,28.47046]
[1777009496146,33.07,77771.55,36.6,-0.53233,0.00017,28.47068]
[1777009496211,33.07,77771.55,36.6,-0.53233,0.00017,28.47068]
[1777009496714,33.07,77752.57,36.6,-0.53552,0.00017,28.4443]
[1777009497145,33.07,77752.57,36.6,-0.53552,0.00017,28.4443]
[1777009497246,33.07,77734.24,36.6,-0.53859,0.00017,28.41712]
[1777009498131,33.07,77735.68,36.6,-0.53835,0.00017,28.41932]
[1777009500504,33.07,77735.03,36.6,-0.53846,0.00017,28.41833]
[1777009500852,33.07,77734.99,36.6,-0.53847,0.00017,28.41828]
[1777009504660,33.07,77739.09,36.6,-0.53778,0.00017,28.4245]
[1777009505008,33.07,77738.25,36.6,-0.53792,0.00017,28.42324]
[1777009505095,33.07,77738.25,36.6,-0.53792,0.00017,28.42324]
[1777009505689,33.07,77738.25,36.6,-0.53792,0.00017,28.42324]
[1777009505765,33.07,77738.85,36.6,-0.53781,0.00017,28.42415]
[1777009506830,33.07,77738.85,36.6,-0.53781,0.00017,28.42415]
[1777009507853,33.07,77742.86,36.6,-0.53714,0.00017,28.43015]
[1777009507048,33.07,77759.15,36.6,-0.53441,0.00017,28.45369]
[1777009508644,33.07,77764.1,36.6,-0.53358,0.00017,28.46057]
[1777009508980,33.07,77771.34,36.6,-0.53236,0.00017,28.47042]
[1777009511567,33.07,77775.75,36.6,-0.53162,0.00017,28.47629]
[1777009512484,33.07,77775.75,36.6,-0.53162,0.00017,28.47629]
[1777009512556,33.07,77776.79,36.6,-0.53145,0.00017,28.47766]
[1777009513023,33.07,77769.73,36.6,-0.53263,0.00017,28.46825]
[1777009514030,33.07,77760.13,36.6,-0.53424,0.00017,28.45505]
[1777009515036,33.07,77754.43,36.6,-0.5352,0.00017,28.44698]
[1777009520072,33.07,77757.29,36.6,-0.53472,0.00017,28.45104]
[1777009521079,33.07,77764.06,36.6,-0.53359,0.00017,28.46049]
[1777009525371,33.07,77765.82,36.6,-0.53329,0.00017,28.4629]
[1777009531152,33.06,77771.17,36.6,-0.5324,0.00017,28.46691]
[1777009535453,33.06,77770.49,36.6,-0.53252,0.00017,28.46598]
[1777009535504,33.06,77770.49,36.6,-0.53252,0.00017,28.46598]
[1777009536461,33.06,77770.49,36.6,-0.53252,0.00017,28.46598]
[1777009536492,33.06,77771.1,36.6,-0.53242,0.00017,28.46679]
[1777009542229,33.06,77770.3,36.6,-0.53256,0.00017,28.46569]
[1777009547264,33.05,77770.69,36.6,-0.5325,0.00017,28.4662]
[1777009550903,33.05,77770.07,36.6,-0.5326,0.00017,28.46536]
[1777009551292,33.05,77771.99,36.6,-0.53228,0.00017,28.46794]
[1777009556328,33.05,77774.36,36.6,-0.53189,0.00017,28.47108]
[1777009561362,33.05,77774.82,36.6,-0.53181,0.00017,28.47166]
[1777009564744,33.05,77774.72,36.6,-0.53183,0.00017,28.47152]
[1777009564769,33.04,77774.94,36.6,-0.53179,0.00017,28.4718]
[1777009565389,33.04,77768.85,36.6,-0.53282,0.00017,28.46364]
[1777009567404,33.04,77762.42,36.6,-0.5339,0.00017,28.4548]
[1777009568132,33.04,77762.42,36.6,-0.5339,0.00017,28.4548]
[1777009573445,33.04,77760.32,36.6,-0.53425,0.00017,28.45186]
[1777009580495,33.04,77760.54,36.6,-0.53422,0.00017,28.45214]
[1777009585530,33.04,77759.62,36.6,-0.53438,0.00017,28.45083]
[1777009590566,33.03,77760.68,36.6,-0.5342,0.00017,28.4523]
[1777009592810,33.03,77763.06,36.6,-0.53381,0.00017,28.45238]
[1777009592831,33.03,77766.82,36.6,-0.53318,0.00017,28.45755]
[1777009598621,33.02,77767.3,36.6,-0.53311,0.00017,28.45814]
[1777009603656,33.02,77766.29,36.6,-0.53329,0.00017,28.4567]
[1777009608691,33.01,77764.65,36.6,-0.53358,0.00017,28.45437]
[1777009613725,33.0,77763.46,36.6,-0.53379,0.00017,28.45266]
[1777009618761,32.99,77764.58,36.6,-0.53361,0.00017,28.45413]
[1777009623797,32.98,77766.38,36.6,-0.53332,0.00017,28.45655]
[1777009628833,32.98,77766.19,36.6,-0.53337,0.00017,28.45622]
[1777009629492,32.98,77766.19,36.6,-0.53337,0.00017,28.45622]
[1777009629840,32.97,77771.45,36.6,-0.53248,0.00017,28.46337]
[1777009630114,32.97,77771.45,36.6,-0.53248,0.00017,28.46337]
[1777009630898,32.97,77771.45,36.6,-0.53248,0.00017,28.46337]
[1777009630945,32.97,77778.89,36.6,-0.53123,0.00017,28.47326]
[1777009636889,32.98,77779.04,36.6,-0.5312,0.00017,28.47348]
[1777009641924,32.98,77779.11,36.6,-0.53118,0.00017,28.4736]
[1777009642694,32.98,77779.11,36.6,-0.53118,0.00017,28.4736]
[1777009642803,32.98,77779.11,36.6,-0.53118,0.00017,28.4736]
[1777009643905,32.98,77779.59,36.6,-0.5311,0.00017,28.47423]
[1777009644084,32.98,77783.56,36.6,-0.53043,0.00017,28.47938]
[1777009647646,32.98,77788.44,36.6,-0.52961,0.00017,28.48561]
[1777009654007,32.98,77790.65,36.6,-0.52924,0.00017,28.48518]
[1777009659042,32.99,77792.61,36.6,-0.52891,0.00017,28.48763]
[1777009664083,32.99,77795.57,36.6,-0.52841,0.00017,28.49128]
[1777009669118,32.99,77797.16,36.6,-0.52814,0.00017,28.49323]
[1777009674153,32.99,77798.4,36.6,-0.52793,0.00017,28.49474]
[1777009675776,32.99,77798.4,36.6,-0.52793,0.00017,28.49474]
[1777009675953,32.99,77798.4,36.6,-0.52793,0.00017,28.49474]
[1777009676011,32.99,77798.4,36.6,-0.52793,0.00017,28.49474]
[1777009677174,32.99,77786.55,36.6,-0.52992,0.00017,28.48003]
[1777009682208,32.99,77785.34,36.6,-0.53013,0.00017,28.47849]
[1777009687243,32.99,77784.21,36.6,-0.53032,0.00017,28.47705]
[1777009692279,32.99,77787.1,36.6,-0.52983,0.00017,28.48075]
[1777009695509,32.99,77787.22,36.6,-0.52981,0.00017,28.4809]
[1777009698636,32.99,77791.91,36.6,-0.52902,0.00017,28.48679]
[1777009702500,32.99,77791.3,36.6,-0.52912,0.00017,28.48604]
[1777009705373,32.99,77797.19,36.6,-0.52813,0.00017,28.4933]
[1777009710409,32.99,77799.37,36.6,-0.52776,0.00017,28.49594]
[1777009712546,32.99,77800.47,36.6,-0.52758,0.00017,28.49405]
[1777009718465,32.99,77801.92,36.6,-0.52733,0.00017,28.49578]
[1777009723500,32.99,77804.89,36.6,-0.52683,0.00017,28.4993]
[1777009724864,32.99,77804.89,36.6,-0.52683,0.00017,28.4993]
[1777009725214,32.99,77803.95,36.6,-0.52699,0.00017,28.49819]
[1777009730548,32.99,77803.59,36.6,-0.52705,0.00017,28.49777]
[1777009735583,32.99,77803.07,36.6,-0.52714,0.00017,28.49715]
[1777009740619,32.99,77804.38,36.6,-0.52692,0.00017,28.4987]
[1777009741878,32.99,77804.38,36.6,-0.52692,0.00017,28.4987]
[1777009742440,32.99,77805.45,36.6,-0.52674,0.00017,28.49996]
[1777009747669,32.99,77804.04,36.6,-0.52698,0.00017,28.4983]
[1777009752702,32.99,77803.57,36.6,-0.52706,0.00017,28.49774]
[1777009756886,32.99,77803.84,36.6,-0.52701,0.00017,28.49806]
[1777009756895,32.99,77803.84,36.6,-0.52701,0.00017,28.49806]
[1777009757668,32.99,77804.4,36.6,-0.52692,0.00017,28.49872]
[1777009757738,32.99,77797.2,36.6,-0.52813,0.00017,28.49009]
[1777009762998,32.99,77798.51,36.6,-0.52791,0.00017,28.49168]
[1777009765396,32.99,77802.74,36.6,-0.52719,0.00017,28.49676]
[1777009765795,32.99,77808.74,36.6,-0.52618,0.00017,28.5038]
[1777009768758,33.0,77811.85,36.6,-0.52566,0.00017,28.5074]
[1777009773850,33.0,77813.28,36.6,-0.52541,0.00017,28.50583]
[1777009778885,33.0,77813.24,36.6,-0.52542,0.00017,28.50581]
[1777009783919,33.01,77811.26,36.6,-0.52575,0.00017,28.50357]
[1777009788955,33.01,77811.93,36.6,-0.52563,0.00017,28.50435]
[1777009793990,33.01,77812.66,36.6,-0.5255,0.00017,28.5052]
[1777009799033,33.01,77811.63,36.6,-0.52568,0.00017,28.50402]
[1777009804073,33.02,77811.61,36.6,-0.52568,0.00017,28.50401]
[1777009804244,33.02,77811.61,36.6,-0.52568,0.00017,28.50401]
[1777009806917,33.02,77813.85,36.6,-0.5253,0.00017,28.50657]
[1777009811698,33.02,77814.72,36.6,-0.52515,0.00017,28.50756]
[1777009812460,33.02,77815.0,36.6,-0.5251,0.00017,28.50787]
[1777009815497,33.02,77817.33,36.6,-0.52471,0.00017,28.51049]
[1777009817445,33.02,77817.55,36.6,-0.52467,0.00017,28.51074]
[1777009817916,33.02,77817.55,36.6,-0.52467,0.00017,28.51074]
[1777009818808,33.02,77818.14,36.6,-0.52457,0.00017,28.5114]
[1777009818935,33.02,77818.14,36.6,-0.52457,0.00017,28.5114]
[1777009819178,33.02,77820.93,36.6,-0.5241,0.00017,28.51448]
[1777009822201,33.02,77826.45,36.6,-0.52317,0.00017,28.52045]
[1777009825699,33.03,77826.54,36.6,-0.52315,0.00017,28.52055]
[1777009825741,33.03,77826.54,36.6,-0.52315,0.00017,28.52055]
[1777009826090,33.03,77826.75,36.6,-0.52312,0.00017,28.52077]
[1777009826229,33.03,77833.41,36.6,-0.522,0.00017,28.52776]
[1777009827743,33.03,77833.41,36.6,-0.522,0.00017,28.52776]
[1777009828128,33.03,77833.41,36.6,-0.522,0.00017,28.52776]
[1777009827841,33.03,77840.39,36.6,-0.52082,0.00017,28.53484]
[1777009828828,33.03,77850.99,36.6,-0.51904,0.00017,28.54512]
[1777009829880,33.03,77850.99,36.6,-0.51904,0.00017,28.54512]
[1777009833278,33.02,77844.52,36.6,-0.52013,0.00017,28.53568]
[1777009836409,33.02,77846.58,36.6,-0.51979,0.00017,28.53768]
[1777009837942,33.02,77846.76,36.6,-0.51976,0.00017,28.53785]
[1777009838426,33.02,77851.18,36.6,-0.51901,0.00017,28.54206]
[1777009841334,33.02,77860.78,36.6,-0.51739,0.00017,28.55086]
[1777009843580,33.02,77861.21,36.6,-0.51732,0.00017,28.55126]
[1777009849389,33.04,77862.42,36.6,-0.5171,0.00017,28.55236]
[1777009854426,33.04,77865.87,36.6,-0.51652,0.00017,28.5554]
[1777009855477,33.04,77865.87,36.6,-0.51652,0.00017,28.5554]
[1777009855746,33.04,77865.87,36.6,-0.51652,0.00017,28.5554]
[1777009855856,33.04,77865.87,36.6,-0.51652,0.00017,28.5554]
[1777009855873,33.04,77865.87,36.6,-0.51652,0.00017,28.5554]
[1777009855920,33.04,77865.87,36.6,-0.51652,0.00017,28.5554]
[1777009856047,33.04,77865.87,36.6,-0.51652,0.00017,28.5554]
[1777009856051,33.04,77865.87,36.6,-0.51652,0.00017,28.5554]
[1777009856175,33.04,77865.87,36.6,-0.51652,0.00017,28.5554]
[1777009856443,33.04,77878.88,36.6,-0.51433,0.00017,28.56624]
[1777009857470,33.04,77878.88,36.6,-0.51433,0.00017,28.56624]
[1777009861476,33.02,77872.76,36.6,-0.51537,0.00017,28.56121]
[1777009866511,33.02,77870.27,36.6,-0.51579,0.00017,28.55912]
[1777009868089,33.02,77870.27,36.6,-0.51579,0.00017,28.55912]
[1777009868366,33.02,77870.66,36.6,-0.51573,0.00017,28.55945]
[1777009869532,33.02,77858.39,36.6,-0.51779,0.00017,28.54872]
[1777009871524,33.02,77857.07,36.6,-0.51802,0.00017,28.54752]
[1777009875573,33.02,77849.91,36.6,-0.51923,0.00017,28.54085]
[1777009876771,33.02,77849.91,36.6,-0.51923,0.00017,28.54085]
[1777009878649,33.02,77846.18,36.6,-0.51986,0.00017,28.53728]
[1777009880943,33.02,77848.03,36.6,-0.51954,0.00017,28.53906]
[1777009884547,33.02,77844.38,36.6,-0.52016,0.00017,28.53552]
[1777009886651,33.02,77840.0,36.6,-0.5209,0.00017,28.5312]
[1777009890734,33.02,77838.38,36.6,-0.52117,0.00017,28.52957]
[1777009896722,33.02,77837.23,36.6,-0.52137,0.00017,28.52519]
[1777009901941,33.02,77834.41,36.6,-0.52184,0.00017,28.52232]
[1777009906995,33.02,77835.36,36.6,-0.52168,0.00017,28.52329]
[1777009911945,33.02,77834.56,36.6,-0.52182,0.00017,28.52248]
[1777009912047,33.02,77834.56,36.6,-0.52182,0.00017,28.52248]
[1777009917870,33.01,77835.07,36.6,-0.52174,0.00017,28.52296]
[1777009921951,33.0,77835.43,36.6,-0.52168,0.00017,28.52331]
[1777009922052,33.0,77837.74,36.6,-0.5213,0.00017,28.52565]
[1777009923314,33.0,77843.05,36.6,-0.5204,0.00017,28.53095]
[1777009923911,33.0,77849.94,36.6,-0.51924,0.00017,28.53761]
[1777009928468,33.0,77853.11,36.6,-0.51871,0.00017,28.54059]
[1777009928802,33.0,77853.11,36.6,-0.51871,0.00017,28.54059]
[1777009928947,33.0,77859.76,36.6,-0.51759,0.00017,28.54668]
[1777009929740,33.0,77859.76,36.6,-0.51759,0.00017,28.54668]
[1777009929760,33.0,77859.76,36.6,-0.51759,0.00017,28.54668]
[1777009929954,33.0,77865.51,36.6,-0.51662,0.00017,28.55177]
[1777009931968,33.0,77876.21,36.6,-0.51481,0.00017,28.56078]
[1777009937003,33.0,77880.06,36.6,-0.51416,0.00017,28.56389]
[1777009942175,33.0,77878.91,36.6,-0.51436,0.00017,28.56297]
[1777009947013,33.0,77879.47,36.6,-0.51426,0.00017,28.56342]
[1777009952109,33.0,77876.86,36.6,-0.5147,0.00017,28.5581]
[1777009957145,33.01,77878.23,36.6,-0.51447,0.00017,28.55921]
[1777009962180,33.01,77876.58,36.6,-0.51475,0.00017,28.55788]
[1777009964194,33.01,77869.07,36.6,-0.51601,0.00017,28.55163]
[1777009969229,33.01,77874.17,36.6,-0.51515,0.00017,28.55591]
[1777009974264,33.01,77869.14,36.6,-0.516,0.00017,28.55169]
[1777009977073,33.01,77868.31,36.6,-0.51614,0.00017,28.55099]
[1777009981025,33.01,77864.4,36.6,-0.5168,0.00017,28.54761]
[1777009981313,33.01,77858.64,36.6,-0.51777,0.00017,28.54249]
[1777009985341,33.01,77852.02,36.6,-0.51888,0.00017,28.53638]
[1777009990376,33.01,77851.55,36.6,-0.51897,0.00017,28.53594]
[1777009992352,33.01,77851.55,36.6,-0.51897,0.00017,28.53594]
[1777010000758,33.01,77856.49,36.6,-0.51813,0.00017,28.54051]
[1777010006488,33.01,77854.96,36.6,-0.51839,0.00017,28.53911]
[1777010011522,33.01,77854.27,36.6,-0.51851,0.00017,28.53526]
[1777010016484,33.01,77855.16,36.6,-0.51836,0.00017,28.53609]
[1777010021594,33.01,77861.33,36.6,-0.51732,0.00017,28.54168]
[1777010023378,33.01,77861.33,36.6,-0.51732,0.00017,28.54168]
[1777010026628,33.02,77869.28,36.6,-0.51598,0.00017,28.5486]
[1777010031663,33.01,77869.8,36.6,-0.51589,0.00017,28.54904]
[1777010033755,33.01,77869.02,36.6,-0.51602,0.00017,28.54838]
[1777010039718,33.01,77869.99,36.6,-0.51586,0.00017,28.5492]
[1777010044754,33.01,77868.72,36.6,-0.51607,0.00017,28.54812]
[1777010049789,33.01,77868.82,36.6,-0.51606,0.00017,28.5482]
[1777010055296,33.01,77868.85,36.6,-0.51605,0.00017,28.54823]
[1777010055614,33.01,77868.88,36.6,-0.51605,0.00017,28.54825]
[1777010056263,33.01,77868.88,36.6,-0.51605,0.00017,28.54825]
[1777010061873,33.01,77869.67,36.6,-0.51591,0.00017,28.54893]
[1777010064248,33.01,77869.67,36.6,-0.51591,0.00017,28.54893]
[1777010069929,33.01,77869.92,36.6,-0.51587,0.00017,28.54914]
[1777010073958,33.01,77864.19,36.6,-0.51684,0.00017,28.54098]
[1777010078993,33.01,77863.72,36.6,-0.51692,0.00017,28.54057]
[1777010082945,33.01,77863.8,36.6,-0.51691,0.00017,28.54064]
[1777010085036,33.01,77856.04,36.6,-0.51821,0.00017,28.53367]
[1777010090172,33.01,77853.93,36.6,-0.51857,0.00017,28.53171]
[1777010092085,33.01,77847.44,36.6,-0.51967,0.00017,28.52558]
[1777010095699,33.01,77844.72,36.6,-0.52013,0.00017,28.52294]
[1777010095730,33.01,77844.72,36.6,-0.52013,0.00017,28.52294]
[1777010096020,33.01,77844.72,36.6,-0.52013,0.00017,28.52294]
[1777010096303,33.01,77830.1,36.6,-0.52259,0.00017,28.50813]
[1777010096596,33.01,77830.1,36.6,-0.52259,0.00017,28.50813]
[1777010096740,33.01,77830.1,36.6,-0.52259,0.00017,28.50813]
[1777010097365,33.01,77830.1,36.6,-0.52259,0.00017,28.50813]
[1777010097387,33.01,77814.4,36.6,-0.52524,0.00017,28.49101]
[1777010098423,33.01,77812.45,36.6,-0.52557,0.00017,28.4888]
[1777010098635,33.01,77812.45,36.6,-0.52557,0.00017,28.4888]
[1777010098733,33.01,77812.45,36.6,-0.52557,0.00017,28.4888]
[1777010101162,33.0,77805.71,36.6,-0.52671,0.00017,28.48099]
[1777010106197,33.0,77809.71,36.6,-0.52604,0.00017,28.48564]
[1777010107757,33.0,77809.85,36.6,-0.52601,0.00017,28.48579]
[1777010113245,33.0,77811.27,36.6,-0.52578,0.00017,28.48741]
[1777010118281,33.0,77812.48,36.6,-0.52557,0.00017,28.48879]
[1777010122088,33.0,77812.99,36.6,-0.52549,0.00017,28.48937]
[1777010122177,33.0,77812.99,36.6,-0.52549,0.00017,28.48937]
[1777010122201,33.0,77812.99,36.6,-0.52549,0.00017,28.48937]
[1777010122221,33.0,77812.99,36.6,-0.52549,0.00017,28.48937]
[1777010122596,33.0,77813.22,36.6,-0.52545,0.00017,28.48963]
[1777010124961,33.0,77816.95,36.6,-0.52482,0.00017,28.49384]
[1777010130365,33.0,77819.32,36.6,-0.52442,0.00017,28.49648]
[1777010135399,33.0,77820.33,36.6,-0.52425,0.00017,28.49438]
[1777010140437,33.0,77821.68,36.6,-0.52402,0.00017,28.49587]
[1777010145471,33.01,77823.08,36.6,-0.52378,0.00017,28.49741]
[1777010147195,33.01,77823.08,36.6,-0.52378,0.00017,28.49741]
[1777010147360,33.01,77823.08,36.6,-0.52378,0.00017,28.49741]
[1777010147483,33.01,77823.08,36.6,-0.52378,0.00017,28.49741]
[1777010147516,33.01,77823.08,36.6,-0.52378,0.00017,28.49741]
[1777010147769,33.01,77823.08,36.6,-0.52378,0.00017,28.49741]
[1777010147498,33.01,77853.23,36.6,-0.5187,0.00017,28.52783]
[1777010148303,33.01,77853.23,36.6,-0.5187,0.00017,28.52783]
[1777010148328,33.01,77853.23,36.6,-0.5187,0.00017,28.52783]
[1777010148521,33.01,77853.23,36.6,-0.5187,0.00017,28.52783]
[1777010148496,33.01,77903.16,36.6,-0.51027,0.00017,28.56804]
[1777010149161,33.01,77903.16,36.6,-0.51027,0.00017,28.56804]
[1777010149504,33.01,77908.25,36.6,-0.50942,0.00017,28.57142]
[1777010149602,33.01,77908.25,36.6,-0.50942,0.00017,28.57142]
[1777010149998,33.01,77908.25,36.6,-0.50942,0.00017,28.57142]
[1777010150401,33.01,77908.25,36.6,-0.50942,0.00017,28.57142]
[1777010150511,33.01,77905.98,36.6,-0.5098,0.00017,28.56993]
[1777010150611,33.01,77905.98,36.6,-0.5098,0.00017,28.56993]
[1777010153948,33.01,77899.94,36.6,-0.51082,0.00017,28.56583]
[1777010155570,33.0,77896.57,36.6,-0.51139,0.00017,28.56346]
[1777010156936,33.0,77894.74,36.6,-0.5117,0.00017,28.56214]
[1777010158206,33.0,77894.31,36.6,-0.51177,0.00017,28.56183]
[1777010163604,33.01,77899.28,36.6,-0.51093,0.00017,28.56537]
[1777010164836,33.01,77899.28,36.6,-0.51093,0.00017,28.56537]
[1777010164882,33.01,77904.19,36.6,-0.5101,0.00017,28.56873]
[1777010167497,33.01,77904.73,36.6,-0.51001,0.00017,28.5691]
[1777010167553,33.01,77904.75,36.6,-0.51001,0.00017,28.56911]
[1777010168089,33.01,77904.75,36.6,-0.51001,0.00017,28.56911]
[1777010168625,33.01,77922.83,36.6,-0.50696,0.00017,28.58039]
[1777010168861,33.01,77922.83,36.6,-0.50696,0.00017,28.58039]
[1777010169333,33.01,77922.83,36.6,-0.50696,0.00017,28.58039]
[1777010169359,33.01,77966.87,36.6,-0.49953,0.00017,28.60087]
[1777010169802,33.01,77966.87,36.6,-0.49953,0.00017,28.60087]
[1777010170004,33.01,77966.87,36.6,-0.49953,0.00017,28.60087]
[1777010170121,33.01,77966.87,36.6,-0.49953,0.00017,28.60087]
[1777010170366,33.01,77966.87,36.6,-0.49953,0.00017,28.60087]
[1777010170453,33.01,77966.87,36.6,-0.49953,0.00017,28.60087]
[1777010170532,33.01,77982.11,36.6,-0.49696,0.00017,28.60565]
[1777010171208,33.01,77982.11,36.6,-0.49696,0.00017,28.60565]
[1777010172430,33.01,77982.7,36.6,-0.49686,0.00017,28.60581]
[1777010175329,33.01,77978.61,36.6,-0.49755,0.00017,28.60466]
[1777010175383,33.01,77978.61,36.6,-0.49755,0.00017,28.60466]
[1777010175399,33.01,77973.03,36.6,-0.49849,0.00017,28.60294]
[1777010175804,33.01,77973.03,36.6,-0.49849,0.00017,28.60294]
[1777010175807,33.01,77973.03,36.6,-0.49849,0.00017,28.60294]
[1777010175909,33.01,77973.03,36.6,-0.49849,0.00017,28.60294]
[1777010176288,33.01,77973.03,36.6,-0.49849,0.00017,28.60294]
[1777010176454,33.01,77970.23,36.6,-0.49896,0.00017,28.60202]
[1777010176713,33.01,77970.23,36.6,-0.49896,0.00017,28.60202]
[1777010176882,33.01,77970.23,36.6,-0.49896,0.00017,28.60202]
[1777010176919,33.01,77970.23,36.6,-0.49896,0.00017,28.60202]
[1777010176986,33.01,77970.23,36.6,-0.49896,0.00017,28.60202]
[1777010177304,33.01,77970.23,36.6,-0.49896,0.00017,28.60202]
[1777010177475,33.01,77970.23,36.6,-0.49896,0.00017,28.60202]
[1777010177552,33.01,78020.89,36.6,-0.49043,0.00017,28.61246]
[1777010178076,33.01,78020.89,36.6,-0.49043,0.00017,28.61246]
[1777010178320,33.01,78017.81,36.6,-0.49095,0.00017,28.6122]
[1777010178699,33.01,78017.81,36.6,-0.49095,0.00017,28.6122]
[1777010179727,33.01,78015.97,36.6,-0.49126,0.00017,28.61202]
[1777010179729,33.01,78023.78,36.6,-0.48994,0.00017,28.61266]
[1777010181058,33.01,78023.78,36.6,-0.48994,0.00017,28.61266]
[1777010181743,33.0,78017.07,36.6,-0.49107,0.00017,28.61213]
[1777010182617,33.0,78017.07,36.6,-0.49107,0.00017,28.61213]
[1777010183506,33.0,78017.07,36.6,-0.49107,0.00017,28.61213]
[1777010184847,33.0,78014.8,36.6,-0.49145,0.00017,28.6119]
[1777010185234,33.0,78014.8,36.6,-0.49145,0.00017,28.6119]
[1777010185877,33.0,78017.44,36.6,-0.49101,0.00017,28.61217]
[1777010186937,33.0,78016.65,36.6,-0.49114,0.00017,28.61209]
[1777010187025,33.0,78016.65,36.6,-0.49114,0.00017,28.61209]
[1777010187577,33.0,78016.65,36.6,-0.49114,0.00017,28.61209]
[1777010187707,33.0,78016.56,36.6,-0.49116,0.00017,28.61208]
[1777010188304,33.0,78016.56,36.6,-0.49116,0.00017,28.61208]
[1777010188604,33.0,78015.19,36.6,-0.49139,0.00017,28.61194]
[1777010188932,33.0,78015.19,36.6,-0.49139,0.00017,28.61194]
[1777010189034,33.0,78004.22,36.6,-0.49324,0.00017,28.61048]
[1777010190565,33.0,78004.22,36.6,-0.49324,0.00017,28.61048]
[1777010191248,33.0,78001.46,36.6,-0.4937,0.00017,28.61001]
[1777010192461,33.0,78000.43,36.6,-0.49388,0.00017,28.60661]
[1777010192562,33.0,78000.43,36.6,-0.49388,0.00017,28.60661]
[1777010192518,33.0,78000.18,36.6,-0.49392,0.00017,28.60656]
[1777010194372,33.0,77991.97,36.6,-0.4953,0.00017,28.60489]
[1777010194750,33.0,77991.97,36.6,-0.4953,0.00017,28.60489]
[1777010195206,33.0,77991.97,36.6,-0.4953,0.00017,28.60489]
[1777010195268,33.0,77991.14,36.6,-0.49544,0.00017,28.6047]
[1777010197265,33.0,77989.88,36.6,-0.49565,0.00017,28.60441]
[1777010197507,33.0,77988.51,36.6,-0.49589,0.00017,28.60409]
[1777010199265,33.0,77989.12,36.6,-0.49578,0.00017,28.60423]
[1777010199344,33.0,77989.12,36.6,-0.49578,0.00017,28.60423]
[1777010199436,33.0,77989.12,36.6,-0.49578,0.00017,28.60423]
[1777010199445,33.0,77981.45,36.6,-0.49708,0.00017,28.60225]
[1777010200454,33.0,77981.45,36.6,-0.49708,0.00017,28.60225]
[1777010200460,33.0,77981.45,36.6,-0.49708,0.00017,28.60225]
[1777010200507,33.0,77974.67,36.6,-0.49822,0.00017,28.60025]
[1777010200881,33.0,77984.13,36.6,-0.49662,0.00017,28.60298]
[1777010201970,33.0,77984.13,36.6,-0.49662,0.00017,28.60298]
[1777010202049,33.0,77984.13,36.6,-0.49662,0.00017,28.60298]
[1777010202960,33.0,77985.7,36.6,-0.49636,0.00017,28.60338]
[1777010202966,33.0,77985.7,36.6,-0.49636,0.00017,28.60338]
[1777010203061,33.0,77989.57,36.6,-0.49571,0.00017,28.60434]
[1777010207064,33.0,77987.94,36.6,-0.49598,0.00017,28.60395]
[1777010207605,33.0,77987.94,36.6,-0.49598,0.00017,28.60395]
[1777010207655,33.01,77988.0,36.6,-0.49597,0.00017,28.60396]
[1777010208287,33.01,77988.0,36.6,-0.49597,0.00017,28.60396]
[1777010208389,33.01,77991.96,36.6,-0.4953,0.00017,28.60489]
[1777010208816,33.01,77991.96,36.6,-0.4953,0.00017,28.60489]
[1777010208968,33.01,77991.96,36.6,-0.4953,0.00017,28.60489]
[1777010210952,33.01,78001.17,36.6,-0.49375,0.00017,28.60674]
[1777010212200,33.01,78001.17,36.6,-0.49375,0.00017,28.60674]
[1777010213973,33.01,78020.29,36.6,-0.49053,0.00017,28.6092]
[1777010214980,33.01,78023.1,36.6,-0.49005,0.00017,28.6094]
[1777010215656,33.01,78023.1,36.6,-0.49005,0.00017,28.6094]
[1777010215729,33.01,78023.1,36.6,-0.49005,0.00017,28.6094]
[1777010215987,33.01,78031.01,36.6,-0.48872,0.00017,28.60976]
[1777010216994,33.01,78037.55,36.6,-0.48762,0.00017,28.60981]
[1777010217816,33.01,78037.55,36.6,-0.48762,0.00017,28.60981]
[1777010219050,33.01,78034.49,36.6,-0.48814,0.00017,28.60982]
[1777010219396,33.01,78034.49,36.6,-0.48814,0.00017,28.60982]
[1777010220772,33.01,78029.24,36.6,-0.48902,0.00017,28.60971]
[1777010220807,33.01,78029.24,36.6,-0.48902,0.00017,28.60971]
[1777010221214,33.01,78029.24,36.6,-0.48902,0.00017,28.60971]
[1777010221318,33.01,78018.64,36.6,-0.49081,0.00017,28.60906]
[1777010222082,33.01,78018.64,36.6,-0.49081,0.00017,28.60906]
[1777010224742,33.01,78016.98,36.6,-0.49109,0.00017,28.60891]
[1777010224928,33.01,78016.98,36.6,-0.49109,0.00017,28.60891]
[1777010226061,33.01,78003.7,36.6,-0.49332,0.00017,28.60717]
[1777010231097,33.01,78004.38,36.6,-0.49321,0.00017,28.60728]
[1777010231712,33.01,78004.38,36.6,-0.49321,0.00017,28.60728]
[1777010236405,33.01,78003.35,36.6,-0.49338,0.00017,28.60711]
[1777010236474,33.01,78003.35,36.6,-0.49338,0.00017,28.60711]
[1777010237139,33.01,77995.18,36.6,-0.49476,0.00017,28.60558]
[1777010241654,33.01,77997.45,36.6,-0.49438,0.00017,28.60604]
[1777010241667,33.01,77997.45,36.6,-0.49438,0.00017,28.60604]
[1777010241734,33.01,77997.45,36.6,-0.49438,0.00017,28.60604]
[1777010242104,33.01,77997.45,36.6,-0.49438,0.00017,28.60604]
[1777010242175,33.01,78005.81,36.6,-0.49297,0.00017,28.60751]
[1777010243004,33.01,78005.81,36.6,-0.49297,0.00017,28.60751]
[1777010243940,33.01,78010.19,36.6,-0.49223,0.00017,28.60813]
[1777010244516,33.01,78010.19,36.6,-0.49223,0.00017,28.60813]
[1777010244527,33.01,78010.19,36.6,-0.49223,0.00017,28.60813]
[1777010244541,33.01,78010.19,36.6,-0.49223,0.00017,28.60813]
[1777010244580,33.01,78010.94,36.6,-0.4921,0.00017,28.60823]
[1777010250231,33.01,78007.03,36.6,-0.49276,0.00017,28.60769]
[1777010251417,33.01,78007.03,36.6,-0.49276,0.00017,28.60769]
[1777010257100,33.02,78008.13,36.6,-0.49258,0.00017,28.60463]
[1777010257105,33.02,78008.13,36.6,-0.49258,0.00017,28.60463]
[1777010258053,33.02,78006.04,36.6,-0.49293,0.00017,28.60432]
[1777010261465,33.02,78004.32,36.6,-0.49322,0.00017,28.60405]
[1777010262798,33.02,78001.99,36.6,-0.49361,0.00017,28.60366]
[1777010263395,33.02,77992.46,36.6,-0.49522,0.00017,28.60178]
[1777010269374,33.02,77993.9,36.6,-0.49497,0.00017,28.60209]
[1777010271989,33.02,77989.3,36.6,-0.49575,0.00017,28.60105]
[1777010273397,33.02,77987.56,36.6,-0.49604,0.00017,28.60063]
[1777010273433,33.02,77987.56,36.6,-0.49604,0.00017,28.60063]
[1777010277429,33.02,77981.27,36.6,-0.4971,0.00017,28.59898]
[1777010278017,33.02,77981.27,36.6,-0.4971,0.00017,28.59898]
[1777010278831,33.02,77976.34,36.6,-0.49793,0.00017,28.59754]
[1777010280790,33.03,77975.71,36.6,-0.49804,0.00017,28.59735]
[1777010283132,33.03,77981.39,36.6,-0.49708,0.00017,28.59901]
[1777010283137,33.03,77981.39,36.6,-0.49708,0.00017,28.59901]
[1777010283150,33.03,77981.39,36.6,-0.49708,0.00017,28.59901]
[1777010283188,33.03,77981.39,36.6,-0.49708,0.00017,28.59901]
[1777010283214,33.03,77981.39,36.6,-0.49708,0.00017,28.59901]
[1777010283310,33.03,77981.39,36.6,-0.49708,0.00017,28.59901]
[1777010283473,33.03,77991.24,36.6,-0.49542,0.00017,28.6015]
[1777010284269,33.03,77991.24,36.6,-0.49542,0.00017,28.6015]
[1777010284478,33.03,77997.13,36.6,-0.49443,0.00017,28.60276]
[1777010285199,33.03,77997.13,36.6,-0.49443,0.00017,28.60276]
[1777010287994,33.03,78000.34,36.6,-0.49389,0.00017,28.60337]
[1777010290779,33.03,78000.77,36.6,-0.49381,0.00017,28.60344]
[1777010296562,33.03,77999.35,36.6,-0.49405,0.00017,28.60318]
[1777010298822,33.03,77999.75,36.6,-0.49398,0.00017,28.60326]
[1777010298838,33.03,77999.75,36.6,-0.49398,0.00017,28.60326]
[1777010304619,33.03,78003.05,36.6,-0.49343,0.00017,28.60384]
[1777010304786,33.03,78003.05,36.6,-0.49343,0.00017,28.60384]
[1777010310661,33.04,78000.66,36.6,-0.49383,0.00017,28.60342]
[1777010315696,33.04,77999.29,36.6,-0.49406,0.00017,28.59995]
[1777010320733,33.04,77998.97,36.6,-0.49412,0.00017,28.59989]
[1777010324463,33.04,77999.2,36.6,-0.49408,0.00017,28.59993]
[1777010329795,33.05,77997.07,36.6,-0.49443,0.00017,28.59952]
[1777010332816,33.05,77988.02,36.6,-0.49596,0.00017,28.59752]
[1777010334829,33.05,77993.7,36.6,-0.495,0.00017,28.59883]
[1777010339865,33.05,77992.5,36.6,-0.4952,0.00017,28.59856]
[1777010341853,33.05,77992.3,36.6,-0.49524,0.00017,28.59852]
[1777010346915,33.05,77989.82,36.6,-0.49565,0.00017,28.59795]
[1777010351950,33.06,77986.4,36.6,-0.49623,0.00017,28.59712]
[1777010357991,33.06,77985.57,36.6,-0.49637,0.00017,28.5969]
[1777010363446,33.06,77986.8,36.6,-0.49616,0.00017,28.59722]
[1777010369662,33.07,77989.1,36.6,-0.49577,0.00017,28.59778]
[1777010370225,33.07,77989.1,36.6,-0.49577,0.00017,28.59778]
[1777010371082,33.07,77978.16,36.6,-0.49761,0.00017,28.59164]
[1777010375266,33.07,77976.72,36.6,-0.49785,0.00017,28.59121]
[1777010376602,33.07,77976.84,36.6,-0.49783,0.00017,28.59125]
[1777010382161,33.07,77975.28,36.6,-0.4981,0.00017,28.59077]
[1777010387185,33.07,77974.1,36.6,-0.4983,0.00017,28.5904]
[1777010389057,33.07,77973.85,36.6,-0.49834,0.00017,28.59032]
[1777010389692,33.07,77973.85,36.6,-0.49834,0.00017,28.59032]
[1777010396206,33.07,77971.23,36.6,-0.49878,0.00017,28.58948]
[1777010396971,33.07,77970.38,36.6,-0.49892,0.00017,28.5892]
[1777010397348,33.07,77970.38,36.6,-0.49892,0.00017,28.5892]
[1777010397401,33.07,77970.38,36.6,-0.49892,0.00017,28.5892]
[1777010400707,33.07,77978.17,36.6,-0.49761,0.00017,28.59164]
[1777010401036,33.07,77977.36,36.6,-0.49775,0.00017,28.5914]
[1777010401295,33.07,77987.24,36.6,-0.49609,0.00017,28.59411]
[1777010402823,33.07,77991.54,36.6,-0.49536,0.00017,28.59513]
[1777010402850,33.07,77991.54,36.6,-0.49536,0.00017,28.59513]
[1777010403033,33.07,77991.54,36.6,-0.49536,0.00017,28.59513]
[1777010404757,33.07,77993.02,36.6,-0.49511,0.00017,28.59546]
[1777010405011,33.07,77993.19,36.6,-0.49508,0.00017,28.59549]
[1777010406499,33.07,77995.42,36.6,-0.49471,0.00017,28.59597]
[1777010406600,33.07,77997.75,36.6,-0.49432,0.00017,28.59643]
[1777010407059,33.07,77997.75,36.6,-0.49432,0.00017,28.59643]
[1777010412253,33.08,78005.12,36.6,-0.49308,0.00017,28.59773]
[1777010412400,33.08,78005.12,36.6,-0.49308,0.00017,28.59773]
[1777010412650,33.08,78005.12,36.6,-0.49308,0.00017,28.59773]
[1777010412751,33.08,78004.37,36.6,-0.4932,0.00017,28.59761]
[1777010414531,33.08,78000.92,36.6,-0.49378,0.00017,28.59702]
[1777010416400,33.08,77990.86,36.6,-0.49547,0.00017,28.59497]
[1777010420538,33.08,77989.71,36.6,-0.49567,0.00017,28.5947]
[1777010420762,33.08,77989.71,36.6,-0.49567,0.00017,28.5947]
[1777010426470,33.08,77984.64,36.6,-0.49652,0.00017,28.59344]
[1777010430276,33.08,77984.4,36.6,-0.49656,0.00017,28.59338]
[1777010430328,33.08,77984.4,36.6,-0.49656,0.00017,28.59338]
[1777010431505,33.08,77992.13,36.6,-0.49526,0.00017,28.59204]
[1777010433378,33.08,77992.22,36.6,-0.49524,0.00017,28.59206]
[1777010435933,33.09,77991.23,36.6,-0.49541,0.00017,28.59183]
[1777010436540,33.09,77983.95,36.6,-0.49663,0.00017,28.59004]
[1777010441576,33.09,77984.1,36.6,-0.49661,0.00017,28.59008]
[1777010442707,33.09,77984.1,36.6,-0.49661,0.00017,28.59008]
[1777010442844,33.09,77984.1,36.6,-0.49661,0.00017,28.59008]
[1777010446010,33.09,77979.06,36.6,-0.49746,0.00017,28.58868]
[1777010446608,33.09,77979.06,36.6,-0.49746,0.00017,28.58868]
[1777010446989,33.09,77975.94,36.6,-0.49798,0.00017,28.58775]
[1777010448569,33.09,77972.11,36.6,-0.49863,0.00017,28.58655]
[1777010452298,33.09,77980.36,36.6,-0.49724,0.00017,28.58905]
[1777010457690,33.09,77980.88,36.6,-0.49715,0.00017,28.5892]
[1777010461119,33.1,77976.67,36.6,-0.49786,0.00017,28.58797]
[1777010461271,33.1,77976.67,36.6,-0.49786,0.00017,28.58797]
[1777010461339,33.1,77976.67,36.6,-0.49786,0.00017,28.58797]
[1777010464056,33.1,77969.34,36.6,-0.49909,0.00017,28.58562]
[1777010464313,33.1,77969.34,36.6,-0.49909,0.00017,28.58562]
[1777010464749,33.1,77969.34,36.6,-0.49909,0.00017,28.58562]
[1777010465784,33.09,77968.31,36.6,-0.49926,0.00017,28.58527]
[1777010465938,33.09,77968.34,36.6,-0.49926,0.00017,28.58528]
[1777010466562,33.09,77968.34,36.6,-0.49926,0.00017,28.58528]
[1777010466754,33.09,77961.52,36.6,-0.50041,0.00017,28.58282]
[1777010471788,33.09,77961.93,36.6,-0.50034,0.00017,28.58297]
[1777010472472,33.09,77961.93,36.6,-0.50034,0.00017,28.58297]
[1777010472819,33.09,77961.93,36.6,-0.50034,0.00017,28.58297]
[1777010473170,33.09,77961.94,36.6,-0.50034,0.00017,28.58298]
[1777010478838,33.09,77961.74,36.6,-0.50037,0.00017,28.5829]
[1777010479434,33.09,77961.74,36.6,-0.50037,0.00017,28.5829]
[1777010481859,33.09,77955.64,36.6,-0.5014,0.00017,28.5805]
[1777010482281,33.09,77955.64,36.6,-0.5014,0.00017,28.5805]
[1777010484759,33.09,77953.17,36.6,-0.50181,0.00017,28.57948]
[1777010484828,33.09,77953.17,36.6,-0.50181,0.00017,28.57948]
[1777010489915,33.09,77953.93,36.6,-0.50168,0.00017,28.57979]
[1777010491292,33.09,77953.93,36.6,-0.50168,0.00017,28.57979]
[1777010492681,33.09,77953.45,36.6,-0.50177,0.00017,28.57637]
[1777010496289,33.09,77946.35,36.6,-0.50296,0.00017,28.57326]
[1777010497881,33.09,77946.16,36.6,-0.50299,0.00017,28.57318]
[1777010497895,33.09,77946.16,36.6,-0.50299,0.00017,28.57318]
[1777010498897,33.09,77945.65,36.6,-0.50308,0.00017,28.57294]
[1777010502971,33.1,77941.95,36.6,-0.5037,0.00017,28.57121]
[1777010503005,33.1,77941.35,36.6,-0.5038,0.00017,28.57092]
[1777010506456,33.1,77939.29,36.6,-0.50415,0.00017,28.56992]
[1777010506473,33.1,77939.29,36.6,-0.50415,0.00017,28.56992]
[1777010506497,33.1,77939.29,36.6,-0.50415,0.00017,28.56992]
[1777010506502,33.1,77939.29,36.6,-0.50415,0.00017,28.56992]
[1777010506557,33.1,77939.38,36.6,-0.50413,0.00017,28.56996]
[1777010507600,33.1,77939.38,36.6,-0.50413,0.00017,28.56996]
[1777010509048,33.1,77948.25,36.6,-0.50264,0.00017,28.57412]
[1777010514084,33.1,77948.32,36.6,-0.50263,0.00017,28.57415]
[1777010520126,33.1,77948.29,36.6,-0.50263,0.00017,28.57414]
[1777010525161,33.11,77948.81,36.6,-0.50254,0.00017,28.57437]
[1777010530196,33.11,77948.22,36.6,-0.50264,0.00017,28.57411]
[1777010533429,33.11,77948.23,36.6,-0.50264,0.00017,28.57412]
[1777010539259,33.11,77948.38,36.6,-0.50261,0.00017,28.57418]
[1777010545300,33.12,77949.43,36.6,-0.50243,0.00017,28.57465]
[1777010550070,33.12,77949.44,36.6,-0.50243,0.00017,28.57465]
[1777010550079,33.12,77949.44,36.6,-0.50243,0.00017,28.57465]
[1777010550222,33.12,77949.44,36.6,-0.50243,0.00017,28.57465]
[1777010550336,33.12,77942.03,36.6,-0.50368,0.00017,28.57125]
[1777010551282,33.12,77942.03,36.6,-0.50368,0.00017,28.57125]
[1777010551294,33.12,77942.03,36.6,-0.50368,0.00017,28.57125]
[1777010556378,33.12,77948.1,36.6,-0.50266,0.00017,28.57084]
[1777010561413,33.12,77949.67,36.6,-0.50239,0.00017,28.57154]
[1777010566448,33.13,77946.25,36.6,-0.50296,0.00017,28.57001]
[1777010567055,33.13,77946.25,36.6,-0.50296,0.00017,28.57001]
[1777010567201,33.13,77946.25,36.6,-0.50296,0.00017,28.57001]
[1777010572491,33.13,77940.42,36.6,-0.50394,0.00017,28.56726]
[1777010577526,33.13,77940.65,36.6,-0.5039,0.00017,28.56738]
[1777010578827,33.13,77940.65,36.6,-0.5039,0.00017,28.56738]
[1777010578844,33.13,77940.65,36.6,-0.5039,0.00017,28.56738]
[1777010580547,33.14,77947.29,36.6,-0.50279,0.00017,28.57048]
[1777010585581,33.14,77950.56,36.6,-0.50223,0.00017,28.57193]
[1777010590616,33.14,77950.08,36.6,-0.50231,0.00017,28.57172]
[1777010595652,33.14,77945.71,36.6,-0.50305,0.00017,28.56976]
[1777010599558,33.14,77946.12,36.6,-0.50298,0.00017,28.56995]
[1777010599580,33.14,77946.12,36.6,-0.50298,0.00017,28.56995]
[1777010604715,33.15,77942.53,36.6,-0.50358,0.00017,28.56828]
[1777010606748,33.15,77942.1,36.6,-0.50365,0.00017,28.56808]
[1777010609830,33.15,77940.28,36.6,-0.50396,0.00017,28.5672]
[1777010609931,33.15,77940.77,36.6,-0.50387,0.00017,28.56744]
[1777010615792,33.15,77940.06,36.6,-0.504,0.00017,28.56387]
[1777010619653,33.15,77939.71,36.6,-0.50406,0.00017,28.5637]
[1777010620988,33.15,77940.41,36.6,-0.50394,0.00017,28.56404]
[1777010621022,33.15,77940.41,36.6,-0.50394,0.00017,28.56404]
[1777010621050,33.15,77942.77,36.6,-0.50354,0.00017,28.56517]
[1777010621834,33.15,77947.03,36.6,-0.50283,0.00017,28.56714]
[1777010626869,33.14,77949.46,36.6,-0.50242,0.00017,28.56823]
[1777010631904,33.14,77949.62,36.6,-0.50239,0.00017,28.5683]
[1777010634357,33.14,77949.26,36.6,-0.50245,0.00017,28.56814]
[1777010634463,33.14,77949.26,36.6,-0.50245,0.00017,28.56814]
[1777010635662,33.14,77952.23,36.6,-0.50195,0.00017,28.56942]
[1777010640797,33.14,77956.41,36.6,-0.50125,0.00017,28.57116]
[1777010643594,33.13,77955.86,36.6,-0.50135,0.00017,28.57093]
[1777010648702,33.13,77955.93,36.6,-0.50134,0.00017,28.57096]
[1777010656073,33.13,77955.3,36.6,-0.50144,0.00017,28.57071]
[1777010661107,33.12,77955.63,36.6,-0.50139,0.00017,28.57084]
[1777010666143,33.12,77955.74,36.6,-0.50137,0.00017,28.57088]
[1777010669445,33.12,77956.01,36.6,-0.50133,0.00017,28.57099]
[1777010669660,33.12,77956.01,36.6,-0.50133,0.00017,28.57099]
[1777010669962,33.12,77956.01,36.6,-0.50133,0.00017,28.57099]
[1777010670170,33.12,77963.97,36.6,-0.49999,0.00017,28.57407]
[1777010672184,33.12,77969.53,36.6,-0.49906,0.00017,28.57281]
[1777010674699,33.12,77971.33,36.6,-0.49875,0.00017,28.57341]
[1777010678805,33.11,77971.94,36.6,-0.49865,0.00017,28.57361]
[1777010684271,33.11,77970.05,36.6,-0.49897,0.00017,28.57298]
[1777010689305,33.11,77970.18,36.6,-0.49895,0.00017,28.57303]
[1777010692994,33.11,77970.02,36.6,-0.49898,0.00017,28.57297]
[1777010693057,33.11,77970.02,36.6,-0.49898,0.00017,28.57297]
[1777010695348,33.11,77962.84,36.6,-0.50018,0.00017,28.57043]
[1777010696355,33.11,77956.06,36.6,-0.50132,0.00017,28.56779]
[1777010698929,33.11,77956.0,36.6,-0.50134,0.00017,28.56777]
[1777010700320,33.11,77955.96,36.6,-0.50134,0.00017,28.56775]
[1777010700642,33.11,77955.96,36.6,-0.50134,0.00017,28.56775]
[1777010700742,33.11,77955.96,36.6,-0.50134,0.00017,28.56775]
[1777010700760,33.11,77955.96,36.6,-0.50134,0.00017,28.56775]
[1777010700831,33.11,77949.65,36.6,-0.50241,0.00017,28.56508]
[1777010701390,33.11,77941.2,36.6,-0.50383,0.00017,28.56119]
[1777010702671,33.11,77941.2,36.6,-0.50383,0.00017,28.56119]
[1777010703264,33.1,77939.26,36.6,-0.50415,0.00017,28.56024]
[1777010704686,33.1,77937.59,36.6,-0.50444,0.00017,28.55942]
[1777010706715,33.1,77936.53,36.6,-0.50461,0.00017,28.55888]
[1777010712467,33.1,77938.18,36.6,-0.50434,0.00017,28.55971]
[1777010716131,33.1,77939.06,36.6,-0.50419,0.00017,28.56014]
[1777010716146,33.1,77938.59,36.6,-0.50427,0.00017,28.55991]
[1777010721530,33.09,77942.63,36.6,-0.50359,0.00017,28.56187]
[1777010726570,33.09,77942.53,36.6,-0.50361,0.00017,28.56182]
[1777010731605,33.08,77942.24,36.6,-0.50366,0.00017,28.55846]
[1777010736639,33.08,77949.87,36.6,-0.50238,0.00017,28.56195]
[1777010741674,33.09,77948.65,36.6,-0.50258,0.00017,28.56142]
[1777010745654,33.09,77949.43,36.6,-0.50245,0.00017,28.56176]
[1777010750738,33.09,77952.25,36.6,-0.50198,0.00017,28.56298]
[1777010755772,33.09,77949.34,36.6,-0.50246,0.00017,28.56172]
[1777010760808,33.1,77949.29,36.6,-0.50247,0.00017,28.5617]
[1777010765845,33.1,77948.18,36.6,-0.50266,0.00017,28.56121]
[1777010770880,33.1,77948.17,36.6,-0.50266,0.00017,28.5612]
[1777010775915,33.1,77954.64,36.6,-0.50157,0.00017,28.56399]
[1777010780949,33.1,77958.04,36.6,-0.50099,0.00017,28.56537]
[1777010785986,33.11,77957.01,36.6,-0.50117,0.00017,28.56496]
[1777010791020,33.11,77957.07,36.6,-0.50116,0.00017,28.56176]
[1777010796056,33.11,77956.83,36.6,-0.5012,0.00017,28.56166]
[1777010799077,33.11,77950.07,36.6,-0.50234,0.00017,28.55882]
[1777010803104,33.11,77955.66,36.6,-0.50139,0.00017,28.56119]
[1777010808142,33.11,77956.01,36.6,-0.50134,0.00017,28.56133]
[1777010813177,33.11,77955.69,36.6,-0.50139,0.00017,28.5612]
[1777010818212,33.11,77954.55,36.6,-0.50158,0.00017,28.56073]
[1777010822239,33.11,77948.01,36.6,-0.50268,0.00017,28.55791]
[1777010824834,33.11,77945.87,36.6,-0.50304,0.00017,28.55694]
[1777010824839,33.11,77945.87,36.6,-0.50304,0.00017,28.55694]
[1777010825881,33.11,77942.72,36.6,-0.50357,0.00017,28.55548]
[1777010828191,33.11,77937.4,36.6,-0.50447,0.00017,28.55288]
[1777010828204,33.11,77937.4,36.6,-0.50447,0.00017,28.55288]
[1777010828912,33.11,77931.1,36.6,-0.50553,0.00017,28.54962]
[1777010833317,33.11,77918.61,36.6,-0.50763,0.00017,28.54256]
[1777010838352,33.1,77918.62,36.6,-0.50764,0.00017,28.54256]
[1777010843386,33.09,77918.64,36.6,-0.50764,0.00017,28.54256]
[1777010848422,33.08,77917.14,36.6,-0.5079,0.00017,28.54166]
[1777010855471,33.07,77917.04,36.6,-0.50792,0.00017,28.53836]
[1777010860506,33.06,77917.59,36.6,-0.50783,0.00017,28.53869]
[1777010867555,33.05,77918.37,36.6,-0.50771,0.00017,28.53915]
[1777010870575,33.05,77925.8,36.6,-0.50646,0.00017,28.54346]
[1777010875611,33.04,77927.98,36.6,-0.50609,0.00017,28.54467]
[1777010880631,33.04,77927.94,36.6,-0.5061,0.00017,28.54465]
[1777010884660,33.03,77931.73,36.6,-0.50546,0.00017,28.54669]
[1777010884764,33.03,77931.73,36.6,-0.50546,0.00017,28.54669]
[1777010884970,33.03,77931.73,36.6,-0.50546,0.00017,28.54669]
[1777010886230,33.03,77952.98,36.6,-0.50188,0.00017,28.55684]
[1777010886697,33.03,77952.98,36.6,-0.50188,0.00017,28.55684]
[1777010887144,33.03,77952.86,36.6,-0.5019,0.00017,28.55679]
[1777010889760,33.03,77958.01,36.6,-0.50103,0.00017,28.55891]
[1777010890716,33.03,77948.61,36.6,-0.50262,0.00017,28.55494]
[1777010892145,33.03,77948.61,36.6,-0.50262,0.00017,28.55494]
[1777010892156,33.03,77948.61,36.6,-0.50262,0.00017,28.55494]
[1777010892730,33.04,77941.21,36.6,-0.50386,0.00017,28.55151]
[1777010893737,33.03,77933.49,36.6,-0.50517,0.00017,28.54762]
[1777010894492,33.03,77933.49,36.6,-0.50517,0.00017,28.54762]
[1777010895765,33.03,77933.43,36.6,-0.50518,0.00017,28.54759]
[1777010898572,33.03,77924.89,36.6,-0.50662,0.00017,28.54294]
[1777010901654,33.03,77928.09,36.6,-0.50608,0.00017,28.54472]
[1777010901662,33.03,77928.09,36.6,-0.50608,0.00017,28.54472]
[1777010902874,33.03,77928.7,36.6,-0.50598,0.00017,28.54506]
[1777010902949,33.03,77928.7,36.6,-0.50598,0.00017,28.54506]
[1777010908759,33.03,77933.4,36.6,-0.50518,0.00017,28.54757]
[1777010908894,33.03,77933.4,36.6,-0.50518,0.00017,28.54757]
[1777010914884,33.03,77934.54,36.6,-0.50499,0.00017,28.54494]
[1777010919920,33.03,77933.81,36.6,-0.50512,0.00017,28.54457]
[1777010924496,33.03,77933.34,36.6,-0.5052,0.00017,28.54432]
[1777010925214,33.03,77933.34,36.6,-0.5052,0.00017,28.54432]
[1777010930997,33.03,77932.91,36.6,-0.50527,0.00017,28.5441]
[1777010934137,33.04,77933.35,36.6,-0.50519,0.00017,28.54433]
[1777010935334,33.04,77932.94,36.6,-0.50526,0.00017,28.54411]
[1777010935616,33.04,77934.67,36.6,-0.50497,0.00017,28.54501]
[1777010935963,33.04,77934.67,36.6,-0.50497,0.00017,28.54501]
[1777010941071,33.04,77935.36,36.6,-0.50485,0.00017,28.54537]
[1777010943328,33.04,77936.19,36.6,-0.50471,0.00017,28.54579]
[1777010949127,33.04,77939.75,36.6,-0.50411,0.00017,28.54757]
[1777010950830,33.04,77941.07,36.6,-0.50389,0.00017,28.54822]
[1777010956177,33.04,77945.36,36.6,-0.50316,0.00017,28.55025]
[1777010962219,33.04,77943.73,36.6,-0.50344,0.00017,28.54949]
[1777010964192,33.04,77943.62,36.6,-0.50346,0.00017,28.54944]
[1777010966228,33.05,77947.43,36.6,-0.50281,0.00017,28.55119]
[1777010973297,33.05,77948.98,36.6,-0.50255,0.00017,28.54867]
[1777010978332,33.05,77949.91,36.6,-0.50239,0.00017,28.54908]
[1777010981509,33.05,77949.67,36.6,-0.50243,0.00017,28.54897]
[1777010982825,33.05,77949.96,36.6,-0.50238,0.00017,28.5491]
[1777010983807,33.05,77950.89,36.6,-0.50223,0.00017,28.5495]
[1777010989408,33.06,77955.84,36.6,-0.50139,0.00017,28.55159]
[1777010994443,33.06,77958.64,36.6,-0.50092,0.00017,28.55271]
[1777010996905,33.06,77958.64,36.6,-0.50092,0.00017,28.55271]
[1777011001595,33.06,77956.59,36.6,-0.50126,0.00017,28.55189]
[1777011002500,33.06,77945.63,36.6,-0.50311,0.00017,28.54715]
[1777011006240,33.06,77943.99,36.6,-0.50339,0.00017,28.54639]
[1777011006315,33.06,77943.99,36.6,-0.50339,0.00017,28.54639]
[1777011007054,33.06,77950.95,36.6,-0.50221,0.00017,28.54953]
[1777011007961,33.06,77950.95,36.6,-0.50221,0.00017,28.54953]
[1777011007973,33.06,77950.95,36.6,-0.50221,0.00017,28.54953]
[1777011008050,33.06,77958.91,36.6,-0.50087,0.00017,28.55282]
[1777011008551,33.06,77964.54,36.6,-0.49992,0.00017,28.55495]
[1777011013586,33.06,77965.21,36.6,-0.49981,0.00017,28.55519]
[1777011016171,33.06,77965.32,36.6,-0.49979,0.00017,28.55523]
[1777011019747,33.06,77968.14,36.6,-0.49931,0.00017,28.55622]
[1777011025670,33.06,77970.79,36.6,-0.49887,0.00017,28.55712]
[1777011028725,33.06,77971.06,36.6,-0.49882,0.00017,28.55721]
[1777011028804,33.06,77971.06,36.6,-0.49882,0.00017,28.55721]
[1777011029057,33.06,77971.06,36.6,-0.49882,0.00017,28.55721]
[1777011029698,33.06,77958.89,36.6,-0.50087,0.00017,28.55281]
[1777011034058,33.06,77958.11,36.6,-0.50101,0.00017,28.54928]
[1777011034691,33.06,77958.27,36.6,-0.50098,0.00017,28.54934]
[1777011039767,33.06,77953.17,36.6,-0.50184,0.00017,28.54726]
[1777011043932,33.06,77952.71,36.6,-0.50192,0.00017,28.54706]
[1777011044008,33.06,77952.71,36.6,-0.50192,0.00017,28.54706]
[1777011044023,33.06,77952.44,36.6,-0.50196,0.00017,28.54695]
[1777011044803,33.06,77943.77,36.6,-0.50343,0.00017,28.54307]
[1777011049838,33.06,77941.74,36.6,-0.50377,0.00017,28.5421]
[1777011053685,33.06,77942.15,36.6,-0.5037,0.00017,28.5423]
[1777011058901,33.06,77941.98,36.6,-0.50373,0.00017,28.54222]
[1777011063936,33.07,77942.62,36.6,-0.50362,0.00017,28.54252]
[1777011064862,33.07,77942.62,36.6,-0.50362,0.00017,28.54252]
[1777011069977,33.07,77948.73,36.6,-0.50259,0.00017,28.54533]
[1777011073395,33.07,77948.49,36.6,-0.50263,0.00017,28.54523]
[1777011079044,33.07,77942.78,36.6,-0.50359,0.00017,28.5426]
[1777011084079,33.07,77943.03,36.6,-0.50355,0.00017,28.54272]
[1777011087223,33.07,77942.61,36.6,-0.50362,0.00017,28.54252]
[1777011092386,33.07,77941.81,36.6,-0.50375,0.00017,28.53892]
[1777011099185,33.08,77943.26,36.6,-0.5035,0.00017,28.53961]
[1777011104296,33.08,77944.65,36.6,-0.50327,0.00017,28.54026]
[1777011110262,33.09,77946.47,36.6,-0.50296,0.00017,28.5411]
[1777011115296,33.09,77946.37,36.6,-0.50298,0.00017,28.54105]
[1777011118917,33.09,77946.37,36.6,-0.50298,0.00017,28.54105]
[1777011122312,33.09,77946.37,36.6,-0.50298,0.00017,28.54105]
[1777011123486,33.09,77933.85,36.6,-0.50509,0.00017,28.53495]
[1777011129395,33.09,77933.67,36.6,-0.50511,0.00017,28.53485]
[1777011131212,33.09,77933.55,36.6,-0.50514,0.00017,28.53479]
[1777011133183,33.09,77938.85,36.6,-0.50424,0.00017,28.53748]
[1777011138458,33.09,77926.41,36.6,-0.50634,0.00017,28.53094]
[1777011143493,33.09,77926.54,36.6,-0.50632,0.00017,28.53101]
[1777011148528,33.1,77930.59,36.6,-0.50563,0.00017,28.53323]
[1777011154569,33.11,77932.08,36.6,-0.50538,0.00017,28.5308]
[1777011157242,33.12,77932.02,36.6,-0.50538,0.00017,28.53077]
[1777011157591,33.13,77932.05,36.6,-0.50537,0.00017,28.5308]
[1777011158343,33.13,77932.05,36.6,-0.50537,0.00017,28.5308]
[1777011163632,33.17,77931.64,36.6,-0.50542,0.00017,28.5306]
[1777011165119,33.17,77931.64,36.6,-0.50542,0.00017,28.5306]
[1777011170682,33.18,77931.41,36.6,-0.50545,0.00017,28.53048]
[1777011174710,33.18,77924.19,36.6,-0.50666,0.00017,28.52652]
[1777011179745,33.19,77924.29,36.6,-0.50664,0.00017,28.52659]
[1777011184779,33.19,77927.01,36.6,-0.50618,0.00017,28.52811]
[1777011190454,33.2,77929.08,36.6,-0.50583,0.00017,28.52924]
[1777011192459,33.2,77932.24,36.6,-0.5053,0.00017,28.53093]
[1777011195511,33.2,77932.53,36.6,-0.50525,0.00017,28.53109]
[1777011195555,33.21,77936.03,36.6,-0.50466,0.00017,28.53289]
[1777011201899,33.22,77939.5,36.6,-0.50407,0.00017,28.53462]
[1777011205900,33.22,77939.53,36.6,-0.50407,0.00017,28.53464]
[1777011205937,33.22,77939.53,36.6,-0.50407,0.00017,28.53464]
[1777011205957,33.22,77939.53,36.6,-0.50407,0.00017,28.53464]
[1777011206054,33.22,77939.14,36.6,-0.50413,0.00017,28.53445]
[1777011209436,33.22,77940.94,36.6,-0.50383,0.00017,28.53532]
[1777011210962,33.24,77933.29,36.6,-0.5051,0.00017,28.5315]
[1777011215998,33.24,77929.44,36.6,-0.50575,0.00017,28.52624]
[1777011221032,33.25,77929.11,36.6,-0.5058,0.00017,28.52607]
[1777011226067,33.25,77929.64,36.6,-0.50571,0.00017,28.52635]
[1777011229725,33.26,77929.64,36.6,-0.50571,0.00017,28.52635]
[1777011230096,33.26,77931.7,36.6,-0.50536,0.00017,28.52745]
[1777011235131,33.26,77940.49,36.6,-0.50389,0.00017,28.53189]
[1777011240015,33.26,77937.15,36.6,-0.50445,0.00017,28.53025]
[1777011245203,33.29,77936.78,36.6,-0.5045,0.00017,28.53008]
[1777011250237,33.31,77936.74,36.6,-0.50449,0.00017,28.53007]
[1777011255272,33.33,77936.81,36.6,-0.50447,0.00017,28.53011]
[1777011260308,33.35,77937.71,36.6,-0.50431,0.00017,28.53057]
[1777011262045,33.35,77939.08,36.6,-0.50408,0.00017,28.53124]
[1777011262501,33.36,77937.96,36.6,-0.50426,0.00017,28.53069]
[1777011268363,33.36,77937.46,36.6,-0.50434,0.00017,28.53045]
[1777011273399,33.37,77938.02,36.6,-0.50425,0.00017,28.5275]
[1777011278062,33.37,77937.54,36.6,-0.50433,0.00017,28.52726]
[1777011278659,33.37,77937.54,36.6,-0.50433,0.00017,28.52726]
[1777011280448,33.37,77949.06,36.6,-0.5024,0.00017,28.53264]
[1777011281053,33.37,77949.06,36.6,-0.5024,0.00017,28.53264]
[1777011281628,33.37,77949.06,36.6,-0.5024,0.00017,28.53264]
[1777011281729,33.37,77947.99,36.6,-0.50258,0.00017,28.53217]
[1777011283469,33.37,77958.4,36.6,-0.50084,0.00017,28.53652]
[1777011288503,33.37,77958.81,36.6,-0.50077,0.00017,28.53668]
[1777011293539,33.37,77956.75,36.6,-0.50112,0.00017,28.53587]
[1777011294681,33.37,77956.75,36.6,-0.50112,0.00017,28.53587]
[1777011295552,33.37,77965.1,36.6,-0.49972,0.00017,28.53903]
[1777011295850,33.37,77965.1,36.6,-0.49972,0.00017,28.53903]
[1777011296560,33.37,77964.51,36.6,-0.49982,0.00017,28.53881]
[1777011301594,33.37,77968.46,36.6,-0.49916,0.00017,28.5402]
[1777011304789,33.37,77970.26,36.6,-0.49886,0.00017,28.54081]
[1777011310658,33.37,77969.61,36.6,-0.49897,0.00017,28.54059]
[1777011312134,33.37,77969.63,36.6,-0.49897,0.00017,28.5406]
[1777011318714,33.38,77969.69,36.6,-0.49895,0.00017,28.54062]
[1777011323748,33.38,77968.75,36.6,-0.49911,0.00017,28.5403]
[1777011326768,33.38,77968.75,36.6,-0.49911,0.00017,28.5403]
[1777011331806,33.38,77970.45,36.6,-0.49883,0.00017,28.53764]
[1777011337423,33.38,77965.38,36.6,-0.49968,0.00017,28.5359]
[1777011338951,33.38,77963.95,36.6,-0.49991,0.00017,28.53539]
[1777011339333,33.38,77963.95,36.6,-0.49991,0.00017,28.53539]
[1777011345904,33.38,77963.75,36.6,-0.49995,0.00017,28.53531]
[1777011348178,33.38,77963.65,36.6,-0.49996,0.00017,28.53528]
[1777011353960,33.39,77965.18,36.6,-0.49971,0.00017,28.53583]
[1777011360010,33.38,77964.23,36.6,-0.49987,0.00017,28.53549]
[1777011365037,33.38,77964.06,36.6,-0.49989,0.00017,28.53543]
[1777011367829,33.38,77965.15,36.6,-0.49971,0.00017,28.53582]
[1777011373093,33.38,77969.38,36.6,-0.49901,0.00017,28.53729]
[1777011378128,33.38,77970.75,36.6,-0.49878,0.00017,28.53774]
[1777011383164,33.38,77971.23,36.6,-0.4987,0.00017,28.5379]
[1777011388198,33.38,77969.5,36.6,-0.49898,0.00017,28.53733]
[1777011389552,33.38,77969.5,36.6,-0.49898,0.00017,28.53733]
[1777011394632,33.39,77972.37,36.6,-0.4985,0.00017,28.53504]
[1777011400231,33.4,77970.96,36.6,-0.49874,0.00017,28.53458]
[1777011405993,33.49,77971.39,36.6,-0.49863,0.00017,28.53472]
[1777011411359,33.5,77963.66,36.6,-0.49992,0.00017,28.53206]
[1777011416395,33.51,77963.49,36.6,-0.49994,0.00017,28.53199]
[1777011421430,33.52,77964.24,36.6,-0.49982,0.00017,28.53227]
[1777011423062,33.52,77964.28,36.6,-0.49981,0.00017,28.53228]
[1777011429734,33.52,77963.74,36.6,-0.4999,0.00017,28.53208]
[1777011430501,33.52,77949.94,36.6,-0.50219,0.00017,28.5266]
[1777011431518,33.52,77949.94,36.6,-0.50219,0.00017,28.5266]
[1777011436716,33.52,77949.91,36.6,-0.5022,0.00017,28.52659]
[1777011442052,33.53,77948.97,36.6,-0.50235,0.00017,28.52618]
[1777011447621,33.53,77948.21,36.6,-0.50248,0.00017,28.52585]
[1777011452655,33.53,77947.51,36.6,-0.5026,0.00017,28.52232]
[1777011457691,33.53,77950.48,36.6,-0.5021,0.00017,28.52361]
[1777011461659,33.53,77948.56,36.6,-0.50242,0.00017,28.52278]
[1777011461832,33.53,77948.78,36.6,-0.50239,0.00017,28.52288]
[1777011468767,33.54,77947.84,36.6,-0.50254,0.00017,28.52246]
[1777011472796,33.54,77937.58,36.6,-0.50424,0.00017,28.51767]
[1777011477188,33.54,77935.98,36.6,-0.50451,0.00017,28.51688]
[1777011477599,33.54,77935.98,36.6,-0.50451,0.00017,28.51688]
[1777011482869,33.54,77936.19,36.6,-0.50448,0.00017,28.51698]
[1777011484886,33.54,77946.34,36.6,-0.50279,0.00017,28.5218]
[1777011489921,33.54,77949.97,36.6,-0.50218,0.00017,28.52339]
[1777011494956,33.55,77950.49,36.6,-0.50209,0.00017,28.52362]
[1777011500998,33.55,77950.52,36.6,-0.50209,0.00017,28.52363]
[1777011502019,33.55,77950.52,36.6,-0.50209,0.00017,28.52363]
[1777011502117,33.55,77950.52,36.6,-0.50209,0.00017,28.52363]
[1777011507040,33.56,77956.17,36.6,-0.50115,0.00017,28.52597]
[1777011512075,33.56,77955.05,36.6,-0.50133,0.00017,28.5223]
[1777011517110,33.56,77954.88,36.6,-0.50136,0.00017,28.52223]
[1777011522145,33.57,77955.58,36.6,-0.50124,0.00017,28.52251]
[1777011527180,33.57,77955.85,36.6,-0.50119,0.00017,28.52262]
[1777011532215,33.58,77956.93,36.6,-0.50101,0.00017,28.52305]
[1777011538256,33.59,77955.13,36.6,-0.50131,0.00017,28.52233]
[1777011543120,33.59,77954.75,36.6,-0.50137,0.00017,28.52218]
[1777011543292,33.59,77946.65,36.6,-0.50272,0.00017,28.51872]
[1777011545372,33.59,77943.05,36.6,-0.50331,0.00017,28.51708]
[1777011545765,33.59,77943.05,36.6,-0.50331,0.00017,28.51708]
[1777011549185,33.6,77948.69,36.6,-0.50237,0.00017,28.51962]
[1777011554388,33.6,77950.19,36.6,-0.50212,0.00017,28.52027]
[1777011559422,33.61,77951.47,36.6,-0.50191,0.00017,28.52082]
[1777011564459,33.61,77951.45,36.6,-0.50191,0.00017,28.52081]
[1777011569495,33.62,77951.54,36.6,-0.50189,0.00017,28.52085]
[1777011573348,33.62,77951.28,36.6,-0.50193,0.00017,28.51751]
[1777011574001,33.62,77958.16,36.6,-0.50079,0.00017,28.52031]
[1777011574057,33.62,77958.16,36.6,-0.50079,0.00017,28.52031]
[1777011574159,33.62,77958.16,36.6,-0.50079,0.00017,28.52031]
[1777011574530,33.62,77965.83,36.6,-0.49952,0.00017,28.52315]
[1777011575537,33.63,77972.2,36.6,-0.49846,0.00017,28.52529]
[1777011578835,33.63,77972.45,36.6,-0.49842,0.00017,28.52537]
[1777011584601,33.63,77969.05,36.6,-0.49898,0.00017,28.52426]
[1777011589636,33.64,77968.54,36.6,-0.49906,0.00017,28.52409]
[1777011594671,33.65,77969.06,36.6,-0.49898,0.00017,28.52426]
[1777011599716,33.65,77969.41,36.6,-0.49892,0.00017,28.52438]
[1777011599775,33.65,77980.27,36.6,-0.49712,0.00017,28.52771]
[1777011600168,33.65,77980.27,36.6,-0.49712,0.00017,28.52771]
[1777011603484,33.65,77983.21,36.6,-0.49663,0.00017,28.52851]
[1777011603782,33.65,77983.21,36.6,-0.49663,0.00017,28.52851]
[1777011609776,33.66,77983.87,36.6,-0.49652,0.00017,28.52868]
[1777011613698,33.66,77985.92,36.6,-0.49618,0.00017,28.52921]
[1777011618839,33.66,77985.23,36.6,-0.49629,0.00017,28.52904]
[1777011623874,33.66,77984.84,36.6,-0.49635,0.00017,28.52894]
[1777011628908,33.66,77985.25,36.6,-0.49629,0.00017,28.52904]
[1777011632887,33.67,77985.25,36.6,-0.49629,0.00017,28.52581]
[1777011632900,33.67,77985.25,36.6,-0.49629,0.00017,28.52581]
[1777011633722,33.67,77983.78,36.6,-0.49653,0.00017,28.52543]
[1777011633908,33.67,77983.78,36.6,-0.49653,0.00017,28.52543]
[1777011634512,33.67,77979.28,36.6,-0.49728,0.00017,28.5242]
[1777011634861,33.67,77979.28,36.6,-0.49728,0.00017,28.5242]
[1777011635211,33.67,77978.54,36.6,-0.4974,0.00017,28.52399]
[1777011640993,33.67,77977.57,36.6,-0.49756,0.00017,28.52371]
[1777011644355,33.67,77975.78,36.6,-0.49785,0.00017,28.52317]
[1777011650055,33.68,77969.1,36.6,-0.49896,0.00017,28.52104]
[1777011655091,33.68,77967.48,36.6,-0.49923,0.00017,28.5205]
[1777011656289,33.68,77966.37,36.6,-0.49941,0.00017,28.52011]
[1777011661133,33.68,77959.44,36.6,-0.50056,0.00017,28.51758]
[1777011662575,33.68,77959.44,36.6,-0.50056,0.00017,28.51758]
[1777011663146,33.68,77949.74,36.6,-0.50216,0.00017,28.51364]
[1777011664610,33.68,77949.74,36.6,-0.50216,0.00017,28.51364]
[1777011664647,33.68,77949.74,36.6,-0.50216,0.00017,28.51364]
[1777011664802,33.68,77946.52,36.6,-0.5027,0.00017,28.51223]
[1777011665161,33.68,77939.77,36.6,-0.50382,0.00017,28.50911]
[1777011670196,33.68,77935.94,36.6,-0.50445,0.00017,28.50724]
[1777011675231,33.68,77939.03,36.6,-0.50394,0.00017,28.50875]
[1777011680266,33.7,77941.4,36.6,-0.50354,0.00017,28.50989]
[1777011683732,33.72,77941.04,36.6,-0.50359,0.00017,28.50972]
[1777011684082,33.72,77941.04,36.6,-0.50359,0.00017,28.50972]
[1777011685353,33.72,77942.28,36.6,-0.50338,0.00017,28.51031]
[1777011685915,33.72,77942.28,36.6,-0.50338,0.00017,28.51031]
[1777011691233,33.73,77947.92,36.6,-0.50245,0.00017,28.51286]
[1777011691907,33.73,77947.92,36.6,-0.50245,0.00017,28.51286]
[1777011697387,33.73,77948.36,36.6,-0.50237,0.00017,28.50982]
[1777011703430,33.74,77946.89,36.6,-0.50262,0.00017,28.50918]
[1777011705566,33.74,77947.24,36.6,-0.50256,0.00017,28.50933]
[1777011705916,33.74,77947.24,36.6,-0.50256,0.00017,28.50933]
[1777011706328,33.74,77948.52,36.6,-0.50234,0.00017,28.50989]
[1777011706719,33.74,77948.52,36.6,-0.50234,0.00017,28.50989]
[1777011707040,33.74,77948.52,36.6,-0.50234,0.00017,28.50989]
[1777011707489,33.74,77948.62,36.6,-0.50233,0.00017,28.50994]
[1777011707585,33.74,77948.62,36.6,-0.50233,0.00017,28.50994]
[1777011717528,33.75,77950.94,36.6,-0.50194,0.00017,28.51094]
[1777011722563,33.75,77948.27,36.6,-0.50238,0.00017,28.50979]
[1777011727598,33.75,77950.99,36.6,-0.50193,0.00017,28.51096]
[1777011732633,33.76,77950.51,36.6,-0.50201,0.00017,28.51075]
[1777011737668,33.76,77952.81,36.6,-0.50162,0.00017,28.51172]
[1777011742705,33.77,77954.32,36.6,-0.50137,0.00017,28.51234]
[1777011747741,33.77,77946.76,36.6,-0.50262,0.00017,28.50913]
[1777011752777,33.77,77940.03,36.6,-0.50374,0.00017,28.50281]
[1777011755475,33.77,77937.02,36.6,-0.50423,0.00017,28.50135]
[1777011762020,33.77,77937.25,36.6,-0.5042,0.00017,28.50146]
[1777011767881,33.77,77936.53,36.6,-0.50432,0.00017,28.50111]
[1777011770605,33.77,77935.96,36.6,-0.50441,0.00017,28.50082]
[1777011775937,33.76,77932.44,36.6,-0.50499,0.00017,28.49905]
[1777011780974,33.76,77931.76,36.6,-0.50511,0.00017,28.4987]
[1777011786010,33.76,77930.63,36.6,-0.50529,0.00017,28.49811]
[1777011791046,33.76,77930.27,36.6,-0.50535,0.00017,28.49792]
[1777011796080,33.76,77925.49,36.6,-0.50614,0.00017,28.49536]
[1777011801116,33.76,77927.84,36.6,-0.50576,0.00017,28.49663]
[1777011806151,33.76,77926.8,36.6,-0.50593,0.00017,28.49607]
[1777011811185,33.76,77922.82,36.6,-0.50659,0.00017,28.49065]
[1777011812188,33.76,77922.82,36.6,-0.50659,0.00017,28.49065]
[1777011812320,33.76,77922.82,36.6,-0.50659,0.00017,28.49065]
[1777011813215,33.76,77922.82,36.6,-0.50659,0.00017,28.49065]
[1777011813855,33.76,77921.44,36.6,-0.50682,0.00017,28.48987]
[1777011815735,33.76,77922.32,36.6,-0.50667,0.00017,28.49037]
[1777011821255,33.77,77922.25,36.6,-0.50668,0.00017,28.49033]
[1777011826291,33.77,77922.12,36.6,-0.5067,0.00017,28.49026]
[1777011826756,33.77,77922.12,36.6,-0.5067,0.00017,28.49026]
[1777011832333,33.77,77923.37,36.6,-0.50649,0.00017,28.49096]
[1777011836358,33.77,77923.34,36.6,-0.5065,0.00017,28.49094]
[1777011836448,33.77,77923.34,36.6,-0.5065,0.00017,28.49094]
[1777011837704,33.77,77923.21,36.6,-0.50652,0.00017,28.49087]
[1777011837795,33.77,77914.06,36.6,-0.50803,0.00017,28.48555]
[1777011838557,33.77,77914.06,36.6,-0.50803,0.00017,28.48555]
[1777011838907,33.77,77914.06,36.6,-0.50803,0.00017,28.48555]
[1777011839257,33.77,77914.06,36.6,-0.50803,0.00017,28.48555]
[1777011839847,33.77,77913.12,36.6,-0.50819,0.00017,28.48498]
[1777011840197,33.77,77913.12,36.6,-0.50819,0.00017,28.48498]
[1777011840548,33.77,77911.22,36.6,-0.5085,0.00017,28.48382]
[1777011840888,33.77,77911.22,36.6,-0.5085,0.00017,28.48382]
[1777011841239,33.77,77911.22,36.6,-0.5085,0.00017,28.48382]
[1777011841595,33.77,77910.68,36.6,-0.50859,0.00017,28.48349]
[1777011841603,33.77,77910.68,36.6,-0.50859,0.00017,28.48349]
[1777011843318,33.77,77912.37,36.6,-0.50831,0.00017,28.48453]
[1777011843615,33.77,77912.37,36.6,-0.50831,0.00017,28.48453]
[1777011849452,33.77,77918.24,36.6,-0.50734,0.00017,28.48804]
[1777011850409,33.77,77918.24,36.6,-0.50734,0.00017,28.48804]
[1777011855495,33.77,77921.81,36.6,-0.50675,0.00017,28.49009]
[1777011859522,33.77,77927.8,36.6,-0.50576,0.00017,28.49339]
[1777011864558,33.78,77925.42,36.6,-0.50615,0.00017,28.4921]
[1777011869592,33.78,77925.03,36.6,-0.50622,0.00017,28.49189]
[1777011875634,33.78,77925.08,36.6,-0.50621,0.00017,28.48868]
[1777011877673,33.78,77924.56,36.6,-0.50629,0.00017,28.4884]
[1777011883125,33.78,77919.61,36.6,-0.50711,0.00017,28.48561]
[1777011884259,33.78,77919.45,36.6,-0.50714,0.00017,28.48552]
[1777011893760,33.78,77919.61,36.6,-0.50711,0.00017,28.48561]
[1777011895891,33.78,77919.14,36.6,-0.50719,0.00017,28.48534]
[1777011895907,33.78,77919.14,36.6,-0.50719,0.00017,28.48534]
[1777011900784,33.78,77920.89,36.6,-0.5069,0.00017,28.48634]
[1777011901199,33.78,77920.89,36.6,-0.5069,0.00017,28.48634]
[1777011901411,33.78,77920.89,36.6,-0.5069,0.00017,28.48634]
[1777011901503,33.78,77920.89,36.6,-0.5069,0.00017,28.48634]
[1777011901818,33.78,77914.67,36.6,-0.50793,0.00017,28.48271]
[1777011902823,33.78,77908.43,36.6,-0.50896,0.00017,28.47887]
[1777011904340,33.78,77908.43,36.6,-0.50896,0.00017,28.47887]
[1777011904346,33.78,77908.43,36.6,-0.50896,0.00017,28.47887]
[1777011904841,33.78,77898.47,36.6,-0.5106,0.00017,28.47234]
[1777011909876,33.79,77894.66,36.6,-0.51123,0.00017,28.46972]
[1777011912706,33.79,77893.32,36.6,-0.51145,0.00017,28.46878]
[1777011912720,33.79,77893.32,36.6,-0.51145,0.00017,28.46878]
[1777011916925,33.79,77885.24,36.6,-0.51279,0.00017,28.46293]
[1777011918645,33.79,77883.81,36.6,-0.51303,0.00017,28.46186]
[1777011918663,33.79,77883.81,36.6,-0.51303,0.00017,28.46186]
[1777011924471,33.78,77879.81,36.6,-0.51369,0.00017,28.45882]
[1777011930016,33.78,77880.61,36.6,-0.51356,0.00017,28.45942]
[1777011935050,33.78,77880.81,36.6,-0.51353,0.00017,28.45634]
[1777011940086,33.77,77880.19,36.6,-0.51364,0.00017,28.45586]
[1777011944125,33.77,77873.77,36.6,-0.5147,0.00017,28.45082]
[1777011949159,33.77,77870.36,36.6,-0.51527,0.00017,28.44805]
[1777011954194,33.76,77871.44,36.6,-0.5151,0.00017,28.44892]
[1777011960235,33.75,77866.62,36.6,-0.5159,0.00017,28.44493]
[1777011965271,33.75,77865.68,36.6,-0.51606,0.00017,28.44413]
[1777011970305,33.74,77862.89,36.6,-0.51653,0.00017,28.44175]
[1777011975341,33.74,77862.06,36.6,-0.51667,0.00017,28.44102]
[1777011980377,33.73,77862.12,36.6,-0.51666,0.00017,28.44106]
[1777011985411,33.73,77862.16,36.6,-0.51666,0.00017,28.44108]
[1777011990446,33.72,77862.37,36.6,-0.51663,0.00017,28.44124]
[1777011993510,33.72,77861.81,36.6,-0.51673,0.00017,28.43753]
[1777011993611,33.72,77861.88,36.6,-0.51672,0.00017,28.43759]
[1777011997455,33.72,77860.6,36.6,-0.51693,0.00017,28.43648]
[1777012002739,33.72,77858.96,36.6,-0.5172,0.00017,28.43505]
[1777012003944,33.72,77858.96,36.6,-0.5172,0.00017,28.43505]
[1777012007399,33.72,77862.41,36.6,-0.51663,0.00017,28.43804]
[1777012008572,33.72,77870.63,36.6,-0.51527,0.00017,28.44493]
[1777012013607,33.72,77870.37,36.6,-0.51531,0.00017,28.44472]
[1777012018616,33.73,77868.17,36.6,-0.51567,0.00017,28.44292]
[1777012021663,33.73,77860.77,36.6,-0.5169,0.00017,28.43665]
[1777012025448,33.73,77858.35,36.6,-0.5173,0.00017,28.43453]
[1777012030943,33.72,77859.99,36.6,-0.51703,0.00017,28.43597]
[1777012032158,33.72,77859.99,36.6,-0.51703,0.00017,28.43596]
[1777012032329,33.72,77859.99,36.6,-0.51703,0.00017,28.43596]
[1777012032488,33.72,77859.99,36.6,-0.51703,0.00017,28.43596]
[1777012032751,33.72,77859.85,36.6,-0.51705,0.00017,28.43584]
[1777012032877,33.72,77859.85,36.6,-0.51705,0.00017,28.43584]
[1777012032908,33.72,77859.85,36.6,-0.51705,0.00017,28.43584]
[1777012032924,33.72,77859.85,36.6,-0.51705,0.00017,28.43584]
[1777012032931,33.72,77859.85,36.6,-0.51705,0.00017,28.43584]
[1777012033010,33.72,77851.54,36.6,-0.51843,0.00017,28.42844]
[1777012036626,33.72,77848.5,36.6,-0.51893,0.00017,28.42565]
[1777012037551,33.72,77848.11,36.6,-0.51899,0.00017,28.42529]
[1777012040551,33.72,77847.18,36.6,-0.51915,0.00017,28.42442]
[1777012040574,33.72,77847.18,36.6,-0.51915,0.00017,28.42442]
[1777012043074,33.72,77851.5,36.6,-0.51843,0.00017,28.42841]
[1777012043079,33.72,77851.5,36.6,-0.51843,0.00017,28.42841]
[1777012043466,33.72,77851.5,36.6,-0.51843,0.00017,28.42841]
[1777012049107,33.73,77848.16,36.6,-0.51898,0.00017,28.42534]
[1777012054895,33.73,77850.7,36.6,-0.51857,0.00017,28.42445]
[1777012060937,33.73,77851.28,36.6,-0.51847,0.00017,28.42498]
[1777012065972,33.73,77851.68,36.6,-0.5184,0.00017,28.42534]
[1777012071007,33.73,77849.14,36.6,-0.51882,0.00017,28.42301]
[1777012076041,33.73,77849.67,36.6,-0.51874,0.00017,28.4235]
[1777012081076,33.73,77849.68,36.6,-0.51873,0.00017,28.42351]
[1777012086111,33.73,77851.27,36.6,-0.51847,0.00017,28.42497]
[1777012091147,33.73,77851.61,36.6,-0.51842,0.00017,28.42528]
[1777012095898,33.73,77851.48,36.6,-0.51844,0.00017,28.42516]
[1777012096182,33.73,77858.61,36.6,-0.51726,0.00017,28.43153]
[1777012096579,33.73,77858.61,36.6,-0.51726,0.00017,28.43153]
[1777012097013,33.73,77858.61,36.6,-0.51726,0.00017,28.43153]
[1777012097192,33.73,77870.66,36.6,-0.51526,0.00017,28.44174]
[1777012098199,33.73,77870.65,36.6,-0.51526,0.00017,28.44173]
[1777012098576,33.73,77870.65,36.6,-0.51526,0.00017,28.44173]
[1777012101830,33.73,77872.01,36.6,-0.51503,0.00017,28.44285]
[1777012102226,33.73,77872.05,36.6,-0.51503,0.00017,28.44288]
[1777012107261,33.72,77871.59,36.6,-0.51511,0.00017,28.44249]
[1777012112948,33.72,77871.26,36.6,-0.51517,0.00017,28.43898]
[1777012118339,33.71,77871.11,36.6,-0.5152,0.00017,28.43883]
[1777012123373,33.7,77872.18,36.6,-0.51503,0.00017,28.43969]
[1777012128410,33.69,77867.21,36.6,-0.51586,0.00017,28.43558]
[1777012133445,33.69,77866.39,36.6,-0.516,0.00017,28.43487]
[1777012138479,33.68,77865.22,36.6,-0.5162,0.00017,28.43388]
[1777012143514,33.68,77864.57,36.6,-0.51631,0.00017,28.43332]
[1777012148550,33.68,77862.58,36.6,-0.51664,0.00017,28.43162]
[1777012153585,33.67,77862.62,36.6,-0.51664,0.00017,28.43164]
[1777012159116,33.67,77863.17,36.6,-0.51655,0.00017,28.43211]
[1777012159425,33.67,77863.17,36.6,-0.51655,0.00017,28.43211]
[1777012159582,33.67,77863.17,36.6,-0.51655,0.00017,28.43211]
[1777012160056,33.67,77863.17,36.6,-0.51655,0.00017,28.43211]
[1777012164867,33.67,77864.34,36.6,-0.51636,0.00017,28.43311]
[1777012170703,33.67,77863.79,36.6,-0.51645,0.00017,28.43263]
[1777012175738,33.67,77863.92,36.6,-0.51643,0.00017,28.4295]
[1777012180774,33.66,77864.43,36.6,-0.51635,0.00017,28.42993]
[1777012185809,33.67,77865.93,36.6,-0.5161,0.00017,28.43121]
[1777012190845,33.67,77865.43,36.6,-0.51618,0.00017,28.4308]
[1777012195880,33.67,77862.45,36.6,-0.51667,0.00017,28.42826]
[1777012200424,33.67,77862.39,36.6,-0.51668,0.00017,28.42821]
[1777012200628,33.67,77862.39,36.6,-0.51668,0.00017,28.42821]
[1777012202640,33.67,77867.45,36.6,-0.51584,0.00017,28.43249]
[1777012202928,33.67,77872.1,36.6,-0.51507,0.00017,28.43633]
[1777012208971,33.66,77871.36,36.6,-0.5152,0.00017,28.43571]
[1777012215013,33.66,77869.04,36.6,-0.51559,0.00017,28.43378]
[1777012220049,33.65,77869.5,36.6,-0.51552,0.00017,28.43415]
[1777012225084,33.64,77869.61,36.6,-0.51551,0.00017,28.43422]
[1777012230119,33.64,77865.22,36.6,-0.51624,0.00017,28.43054]
[1777012231634,33.64,77865.22,36.6,-0.51624,0.00017,28.43054]
[1777012232132,33.64,77863.24,36.6,-0.51657,0.00017,28.42562]
[1777012234153,33.64,77856.75,36.6,-0.51765,0.00017,28.41994]
[1777012239188,33.64,77854.15,36.6,-0.51809,0.00017,28.41761]
[1777012244223,33.64,77852.96,36.6,-0.51828,0.00017,28.41654]
[1777012245979,33.64,77852.65,36.6,-0.51833,0.00017,28.41626]
[1777012246236,33.64,77852.65,36.6,-0.51833,0.00017,28.41626]
[1777012247245,33.64,77845.36,36.6,-0.51955,0.00017,28.40949]
[1777012248003,33.64,77845.36,36.6,-0.51955,0.00017,28.40949]
[1777012249226,33.64,77844.7,36.6,-0.51966,0.00017,28.40887]
[1777012254231,33.64,77843.0,36.6,-0.51994,0.00017,28.40726]
[1777012255769,33.64,77842.95,36.6,-0.51994,0.00017,28.40721]
[1777012257426,33.64,77843.83,36.6,-0.5198,0.00017,28.40805]
[1777012263356,33.64,77843.83,36.6,-0.51979,0.00017,28.40806]
[1777012268392,33.64,77841.9,36.6,-0.52011,0.00017,28.40622]
[1777012273778,33.65,77841.27,36.6,-0.52022,0.00017,28.40562]
[1777012273913,33.65,77841.09,36.6,-0.52025,0.00017,28.40544]
[1777012273972,33.65,77841.09,36.6,-0.52025,0.00017,28.40544]
[1777012274434,33.65,77823.16,36.6,-0.52322,0.00017,28.38733]
[1777012275441,33.65,77819.78,36.6,-0.52379,0.00017,28.38374]
[1777012277097,33.65,77818.59,36.6,-0.52398,0.00017,28.38246]
[1777012279916,33.64,77822.04,36.6,-0.52341,0.00017,28.38614]
[1777012279955,33.64,77822.04,36.6,-0.52341,0.00017,28.38614]
[1777012284158,33.64,77821.71,36.6,-0.52347,0.00017,28.38578]
[1777012284204,33.64,77821.71,36.6,-0.52347,0.00017,28.38578]
[1777012289539,33.64,77821.51,36.6,-0.5235,0.00017,28.38556]
[1777012289838,33.64,77821.51,36.6,-0.5235,0.00017,28.38556]
[1777012293106,33.64,77822.1,36.6,-0.52341,0.00017,28.38295]
[1777012293168,33.64,77822.1,36.6,-0.52341,0.00017,28.38295]
[1777012296955,33.64,77828.14,36.6,-0.52241,0.00017,28.38926]
[1777012304643,33.64,77826.8,36.6,-0.52263,0.00017,28.38789]
[1777012308424,33.65,77826.77,36.6,-0.52263,0.00017,28.38787]
[1777012313707,33.65,77825.9,36.6,-0.52277,0.00017,28.38698]
[1777012318742,33.65,77825.17,36.6,-0.52289,0.00017,28.38623]
[1777012321355,33.65,77825.1,36.6,-0.5229,0.00017,28.38616]
[1777012321519,33.65,77825.1,36.6,-0.5229,0.00017,28.38616]
[1777012326797,33.65,77820.06,36.6,-0.52373,0.00017,28.38084]
[1777012328850,33.65,77819.66,36.6,-0.5238,0.00017,28.38041]
[1777012329818,33.65,77819.32,36.6,-0.52386,0.00017,28.38004]
[1777012333017,33.65,77819.36,36.6,-0.52385,0.00017,28.38007]
[1777012333063,33.65,77819.36,36.6,-0.52385,0.00017,28.38007]
[1777012333120,33.65,77819.36,36.6,-0.52385,0.00017,28.38007]
[1777012333191,33.65,77815.6,36.6,-0.52448,0.00017,28.376]
[1777012335741,33.65,77815.5,36.6,-0.5245,0.00017,28.37589]
[1777012335861,33.65,77817.3,36.6,-0.5242,0.00017,28.37785]
[1777012340896,33.64,77816.34,36.6,-0.52436,0.00017,28.37679]
[1777012345931,33.64,77815.52,36.6,-0.5245,0.00017,28.37587]
[1777012350966,33.64,77812.04,36.6,-0.52509,0.00017,28.37202]
[1777012356001,33.63,77812.7,36.6,-0.52499,0.00017,28.36949]
[1777012360977,33.63,77814.38,36.6,-0.52471,0.00017,28.37132]
[1777012366074,33.62,77821.8,36.6,-0.52348,0.00017,28.37932]
[1777012371372,33.62,77821.89,36.6,-0.52347,0.00017,28.37941]
[1777012371621,33.62,77821.89,36.6,-0.52347,0.00017,28.37941]
[1777012372524,33.62,77821.82,36.6,-0.52348,0.00017,28.37933]
[1777012372625,33.62,77821.17,36.6,-0.52359,0.00017,28.37864]
[1777012373292,33.62,77821.17,36.6,-0.52359,0.00017,28.37864]
[1777012379165,33.62,77819.71,36.6,-0.52383,0.00017,28.37707]
[1777012383459,33.62,77819.49,36.6,-0.52387,0.00017,28.37683]
[1777012383493,33.62,77819.41,36.6,-0.52389,0.00017,28.37674]
[1777012390242,33.61,77819.34,36.6,-0.5239,0.00017,28.37665]
[1777012393007,33.61,77819.27,36.6,-0.52391,0.00017,28.37658]
[1777012398514,33.61,77823.75,36.6,-0.52317,0.00017,28.38134]
[1777012404341,33.62,77828.17,36.6,-0.52243,0.00017,28.38596]
[1777012409376,33.61,77829.32,36.6,-0.52224,0.00017,28.38713]
[1777012414411,33.61,77829.24,36.6,-0.52226,0.00017,28.3838]
[1777012417709,33.61,77829.15,36.6,-0.52228,0.00017,28.38371]
[1777012418439,33.61,77812.86,36.6,-0.52499,0.00017,28.36632]
[1777012419446,33.61,77811.42,36.6,-0.52523,0.00017,28.36472]
[1777012424480,33.6,77813.08,36.6,-0.52496,0.00017,28.36654]
[1777012427502,33.6,77806.46,36.6,-0.52606,0.00017,28.35909]
[1777012432536,33.59,77804.56,36.6,-0.52638,0.00017,28.35688]
[1777012437571,33.59,77808.46,36.6,-0.52574,0.00017,28.36129]
[1777012442607,33.58,77803.51,36.6,-0.52657,0.00017,28.35561]
[1777012445598,33.58,77802.1,36.6,-0.52681,0.00017,28.35396]
[1777012445618,33.58,77802.1,36.6,-0.52681,0.00017,28.35396]
[1777012445628,33.58,77802.1,36.6,-0.52681,0.00017,28.35396]
[1777012445636,33.58,77800.91,36.6,-0.52701,0.00017,28.35257]
[1777012447874,33.58,77798.59,36.6,-0.5274,0.00017,28.34985]
[1777012449674,33.58,77798.69,36.6,-0.52738,0.00017,28.34998]
[1777012455905,33.59,77798.41,36.6,-0.52742,0.00017,28.34967]
[1777012465768,33.59,77798.64,36.6,-0.52737,0.00017,28.34999]
[1777012470804,33.6,77797.32,36.6,-0.52759,0.00017,28.34845]
[1777012475842,33.6,77797.11,36.6,-0.52762,0.00017,28.34498]
[1777012479867,33.6,77804.53,36.6,-0.52638,0.00017,28.35366]
[1777012483913,33.61,77808.89,36.6,-0.52566,0.00017,28.35863]
[1777012484902,33.6,77809.71,36.6,-0.52552,0.00017,28.35954]
[1777012489937,33.6,77809.16,36.6,-0.52562,0.00017,28.3589]
[1777012495981,33.59,77810.5,36.6,-0.5254,0.00017,28.36036]
[1777012496937,33.59,77810.5,36.6,-0.5254,0.00017,28.36036]
[1777012496976,33.59,77810.5,36.6,-0.5254,0.00017,28.36036]
[1777012496971,33.59,77810.5,36.6,-0.52541,0.00017,28.36036]
[1777012497703,33.59,77810.5,36.6,-0.52541,0.00017,28.36036]
[1777012497912,33.59,77810.5,36.6,-0.52541,0.00017,28.36036]
[1777012497925,33.59,77838.2,36.6,-0.5208,0.00017,28.38949]
[1777012498015,33.59,77838.2,36.6,-0.5208,0.00017,28.38949]
[1777012498225,33.59,77838.2,36.6,-0.5208,0.00017,28.38949]
[1777012498380,33.59,77838.2,36.6,-0.5208,0.00017,28.38949]
[1777012498543,33.59,77838.2,36.6,-0.5208,0.00017,28.38949]
[1777012498824,33.59,77838.2,36.6,-0.5208,0.00017,28.38949]
[1777012498916,33.59,77869.54,36.6,-0.51558,0.00017,28.41788]
[1777012499075,33.59,77869.54,36.6,-0.51558,0.00017,28.41788]
[1777012499855,33.59,77870.87,36.6,-0.51536,0.00017,28.41898]
[1777012500728,33.59,77870.87,36.6,-0.51536,0.00017,28.41898]
[1777012501804,33.59,77862.99,36.6,-0.51667,0.00017,28.41235]
[1777012503170,33.59,77855.4,36.6,-0.51793,0.00017,28.40568]
[1777012504823,33.6,77853.61,36.6,-0.51823,0.00017,28.40407]
[1777012509254,33.6,77853.3,36.6,-0.51827,0.00017,28.4038]
[1777012509667,33.6,77853.3,36.6,-0.51827,0.00017,28.4038]
[1777012510008,33.6,77853.3,36.6,-0.51827,0.00017,28.4038]
[1777012510837,33.6,77841.48,36.6,-0.52024,0.00017,28.39273]
[1777012511382,33.6,77841.48,36.6,-0.52024,0.00017,28.39273]
[1777012511531,33.6,77841.48,36.6,-0.52024,0.00017,28.39273]
[1777012511572,33.6,77836.28,36.6,-0.5211,0.00017,28.38763]
[1777012512265,33.6,77836.28,36.6,-0.5211,0.00017,28.38763]
[1777012512288,33.6,77830.6,36.6,-0.52205,0.00017,28.38192]
[1777012514635,33.6,77825.51,36.6,-0.5229,0.00017,28.37666]
[1777012515021,33.6,77823.92,36.6,-0.52316,0.00017,28.37499]
[1777012516550,33.6,77820.26,36.6,-0.52377,0.00017,28.3711]
[1777012516880,33.6,77820.26,36.6,-0.52377,0.00017,28.3711]
[1777012517530,33.6,77815.34,36.6,-0.52459,0.00017,28.36578]
[1777012517581,33.6,77808.8,36.6,-0.52568,0.00017,28.35851]
[1777012518445,33.6,77808.8,36.6,-0.52568,0.00017,28.35851]
[1777012518459,33.6,77801.4,36.6,-0.52691,0.00017,28.35004]
[1777012519705,33.6,77801.4,36.6,-0.52691,0.00017,28.35004]
[1777012519714,33.6,77801.4,36.6,-0.52691,0.00017,28.35004]
[1777012521130,33.61,77805.52,36.6,-0.52622,0.00017,28.3548]
[1777012521836,33.61,77805.52,36.6,-0.52622,0.00017,28.3548]
[1777012521844,33.61,77817.78,36.6,-0.52418,0.00017,28.36845]
[1777012522192,33.61,77824.68,36.6,-0.52303,0.00017,28.37581]
[1777012527227,33.61,77822.06,36.6,-0.52347,0.00017,28.37304]
[1777012528523,33.61,77822.06,36.6,-0.52347,0.00017,28.37304]
[1777012528586,33.61,77822.19,36.6,-0.52344,0.00017,28.37318]
[1777012534219,33.6,77820.97,36.6,-0.52366,0.00017,28.36862]
[1777012539310,33.6,77821.13,36.6,-0.52364,0.00017,28.36877]
[1777012545353,33.59,77821.55,36.6,-0.52357,0.00017,28.36921]
[1777012548374,33.6,77827.0,36.6,-0.52266,0.00017,28.37495]
[1777012553409,33.6,77826.09,36.6,-0.52281,0.00017,28.37401]
[1777012558444,33.6,77823.99,36.6,-0.52315,0.00017,28.37182]
[1777012563479,33.6,77825.3,36.6,-0.52293,0.00017,28.37321]
[1777012568514,33.6,77825.12,36.6,-0.52296,0.00017,28.37303]
[1777012573548,33.61,77826.88,36.6,-0.52267,0.00017,28.37488]
[1777012578584,33.61,77827.39,36.6,-0.52258,0.00017,28.37542]
[1777012584626,33.61,77827.59,36.6,-0.52254,0.00017,28.37564]
[1777012589661,33.62,77826.72,36.6,-0.52268,0.00017,28.37475]
[1777012594696,33.62,77826.0,36.6,-0.5228,0.00017,28.37077]
[1777012599731,33.62,77825.71,36.6,-0.52285,0.00017,28.37048]
[1777012604765,33.62,77826.6,36.6,-0.5227,0.00017,28.37142]
[1777012609882,33.63,77825.65,36.6,-0.52286,0.00017,28.37043]
[1777012615849,33.63,77825.53,36.6,-0.52287,0.00017,28.37032]
[1777012620883,33.63,77824.54,36.6,-0.52304,0.00017,28.36929]
[1777012625918,33.63,77824.97,36.6,-0.52296,0.00017,28.36975]
[1777012630952,33.63,77824.9,36.6,-0.52297,0.00017,28.36968]
[1777012635988,33.63,77823.62,36.6,-0.52318,0.00017,28.36835]
[1777012641023,33.64,77822.24,36.6,-0.52341,0.00017,28.3669]
[1777012643134,33.64,77823.03,36.6,-0.52328,0.00017,28.36773]
[1777012647049,33.64,77823.6,36.6,-0.52318,0.00017,28.36834]
[1777012652099,33.64,77822.13,36.6,-0.52343,0.00017,28.36355]
[1777012659149,33.64,77822.46,36.6,-0.52337,0.00017,28.36391]
[1777012665190,33.64,77822.15,36.6,-0.52342,0.00017,28.36359]
[1777012670226,33.64,77823.88,36.6,-0.52313,0.00017,28.36542]
[1777012672121,33.64,77823.88,36.6,-0.52313,0.00017,28.36542]
[1777012678282,33.65,77825.86,36.6,-0.5228,0.00017,28.3675]
[1777012682405,33.65,77828.19,36.6,-0.52242,0.00017,28.36992]
[1777012683317,33.65,77821.59,36.6,-0.52351,0.00017,28.36301]
[1777012688351,33.65,77818.11,36.6,-0.52409,0.00017,28.35929]
[1777012693388,33.65,77818.9,36.6,-0.52396,0.00017,28.36014]
[1777012699431,33.65,77818.98,36.6,-0.52394,0.00017,28.36023]
[1777012704465,33.65,77818.66,36.6,-0.52399,0.00017,28.3599]
[1777012710507,33.66,77819.08,36.6,-0.52392,0.00017,28.36037]
[1777012713045,33.66,77819.31,36.6,-0.52388,0.00017,28.35739]
[1777012718539,33.66,77824.24,36.6,-0.52306,0.00017,28.36263]
[1777012720745,33.66,77824.48,36.6,-0.52302,0.00017,28.36289]
[1777012722592,33.66,77830.46,36.6,-0.52202,0.00017,28.36907]
[1777012724992,33.66,77830.98,36.6,-0.52194,0.00017,28.3696]
[1777012725037,33.66,77830.98,36.6,-0.52194,0.00017,28.3696]
[1777012726268,33.66,77831.28,36.6,-0.52189,0.00017,28.36991]
[1777012727931,33.67,77831.83,36.6,-0.5218,0.00017,28.37047]
[1777012727963,33.67,77831.83,36.6,-0.5218,0.00017,28.37047]
[1777012727977,33.67,77831.83,36.6,-0.5218,0.00017,28.37047]
[1777012732371,33.67,77829.66,36.6,-0.52216,0.00017,28.36827]
[1777012733042,33.67,77829.66,36.6,-0.52216,0.00017,28.36827]
[1777012738255,33.67,77830.88,36.6,-0.52195,0.00017,28.36951]
[1777012739290,33.67,77830.3,36.6,-0.52205,0.00017,28.36892]
[1777012740248,33.67,77830.02,36.6,-0.52209,0.00017,28.36864]
[1777012743096,33.67,77827.84,36.6,-0.52246,0.00017,28.3664]
[1777012746455,33.67,77828.58,36.6,-0.52233,0.00017,28.36717]
[1777012751805,33.67,77835.21,36.6,-0.52123,0.00017,28.37387]
[1777012755145,33.67,77835.87,36.6,-0.52112,0.00017,28.37453]
[1777012755172,33.67,77835.87,36.6,-0.52112,0.00017,28.37453]
[1777012755188,33.67,77838.55,36.6,-0.52068,0.00017,28.37717]
[1777012755496,33.67,77838.55,36.6,-0.52068,0.00017,28.37717]
[1777012756170,33.67,77838.55,36.6,-0.52068,0.00017,28.37717]
[1777012758854,33.67,77849.21,36.6,-0.5189,0.00017,28.38731]
[1777012759422,33.67,77849.21,36.6,-0.5189,0.00017,28.38731]
[1777012763188,33.67,77852.71,36.6,-0.51832,0.00017,28.39053]
[1777012766272,33.68,77852.36,36.6,-0.51837,0.00017,28.39023]
[1777012767739,33.68,77853.82,36.6,-0.51813,0.00017,28.39155]
[1777012768944,33.68,77855.8,36.6,-0.5178,0.00017,28.39334]
[1777012769466,33.68,77856.24,36.6,-0.51773,0.00017,28.39373]
[1777012771450,33.68,77860.88,36.6,-0.51695,0.00017,28.39782]
[1777012773571,33.68,77860.55,36.6,-0.51701,0.00017,28.3943]
[1777012776879,33.69,77861.95,36.6,-0.51677,0.00017,28.39552]
[1777012778712,33.69,77861.98,36.6,-0.51677,0.00017,28.39555]
[1777012783204,33.69,77862.07,36.6,-0.51675,0.00017,28.39564]
[1777012785051,33.7,77856.0,36.6,-0.51776,0.00017,28.39033]
[1777012786454,33.7,77856.3,36.6,-0.5177,0.00017,28.3906]
[1777012787065,33.7,77863.23,36.6,-0.51655,0.00017,28.39665]
[1777012787575,33.7,77863.23,36.6,-0.51655,0.00017,28.39665]
[1777012793107,33.7,77861.9,36.6,-0.51677,0.00017,28.39552]
[1777012796159,33.7,77862.16,36.6,-0.51673,0.00017,28.39575]
[1777012797135,33.71,77855.34,36.6,-0.51786,0.00017,28.38977]
[1777012797774,33.71,77855.34,36.6,-0.51786,0.00017,28.38977]
[1777012800346,33.71,77853.95,36.6,-0.51809,0.00017,28.38852]
[1777012802083,33.71,77858.61,36.6,-0.51731,0.00017,28.39268]
[1777012808212,33.72,77859.41,36.6,-0.51717,0.00017,28.39339]
[1777012813248,33.72,77859.15,36.6,-0.51721,0.00017,28.39318]
[1777012818283,33.73,77857.77,36.6,-0.51744,0.00017,28.39198]
[1777012823318,33.73,77857.82,36.6,-0.51742,0.00017,28.39204]
[1777012828065,33.73,77862.45,36.6,-0.51665,0.00017,28.39607]
[1777012833344,33.74,77865.74,36.6,-0.51611,0.00017,28.39564]
[1777012838424,33.74,77866.91,36.6,-0.51591,0.00017,28.39663]
[1777012843459,33.74,77868.0,36.6,-0.51573,0.00017,28.39754]
[1777012848493,33.75,77873.27,36.6,-0.51485,0.00017,28.40186]
[1777012853529,33.75,77873.24,36.6,-0.51485,0.00017,28.40184]
[1777012858565,33.75,77874.0,36.6,-0.51473,0.00017,28.40245]
[1777012863972,33.75,77875.12,36.6,-0.51454,0.00017,28.40335]
[1777012864016,33.75,77875.12,36.6,-0.51454,0.00017,28.40335]
[1777012864140,33.75,77875.12,36.6,-0.51454,0.00017,28.40335]
[1777012869103,33.75,77879.49,36.6,-0.51381,0.00017,28.40678]
[1777012869179,33.75,77880.11,36.6,-0.51371,0.00017,28.40726]
[1777012874679,33.76,77882.67,36.6,-0.51328,0.00017,28.40922]
[1777012879769,33.76,77885.22,36.6,-0.51286,0.00017,28.41115]
[1777012885757,33.77,77885.08,36.6,-0.51288,0.00017,28.41106]
[1777012891799,33.78,77886.15,36.6,-0.5127,0.00017,28.40863]
[1777012896834,33.78,77885.59,36.6,-0.51278,0.00017,28.40822]
[1777012901870,33.79,77889.49,36.6,-0.51213,0.00017,28.41109]
[1777012906905,33.79,77888.81,36.6,-0.51224,0.00017,28.41061]
[1777012911940,33.8,77888.42,36.6,-0.5123,0.00017,28.41034]
[1777012916976,33.81,77884.37,36.6,-0.51297,0.00017,28.40736]
[1777012921740,33.83,77884.49,36.6,-0.51293,0.00017,28.40748]
[1777012921757,33.83,77884.49,36.6,-0.51293,0.00017,28.40748]
[1777012922174,33.83,77884.49,36.6,-0.51293,0.00017,28.40748]
[1777012922275,33.83,77889.56,36.6,-0.51209,0.00017,28.41121]
[1777012923339,33.83,77889.56,36.6,-0.51209,0.00017,28.41121]
[1777012923386,33.83,77902.67,36.6,-0.50992,0.00017,28.42025]
[1777012925033,33.83,77909.82,36.6,-0.50874,0.00017,28.42484]
[1777012927692,33.83,77909.82,36.6,-0.50874,0.00017,28.42484]
[1777012933089,33.83,77903.96,36.6,-0.50971,0.00017,28.42111]
[1777012938124,33.84,77901.12,36.6,-0.51017,0.00017,28.41924]
[1777012943254,33.84,77901.05,36.6,-0.51018,0.00017,28.4192]
[1777012949200,33.85,77908.31,36.6,-0.50898,0.00017,28.42391]
[1777012955243,33.85,77907.71,36.6,-0.50908,0.00017,28.4203]
[1777012960278,33.86,77908.22,36.6,-0.50899,0.00017,28.42062]
[1777012965312,33.86,77908.44,36.6,-0.50895,0.00017,28.42076]
[1777012970348,33.86,77907.4,36.6,-0.50912,0.00017,28.42011]
[1777012972439,33.86,77907.67,36.6,-0.50908,0.00017,28.42028]
[1777012978405,33.87,77910.18,36.6,-0.50866,0.00017,28.42186]
[1777012982285,33.87,77910.14,36.6,-0.50867,0.00017,28.42184]
[1777012982366,33.87,77910.14,36.6,-0.50867,0.00017,28.42184]
[1777012982399,33.87,77910.14,36.6,-0.50867,0.00017,28.42184]
[1777012983315,33.87,77907.5,36.6,-0.5091,0.00017,28.42018]
[1777012983440,33.87,77899.8,36.6,-0.51037,0.00017,28.41516]
[1777012986304,33.87,77898.73,36.6,-0.51055,0.00017,28.41444]
[1777012986577,33.87,77898.29,36.6,-0.51062,0.00017,28.41414]
[1777012989913,33.87,77897.17,36.6,-0.51081,0.00017,28.41338]
[1777012989924,33.87,77897.17,36.6,-0.51081,0.00017,28.41338]
[1777012997540,33.88,77896.31,36.6,-0.51094,0.00017,28.4128]
[1777013000395,33.88,77896.54,36.6,-0.5109,0.00017,28.41296]
[1777013000490,33.88,77896.54,36.6,-0.5109,0.00017,28.41296]
[1777013006603,33.89,77897.42,36.6,-0.51075,0.00017,28.41358]
[1777013009779,33.89,77897.2,36.6,-0.51079,0.00017,28.41343]
[1777013011976,33.89,77896.58,36.6,-0.51089,0.00017,28.41301]
[1777013017681,33.9,77894.63,36.6,-0.51121,0.00017,28.40843]
[1777013022716,33.9,77894.31,36.6,-0.51126,0.00017,28.40822]
[1777013027750,33.91,77894.18,36.6,-0.51128,0.00017,28.40813]
[1777013032786,33.91,77893.98,36.6,-0.51131,0.00017,28.408]
[1777013037821,33.92,77894.36,36.6,-0.51124,0.00017,28.40827]
[1777013042856,33.92,77892.55,36.6,-0.51154,0.00017,28.40701]
[1777013048899,33.93,77889.68,36.6,-0.51201,0.00016,28.40497]
[1777013052015,33.93,77886.57,36.6,-0.51252,0.00016,28.40272]
[1777013052256,33.93,77885.77,36.6,-0.51265,0.00016,28.40213]
[1777013053169,33.93,77870.8,36.6,-0.51512,0.00016,28.39055]
[1777013053957,33.93,77871.17,36.6,-0.51506,0.00016,28.39084]
[1777013058993,33.92,77870.98,36.6,-0.5151,0.00017,28.39067]
[1777013064028,33.91,77871.08,36.6,-0.51509,0.00017,28.39072]
[1777013069062,33.9,77870.13,36.6,-0.51526,0.00017,28.38993]
[1777013074134,33.89,77867.38,36.6,-0.51572,0.00017,28.38441]
[1777013074890,33.89,77867.44,36.6,-0.51571,0.00017,28.38446]
[1777013080264,33.88,77863.19,36.6,-0.51643,0.00017,28.38087]
[1777013080323,33.88,77863.19,36.6,-0.51643,0.00017,28.38087]
[1777013080385,33.88,77863.19,36.6,-0.51643,0.00017,28.38087]
[1777013080534,33.88,77863.19,36.6,-0.51643,0.00017,28.38087]
[1777013080402,33.87,77863.04,36.6,-0.51645,0.00017,28.38073]
[1777013083316,33.87,77859.39,36.6,-0.51706,0.00017,28.3776]
[1777013089204,33.87,77857.61,36.6,-0.51735,0.00017,28.37604]
[1777013094239,33.87,77857.9,36.6,-0.51731,0.00017,28.37629]
[1777013095582,33.87,77857.9,36.6,-0.51731,0.00017,28.37629]
[1777013095604,33.87,77858.09,36.6,-0.51728,0.00017,28.37645]
[1777013095628,33.87,77858.09,36.6,-0.51728,0.00017,28.37645]
[1777013095890,33.87,77858.09,36.6,-0.51728,0.00017,28.37645]
[1777013096277,33.87,77844.48,36.6,-0.51953,0.00017,28.36411]
[1777013100286,33.87,77841.44,36.6,-0.52003,0.00017,28.36122]
[1777013103233,33.87,77840.64,36.6,-0.52016,0.00017,28.36046]
[1777013103513,33.87,77840.64,36.6,-0.52016,0.00017,28.36046]
[1777013104318,33.87,77850.28,36.6,-0.51857,0.00017,28.36948]
[1777013106417,33.87,77851.8,36.6,-0.51831,0.00017,28.37086]
[1777013113376,33.87,77849.64,36.6,-0.51867,0.00017,28.3689]
[1777013114413,33.87,77849.64,36.6,-0.51867,0.00017,28.3689]
[1777013120426,33.87,77850.77,36.6,-0.51848,0.00017,28.36994]
[1777013126319,33.88,77850.24,36.6,-0.51856,0.00017,28.36947]
[1777013133519,33.88,77847.98,36.6,-0.51894,0.00017,28.36415]
[1777013138554,33.87,77847.77,36.6,-0.51898,0.00017,28.36395]
[1777013144596,33.87,77847.82,36.6,-0.51897,0.00017,28.36399]
[1777013149631,33.87,77847.83,36.6,-0.51897,0.00017,28.36399]
[1777013154666,33.86,77846.92,36.6,-0.51913,0.00017,28.36314]
[1777013159700,33.86,77846.99,36.6,-0.51912,0.00017,28.3632]
[1777013162722,33.86,77841.45,36.6,-0.52004,0.00017,28.35797]
[1777013167757,33.86,77841.66,36.6,-0.52,0.00017,28.35817]
[1777013174805,33.86,77841.59,36.6,-0.52001,0.00017,28.3581]
[1777013180848,33.86,77839.58,36.6,-0.52035,0.00017,28.35617]
[1777013186890,33.86,77839.44,36.6,-0.52037,0.00017,28.35604]
[1777013191924,33.86,77840.05,36.6,-0.52027,0.00017,28.35339]
[1777013198973,33.86,77839.12,36.6,-0.52042,0.00017,28.35249]
[1777013200457,33.86,77839.12,36.6,-0.52042,0.00017,28.35249]
[1777013200477,33.86,77839.12,36.6,-0.52042,0.00017,28.35249]
[1777013200558,33.86,77839.12,36.6,-0.52042,0.00017,28.35249]
[1777013200988,33.86,77833.76,36.6,-0.52131,0.00017,28.34724]
[1777013201994,33.86,77827.27,36.6,-0.52238,0.00017,28.34069]
[1777013204256,33.86,77826.19,36.6,-0.52256,0.00017,28.33958]
[1777013210051,33.85,77826.2,36.6,-0.52257,0.00017,28.33957]
[1777013216093,33.85,77826.72,36.6,-0.52249,0.00017,28.34009]
[1777013218588,33.85,77826.61,36.6,-0.5225,0.00017,28.33997]
[1777013220446,33.85,77828.63,36.6,-0.52217,0.00017,28.34203]
[1777013226163,33.85,77833.78,36.6,-0.52132,0.00017,28.34722]
[1777013231198,33.85,77832.65,36.6,-0.5215,0.00017,28.3461]
[1777013234936,33.85,77833.8,36.6,-0.52131,0.00017,28.34725]
[1777013240260,33.86,77834.1,36.6,-0.52126,0.00017,28.34756]
[1777013245295,33.86,77834.2,36.6,-0.52124,0.00017,28.34767]
[1777013250610,33.86,77834.88,36.6,-0.52113,0.00017,28.34835]
[1777013252345,33.86,77828.55,36.6,-0.52218,0.00017,28.33876]
[1777013257381,33.86,77828.9,36.6,-0.52211,0.00017,28.33913]
[1777013259348,33.87,77829.56,36.6,-0.522,0.00017,28.3398]
[1777013264430,33.87,77834.13,36.6,-0.52125,0.00017,28.3444]
[1777013269464,33.87,77834.27,36.6,-0.52122,0.00017,28.34455]
[1777013274504,33.87,77834.51,36.6,-0.52118,0.00017,28.34479]
[1777013279539,33.88,77834.77,36.6,-0.52113,0.00017,28.34506]
[1777013280527,33.88,77834.77,36.6,-0.52113,0.00017,28.34506]
[1777013280617,33.88,77834.77,36.6,-0.52113,0.00017,28.34506]
[1777013281554,33.88,77845.74,36.6,-0.51932,0.00017,28.3556]
[1777013284242,33.88,77845.23,36.6,-0.5194,0.00017,28.35513]
[1777013291599,33.89,77849.04,36.6,-0.51876,0.00017,28.35869]
[1777013296658,33.89,77846.97,36.6,-0.51911,0.00017,28.35678]
[1777013301693,33.89,77846.45,36.6,-0.51919,0.00017,28.35629]
[1777013304885,33.89,77846.45,36.6,-0.51919,0.00017,28.35629]
[1777013310756,33.89,77849.09,36.6,-0.51875,0.00017,28.35875]
[1777013315791,33.9,77849.13,36.6,-0.51874,0.00017,28.35556]
[1777013319970,33.9,77853.42,36.6,-0.51803,0.00017,28.35946]
[1777013319988,33.9,77853.42,36.6,-0.51803,0.00017,28.35946]
[1777013320054,33.9,77853.42,36.6,-0.51803,0.00017,28.35946]
[1777013320120,33.9,77853.42,36.6,-0.51803,0.00017,28.35946]
[1777013320457,33.9,77853.42,36.6,-0.51803,0.00017,28.35946]
[1777013323848,33.9,77858.88,36.6,-0.51713,0.00017,28.36428]
[1777013328882,33.91,77858.34,36.6,-0.51721,0.00017,28.36382]
[1777013333918,33.91,77861.28,36.6,-0.51673,0.00017,28.36637]
[1777013338953,33.91,77861.41,36.6,-0.5167,0.00017,28.36649]
[1777013344995,33.91,77861.09,36.6,-0.51675,0.00017,28.36622]
[1777013350256,33.92,77860.77,36.6,-0.5168,0.00017,28.36595]
[1777013356072,33.92,77860.34,36.6,-0.51687,0.00017,28.36559]
[1777013361106,33.92,77858.71,36.6,-0.51714,0.00017,28.36419]
[1777013363807,33.92,77858.26,36.6,-0.51721,0.00017,28.3638]
[1777013370155,33.93,77858.14,36.6,-0.51723,0.00017,28.3637]
[1777013372484,33.93,77858.0,36.6,-0.51725,0.00017,28.36358]
[1777013372842,33.93,77858.0,36.6,-0.51725,0.00017,28.36358]
[1777013373469,33.93,77857.92,36.6,-0.51727,0.00017,28.36028]
[1777013379279,33.93,77860.1,36.6,-0.5169,0.00017,28.36218]
[1777013382468,33.93,77860.49,36.6,-0.51684,0.00017,28.36252]
[1777013388296,33.94,77861.71,36.6,-0.51663,0.00017,28.36357]
[1777013390358,33.94,77861.5,36.6,-0.51667,0.00017,28.36339]
[1777013395345,33.94,77871.97,36.6,-0.51494,0.00017,28.37208]
[1777013398718,33.94,77875.58,36.6,-0.51434,0.00017,28.37496]
[1777013398771,33.94,77875.58,36.6,-0.51434,0.00017,28.37496]
[1777013404417,33.94,77875.79,36.6,-0.51431,0.00017,28.37512]
[1777013407439,33.94,77885.0,36.6,-0.51279,0.00017,28.38215]
[1777013407982,33.94,77885.0,36.6,-0.51279,0.00017,28.38215]
[1777013413327,33.94,77885.51,36.6,-0.5127,0.00017,28.38253]
[1777013413462,33.94,77885.51,36.6,-0.5127,0.00017,28.38253]
[1777013413481,33.94,77888.32,36.6,-0.51224,0.00017,28.38459]
[1777013415404,33.94,77890.75,36.6,-0.51184,0.00017,28.38633]
[1777013420530,33.94,77894.37,36.6,-0.51124,0.00017,28.38888]
[1777013422799,33.94,77895.29,36.6,-0.51109,0.00017,28.38952]
[1777013423645,33.94,77895.85,36.6,-0.511,0.00017,28.38991]
[1777013424519,33.94,77900.71,36.6,-0.51019,0.00017,28.39319]
[1777013424627,33.94,77900.71,36.6,-0.51019,0.00017,28.39319]
[1777013425804,33.94,77902.42,36.6,-0.50991,0.00017,28.39432]
[1777013425823,33.94,77902.42,36.6,-0.50991,0.00017,28.39432]
[1777013426572,33.94,77914.12,36.6,-0.50798,0.00017,28.40167]
[1777013430799,33.94,77915.37,36.6,-0.50777,0.00017,28.40242]
[1777013433267,33.95,77916.74,36.6,-0.50755,0.00017,28.39999]
[1777013439664,33.95,77915.07,36.6,-0.50782,0.00017,28.39901]
[1777013445706,33.95,77915.01,36.6,-0.50783,0.00017,28.39897]
[1777013447269,33.95,77915.01,36.6,-0.50783,0.00017,28.39897]
[1777013447439,33.95,77915.01,36.6,-0.50783,0.00017,28.39897]
[1777013456783,33.95,77918.07,36.6,-0.50732,0.00016,28.40077]
[1777013460993,33.95,77917.99,36.6,-0.50734,0.00016,28.40073]
[1777013461047,33.95,77917.99,36.6,-0.50734,0.00016,28.40073]
[1777013461074,33.95,77917.99,36.6,-0.50734,0.00016,28.40073]
[1777013461392,33.95,77917.99,36.6,-0.50734,0.00016,28.40073]
[1777013464523,33.96,77919.2,36.6,-0.50714,0.00016,28.40143]
[1777013465011,33.96,77923.03,36.6,-0.5065,0.00016,28.40359]
[1777013465097,33.96,77923.03,36.6,-0.5065,0.00016,28.40359]
[1777013465658,33.96,77923.03,36.6,-0.5065,0.00016,28.40359]
[1777013466557,33.96,77924.58,36.6,-0.50625,0.00016,28.40445]
[1777013466669,33.96,77924.58,36.6,-0.50625,0.00016,28.40445]
[1777013468272,33.96,77924.29,36.6,-0.5063,0.00016,28.40429]
[1777013468585,33.96,77924.29,36.6,-0.5063,0.00016,28.40429]
[1777013470572,33.96,77925.97,36.6,-0.50602,0.00016,28.40521]
[1777013471550,33.96,77926.49,36.6,-0.50593,0.00016,28.40549]
[1777013476923,33.96,77924.66,36.6,-0.50624,0.00016,28.40449]
[1777013477025,33.96,77924.66,36.6,-0.50624,0.00016,28.40449]
[1777013477423,33.96,77924.66,36.6,-0.50624,0.00016,28.40449]
[1777013479697,33.95,77925.72,36.6,-0.50606,0.00016,28.40507]
[1777013481467,33.96,77929.11,36.6,-0.5055,0.00016,28.40688]
[1777013486992,33.96,77937.05,36.6,-0.50419,0.00016,28.41091]
[1777013492027,33.96,77935.5,36.6,-0.50445,0.00016,28.40691]
[1777013497063,33.97,77937.27,36.6,-0.50415,0.00016,28.40779]
[1777013502098,33.97,77928.59,36.6,-0.50558,0.00016,28.40338]
[1777013507678,33.97,77927.64,36.6,-0.50574,0.00016,28.40287]
[1777013513174,33.97,77927.44,36.6,-0.50577,0.00016,28.40277]
[1777013520223,33.97,77926.6,36.6,-0.50591,0.00016,28.40232]
[1777013525258,33.97,77926.76,36.6,-0.50589,0.00016,28.4024]
[1777013530294,33.96,77926.43,36.6,-0.50594,0.00016,28.40222]
[1777013536337,33.96,77928.87,36.6,-0.50554,0.00016,28.40352]
[1777013542379,33.96,77928.05,36.6,-0.50567,0.00016,28.40309]
[1777013547644,33.96,77928.99,36.6,-0.50552,0.00016,28.40359]
[1777013554463,33.96,77929.38,36.6,-0.50546,0.00016,28.40055]
[1777013557876,33.96,77929.26,36.6,-0.50548,0.00016,28.40049]
[1777013558490,33.96,77921.5,36.6,-0.50676,0.00017,28.39626]
[1777013562519,33.96,77915.82,36.6,-0.5077,0.00017,28.39298]
[1777013567554,33.96,77915.03,36.6,-0.50783,0.00017,28.39251]
[1777013572588,33.95,77912.81,36.6,-0.5082,0.00017,28.39118]
[1777013577623,33.96,77912.95,36.6,-0.50817,0.00017,28.39126]
[1777013582658,33.96,77915.62,36.6,-0.50773,0.00017,28.39286]
[1777013587693,33.96,77914.42,36.6,-0.50793,0.00017,28.39215]
[1777013592730,33.96,77914.4,36.6,-0.50793,0.00017,28.39214]
[1777013597765,33.96,77914.79,36.6,-0.50787,0.00017,28.39237]
[1777013600812,33.96,77915.19,36.6,-0.5078,0.00017,28.39261]
[1777013604119,33.96,77913.45,36.6,-0.50809,0.00017,28.39157]
[1777013604173,33.96,77913.45,36.6,-0.50809,0.00017,28.39157]
[1777013604814,33.95,77901.76,36.6,-0.51002,0.00017,28.38419]
[1777013606239,33.96,77898.2,36.6,-0.51061,0.00017,28.38181]
[1777013611864,33.96,77897.78,36.6,-0.51068,0.00017,28.37829]
[1777013616901,33.96,77897.75,36.6,-0.51068,0.00017,28.37827]
[1777013621937,33.96,77897.0,36.6,-0.5108,0.00017,28.37776]
[1777013628420,33.96,77897.15,36.6,-0.51078,0.00017,28.37786]
[1777013634021,33.96,77898.19,36.6,-0.51061,0.00017,28.37857]
[1777013640063,33.96,77898.19,36.6,-0.5106,0.00017,28.37858]
[1777013645099,33.97,77896.76,36.6,-0.51084,0.00016,28.37761]
[1777013650105,33.97,77896.22,36.6,-0.51093,0.00016,28.37724]
[1777013655169,33.97,77898.97,36.6,-0.51047,0.00016,28.37911]
[1777013660204,33.97,77898.73,36.6,-0.51051,0.00016,28.37895]
[1777013667253,33.97,77899.67,36.6,-0.51035,0.00016,28.37958]
[1777013672288,33.97,77899.13,36.6,-0.51045,0.00016,28.37598]
[1777013673302,33.97,77899.13,36.6,-0.51045,0.00016,28.37598]
[1777013673370,33.97,77899.13,36.6,-0.51045,0.00016,28.37598]
[1777013674176,33.97,77899.58,36.6,-0.51037,0.00016,28.37628]
[1777013674500,33.97,77881.13,36.6,-0.51341,0.00016,28.36311]
[1777013676157,33.98,77880.37,36.6,-0.51354,0.00016,28.36253]
[1777013683374,33.98,77883.12,36.6,-0.51308,0.00016,28.36462]
[1777013687401,33.98,77888.69,36.6,-0.51216,0.00016,28.36871]
[1777013692437,33.97,77888.19,36.6,-0.51225,0.00016,28.36834]
[1777013696473,33.97,77888.14,36.6,-0.51226,0.00017,28.3683]
[1777013697472,33.96,77894.63,36.6,-0.51119,0.00017,28.3729]
[1777013702507,33.97,77896.73,36.6,-0.51085,0.00017,28.37435]
[1777013704286,33.97,77896.25,36.6,-0.51092,0.00017,28.37402]
[1777013704498,33.97,77896.25,36.6,-0.51092,0.00017,28.37402]
[1777013706672,33.97,77895.74,36.6,-0.51101,0.00017,28.37367]
[1777013712577,33.97,77893.18,36.6,-0.51143,0.00016,28.3719]
[1777013715628,33.98,77893.26,36.6,-0.51141,0.00016,28.37196]
[1777013715864,33.98,77893.23,36.6,-0.51142,0.00016,28.37194]
[1777013716432,33.98,77893.23,36.6,-0.51142,0.00016,28.37194]
[1777013722647,33.98,77894.01,36.6,-0.51128,0.00016,28.37249]
[1777013725513,33.99,77894.16,36.6,-0.51126,0.00016,28.3726]
[1777013725668,33.99,77894.06,36.6,-0.51127,0.00016,28.37253]
[1777013727295,33.99,77894.24,36.6,-0.51124,0.00016,28.37266]
[1777013728199,33.99,77894.24,36.6,-0.51124,0.00016,28.37266]
[1777013727681,33.99,77894.11,36.6,-0.51126,0.00016,28.37257]
[1777013732717,33.99,77893.88,36.6,-0.5113,0.00016,28.36917]
[1777013733523,33.99,77893.88,36.6,-0.5113,0.00016,28.36917]
[1777013733723,33.99,77894.04,36.6,-0.51127,0.00016,28.36929]
[1777013738759,34.0,77894.47,36.6,-0.5112,0.00016,28.36959]
[1777013741587,34.0,77894.51,36.6,-0.51119,0.00016,28.36962]
[1777013741779,34.0,77894.5,36.6,-0.5112,0.00016,28.36961]
[1777013742385,34.0,77894.5,36.6,-0.5112,0.00016,28.36961]
[1777013747822,34.0,77894.69,36.6,-0.51116,0.00016,28.36975]
[1777013749254,34.0,77894.69,36.6,-0.51116,0.00016,28.36975]
[1777013749836,34.01,77894.66,36.6,-0.51116,0.00016,28.36974]
[1777013752693,34.01,77894.53,36.6,-0.51118,0.00016,28.36965]
[1777013757895,34.01,77896.88,36.6,-0.5108,0.00016,28.37126]
[1777013762933,34.01,77894.47,36.6,-0.51119,0.00016,28.36961]
[1777013767967,34.01,77895.0,36.6,-0.5111,0.00016,28.36998]
[1777013773004,34.01,77895.1,36.6,-0.51109,0.00016,28.37005]
[1777013779048,34.01,77894.95,36.6,-0.51111,0.00016,28.36995]
[1777013784083,34.02,77894.69,36.6,-0.51115,0.00016,28.36977]
[1777013789117,34.02,77895.36,36.6,-0.51104,0.00016,28.37023]
[1777013794153,34.02,77895.27,36.6,-0.51106,0.00016,28.36693]
[1777013799189,34.02,77895.37,36.6,-0.51104,0.00016,28.367]
[1777013802617,34.02,77895.37,36.6,-0.51104,0.00016,28.367]
[1777013808251,34.02,77894.82,36.6,-0.51113,0.00016,28.36663]
[1777013813292,34.01,77893.7,36.6,-0.51132,0.00016,28.36584]
[1777013816096,34.01,77890.53,36.6,-0.51185,0.00016,28.3636]
[1777013816313,34.01,77888.2,36.6,-0.51223,0.00016,28.36192]
[1777013817320,34.01,77881.92,36.6,-0.51327,0.00016,28.35728]
[1777013822846,34.01,77877.83,36.6,-0.51394,0.00016,28.35417]
[1777013824123,34.01,77877.87,36.6,-0.51393,0.00016,28.3542]
[1777013824180,34.01,77872.42,36.6,-0.51483,0.00016,28.34991]
[1777013824523,34.01,77872.42,36.6,-0.51483,0.00016,28.34991]
[1777013824624,34.01,77864.71,36.6,-0.5161,0.00016,28.34361]
[1777013832702,34.02,77861.99,36.6,-0.51654,0.00016,28.34133]
[1777013834438,34.03,77853.86,36.6,-0.51787,0.00016,28.33428]
[1777013836521,34.03,77853.79,36.6,-0.51788,0.00016,28.33422]
[1777013842423,34.03,77853.49,36.6,-0.51793,0.00016,28.33395]
[1777013847529,34.03,77851.04,36.6,-0.51834,0.00016,28.33176]
[1777013849053,34.03,77851.04,36.6,-0.51834,0.00016,28.33176]
[1777013849187,34.03,77851.04,36.6,-0.51834,0.00016,28.33176]
[1777013849544,34.03,77845.47,36.6,-0.51925,0.00016,28.32666]
[1777013850551,34.03,77839.42,36.6,-0.52025,0.00016,28.32095]
[1777013856605,34.03,77839.74,36.6,-0.5202,0.00016,28.31802]
[1777013860299,34.03,77837.85,36.6,-0.52051,0.00016,28.31621]
[1777013867779,34.04,77834.6,36.6,-0.52104,0.00016,28.31306]
[1777013874718,34.04,77834.71,36.6,-0.52102,0.00016,28.31318]
[1777013879754,34.05,77831.88,36.6,-0.52148,0.00016,28.3104]
[1777013884560,34.05,77832.79,36.6,-0.52133,0.00016,28.31131]
[1777013884789,34.05,77832.96,36.6,-0.5213,0.00016,28.31149]
[1777013885951,34.05,77832.96,36.6,-0.5213,0.00016,28.31149]
[1777013887810,34.05,77824.09,36.6,-0.52276,0.00016,28.30253]
[1777013892845,34.06,77822.19,36.6,-0.52306,0.00016,28.30058]
[1777013897879,34.05,77823.04,36.6,-0.52293,0.00016,28.30146]
[1777013903272,34.05,77822.51,36.6,-0.52302,0.00016,28.3009]
[1777013908956,34.05,77824.59,36.6,-0.52268,0.00016,28.30304]
[1777013914951,34.05,77824.61,36.6,-0.52267,0.00016,28.30305]
[1777013921041,34.04,77829.75,36.6,-0.52184,0.00016,28.30501]
[1777013926076,34.04,77833.23,36.6,-0.52127,0.00016,28.30846]
[1777013932702,34.03,77833.63,36.6,-0.52121,0.00016,28.30884]
[1777013938161,34.02,77833.07,36.6,-0.52131,0.00016,28.30826]
[1777013938735,34.02,77833.07,36.6,-0.52131,0.00016,28.30826]
[1777013944202,34.02,77829.63,36.6,-0.52188,0.00016,28.3048]
[1777013950244,34.01,77826.22,36.6,-0.52245,0.00016,28.30132]
[1777013955279,34.01,77821.97,36.6,-0.52315,0.00016,28.29691]
[1777013960315,34.01,77821.7,36.6,-0.5232,0.00016,28.29662]
[1777013965349,34.0,77817.98,36.6,-0.52382,0.00016,28.29268]
[1777013971392,34.0,77809.73,36.6,-0.52519,0.00016,28.28048]
[1777013980454,33.99,77809.25,36.6,-0.52528,0.00016,28.27989]
[1777013985489,33.99,77815.69,36.6,-0.52422,0.00016,28.2869]
[1777013990525,33.98,77820.26,36.6,-0.52347,0.00016,28.29176]
[1777013995630,33.98,77817.11,36.6,-0.52399,0.00016,28.28841]
[1777014000777,33.98,77816.75,36.6,-0.52405,0.00016,28.28802]
[1777014001915,33.98,77807.4,36.6,-0.52559,0.00016,28.2778]
[1777014007660,33.97,77807.77,36.6,-0.52554,0.00016,28.27817]
[1777014014245,33.97,77807.2,36.6,-0.52564,0.00017,28.27751]
[1777014019743,33.96,77807.25,36.6,-0.52564,0.00017,28.2775]
[1777014024779,33.95,77805.33,36.6,-0.52597,0.00017,28.27531]
[1777014029815,33.94,77805.59,36.6,-0.52593,0.00017,28.27556]
[1777014032993,33.94,77805.59,36.6,-0.52594,0.00017,28.2723]
[1777014033186,33.94,77805.59,36.6,-0.52594,0.00017,28.2723]
[1777014033290,33.94,77805.59,36.6,-0.52594,0.00017,28.2723]
[1777014033359,33.94,77805.01,36.6,-0.52604,0.00017,28.27163]
[1777014038877,33.93,77803.33,36.6,-0.52632,0.00017,28.26972]
[1777014042030,33.93,77802.44,36.6,-0.52647,0.00017,28.26871]
[1777014042906,33.93,77809.39,36.6,-0.52532,0.00017,28.27653]
[1777014047941,33.93,77812.9,36.6,-0.52474,0.00017,28.28039]
[1777014051950,33.93,77813.13,36.6,-0.5247,0.00017,28.28063]
[1777014052722,33.93,77814.21,36.6,-0.52452,0.00017,28.28181]
[1777014052976,33.93,77820.57,36.6,-0.52347,0.00017,28.28861]
[1777014056876,33.93,77820.34,36.6,-0.52351,0.00017,28.28837]
[1777014057003,33.93,77820.25,36.6,-0.52353,0.00017,28.28827]
[1777014060571,33.93,77819.57,36.6,-0.52364,0.00017,28.28755]
[1777014060846,33.93,77819.57,36.6,-0.52364,0.00017,28.28756]
[1777014062969,33.93,77819.72,36.6,-0.52361,0.00017,28.28772]
[1777014063048,33.93,77819.65,36.6,-0.52362,0.00017,28.28764]
[1777014068082,33.93,77824.27,36.6,-0.52286,0.00017,28.29249]
[1777014071403,33.94,77825.25,36.6,-0.5227,0.00017,28.29351]
[1777014071504,33.94,77824.9,36.6,-0.52275,0.00017,28.29315]
[1777014073118,33.94,77816.69,36.6,-0.52411,0.00017,28.28451]
[1777014078153,33.94,77815.49,36.6,-0.5243,0.00017,28.28323]
[1777014083188,33.94,77815.63,36.6,-0.52428,0.00017,28.28339]
[1777014088225,33.94,77815.8,36.6,-0.52425,0.00017,28.28358]
[1777014093259,33.94,77816.73,36.6,-0.5241,0.00017,28.28133]
[1777014098545,33.95,77816.93,36.6,-0.52406,0.00017,28.28156]
[1777014104338,33.95,77818.66,36.6,-0.52377,0.00017,28.28343]
[1777014109372,33.96,77811.84,36.6,-0.52489,0.00017,28.27609]
[1777014114407,33.96,77809.67,36.6,-0.52525,0.00017,28.2737]
[1777014119442,33.96,77809.06,36.6,-0.52535,0.00017,28.27304]
[1777014124477,33.96,77806.39,36.6,-0.52579,0.00017,28.27007]
[1777014125890,33.96,77806.55,36.6,-0.52576,0.00017,28.27025]
[1777014127891,33.96,77806.66,36.6,-0.52574,0.00017,28.27037]
[1777014128506,33.96,77806.5,36.6,-0.52577,0.00017,28.2702]
[1777014133540,33.96,77805.8,36.6,-0.52588,0.00017,28.26942]
[1777014138576,33.96,77804.17,36.6,-0.52615,0.00017,28.26758]
[1777014144618,33.97,77803.29,36.6,-0.52629,0.00017,28.2666]
[1777014149652,33.97,77803.23,36.6,-0.5263,0.00017,28.26654]
[1777014154687,33.97,77800.52,36.6,-0.52675,0.00017,28.2602]
[1777014159722,33.97,77798.05,36.6,-0.52716,0.00017,28.25736]
[1777014165002,33.97,77798.66,36.6,-0.52705,0.00017,28.25808]
[1777014170801,33.98,77798.46,36.6,-0.52708,0.00017,28.25787]
[1777014173455,33.98,77798.46,36.6,-0.52708,0.00017,28.25787]
[1777014173486,33.98,77798.2,36.6,-0.52712,0.00016,28.25758]
[1777014179864,33.98,77799.08,36.6,-0.52697,0.00016,28.25862]
[1777014184780,33.98,77804.08,36.6,-0.52615,0.00016,28.26434]
[1777014185746,33.98,77805.15,36.6,-0.52597,0.00016,28.26555]
[1777014185907,33.99,77815.28,36.6,-0.5243,0.00017,28.27672]
[1777014187668,33.99,77815.28,36.6,-0.5243,0.00017,28.27672]
[1777014192956,33.99,77812.51,36.6,-0.52475,0.00016,28.27372]
[1777014195978,33.99,77807.2,36.6,-0.52563,0.00016,28.26786]
[1777014197466,33.99,77807.2,36.6,-0.52563,0.00016,28.26786]
[1777014201032,33.99,77806.5,36.6,-0.52574,0.00016,28.26709]
[1777014207537,33.99,77807.2,36.6,-0.52563,0.00016,28.26788]
[1777014210278,33.99,77806.25,36.6,-0.52578,0.00016,28.26682]
[1777014216385,33.99,77803.32,36.6,-0.52627,0.00016,28.26028]
[1777014216752,33.99,77803.32,36.6,-0.52627,0.00016,28.26028]
[1777014217119,33.99,77803.44,36.6,-0.52625,0.00016,28.26042]
[1777014222166,34.0,77803.53,36.6,-0.52623,0.00016,28.26054]
[1777014227201,34.01,77801.98,36.6,-0.52647,0.00016,28.25883]
[1777014233243,34.01,77799.67,36.6,-0.52685,0.00016,28.2562]
[1777014239285,34.01,77801.62,36.6,-0.52653,0.00016,28.25844]
[1777014241615,34.01,77812.18,36.6,-0.52478,0.00016,28.27024]
[1777014243313,34.01,77817.47,36.6,-0.52391,0.00016,28.27594]
[1777014248347,34.01,77817.45,36.6,-0.52391,0.00016,28.27593]
[1777014254390,34.02,77814.76,36.6,-0.52436,0.00016,28.27305]
[1777014264461,34.02,77813.75,36.6,-0.52452,0.00016,28.27198]
[1777014271510,34.02,77815.53,36.6,-0.52423,0.00016,28.27066]
[1777014277552,34.02,77809.31,36.6,-0.52525,0.00016,28.2639]
[1777014282587,34.03,77806.5,36.6,-0.52571,0.00016,28.2608]
[1777014283427,34.03,77806.5,36.6,-0.52571,0.00016,28.2608]
[1777014283594,34.03,77803.6,36.6,-0.52618,0.00016,28.25754]
[1777014289636,34.03,77803.57,36.6,-0.52619,0.00016,28.25752]
[1777014294671,34.03,77803.04,36.6,-0.52627,0.00016,28.25692]
[1777014299705,34.03,77807.06,36.6,-0.52561,0.00016,28.26145]
[1777014304741,34.04,77812.26,36.6,-0.52475,0.00016,28.2672]
[1777014309776,34.04,77812.64,36.6,-0.52468,0.00016,28.26762]
[1777014314811,34.04,77811.89,36.6,-0.52481,0.00016,28.26681]
[1777014319846,34.04,77825.99,36.6,-0.52248,0.00016,28.28172]
[1777014324881,34.04,77820.02,36.6,-0.52346,0.00016,28.27554]
[1777014329915,34.05,77818.85,36.6,-0.52365,0.00016,28.27432]
[1777014334950,34.05,77822.98,36.6,-0.52297,0.00016,28.27541]
[1777014339986,34.05,77823.81,36.6,-0.52283,0.00016,28.27627]
[1777014345022,34.05,77824.59,36.6,-0.5227,0.00016,28.27709]
[1777014353077,34.06,77824.46,36.6,-0.52272,0.00016,28.27697]
[1777014354414,34.06,77824.46,36.6,-0.52272,0.00016,28.27697]
[1777014359642,34.06,77826.76,36.6,-0.52234,0.00016,28.27933]
[1777014361403,34.06,77826.73,36.6,-0.52234,0.00016,28.2793]
[1777014367175,34.06,77825.35,36.6,-0.52257,0.00016,28.2779]
[1777014372415,34.06,77825.2,36.6,-0.52259,0.00016,28.27775]
[1777014372980,34.06,77825.16,36.6,-0.5226,0.00016,28.27771]
[1777014373243,34.06,77825.16,36.6,-0.5226,0.00016,28.27771]
[1777014378252,34.07,77828.49,36.6,-0.52205,0.00016,28.28111]
[1777014379581,34.07,77828.49,36.6,-0.52205,0.00016,28.28111]
[1777014381741,34.07,77828.81,36.6,-0.52199,0.00016,28.28144]
[1777014384101,34.07,77830.14,36.6,-0.52178,0.00016,28.28278]
[1777014384142,34.07,77830.14,36.6,-0.52178,0.00016,28.28278]
[1777014384879,34.07,77830.14,36.6,-0.52178,0.00016,28.28278]
[1777014384892,34.07,77836.76,36.6,-0.52068,0.00016,28.2893]
[1777014385301,34.07,77846.21,36.6,-0.51913,0.00016,28.29826]
[1777014387099,34.07,77846.32,36.6,-0.51911,0.00016,28.29836]
[1777014393358,34.07,77843.95,36.6,-0.51951,0.00016,28.2929]
[1777014398394,34.07,77843.99,36.6,-0.5195,0.00016,28.29294]
[1777014399436,34.07,77843.99,36.6,-0.5195,0.00016,28.29294]
[1777014399465,34.07,77843.99,36.6,-0.5195,0.00016,28.29294]
[1777014399495,34.07,77843.99,36.6,-0.5195,0.00016,28.29294]
[1777014400408,34.07,77836.51,36.6,-0.52073,0.00016,28.2858]
[1777014405110,34.07,77834.99,36.6,-0.52098,0.00016,28.28432]
[1777014410478,34.07,77835.09,36.6,-0.52096,0.00016,28.28442]
[1777014412734,34.07,77835.09,36.6,-0.52096,0.00016,28.28442]
[1777014412850,34.07,77835.09,36.6,-0.52096,0.00016,28.28442]
[1777014412902,34.07,77835.09,36.6,-0.52096,0.00016,28.28442]
[1777014418068,34.07,77832.35,36.6,-0.52141,0.00016,28.28173]
[1777014419107,34.07,77832.35,36.6,-0.52141,0.00016,28.28173]
[1777014419338,34.07,77832.35,36.6,-0.52141,0.00016,28.28173]
[1777014421123,34.07,77832.36,36.6,-0.52141,0.00016,28.28174]
[1777014422566,34.07,77840.42,36.6,-0.52008,0.00016,28.28958]
[1777014423205,34.07,77840.42,36.6,-0.52008,0.00016,28.28958]
[1777014423246,34.07,77840.42,36.6,-0.52008,0.00016,28.28958]
[1777014423573,34.07,77849.76,36.6,-0.51855,0.00016,28.29826]
[1777014424597,34.07,77849.76,36.6,-0.51855,0.00016,28.29826]
[1777014424652,34.07,77849.76,36.6,-0.51855,0.00016,28.29826]
[1777014424703,34.07,77849.76,36.6,-0.51855,0.00016,28.29826]
[1777014424778,34.07,77859.58,36.6,-0.51693,0.00016,28.30694]
[1777014425587,34.07,77865.23,36.6,-0.516,0.00016,28.31173]
[1777014429615,34.07,77864.6,36.6,-0.5161,0.00016,28.3112]
[1777014430420,34.07,77864.6,36.6,-0.5161,0.00016,28.3112]
[1777014433051,34.07,77872.09,36.6,-0.51486,0.00016,28.31733]
[1777014433104,34.07,77872.09,36.6,-0.51486,0.00016,28.31733]
[1777014434199,34.07,77873.22,36.6,-0.51468,0.00016,28.31823]
[1777014439684,34.08,77873.01,36.6,-0.51471,0.00016,28.31807]
[1777014445727,34.08,77874.46,36.6,-0.51447,0.00016,28.31923]
[1777014450761,34.08,77871.12,36.6,-0.51502,0.00016,28.31657]
[1777014453782,34.08,77863.59,36.6,-0.51626,0.00016,28.30713]
[1777014458818,34.07,77862.43,36.6,-0.51646,0.00016,28.30614]
[1777014463855,34.07,77862.45,36.6,-0.51646,0.00016,28.30615]
[1777014470463,34.07,77860.32,36.6,-0.51681,0.00016,28.30433]
[1777014473109,34.06,77855.52,36.6,-0.51761,0.00016,28.30015]
[1777014478958,34.06,77848.42,36.6,-0.51878,0.00016,28.29377]
[1777014485001,34.06,77845.83,36.6,-0.51921,0.00016,28.29138]
[1777014491042,34.06,77845.39,36.6,-0.51928,0.00016,28.29097]
[1777014497085,34.06,77845.72,36.6,-0.51923,0.00016,28.29127]
[1777014502120,34.06,77846.33,36.6,-0.51913,0.00016,28.29184]
[1777014507158,34.06,77846.82,36.6,-0.51905,0.00016,28.29229]
[1777014513197,34.05,77846.09,36.6,-0.51917,0.00016,28.28836]
[1777014518232,34.05,77847.28,36.6,-0.51898,0.00016,28.28945]
[1777014524274,34.05,77845.74,36.6,-0.51923,0.00016,28.28803]
[1777014529423,34.05,77845.23,36.6,-0.51932,0.00016,28.28755]
[1777014529477,34.05,77845.23,36.6,-0.51932,0.00016,28.28755]
[1777014532459,34.05,77842.61,36.6,-0.51975,0.00016,28.2851]
[1777014538371,34.05,77838.95,36.6,-0.52035,0.00016,28.28161]
[1777014543406,34.05,77833.48,36.6,-0.52126,0.00016,28.27628]
[1777014544489,34.05,77833.48,36.6,-0.52126,0.00016,28.27628]
[1777014551986,34.05,77832.19,36.6,-0.52147,0.00016,28.275]
[1777014552251,34.05,77832.03,36.6,-0.52149,0.00016,28.27484]
[1777014556958,34.05,77833.93,36.6,-0.52118,0.00016,28.27672]
[1777014562712,34.05,77833.68,36.6,-0.52122,0.00016,28.27648]
[1777014563428,34.05,77833.92,36.6,-0.52118,0.00016,28.27671]
[1777014563437,34.05,77833.92,36.6,-0.52118,0.00016,28.27671]
[1777014568583,34.05,77831.92,36.6,-0.52151,0.00016,28.27473]
[1777014573617,34.05,77828.9,36.6,-0.52201,0.00016,28.26846]
[1777014576249,34.05,77828.45,36.6,-0.52209,0.00016,28.26801]
[1777014576639,34.05,77828.91,36.6,-0.52201,0.00016,28.26848]
[1777014582681,34.05,77829.34,36.6,-0.52194,0.00016,28.26891]
[1777014585971,34.05,77827.64,36.6,-0.52222,0.00016,28.2672]
[1777014589047,34.05,77831.63,36.6,-0.52156,0.00016,28.27121]
[1777014594765,34.05,77828.06,36.6,-0.52215,0.00016,28.26762]
[1777014599962,34.05,77827.78,36.6,-0.52219,0.00016,28.26734]
[1777014600053,34.05,77827.78,36.6,-0.52219,0.00016,28.26734]
[1777014600140,34.05,77828.59,36.6,-0.52206,0.00016,28.26816]
[1777014600810,34.05,77836.52,36.6,-0.52075,0.00016,28.27602]
[1777014605845,34.05,77838.54,36.6,-0.52042,0.00016,28.27797]
[1777014607424,34.05,77837.56,36.6,-0.52058,0.00016,28.27703]
[1777014607460,34.05,77837.56,36.6,-0.52058,0.00016,28.27703]
[1777014607580,34.05,77837.56,36.6,-0.52058,0.00016,28.27703]
[1777014608867,34.05,77847.31,36.6,-0.51898,0.00016,28.28623]
[1777014613902,34.05,77847.08,36.6,-0.51902,0.00016,28.28601]
[1777014616648,34.05,77849.88,36.6,-0.51856,0.00016,28.28856]
[1777014619984,34.05,77849.54,36.6,-0.51861,0.00016,28.28825]
[1777014620064,34.05,77849.54,36.6,-0.51861,0.00016,28.28825]
[1777014625985,34.04,77848.11,36.6,-0.51885,0.00016,28.28693]
[1777014627850,34.04,77847.73,36.6,-0.51892,0.00016,28.28658]
[1777014628831,34.04,77847.79,36.6,-0.51891,0.00016,28.28663]
[1777014630567,34.04,77847.7,36.6,-0.51892,0.00016,28.28655]
[1777014636060,34.04,77848.1,36.6,-0.51886,0.00016,28.28366]
[1777014641095,34.04,77847.42,36.6,-0.51898,0.00016,28.28303]
[1777014643914,34.03,77847.35,36.6,-0.51899,0.00016,28.28296]
[1777014645651,34.03,77846.51,36.6,-0.51913,0.00016,28.28219]
[1777014646850,34.03,77846.36,36.6,-0.51915,0.00016,28.28205]
[1777014647903,34.03,77846.28,36.6,-0.51917,0.00016,28.28197]
[1777014649151,34.03,77836.67,36.6,-0.52075,0.00016,28.27285]
[1777014655194,34.03,77834.96,36.6,-0.52104,0.00016,28.27117]
[1777014660229,34.03,77835.15,36.6,-0.52101,0.00016,28.27135]
[1777014660435,34.03,77835.15,36.6,-0.52101,0.00016,28.27135]
[1777014666271,34.03,77838.54,36.6,-0.52045,0.00016,28.27465]
[1777014671306,34.03,77838.4,36.6,-0.52047,0.00016,28.27451]
[1777014676340,34.03,77838.48,36.6,-0.52046,0.00016,28.27459]
[1777014679362,34.03,77843.97,36.6,-0.51955,0.00016,28.27981]
[1777014683390,34.03,77838.67,36.6,-0.52042,0.00016,28.27478]
[1777014688425,34.03,77837.88,36.6,-0.52055,0.00016,28.27402]
[1777014693426,34.03,77840.17,36.6,-0.52018,0.00016,28.27297]
[1777014695045,34.03,77839.57,36.6,-0.52028,0.00016,28.2724]
[1777014695316,34.03,77839.57,36.6,-0.52028,0.00016,28.2724]
[1777014695474,34.03,77850.26,36.6,-0.51851,0.00016,28.28237]
[1777014697227,34.03,77850.26,36.6,-0.51851,0.00016,28.28237]
[1777014697488,34.03,77859.49,36.6,-0.51699,0.00017,28.29053]
[1777014702526,34.03,77859.52,36.6,-0.51699,0.00017,28.29055]
[1777014707560,34.03,77859.96,36.6,-0.51692,0.00017,28.29092]
[1777014712085,34.02,77858.52,36.6,-0.51716,0.00017,28.28967]
[1777014712906,34.02,77858.28,36.6,-0.5172,0.00017,28.28946]
[1777014718638,34.02,77855.12,36.6,-0.51772,0.00017,28.28668]
[1777014723673,34.02,77854.86,36.6,-0.51777,0.00017,28.28645]
[1777014725722,34.02,77855.21,36.6,-0.51771,0.00017,28.28676]
[1777014725760,34.02,77855.21,36.6,-0.51771,0.00017,28.28676]
[1777014730721,34.02,77848.02,36.6,-0.5189,0.00017,28.28028]
[1777014734039,34.02,77847.68,36.6,-0.51895,0.00017,28.27996]
[1777014739786,34.02,77841.01,36.6,-0.52005,0.00017,28.27372]
[1777014744821,34.02,77840.19,36.6,-0.52019,0.00017,28.27295]
[1777014749855,34.02,77837.4,36.6,-0.52065,0.00017,28.27026]
[1777014752595,34.02,77837.54,36.6,-0.52062,0.00017,28.2704]
[1777014757913,34.02,77835.07,36.6,-0.52104,0.00017,28.26474]
[1777014759547,34.02,77835.14,36.6,-0.52102,0.00017,28.26481]
[1777014760069,34.02,77835.14,36.6,-0.52102,0.00017,28.26481]
[1777014763098,34.02,77829.95,36.6,-0.52188,0.00017,28.25966]
[1777014768989,34.02,77828.93,36.6,-0.52205,0.00017,28.25861]
[1777014774027,34.01,77829.23,36.6,-0.52201,0.00017,28.2589]
[1777014776977,34.01,77828.47,36.6,-0.52213,0.00017,28.25813]
[1777014777181,34.01,77828.47,36.6,-0.52213,0.00017,28.25813]
[1777014783090,34.01,77829.96,36.6,-0.52189,0.00017,28.25961]
[1777014784585,34.01,77829.96,36.6,-0.52189,0.00017,28.25961]
[1777014784620,34.01,77829.96,36.6,-0.52189,0.00017,28.25961]
[1777014790139,34.0,77822.39,36.6,-0.52315,0.00017,28.25183]
[1777014795174,34.0,77822.54,36.6,-0.52313,0.00017,28.25198]
[1777014798452,34.0,77822.21,36.6,-0.52318,0.00017,28.25162]
[1777014799201,34.0,77821.77,36.6,-0.52326,0.00017,28.25116]
[1777014804240,33.99,77820.92,36.6,-0.5234,0.00017,28.25025]
[1777014809274,33.99,77817.96,36.6,-0.52389,0.00017,28.24711]
[1777014813303,33.99,77810.54,36.6,-0.52513,0.00017,28.2358]
[1777014821358,33.98,77809.3,36.6,-0.52534,0.00017,28.23439]
[1777014826394,33.97,77807.56,36.6,-0.52564,0.00017,28.23242]
[1777014831429,33.97,77807.22,36.6,-0.5257,0.00017,28.23202]
[1777014836464,33.96,77806.86,36.6,-0.52576,0.00017,28.23158]
[1777014842039,33.96,77806.41,36.6,-0.52584,0.00017,28.23106]
[1777014847541,33.95,77805.55,36.6,-0.52599,0.00017,28.23005]
[1777014854589,33.94,77804.99,36.6,-0.52609,0.00017,28.22938]
[1777014859662,33.94,77804.83,36.6,-0.52613,0.00017,28.22917]
[1777014865667,33.93,77802.3,36.6,-0.52655,0.00017,28.22625]
[1777014870702,33.92,77801.67,36.6,-0.52666,0.00017,28.2255]
[1777014875737,33.92,77801.21,36.6,-0.52675,0.00017,28.22168]
[1777014880772,33.91,77799.99,36.6,-0.52696,0.00017,28.22024]
[1777014884600,33.91,77797.59,36.6,-0.52736,0.00017,28.21743]
[1777014885769,33.9,77797.02,36.6,-0.52746,0.00017,28.21675]
[1777014885783,33.9,77797.02,36.6,-0.52746,0.00017,28.21675]
[1777014885813,33.9,77794.71,36.6,-0.52784,0.00017,28.21402]
[1777014886819,33.9,77782.39,36.6,-0.52989,0.00017,28.19908]
[1777014890847,33.9,77782.72,36.6,-0.52983,0.00017,28.19948]
[1777014892940,33.9,77782.72,36.6,-0.52983,0.00017,28.19948]
[1777014896428,33.9,77780.8,36.6,-0.53015,0.00017,28.19708]
[1777014900917,33.9,77786.65,36.6,-0.52918,0.00017,28.20433]
[1777014901833,33.9,77786.65,36.6,-0.52918,0.00017,28.20433]
[1777014904945,33.9,77780.05,36.6,-0.53027,0.00017,28.19616]
[1777014909980,33.9,77781.14,36.6,-0.53009,0.00017,28.19752]
[1777014915015,33.9,77780.21,36.6,-0.53025,0.00017,28.19635]
[1777014921057,33.9,77780.48,36.6,-0.5302,0.00017,28.19669]
[1777014926092,33.9,77780.81,36.6,-0.53015,0.00017,28.1971]
[1777014931127,33.9,77780.7,36.6,-0.53017,0.00017,28.1937]
[1777014936162,33.9,77780.4,36.6,-0.53022,0.00017,28.19333]
[1777014941212,33.9,77780.55,36.6,-0.5302,0.00017,28.19351]
[1777014946235,33.9,77785.56,36.6,-0.52937,0.00017,28.19972]
[1777014951270,33.9,77785.48,36.6,-0.52938,0.00017,28.19962]
[1777014951774,33.9,77785.48,36.6,-0.52938,0.00017,28.19962]
[1777014954413,33.9,77789.71,36.6,-0.52868,0.00017,28.20478]
[1777014954514,33.9,77795.01,36.6,-0.5278,0.00017,28.21112]
[1777014958420,33.9,77798.41,36.6,-0.52723,0.00017,28.21512]
[1777014962349,33.91,77805.51,36.6,-0.52605,0.00017,28.22329]
[1777014966377,33.91,77800.2,36.6,-0.52693,0.00017,28.21723]
[1777014968392,33.91,77794.65,36.6,-0.52785,0.00017,28.21075]
[1777014973426,33.92,77794.85,36.6,-0.52781,0.00017,28.21101]
[1777014974847,33.92,77794.76,36.6,-0.52782,0.00017,28.21091]
[1777014980175,33.92,77794.89,36.6,-0.5278,0.00017,28.21109]
[1777014980412,33.92,77794.89,36.6,-0.5278,0.00017,28.21109]
[1777014980548,33.92,77794.89,36.6,-0.5278,0.00017,28.21109]
[1777014980479,33.92,77789.28,36.6,-0.52873,0.00017,28.20439]
[1777014981486,33.92,77781.72,36.6,-0.52998,0.00017,28.19512]
[1777014986521,33.92,77780.92,36.6,-0.53011,0.00017,28.19412]
[1777014992564,33.92,77778.04,36.6,-0.53059,0.00017,28.18724]
[1777014992932,33.92,77778.04,36.6,-0.53059,0.00017,28.18724]
[1777014998316,33.92,77776.52,36.6,-0.53085,0.00017,28.18531]
[1777015003641,33.92,77776.16,36.6,-0.53091,0.00017,28.18484]
[1777015009682,33.92,77775.96,36.6,-0.53094,0.00017,28.18458]
[1777015014717,33.92,77777.36,36.6,-0.53071,0.00017,28.18636]
[1777015019753,33.91,77780.29,36.6,-0.53023,0.00017,28.19004]
[1777015024788,33.91,77778.35,36.6,-0.53055,0.00017,28.18759]
[1777015029823,33.91,77778.55,36.6,-0.53052,0.00017,28.18784]
[1777015034858,33.91,77777.67,36.6,-0.53066,0.00017,28.18672]
[1777015037884,33.91,77777.76,36.6,-0.53065,0.00017,28.18683]
[1777015037919,33.91,77777.76,36.6,-0.53065,0.00017,28.18683]
[1777015037982,33.91,77777.76,36.6,-0.53065,0.00017,28.18683]
[1777015038030,33.91,77777.76,36.6,-0.53065,0.00017,28.18683]
[1777015038750,33.91,77777.55,36.6,-0.53068,0.00017,28.18656]
[1777015039273,33.91,77763.59,36.6,-0.53299,0.00017,28.16843]
[1777015039717,33.91,77763.59,36.6,-0.53299,0.00017,28.16843]
[1777015039893,33.91,77764.93,36.6,-0.53277,0.00017,28.17021]
[1777015044929,33.91,77763.96,36.6,-0.53293,0.00017,28.16893]
[1777015046753,33.91,77764.59,36.6,-0.53283,0.00017,28.16977]
[1777015047450,33.91,77764.59,36.6,-0.53283,0.00017,28.16977]
[1777015049299,33.91,77766.12,36.6,-0.53257,0.00017,28.17181]
[1777015051603,33.91,77767.16,36.6,-0.5324,0.00017,28.17318]
[1777015052449,33.91,77765.59,36.6,-0.53266,0.00017,28.16785]
[1777015055126,33.92,77765.5,36.6,-0.53268,0.00017,28.16774]
[1777015062048,33.92,77765.72,36.6,-0.53264,0.00017,28.16804]
[1777015067083,33.92,77766.59,36.6,-0.53249,0.00017,28.1692]
[1777015067965,33.92,77766.59,36.6,-0.53249,0.00017,28.1692]
[1777015068713,33.92,77768.11,36.6,-0.53224,0.00017,28.1712]
[1777015074131,33.92,77774.04,36.6,-0.53126,0.00017,28.17889]
[1777015079166,33.92,77775.41,36.6,-0.53103,0.00017,28.18064]
[1777015082317,33.92,77775.17,36.6,-0.53107,0.00017,28.18033]
[1777015084201,33.92,77782.1,36.6,-0.52993,0.00017,28.18906]
[1777015086215,33.92,77776.65,36.6,-0.53083,0.00017,28.18221]
[1777015092585,33.92,77774.91,36.6,-0.53112,0.00017,28.17999]
[1777015097466,33.92,77771.34,36.6,-0.53171,0.00017,28.1754]
[1777015097476,33.92,77771.34,36.6,-0.53171,0.00017,28.1754]
[1777015097485,33.92,77771.34,36.6,-0.53171,0.00017,28.1754]
[1777015097487,33.92,77771.34,36.6,-0.53171,0.00017,28.1754]
[1777015097509,33.92,77771.34,36.6,-0.53171,0.00017,28.1754]
[1777015097519,33.92,77771.34,36.6,-0.53171,0.00017,28.1754]
[1777015100480,33.92,77767.5,36.6,-0.53234,0.00017,28.17039]
[1777015100698,33.92,77767.5,36.6,-0.53234,0.00017,28.17039]
[1777015103338,33.92,77766.89,36.6,-0.53245,0.00017,28.16959]
[1777015105186,33.92,77763.83,36.6,-0.53295,0.00017,28.16554]
[1777015110384,33.92,77761.81,36.6,-0.53328,0.00017,28.16285]
[1777015115419,33.92,77762.19,36.6,-0.53323,0.00017,28.1601]
[1777015120064,33.92,77761.6,36.6,-0.53332,0.00017,28.15931]
[1777015120455,33.92,77761.29,36.6,-0.53337,0.00017,28.1589]
[1777015125489,33.92,77760.58,36.6,-0.53349,0.00017,28.15794]
[1777015130526,33.92,77756.28,36.6,-0.5342,0.00017,28.1521]
[1777015133547,33.92,77751.11,36.6,-0.53506,0.00017,28.14495]
[1777015139589,33.92,77750.44,36.6,-0.53517,0.00017,28.14401]
[1777015144623,33.92,77749.07,36.6,-0.5354,0.00017,28.14209]
[1777015149659,33.92,77752.24,36.6,-0.53487,0.00017,28.14652]
[1777015154694,33.92,77751.41,36.6,-0.53501,0.00017,28.14536]
[1777015155701,33.92,77745.94,36.6,-0.53592,0.00017,28.13767]
[1777015160736,33.91,77745.26,36.6,-0.53604,0.00017,28.13665]
[1777015165771,33.9,77744.08,36.6,-0.53624,0.00017,28.13492]
[1777015166610,33.9,77744.08,36.6,-0.53624,0.00017,28.13492]
[1777015171782,33.9,77742.32,36.6,-0.53654,0.00017,28.13234]
[1777015177855,33.89,77742.09,36.6,-0.5366,0.00017,28.12865]
[1777015181440,33.88,77741.8,36.6,-0.53665,0.00017,28.1282]
[1777015181667,33.88,77741.8,36.6,-0.53665,0.00017,28.1282]
[1777015181727,33.88,77741.8,36.6,-0.53665,0.00017,28.1282]
[1777015181789,33.88,77741.83,36.6,-0.53665,0.00017,28.12822]
[1777015181883,33.88,77734.42,36.6,-0.53788,0.00017,28.11741]
[1777015186917,33.88,77736.44,36.6,-0.53755,0.00017,28.12038]
[1777015188391,33.88,77736.44,36.6,-0.53755,0.00017,28.12038]
[1777015193967,33.88,77736.64,36.6,-0.53751,0.00017,28.12067]
[1777015199002,33.88,77734.8,36.6,-0.53782,0.00017,28.11795]
[1777015204041,33.88,77732.89,36.6,-0.53814,0.00017,28.11513]
[1777015209075,33.88,77732.89,36.6,-0.53814,0.00017,28.11512]
[1777015213421,33.88,77733.75,36.6,-0.538,0.00017,28.11639]
[1777015219145,33.88,77738.56,36.6,-0.5372,0.00017,28.12343]
[1777015224468,33.88,77739.88,36.6,-0.53699,0.00017,28.12534]
[1777015228115,33.87,77738.14,36.6,-0.53728,0.00017,28.12279]
[1777015233244,33.87,77736.35,36.6,-0.53758,0.00017,28.1169]
[1777015238358,33.87,77737.07,36.6,-0.53746,0.00017,28.11794]
[1777015244321,33.87,77736.37,36.6,-0.53758,0.00017,28.1169]
[1777015250363,33.87,77736.33,36.6,-0.53759,0.00017,28.11682]
[1777015255398,33.87,77736.71,36.6,-0.53753,0.00017,28.11737]
[1777015262449,33.86,77736.17,36.6,-0.53762,0.00017,28.11656]
[1777015263206,33.86,77736.17,36.6,-0.53762,0.00017,28.11656]
[1777015263456,33.86,77730.74,36.6,-0.53852,0.00017,28.10851]
[1777015266476,33.87,77724.97,36.6,-0.53947,0.00017,28.09983]
[1777015269434,33.87,77724.53,36.6,-0.53954,0.00017,28.09917]
[1777015274535,33.87,77724.58,36.6,-0.53953,0.00017,28.09929]
[1777015275416,33.87,77724.58,36.6,-0.53953,0.00017,28.09929]
[1777015275517,33.87,77724.58,36.6,-0.53953,0.00017,28.09929]
[1777015283484,33.88,77724.68,36.6,-0.53951,0.00017,28.09948]
[1777015290648,33.88,77723.59,36.6,-0.53968,0.00017,28.09787]
[1777015292785,33.88,77722.61,36.6,-0.53985,0.00017,28.09311]
[1777015298704,33.88,77725.84,36.6,-0.53931,0.00017,28.09807]
[1777015303739,33.89,77724.9,36.6,-0.53946,0.00017,28.09667]
[1777015308773,33.89,77724.23,36.6,-0.53957,0.00017,28.09567]
[1777015313811,33.89,77724.54,36.6,-0.53951,0.00017,28.09617]
[1777015318845,33.9,77724.55,36.6,-0.53951,0.00017,28.09622]
[1777015324888,33.9,77723.66,36.6,-0.53965,0.00017,28.09489]
[1777015329923,33.9,77723.77,36.6,-0.53963,0.00017,28.09508]
[1777015334958,33.9,77723.65,36.6,-0.53964,0.00017,28.09492]
[1777015339998,33.9,77723.01,36.6,-0.53975,0.00017,28.09396]
[1777015340998,33.9,77723.01,36.6,-0.53975,0.00017,28.09396]
[1777015345846,33.91,77718.0,36.6,-0.54057,0.00017,28.08626]
[1777015351076,33.91,77713.99,36.6,-0.54124,0.00017,28.07676]
[1777015356248,33.91,77714.46,36.6,-0.54115,0.00017,28.07754]
[1777015361583,33.92,77714.51,36.6,-0.54114,0.00017,28.07765]
[1777015363391,33.92,77713.74,36.6,-0.54127,0.00017,28.07645]
[1777015370209,33.92,77708.63,36.6,-0.5421,0.00017,28.06843]
[1777015375243,33.93,77707.23,36.6,-0.54233,0.00017,28.06624]
[1777015379586,33.93,77707.77,36.6,-0.54223,0.00017,28.06713]
[1777015379636,33.93,77707.77,36.6,-0.54223,0.00017,28.06713]
[1777015380573,33.93,77707.89,36.6,-0.54221,0.00017,28.06734]
[1777015380629,33.93,77707.89,36.6,-0.54221,0.00017,28.06734]
[1777015381137,33.93,77705.22,36.6,-0.54265,0.00017,28.06305]
[1777015381184,33.93,77705.22,36.6,-0.54265,0.00017,28.06305]
[1777015381221,33.93,77705.22,36.6,-0.54265,0.00017,28.06305]
[1777015386322,33.94,77709.42,36.6,-0.54195,0.00017,28.06985]
[1777015391357,33.94,77709.6,36.6,-0.54191,0.00017,28.07018]
[1777015396392,33.94,77713.75,36.6,-0.54122,0.00017,28.07679]
[1777015402911,33.95,77714.6,36.6,-0.54108,0.00017,28.07816]
[1777015408476,33.95,77715.28,36.6,-0.54095,0.00017,28.0793]
[1777015413511,33.96,77715.16,36.6,-0.54097,0.00017,28.07589]
[1777015419552,33.96,77714.17,36.6,-0.54113,0.00017,28.0744]
[1777015428616,33.97,77713.02,36.6,-0.5413,0.00017,28.07269]
[1777015433650,33.98,77713.27,36.6,-0.54126,0.00017,28.07314]
[1777015438685,33.98,77712.68,36.6,-0.54134,0.00017,28.07227]
[1777015443721,33.99,77709.94,36.6,-0.54179,0.00017,28.068]
[1777015444539,33.99,77709.94,36.6,-0.54179,0.00017,28.068]
[1777015444573,33.99,77709.94,36.6,-0.54179,0.00017,28.068]
[1777015445816,33.99,77709.98,36.6,-0.54178,0.00017,28.06808]
[1777015446879,33.99,77708.47,36.6,-0.54203,0.00016,28.06571]
[1777015447585,33.99,77707.99,36.6,-0.5421,0.00016,28.06496]
[1777015447799,33.99,77707.99,36.6,-0.5421,0.00016,28.06496]
[1777015453794,34.0,77703.64,36.6,-0.54281,0.00016,28.05807]
[1777015458528,34.0,77704.13,36.6,-0.54272,0.00016,28.05892]
[1777015458795,34.0,77704.13,36.6,-0.54272,0.00016,28.05892]
[1777015464874,34.01,77703.59,36.6,-0.5428,0.00016,28.05813]
[1777015469910,34.02,77702.97,36.6,-0.54289,0.00016,28.05718]
[1777015474945,34.02,77699.92,36.6,-0.5434,0.00016,28.049]
[1777015478997,34.02,77699.92,36.6,-0.5434,0.00016,28.049]
[1777015479199,34.02,77700.02,36.6,-0.54337,0.00016,28.04921]
[1777015479608,34.02,77700.02,36.6,-0.54337,0.00016,28.04921]
[1777015482573,34.02,77699.14,36.6,-0.54352,0.00016,28.0478]
[1777015484612,34.03,77698.92,36.6,-0.54355,0.00016,28.04746]
[1777015484665,34.03,77698.92,36.6,-0.54355,0.00016,28.04746]
[1777015487083,34.03,77698.72,36.6,-0.54358,0.00016,28.04713]
[1777015488806,34.03,77698.84,36.6,-0.54356,0.00016,28.04732]
[1777015494077,34.02,77686.13,36.6,-0.54566,0.00016,28.02611]
[1777015499113,34.02,77684.89,36.6,-0.54587,0.00016,28.024]
[1777015499444,34.02,77684.89,36.6,-0.54587,0.00016,28.024]
[1777015503089,34.02,77684.79,36.6,-0.54588,0.00016,28.02383]
[1777015508716,34.03,77685.84,36.6,-0.5457,0.00016,28.02566]
[1777015513733,34.03,77686.6,36.6,-0.54557,0.00016,28.02704]
[1777015522274,34.05,77686.32,36.6,-0.54559,0.00016,28.02673]
[1777015527428,34.05,77686.57,36.6,-0.54554,0.00016,28.02721]
[1777015536373,34.06,77686.0,36.6,-0.54563,0.00016,28.02313]
[1777015542416,34.07,77685.69,36.6,-0.54567,0.00016,28.0227]
[1777015547453,34.07,77685.5,36.6,-0.54569,0.00016,28.02246]
[1777015552488,34.08,77686.02,36.6,-0.54559,0.00016,28.02341]
[1777015557523,34.08,77685.83,36.6,-0.54561,0.00016,28.02317]
[1777015562557,34.08,77685.4,36.6,-0.54569,0.00016,28.02243]
[1777015567616,34.08,77685.8,36.6,-0.54562,0.00016,28.0231]
[1777015568483,34.08,77685.76,36.6,-0.54563,0.00016,28.02302]
[1777015569140,34.08,77685.76,36.6,-0.54563,0.00016,28.02302]
[1777015568599,34.08,77679.32,36.6,-0.54669,0.00016,28.01201]
[1777015569442,34.08,77679.32,36.6,-0.54669,0.00016,28.01201]
[1777015569446,34.08,77679.32,36.6,-0.54669,0.00016,28.01201]
[1777015569607,34.08,77690.23,36.6,-0.54489,0.00016,28.03054]
[1777015571778,34.08,77692.46,36.6,-0.54453,0.00016,28.03425]
[1777015577663,34.08,77695.55,36.6,-0.54402,0.00016,28.03933]
[1777015582698,34.08,77695.42,36.6,-0.54404,0.00016,28.03917]
[1777015586227,34.09,77697.55,36.6,-0.54368,0.00016,28.0427]
[1777015586685,34.09,77697.55,36.6,-0.54368,0.00016,28.0427]
[1777015586726,34.09,77706.84,36.6,-0.54216,0.00016,28.05771]
[1777015589670,34.09,77710.35,36.6,-0.54158,0.00016,28.06328]
[1777015590354,34.09,77714.76,36.6,-0.54085,0.00016,28.07019]
[1777015591158,34.09,77722.13,36.6,-0.53964,0.00016,28.07825]
[1777015596795,34.09,77723.58,36.6,-0.5394,0.00016,28.08047]
[1777015597753,34.09,77723.58,36.6,-0.5394,0.00016,28.08047]
[1777015597808,34.09,77723.58,36.6,-0.5394,0.00016,28.08047]
[1777015599163,34.09,77724.36,36.6,-0.53927,0.00016,28.08165]
[1777015599167,34.09,77727.87,36.6,-0.5387,0.00016,28.08692]
[1777015599817,34.09,77734.1,36.6,-0.53767,0.00016,28.09613]
[1777015603233,34.09,77731.71,36.6,-0.53807,0.00016,28.0926]
[1777015603845,34.09,77732.31,36.6,-0.53797,0.00016,28.09348]
[1777015608580,34.08,77734.22,36.6,-0.53766,0.00016,28.09626]
[1777015608879,34.08,77730.32,36.6,-0.5383,0.00016,28.09052]
[1777015609887,34.08,77724.66,36.6,-0.53923,0.00016,28.08205]
[1777015611767,34.08,77724.84,36.6,-0.5392,0.00016,28.08231]
[1777015611901,34.08,77725.66,36.6,-0.53907,0.00016,28.08355]
[1777015616936,34.08,77725.41,36.6,-0.53911,0.00016,28.08316]
[1777015621970,34.08,77726.89,36.6,-0.53887,0.00016,28.08537]
[1777015627006,34.08,77732.05,36.6,-0.53802,0.00016,28.09302]
[1777015632040,34.08,77730.76,36.6,-0.53824,0.00016,28.0911]
[1777015637076,34.08,77729.79,36.6,-0.5384,0.00016,28.08965]
[1777015640624,34.08,77729.11,36.6,-0.53851,0.00016,28.08863]
[1777015641104,34.07,77727.72,36.6,-0.53874,0.00016,28.08656]
[1777015646140,34.07,77722.75,36.6,-0.53956,0.00016,28.07906]
[1777015646573,34.07,77722.75,36.6,-0.53956,0.00016,28.07906]
[1777015646641,34.07,77722.75,36.6,-0.53956,0.00016,28.07906]
[1777015646761,34.07,77722.75,36.6,-0.53956,0.00016,28.07906]
[1777015647176,34.07,77702.28,36.6,-0.54293,0.00016,28.04698]
[1777015647778,34.07,77702.28,36.6,-0.54293,0.00016,28.04698]
[1777015647787,34.07,77702.28,36.6,-0.54293,0.00016,28.04698]
[1777015648170,34.08,77699.56,36.6,-0.54338,0.00016,28.04258]
[1777015651307,34.08,77699.27,36.6,-0.54343,0.00016,28.03886]
[1777015651545,34.08,77699.27,36.6,-0.54343,0.00016,28.03886]
[1777015657035,34.08,77704.92,36.6,-0.54249,0.00016,28.04802]
[1777015658105,34.08,77704.54,36.6,-0.54256,0.00016,28.04741]
[1777015663662,34.08,77704.59,36.6,-0.54255,0.00016,28.04751]
[1777015669318,34.08,77703.29,36.6,-0.54276,0.00016,28.04543]
[1777015675360,34.08,77703.31,36.6,-0.54275,0.00016,28.04547]
[1777015678839,34.08,77701.75,36.6,-0.54301,0.00016,28.04296]
[1777015678954,34.08,77701.75,36.6,-0.54301,0.00016,28.04296]
[1777015679085,34.08,77701.75,36.6,-0.54301,0.00016,28.04296]
[1777015679388,34.08,77688.17,36.6,-0.54524,0.00016,28.02055]
[1777015680869,34.08,77688.17,36.6,-0.54524,0.00016,28.02055]
[1777015681989,34.08,77680.02,36.6,-0.54659,0.00016,28.00666]
[1777015682610,34.08,77680.02,36.6,-0.54659,0.00016,28.00666]
[1777015688368,34.08,77676.73,36.6,-0.54713,0.00016,28.00093]
[1777015689289,34.08,77676.73,36.6,-0.54713,0.00016,28.00093]
[1777015695364,34.07,77676.01,36.6,-0.54726,0.00016,27.99962]
[1777015704562,34.07,77678.6,36.6,-0.54685,0.00016,28.00401]
[1777015709598,34.06,77678.9,36.6,-0.5468,0.00016,28.00447]
[1777015710535,34.06,77678.9,36.6,-0.5468,0.00016,28.00447]
[1777015714633,34.06,77688.19,36.6,-0.54529,0.00016,28.017]
[1777015720007,34.06,77688.14,36.6,-0.54529,0.00016,28.01693]
[1777015720012,34.06,77688.14,36.6,-0.54529,0.00016,28.01693]
[1777015723847,34.06,77689.51,36.6,-0.54507,0.00016,28.01924]
[1777015724703,34.06,77696.11,36.6,-0.54398,0.00016,28.03022]
[1777015729229,34.06,77700.57,36.6,-0.54324,0.00016,28.03752]
[1777015729371,34.06,77701.85,36.6,-0.54303,0.00016,28.03961]
[1777015729737,34.06,77709.15,36.6,-0.54183,0.00016,28.0513]
[1777015734773,34.07,77712.33,36.6,-0.5413,0.00016,28.05635]
[1777015738396,34.07,77711.99,36.6,-0.54135,0.00016,28.05585]
[1777015738801,34.07,77723.11,36.6,-0.53952,0.00016,28.07302]
[1777015742252,34.07,77725.48,36.6,-0.53913,0.00016,28.07662]
[1777015743218,34.07,77726.09,36.6,-0.53902,0.00016,28.07756]
[1777015743568,34.07,77726.2,36.6,-0.53901,0.00016,28.07772]
[1777015748872,34.07,77722.63,36.6,-0.5396,0.00016,28.07231]
[1777015750394,34.07,77722.63,36.6,-0.5396,0.00016,28.07231]
[1777015755555,34.07,77722.9,36.6,-0.53956,0.00016,28.07269]
[1777015760956,34.07,77723.0,36.6,-0.53954,0.00016,28.07282]
[1777015765991,34.07,77722.6,36.6,-0.5396,0.00016,28.07225]
[1777015771025,34.07,77722.04,36.6,-0.5397,0.00016,28.06817]
[1777015776061,34.08,77721.86,36.6,-0.53972,0.00016,28.06792]
[1777015779525,34.08,77721.93,36.6,-0.53971,0.00016,28.06805]
[1777015782427,34.08,77722.16,36.6,-0.53967,0.00016,28.06841]
[1777015782470,34.08,77722.16,36.6,-0.53967,0.00016,28.06841]
[1777015782942,34.08,77722.16,36.6,-0.53967,0.00016,28.06841]
[1777015783110,34.08,77728.05,36.6,-0.5387,0.00016,28.0773]
[1777015788145,34.08,77729.9,36.6,-0.5384,0.00016,28.08002]
[1777015793289,34.07,77729.98,36.6,-0.53839,0.00016,28.08012]
[1777015793390,34.07,77729.98,36.6,-0.53839,0.00016,28.08011]
[1777015793545,34.07,77729.98,36.6,-0.53839,0.00016,28.08011]
[1777015794663,34.07,77732.45,36.6,-0.53798,0.00016,28.08376]
[1777015797371,34.07,77735.79,36.6,-0.53743,0.00016,28.08864]
[1777015800229,34.07,77743.16,36.6,-0.53622,0.00016,28.09922]
[1777015801481,34.07,77741.72,36.6,-0.53646,0.00016,28.09716]
[1777015802243,34.07,77742.06,36.6,-0.53641,0.00016,28.09763]
[1777015807350,34.06,77742.82,36.6,-0.53629,0.00016,28.09868]
[1777015811386,34.06,77745.17,36.6,-0.5359,0.00016,28.10198]
[1777015821376,34.05,77745.21,36.6,-0.53591,0.00016,28.10193]
[1777015826411,34.04,77744.93,36.6,-0.53597,0.00017,28.10148]
[1777015831365,34.04,77745.06,36.6,-0.53595,0.00017,28.10165]
[1777015831446,34.04,77753.19,36.6,-0.53462,0.00017,28.10969]
[1777015831567,34.04,77753.19,36.6,-0.53462,0.00017,28.10969]
[1777015832816,34.04,77758.24,36.6,-0.53379,0.00017,28.11658]
[1777015833460,34.03,77753.0,36.6,-0.53465,0.00017,28.10942]
[1777015838497,34.03,77750.9,36.6,-0.535,0.00017,28.10649]
[1777015843532,34.03,77748.84,36.6,-0.53535,0.00017,28.1036]
[1777015845434,34.03,77748.84,36.6,-0.53535,0.00017,28.1036]
[1777015845585,34.03,77748.56,36.6,-0.53539,0.00017,28.10321]
[1777015845623,34.03,77748.56,36.6,-0.53539,0.00017,28.10321]
[1777015846390,34.03,77744.51,36.6,-0.53606,0.00017,28.09749]
[1777015846553,34.03,77730.39,36.6,-0.53839,0.00017,28.07699]
[1777015847560,34.03,77730.74,36.6,-0.53834,0.00017,28.07749]
[1777015848686,34.03,77730.74,36.6,-0.53834,0.00017,28.07749]
[1777015851098,34.02,77734.1,36.6,-0.53779,0.00017,28.08242]
[1777015851171,34.02,77736.77,36.6,-0.53735,0.00017,28.08631]
[1777015851588,34.02,77742.4,36.6,-0.53642,0.00017,28.09442]
[1777015854492,34.02,77739.36,36.6,-0.53693,0.00017,28.09004]
[1777015859644,34.01,77741.54,36.6,-0.53657,0.00017,28.09313]
[1777015862056,34.01,77741.61,36.6,-0.53656,0.00017,28.09322]
[1777015862078,34.01,77741.61,36.6,-0.53656,0.00017,28.09322]
[1777015862401,34.01,77741.61,36.6,-0.53656,0.00017,28.09322]
[1777015863420,34.01,77740.35,36.6,-0.53677,0.00017,28.0914]
[1777015864522,34.01,77735.04,36.6,-0.53765,0.00017,28.08368]
[1777015869715,34.01,77731.41,36.6,-0.53826,0.00017,28.07829]
[1777015875441,34.01,77728.39,36.6,-0.53876,0.00017,28.07378]
[1777015878428,34.0,77727.71,36.6,-0.53887,0.00017,28.07275]
[1777015878459,34.0,77727.71,36.6,-0.53887,0.00017,28.07275]
[1777015878514,34.0,77727.71,36.6,-0.53887,0.00017,28.07275]
[1777015878526,34.0,77727.1,36.6,-0.53897,0.00017,28.07183]
[1777015879323,34.0,77718.05,36.6,-0.54047,0.00017,28.05801]
[1777015881879,34.0,77716.18,36.6,-0.54078,0.00017,28.05511]
[1777015883985,34.0,77715.38,36.6,-0.54091,0.00017,28.05383]
[1777015889854,33.99,77716.87,36.6,-0.54068,0.00017,28.05603]
[1777015896058,33.98,77716.27,36.6,-0.5408,0.00017,28.05176]
[1777015901940,33.97,77716.28,36.6,-0.54081,0.00017,28.05166]
[1777015907423,33.97,77716.71,36.6,-0.54075,0.00017,28.05228]
[1777015911021,33.97,77716.36,36.6,-0.54081,0.00017,28.05169]
[1777015916599,33.96,77712.71,36.6,-0.54143,0.00017,28.04588]
[1777015917049,33.96,77710.41,36.6,-0.54181,0.00017,28.04223]
[1777015922084,33.96,77710.34,36.6,-0.54182,0.00017,28.04215]
[1777015927119,33.96,77709.89,36.6,-0.54189,0.00017,28.04147]
[1777015932370,33.96,77706.72,36.6,-0.54241,0.00017,28.03644]
[1777015938196,33.97,77706.57,36.6,-0.54243,0.00017,28.03624]
[1777015944238,33.97,77706.21,36.6,-0.54248,0.00017,28.0357]
[1777015949273,33.97,77704.3,36.6,-0.54279,0.00017,28.03265]
[1777015951287,33.97,77704.23,36.6,-0.54281,0.00017,28.02928]
[1777015954308,33.98,77701.76,36.6,-0.54321,0.00017,28.0253]
[1777015960351,33.98,77701.11,36.6,-0.54332,0.00017,28.02427]
[1777015965386,33.98,77698.98,36.6,-0.54367,0.00017,28.0208]
[1777015970421,33.98,77694.71,36.6,-0.54437,0.00017,28.01377]
[1777015970613,33.98,77694.71,36.6,-0.54437,0.00017,28.01377]
[1777015976464,33.98,77694.28,36.6,-0.54444,0.00017,28.01308]
[1777015981499,33.99,77694.31,36.6,-0.54443,0.00017,28.01315]
[1777015983513,33.99,77701.94,36.6,-0.54317,0.00017,28.02571]
[1777015988547,33.99,77699.25,36.6,-0.54361,0.00017,28.02134]
[1777015993583,33.99,77696.34,36.6,-0.54409,0.00017,28.01657]
[1777015998617,33.99,77695.36,36.6,-0.54425,0.00017,28.01496]
[1777016003652,33.99,77692.85,36.6,-0.54466,0.00017,28.01081]
[1777016008687,33.99,77692.49,36.6,-0.54472,0.00017,28.01024]
[1777016011793,33.99,77692.54,36.6,-0.54471,0.00017,28.00706]
[1777016016810,34.0,77689.05,36.6,-0.54528,0.00017,28.00124]
[1777016022787,34.0,77689.06,36.6,-0.54527,0.00017,28.00131]
[1777016028451,34.0,77687.13,36.6,-0.54559,0.00016,27.99806]
[1777016030668,34.0,77686.36,36.6,-0.54572,0.00017,27.99674]
[1777016036661,34.0,77682.47,36.6,-0.54637,0.00016,27.99004]
[1777016038740,34.0,77680.38,36.6,-0.54672,0.00016,27.98641]
[1777016044444,33.99,77681.27,36.6,-0.54657,0.00017,27.98791]
[1777016044488,33.99,77681.27,36.6,-0.54657,0.00017,27.98791]
[1777016049981,33.99,77689.0,36.6,-0.5453,0.00017,28.00111]
[1777016050786,33.99,77689.0,36.6,-0.5453,0.00017,28.00111]
[1777016050839,33.99,77689.0,36.6,-0.5453,0.00017,28.00111]
[1777016051867,34.0,77688.78,36.6,-0.54533,0.00017,28.00076]
[1777016052217,34.0,77688.78,36.6,-0.54533,0.00017,28.00076]
[1777016054440,34.0,77686.04,36.6,-0.54578,0.00017,27.99611]
[1777016056950,34.0,77685.93,36.6,-0.5458,0.00017,27.99595]
[1777016061447,34.0,77686.11,36.6,-0.54576,0.00017,27.99629]
[1777016064483,34.0,77688.27,36.6,-0.54541,0.00017,27.99998]
[1777016064825,34.0,77688.31,36.6,-0.5454,0.00017,28.00006]
[1777016065017,34.0,77688.31,36.6,-0.5454,0.00017,28.00006]
[1777016065086,34.0,77694.14,36.6,-0.54443,0.00017,28.00983]
[1777016068355,34.0,77694.88,36.6,-0.54431,0.00017,28.01107]
[1777016073455,34.01,77695.66,36.6,-0.54419,0.00017,28.0091]
[1777016079184,34.01,77691.76,36.6,-0.54483,0.00017,28.00266]
[1777016080973,34.01,77691.88,36.6,-0.5448,0.00017,28.00286]
[1777016081244,34.01,77691.88,36.6,-0.5448,0.00017,28.00286]
[1777016083525,34.01,77690.62,36.6,-0.54501,0.00017,28.00077]
[1777016090736,34.01,77687.11,36.6,-0.54559,0.00016,27.99483]
[1777016090817,34.01,77686.83,36.6,-0.54564,0.00016,27.99434]
[1777016096302,34.0,77685.75,36.6,-0.54582,0.00016,27.99247]
[1777016101338,34.0,77682.7,36.6,-0.54633,0.00016,27.98723]
[1777016107380,34.0,77682.42,36.6,-0.54638,0.00016,27.98672]
[1777016112415,34.0,77677.99,36.6,-0.54711,0.00016,27.97905]
[1777016116253,34.0,77678.16,36.6,-0.54708,0.00016,27.97934]
[1777016121479,34.0,77677.28,36.6,-0.54723,0.00016,27.97781]
[1777016126515,34.0,77676.74,36.6,-0.54732,0.00016,27.97686]
[1777016131550,34.0,77677.2,36.6,-0.54725,0.00016,27.97438]
[1777016136586,34.0,77676.01,36.6,-0.54745,0.00016,27.9723]
[1777016141273,34.0,77675.61,36.6,-0.54751,0.00016,27.9716]
[1777016141341,34.0,77675.61,36.6,-0.54751,0.00016,27.9716]
[1777016141657,34.0,77675.61,36.6,-0.54751,0.00016,27.9716]
[1777016141758,34.0,77665.95,36.6,-0.54911,0.00016,27.95446]
[1777016141820,34.0,77665.95,36.6,-0.54911,0.00016,27.95446]
[1777016142628,34.0,77658.98,36.6,-0.55026,0.00016,27.9418]
[1777016143206,34.0,77658.98,36.6,-0.55026,0.00016,27.9418]
[1777016147084,33.99,77659.05,36.6,-0.55025,0.00016,27.94189]
[1777016147663,33.99,77658.67,36.6,-0.55032,0.00016,27.94116]
[1777016151667,33.99,77658.41,36.6,-0.55037,0.00016,27.94064]
[1777016151692,33.99,77658.51,36.6,-0.55035,0.00016,27.94081]
[1777016155442,33.99,77660.68,36.6,-0.55,0.00016,27.94474]
[1777016155839,33.99,77661.01,36.6,-0.54994,0.00016,27.94534]
[1777016156728,33.99,77671.04,36.6,-0.54829,0.00017,27.96337]
[1777016157801,33.99,77671.04,36.6,-0.54829,0.00017,27.96337]
[1777016157846,33.99,77673.02,36.6,-0.54796,0.00017,27.96687]
[1777016163776,33.99,77669.8,36.6,-0.54849,0.00017,27.96116]
[1777016168811,33.99,77669.11,36.6,-0.54861,0.00017,27.95994]
[1777016173847,33.99,77668.95,36.6,-0.54863,0.00017,27.95965]
[1777016178882,33.99,77666.76,36.6,-0.54899,0.00016,27.95574]
[1777016182962,33.99,77666.87,36.6,-0.54897,0.00016,27.95594]
[1777016188663,33.99,77664.39,36.6,-0.54938,0.00016,27.95149]
[1777016194996,33.99,77663.33,36.6,-0.54956,0.00016,27.94632]
[1777016197215,33.99,77663.29,36.6,-0.54957,0.00016,27.94625]
[1777016197736,33.99,77663.29,36.6,-0.54957,0.00016,27.94625]
[1777016198642,33.99,77663.55,36.6,-0.54952,0.00016,27.94672]
[1777016198811,33.99,77663.55,36.6,-0.54952,0.00016,27.94672]
[1777016198851,33.99,77663.55,36.6,-0.54952,0.00016,27.94672]
[1777016198744,33.99,77670.27,36.6,-0.54842,0.00017,27.95877]
[1777016204060,33.99,77666.71,36.6,-0.54901,0.00017,27.95238]
[1777016205457,33.99,77666.71,36.6,-0.54901,0.00017,27.95238]
[1777016205809,33.99,77666.71,36.6,-0.54901,0.00017,27.95238]
[1777016206118,33.99,77669.39,36.6,-0.54857,0.00017,27.95717]
[1777016206151,33.99,77669.39,36.6,-0.54857,0.00017,27.95717]
[1777016206170,33.99,77669.39,36.6,-0.54857,0.00017,27.95717]
[1777016209029,33.99,77676.21,36.6,-0.54744,0.00017,27.96923]
[1777016210169,33.99,77677.41,36.6,-0.54724,0.00017,27.97134]
[1777016216147,33.99,77674.15,36.6,-0.54777,0.00017,27.9657]
[1777016221181,34.0,77673.63,36.6,-0.54785,0.00016,27.96484]
[1777016225210,34.0,77667.75,36.6,-0.54881,0.00016,27.95442]
[1777016230247,34.0,77668.66,36.6,-0.54866,0.00016,27.95605]
[1777016235282,34.0,77667.26,36.6,-0.54889,0.00016,27.95355]
[1777016240317,34.0,77667.34,36.6,-0.54888,0.00016,27.95371]
[1777016245351,34.0,77667.45,36.6,-0.54886,0.00016,27.95391]
[1777016250903,34.0,77667.41,36.6,-0.54887,0.00016,27.95384]
[1777016250387,34.0,77662.05,36.6,-0.54975,0.00016,27.94419]
[1777016255422,34.0,77660.25,36.6,-0.55005,0.00016,27.93766]
[1777016257368,34.0,77660.07,36.6,-0.55008,0.00016,27.93734]
[1777016258212,34.0,77658.34,36.6,-0.55037,0.00016,27.93418]
[1777016263641,34.01,77660.2,36.6,-0.55006,0.00016,27.9376]
[1777016263944,34.01,77660.2,36.6,-0.55006,0.00016,27.9376]
[1777016264534,34.01,77660.21,36.6,-0.55005,0.00016,27.93763]
[1777016264867,34.01,77660.21,36.6,-0.55005,0.00016,27.93763]
[1777016264874,34.0,77656.13,36.6,-0.55073,0.00016,27.93013]
[1777016270528,34.0,77655.51,36.6,-0.55084,0.00016,27.92893]
[1777016275563,34.0,77655.38,36.6,-0.55086,0.00016,27.92863]
[1777016277576,34.0,77660.57,36.6,-0.55001,0.00016,27.93814]
[1777016282612,33.99,77657.48,36.6,-0.55053,0.00016,27.93243]
[1777016287647,33.99,77656.34,36.6,-0.55072,0.00016,27.93027]
[1777016292682,33.99,77655.02,36.6,-0.55094,0.00016,27.92778]
[1777016297717,33.98,77654.66,36.6,-0.55101,0.00016,27.92707]
[1777016303761,33.98,77654.77,36.6,-0.551,0.00016,27.92721]
[1777016308795,33.98,77655.1,36.6,-0.55095,0.00016,27.92777]
[1777016314838,33.97,77655.03,36.6,-0.55097,0.00017,27.9243]
[1777016319873,33.97,77653.6,36.6,-0.55122,0.00017,27.9216]
[1777016324908,33.97,77651.62,36.6,-0.55155,0.00017,27.91786]
[1777016329943,33.97,77653.2,36.6,-0.55129,0.00017,27.92076]
[1777016331956,33.96,77658.65,36.6,-0.55039,0.00017,27.93081]
[1777016336992,33.96,77657.16,36.6,-0.55065,0.00017,27.92801]
[1777016338016,33.96,77657.16,36.6,-0.55065,0.00017,27.92801]
[1777016338106,33.96,77657.12,36.6,-0.55066,0.00017,27.92793]
[1777016344042,33.96,77655.14,36.6,-0.55099,0.00017,27.92421]
[1777016349078,33.95,77654.75,36.6,-0.55106,0.00017,27.92343]
[1777016354113,33.95,77653.78,36.6,-0.55122,0.00017,27.92158]
[1777016356126,33.95,77659.36,36.6,-0.5503,0.00017,27.93188]
[1777016362169,33.95,77657.98,36.6,-0.55053,0.00017,27.92938]
[1777016367204,33.95,77657.24,36.6,-0.55065,0.00017,27.92805]
[1777016372241,33.96,77660.58,36.6,-0.5501,0.00017,27.93094]
[1777016377276,33.96,77664.11,36.6,-0.54951,0.00017,27.93738]
[1777016382398,33.96,77662.5,36.6,-0.54978,0.00017,27.93448]
[1777016382507,33.96,77662.5,36.6,-0.54978,0.00017,27.93448]
[1777016382515,33.96,77662.5,36.6,-0.54978,0.00017,27.93448]
[1777016382609,33.96,77662.19,36.6,-0.54983,0.00017,27.93392]
[1777016384065,33.96,77654.75,36.6,-0.55105,0.00017,27.92026]
[1777016388042,33.96,77656.1,36.6,-0.55083,0.00017,27.92278]
[1777016395531,33.96,77654.5,36.6,-0.55109,0.00017,27.91988]
[1777016395647,33.96,77654.5,36.6,-0.55109,0.00017,27.91988]
[1777016395830,33.96,77654.5,36.6,-0.55109,0.00017,27.91988]
[1777016395877,33.96,77654.5,36.6,-0.55109,0.00017,27.91988]
[1777016395975,33.96,77654.5,36.6,-0.55109,0.00017,27.91988]
[1777016396010,33.97,77654.5,36.6,-0.55108,0.00017,27.91991]
[1777016396171,33.97,77654.5,36.6,-0.55108,0.00017,27.91991]
[1777016396415,33.97,77654.5,36.6,-0.55108,0.00017,27.91991]
[1777016396541,33.97,77654.5,36.6,-0.55108,0.00017,27.91991]
[1777016396558,33.97,77654.5,36.6,-0.55108,0.00017,27.91991]
[1777016396878,33.97,77654.5,36.6,-0.55108,0.00017,27.91991]
[1777016396885,33.97,77689.43,36.6,-0.54531,0.00017,27.98182]
[1777016400656,33.97,77689.64,36.6,-0.54527,0.00017,27.98219]
[1777016401444,33.97,77680.04,36.6,-0.54686,0.00017,27.9658]
[1777016403857,33.97,77678.65,36.6,-0.54708,0.00017,27.9634]
[1777016404465,33.97,77673.23,36.6,-0.54798,0.00017,27.95392]
[1777016405176,33.97,77673.23,36.6,-0.54798,0.00017,27.95392]
[1777016406479,33.97,77679.01,36.6,-0.54702,0.00017,27.96405]
[1777016412521,33.98,77679.45,36.6,-0.54694,0.00017,27.96492]
[1777016413660,33.98,77679.45,36.6,-0.54694,0.00017,27.96492]
[1777016416798,33.98,77679.48,36.6,-0.54693,0.00017,27.96502]
[1777016422601,33.99,77678.51,36.6,-0.54707,0.00017,27.96345]
[1777016425622,33.99,77683.83,36.6,-0.54619,0.00017,27.97267]
[1777016430657,34.0,77682.7,36.6,-0.54637,0.00017,27.97081]
[1777016431664,34.0,77677.4,36.6,-0.54725,0.00017,27.95838]
[1777016434167,34.0,77676.87,36.6,-0.54733,0.00017,27.95745]
[1777016434186,34.0,77676.87,36.6,-0.54733,0.00017,27.95745]
[1777016434964,34.0,77686.91,36.6,-0.54568,0.00017,27.97474]
[1777016438454,34.0,77691.53,36.6,-0.54491,0.00017,27.98257]
[1777016442004,34.01,77689.62,36.6,-0.54522,0.00017,27.9794]
[1777016442157,34.01,77689.94,36.6,-0.54516,0.00017,27.97997]
[1777016446365,34.01,77689.95,36.6,-0.54516,0.00017,27.98002]
[1777016446527,34.01,77689.95,36.6,-0.54516,0.00017,27.98002]
[1777016452811,34.02,77689.91,36.6,-0.54515,0.00017,27.98005]
[1777016456722,34.02,77687.85,36.6,-0.54548,0.00017,27.97663]
[1777016456837,34.02,77687.85,36.6,-0.54548,0.00017,27.97663]
[1777016457457,34.02,77687.81,36.6,-0.54549,0.00017,27.97658]
[1777016457585,34.02,77687.81,36.6,-0.54549,0.00017,27.97658]
[1777016459889,34.03,77688.49,36.6,-0.54537,0.00017,27.97775]
[1777016465903,34.03,77691.06,36.6,-0.54494,0.00017,27.98218]
[1777016470939,34.04,77691.37,36.6,-0.54488,0.00016,27.98275]
[1777016471896,34.04,77691.37,36.6,-0.54488,0.00016,27.98275]
[1777016471946,34.04,77697.4,36.6,-0.54388,0.00017,27.99277]
[1777016473073,34.04,77697.4,36.6,-0.54388,0.00017,27.99277]
[1777016474807,34.04,77702.17,36.6,-0.54309,0.00017,28.00059]
[1777016474898,34.04,77702.17,36.6,-0.54309,0.00017,28.00059]
[1777016480007,34.05,77697.59,36.6,-0.54384,0.00016,27.99317]
[1777016485060,34.05,77699.42,36.6,-0.54353,0.00016,27.99622]
[1777016492089,34.06,77699.13,36.6,-0.54358,0.00016,27.99253]
[1777016498131,34.06,77698.91,36.6,-0.5436,0.00016,27.99224]
[1777016503818,34.06,77698.28,36.6,-0.5437,0.00016,27.99125]
[1777016504173,34.07,77692.27,36.6,-0.54469,0.00016,27.98134]
[1777016505180,34.07,77687.12,36.6,-0.54554,0.00016,27.97271]
[1777016508453,34.07,77686.02,36.6,-0.54571,0.00016,27.9709]
[1777016508572,34.07,77686.02,36.6,-0.54571,0.00016,27.9709]
[1777016515249,34.08,77685.55,36.6,-0.54578,0.00016,27.97022]
[1777016520284,34.08,77685.26,36.6,-0.54581,0.00016,27.96981]
[1777016525319,34.09,77683.99,36.6,-0.54601,0.00016,27.96773]
[1777016530944,34.1,77683.34,36.6,-0.54611,0.00016,27.96669]
[1777016531389,34.1,77683.41,36.6,-0.5461,0.00016,27.96684]
[1777016533970,34.1,77681.68,36.6,-0.54638,0.00016,27.9639]
[1777016534115,34.1,77681.68,36.6,-0.54638,0.00016,27.9639]
[1777016536968,34.1,77681.9,36.6,-0.54634,0.00016,27.96433]
[1777016542439,34.11,77681.29,36.6,-0.54642,0.00016,27.9634]
[1777016543886,34.11,77681.29,36.6,-0.54642,0.00016,27.9634]
[1777016549487,34.12,77685.3,36.6,-0.54575,0.00016,27.97034]
[1777016552198,34.12,77685.1,36.6,-0.54578,0.00016,27.97001]
[1777016557543,34.13,77682.33,36.6,-0.54623,0.00016,27.96213]
[1777016561659,34.13,77682.29,36.6,-0.54624,0.00016,27.96207]
[1777016567614,34.14,77685.26,36.6,-0.54573,0.00016,27.96725]
[1777016572648,34.14,77685.76,36.6,-0.54564,0.00016,27.96816]
[1777016573789,34.14,77685.76,36.6,-0.54564,0.00016,27.96816]
[1777016574662,34.14,77694.15,36.6,-0.54426,0.00016,27.98221]
[1777016580706,34.15,77694.69,36.6,-0.54416,0.00016,27.98315]
[1777016585739,34.15,77691.42,36.6,-0.54469,0.00016,27.97778]
[1777016590775,34.16,77692.02,36.6,-0.54459,0.00016,27.97883]
[1777016595810,34.16,77693.04,36.6,-0.54441,0.00016,27.98057]
[1777016600845,34.16,77692.63,36.6,-0.54448,0.00016,27.97994]
[1777016605879,34.17,77692.54,36.6,-0.54448,0.00016,27.97984]
[1777016607199,34.17,77692.54,36.6,-0.54448,0.00016,27.97984]
[1777016608902,34.17,77685.64,36.6,-0.54561,0.00016,27.96833]
[1777016611996,34.17,77686.52,36.6,-0.54547,0.00016,27.96984]
[1777016619102,34.18,77687.23,36.6,-0.54535,0.00016,27.96783]
[1777016625055,34.18,77687.72,36.6,-0.54525,0.00016,27.96876]
[1777016626387,34.19,77687.69,36.6,-0.54526,0.00016,27.96873]
[1777016632106,34.19,77691.93,36.6,-0.54455,0.00016,27.97586]
[1777016637141,34.19,77690.89,36.6,-0.54472,0.00016,27.97418]
[1777016642177,34.2,77691.03,36.6,-0.54469,0.00016,27.97447]
[1777016647212,34.2,77691.46,36.6,-0.54461,0.00016,27.97523]
[1777016650930,34.2,77691.9,36.6,-0.54453,0.00016,27.97599]
[1777016651610,34.2,77687.13,36.6,-0.54532,0.00016,27.96804]
[1777016651704,34.2,77687.13,36.6,-0.54532,0.00016,27.96804]
[1777016652247,34.2,77682.01,36.6,-0.54616,0.00016,27.95938]
[1777016657282,34.21,77680.2,36.6,-0.54645,0.00016,27.9563]
[1777016662316,34.21,77679.55,36.6,-0.54656,0.00016,27.9552]
[1777016667351,34.21,77680.07,36.6,-0.54647,0.00016,27.9561]
[1777016672386,34.21,77679.47,36.6,-0.54658,0.00016,27.9518]
[1777016677422,34.21,77678.74,36.6,-0.5467,0.00016,27.95055]
[1777016682457,34.21,77678.46,36.6,-0.54674,0.00016,27.95007]
[1777016687492,34.21,77678.4,36.6,-0.54675,0.00016,27.94997]
[1777016689842,34.21,77678.4,36.6,-0.54675,0.00016,27.94997]
[1777016692580,34.21,77678.13,36.6,-0.5468,0.00016,27.94951]
[1777016695088,34.21,77678.1,36.6,-0.5468,0.00016,27.94946]
[1777016696881,34.21,77679.09,36.6,-0.54664,0.00016,27.95117]
[1777016702263,34.21,77679.62,36.6,-0.54655,0.00016,27.95208]
[1777016704203,34.21,77690.84,36.6,-0.54471,0.00016,27.97103]
[1777016709646,34.21,77690.07,36.6,-0.54483,0.00016,27.96979]
[1777016714681,34.22,77689.33,36.6,-0.54494,0.00016,27.96859]
[1777016718202,34.22,77689.31,36.6,-0.54495,0.00016,27.96858]
[1777016723745,34.22,77688.46,36.6,-0.54508,0.00016,27.96721]
[1777016728779,34.22,77689.01,36.6,-0.54498,0.00016,27.96817]
[1777016733814,34.23,77688.33,36.6,-0.5451,0.00016,27.96379]
[1777016735836,34.23,77688.2,36.6,-0.54512,0.00016,27.96358]
[1777016735844,34.23,77688.2,36.6,-0.54512,0.00016,27.96358]
[1777016735858,34.23,77688.2,36.6,-0.54512,0.00016,27.96358]
[1777016735861,34.23,77688.2,36.6,-0.54512,0.00016,27.96358]
[1777016736027,34.23,77688.2,36.6,-0.54512,0.00016,27.96358]
[1777016736172,34.23,77688.2,36.6,-0.54512,0.00016,27.96358]
[1777016740673,34.23,77688.52,36.6,-0.54506,0.00016,27.96415]
[1777016741167,34.23,77688.52,36.6,-0.54506,0.00016,27.96415]
[1777016741235,34.23,77688.52,36.6,-0.54506,0.00016,27.96415]
[1777016745882,34.23,77687.97,36.6,-0.54515,0.00016,27.96327]
[1777016751050,34.24,77688.23,36.6,-0.5451,0.00016,27.96374]
[1777016751690,34.24,77688.12,36.6,-0.54512,0.00016,27.96356]
[1777016755306,34.24,77687.64,36.6,-0.54519,0.00016,27.96277]
[1777016757274,34.24,77687.81,36.6,-0.54516,0.00016,27.96307]
[1777016759839,34.24,77687.71,36.6,-0.54518,0.00016,27.96292]
[1777016759920,34.24,77687.71,36.6,-0.54518,0.00016,27.96292]
[1777016761881,34.24,77688.35,36.6,-0.54507,0.00016,27.96401]
[1777016767046,34.24,77701.22,36.6,-0.54295,0.00016,27.98515]
[1777016768433,34.24,77701.22,36.6,-0.54295,0.00016,27.98515]
[1777016769060,34.24,77705.03,36.6,-0.54233,0.00016,27.99125]
[1777016771074,34.24,77714.79,36.6,-0.54073,0.00016,28.00656]
[1777016776111,34.24,77707.44,36.6,-0.54194,0.00016,27.99505]
[1777016781147,34.24,77707.97,36.6,-0.54185,0.00016,27.99586]
[1777016786181,34.24,77709.43,36.6,-0.54161,0.00016,27.99814]
[1777016790136,34.24,77710.83,36.6,-0.54139,0.00016,28.00031]
[1777016791217,34.23,77718.87,36.6,-0.54007,0.00016,28.00945]
[1777016792629,34.23,77719.63,36.6,-0.53995,0.00016,28.0106]
[1777016793074,34.23,77719.63,36.6,-0.53995,0.00016,28.0106]
[1777016798271,34.23,77720.36,36.6,-0.53984,0.00016,28.01166]
[1777016803307,34.22,77720.44,36.6,-0.53983,0.00016,28.01173]
[1777016809349,34.22,77718.32,36.6,-0.54019,0.00016,28.00844]
[1777016812417,34.22,77718.32,36.6,-0.54019,0.00016,28.00844]
[1777016812431,34.22,77718.32,36.6,-0.54019,0.00016,28.00844]
[1777016812516,34.22,77718.3,36.6,-0.5402,0.00016,28.00838]
[1777016818412,34.21,77720.25,36.6,-0.53988,0.00016,28.01131]
[1777016820089,34.21,77722.49,36.6,-0.53952,0.00016,28.0147]
[1777016820426,34.21,77723.02,36.6,-0.53943,0.00016,28.01549]
[1777016820680,34.21,77723.02,36.6,-0.53943,0.00016,28.01549]
[1777016820961,34.21,77723.02,36.6,-0.53943,0.00016,28.01549]
[1777016821433,34.21,77730.53,36.6,-0.5382,0.00016,28.02668]
[1777016821868,34.21,77730.53,36.6,-0.5382,0.00016,28.02668]
[1777016823201,34.21,77732.23,36.6,-0.53792,0.00016,28.02917]
[1777016823220,34.21,77732.23,36.6,-0.53792,0.00016,28.02917]
[1777016823447,34.21,77734.92,36.6,-0.53748,0.00016,28.03308]
[1777016823580,34.21,77734.92,36.6,-0.53748,0.00016,28.03308]
[1777016825717,34.21,77740.69,36.6,-0.53653,0.00016,28.0414]
[1777016828900,34.21,77739.98,36.6,-0.53664,0.00016,28.04042]
[1777016828944,34.21,77739.98,36.6,-0.53664,0.00016,28.04042]
[1777016831977,34.21,77737.84,36.6,-0.53699,0.00016,28.03738]
[1777016832007,34.21,77737.84,36.6,-0.53699,0.00016,28.03738]
[1777016832440,34.21,77737.84,36.6,-0.53699,0.00016,28.03738]
[1777016837545,34.21,77732.14,36.6,-0.53793,0.00016,28.02909]
[1777016839113,34.21,77732.14,36.6,-0.53793,0.00016,28.02909]
[1777016839460,34.21,77732.14,36.6,-0.53793,0.00016,28.02909]
[1777016847616,34.21,77729.85,36.6,-0.53831,0.00016,28.02565]
[1777016852651,34.2,77729.7,36.6,-0.53835,0.00016,28.02212]
[1777016858423,34.2,77728.41,36.6,-0.53857,0.00016,28.02018]
[1777016858770,34.2,77728.41,36.6,-0.53857,0.00016,28.02016]
[1777016864734,34.19,77730.11,36.6,-0.53829,0.00016,28.02263]
[1777016871783,34.19,77730.55,36.6,-0.53823,0.00016,28.02323]
[1777016876243,34.19,77730.33,36.6,-0.53827,0.00016,28.02288]
[1777016876453,34.19,77730.33,36.6,-0.53827,0.00016,28.02288]
[1777016879840,34.18,77743.78,36.6,-0.53606,0.00016,28.04227]
[1777016884982,34.18,77745.79,36.6,-0.53573,0.00016,28.04509]
[1777016885307,34.18,77745.79,36.6,-0.53573,0.00016,28.04509]
[1777016890917,34.18,77746.01,36.6,-0.5357,0.00016,28.04538]
[1777016896958,34.18,77745.46,36.6,-0.53579,0.00016,28.04459]
[1777016901994,34.17,77745.7,36.6,-0.53575,0.00016,28.04491]
[1777016903294,34.17,77745.7,36.6,-0.53575,0.00016,28.04491]
[1777016910056,34.17,77746.8,36.6,-0.53558,0.00016,28.04644]
[1777016917105,34.17,77746.9,36.6,-0.53557,0.00016,28.04329]
[1777016921587,34.17,77746.9,36.6,-0.53557,0.00016,28.04329]
[1777016927175,34.17,77746.27,36.6,-0.53567,0.00016,28.04239]
[1777016932210,34.17,77746.46,36.6,-0.53564,0.00016,28.04265]
[1777016937244,34.17,77747.44,36.6,-0.53548,0.00016,28.04402]
[1777016944294,34.17,77748.13,36.6,-0.53537,0.00016,28.04497]
[1777016949329,34.17,77747.99,36.6,-0.53539,0.00016,28.04477]
[1777016950349,34.17,77747.99,36.6,-0.53539,0.00016,28.04477]
[1777016950448,34.17,77747.99,36.6,-0.53539,0.00016,28.04477]
[1777016959399,34.16,77747.57,36.6,-0.53547,0.00016,28.04418]
[1777016965441,34.16,77747.51,36.6,-0.53548,0.00016,28.04409]
[1777016970476,34.16,77747.85,36.6,-0.53542,0.00016,28.04456]
[1777016975512,34.16,77747.52,36.6,-0.53548,0.00016,28.04082]
[1777016980731,34.16,77747.68,36.6,-0.53546,0.00016,28.04104]
[1777016980813,34.16,77747.68,36.6,-0.53546,0.00016,28.04104]
[1777016986589,34.16,77747.87,36.6,-0.53543,0.00016,28.04129]
[1777016991624,34.16,77747.7,36.6,-0.53546,0.00016,28.04104]
[1777016994645,34.16,77737.77,36.6,-0.53709,0.00016,28.02694]
[1777016999680,34.16,77739.16,36.6,-0.53686,0.00016,28.02894]
[1777017004715,34.16,77739.16,36.6,-0.53686,0.00016,28.02895]
[1777017005853,34.16,77739.15,36.6,-0.53687,0.00016,28.02893]
[1777017006729,34.16,77744.37,36.6,-0.536,0.00016,28.03637]
[1777017011405,34.16,77744.25,36.6,-0.53603,0.00016,28.0362]
[1777017016799,34.16,77751.58,36.6,-0.53481,0.00016,28.04646]
[1777017025839,34.17,77752.27,36.6,-0.53469,0.00016,28.04743]
[1777017031904,34.17,77754.81,36.6,-0.53427,0.00016,28.0477]
[1777017036939,34.18,77754.91,36.6,-0.53425,0.00016,28.04786]
[1777017041975,34.18,77755.48,36.6,-0.53415,0.00016,28.04866]
[1777017047009,34.18,77754.55,36.6,-0.5343,0.00016,28.04741]
[1777017052046,34.19,77754.83,36.6,-0.53425,0.00016,28.04782]
[1777017057148,34.19,77754.56,36.6,-0.53429,0.00016,28.04746]
[1777017060793,34.19,77754.94,36.6,-0.53423,0.00016,28.04799]
[1777017061770,34.19,77754.77,36.6,-0.53426,0.00016,28.04777]
[1777017062483,34.19,77737.91,36.6,-0.53703,0.00016,28.02414]
[1777017065476,34.19,77739.07,36.6,-0.53685,0.00016,28.02579]
[1777017065551,34.19,77739.07,36.6,-0.53685,0.00016,28.02579]
[1777017065561,34.19,77739.07,36.6,-0.53685,0.00016,28.02579]
[1777017066688,34.18,77739.24,36.6,-0.53682,0.00016,28.02601]
[1777017070784,34.18,77741.17,36.6,-0.53651,0.00016,28.02873]
[1777017070849,34.18,77741.17,36.6,-0.53651,0.00016,28.02873]
[1777017071324,34.18,77741.17,36.6,-0.53651,0.00016,28.02873]
[1777017071829,34.18,77740.56,36.6,-0.53661,0.00016,28.02784]
[1777017071999,34.18,77740.56,36.6,-0.53661,0.00016,28.02784]
[1777017072099,34.18,77740.56,36.6,-0.53661,0.00016,28.02784]
[1777017072149,34.18,77740.56,36.6,-0.53661,0.00016,28.02784]
[1777017072154,34.18,77740.56,36.6,-0.53661,0.00016,28.02784]
[1777017072174,34.18,77740.56,36.6,-0.53661,0.00016,28.02784]
[1777017072264,34.18,77740.56,36.6,-0.53661,0.00016,28.02784]
[1777017072280,34.18,77740.56,36.6,-0.53661,0.00016,28.02784]
[1777017072934,34.18,77740.33,36.6,-0.53665,0.00016,28.0275]
[1777017072938,34.18,77740.33,36.6,-0.53665,0.00016,28.0275]
[1777017073107,34.18,77740.33,36.6,-0.53665,0.00016,28.0275]
[1777017078228,34.17,77737.75,36.6,-0.53709,0.00016,28.02371]
[1777017083263,34.16,77739.89,36.6,-0.53675,0.00016,28.02673]
[1777017087130,34.16,77738.68,36.6,-0.53695,0.00016,28.02495]
[1777017092325,34.15,77741.09,36.6,-0.53657,0.00016,28.02506]
[1777017097361,34.14,77741.79,36.6,-0.53647,0.00016,28.02601]
[1777017102396,34.14,77741.89,36.6,-0.53645,0.00016,28.02612]
[1777017107440,34.14,77741.76,36.6,-0.53648,0.00016,28.02591]
[1777017112471,34.14,77742.31,36.6,-0.53639,0.00016,28.02668]
[1777017117506,34.13,77742.22,36.6,-0.53641,0.00016,28.02653]
[1777017122541,34.13,77740.61,36.6,-0.53668,0.00016,28.0242]
[1777017128583,34.13,77740.74,36.6,-0.53666,0.00017,28.02436]
[1777017131263,34.13,77740.87,36.6,-0.53664,0.00017,28.02454]
[1777017131356,34.13,77740.87,36.6,-0.53664,0.00017,28.02454]
[1777017133579,34.13,77738.24,36.6,-0.53708,0.00017,28.02075]
[1777017133597,34.13,77738.24,36.6,-0.53708,0.00017,28.02075]
[1777017133891,34.13,77738.24,36.6,-0.53708,0.00017,28.02075]
[1777017134000,34.12,77735.41,36.6,-0.53754,0.00016,28.01664]
[1777017134175,34.12,77735.41,36.6,-0.53754,0.00016,28.01664]
[1777017134751,34.12,77715.34,36.6,-0.54085,0.00016,27.98643]
[1777017135146,34.12,77715.34,36.6,-0.54085,0.00016,27.98643]
[1777017135205,34.12,77715.34,36.6,-0.54085,0.00016,27.98643]
[1777017135283,34.12,77715.34,36.6,-0.54085,0.00016,27.98643]
[1777017135695,34.12,77727.34,36.6,-0.53888,0.00016,28.00472]
[1777017136717,34.12,77727.34,36.6,-0.53888,0.00016,28.00472]
[1777017142682,34.12,77732.17,36.6,-0.53809,0.00017,28.01183]
[1777017143151,34.12,77732.17,36.6,-0.53809,0.00017,28.01183]
[1777017145541,34.12,77733.73,36.6,-0.53783,0.00017,28.01411]
[1777017145601,34.12,77733.73,36.6,-0.53783,0.00017,28.01411]
[1777017150737,34.11,77734.61,36.6,-0.53769,0.00017,28.01535]
[1777017153152,34.11,77734.51,36.6,-0.53772,0.00017,28.01191]
[1777017153222,34.11,77734.51,36.6,-0.53772,0.00017,28.01191]
[1777017160807,34.1,77733.16,36.6,-0.53795,0.00017,28.00986]
[1777017161589,34.1,77733.16,36.6,-0.53795,0.00017,28.00986]
[1777017161721,34.1,77733.16,36.6,-0.53795,0.00017,28.00986]
[1777017165859,34.1,77732.66,36.6,-0.53804,0.00017,28.00909]
[1777017165864,34.1,77732.66,36.6,-0.53804,0.00017,28.00909]
[1777017165926,34.1,77732.7,36.6,-0.53804,0.00017,28.00914]
[1777017168022,34.1,77729.53,36.6,-0.53856,0.00017,28.00443]
[1777017173901,34.09,77730.54,36.6,-0.5384,0.00017,28.00589]
[1777017178936,34.09,77735.75,36.6,-0.53755,0.00017,28.01351]
[1777017183971,34.08,77738.77,36.6,-0.53705,0.00017,28.01785]
[1777017189005,34.08,77738.89,36.6,-0.53704,0.00017,28.01797]
[1777017190194,34.08,77738.89,36.6,-0.53704,0.00017,28.01797]
[1777017190282,34.08,77738.89,36.6,-0.53704,0.00017,28.01797]
[1777017199079,34.07,77742.14,36.6,-0.53652,0.00017,28.02254]
[1777017204115,34.06,77741.3,36.6,-0.53667,0.00017,28.02129]
[1777017209150,34.06,77739.89,36.6,-0.53691,0.00017,28.01921]
[1777017214185,34.05,77740.92,36.6,-0.53675,0.00017,28.01737]
[1777017221245,34.05,77740.02,36.6,-0.53691,0.00017,28.01603]
[1777017221333,34.05,77740.02,36.6,-0.53691,0.00017,28.01603]
[1777017227275,34.04,77736.76,36.6,-0.53746,0.00017,28.01122]
[1777017232311,34.03,77736.91,36.6,-0.53744,0.00017,28.0114]
[1777017237346,34.03,77736.75,36.6,-0.53747,0.00017,28.01112]
[1777017242381,34.03,77736.78,36.6,-0.53747,0.00017,28.01112]
[1777017243208,34.03,77736.78,36.6,-0.53747,0.00017,28.01112]
[1777017243507,34.03,77736.78,36.6,-0.53747,0.00017,28.01112]
[1777017243928,34.03,77736.78,36.6,-0.53747,0.00017,28.01112]
[1777017244277,34.02,77741.32,36.6,-0.53672,0.00017,28.01768]
[1777017244396,34.02,77750.76,36.6,-0.53516,0.00017,28.03103]
[1777017245948,34.02,77750.76,36.6,-0.53516,0.00017,28.03103]
[1777017250246,34.02,77748.59,36.6,-0.53552,0.00017,28.02799]
[1777017255474,34.02,77747.71,36.6,-0.53567,0.00017,28.02676]
[1777017256767,34.02,77747.71,36.6,-0.53567,0.00017,28.02676]
[1777017257444,34.02,77747.73,36.6,-0.53566,0.00017,28.0268]
[1777017258793,34.02,77748.94,36.6,-0.53546,0.00017,28.0285]
[1777017265544,34.03,77749.31,36.6,-0.5354,0.00017,28.02905]
[1777017270579,34.03,77750.23,36.6,-0.53524,0.00017,28.03035]
[1777017275613,34.03,77750.15,36.6,-0.53525,0.00017,28.027]
[1777017280649,34.04,77750.23,36.6,-0.53524,0.00017,28.02713]
[1777017285684,34.04,77750.77,36.6,-0.53514,0.00017,28.02791]
[1777017290719,34.04,77748.66,36.6,-0.53549,0.00017,28.02499]
[1777017295482,34.04,77747.26,36.6,-0.53572,0.00017,28.02304]
[1777017295498,34.04,77747.26,36.6,-0.53572,0.00017,28.02304]
[1777017295552,34.04,77747.26,36.6,-0.53572,0.00017,28.02304]
[1777017295601,34.04,77747.26,36.6,-0.53572,0.00017,28.02304]
[1777017295751,34.04,77747.26,36.6,-0.53572,0.00017,28.02304]
[1777017296025,34.04,77747.26,36.6,-0.53572,0.00017,28.02304]
[1777017295806,34.04,77727.26,36.6,-0.53903,0.00017,27.99394]
[1777017296224,34.04,77727.26,36.6,-0.53903,0.00017,27.99394]
[1777017296553,34.04,77727.26,36.6,-0.53903,0.00017,27.99394]
[1777017296663,34.04,77727.26,36.6,-0.53903,0.00017,27.99394]
[1777017296834,34.04,77727.26,36.6,-0.53903,0.00017,27.99394]
[1777017297001,34.04,77727.26,36.6,-0.53903,0.00017,27.99394]
[1777017296955,34.04,77689.13,36.6,-0.54533,0.00017,27.93315]
[1777017297812,34.04,77688.53,36.6,-0.54543,0.00017,27.93213]
[1777017298780,34.04,77688.43,36.6,-0.54545,0.00017,27.93196]
[1777017303577,34.04,77687.76,36.6,-0.54556,0.00017,27.93085]
[1777017303818,34.04,77697.12,36.6,-0.54401,0.00017,27.94648]
[1777017308854,34.04,77701.74,36.6,-0.54325,0.00017,27.95403]
[1777017312882,34.04,77695.2,36.6,-0.54433,0.00017,27.94329]
[1777017316097,34.04,77694.32,36.6,-0.54447,0.00017,27.94184]
[1777017318924,34.04,77688.38,36.6,-0.54545,0.00017,27.93189]
[1777017321945,34.05,77682.96,36.6,-0.54635,0.00017,27.92268]
[1777017326980,34.05,77682.15,36.6,-0.54648,0.00017,27.92132]
[1777017330286,34.05,77681.7,36.6,-0.54655,0.00017,27.92057]
[1777017330421,34.05,77681.7,36.6,-0.54655,0.00017,27.92057]
[1777017330758,34.05,77681.7,36.6,-0.54655,0.00017,27.92057]
[1777017330803,34.05,77681.7,36.6,-0.54655,0.00017,27.92057]
[1777017330849,34.05,77681.7,36.6,-0.54655,0.00017,27.92057]
[1777017331009,34.05,77662.16,36.6,-0.54978,0.00017,27.88276]
[1777017331167,34.05,77662.16,36.6,-0.54978,0.00017,27.88276]
[1777017331202,34.05,77662.16,36.6,-0.54978,0.00017,27.88276]
[1777017331204,34.05,77662.16,36.6,-0.54978,0.00017,27.88276]
[1777017332020,34.05,77652.03,36.6,-0.55145,0.00016,27.86414]
[1777017333883,34.05,77652.1,36.6,-0.55144,0.00016,27.86425]
[1777017334035,34.05,77652.02,36.6,-0.55146,0.00016,27.86412]
[1777017335502,34.05,77651.93,36.6,-0.55147,0.00016,27.86398]
[1777017336050,34.05,77651.17,36.6,-0.55159,0.00016,27.86259]
[1777017336255,34.05,77651.17,36.6,-0.55159,0.00016,27.86259]
[1777017337057,34.05,77649.43,36.6,-0.55187,0.00016,27.85936]
[1777017337316,34.05,77649.43,36.6,-0.55187,0.00016,27.85936]
[1777017338063,34.05,77648.6,36.6,-0.55201,0.00016,27.85783]
[1777017338175,34.05,77648.6,36.6,-0.55201,0.00016,27.85783]
[1777017339031,34.05,77648.6,36.6,-0.55201,0.00016,27.85783]
[1777017339796,34.06,77649.74,36.6,-0.55182,0.00016,27.85999]
[1777017340461,34.06,77649.74,36.6,-0.55182,0.00016,27.86001]
[1777017340463,34.06,77650.7,36.6,-0.55166,0.00016,27.86181]
[1777017341522,34.06,77650.7,36.6,-0.55166,0.00016,27.86181]
[1777017341560,34.06,77644.95,36.6,-0.55261,0.00016,27.851]
[1777017342798,34.06,77644.95,36.6,-0.55261,0.00016,27.851]
[1777017342904,34.06,77644.95,36.6,-0.55261,0.00016,27.851]
[1777017342977,34.06,77644.95,36.6,-0.55261,0.00016,27.851]
[1777017343010,34.06,77644.95,36.6,-0.55261,0.00016,27.851]
[1777017343145,34.06,77643.2,36.6,-0.55289,0.00016,27.84769]
[1777017343297,34.06,77643.2,36.6,-0.55289,0.00016,27.84769]
[1777017343352,34.06,77635.23,36.6,-0.55421,0.00016,27.83237]
[1777017344107,34.06,77628.51,36.6,-0.55532,0.00016,27.81921]
[1777017349195,34.06,77631.76,36.6,-0.55478,0.00016,27.82556]
[1777017353036,34.05,77631.84,36.6,-0.55477,0.00016,27.82571]
[1777017353171,34.05,77630.21,36.6,-0.55504,0.00016,27.82251]
[1777017354178,34.05,77624.41,36.6,-0.556,0.00016,27.81101]
[1777017359240,34.05,77622.3,36.6,-0.55636,0.00016,27.80668]
[1777017364274,34.04,77620.87,36.6,-0.55661,0.00016,27.80368]
[1777017369310,34.04,77621.64,36.6,-0.55649,0.00016,27.80511]
[1777017374345,34.03,77621.01,36.6,-0.55661,0.00016,27.80372]
[1777017379380,34.02,77625.43,36.6,-0.55589,0.00016,27.81245]
[1777017384415,34.02,77627.69,36.6,-0.55553,0.00016,27.81685]
[1777017387435,34.02,77621.89,36.6,-0.55649,0.00016,27.80523]
[1777017392472,34.01,77621.8,36.6,-0.55652,0.00016,27.80166]
[1777017400527,34.0,77622.29,36.6,-0.55646,0.00016,27.80249]
[1777017405561,34.0,77620.21,36.6,-0.55681,0.00016,27.7982]
[1777017409545,34.0,77623.48,36.6,-0.55627,0.00017,27.80472]
[1777017409590,34.0,77623.37,36.6,-0.55629,0.00017,27.80448]
[1777017414624,33.99,77619.29,36.6,-0.55697,0.00017,27.7962]
[1777017419660,33.99,77614.84,36.6,-0.55771,0.00016,27.78711]
[1777017422446,33.99,77614.76,36.6,-0.55773,0.00016,27.78693]
[1777017422681,33.99,77606.37,36.6,-0.55911,0.00016,27.7696]
[1777017426756,33.99,77601.95,36.6,-0.55984,0.00016,27.76037]
[1777017427046,33.99,77601.95,36.6,-0.55984,0.00016,27.76037]
[1777017429375,33.99,77598.57,36.6,-0.5604,0.00016,27.75324]
[1777017430044,33.99,77598.57,36.6,-0.5604,0.00016,27.75324]
[1777017432253,33.99,77593.11,36.6,-0.56129,0.00016,27.7416]
[1777017433737,33.99,77589.62,36.6,-0.56187,0.00016,27.73408]
[1777017433753,33.99,77589.62,36.6,-0.56187,0.00016,27.73408]
[1777017434018,33.99,77589.62,36.6,-0.56187,0.00016,27.73408]
[1777017434054,33.99,77588.94,36.6,-0.56198,0.00016,27.73263]
[1777017434293,33.99,77588.94,36.6,-0.56198,0.00016,27.73263]
[1777017434606,33.99,77588.94,36.6,-0.56198,0.00016,27.73263]
[1777017434656,33.99,77588.94,36.6,-0.56198,0.00016,27.73263]
[1777017434767,33.99,77573.05,36.6,-0.5646,0.00016,27.69761]
[1777017435409,33.99,77573.05,36.6,-0.5646,0.00016,27.69761]
[1777017435774,33.99,77589.25,36.6,-0.56193,0.00016,27.73331]
[1777017436781,33.99,77591.47,36.6,-0.56156,0.00016,27.73812]
[1777017437959,33.99,77591.47,36.6,-0.56156,0.00016,27.73812]
[1777017438165,33.99,77590.44,36.6,-0.56173,0.00016,27.73592]
[1777017443829,34.0,77590.57,36.6,-0.5617,0.00016,27.73626]
[1777017448865,34.0,77591.71,36.6,-0.56151,0.00016,27.73879]
[1777017452893,34.0,77600.29,36.6,-0.5601,0.00016,27.75383]
[1777017457928,34.0,77599.1,36.6,-0.56029,0.00016,27.75136]
[1777017462963,34.01,77599.03,36.6,-0.56029,0.00016,27.75127]
[1777017463513,34.01,77599.03,36.6,-0.56029,0.00016,27.75127]
[1777017463638,34.01,77599.03,36.6,-0.56029,0.00016,27.75127]
[1777017464977,34.01,77594.18,36.6,-0.56109,0.00016,27.74097]
[1777017471019,34.01,77593.9,36.6,-0.56113,0.00016,27.74048]
[1777017476054,34.02,77595.3,36.6,-0.56089,0.00016,27.74356]
[1777017481088,34.02,77594.84,36.6,-0.56096,0.00016,27.74267]
[1777017487130,34.02,77598.55,36.6,-0.56034,0.00016,27.75066]
[1777017492166,34.03,77598.68,36.6,-0.56031,0.00016,27.75101]
[1777017494932,34.03,77598.47,36.6,-0.56034,0.00016,27.7506]
[1777017495187,34.03,77604.22,36.6,-0.55939,0.00016,27.76272]
[1777017498206,34.03,77608.36,36.6,-0.5587,0.00016,27.77135]
[1777017498489,34.03,77609.36,36.6,-0.55854,0.00016,27.77343]
[1777017499030,34.03,77609.36,36.6,-0.55854,0.00016,27.77343]
[1777017501229,34.03,77617.09,36.6,-0.55726,0.00016,27.78928]
[1777017503049,34.03,77617.17,36.6,-0.55725,0.00016,27.78944]
[1777017503630,34.03,77624.28,36.6,-0.55608,0.00016,27.80375]
[1777017504249,34.03,77629.81,36.6,-0.55517,0.00016,27.81471]
[1777017509285,34.03,77630.05,36.6,-0.55513,0.00016,27.81515]
[1777017512305,34.03,77634.97,36.6,-0.55433,0.00016,27.82147]
[1777017515872,34.03,77635.51,36.6,-0.55424,0.00016,27.82252]
[1777017515893,34.03,77635.51,36.6,-0.55424,0.00016,27.82252]
[1777017516072,34.03,77635.51,36.6,-0.55424,0.00016,27.82252]
[1777017516117,34.03,77635.06,36.6,-0.55431,0.00016,27.82164]
[1777017516934,34.03,77635.06,36.6,-0.55431,0.00016,27.82164]
[1777017516934,34.03,77635.06,36.6,-0.55431,0.00016,27.82164]
[1777017516941,34.03,77635.06,36.6,-0.55431,0.00016,27.82164]
[1777017516948,34.03,77649.98,36.6,-0.55185,0.00017,27.85011]
[1777017518355,34.03,77641.4,36.6,-0.55327,0.00017,27.83385]
[1777017522037,34.03,77641.34,36.6,-0.55328,0.00017,27.83376]
[1777017522595,34.03,77641.35,36.6,-0.55327,0.00017,27.8338]
[1777017528426,34.03,77641.25,36.6,-0.55328,0.00017,27.83367]
[1777017533461,34.04,77641.07,36.6,-0.55331,0.00017,27.83336]
[1777017538495,34.04,77640.9,36.6,-0.55333,0.00016,27.83308]
[1777017541876,34.04,77643.0,36.6,-0.55298,0.00017,27.83711]
[1777017541925,34.04,77644.0,36.6,-0.55282,0.00017,27.83902]
[1777017542660,34.04,77644.0,36.6,-0.55282,0.00017,27.83902]
[1777017542911,34.04,77644.0,36.6,-0.55282,0.00017,27.83902]
[1777017542966,34.04,77643.55,36.6,-0.55289,0.00017,27.83817]
[1777017545095,34.04,77643.98,36.6,-0.55282,0.00017,27.83899]
[1777017545097,34.04,77644.9,36.6,-0.55267,0.00017,27.84074]
[1777017550579,34.04,77640.01,36.6,-0.55347,0.00016,27.83142]
[1777017555616,34.04,77640.42,36.6,-0.5534,0.00016,27.83223]
[1777017559093,34.04,77639.14,36.6,-0.55361,0.00016,27.82977]
[1777017559160,34.04,77641.29,36.6,-0.55326,0.00016,27.83386]
[1777017560650,34.04,77650.37,36.6,-0.55177,0.00017,27.85103]
[1777017566693,34.04,77650.34,36.6,-0.55178,0.00017,27.8509]
[1777017568509,34.04,77651.84,36.6,-0.55153,0.00017,27.85369]
[1777017568561,34.04,77651.84,36.6,-0.55153,0.00017,27.85369]
[1777017570889,34.03,77653.35,36.6,-0.55129,0.00017,27.85647]
[1777017570976,34.03,77653.41,36.6,-0.55128,0.00017,27.85657]
[1777017572734,34.03,77659.41,36.6,-0.5503,0.00017,27.8643]
[1777017574749,34.03,77667.48,36.6,-0.54896,0.00017,27.87892]
[1777017580156,34.03,77667.42,36.6,-0.54897,0.00017,27.87882]
[1777017580248,34.03,77667.42,36.6,-0.54897,0.00017,27.87882]
[1777017585827,34.03,77668.97,36.6,-0.54871,0.00017,27.88161]
[1777017590862,34.03,77673.02,36.6,-0.54804,0.00017,27.88881]
[1777017595546,34.03,77671.56,36.6,-0.54828,0.00017,27.88622]
[1777017595897,34.03,77671.21,36.6,-0.54834,0.00017,27.88559]
[1777017599227,34.03,77671.69,36.6,-0.54827,0.00017,27.88643]
[1777017599256,34.03,77676.56,36.6,-0.54746,0.00017,27.89498]
[1777017600629,34.03,77676.0,36.6,-0.54756,0.00017,27.894]
[1777017600052,34.03,77676.0,36.6,-0.54756,0.00017,27.894]
[1777017613833,34.03,77676.0,36.6,-0.54756,0.00017,27.894]
[1777017614041,34.03,77693.0,36.6,-0.54475,0.00017,27.92306]
[1777017615048,34.03,77677.71,36.6,-0.54727,0.00017,27.89698]
[1777017617067,34.03,77684.17,36.6,-0.54621,0.00017,27.90814]
[1777017617781,34.03,77684.17,36.6,-0.54621,0.00017,27.90814]
[1777017618332,34.03,77690.24,36.6,-0.5452,0.00017,27.91843]
[1777017624126,34.03,77694.35,36.6,-0.54452,0.00017,27.92531]
[1777017624884,34.03,77694.35,36.6,-0.54452,0.00017,27.92531]
[1777017625134,34.03,77695.75,36.6,-0.54429,0.00017,27.92763]
[1777017626155,34.03,77695.75,36.6,-0.54429,0.00017,27.92763]
[1777017626256,34.03,77696.75,36.6,-0.54413,0.00017,27.92928]
[1777017626467,34.03,77696.75,36.6,-0.54413,0.00017,27.92928]
[1777017627150,34.03,77696.88,36.6,-0.5441,0.00017,27.9295]
[1777017630182,34.03,77698.99,36.6,-0.54375,0.00017,27.93297]
[1777017630284,34.03,77698.29,36.6,-0.54387,0.00017,27.93182]
[1777017633198,34.03,77690.16,36.6,-0.54522,0.00017,27.91501]
[1777017638235,34.03,77686.9,36.6,-0.54576,0.00017,27.9095]
[1777017641256,34.03,77679.99,36.6,-0.5469,0.00017,27.89766]
[1777017647300,34.03,77676.08,36.6,-0.54755,0.00017,27.89085]
[1777017650321,34.03,77668.25,36.6,-0.54884,0.00017,27.87701]
[1777017651327,34.03,77662.95,36.6,-0.54972,0.00017,27.86747]
[1777017654418,34.03,77658.5,36.6,-0.55045,0.00017,27.85936]
[1777017655209,34.03,77658.5,36.6,-0.55045,0.00017,27.85936]
[1777017655386,34.03,77658.5,36.6,-0.55045,0.00017,27.85936]
[1777017656363,34.03,77656.74,36.6,-0.55075,0.00017,27.85612]
[1777017657131,34.03,77656.74,36.6,-0.55075,0.00017,27.85612]
[1777017657369,34.03,77656.72,36.6,-0.55075,0.00017,27.85609]
[1777017657587,34.03,77656.72,36.6,-0.55075,0.00017,27.85609]
[1777017657677,34.03,77656.72,36.6,-0.55075,0.00017,27.85609]
[1777017658377,34.03,77656.83,36.6,-0.55073,0.00017,27.85629]
[1777017659101,34.03,77656.83,36.6,-0.55073,0.00017,27.85629]
[1777017659384,34.03,77656.87,36.6,-0.55072,0.00017,27.85636]
[1777017659840,34.03,77656.87,36.6,-0.55072,0.00017,27.85636]
[1777017659970,34.03,77656.87,36.6,-0.55072,0.00017,27.85636]
[1777017662764,34.03,77655.04,36.6,-0.55103,0.00017,27.85298]
[1777017663412,34.03,77651.97,36.6,-0.55153,0.00017,27.84728]
[1777017663432,34.03,77651.97,36.6,-0.55153,0.00017,27.84728]
[1777017664419,34.03,77652.67,36.6,-0.55142,0.00017,27.84857]
[1777017665307,34.03,77652.67,36.6,-0.55142,0.00017,27.84857]
[1777017665409,34.03,77652.67,36.6,-0.55142,0.00017,27.84854]
[1777017670461,34.02,77651.52,36.6,-0.55162,0.00017,27.8463]
[1777017672475,34.02,77645.57,36.6,-0.55261,0.00017,27.83507]
[1777017677510,34.02,77646.29,36.6,-0.5525,0.00017,27.83634]
[1777017684561,34.01,77645.72,36.6,-0.55261,0.00017,27.83515]
[1777017687853,34.01,77645.72,36.6,-0.55261,0.00017,27.83515]
[1777017687898,34.01,77647.3,36.6,-0.55235,0.00017,27.83808]
[1777017689597,34.0,77656.25,36.6,-0.55088,0.00017,27.85478]
[1777017691707,34.0,77656.54,36.6,-0.55083,0.00017,27.85529]
[1777017691764,34.0,77656.18,36.6,-0.5509,0.00017,27.8513]
[1777017697141,34.0,77651.37,36.6,-0.5517,0.00017,27.84228]
[1777017697204,34.0,77651.37,36.6,-0.5517,0.00017,27.84228]
[1777017698660,33.99,77645.33,36.6,-0.55271,0.00017,27.83084]
[1777017699905,33.99,77645.33,36.6,-0.55271,0.00017,27.83084]
[1777017700047,33.99,77645.33,36.6,-0.55271,0.00017,27.83084]
[1777017705372,33.99,77644.46,36.6,-0.55286,0.00017,27.82913]
[1777017705552,33.99,77641.97,36.6,-0.55327,0.00017,27.82435]
[1777017705895,33.99,77641.97,36.6,-0.55327,0.00017,27.82435]
[1777017706132,33.99,77641.97,36.6,-0.55327,0.00017,27.82435]
[1777017706233,33.99,77640.04,36.6,-0.55359,0.00017,27.82063]
[1777017706596,33.99,77640.04,36.6,-0.55359,0.00017,27.82063]
[1777017707046,33.99,77636.09,36.6,-0.55425,0.00017,27.81297]
[1777017708731,33.99,77629.94,36.6,-0.55526,0.00017,27.80091]
[1777017713765,33.99,77624.86,36.6,-0.55611,0.00017,27.7908]
[1777017718800,33.99,77627.71,36.6,-0.55564,0.00017,27.79646]
[1777017720212,33.99,77627.71,36.6,-0.55564,0.00017,27.79646]
[1777017720305,33.99,77628.14,36.6,-0.55557,0.00017,27.79731]
[1777017720815,33.98,77635.36,36.6,-0.55437,0.00017,27.8115]
[1777017721879,33.98,77635.36,36.6,-0.55437,0.00017,27.8115]
[1777017721957,33.98,77641.0,36.6,-0.55344,0.00017,27.8224]
[1777017722828,33.98,77647.03,36.6,-0.55245,0.00017,27.8339]
[1777017727864,33.98,77646.93,36.6,-0.55247,0.00017,27.83366]
[1777017730009,33.98,77646.86,36.6,-0.55248,0.00017,27.83351]
[1777017730115,33.98,77646.86,36.6,-0.55248,0.00017,27.83351]
[1777017735764,33.98,77646.1,36.6,-0.55261,0.00017,27.83201]
[1777017737933,33.97,77656.21,36.6,-0.55094,0.00017,27.85092]
[1777017738941,33.97,77665.11,36.6,-0.54947,0.00017,27.86717]
[1777017742969,33.97,77669.02,36.6,-0.54883,0.00017,27.87416]
[1777017749011,33.97,77669.02,36.6,-0.54884,0.00017,27.87413]
[1777017749626,33.97,77669.02,36.6,-0.54884,0.00017,27.87413]
[1777017750018,33.97,77673.38,36.6,-0.54811,0.00017,27.88188]
[1777017753039,33.97,77678.26,36.6,-0.54732,0.00017,27.88714]
[1777017758283,33.96,77674.48,36.6,-0.54795,0.00017,27.88048]
[1777017758386,33.96,77674.78,36.6,-0.5479,0.00017,27.881]
[1777017764117,33.96,77673.82,36.6,-0.54806,0.00017,27.87927]
[1777017769151,33.96,77670.84,36.6,-0.54856,0.00017,27.8739]
[1777017773180,33.95,77665.62,36.6,-0.54944,0.00017,27.86445]
[1777017779221,33.94,77667.91,36.6,-0.54908,0.00017,27.86842]
[1777017784257,33.93,77667.89,36.6,-0.54909,0.00017,27.86825]
[1777017789292,33.92,77667.67,36.6,-0.54915,0.00017,27.86772]
[1777017794328,33.92,77665.71,36.6,-0.54948,0.00017,27.86406]
[1777017799364,33.91,77665.55,36.6,-0.54953,0.00017,27.86365]
[1777017801377,33.91,77677.25,36.6,-0.54759,0.00017,27.88448]
[1777017806412,33.9,77677.67,36.6,-0.54753,0.00017,27.88511]
[1777017811447,33.89,77677.7,36.6,-0.54755,0.00017,27.88173]
[1777017815480,33.88,77670.85,36.6,-0.5487,0.00017,27.86947]
[1777017819583,33.87,77670.17,36.6,-0.54883,0.00017,27.86815]
[1777017820511,33.87,77680.64,36.6,-0.54709,0.00017,27.88663]
[1777017825546,33.86,77679.39,36.6,-0.54732,0.00017,27.8843]
[1777017829574,33.85,77671.87,36.6,-0.54858,0.00017,27.87089]
[1777017834609,33.85,77668.27,36.6,-0.54918,0.00017,27.86438]
[1777017839494,33.85,77663.98,36.6,-0.5499,0.00017,27.85658]
[1777017839947,33.85,77663.87,36.6,-0.54992,0.00017,27.85637]
[1777017840299,33.85,77663.87,36.6,-0.54992,0.00017,27.85637]
[1777017840352,33.85,77663.87,36.6,-0.54992,0.00017,27.85637]
[1777017840652,33.85,77652.35,36.6,-0.55183,0.00017,27.83503]
[1777017841801,33.85,77652.35,36.6,-0.55183,0.00017,27.83503]
[1777017842666,33.85,77645.9,36.6,-0.5529,0.00017,27.82279]
[1777017844110,33.85,77645.9,36.6,-0.5529,0.00017,27.82279]
[1777017844932,33.85,77643.29,36.6,-0.55334,0.00017,27.81778]
[1777017845361,33.85,77630.69,36.6,-0.55543,0.00017,27.79314]
[1777017845686,33.85,77622.39,36.6,-0.55681,0.00017,27.7765]
[1777017848039,33.85,77621.56,36.6,-0.55695,0.00017,27.77479]
[1777017849421,33.85,77621.56,36.6,-0.55695,0.00017,27.77479]
[1777017849481,33.85,77621.18,36.6,-0.55701,0.00017,27.77401]
[1777017850280,33.85,77621.18,36.6,-0.55701,0.00017,27.77401]
[1777017854738,33.85,77612.72,36.6,-0.55841,0.00017,27.75666]
[1777017856214,33.85,77611.37,36.6,-0.55864,0.00017,27.75386]
[1777017856264,33.85,77611.01,36.6,-0.5587,0.00017,27.75312]
[1777017861801,33.85,77606.94,36.6,-0.55937,0.00017,27.74464]
[1777017866837,33.85,77603.47,36.6,-0.55994,0.00017,27.73737]
[1777017871872,33.85,77603.42,36.6,-0.55995,0.00017,27.73401]
[1777017876907,33.86,77602.78,36.6,-0.56005,0.00017,27.73271]
[1777017881941,33.86,77600.12,36.6,-0.56049,0.00017,27.72711]
[1777017887392,33.86,77595.63,36.6,-0.56123,0.00017,27.71755]
[1777017888990,33.86,77602.27,36.6,-0.56012,0.00017,27.73177]
[1777017893018,33.86,77607.39,36.6,-0.55927,0.00017,27.7426]
[1777017898054,33.87,77603.46,36.6,-0.55992,0.00017,27.73437]
[1777017903090,33.87,77607.25,36.6,-0.55929,0.00017,27.74239]
[1777017908126,33.87,77604.57,36.6,-0.55973,0.00017,27.73679]
[1777017913161,33.87,77611.58,36.6,-0.55856,0.00017,27.75149]
[1777017915178,33.87,77618.54,36.6,-0.55741,0.00017,27.76582]
[1777017916186,33.87,77618.54,36.6,-0.55741,0.00017,27.76582]
[1777017916526,33.87,77621.05,36.6,-0.55699,0.00017,27.77093]
[1777017917193,33.87,77627.38,36.6,-0.55594,0.00017,27.78366]
[1777017920539,33.87,77628.71,36.6,-0.55572,0.00017,27.7863]
[1777017920597,33.87,77628.33,36.6,-0.55579,0.00017,27.78552]
[1777017920700,33.87,77628.33,36.6,-0.55579,0.00017,27.78552]
[1777017921221,33.87,77613.9,36.6,-0.55818,0.00017,27.75624]
[1777017922229,33.87,77609.09,36.6,-0.55898,0.00017,27.74627]
[1777017926444,33.87,77607.7,36.6,-0.55921,0.00017,27.74338]
[1777017932299,33.87,77606.63,36.6,-0.55939,0.00017,27.7379]
[1777017937334,33.87,77612.85,36.6,-0.55835,0.00017,27.7509]
[1777017942369,33.88,77610.51,36.6,-0.55874,0.00017,27.74607]
[1777017947403,33.88,77610.56,36.6,-0.55873,0.00017,27.7462]
[1777017952438,33.88,77611.74,36.6,-0.55853,0.00017,27.74868]
[1777017956466,33.88,77619.11,36.6,-0.55731,0.00017,27.76384]
[1777017957235,33.88,77619.11,36.6,-0.55731,0.00017,27.76384]
[1777017957297,33.88,77619.11,36.6,-0.55731,0.00017,27.76384]
[1777017957534,33.88,77619.11,36.6,-0.55731,0.00017,27.76384]
[1777017957622,33.88,77623.32,36.6,-0.55661,0.00017,27.77237]
[1777017960037,33.88,77626.81,36.6,-0.55603,0.00017,27.77938]
[1777017960072,33.88,77626.81,36.6,-0.55603,0.00017,27.77937]
[1777017963520,33.88,77620.82,36.6,-0.55702,0.00017,27.76729]
[1777017968554,33.88,77620.01,36.6,-0.55716,0.00017,27.76565]
[1777017972583,33.88,77614.94,36.6,-0.558,0.00017,27.75528]
[1777017975283,33.88,77613.36,36.6,-0.55826,0.00017,27.75204]
[1777017975604,33.88,77613.67,36.6,-0.55821,0.00017,27.75268]
[1777017980638,33.88,77615.93,36.6,-0.55783,0.00017,27.75734]
[1777017983801,33.88,77615.38,36.6,-0.55792,0.00017,27.75622]
[1777017984669,33.88,77615.24,36.6,-0.55794,0.00017,27.75594]
[1777017989704,33.88,77612.98,36.6,-0.55832,0.00017,27.75129]
[1777017991965,33.88,77612.96,36.6,-0.55833,0.00017,27.74796]
[1777017992725,33.88,77610.35,36.6,-0.55876,0.00017,27.74255]
[1777017997760,33.88,77609.69,36.6,-0.55887,0.00017,27.7412]
[1777017997925,33.88,77609.69,36.6,-0.55887,0.00017,27.7412]
[1777017998012,33.88,77609.69,36.6,-0.55887,0.00017,27.7412]
[1777017998039,33.88,77609.69,36.6,-0.55887,0.00017,27.74121]
[1777017999775,33.88,77604.41,36.6,-0.55974,0.00017,27.73016]
[1777018004809,33.88,77602.23,36.6,-0.5601,0.00017,27.7256]
[1777018009844,33.89,77600.98,36.6,-0.5603,0.00017,27.72296]
[1777018014513,33.89,77600.56,36.6,-0.56037,0.00017,27.72207]
[1777018014614,33.89,77599.52,36.6,-0.56054,0.00017,27.71986]
[1777018019915,33.88,77597.06,36.6,-0.56096,0.00017,27.71452]
[1777018023295,33.88,77596.84,36.6,-0.561,0.00017,27.71399]
[1777018028980,33.87,77595.43,36.6,-0.56125,0.00017,27.71078]
[1777018034015,33.87,77596.1,36.6,-0.56115,0.00017,27.71209]
[1777018035022,33.86,77603.97,36.6,-0.55985,0.00017,27.72881]
[1777018037050,33.86,77604.91,36.6,-0.5597,0.00017,27.73076]
[1777018038042,33.86,77611.26,36.6,-0.55865,0.00017,27.744]
[1777018040226,33.86,77612.83,36.6,-0.55839,0.00017,27.74726]
[1777018040327,33.86,77612.93,36.6,-0.55838,0.00017,27.74746]
[1777018050127,33.86,77614.2,36.6,-0.55816,0.00017,27.7501]
[1777018052141,33.86,77618.93,36.6,-0.55739,0.00017,27.75651]
[1777018053148,33.86,77624.74,36.6,-0.55642,0.00017,27.76829]
[1777018054775,33.86,77624.74,36.6,-0.55642,0.00017,27.76829]
[1777018055189,33.86,77626.44,36.6,-0.55614,0.00017,27.7717]
[1777018055223,33.86,77626.44,36.6,-0.55614,0.00017,27.7717]
[1777018055424,33.86,77626.44,36.6,-0.55614,0.00017,27.7717]
[1777018055526,33.86,77629.33,36.6,-0.55566,0.00017,27.77745]
[1777018057177,33.86,77635.61,36.6,-0.55462,0.00017,27.78985]
[1777018058826,33.86,77639.76,36.6,-0.55394,0.00017,27.79793]
[1777018059624,33.86,77639.76,36.6,-0.55394,0.00017,27.79793]
[1777018059725,33.86,77648.01,36.6,-0.55257,0.00017,27.81378]
[1777018059934,33.86,77648.01,36.6,-0.55257,0.00017,27.81378]
[1777018064226,33.85,77656.01,36.6,-0.55125,0.00017,27.82877]
[1777018069260,33.85,77657.17,36.6,-0.55106,0.00017,27.83084]
[1777018074296,33.84,77657.93,36.6,-0.55095,0.00017,27.83216]
[1777018079331,33.84,77660.25,36.6,-0.55057,0.00017,27.83636]
[1777018080338,33.84,77665.35,36.6,-0.54972,0.00017,27.84569]
[1777018083900,33.83,77665.1,36.6,-0.54977,0.00017,27.84517]
[1777018084366,33.83,77664.74,36.6,-0.54984,0.00017,27.8445]
[1777018089400,33.76,77663.18,36.6,-0.55023,0.00017,27.84048]
[1777018094436,33.71,77660.66,36.6,-0.55075,0.00017,27.83493]
[1777018098783,33.7,77661.12,36.6,-0.55068,0.00017,27.8357]
[1777018098854,33.7,77661.12,36.6,-0.55068,0.00017,27.8357]
[1777018098852,33.7,77661.12,36.6,-0.55068,0.00017,27.83567]
[1777018099052,33.7,77661.12,36.6,-0.55068,0.00017,27.83567]
[1777018099471,33.7,77674.0,36.6,-0.54853,0.00017,27.85914]
[1777018100253,33.7,77674.0,36.6,-0.54853,0.00017,27.85914]
[1777018103110,33.69,77676.27,36.6,-0.54816,0.00017,27.86313]
[1777018103954,33.69,77676.59,36.6,-0.54811,0.00017,27.86368]
[1777018104106,33.69,77676.59,36.6,-0.54811,0.00017,27.86368]
[1777018109541,33.67,77682.12,36.6,-0.54723,0.00017,27.8731]
[1777018111120,33.67,77682.16,36.6,-0.54722,0.00017,27.87315]
[1777018112502,33.67,77679.25,36.6,-0.54772,0.00017,27.86471]
[1777018113862,33.65,77679.62,36.6,-0.54768,0.00017,27.86515]
[1777018113877,33.65,77679.62,36.6,-0.54768,0.00017,27.86515]
[1777018116329,33.61,77686.68,36.6,-0.54658,0.00017,27.87689]
[1777018123644,33.58,77688.26,36.6,-0.54636,0.00017,27.87929]
[1777018128680,33.58,77688.76,36.6,-0.54628,0.00017,27.88007]
[1777018133714,33.57,77690.11,36.6,-0.54607,0.00017,27.88231]
[1777018138750,33.56,77688.45,36.6,-0.54636,0.00017,27.87934]
[1777018139135,33.56,77688.45,36.6,-0.54636,0.00017,27.87934]
[1777018139225,33.56,77688.45,36.6,-0.54636,0.00017,27.87934]
[1777018139257,33.56,77688.45,36.6,-0.54636,0.00017,27.87934]
[1777018139756,33.56,77666.45,36.6,-0.55005,0.00017,27.83999]
[1777018140764,33.56,77663.96,36.6,-0.55048,0.00017,27.83527]
[1777018145799,33.53,77662.85,36.6,-0.55072,0.00017,27.83276]
[1777018146015,33.53,77662.85,36.6,-0.55072,0.00017,27.83276]
[1777018146889,33.53,77662.85,36.6,-0.55072,0.00017,27.83276]
[1777018147813,33.52,77661.2,36.6,-0.55101,0.00017,27.82954]
[1777018152847,33.51,77660.22,36.6,-0.55119,0.00017,27.82757]
[1777018157810,33.51,77659.65,36.6,-0.5513,0.00017,27.8264]
[1777018160198,33.5,77660.21,36.6,-0.55121,0.00017,27.82736]
[1777018160904,33.5,77650.04,36.6,-0.55292,0.00017,27.80797]
[1777018162918,33.48,77646.81,36.6,-0.55349,0.00017,27.80143]
[1777018167953,33.43,77647.84,36.6,-0.55343,0.00017,27.80236]
[1777018172988,33.39,77647.42,36.6,-0.55358,0.00017,27.79765]
[1777018175449,33.39,77647.48,36.6,-0.55357,0.00017,27.79774]
[1777018175719,33.39,77647.48,36.6,-0.55357,0.00017,27.79774]
[1777018175763,33.38,77647.48,36.6,-0.5536,0.00017,27.79746]
[1777018176016,33.38,77661.21,36.6,-0.55128,0.00017,27.82382]
[1777018177795,33.38,77661.21,36.6,-0.55128,0.00017,27.82382]
[1777018177896,33.38,77663.32,36.6,-0.55093,0.00017,27.8278]
[1777018180845,33.38,77673.49,36.6,-0.54922,0.00017,27.84661]
[1777018183414,33.38,77672.91,36.6,-0.54931,0.00017,27.84554]
[1777018189113,33.37,77673.52,36.6,-0.54923,0.00017,27.84652]
[1777018190557,33.37,77673.52,36.6,-0.54923,0.00017,27.84652]
[1777018190881,33.37,77673.52,36.6,-0.54923,0.00017,27.84652]
[1777018190933,33.37,77673.88,36.6,-0.54917,0.00017,27.84714]
[1777018191128,33.37,77679.1,36.6,-0.54829,0.00017,27.8566]
[1777018196162,33.36,77681.21,36.6,-0.54794,0.00017,27.86032]
[1777018199030,33.36,77682.19,36.6,-0.54778,0.00017,27.86202]
[1777018199182,33.36,77672.81,36.6,-0.54936,0.00017,27.84507]
[1777018200191,33.36,77666.67,36.6,-0.5504,0.00017,27.83372]
[1777018201565,33.35,77665.42,36.6,-0.55062,0.00017,27.8313]
[1777018202450,33.35,77665.42,36.6,-0.55062,0.00017,27.8313]
[1777018202551,33.35,77658.46,36.6,-0.5518,0.00017,27.81817]
[1777018204425,33.35,77656.12,36.6,-0.55219,0.00017,27.8137]
[1777018206315,33.35,77656.23,36.6,-0.55217,0.00017,27.8139]
[1777018206323,33.35,77656.23,36.6,-0.55217,0.00017,27.8139]
[1777018206412,33.35,77656.24,36.6,-0.55217,0.00017,27.81392]
[1777018212275,33.34,77656.1,36.6,-0.55222,0.00017,27.81348]
[1777018217310,33.33,77656.19,36.6,-0.55221,0.00017,27.81352]
[1777018222803,33.33,77656.23,36.6,-0.55222,0.00017,27.81349]
[1777018222882,33.33,77656.15,36.6,-0.55224,0.00017,27.81331]
[1777018228386,33.32,77656.19,36.6,-0.55223,0.00017,27.81336]
[1777018233421,33.32,77656.71,36.6,-0.55215,0.00017,27.81104]
[1777018237453,33.32,77658.27,36.6,-0.55189,0.00017,27.81402]
[1777018237561,33.32,77658.44,36.6,-0.55186,0.00017,27.81434]
[1777018238457,33.32,77673.84,36.6,-0.54926,0.00017,27.84309]
[1777018239464,33.32,77674.36,36.6,-0.54918,0.00017,27.84403]
[1777018241694,33.32,77674.51,36.6,-0.54915,0.00017,27.8443]
[1777018241703,33.32,77671.33,36.6,-0.54969,0.00017,27.83845]
[1777018242248,33.32,77671.33,36.6,-0.54969,0.00017,27.83845]
[1777018242485,33.32,77666.41,36.6,-0.55052,0.00017,27.82932]
[1777018247521,33.32,77665.68,36.6,-0.55065,0.00017,27.82792]
[1777018249096,33.32,77665.67,36.6,-0.55065,0.00017,27.82789]
[1777018249535,33.32,77673.24,36.6,-0.54937,0.00017,27.8419]
[1777018251550,33.32,77683.02,36.6,-0.54772,0.00017,27.85957]
[1777018256585,33.31,77685.75,36.6,-0.54727,0.00017,27.86435]
[1777018257189,33.31,77685.75,36.6,-0.54727,0.00017,27.86435]
[1777018260101,33.31,77687.4,36.6,-0.547,0.00017,27.86723]
[1777018264085,33.31,77687.35,36.6,-0.54701,0.00017,27.8671]
[1777018272697,33.3,77683.66,36.6,-0.54765,0.00017,27.86045]
[1777018277736,33.29,77683.29,36.6,-0.54772,0.00017,27.85973]
[1777018282772,33.29,77682.74,36.6,-0.54781,0.00017,27.8587]
[1777018288814,33.29,77682.79,36.6,-0.54781,0.00017,27.85873]
[1777018293848,33.28,77678.7,36.6,-0.54852,0.00017,27.84802]
[1777018298884,33.28,77676.43,36.6,-0.54891,0.00017,27.84384]
[1777018302912,33.28,77671.35,36.6,-0.54977,0.00017,27.83449]
[1777018307947,33.27,77669.24,36.6,-0.55014,0.00017,27.83054]
[1777018312982,33.27,77670.36,36.6,-0.54995,0.00017,27.83257]
[1777018318019,33.27,77670.19,36.6,-0.54999,0.00017,27.83221]
[1777018324061,33.27,77670.32,36.6,-0.54997,0.00017,27.83239]
[1777018325068,33.26,77676.22,36.6,-0.54897,0.00017,27.84323]
[1777018330103,33.26,77678.51,36.6,-0.54859,0.00017,27.84733]
[1777018334068,33.26,77678.2,36.6,-0.54865,0.00017,27.84675]
[1777018334131,33.26,77683.99,36.6,-0.54767,0.00017,27.85715]
[1777018340322,33.25,77688.83,36.6,-0.54686,0.00017,27.86568]
[1777018344497,33.25,77688.83,36.6,-0.54686,0.00017,27.86564]
[1777018350243,33.24,77688.61,36.6,-0.54691,0.00017,27.86513]
[1777018355278,33.24,77688.54,36.6,-0.54694,0.00017,27.86166]
[1777018361319,33.24,77688.34,36.6,-0.54698,0.00017,27.86124]
[1777018366355,33.23,77688.45,36.6,-0.54697,0.00017,27.86138]
[1777018371389,33.23,77695.34,36.6,-0.5458,0.00017,27.87338]
[1777018375417,33.22,77701.11,36.6,-0.54483,0.00017,27.88322]
[1777018380453,33.22,77703.42,36.6,-0.54445,0.00017,27.88707]
[1777018385488,33.21,77702.72,36.6,-0.54458,0.00017,27.88581]
[1777018389150,33.21,77698.92,36.6,-0.54523,0.00017,27.8793]
[1777018394550,33.2,77699.55,36.6,-0.54513,0.00017,27.88028]
[1777018399585,33.2,77700.92,36.6,-0.54491,0.00017,27.88255]
[1777018404844,33.19,77702.43,36.6,-0.54466,0.00017,27.88506]
[1777018411669,33.18,77701.23,36.6,-0.54489,0.00017,27.8796]
[1777018416705,33.18,77700.08,36.6,-0.54509,0.00017,27.87755]
[1777018417678,33.18,77700.08,36.6,-0.54509,0.00017,27.87755]
[1777018417727,33.18,77700.08,36.6,-0.54509,0.00017,27.87755]
[1777018418719,33.18,77708.72,36.6,-0.54363,0.00017,27.89213]
[1777018423754,33.17,77706.48,36.6,-0.54402,0.00017,27.8883]
[1777018428788,33.16,77706.15,36.6,-0.54409,0.00017,27.88767]
[1777018431647,33.16,77707.22,36.6,-0.54391,0.00017,27.88943]
[1777018432816,33.16,77714.26,36.6,-0.54272,0.00017,27.90108]
[1777018437851,33.16,77715.18,36.6,-0.54255,0.00017,27.90266]
[1777018440784,33.17,77718.59,36.6,-0.54197,0.00017,27.90824]
[1777018445908,33.17,77713.7,36.6,-0.5428,0.00017,27.90025]
[1777018450943,33.16,77714.07,36.6,-0.54274,0.00017,27.90084]
[1777018453781,33.16,77713.92,36.6,-0.54276,0.00017,27.90059]
[1777018458999,33.16,77718.91,36.6,-0.54192,0.00017,27.90871]
[1777018464166,33.16,77719.23,36.6,-0.54187,0.00017,27.90921]
[1777018474105,33.16,77724.45,36.6,-0.54099,0.00017,27.91427]
[1777018479140,33.16,77724.36,36.6,-0.541,0.00017,27.91417]
[1777018484174,33.17,77721.37,36.6,-0.5415,0.00017,27.90945]
[1777018488475,33.17,77720.23,36.6,-0.54169,0.00017,27.90766]
[1777018494244,33.17,77716.34,36.6,-0.54234,0.00017,27.90139]
[1777018495461,33.17,77716.38,36.6,-0.54233,0.00017,27.90146]
[1777018501294,33.18,77723.55,36.6,-0.54111,0.00017,27.91305]
[1777018504556,33.18,77723.92,36.6,-0.54105,0.00017,27.91366]
[1777018504989,33.18,77723.92,36.6,-0.54105,0.00017,27.91366]
[1777018505075,33.18,77723.92,36.6,-0.54105,0.00017,27.91366]
[1777018505114,33.18,77729.45,36.6,-0.5401,0.00017,27.9224]
[1777018505694,33.18,77746.32,36.6,-0.53723,0.00017,27.94807]
[1777018506991,33.18,77746.32,36.6,-0.53723,0.00017,27.94807]
[1777018507028,33.18,77743.19,36.6,-0.53777,0.00017,27.94342]
[1777018508006,33.18,77743.19,36.6,-0.53777,0.00017,27.94342]
[1777018508107,33.18,77752.5,36.6,-0.53618,0.00017,27.95711]
[1777018508392,33.18,77752.5,36.6,-0.53618,0.00017,27.95711]
[1777018508777,33.18,77752.5,36.6,-0.53618,0.00017,27.95711]
[1777018508784,33.18,77752.5,36.6,-0.53618,0.00017,27.95711]
[1777018508807,33.18,77754.27,36.6,-0.53588,0.00017,27.95966]
[1777018509799,33.18,77754.27,36.6,-0.53588,0.00017,27.95966]
[1777018509855,33.18,77749.18,36.6,-0.53675,0.00017,27.95228]
[1777018510761,33.18,77749.18,36.6,-0.53675,0.00017,27.95228]
[1777018513473,33.18,77750.14,36.6,-0.53658,0.00017,27.95368]
[1777018513574,33.18,77755.25,36.6,-0.53571,0.00017,27.96107]
[1777018514868,33.18,77755.25,36.6,-0.53571,0.00017,27.96107]
[1777018514878,33.18,77755.25,36.6,-0.53571,0.00017,27.96107]
[1777018514968,33.18,77755.25,36.6,-0.53571,0.00017,27.96107]
[1777018514993,33.18,77755.25,36.6,-0.53571,0.00017,27.96107]
[1777018515151,33.18,77755.25,36.6,-0.53571,0.00017,27.96107]
[1777018515324,33.18,77755.25,36.6,-0.53571,0.00017,27.96107]
[1777018515408,33.18,77758.37,36.6,-0.53518,0.00017,27.96552]
[1777018515480,33.18,77776.61,36.6,-0.53208,0.00017,27.99052]
[1777018516405,33.18,77778.99,36.6,-0.53167,0.00017,27.99366]
[1777018517349,33.18,77778.99,36.6,-0.53167,0.00017,27.99366]
[1777018517412,33.18,77779.49,36.6,-0.53159,0.00017,27.9943]
[1777018518462,33.18,77779.49,36.6,-0.53159,0.00017,27.9943]
[1777018519059,33.18,77779.49,36.6,-0.53159,0.00017,27.9943]
[1777018519129,33.18,77779.49,36.6,-0.53159,0.00017,27.9943]
[1777018519426,33.18,77791.83,36.6,-0.52949,0.00017,28.01009]
[1777018522015,33.18,77796.85,36.6,-0.52863,0.00017,28.01631]
[1777018527483,33.19,77801.01,36.6,-0.52791,0.00017,28.02139]
[1777018532517,33.2,77802.49,36.6,-0.52766,0.00017,28.01991]
[1777018536546,33.2,77812.72,36.6,-0.52591,0.00017,28.03186]
[1777018537762,33.2,77812.72,36.6,-0.52591,0.00017,28.03186]
[1777018537841,33.2,77813.45,36.6,-0.52578,0.00017,28.03271]
[1777018538942,33.2,77813.45,36.6,-0.52578,0.00017,28.03271]
[1777018539211,33.21,77814.14,36.6,-0.52566,0.00017,28.0335]
[1777018539797,33.21,77814.14,36.6,-0.52566,0.00017,28.0335]
[1777018539967,33.21,77814.14,36.6,-0.52566,0.00017,28.0335]
[1777018540126,33.21,77814.14,36.6,-0.52566,0.00017,28.0335]
[1777018540140,33.21,77822.3,36.6,-0.52427,0.00017,28.04257]
[1777018540468,33.21,77822.3,36.6,-0.52427,0.00017,28.04257]
[1777018540505,33.21,77822.3,36.6,-0.52427,0.00017,28.04257]
[1777018541057,33.21,77822.3,36.6,-0.52427,0.00017,28.04257]
[1777018541059,33.21,77824.28,36.6,-0.52393,0.00017,28.04472]
[1777018541587,33.21,77815.05,36.6,-0.52551,0.00017,28.03453]
[1777018543149,33.21,77815.05,36.6,-0.52551,0.00017,28.03453]
[1777018543194,33.21,77820.6,36.6,-0.52456,0.00017,28.04072]
[1777018544207,33.21,77820.6,36.6,-0.52456,0.00017,28.04072]
[1777018544709,33.21,77825.73,36.6,-0.52368,0.00017,28.04629]
[1777018545004,33.21,77825.73,36.6,-0.52368,0.00017,28.04629]
[1777018545051,33.21,77825.37,36.6,-0.52374,0.00017,28.04591]
[1777018547837,33.21,77825.18,36.6,-0.52378,0.00017,28.04571]
[1777018548788,33.21,77826.7,36.6,-0.52352,0.00017,28.04734]
[1777018549263,33.21,77826.7,36.6,-0.52352,0.00017,28.04734]
[1777018549277,33.21,77838.09,36.6,-0.52158,0.00017,28.05917]
[1777018549930,33.21,77847.22,36.6,-0.52002,0.00017,28.06818]
[1777018552219,33.21,77847.42,36.6,-0.51999,0.00017,28.06837]
[1777018552556,33.21,77846.74,36.6,-0.5201,0.00017,28.06771]
[1777018554727,33.21,77841.06,36.6,-0.52107,0.00017,28.06215]
[1777018556603,33.21,77846.33,36.6,-0.52017,0.00017,28.06732]
[1777018557699,33.21,77854.98,36.6,-0.5187,0.00017,28.07549]
[1777018562734,33.21,77854.58,36.6,-0.51877,0.00017,28.07513]
[1777018567769,33.21,77856.07,36.6,-0.51851,0.00017,28.0765]
[1777018569059,33.21,77856.07,36.6,-0.51851,0.00017,28.0765]
[1777018569061,33.21,77856.07,36.6,-0.51851,0.00017,28.0765]
[1777018569191,33.21,77856.07,36.6,-0.51851,0.00017,28.0765]
[1777018569515,33.21,77855.92,36.6,-0.51854,0.00017,28.07637]
[1777018569783,33.21,77861.52,36.6,-0.51759,0.00017,28.08143]
[1777018571186,33.21,77861.52,36.6,-0.51759,0.00017,28.08143]
[1777018572506,33.21,77863.78,36.6,-0.5172,0.00017,28.08343]
[1777018573031,33.22,77870.76,36.6,-0.51601,0.00017,28.08944]
[1777018573498,33.22,77870.76,36.6,-0.51601,0.00017,28.08944]
[1777018574229,33.22,77870.76,36.6,-0.51601,0.00017,28.08944]
[1777018574341,33.22,77894.78,36.6,-0.51192,0.00017,28.1082]
[1777018574421,33.22,77894.78,36.6,-0.51192,0.00017,28.1082]
[1777018574587,33.22,77894.78,36.6,-0.51192,0.00017,28.1082]
[1777018574942,33.22,77894.78,36.6,-0.51192,0.00017,28.1082]
[1777018575001,33.22,77885.74,36.6,-0.51346,0.00017,28.10148]
[1777018576327,33.22,77885.74,36.6,-0.51346,0.00017,28.10148]
[1777018578371,33.22,77880.63,36.6,-0.51433,0.00017,28.09751]
[1777018578451,33.22,77882.52,36.6,-0.514,0.00017,28.099]
[1777018578700,33.22,77882.52,36.6,-0.514,0.00017,28.099]
[1777018578849,33.22,77892.96,36.6,-0.51223,0.00017,28.10689]
[1777018581134,33.22,77897.94,36.6,-0.51138,0.00017,28.11045]
[1777018581391,33.22,77899.36,36.6,-0.51113,0.00017,28.11145]
[1777018581637,33.22,77899.36,36.6,-0.51113,0.00017,28.11145]
[1777018581664,33.22,77899.36,36.6,-0.51113,0.00017,28.11145]
[1777018581771,33.22,77899.36,36.6,-0.51113,0.00017,28.11145]
[1777018582057,33.22,77899.36,36.6,-0.51113,0.00017,28.11145]
[1777018582355,33.22,77899.36,36.6,-0.51113,0.00017,28.11145]
[1777018582160,33.22,77894.85,36.6,-0.5119,0.00017,28.10826]
[1777018582877,33.22,77893.16,36.6,-0.51219,0.00017,28.10704]
[1777018584427,33.23,77893.14,36.6,-0.51219,0.00017,28.10702]
[1777018587017,33.23,77895.24,36.6,-0.51183,0.00017,28.10854]
[1777018587031,33.23,77895.24,36.6,-0.51183,0.00017,28.10854]
[1777018587280,33.23,77895.24,36.6,-0.51183,0.00017,28.10854]
[1777018587368,33.23,77897.09,36.6,-0.51152,0.00017,28.10986]
[1777018587913,33.23,77903.81,36.6,-0.51037,0.00017,28.1145]
[1777018589680,33.23,77902.47,36.6,-0.5106,0.00017,28.1136]
[1777018589927,33.23,77908.34,36.6,-0.5096,0.00017,28.1175]
[1777018591854,33.23,77912.2,36.6,-0.50894,0.00017,28.11997]
[1777018592082,33.23,77912.2,36.6,-0.50894,0.00017,28.11997]
[1777018592157,33.23,77912.2,36.6,-0.50894,0.00017,28.11997]
[1777018593356,33.23,77903.91,36.6,-0.51036,0.00017,28.1113]
[1777018593954,33.23,77896.31,36.6,-0.51165,0.00017,28.10605]
[1777018594930,33.23,77896.31,36.6,-0.51165,0.00017,28.10605]
[1777018595287,33.23,77895.19,36.6,-0.51184,0.00017,28.10525]
[1777018596060,33.23,77895.19,36.6,-0.51184,0.00017,28.10525]
[1777018596223,33.23,77895.19,36.6,-0.51184,0.00017,28.10525]
[1777018596290,33.23,77892.74,36.6,-0.51226,0.00017,28.10348]
[1777018596689,33.23,77892.74,36.6,-0.51226,0.00017,28.10348]
[1777018596907,33.23,77892.74,36.6,-0.51226,0.00017,28.10348]
[1777018596976,33.24,77875.58,36.6,-0.51518,0.00017,28.09021]
[1777018597983,33.24,77872.68,36.6,-0.51567,0.00017,28.08782]
[1777018601004,33.24,77864.47,36.6,-0.51706,0.00017,28.08083]
[1777018601932,33.24,77864.47,36.6,-0.51706,0.00017,28.08083]
[1777018603428,33.24,77862.18,36.6,-0.51745,0.00017,28.07882]
[1777018603512,33.24,77862.18,36.6,-0.51745,0.00017,28.07882]
[1777018603565,33.24,77862.18,36.6,-0.51745,0.00017,28.07882]
[1777018603781,33.24,77862.18,36.6,-0.51745,0.00017,28.07882]
[1777018604507,33.24,77858.07,36.6,-0.51815,0.00017,28.07514]
[1777018610068,33.24,77859.94,36.6,-0.51783,0.00017,28.07683]
[1777018615113,33.24,77859.27,36.6,-0.51794,0.00017,28.07623]
[1777018616288,33.24,77859.27,36.6,-0.51794,0.00017,28.07623]
[1777018616378,33.24,77859.27,36.6,-0.51794,0.00017,28.07623]
[1777018616819,33.24,77858.81,36.6,-0.51802,0.00017,28.07581]
[1777018617589,33.24,77856.29,36.6,-0.51845,0.00017,28.07352]
[1777018621646,33.25,77856.31,36.6,-0.51845,0.00017,28.07354]
[1777018622093,33.25,77856.31,36.6,-0.51845,0.00017,28.07354]
[1777018622568,33.25,77853.31,36.6,-0.51896,0.00017,28.07078]
[1777018623420,33.25,77848.54,36.6,-0.51977,0.00017,28.06628]
[1777018623477,33.25,77848.54,36.6,-0.51977,0.00017,28.06628]
[1777018623542,33.25,77848.54,36.6,-0.51977,0.00017,28.06628]
[1777018623658,33.25,77848.54,36.6,-0.51977,0.00017,28.06628]
[1777018624181,33.25,77853.87,36.6,-0.51886,0.00017,28.0713]
[1777018624429,33.25,77853.87,36.6,-0.51886,0.00017,28.0713]
[1777018627347,33.25,77858.56,36.6,-0.51806,0.00017,28.07559]
[1777018629648,33.25,77857.0,36.6,-0.51833,0.00017,28.07418]
[1777018629680,33.25,77857.0,36.6,-0.51833,0.00017,28.07418]
[1777018629863,33.25,77857.0,36.6,-0.51833,0.00017,28.07418]
[1777018629930,33.25,77857.0,36.6,-0.51833,0.00017,28.07418]
[1777018630223,33.25,77851.39,36.6,-0.51928,0.00017,28.06898]
[1777018630936,33.25,77851.39,36.6,-0.51928,0.00017,28.06898]
[1777018631392,33.25,77851.39,36.6,-0.51928,0.00017,28.06898]
[1777018631940,33.25,77848.51,36.6,-0.51977,0.00017,28.06625]
[1777018637273,33.24,77847.86,36.6,-0.51989,0.00017,28.06563]
[1777018642308,33.24,77848.57,36.6,-0.51977,0.00017,28.0663]
[1777018646317,33.24,77847.13,36.6,-0.52001,0.00017,28.06492]
[1777018646356,33.24,77847.13,36.6,-0.52001,0.00017,28.06492]
[1777018646407,33.24,77847.13,36.6,-0.52001,0.00017,28.06492]
[1777018646414,33.24,77847.13,36.6,-0.52001,0.00017,28.06492]
[1777018646609,33.24,77847.37,36.6,-0.51997,0.00017,28.06515]
[1777018646688,33.24,77847.37,36.6,-0.51997,0.00017,28.06515]
[1777018646718,33.24,77847.37,36.6,-0.51997,0.00017,28.06515]
[1777018647074,33.24,77847.37,36.6,-0.51997,0.00017,28.06515]
[1777018647084,33.24,77847.37,36.6,-0.51997,0.00017,28.06515]
[1777018647347,33.24,77847.37,36.6,-0.51997,0.00017,28.06515]
[1777018647436,33.24,77862.36,36.6,-0.51742,0.00017,28.07898]
[1777018647481,33.24,77862.36,36.6,-0.51742,0.00017,28.07898]
[1777018648056,33.24,77862.36,36.6,-0.51742,0.00017,28.07898]
[1777018648353,33.24,77858.06,36.6,-0.51815,0.00017,28.07513]
[1777018651373,33.24,77865.17,36.6,-0.51694,0.00017,28.07817]
[1777018654376,33.24,77864.27,36.6,-0.5171,0.00017,28.07739]
[1777018654399,33.24,77864.27,36.6,-0.5171,0.00017,28.07739]
[1777018654439,33.24,77864.27,36.6,-0.5171,0.00017,28.07739]
[1777018654410,33.24,77866.61,36.6,-0.5167,0.00017,28.07942]
[1777018654780,33.24,77866.61,36.6,-0.5167,0.00017,28.07942]
[1777018655418,33.25,77881.98,36.6,-0.51408,0.00017,28.09208]
[1777018656424,33.25,77883.49,36.6,-0.51382,0.00017,28.09326]
[1777018658702,33.25,77885.68,36.6,-0.51345,0.00017,28.09495]
[1777018659057,33.25,77885.68,36.6,-0.51345,0.00017,28.09495]
[1777018659446,33.25,77881.0,36.6,-0.51425,0.00017,28.09132]
[1777018664871,33.25,77880.92,36.6,-0.51426,0.00017,28.09126]
[1777018664924,33.25,77872.61,36.6,-0.51567,0.00017,28.08453]
[1777018670522,33.26,77875.83,36.6,-0.51512,0.00017,28.08719]
[1777018671706,33.26,77875.83,36.6,-0.51512,0.00017,28.08719]
[1777018673707,33.26,77879.17,36.6,-0.51455,0.00017,28.08988]
[1777018679585,33.26,77871.52,36.6,-0.51585,0.00017,28.08363]
[1777018682608,33.26,77862.26,36.6,-0.51743,0.00017,28.07566]
[1777018685467,33.26,77861.68,36.6,-0.51752,0.00017,28.07515]
[1777018686690,33.26,77859.43,36.6,-0.51791,0.00017,28.07315]
[1777018692678,33.26,77857.18,36.6,-0.51829,0.00017,28.07111]
[1777018695577,33.26,77856.96,36.6,-0.51832,0.00017,28.07092]
[1777018700735,33.26,77862.35,36.6,-0.51741,0.00017,28.07576]
[1777018705769,33.27,77860.28,36.6,-0.51776,0.00017,28.07392]
[1777018707575,33.27,77862.82,36.6,-0.51733,0.00017,28.07617]
[1777018707858,33.27,77862.82,36.6,-0.51733,0.00017,28.07617]
[1777018708004,33.27,77862.82,36.6,-0.51733,0.00017,28.07617]
[1777018708050,33.27,77870.0,36.6,-0.5161,0.00017,28.08237]
[1777018708806,33.27,77870.0,36.6,-0.5161,0.00017,28.08237]
[1777018708907,33.26,77873.22,36.6,-0.51556,0.00017,28.08506]
[1777018714555,33.26,77868.34,36.6,-0.51639,0.00017,28.07768]
[1777018715346,33.26,77868.34,36.6,-0.51639,0.00017,28.07768]
[1777018715375,33.26,77862.95,36.6,-0.51731,0.00017,28.073]
[1777018717532,33.26,77861.3,36.6,-0.51759,0.00017,28.07154]
[1777018722294,33.26,77865.14,36.6,-0.51694,0.00017,28.07492]
[1777018725189,33.26,77860.43,36.6,-0.51774,0.00017,28.07076]
[1777018726529,33.26,77863.77,36.6,-0.51717,0.00017,28.07372]
[1777018735992,33.26,77861.18,36.6,-0.51761,0.00017,28.07143]
[1777018740020,33.26,77867.23,36.6,-0.51658,0.00017,28.07672]
[1777018741383,33.26,77867.23,36.6,-0.51658,0.00017,28.07672]
[1777018742435,33.26,77866.72,36.6,-0.51667,0.00017,28.07628]
[1777018742480,33.26,77875.49,36.6,-0.51518,0.00017,28.08364]
[1777018742632,33.26,77875.49,36.6,-0.51518,0.00017,28.08364]
[1777018743040,33.26,77880.86,36.6,-0.51427,0.00017,28.08795]
[1777018746069,33.26,77889.23,36.6,-0.51284,0.00017,28.09438]
[1777018750488,33.25,77884.55,36.6,-0.51364,0.00017,28.09082]
[1777018750510,33.25,77884.55,36.6,-0.51364,0.00017,28.09082]
[1777018755734,33.25,77889.0,36.6,-0.51289,0.00017,28.09419]
[1777018757383,33.25,77888.13,36.6,-0.51304,0.00017,28.09354]
[1777018758153,33.25,77877.54,36.6,-0.51484,0.00017,28.08528]
[1777018763189,33.25,77881.68,36.6,-0.51413,0.00017,28.08858]
[1777018768224,33.25,77878.58,36.6,-0.51466,0.00017,28.08612]
[1777018770095,33.25,77877.84,36.6,-0.51479,0.00017,28.08552]
[1777018770106,33.25,77877.84,36.6,-0.51479,0.00017,28.08552]
[1777018770622,33.25,77880.96,36.6,-0.51426,0.00017,28.08801]
[1777018771364,33.25,77880.96,36.6,-0.51426,0.00017,28.08801]
[1777018771368,33.25,77884.64,36.6,-0.51363,0.00017,28.08761]
[1777018771614,33.25,77884.64,36.6,-0.51363,0.00017,28.08761]
[1777018772836,33.25,77888.32,36.6,-0.51301,0.00017,28.09041]
[1777018773258,33.25,77884.22,36.6,-0.5137,0.00017,28.08728]
[1777018775625,33.25,77886.59,36.6,-0.5133,0.00017,28.0891]
[1777018776280,33.25,77885.78,36.6,-0.51344,0.00017,28.08848]
[1777018777639,33.25,77884.52,36.6,-0.51365,0.00017,28.08752]
[1777018778294,33.25,77883.28,36.6,-0.51386,0.00017,28.08656]
[1777018783047,33.25,77878.95,36.6,-0.5146,0.00017,28.08314]
[1777018783055,33.25,77878.95,36.6,-0.5146,0.00017,28.08314]
[1777018783328,33.25,77879.38,36.6,-0.51453,0.00017,28.08349]
[1777018788364,33.25,77883.04,36.6,-0.5139,0.00017,28.08637]
[1777018789939,33.25,77882.84,36.6,-0.51394,0.00017,28.08622]
[1777018790378,33.25,77878.97,36.6,-0.5146,0.00017,28.08316]
[1777018791058,33.25,77878.97,36.6,-0.5146,0.00017,28.08316]
[1777018791384,33.25,77872.84,36.6,-0.51564,0.00017,28.07816]
[1777018792392,33.25,77867.02,36.6,-0.51663,0.00017,28.07324]
[1777018797428,33.24,77866.6,36.6,-0.51671,0.00017,28.07287]
[1777018802462,33.24,77864.93,36.6,-0.517,0.00017,28.07141]
[1777018805926,33.24,77863.04,36.6,-0.51732,0.00017,28.06974]
[1777018806249,33.24,77863.04,36.6,-0.51732,0.00017,28.06974]
[1777018806501,33.24,77861.18,36.6,-0.51764,0.00017,28.06809]
[1777018807670,33.24,77860.57,36.6,-0.51774,0.00017,28.06755]
[1777018807683,33.24,77860.57,36.6,-0.51774,0.00017,28.06755]
[1777018808515,33.24,77852.01,36.6,-0.5192,0.00017,28.05971]
[1777018809185,33.24,77852.01,36.6,-0.5192,0.00017,28.05971]
[1777018809208,33.24,77852.01,36.6,-0.5192,0.00017,28.05971]
[1777018812543,33.24,77846.5,36.6,-0.52014,0.00017,28.05446]
[1777018818585,33.23,77846.29,36.6,-0.52017,0.00017,28.05426]
[1777018824628,33.23,77847.23,36.6,-0.52001,0.00017,28.05516]
[1777018829663,33.23,77847.41,36.6,-0.51998,0.00017,28.05533]
[1777018832189,33.23,77847.33,36.6,-0.52,0.00017,28.05526]
[1777018832210,33.23,77847.33,36.6,-0.52,0.00017,28.05526]
[1777018832245,33.23,77847.33,36.6,-0.52,0.00017,28.05526]
[1777018832421,33.23,77847.33,36.6,-0.52,0.00017,28.05526]
[1777018832481,33.23,77847.33,36.6,-0.52,0.00017,28.05526]
[1777018832674,33.23,77847.84,36.6,-0.51992,0.00017,28.05247]
[1777018833224,33.23,77847.84,36.6,-0.51992,0.00017,28.05247]
[1777018833363,33.23,77847.84,36.6,-0.51992,0.00017,28.05247]
[1777018833455,33.23,77847.84,36.6,-0.51992,0.00017,28.05247]
[1777018833560,33.23,77833.92,36.6,-0.52229,0.00017,28.03862]
[1777018838726,33.24,77831.26,36.6,-0.52274,0.00017,28.03587]
[1777018840739,33.24,77837.11,36.6,-0.52174,0.00017,28.04189]
[1777018843807,33.24,77836.01,36.6,-0.52193,0.00017,28.04078]
[1777018845057,33.24,77836.79,36.6,-0.52179,0.00017,28.04157]
[1777018845717,33.24,77836.99,36.6,-0.52176,0.00017,28.04178]
[1777018845728,33.24,77836.99,36.6,-0.52176,0.00017,28.04178]
[1777018845773,33.24,77836.99,36.6,-0.52176,0.00017,28.04178]
[1777018845790,33.24,77836.99,36.6,-0.52176,0.00017,28.04178]
[1777018846934,33.24,77836.99,36.6,-0.52176,0.00017,28.04178]
[1777018847356,33.24,77840.54,36.6,-0.52116,0.00017,28.04534]
[1777018847554,33.24,77840.54,36.6,-0.52116,0.00017,28.04534]
[1777018847733,33.24,77840.54,36.6,-0.52116,0.00017,28.04534]
[1777018847453,33.24,77924.43,36.6,-0.50687,0.00017,28.11094]
[1777018848221,33.24,77924.43,36.6,-0.50687,0.00017,28.11094]
[1777018848386,33.24,77924.43,36.6,-0.50687,0.00017,28.11094]
[1777018848431,33.24,77945.24,36.6,-0.50333,0.00017,28.12164]
[1777018849176,33.24,77943.45,36.6,-0.50363,0.00017,28.12081]
[1777018853124,33.23,77942.91,36.6,-0.50372,0.00017,28.12055]
[1777018853493,33.23,77942.91,36.6,-0.50372,0.00017,28.12055]
[1777018853841,33.23,77953.28,36.6,-0.50196,0.00017,28.12518]
[1777018855708,33.23,77957.81,36.6,-0.50119,0.00017,28.12703]
[1777018857164,33.23,77958.29,36.6,-0.50111,0.00017,28.12722]
[1777018857533,33.23,77958.29,36.6,-0.50111,0.00017,28.12722]
[1777018857626,33.23,77961.23,36.6,-0.50061,0.00017,28.12835]
[1777018859635,33.23,77965.52,36.6,-0.49988,0.00017,28.12993]
[1777018859637,33.23,77965.12,36.6,-0.49994,0.00017,28.12979]
[1777018860741,33.23,77961.13,36.6,-0.50062,0.00017,28.12831]
[1777018862161,33.23,77959.03,36.6,-0.50098,0.00017,28.12751]
[1777018862587,33.23,77960.46,36.6,-0.50074,0.00017,28.12806]
[1777018863078,33.23,77960.46,36.6,-0.50074,0.00017,28.12806]
[1777018863180,33.23,77963.36,36.6,-0.50024,0.00017,28.12915]
[1777018865522,33.23,77960.03,36.6,-0.50081,0.00017,28.12789]
[1777018865623,33.23,77959.68,36.6,-0.50087,0.00017,28.12776]
[1777018867397,33.23,77966.56,36.6,-0.4997,0.00017,28.1303]
[1777018867940,33.23,77979.92,36.6,-0.49742,0.00017,28.13454]
[1777018871246,33.23,77982.98,36.6,-0.4969,0.00017,28.13538]
[1777018871312,33.23,77981.3,36.6,-0.49719,0.00017,28.13493]
[1777018872553,33.23,77981.3,36.6,-0.49719,0.00017,28.13493]
[1777018872621,33.23,77981.3,36.6,-0.49719,0.00017,28.13493]
[1777018872654,33.23,77972.83,36.6,-0.49863,0.00017,28.1324]
[1777018875997,33.23,77978.64,36.6,-0.49764,0.00017,28.13417]
[1777018878969,33.23,77983.67,36.6,-0.49678,0.00017,28.13557]
[1777018879056,33.23,77983.67,36.6,-0.49678,0.00017,28.13557]
[1777018879065,33.23,77983.67,36.6,-0.49678,0.00017,28.13557]
[1777018879201,33.23,77985.93,36.6,-0.4964,0.00017,28.13615]
[1777018880269,33.23,77985.93,36.6,-0.4964,0.00017,28.13615]
[1777018880326,33.23,77985.93,36.6,-0.4964,0.00017,28.13615]
[1777018880840,33.23,77989.2,36.6,-0.49584,0.00017,28.13695]
[1777018881042,33.23,78004.51,36.6,-0.49324,0.00017,28.13996]
[1777018882049,33.23,78012.05,36.6,-0.49196,0.00017,28.141]
[1777018882867,33.23,78012.05,36.6,-0.49196,0.00017,28.141]
[1777018883666,33.23,78012.05,36.6,-0.49196,0.00017,28.141]
[1777018885920,33.23,78017.43,36.6,-0.49104,0.00017,28.14156]
[1777018885955,33.23,78017.43,36.6,-0.49104,0.00017,28.14156]
[1777018886154,33.23,78017.43,36.6,-0.49104,0.00017,28.14156]
[1777018886331,33.23,78017.43,36.6,-0.49104,0.00017,28.14156]
[1777018886393,33.22,78024.1,36.6,-0.48991,0.00017,28.14206]
[1777018888742,33.22,78025.68,36.6,-0.48964,0.00017,28.14214]
[1777018890944,33.21,78026.67,36.6,-0.48947,0.00017,28.14219]
[1777018891059,33.21,78026.67,36.6,-0.48947,0.00017,28.14219]
[1777018891682,33.21,78026.67,36.6,-0.48947,0.00017,28.14219]
[1777018891935,33.21,78021.44,36.6,-0.49036,0.00017,28.13862]
[1777018892119,33.21,78027.67,36.6,-0.4893,0.00017,28.13895]
[1777018896059,33.2,78022.49,36.6,-0.49018,0.00017,28.13869]
[1777018896063,33.2,78022.49,36.6,-0.49018,0.00017,28.13869]
[1777018901182,33.2,78017.73,36.6,-0.49099,0.00017,28.13832]
[1777018905812,33.2,78016.28,36.6,-0.49124,0.00017,28.13819]
[1777018906582,33.2,78016.28,36.6,-0.49124,0.00017,28.13819]
[1777018907628,33.2,78013.72,36.6,-0.49167,0.00017,28.13792]
[1777018907645,33.2,78005.46,36.6,-0.49308,0.00017,28.13684]
[1777018909238,33.2,77992.98,36.6,-0.49521,0.00017,28.13454]
[1777018910906,33.2,77992.74,36.6,-0.49525,0.00017,28.13448]
[1777018912981,33.2,77989.98,36.6,-0.49572,0.00017,28.13386]
[1777018913796,33.2,77988.33,36.6,-0.496,0.00017,28.13347]
[1777018913810,33.2,77988.33,36.6,-0.496,0.00017,28.13347]
[1777018914048,33.2,77988.33,36.6,-0.496,0.00017,28.13347]
[1777018914425,33.2,77988.33,36.6,-0.496,0.00017,28.13347]
[1777018914526,33.2,77976.13,36.6,-0.49808,0.00017,28.13016]
[1777018916025,33.2,77975.12,36.6,-0.49825,0.00017,28.12985]
[1777018916104,33.2,77975.12,36.6,-0.49825,0.00017,28.12985]
[1777018916122,33.2,77975.12,36.6,-0.49825,0.00017,28.12985]
[1777018916287,33.2,77973.81,36.6,-0.49847,0.00017,28.12945]
[1777018918301,33.2,77967.78,36.6,-0.4995,0.00017,28.12745]
[1777018919203,33.2,77967.78,36.6,-0.4995,0.00017,28.12745]
[1777018919308,33.2,77961.38,36.6,-0.50059,0.00017,28.12514]
[1777018920627,33.2,77955.46,36.6,-0.5016,0.00017,28.12281]
[1777018924057,33.2,77950.89,36.6,-0.50238,0.00017,28.12088]
[1777018927451,33.2,77943.56,36.6,-0.50363,0.00017,28.11758]
[1777018932134,33.2,77937.54,36.6,-0.50466,0.00017,28.11465]
[1777018937435,33.19,77934.68,36.6,-0.50515,0.00017,28.11319]
[1777018941815,33.19,77931.39,36.6,-0.50571,0.00017,28.11147]
[1777018941839,33.19,77931.39,36.6,-0.50571,0.00017,28.11147]
[1777018942468,33.19,77927.45,36.6,-0.50638,0.00017,28.10933]
[1777018943194,33.19,77927.45,36.6,-0.50638,0.00017,28.10933]
[1777018943476,33.19,77921.3,36.6,-0.50743,0.00017,28.10583]
[1777018948511,33.19,77916.38,36.6,-0.50827,0.00017,28.10289]
[1777018950142,33.19,77916.06,36.6,-0.50832,0.00017,28.1027]
[1777018953772,33.19,77917.31,36.6,-0.50811,0.00017,28.10019]
[1777018954327,33.19,77917.14,36.6,-0.50814,0.00017,28.10008]
[1777018955178,33.19,77919.74,36.6,-0.5077,0.00017,28.10164]
[1777018956269,33.19,77920.43,36.6,-0.50758,0.00017,28.10205]
[1777018956780,33.19,77920.43,36.6,-0.50758,0.00017,28.10205]
[1777018959181,33.19,77921.85,36.6,-0.50734,0.00017,28.10288]
[1777018964624,33.19,77925.05,36.6,-0.50679,0.00017,28.10472]
[1777018969659,33.2,77920.56,36.6,-0.50756,0.00017,28.10213]
[1777018974694,33.2,77923.61,36.6,-0.50703,0.00017,28.1039]
[1777018979729,33.2,77920.63,36.6,-0.50754,0.00017,28.10217]
[1777018984114,33.2,77924.33,36.6,-0.50691,0.00017,28.10431]
[1777018984185,33.2,77924.33,36.6,-0.50691,0.00017,28.10431]
[1777018984283,33.2,77924.33,36.6,-0.50691,0.00017,28.10431]
[1777018984392,33.2,77924.33,36.6,-0.50691,0.00017,28.10431]
[1777018984601,33.2,77924.33,36.6,-0.50691,0.00017,28.10431]
[1777018984764,33.2,77967.95,36.6,-0.49947,0.00017,28.12424]
[1777018985180,33.2,77967.95,36.6,-0.49947,0.00017,28.12424]
[1777018985263,33.2,77967.95,36.6,-0.49947,0.00017,28.12424]
[1777018985395,33.2,77967.95,36.6,-0.49947,0.00017,28.12424]
[1777018985771,33.2,77985.01,36.6,-0.49657,0.00017,28.12938]
[1777018985913,33.2,77985.01,36.6,-0.49657,0.00017,28.12938]
[1777018986493,33.2,77985.01,36.6,-0.49657,0.00017,28.12938]
[1777018986778,33.2,77983.76,36.6,-0.49678,0.00017,28.12905]
[1777018990279,33.2,77985.86,36.6,-0.49642,0.00017,28.12959]
[1777018991057,33.2,77991.28,36.6,-0.4955,0.00017,28.13089]
[1777018991817,33.2,77999.76,36.6,-0.49405,0.00017,28.13261]
[1777018995085,33.2,77999.17,36.6,-0.49415,0.00017,28.13251]
[1777018995400,33.2,77999.17,36.6,-0.49415,0.00017,28.13251]
[1777018996057,33.2,77994.35,36.6,-0.49498,0.00017,28.13156]
[1777018996487,33.2,77994.35,36.6,-0.49498,0.00017,28.13156]
[1777018996530,33.19,77987.89,36.6,-0.49608,0.00017,28.1301]
[1777019001888,33.19,77986.34,36.6,-0.49634,0.00017,28.12972]
[1777019002931,33.19,77986.34,36.6,-0.49634,0.00017,28.12972]
[1777019002967,33.19,77986.34,36.6,-0.49634,0.00017,28.12972]
[1777019004475,33.19,77986.3,36.6,-0.49635,0.00017,28.12971]
[1777019006018,33.19,77984.52,36.6,-0.49665,0.00017,28.12925]
[1777019011057,33.2,77982.73,36.6,-0.49696,0.00017,28.12878]
[1777019016994,33.2,77987.18,36.6,-0.4962,0.00017,28.12665]
[1777019022035,33.2,77987.28,36.6,-0.49618,0.00017,28.12667]
[1777019027069,33.2,77987.64,36.6,-0.49612,0.00017,28.12676]
[1777019031159,33.2,77985.01,36.6,-0.49657,0.00017,28.1261]
[1777019031224,33.2,77979.07,36.6,-0.49758,0.00017,28.12448]
[1777019034271,33.2,77975.22,36.6,-0.49823,0.00017,28.12334]
[1777019039513,33.2,77974.38,36.6,-0.49838,0.00017,28.12308]
[1777019042625,33.2,77970.42,36.6,-0.49905,0.00017,28.1218]
[1777019044753,33.2,77969.87,36.6,-0.49915,0.00017,28.12162]
[1777019047010,33.2,77968.28,36.6,-0.49942,0.00017,28.12108]
[1777019052245,33.2,77973.1,36.6,-0.4986,0.00017,28.12268]
[1777019053548,33.2,77973.52,36.6,-0.49853,0.00017,28.12281]
[1777019053798,33.2,77973.52,36.6,-0.49853,0.00017,28.12281]
[1777019055310,33.2,77970.05,36.6,-0.49912,0.00017,28.12168]
[1777019058422,33.2,77967.41,36.6,-0.49957,0.00017,28.12078]
[1777019059300,33.2,77976.86,36.6,-0.49796,0.00017,28.12384]
[1777019063195,33.2,77978.53,36.6,-0.49767,0.00017,28.12433]
[1777019064056,33.2,77981.0,36.6,-0.49725,0.00017,28.12503]
[1777019069369,33.19,77984.78,36.6,-0.49661,0.00017,28.12605]
[1777019070142,33.19,77984.78,36.6,-0.49661,0.00017,28.12605]
[1777019070388,33.19,77984.78,36.6,-0.49661,0.00017,28.12605]
[1777019076690,33.19,77979.81,36.6,-0.49746,0.00017,28.12143]
[1777019076936,33.19,77978.83,36.6,-0.49762,0.00017,28.12114]
[1777019077688,33.19,77978.83,36.6,-0.49762,0.00017,28.12114]
[1777019077789,33.19,77978.83,36.6,-0.49762,0.00017,28.12114]
[1777019077831,33.19,77968.14,36.6,-0.49945,0.00017,28.11776]
[1777019083468,33.19,77965.14,36.6,-0.49996,0.00017,28.11671]
[1777019087900,33.19,77965.4,36.6,-0.49992,0.00017,28.1168]
[1777019093022,33.19,77964.97,36.6,-0.49999,0.00017,28.11664]
[1777019093073,33.19,77964.97,36.6,-0.49999,0.00017,28.11664]
[1777019093241,33.19,77964.97,36.6,-0.49999,0.00017,28.11664]
[1777019093253,33.19,77964.97,36.6,-0.49999,0.00017,28.11664]
[1777019093537,33.19,77955.89,36.6,-0.50154,0.00017,28.11316]
[1777019094098,33.19,77955.89,36.6,-0.50154,0.00017,28.11316]
[1777019094546,33.19,77955.26,36.6,-0.50164,0.00017,28.1129]
[1777019097566,33.19,77949.62,36.6,-0.50261,0.00017,28.11051]
[1777019098222,33.19,77949.62,36.6,-0.50261,0.00017,28.11051]
[1777019100837,33.19,77949.47,36.6,-0.50263,0.00017,28.11044]
[1777019100901,33.19,77948.31,36.6,-0.50283,0.00017,28.10993]
[1777019106629,33.18,77945.53,36.6,-0.50331,0.00017,28.10867]
[1777019111664,33.17,77944.79,36.6,-0.50344,0.00017,28.10832]
[1777019116698,33.16,77942.06,36.6,-0.50391,0.00017,28.10703]
[1777019117890,33.16,77942.06,36.6,-0.50391,0.00017,28.10703]
[1777019118057,33.16,77940.19,36.6,-0.50423,0.00017,28.10613]
[1777019118827,33.16,77940.19,36.6,-0.50423,0.00017,28.10613]
[1777019118990,33.16,77937.95,36.6,-0.50461,0.00017,28.10502]
[1777019119723,33.16,77932.67,36.6,-0.50551,0.00017,28.10231]
[1777019120299,33.16,77932.67,36.6,-0.50551,0.00017,28.10231]
[1777019120715,33.16,77932.67,36.6,-0.50551,0.00017,28.10231]
[1777019123751,33.16,77926.06,36.6,-0.50664,0.00017,28.09872]
[1777019128785,33.16,77923.23,36.6,-0.50712,0.00017,28.09711]
[1777019133820,33.16,77922.92,36.6,-0.50718,0.00017,28.09366]
[1777019138855,33.16,77922.22,36.6,-0.5073,0.00017,28.09325]
[1777019142377,33.17,77922.82,36.6,-0.5072,0.00017,28.0936]
[1777019142629,33.17,77922.82,36.6,-0.5072,0.00017,28.0936]
[1777019142730,33.17,77922.82,36.6,-0.5072,0.00017,28.0936]
[1777019143002,33.17,77905.31,36.6,-0.51019,0.00017,28.0827]
[1777019143899,33.16,77901.7,36.6,-0.5108,0.00017,28.08026]
[1777019145549,33.16,77902.05,36.6,-0.51074,0.00017,28.0805]
[1777019146570,33.16,77901.97,36.6,-0.51076,0.00017,28.08044]
[1777019151955,33.16,77901.58,36.6,-0.51082,0.00017,28.08017]
[1777019156990,33.16,77900.49,36.6,-0.51101,0.00017,28.07942]
[1777019162937,33.16,77900.82,36.6,-0.51096,0.00017,28.07965]
[1777019163269,33.16,77900.5,36.6,-0.51101,0.00017,28.07942]
[1777019173105,33.15,77904.97,36.6,-0.51025,0.00017,28.08246]
[1777019178498,33.15,77905.36,36.6,-0.51019,0.00017,28.08272]
[1777019183835,33.15,77905.22,36.6,-0.51021,0.00017,28.08262]
[1777019188602,33.15,77905.14,36.6,-0.51023,0.00017,28.08257]
[1777019188768,33.15,77905.14,36.6,-0.51023,0.00017,28.08257]
[1777019188849,33.15,77905.14,36.6,-0.51023,0.00017,28.08257]
[1777019189856,33.15,77905.14,36.6,-0.51023,0.00017,28.08257]
[1777019189962,33.15,77894.15,36.6,-0.5121,0.00017,28.0749]
[1777019190717,33.15,77894.15,36.6,-0.5121,0.00017,28.0749]
[1777019191231,33.15,77901.41,36.6,-0.51087,0.00017,28.07676]
[1777019196265,33.15,77903.3,36.6,-0.51054,0.00017,28.07805]
[1777019198425,33.15,77903.3,36.6,-0.51054,0.00017,28.07805]
[1777019199286,33.14,77910.56,36.6,-0.5093,0.00017,28.08284]
[1777019200795,33.14,77910.56,36.6,-0.5093,0.00017,28.08284]
[1777019206336,33.14,77908.86,36.6,-0.5096,0.00017,28.08174]
[1777019211370,33.14,77907.31,36.6,-0.50986,0.00017,28.08072]
[1777019216405,33.14,77908.89,36.6,-0.50959,0.00017,28.08176]
[1777019221444,33.14,77905.7,36.6,-0.51014,0.00017,28.07966]
[1777019226086,33.14,77905.24,36.6,-0.51022,0.00017,28.07935]
[1777019235542,33.13,77914.8,36.6,-0.50859,0.00017,28.0855]
[1777019240577,33.13,77917.68,36.6,-0.5081,0.00017,28.08726]
[1777019245612,33.12,77917.37,36.6,-0.50815,0.00017,28.08707]
[1777019250647,33.12,77918.05,36.6,-0.50804,0.00017,28.08748]
[1777019256689,33.12,77917.96,36.6,-0.50806,0.00017,28.08414]
[1777019262732,33.12,77918.76,36.6,-0.50792,0.00017,28.08462]
[1777019267768,33.11,77917.95,36.6,-0.50806,0.00017,28.08414]
[1777019271630,33.11,77918.75,36.6,-0.50793,0.00017,28.08462]
[1777019272118,33.11,77918.75,36.6,-0.50793,0.00017,28.08462]
[1777019272231,33.11,77922.67,36.6,-0.50726,0.00017,28.08693]
[1777019277837,33.11,77928.02,36.6,-0.50634,0.00017,28.08995]
[1777019279608,33.11,77928.12,36.6,-0.50632,0.00017,28.09001]
[1777019279767,33.11,77928.12,36.6,-0.50632,0.00017,28.09001]
[1777019282922,33.11,77928.67,36.6,-0.50623,0.00017,28.09031]
[1777019282940,33.11,77928.67,36.6,-0.50623,0.00017,28.09031]
[1777019282957,33.11,77928.67,36.6,-0.50623,0.00017,28.09031]
[1777019283096,33.11,77930.03,36.6,-0.506,0.00017,28.09105]
[1777019283880,33.11,77935.7,36.6,-0.50503,0.00017,28.09404]
[1777019286098,33.11,77935.78,36.6,-0.50501,0.00017,28.09408]
[1777019286130,33.11,77935.78,36.6,-0.50501,0.00017,28.09408]
[1777019286901,33.11,77936.38,36.6,-0.50491,0.00017,28.09439]
[1777019290256,33.11,77936.07,36.6,-0.50496,0.00017,28.09423]
[1777019293375,33.11,77935.99,36.6,-0.50498,0.00017,28.09419]
[1777019293949,33.11,77930.32,36.6,-0.50595,0.00017,28.09121]
[1777019294860,33.11,77930.32,36.6,-0.50595,0.00017,28.09121]
[1777019294887,33.11,77930.32,36.6,-0.50595,0.00017,28.09121]
[1777019295093,33.11,77930.32,36.6,-0.50595,0.00017,28.09121]
[1777019300772,33.11,77930.62,36.6,-0.5059,0.00017,28.09137]
[1777019300898,33.11,77930.62,36.6,-0.5059,0.00017,28.09137]
[1777019301385,33.11,77929.0,36.6,-0.50617,0.00017,28.09049]
[1777019302008,33.11,77924.22,36.6,-0.50699,0.00017,28.08782]
[1777019302721,33.11,77924.22,36.6,-0.50699,0.00017,28.08782]
[1777019308051,33.11,77918.87,36.6,-0.50791,0.00017,28.08469]
[1777019313085,33.09,77918.01,36.6,-0.50807,0.00017,28.08088]
[1777019314703,33.09,77917.28,36.6,-0.50819,0.00017,28.08043]
[1777019314823,33.09,77917.28,36.6,-0.50819,0.00017,28.08043]
[1777019315104,33.09,77917.28,36.6,-0.50819,0.00017,28.08043]
[1777019315753,33.09,77914.48,36.6,-0.50867,0.00017,28.07871]
[1777019320803,33.07,77912.42,36.6,-0.50904,0.00017,28.07739]
[1777019321337,33.07,77907.52,36.6,-0.50988,0.00017,28.07423]
[1777019321619,33.07,77907.52,36.6,-0.50988,0.00017,28.07423]
[1777019321685,33.07,77907.52,36.6,-0.50988,0.00017,28.07423]
[1777019321699,33.07,77907.52,36.6,-0.50988,0.00017,28.07423]
[1777019323156,33.06,77898.93,36.6,-0.51136,0.00017,28.06836]
[1777019323209,33.06,77898.93,36.6,-0.51136,0.00017,28.06836]
[1777019324281,33.05,77898.12,36.6,-0.5115,0.00017,28.06778]
[1777019330209,33.01,77896.86,36.6,-0.51175,0.00017,28.06682]
[1777019335244,32.98,77897.02,36.6,-0.51174,0.00017,28.0669]
[1777019340279,32.96,77896.73,36.6,-0.51181,0.00017,28.06665]
[1777019345323,32.95,77896.6,36.6,-0.51183,0.00017,28.06655]
[1777019348299,32.95,77896.89,36.6,-0.51178,0.00017,28.06676]
[1777019349633,32.95,77896.79,36.6,-0.5118,0.00017,28.06669]
[1777019355393,32.95,77897.69,36.6,-0.51165,0.00017,28.06732]
[1777019358655,32.95,77897.44,36.6,-0.51169,0.00017,28.06714]
[1777019364456,32.94,77897.46,36.6,-0.51169,0.00017,28.06715]
[1777019369494,32.94,77897.73,36.6,-0.51165,0.00017,28.06734]
[1777019374530,32.93,77896.81,36.6,-0.51181,0.00017,28.06339]
[1777019380573,32.93,77896.52,36.6,-0.51187,0.00017,28.06318]
[1777019385608,32.92,77896.38,36.6,-0.5119,0.00017,28.06307]
[1777019389604,32.92,77896.46,36.6,-0.51188,0.00017,28.06313]
[1777019390159,32.92,77896.46,36.6,-0.51188,0.00017,28.06313]
[1777019391650,32.91,77889.94,36.6,-0.51301,0.00017,28.0583]
[1777019396685,32.91,77889.61,36.6,-0.51307,0.00017,28.05805]
[1777019397379,32.91,77889.61,36.6,-0.51307,0.00017,28.05805]
[1777019402726,32.91,77891.08,36.6,-0.51282,0.00017,28.05915]
[1777019407025,32.9,77890.49,36.6,-0.51292,0.00017,28.0587]
[1777019407058,32.9,77890.49,36.6,-0.51292,0.00017,28.0587]
[1777019407088,32.9,77890.49,36.6,-0.51292,0.00017,28.0587]
[1777019407132,32.9,77889.52,36.6,-0.51309,0.00017,28.05797]
[1777019407762,32.9,77882.38,36.6,-0.51432,0.00017,28.05242]
[1777019408293,32.9,77882.38,36.6,-0.51432,0.00017,28.05242]
[1777019409156,32.9,77882.38,36.6,-0.51432,0.00017,28.05242]
[1777019409161,32.9,77882.38,36.6,-0.51432,0.00017,28.05242]
[1777019410018,32.91,77879.5,36.6,-0.51481,0.00017,28.05011]
[1777019410464,32.91,77874.57,36.6,-0.51566,0.00017,28.04606]
[1777019410783,32.9,77867.78,36.6,-0.51683,0.00017,28.04026]
[1777019415344,32.9,77864.33,36.6,-0.51743,0.00017,28.0372]
[1777019415372,32.9,77864.33,36.6,-0.51743,0.00017,28.0372]
[1777019416030,32.9,77864.28,36.6,-0.51744,0.00017,28.03715]
[1777019416242,32.89,77870.57,36.6,-0.51636,0.00017,28.04264]
[1777019416826,32.89,77876.2,36.6,-0.51539,0.00017,28.04738]
[1777019418788,32.89,77877.68,36.6,-0.51514,0.00017,28.0486]
[1777019420607,32.89,77880.54,36.6,-0.51465,0.00017,28.05093]
[1777019425889,32.89,77883.39,36.6,-0.51415,0.00017,28.0532]
[1777019430924,32.9,77881.28,36.6,-0.51452,0.00017,28.05153]
[1777019431316,32.9,77881.28,36.6,-0.51452,0.00017,28.05153]
[1777019432892,32.9,77881.37,36.6,-0.5145,0.00017,28.04832]
[1777019433945,32.9,77871.17,36.6,-0.51626,0.00017,28.03988]
[1777019438980,32.89,77873.17,36.6,-0.51592,0.00017,28.04158]
[1777019441118,32.89,77873.95,36.6,-0.51578,0.00017,28.04223]
[1777019447037,32.89,77873.49,36.6,-0.51586,0.00017,28.04184]
[1777019448740,32.89,77873.49,36.6,-0.51586,0.00017,28.04184]
[1777019448816,32.89,77873.49,36.6,-0.51586,0.00017,28.04184]
[1777019453655,32.89,77878.12,36.6,-0.51506,0.00017,28.04569]
[1777019458478,32.89,77876.83,36.6,-0.51529,0.00017,28.04463]
[1777019464158,32.89,77869.9,36.6,-0.51648,0.00017,28.03879]
[1777019465209,32.89,77864.39,36.6,-0.51743,0.00017,28.03396]
[1777019465612,32.89,77864.39,36.6,-0.51743,0.00017,28.03396]
[1777019468199,32.89,77859.44,36.6,-0.51829,0.00017,28.02948]
[1777019473103,32.85,77855.33,36.6,-0.51903,0.00017,28.02555]
[1777019473117,32.85,77855.33,36.6,-0.51903,0.00017,28.02555]
[1777019479265,32.84,77858.8,36.6,-0.51845,0.00017,28.02874]
[1777019484300,32.83,77852.74,36.6,-0.51949,0.00017,28.02305]
[1777019489334,32.83,77853.37,36.6,-0.51939,0.00017,28.02364]
[1777019490577,32.83,77854.83,36.6,-0.51914,0.00017,28.02502]
[1777019496383,32.83,77856.75,36.6,-0.51881,0.00017,28.02353]
[1777019501822,32.82,77856.65,36.6,-0.51883,0.00017,28.02343]
[1777019506059,32.82,77857.21,36.6,-0.51874,0.00017,28.02394]
[1777019511489,32.82,77857.97,36.6,-0.51861,0.00017,28.02464]
[1777019515616,32.82,77856.92,36.6,-0.51879,0.00017,28.02366]
[1777019521559,32.81,77857.48,36.6,-0.5187,0.00017,28.02417]
[1777019526595,32.81,77855.87,36.6,-0.51898,0.00017,28.02266]
[1777019531630,32.81,77856.07,36.6,-0.51894,0.00017,28.02284]
[1777019536665,32.81,77854.39,36.6,-0.51924,0.00017,28.02126]
[1777019541699,32.81,77854.52,36.6,-0.51921,0.00017,28.02138]
[1777019546735,32.81,77854.0,36.6,-0.51931,0.00017,28.02088]
[1777019551769,32.81,77855.44,36.6,-0.51906,0.00017,28.01896]
[1777019556805,32.81,77854.97,36.6,-0.51914,0.00017,28.01852]
[1777019560150,32.81,77855.0,36.6,-0.51914,0.00017,28.01854]
[1777019560400,32.81,77855.0,36.6,-0.51914,0.00017,28.01854]
[1777019560833,32.81,77848.24,36.6,-0.52031,0.00017,28.01205]
[1777019565868,32.8,77844.01,36.6,-0.52104,0.00017,28.00786]
[1777019570903,32.8,77846.16,36.6,-0.52067,0.00017,28.00998]
[1777019574931,32.8,77852.98,36.6,-0.51949,0.00017,28.0166]
[1777019579965,32.79,77856.42,36.6,-0.5189,0.00017,28.01984]
[1777019585001,32.79,77856.01,36.6,-0.51898,0.00017,28.01945]
[1777019591043,32.79,77855.61,36.6,-0.51905,0.00017,28.01906]
[1777019596078,32.79,77851.88,36.6,-0.5197,0.00017,28.01551]
[1777019601117,32.78,77850.73,36.6,-0.5199,0.00017,28.01439]
[1777019606084,32.78,77845.73,36.6,-0.52076,0.00017,28.00949]
[1777019606095,32.78,77845.73,36.6,-0.52076,0.00017,28.00949]
[1777019615215,32.78,77851.4,36.6,-0.51979,0.00017,28.01174]
[1777019618117,32.78,77851.36,36.6,-0.5198,0.00017,28.01169]
[1777019623271,32.77,77851.29,36.6,-0.51981,0.00017,28.01162]
[1777019628112,32.77,77847.39,36.6,-0.52049,0.00017,28.00781]
[1777019633343,32.77,77851.29,36.6,-0.51982,0.00017,28.0116]
[1777019638252,32.76,77851.53,36.6,-0.51978,0.00017,28.01182]
[1777019648448,32.76,77852.35,36.6,-0.51964,0.00017,28.01259]
[1777019653484,32.76,77852.9,36.6,-0.51955,0.00017,28.01311]
[1777019658518,32.75,77852.85,36.6,-0.51956,0.00017,28.01305]
[1777019664561,32.75,77853.04,36.6,-0.51953,0.00017,28.01322]
[1777019668608,32.73,77851.26,36.6,-0.51986,0.00017,28.01146]
[1777019668722,32.73,77851.26,36.6,-0.51986,0.00017,28.01146]
[1777019669004,32.73,77851.26,36.6,-0.51986,0.00017,28.01146]
[1777019669388,32.73,77851.26,36.6,-0.51986,0.00017,28.01146]
[1777019669702,32.73,77849.31,36.6,-0.5202,0.00017,28.00954]
[1777019669961,32.73,77849.31,36.6,-0.5202,0.00017,28.00954]
[1777019669967,32.73,77849.31,36.6,-0.5202,0.00017,28.00954]
[1777019670108,32.73,77849.31,36.6,-0.5202,0.00017,28.00954]
[1777019670165,32.73,77849.31,36.6,-0.5202,0.00017,28.00954]
[1777019670174,32.73,77849.31,36.6,-0.5202,0.00017,28.00954]
[1777019670256,32.72,77823.3,36.6,-0.52471,0.00017,27.98233]
[1777019671087,32.72,77817.09,36.6,-0.52579,0.00017,27.97203]
[1777019671851,32.72,77817.09,36.6,-0.52579,0.00017,27.97203]
[1777019673095,32.72,77819.2,36.6,-0.52543,0.00017,27.97444]
[1777019673097,32.72,77819.2,36.6,-0.52543,0.00017,27.97444]
[1777019676349,32.72,77819.09,36.6,-0.52545,0.00017,27.9743]
[1777019678563,32.71,77813.81,36.6,-0.52637,0.00017,27.9682]
[1777019683699,32.69,77817.27,36.6,-0.5258,0.00017,27.97207]
[1777019686071,32.68,77817.56,36.6,-0.52575,0.00017,27.97237]
[1777019691755,32.68,77820.56,36.6,-0.52524,0.00017,27.97576]
[1777019697797,32.68,77820.26,36.6,-0.52529,0.00017,27.97542]
[1777019701514,32.68,77818.03,36.6,-0.52568,0.00017,27.97287]
[1777019704249,32.68,77817.72,36.6,-0.52573,0.00017,27.97251]
[1777019704643,32.68,77817.07,36.6,-0.52585,0.00017,27.97177]
[1777019704993,32.68,77817.07,36.6,-0.52585,0.00017,27.97177]
[1777019705321,32.68,77817.07,36.6,-0.52585,0.00017,27.97177]
[1777019705422,32.67,77811.19,36.6,-0.52687,0.00017,27.96492]
[1777019710200,32.67,77813.21,36.6,-0.52652,0.00017,27.96725]
[1777019710363,32.67,77813.21,36.6,-0.52652,0.00017,27.96725]
[1777019711328,32.67,77813.21,36.6,-0.52653,0.00017,27.96725]
[1777019711390,32.67,77798.78,36.6,-0.52903,0.00017,27.94981]
[1777019712270,32.67,77799.77,36.6,-0.52886,0.00017,27.95105]
[1777019714427,32.67,77798.04,36.6,-0.52916,0.00017,27.94889]
[1777019714480,32.67,77798.04,36.6,-0.52916,0.00017,27.94889]
[1777019717334,32.66,77797.75,36.6,-0.52921,0.00017,27.94851]
[1777019717579,32.66,77797.75,36.6,-0.52921,0.00017,27.94851]
[1777019717435,32.66,77796.72,36.6,-0.52939,0.00017,27.94721]
[1777019717938,32.66,77796.45,36.6,-0.52944,0.00017,27.94686]
[1777019722974,32.66,77794.48,36.6,-0.52979,0.00017,27.94433]
[1777019725056,32.66,77794.41,36.6,-0.5298,0.00017,27.94424]
[1777019725123,32.65,77794.33,36.6,-0.52982,0.00017,27.94413]
[1777019731031,32.65,77794.59,36.6,-0.52977,0.00017,27.94118]
[1777019735122,32.66,77794.17,36.6,-0.52985,0.00017,27.94064]
[1777019735152,32.66,77794.17,36.6,-0.52985,0.00017,27.94064]
[1777019735395,32.66,77794.17,36.6,-0.52985,0.00017,27.94064]
[1777019735452,32.66,77796.7,36.6,-0.52941,0.00017,27.94385]
[1777019739614,32.65,77801.47,36.6,-0.52859,0.00017,27.94975]
[1777019745129,32.64,77788.03,36.6,-0.53094,0.00017,27.9326]
[1777019747339,32.62,77786.44,36.6,-0.53124,0.00017,27.93038]
[1777019754192,32.59,77790.18,36.6,-0.53063,0.00017,27.93504]
[1777019757395,32.58,77789.74,36.6,-0.53071,0.00017,27.93444]
[1777019759367,32.58,77792.54,36.6,-0.53023,0.00017,27.93803]
[1777019762094,32.54,77797.85,36.6,-0.52936,0.00017,27.94453]
[1777019764613,32.52,77795.31,36.6,-0.52982,0.00017,27.94122]
[1777019774335,32.49,77795.95,36.6,-0.52975,0.00017,27.9418]
[1777019779409,32.48,77794.56,36.6,-0.53,0.00017,27.93999]
[1777019779457,32.48,77794.56,36.6,-0.53,0.00017,27.93999]
[1777019779516,32.48,77794.56,36.6,-0.53,0.00017,27.93999]
[1777019782456,32.48,77798.62,36.6,-0.5293,0.00017,27.9451]
[1777019788433,32.47,77797.71,36.6,-0.52947,0.00017,27.9439]
[1777019793468,32.46,77796.41,36.6,-0.52971,0.00017,27.93892]
[1777019798505,32.46,77796.92,36.6,-0.52963,0.00017,27.93953]
[1777019800063,32.46,77797.68,36.6,-0.5295,0.00017,27.94049]
[1777019800113,32.46,77797.68,36.6,-0.5295,0.00017,27.94049]
[1777019800516,32.45,77804.65,36.6,-0.52828,0.00017,27.94917]
[1777019801327,32.45,77804.65,36.6,-0.52828,0.00017,27.94917]
[1777019806558,32.45,77797.94,36.6,-0.52946,0.00017,27.94075]
[1777019811593,32.44,77797.91,36.6,-0.52947,0.00017,27.94067]
[1777019815209,32.44,77797.81,36.6,-0.5295,0.00017,27.94052]
[1777019815621,32.43,77792.14,36.6,-0.53049,0.00017,27.93325]
[1777019820656,32.43,77791.74,36.6,-0.53056,0.00017,27.93269]
[1777019820846,32.43,77791.74,36.6,-0.53056,0.00017,27.93269]
[1777019821319,32.43,77791.74,36.6,-0.53056,0.00017,27.93269]
[1777019821666,32.43,77791.74,36.6,-0.53056,0.00017,27.93269]
[1777019822114,32.43,77792.2,36.6,-0.53049,0.00017,27.93328]
[1777019827164,32.42,77793.26,36.6,-0.53031,0.00017,27.93462]
[1777019827170,32.42,77793.26,36.6,-0.53031,0.00017,27.93462]
[1777019827227,32.42,77793.26,36.6,-0.53031,0.00017,27.93462]
[1777019827536,32.42,77793.26,36.6,-0.53031,0.00017,27.93462]
[1777019827607,32.42,77793.26,36.6,-0.53031,0.00017,27.93462]
[1777019827838,32.42,77793.26,36.6,-0.53031,0.00017,27.93462]
[1777019827904,32.42,77793.26,36.6,-0.53031,0.00017,27.93462]
[1777019828058,32.42,77793.26,36.6,-0.53031,0.00017,27.93462]
[1777019828110,32.42,77804.71,36.6,-0.52831,0.00017,27.94907]
[1777019831235,32.42,77807.57,36.6,-0.52781,0.00017,27.95257]
[1777019833309,32.43,77806.26,36.6,-0.52803,0.00017,27.95097]
[1777019838785,32.43,77801.78,36.6,-0.52882,0.00017,27.94545]
[1777019843819,32.43,77803.14,36.6,-0.52858,0.00017,27.94714]
[1777019845220,32.43,77803.14,36.6,-0.52858,0.00017,27.94714]
[1777019846089,32.43,77803.14,36.6,-0.52858,0.00017,27.94714]
[1777019849005,32.43,77804.06,36.6,-0.52842,0.00017,27.94828]
[1777019854228,32.43,77804.49,36.6,-0.52835,0.00017,27.94551]
[1777019858545,32.42,77804.37,36.6,-0.52837,0.00017,27.94536]
[1777019863960,32.42,77807.0,36.6,-0.52791,0.00017,27.94857]
[1777019867330,32.42,77806.78,36.6,-0.52795,0.00017,27.9483]
[1777019867349,32.42,77806.78,36.6,-0.52795,0.00017,27.9483]
[1777019867547,32.42,77806.78,36.6,-0.52795,0.00017,27.9483]
[1777019868995,32.42,77814.07,36.6,-0.52668,0.00017,27.95704]
[1777019874030,32.41,77814.77,36.6,-0.52657,0.00017,27.95782]
[1777019876032,32.41,77813.57,36.6,-0.52678,0.00017,27.95639]
[1777019876524,32.41,77813.57,36.6,-0.52678,0.00017,27.95639]
[1777019882352,32.4,77812.35,36.6,-0.52701,0.00017,27.95488]
[1777019882359,32.4,77812.35,36.6,-0.52701,0.00017,27.95488]
[1777019886058,32.39,77811.59,36.6,-0.52715,0.00017,27.95394]
[1777019886207,32.39,77811.59,36.6,-0.52715,0.00017,27.95394]
[1777019892155,32.38,77813.79,36.6,-0.52678,0.00018,27.95649]
[1777019897190,32.37,77813.37,36.6,-0.52686,0.00018,27.95594]
[1777019902226,32.36,77815.09,36.6,-0.52657,0.00018,27.95793]
[1777019907261,32.36,77813.93,36.6,-0.52678,0.00018,27.95651]
[1777019912295,32.35,77814.48,36.6,-0.5267,0.00018,27.95383]
[1777019917332,32.34,77814.46,36.6,-0.52671,0.00018,27.95376]
[1777019922365,32.34,77814.28,36.6,-0.52674,0.00018,27.95356]
[1777019927401,32.34,77814.07,36.6,-0.52677,0.00018,27.95333]
[1777019932437,32.35,77814.12,36.6,-0.52676,0.00018,27.95342]
[1777019937471,32.35,77813.48,36.6,-0.52687,0.00018,27.95268]
[1777019942507,32.36,77814.69,36.6,-0.52665,0.00018,27.95414]
[1777019947542,32.36,77816.31,36.6,-0.52636,0.00018,27.95607]
[1777019952577,32.37,77816.42,36.6,-0.52634,0.00018,27.95622]
[1777019957612,32.37,77815.93,36.6,-0.52642,0.00018,27.95567]
[1777019961243,32.37,77817.11,36.6,-0.52621,0.00018,27.95705]
[1777019961255,32.37,77817.11,36.6,-0.52621,0.00018,27.95705]
[1777019961640,32.37,77823.96,36.6,-0.52501,0.00018,27.96492]
[1777019962733,32.37,77832.02,36.6,-0.5236,0.00018,27.97386]
[1777019968692,32.37,77832.04,36.6,-0.52359,0.00018,27.9739]
[1777019973724,32.38,77834.83,36.6,-0.5231,0.00018,27.97365]
[1777019977330,32.38,77836.53,36.6,-0.5228,0.00018,27.97548]
[1777019977753,32.38,77835.4,36.6,-0.523,0.00018,27.97427]
[1777019982793,32.37,77836.57,36.6,-0.5228,0.00018,27.9755]
[1777019983029,32.37,77836.57,36.6,-0.5228,0.00018,27.9755]
[1777019984508,32.37,77836.44,36.6,-0.52283,0.00018,27.97535]
[1777019989841,32.37,77835.56,36.6,-0.52299,0.00018,27.97439]
[1777019994880,32.36,77836.21,36.6,-0.52288,0.00018,27.97506]
[1777019999912,32.36,77837.04,36.6,-0.52274,0.00018,27.97592]
[1777020004947,32.35,77836.96,36.6,-0.52276,0.00018,27.97582]
[1777020009981,32.35,77836.78,36.6,-0.52279,0.00018,27.97561]
[1777020015018,32.34,77837.08,36.6,-0.52275,0.00018,27.97591]
[1777020020053,32.34,77837.76,36.6,-0.52263,0.00018,27.97661]
[1777020024337,32.34,77837.78,36.6,-0.52263,0.00018,27.97663]
[1777020025310,32.34,77837.78,36.6,-0.52263,0.00018,27.97661]
[1777020025315,32.33,77843.38,36.6,-0.52165,0.00018,27.98245]
[1777020031130,32.33,77846.24,36.6,-0.52116,0.00018,27.98207]
[1777020036164,32.33,77845.93,36.6,-0.52122,0.00018,27.98174]
[1777020041199,32.32,77846.46,36.6,-0.52113,0.00018,27.98226]
[1777020046234,32.32,77849.39,36.6,-0.52062,0.00018,27.98519]
[1777020051270,32.31,77844.73,36.6,-0.52144,0.00018,27.98047]
[1777020056305,32.31,77844.85,36.6,-0.52142,0.00018,27.98058]
[1777020062309,32.31,77845.24,36.6,-0.52136,0.00018,27.98097]
[1777020062371,32.31,77845.24,36.6,-0.52136,0.00018,27.98097]
[1777020063593,32.3,77845.01,36.6,-0.5214,0.00018,27.98072]
[1777020069397,32.3,77844.96,36.6,-0.52142,0.00018,27.98064]
[1777020071457,32.3,77846.34,36.6,-0.52117,0.00018,27.98205]
[1777020075006,32.29,77847.08,36.6,-0.52105,0.00018,27.98278]
[1777020075133,32.29,77847.08,36.6,-0.52105,0.00018,27.98278]
[1777020075482,32.29,77847.08,36.6,-0.52105,0.00018,27.98278]
[1777020075569,32.29,77847.08,36.6,-0.52105,0.00018,27.98278]
[1777020076448,32.29,77845.86,36.6,-0.52126,0.00018,27.98154]
[1777020082457,32.29,77845.14,36.6,-0.52139,0.00018,27.98079]
[1777020087524,32.28,77844.84,36.6,-0.52145,0.00018,27.98046]
[1777020089246,32.28,77845.34,36.6,-0.52137,0.00018,27.98097]
[1777020089569,32.28,77845.34,36.6,-0.52137,0.00018,27.98097]
[1777020089918,32.28,77845.34,36.6,-0.52137,0.00018,27.98097]
[1777020092943,32.28,77842.19,36.6,-0.52193,0.00018,27.97443]
[1777020100073,32.27,77842.61,36.6,-0.52186,0.00018,27.97484]
[1777020102852,32.27,77838.06,36.6,-0.52266,0.00018,27.97006]
[1777020102885,32.27,77838.06,36.6,-0.52266,0.00018,27.97006]
[1777020103057,32.27,77836.83,36.6,-0.52288,0.00018,27.96875]
[1777020103639,32.27,77827.91,36.6,-0.52444,0.00018,27.95901]
[1777020108673,32.27,77827.04,36.6,-0.5246,0.00018,27.95804]
[1777020109274,32.27,77827.04,36.6,-0.5246,0.00018,27.95804]
[1777020111695,32.27,77816.74,36.6,-0.52641,0.00018,27.9462]
[1777020113150,32.27,77816.69,36.6,-0.52642,0.00018,27.94614]
[1777020113709,32.27,77814.36,36.6,-0.52683,0.00018,27.94338]
[1777020117220,32.26,77815.52,36.6,-0.52663,0.00018,27.94474]
[1777020119463,32.26,77814.57,36.6,-0.5268,0.00018,27.94359]
[1777020124791,32.25,77809.62,36.6,-0.52768,0.00018,27.93761]
[1777020129826,32.25,77807.99,36.6,-0.52797,0.00018,27.93558]
[1777020134862,32.24,77807.35,36.6,-0.52809,0.00018,27.93477]
[1777020139895,32.24,77808.74,36.6,-0.52785,0.00018,27.93643]
[1777020144930,32.23,77807.95,36.6,-0.528,0.00018,27.93543]
[1777020148400,32.23,77806.82,36.6,-0.5282,0.00018,27.93402]
[1777020151961,32.22,77807.26,36.6,-0.52813,0.00018,27.93455]
[1777020157014,32.22,77806.73,36.6,-0.52823,0.00018,27.93057]
[1777020159153,32.22,77806.69,36.6,-0.52824,0.00018,27.93051]
[1777020160436,32.22,77806.89,36.6,-0.52821,0.00018,27.93075]
[1777020164485,32.21,77801.9,36.6,-0.52909,0.00018,27.9245]
[1777020164665,32.21,77801.9,36.6,-0.52909,0.00018,27.9245]
[1777020166320,32.21,77796.43,36.6,-0.53006,0.00018,27.91751]
[1777020167328,32.21,77796.01,36.6,-0.53013,0.00018,27.91696]
[1777020168173,32.21,77796.14,36.6,-0.53011,0.00018,27.91713]
[1777020171056,32.21,77796.42,36.6,-0.53006,0.00018,27.91749]
[1777020176150,32.2,77799.48,36.6,-0.52953,0.00018,27.92138]
[1777020177279,32.2,77799.48,36.6,-0.52953,0.00018,27.92138]
[1777020177291,32.2,77799.48,36.6,-0.52953,0.00018,27.92138]
[1777020177348,32.2,77799.48,36.6,-0.52953,0.00018,27.92138]
[1777020177541,32.2,77799.48,36.6,-0.52953,0.00018,27.92138]
[1777020178165,32.2,77806.35,36.6,-0.52832,0.00018,27.93]
[1777020180711,32.2,77806.69,36.6,-0.52826,0.00018,27.93041]
[1777020185214,32.2,77801.22,36.6,-0.52923,0.00018,27.92354]
[1777020189914,32.2,77800.52,36.6,-0.52936,0.00018,27.92265]
[1777020193804,32.19,77797.98,36.6,-0.5298,0.00018,27.9194]
[1777020197327,32.19,77795.79,36.6,-0.53019,0.00018,27.91656]
[1777020199312,32.19,77788.52,36.6,-0.53148,0.00018,27.90699]
[1777020202460,32.19,77786.19,36.6,-0.53189,0.00018,27.90386]
[1777020202504,32.19,77786.19,36.6,-0.53189,0.00018,27.90386]
[1777020202578,32.19,77786.19,36.6,-0.53189,0.00018,27.90386]
[1777020202595,32.19,77786.19,36.6,-0.53189,0.00018,27.90386]
[1777020203390,32.19,77785.4,36.6,-0.53203,0.00018,27.90279]
[1777020203411,32.19,77785.4,36.6,-0.53203,0.00018,27.90279]
[1777020203511,32.19,77785.4,36.6,-0.53203,0.00018,27.90279]
[1777020203512,32.19,77763.67,36.6,-0.53585,0.00018,27.87214]
[1777020204347,32.19,77757.17,36.6,-0.537,0.00018,27.86247]
[1777020205903,32.19,77757.17,36.6,-0.537,0.00018,27.86247]
[1777020207859,32.19,77756.84,36.6,-0.53706,0.00018,27.86196]
[1777020207907,32.19,77757.29,36.6,-0.53698,0.00018,27.86263]
[1777020211396,32.18,77765.31,36.6,-0.53558,0.00018,27.8712]
[1777020215272,32.18,77770.15,36.6,-0.53473,0.00018,27.87818]
[1777020220460,32.18,77768.97,36.6,-0.53494,0.00018,27.87644]
[1777020221385,32.18,77768.97,36.6,-0.53494,0.00018,27.87644]
[1777020225729,32.17,77770.75,36.6,-0.53463,0.00018,27.87898]
[1777020231852,32.17,77768.51,36.6,-0.53503,0.00018,27.87573]
[1777020231852,32.17,77768.51,36.6,-0.53503,0.00018,27.87573]
[1777020231998,32.17,77768.51,36.6,-0.53503,0.00018,27.87573]
[1777020232543,32.17,77781.42,36.6,-0.53276,0.00018,27.89391]
[1777020235039,32.17,77779.57,36.6,-0.53309,0.00018,27.89136]
[1777020238865,32.17,77776.24,36.6,-0.53367,0.00018,27.88671]
[1777020239593,32.17,77766.94,36.6,-0.53531,0.00018,27.87342]
[1777020240500,32.17,77766.94,36.6,-0.53531,0.00018,27.87342]
[1777020240570,32.17,77766.94,36.6,-0.53531,0.00018,27.87342]
[1777020240600,32.17,77772.85,36.6,-0.53427,0.00018,27.88191]
[1777020241694,32.17,77772.85,36.6,-0.53427,0.00018,27.88191]
[1777020243448,32.16,77777.21,36.6,-0.53351,0.00018,27.88805]
[1777020243466,32.16,77777.21,36.6,-0.53351,0.00018,27.88805]
[1777020243490,32.16,77777.21,36.6,-0.53351,0.00018,27.88805]
[1777020243819,32.16,77777.21,36.6,-0.53351,0.00018,27.88805]
[1777020243824,32.16,77782.64,36.6,-0.53255,0.00018,27.89556]
[1777020249665,32.16,77782.76,36.6,-0.53253,0.00018,27.89573]
[1777020254701,32.16,77783.57,36.6,-0.53239,0.00018,27.89683]
[1777020259736,32.16,77783.48,36.6,-0.5324,0.00018,27.89671]
[1777020264770,32.16,77783.1,36.6,-0.53248,0.00018,27.89615]
[1777020270813,32.15,77784.57,36.6,-0.53223,0.00018,27.89809]
[1777020278869,32.15,77785.08,36.6,-0.53214,0.00018,27.8955]
[1777020280615,32.15,77784.55,36.6,-0.53224,0.00018,27.89478]
[1777020280749,32.15,77784.55,36.6,-0.53224,0.00018,27.89478]
[1777020281230,32.15,77779.55,36.6,-0.53312,0.00018,27.88792]
[1777020283473,32.15,77773.57,36.6,-0.53417,0.00018,27.87953]
[1777020287379,32.15,77772.36,36.6,-0.53439,0.00018,27.8778]
[1777020289910,32.15,77772.48,36.6,-0.53437,0.00018,27.87796]
[1777020294982,32.15,77776.49,36.6,-0.53366,0.00018,27.88361]
[1777020297390,32.15,77776.32,36.6,-0.53369,0.00018,27.88337]
[1777020300588,32.15,77773.63,36.6,-0.53417,0.00018,27.87957]
[1777020306061,32.14,77773.84,36.6,-0.53414,0.00018,27.87984]
[1777020313110,32.14,77773.06,36.6,-0.53428,0.00018,27.8787]
[1777020318145,32.14,77772.0,36.6,-0.53447,0.00018,27.87717]
[1777020323180,32.14,77774.12,36.6,-0.5341,0.00018,27.88016]
[1777020333360,32.13,77774.05,36.6,-0.53411,0.00018,27.88006]
[1777020333369,32.13,77774.05,36.6,-0.53411,0.00018,27.88006]
[1777020333467,32.13,77774.05,36.6,-0.53411,0.00018,27.88006]
[1777020334118,32.13,77774.05,36.6,-0.53411,0.00018,27.88006]
[1777020334257,32.13,77785.84,36.6,-0.53205,0.00018,27.89305]
[1777020337643,32.13,77788.21,36.6,-0.53163,0.00018,27.89624]
[1777020343320,32.13,77789.6,36.6,-0.53138,0.00018,27.89811]
[1777020347072,32.13,77789.22,36.6,-0.53145,0.00018,27.89761]
[1777020350206,32.13,77784.69,36.6,-0.53225,0.00018,27.89151]
[1777020354397,32.13,77789.82,36.6,-0.53134,0.00018,27.89842]
[1777020359431,32.13,77789.07,36.6,-0.53147,0.00018,27.89742]
[1777020361014,32.13,77789.07,36.6,-0.53147,0.00018,27.89742]
[1777020361052,32.13,77789.07,36.6,-0.53147,0.00018,27.89742]
[1777020362221,32.13,77789.06,36.6,-0.53147,0.00018,27.89741]
[1777020362569,32.13,77789.28,36.6,-0.53144,0.00018,27.89769]
[1777020365829,32.13,77793.15,36.6,-0.53076,0.00018,27.90279]
[1777020365923,32.13,77800.88,36.6,-0.52939,0.00018,27.91279]
[1777020366481,32.13,77807.55,36.6,-0.52822,0.00018,27.92115]
[1777020370509,32.12,77802.19,36.6,-0.52917,0.00018,27.91443]
[1777020375543,32.12,77801.57,36.6,-0.52928,0.00018,27.91362]
[1777020378554,32.12,77802.39,36.6,-0.52914,0.00018,27.91464]
[1777020378565,32.12,77802.08,36.6,-0.52919,0.00018,27.91424]
[1777020383599,32.11,77803.03,36.6,-0.52903,0.00018,27.91541]
[1777020388635,32.11,77802.66,36.6,-0.5291,0.00018,27.91491]
[1777020396178,32.1,77802.05,36.6,-0.52922,0.00018,27.91083]
[1777020396586,32.1,77802.06,36.6,-0.52922,0.00018,27.91082]
[1777020401727,32.09,77802.64,36.6,-0.52913,0.00018,27.91152]
[1777020406924,32.09,77803.4,36.6,-0.529,0.00018,27.91245]
[1777020407078,32.09,77802.6,36.6,-0.52914,0.00018,27.91143]
[1777020411188,32.08,77805.06,36.6,-0.52871,0.00018,27.91449]
[1777020416956,32.07,77806.12,36.6,-0.52854,0.00018,27.91575]
[1777020419853,32.07,77812.0,36.6,-0.52751,0.00018,27.92295]
[1777020421176,32.07,77812.0,36.6,-0.52751,0.00018,27.92295]
[1777020421405,32.06,77817.05,36.6,-0.52662,0.00018,27.929]
[1777020421418,32.06,77817.05,36.6,-0.52662,0.00018,27.929]
[1777020421483,32.06,77817.05,36.6,-0.52662,0.00018,27.929]
[1777020421748,32.06,77817.05,36.6,-0.52662,0.00018,27.929]
[1777020426567,32.06,77820.69,36.6,-0.52598,0.00018,27.93326]
[1777020426742,32.06,77820.69,36.6,-0.52598,0.00018,27.93326]
[1777020429180,32.05,77819.6,36.6,-0.52618,0.00018,27.93196]
[1777020434959,32.04,77818.57,36.6,-0.52638,0.00018,27.93067]
[1777020439994,32.03,77818.47,36.6,-0.52641,0.00018,27.9305]
[1777020445028,32.02,77818.48,36.6,-0.52642,0.00018,27.93046]
[1777020448022,32.02,77820.21,36.6,-0.52611,0.00018,27.93248]
[1777020450278,32.01,77821.04,36.6,-0.52597,0.00018,27.93343]
[1777020452077,32.01,77828.05,36.6,-0.52474,0.00018,27.93817]
[1777020457113,32.0,77829.39,36.6,-0.52451,0.00018,27.93965]
[1777020462147,31.99,77830.93,36.6,-0.52424,0.00018,27.94135]
[1777020467183,31.99,77833.03,36.6,-0.52388,0.00018,27.94366]
[1777020472228,31.99,77833.26,36.6,-0.52384,0.00018,27.9439]
[1777020472433,31.99,77834.15,36.6,-0.52368,0.00018,27.94488]
[1777020473392,31.99,77834.15,36.6,-0.52368,0.00018,27.94488]
[1777020484302,31.98,77836.46,36.6,-0.52328,0.00018,27.94736]
[1777020489258,31.97,77836.06,36.6,-0.52336,0.00018,27.9469]
[1777020491107,31.97,77841.26,36.6,-0.52244,0.00018,27.95248]
[1777020491207,31.97,77841.26,36.6,-0.52244,0.00018,27.95248]
[1777020492525,31.97,77844.93,36.6,-0.52179,0.00018,27.95633]
[1777020493213,31.97,77844.93,36.6,-0.52179,0.00018,27.95633]
[1777020499407,31.96,77848.56,36.6,-0.52115,0.00018,27.96004]
[1777020504441,31.96,77847.96,36.6,-0.52126,0.00018,27.95942]
[1777020509476,31.96,77847.52,36.6,-0.52134,0.00018,27.95895]
[1777020514512,31.95,77847.96,36.6,-0.52127,0.00018,27.9561]
[1777020519546,31.95,77847.44,36.6,-0.52136,0.00018,27.95556]
[1777020521373,31.95,77847.44,36.6,-0.52136,0.00018,27.95556]
[1777020521453,31.95,77847.44,36.6,-0.52136,0.00018,27.95556]
[1777020521454,31.95,77847.44,36.6,-0.52136,0.00018,27.95556]
[1777020522568,31.95,77839.44,36.6,-0.52279,0.00018,27.94715]
[1777020526346,31.95,77839.08,36.6,-0.52285,0.00018,27.94676]
[1777020526397,31.95,77839.08,36.6,-0.52285,0.00018,27.94676]
[1777020526400,31.95,77839.08,36.6,-0.52285,0.00018,27.94676]
[1777020526664,31.95,77839.08,36.6,-0.52285,0.00018,27.94676]
[1777020526773,31.95,77839.08,36.6,-0.52285,0.00018,27.94676]
[1777020526812,31.95,77839.08,36.6,-0.52285,0.00018,27.94676]
[1777020526957,31.95,77839.08,36.6,-0.52285,0.00018,27.94676]
[1777020527415,31.95,77845.34,36.6,-0.52174,0.00018,27.95337]
[1777020527635,31.95,77845.34,36.6,-0.52174,0.00018,27.95337]
[1777020527655,31.95,77845.34,36.6,-0.52174,0.00018,27.95337]
[1777020527810,31.95,77845.34,36.6,-0.52174,0.00018,27.95337]
[1777020527921,31.95,77845.34,36.6,-0.52174,0.00018,27.95337]
[1777020528425,31.94,77881.06,36.6,-0.51539,0.00018,27.98695]
[1777020528923,31.94,77881.06,36.6,-0.51539,0.00018,27.98695]
[1777020529038,31.94,77881.06,36.6,-0.51539,0.00018,27.98695]
[1777020529041,31.94,77879.38,36.6,-0.51569,0.00018,27.98553]
[1777020530386,31.94,77879.38,36.6,-0.51569,0.00018,27.98553]
[1777020530414,31.94,77859.77,36.6,-0.51918,0.00018,27.96778]
[1777020532161,31.94,77858.61,36.6,-0.51939,0.00018,27.96666]
[1777020532197,31.94,77857.49,36.6,-0.51959,0.00018,27.96557]
[1777020532639,31.94,77868.16,36.6,-0.51769,0.00018,27.97563]
[1777020533958,31.94,77868.16,36.6,-0.51769,0.00018,27.97563]
[1777020533974,31.94,77867.32,36.6,-0.51784,0.00018,27.97486]
[1777020535660,31.94,77859.98,36.6,-0.51915,0.00018,27.96797]
[1777020540723,31.94,77857.89,36.6,-0.51952,0.00018,27.96595]
[1777020543050,31.94,77859.21,36.6,-0.51929,0.00018,27.96722]
[1777020545510,31.93,77855.79,36.6,-0.5199,0.00018,27.96389]
[1777020545535,31.93,77855.79,36.6,-0.5199,0.00018,27.96389]
[1777020545546,31.93,77855.79,36.6,-0.5199,0.00018,27.96389]
[1777020550767,31.93,77858.48,36.6,-0.51942,0.00018,27.9665]
[1777020552065,31.93,77858.48,36.6,-0.51942,0.00018,27.9665]
[1777020552137,31.93,77858.48,36.6,-0.51942,0.00018,27.9665]
[1777020553787,31.93,77852.0,36.6,-0.52057,0.00018,27.96012]
[1777020554540,31.93,77852.0,36.6,-0.52057,0.00018,27.96012]
[1777020557409,31.93,77847.91,36.6,-0.5213,0.00018,27.95597]
[1777020560828,31.93,77852.81,36.6,-0.52043,0.00018,27.96093]
[1777020560844,31.93,77852.81,36.6,-0.52043,0.00018,27.96093]
[1777020566138,31.93,77858.73,36.6,-0.51938,0.00018,27.96674]
[1777020566271,31.93,77858.73,36.6,-0.51938,0.00018,27.96674]
[1777020567886,31.93,77864.43,36.6,-0.51836,0.00018,27.97215]
[1777020572921,31.93,77866.39,36.6,-0.51802,0.00018,27.97067]
[1777020577955,31.92,77865.77,36.6,-0.51813,0.00018,27.97009]
[1777020581942,31.92,77866.17,36.6,-0.51806,0.00018,27.97046]
[1777020581984,31.92,77866.38,36.6,-0.51803,0.00018,27.97065]
[1777020587019,31.92,77871.04,36.6,-0.5172,0.00018,27.97489]
[1777020591417,31.92,77875.14,36.6,-0.51647,0.00018,27.97852]
[1777020597515,31.91,77873.67,36.6,-0.51674,0.00018,27.9772]
[1777020605107,31.89,77873.22,36.6,-0.51684,0.00018,27.97676]
[1777020607161,31.89,77867.58,36.6,-0.51785,0.00018,27.97165]
[1777020610390,31.88,77867.12,36.6,-0.51793,0.00018,27.97122]
[1777020610409,31.88,77867.12,36.6,-0.51793,0.00018,27.97122]
[1777020617231,31.86,77865.69,36.6,-0.51821,0.00018,27.96984]
[1777020621789,31.85,77866.05,36.6,-0.51815,0.00018,27.97015]
[1777020621796,31.85,77866.05,36.6,-0.51815,0.00018,27.97015]
[1777020627303,31.84,77871.03,36.6,-0.51727,0.00018,27.97466]
[1777020632338,31.83,77870.52,36.6,-0.51738,0.00018,27.97089]
[1777020638024,31.82,77870.37,36.6,-0.51741,0.00018,27.97073]
[1777020638043,31.82,77870.37,36.6,-0.51741,0.00018,27.97073]
[1777020638141,31.82,77870.37,36.6,-0.51741,0.00018,27.97073]
[1777020638375,31.82,77870.37,36.6,-0.51741,0.00018,27.97073]
[1777020638381,31.82,77855.1,36.6,-0.52014,0.00018,27.95623]
[1777020638717,31.82,77855.1,36.6,-0.52014,0.00018,27.95623]
[1777020639388,31.82,77847.02,36.6,-0.52158,0.00018,27.94803]
[1777020640395,31.82,77847.79,36.6,-0.52145,0.00018,27.94883]
[1777020640916,31.82,77847.79,36.6,-0.52145,0.00018,27.94883]
[1777020642409,31.82,77842.14,36.6,-0.52245,0.00018,27.94291]
[1777020644658,31.82,77843.36,36.6,-0.52223,0.00018,27.94421]
[1777020651475,31.82,77843.39,36.6,-0.52223,0.00018,27.94425]
[1777020656511,31.82,77843.58,36.6,-0.52219,0.00018,27.94445]
[1777020661547,31.82,77843.81,36.6,-0.52215,0.00018,27.9447]
[1777020664129,31.82,77843.98,36.6,-0.52212,0.00018,27.94488]
[1777020664479,31.82,77843.98,36.6,-0.52212,0.00018,27.94488]
[1777020664870,31.82,77847.55,36.6,-0.52148,0.00018,27.9486]
[1777020664897,31.82,77847.55,36.6,-0.52148,0.00018,27.9486]
[1777020665082,31.82,77847.55,36.6,-0.52148,0.00018,27.9486]
[1777020665443,31.82,77847.55,36.6,-0.52148,0.00018,27.9486]
[1777020665925,31.82,77851.92,36.6,-0.5207,0.00018,27.95307]
[1777020672287,31.82,77851.39,36.6,-0.5208,0.00018,27.95252]
[1777020672331,31.82,77851.39,36.6,-0.5208,0.00018,27.95252]
[1777020672581,31.82,77851.39,36.6,-0.5208,0.00018,27.95252]
[1777020672600,31.82,77851.39,36.6,-0.5208,0.00018,27.95252]
[1777020672680,31.82,77851.39,36.6,-0.5208,0.00018,27.95252]
[1777020672793,31.82,77851.39,36.6,-0.5208,0.00018,27.95252]
[1777020672851,31.82,77851.39,36.6,-0.5208,0.00018,27.95252]
[1777020672852,31.82,77851.39,36.6,-0.5208,0.00018,27.95252]
[1777020672875,31.82,77851.39,36.6,-0.5208,0.00018,27.95252]
[1777020673401,31.82,77851.42,36.6,-0.52079,0.00018,27.95255]
[1777020673645,31.82,77851.42,36.6,-0.52079,0.00018,27.95255]
[1777020673579,31.82,77881.64,36.6,-0.5154,0.00018,27.98058]
[1777020673889,31.82,77881.64,36.6,-0.5154,0.00018,27.98058]
[1777020674367,31.82,77897.11,36.6,-0.51264,0.00018,27.99295]
[1777020675260,31.82,77897.11,36.6,-0.51264,0.00018,27.99295]
[1777020675627,31.82,77897.44,36.6,-0.51258,0.00018,27.9932]
[1777020675698,31.82,77897.44,36.6,-0.51258,0.00018,27.9932]
[1777020675717,31.82,77897.44,36.6,-0.51258,0.00018,27.9932]
[1777020675794,31.82,77897.44,36.6,-0.51258,0.00018,27.9932]
[1777020678138,31.82,77893.0,36.6,-0.51338,0.00018,27.98979]
[1777020682411,31.81,77892.74,36.6,-0.51343,0.00018,27.98958]
[1777020682981,31.81,77892.71,36.6,-0.51343,0.00018,27.98955]
[1777020684205,31.81,77896.45,36.6,-0.51277,0.00018,27.99244]
[1777020684215,31.81,77896.45,36.6,-0.51277,0.00018,27.99244]
[1777020684354,31.81,77896.45,36.6,-0.51277,0.00018,27.99244]
[1777020687906,31.81,77891.9,36.6,-0.51358,0.00018,27.98891]
[1777020688882,31.8,77891.9,36.6,-0.51358,0.00018,27.98891]
[1777020691231,31.8,77888.81,36.6,-0.51414,0.00018,27.98645]
[1777020694097,31.8,77890.92,36.6,-0.51376,0.00018,27.98484]
[1777020699826,31.79,77886.89,36.6,-0.51449,0.00018,27.98159]
[1777020704860,31.79,77885.94,36.6,-0.51466,0.00018,27.9808]
[1777020709186,31.78,77886.15,36.6,-0.51463,0.00018,27.98097]
[1777020709410,31.78,77886.15,36.6,-0.51463,0.00018,27.98097]
[1777020709896,31.78,77893.59,36.6,-0.5133,0.00018,27.9869]
[1777020711423,31.78,77893.59,36.6,-0.5133,0.00018,27.9869]
[1777020716997,31.78,77892.17,36.6,-0.51356,0.00018,27.98578]
[1777020717203,31.78,77892.17,36.6,-0.51356,0.00018,27.98578]
[1777020722065,31.77,77893.44,36.6,-0.51334,0.00018,27.98677]
[1777020725649,31.77,77887.44,36.6,-0.51441,0.00018,27.98199]
[1777020733056,31.76,77887.24,36.6,-0.51445,0.00018,27.9818]
[1777020737085,31.76,77881.8,36.6,-0.51543,0.00018,27.97728]
[1777020742119,31.75,77878.08,36.6,-0.5161,0.00018,27.97409]
[1777020747154,31.75,77879.87,36.6,-0.51578,0.00018,27.97563]
[1777020752189,31.75,77881.49,36.6,-0.5155,0.00018,27.97371]
[1777020757225,31.74,77882.03,36.6,-0.5154,0.00018,27.97416]
[1777020762259,31.74,77882.47,36.6,-0.51533,0.00018,27.97452]
[1777020767296,31.73,77882.18,36.6,-0.51538,0.00018,27.97427]
[1777020772331,31.73,77877.51,36.6,-0.51622,0.00018,27.97026]
[1777020777366,31.73,77877.45,36.6,-0.51624,0.00018,27.9702]
[1777020779229,31.73,77877.45,36.6,-0.51624,0.00018,27.9702]
[1777020780867,31.73,77876.87,36.6,-0.51634,0.00018,27.96969]
[1777020786429,31.72,77878.71,36.6,-0.51601,0.00018,27.97128]
[1777020791464,31.72,77879.08,36.6,-0.51595,0.00018,27.97159]
[1777020793280,31.72,77878.63,36.6,-0.51603,0.00018,27.9712]
[1777020798513,31.72,77875.46,36.6,-0.5166,0.00018,27.96843]
[1777020806571,31.71,77874.33,36.6,-0.51681,0.00018,27.96742]
[1777020807048,31.71,77874.33,36.6,-0.51681,0.00018,27.96742]
[1777020810031,31.71,77874.08,36.6,-0.51685,0.00018,27.96719]
[1777020815634,31.71,77875.44,36.6,-0.51662,0.00018,27.96511]
[1777020817648,31.71,77881.7,36.6,-0.51549,0.00018,27.97052]
[1777020822682,31.71,77882.0,36.6,-0.51544,0.00018,27.97077]
[1777020827718,31.7,77884.57,36.6,-0.51499,0.00018,27.97291]
[1777020832753,31.7,77882.5,36.6,-0.51536,0.00018,27.97117]
[1777020837787,31.7,77882.84,36.6,-0.5153,0.00018,27.97145]
[1777020842823,31.69,77882.81,36.6,-0.51531,0.00018,27.97142]
[1777020849872,31.69,77882.77,36.6,-0.51532,0.00018,27.97138]
[1777020853367,31.69,77882.82,36.6,-0.51531,0.00018,27.97142]
[1777020853454,31.69,77882.82,36.6,-0.51531,0.00018,27.97142]
[1777020859942,31.68,77885.68,36.6,-0.5148,0.00018,27.97379]
[1777020865041,31.68,77885.73,36.6,-0.5148,0.00018,27.97383]
[1777020876053,31.67,77885.66,36.6,-0.51482,0.00018,27.97046]
[1777020881089,31.67,77885.82,36.6,-0.51479,0.00018,27.97059]
[1777020886124,31.66,77885.85,36.6,-0.51479,0.00018,27.9706]
[1777020891618,31.66,77885.85,36.6,-0.51479,0.00018,27.9706]
[1777020897200,31.65,77882.68,36.6,-0.51537,0.00018,27.96793]
[1777020898703,31.65,77882.68,36.6,-0.51537,0.00018,27.96793]
[1777020898844,31.65,77882.68,36.6,-0.51537,0.00018,27.96793]
[1777020900222,31.65,77889.82,36.6,-0.51409,0.00018,27.97381]
[1777020905257,31.64,77889.87,36.6,-0.51408,0.00018,27.97384]
[1777020910292,31.64,77889.06,36.6,-0.51423,0.00018,27.97318]
[1777020912155,31.64,77888.94,36.6,-0.51426,0.00018,27.97308]
[1777020917341,31.63,77886.74,36.6,-0.51466,0.00018,27.97126]
[1777020922375,31.61,77885.96,36.6,-0.51481,0.00018,27.97058]
[1777020925397,31.61,77877.31,36.6,-0.51637,0.00018,27.96321]
[1777020930431,31.61,77875.05,36.6,-0.51678,0.00018,27.96121]
[1777020935466,31.6,77874.24,36.6,-0.51693,0.00018,27.95719]
[1777020937980,31.6,77874.09,36.6,-0.51696,0.00018,27.95705]
[1777020943522,31.6,77869.72,36.6,-0.51775,0.00018,27.95307]
[1777020949564,31.6,77869.75,36.6,-0.51775,0.00018,27.95309]
[1777020954600,31.59,77869.76,36.6,-0.51775,0.00018,27.95309]
[1777020959634,31.59,77868.57,36.6,-0.51797,0.00018,27.95198]
[1777020964669,31.59,77865.08,36.6,-0.5186,0.00018,27.9487]
[1777020969704,31.58,77864.42,36.6,-0.51872,0.00018,27.94805]
[1777020974740,31.57,77864.35,36.6,-0.51874,0.00018,27.94795]
[1777020975408,31.57,77864.35,36.6,-0.51874,0.00018,27.94795]
[1777020976140,31.57,77864.28,36.6,-0.51876,0.00018,27.94788]
[1777020976221,31.57,77864.28,36.6,-0.51876,0.00018,27.94788]
[1777020976860,31.57,77864.28,36.6,-0.51876,0.00018,27.94788]
[1777020977165,31.57,77864.28,36.6,-0.51876,0.00018,27.94788]
[1777020977416,31.57,77864.28,36.6,-0.51876,0.00018,27.94788]
[1777020979717,31.56,77864.24,36.6,-0.51877,0.00018,27.94783]
[1777020981815,31.56,77868.96,36.6,-0.51792,0.00018,27.95225]
[1777020987832,31.55,77871.59,36.6,-0.51746,0.00018,27.95465]
[1777020991860,31.55,77878.29,36.6,-0.51626,0.00018,27.95733]
[1777020996895,31.54,77880.0,36.6,-0.51595,0.00018,27.95881]
[1777021001930,31.54,77878.15,36.6,-0.51628,0.00018,27.9572]
[1777021006969,31.54,77878.36,36.6,-0.51625,0.00018,27.95738]
[1777021012010,31.54,77874.01,36.6,-0.51703,0.00018,27.95353]
[1777021017045,31.54,77874.51,36.6,-0.51694,0.00018,27.95397]
[1777021018453,31.54,77874.51,36.6,-0.51694,0.00018,27.95397]
[1777021024095,31.54,77872.74,36.6,-0.51726,0.00018,27.95237]
[1777021029129,31.54,77872.63,36.6,-0.51728,0.00018,27.95227]
[1777021034164,31.54,77871.71,36.6,-0.51745,0.00018,27.95143]
[1777021039199,31.54,77871.76,36.6,-0.51744,0.00018,27.95148]
[1777021044741,31.54,77871.87,36.6,-0.51742,0.00018,27.95158]
[1777021050256,31.54,77869.15,36.6,-0.51791,0.00018,27.94907]
[1777021051336,31.54,77865.87,36.6,-0.5185,0.00018,27.946]
[1777021052503,31.53,77865.33,36.6,-0.51861,0.00018,27.9422]
[1777021052837,31.53,77865.33,36.6,-0.51861,0.00018,27.9422]
[1777021054304,31.53,77857.66,36.6,-0.51999,0.00018,27.93475]
[1777021059339,31.52,77857.77,36.6,-0.51998,0.00018,27.93483]
[1777021064373,31.52,77857.57,36.6,-0.52002,0.00018,27.93461]
[1777021069410,31.51,77858.09,36.6,-0.51993,0.00018,27.93511]
[1777021071023,31.51,77858.09,36.6,-0.51993,0.00018,27.93511]
[1777021072831,31.51,77858.08,36.6,-0.51994,0.00018,27.93509]
[1777021072874,31.51,77858.08,36.6,-0.51994,0.00018,27.93509]
[1777021073835,31.51,77857.73,36.6,-0.52,0.00018,27.93474]
[1777021074115,31.51,77859.77,36.6,-0.51963,0.00018,27.93675]
[1777021079482,31.5,77860.26,36.6,-0.51955,0.00018,27.9372]
[1777021084517,31.49,77858.28,36.6,-0.51992,0.00018,27.93523]
[1777021089551,31.49,77858.83,36.6,-0.51982,0.00018,27.93575]
[1777021094595,31.48,77859.99,36.6,-0.51962,0.00018,27.93687]
[1777021100637,31.47,77859.92,36.6,-0.51964,0.00018,27.93677]
[1777021105672,31.47,77859.1,36.6,-0.5198,0.00018,27.93594]
[1777021110708,31.46,77859.26,36.6,-0.51977,0.00018,27.93608]
[1777021115742,31.46,77859.19,36.6,-0.51979,0.00018,27.93271]
[1777021120778,31.45,77857.68,36.6,-0.52007,0.00018,27.9312]
[1777021125812,31.45,77857.94,36.6,-0.52003,0.00018,27.93144]
[1777021130847,31.44,77856.67,36.6,-0.52026,0.00018,27.93015]
[1777021135882,31.44,77856.75,36.6,-0.52026,0.00018,27.93021]
[1777021140917,31.43,77856.41,36.6,-0.52032,0.00018,27.92984]
[1777021145952,31.42,77857.07,36.6,-0.52021,0.00018,27.93048]
[1777021150988,31.41,77856.83,36.6,-0.52026,0.00018,27.93021]
[1777021156023,31.41,77854.93,36.6,-0.52061,0.00018,27.92827]
[1777021161058,31.4,77854.94,36.6,-0.52062,0.00018,27.92825]
[1777021166093,31.39,77854.69,36.6,-0.52067,0.00018,27.92796]
[1777021171127,31.38,77854.41,36.6,-0.52074,0.00018,27.92435]
[1777021175010,31.38,77851.68,36.6,-0.52124,0.00018,27.92153]
[1777021179073,31.37,77846.46,36.6,-0.52219,0.00018,27.91602]
[1777021179178,31.37,77846.46,36.6,-0.52219,0.00018,27.91602]
[1777021179218,31.37,77846.46,36.6,-0.52219,0.00018,27.91602]
[1777021179258,31.37,77846.46,36.6,-0.52219,0.00018,27.91602]
[1777021179524,31.37,77845.98,36.6,-0.52228,0.00018,27.91551]
[1777021179899,31.37,77845.98,36.6,-0.52228,0.00018,27.91551]
[1777021179934,31.37,77842.62,36.6,-0.52289,0.00018,27.91188]
[1777021180550,31.37,77842.62,36.6,-0.52289,0.00018,27.91188]
[1777021180857,31.37,77842.62,36.6,-0.52289,0.00018,27.91188]
[1777021180865,31.36,77828.3,36.6,-0.52548,0.00018,27.89571]
[1777021181356,31.36,77828.3,36.6,-0.52548,0.00018,27.89571]
[1777021181399,31.36,77817.63,36.6,-0.52742,0.00018,27.8829]
[1777021182688,31.36,77817.63,36.6,-0.52742,0.00018,27.8829]
[1777021185234,31.36,77810.6,36.6,-0.52869,0.00018,27.87409]
[1777021190072,31.36,77811.16,36.6,-0.5286,0.00018,27.87477]
[1777021190422,31.36,77810.99,36.6,-0.52863,0.00018,27.87455]
[1777021194697,31.35,77811.83,36.6,-0.52849,0.00018,27.87556]
[1777021194713,31.35,77811.83,36.6,-0.52849,0.00018,27.87556]
[1777021194782,31.35,77811.83,36.6,-0.52849,0.00018,27.87556]
[1777021195739,31.34,77811.66,36.6,-0.52852,0.00018,27.87532]
[1777021195818,31.34,77817.67,36.6,-0.52744,0.00018,27.88283]
[1777021200047,31.34,77817.88,36.6,-0.5274,0.00018,27.88308]
[1777021205797,31.34,77817.26,36.6,-0.52751,0.00018,27.88231]
[1777021206103,31.34,77817.26,36.6,-0.52751,0.00018,27.88231]
[1777021208626,31.34,77819.43,36.6,-0.52712,0.00018,27.88496]
[1777021212680,31.33,77818.48,36.6,-0.5273,0.00018,27.88376]
[1777021213430,31.33,77811.61,36.6,-0.52855,0.00018,27.87519]
[1777021218523,31.33,77810.37,36.6,-0.52878,0.00018,27.87357]
[1777021224508,31.32,77813.71,36.6,-0.52818,0.00018,27.87777]
[1777021229543,31.32,77815.01,36.6,-0.52795,0.00018,27.87938]
[1777021230436,31.32,77815.01,36.6,-0.52795,0.00018,27.87938]
[1777021232968,31.32,77817.02,36.6,-0.52759,0.00018,27.87857]
[1777021232980,31.32,77817.02,36.6,-0.52759,0.00018,27.87857]
[1777021233009,31.32,77817.02,36.6,-0.52759,0.00018,27.87857]
[1777021233036,31.32,77817.02,36.6,-0.52759,0.00018,27.87857]
[1777021233073,31.32,77817.02,36.6,-0.52759,0.00018,27.87857]
[1777021233080,31.32,77817.02,36.6,-0.52759,0.00018,27.87857]
[1777021233140,31.32,77817.04,36.6,-0.52759,0.00018,27.87859]
[1777021233570,31.32,77817.04,36.6,-0.52759,0.00018,27.87859]
[1777021233581,31.32,77817.04,36.6,-0.52759,0.00018,27.87859]
[1777021234045,31.32,77817.04,36.6,-0.52759,0.00018,27.87859]
[1777021234184,31.32,77831.43,36.6,-0.52498,0.00018,27.8958]
[1777021236672,31.31,77829.62,36.6,-0.52531,0.00018,27.89369]
[1777021236913,31.31,77829.62,36.6,-0.52531,0.00018,27.89369]
[1777021236944,31.31,77830.69,36.6,-0.52512,0.00018,27.89493]
[1777021241502,31.31,77830.24,36.6,-0.5252,0.00018,27.89439]
[1777021241962,31.31,77830.24,36.6,-0.5252,0.00018,27.89439]
[1777021242056,31.31,77829.44,36.6,-0.52535,0.00018,27.89346]
[1777021243028,31.31,77829.44,36.6,-0.52535,0.00018,27.89346]
[1777021243265,31.31,77825.91,36.6,-0.52599,0.00018,27.8893]
[1777021244017,31.31,77825.91,36.6,-0.52599,0.00018,27.8893]
[1777021244059,31.31,77824.0,36.6,-0.52634,0.00018,27.88702]
[1777021247499,31.31,77825.44,36.6,-0.52607,0.00018,27.88874]
[1777021247631,31.31,77825.44,36.6,-0.52607,0.00018,27.88874]
[1777021247798,31.31,77825.44,36.6,-0.52607,0.00018,27.88874]
[1777021247843,31.31,77826.21,36.6,-0.52593,0.00018,27.88965]
[1777021253711,31.31,77827.95,36.6,-0.52562,0.00018,27.89169]
[1777021258746,31.3,77824.0,36.6,-0.52634,0.00018,27.88698]
[1777021263075,31.3,77824.24,36.6,-0.5263,0.00018,27.88726]
[1777021263133,31.3,77824.24,36.6,-0.5263,0.00018,27.88726]
[1777021263771,31.3,77823.19,36.6,-0.52649,0.00018,27.886]
[1777021263781,31.3,77817.93,36.6,-0.52745,0.00018,27.87959]
[1777021267809,31.3,77810.79,36.6,-0.52875,0.00018,27.87061]
[1777021270724,31.27,77807.83,36.6,-0.52932,0.00018,27.86663]
[1777021270971,31.27,77807.83,36.6,-0.52932,0.00018,27.86663]
[1777021272844,31.26,77798.6,36.6,-0.53102,0.00018,27.85434]
[1777021273644,31.26,77798.6,36.6,-0.53102,0.00018,27.85434]
[1777021273872,31.26,77798.6,36.6,-0.53102,0.00018,27.85434]
[1777021279011,31.23,77794.33,36.6,-0.53182,0.00018,27.84836]
[1777021284930,31.2,77792.59,36.6,-0.53218,0.00018,27.84572]
[1777021285803,31.2,77792.59,36.6,-0.53218,0.00018,27.84572]
[1777021290972,31.19,77789.44,36.6,-0.53277,0.00018,27.84122]
[1777021295311,31.16,77786.13,36.6,-0.53343,0.00018,27.83296]
[1777021297455,31.14,77779.86,36.6,-0.5346,0.00018,27.82372]
[1777021299307,31.13,77780.01,36.6,-0.53459,0.00018,27.82383]
[1777021299336,31.13,77780.01,36.6,-0.53459,0.00018,27.82383]
[1777021301529,31.11,77775.0,36.6,-0.53552,0.00018,27.81629]
[1777021301857,31.11,77775.0,36.6,-0.53552,0.00018,27.81629]
[1777021305868,31.11,77774.69,36.6,-0.53559,0.00018,27.81577]
[1777021306078,31.09,77771.09,36.6,-0.53626,0.00018,27.8102]
[1777021306428,31.09,77771.09,36.6,-0.53626,0.00018,27.8102]
[1777021307084,31.08,77768.13,36.6,-0.53682,0.00018,27.80555]
[1777021312119,31.07,77766.7,36.6,-0.53711,0.00018,27.8032]
[1777021317154,31.06,77765.76,36.6,-0.53729,0.00018,27.80169]
[1777021318484,31.06,77765.89,36.6,-0.53726,0.00018,27.80188]
[1777021324205,31.01,77761.03,36.6,-0.53823,0.00018,27.79371]
[1777021324441,31.01,77761.03,36.6,-0.53823,0.00018,27.79371]
[1777021325211,31.01,77754.05,36.6,-0.53951,0.00018,27.78248]
[1777021327237,31.01,77751.55,36.6,-0.53997,0.00018,27.77839]
[1777021327457,31.01,77751.76,36.6,-0.53993,0.00018,27.77873]
[1777021328231,31.01,77749.15,36.6,-0.54041,0.00018,27.77442]
[1777021328886,31.01,77749.15,36.6,-0.54041,0.00018,27.77442]
[1777021328913,31.01,77749.15,36.6,-0.54041,0.00018,27.77442]
[1777021329239,31.0,77742.79,36.6,-0.54158,0.00018,27.76376]
[1777021331412,31.0,77738.37,36.6,-0.54239,0.00018,27.75617]
[1777021337294,30.99,77735.71,36.6,-0.54289,0.00018,27.75149]
[1777021339429,30.99,77733.29,36.6,-0.54333,0.00018,27.74725]
[1777021341881,30.99,77734.48,36.6,-0.54312,0.00018,27.74928]
[1777021341928,30.99,77734.48,36.6,-0.54312,0.00018,27.74928]
[1777021342024,30.99,77735.2,36.6,-0.543,0.00018,27.75048]
[1777021342997,30.99,77735.2,36.6,-0.543,0.00018,27.75048]
[1777021343028,30.98,77739.34,36.6,-0.54224,0.00018,27.75761]
[1777021348371,30.97,77737.1,36.6,-0.54267,0.00018,27.75363]
[1777021353407,30.96,77736.85,36.6,-0.54274,0.00018,27.74976]
[1777021354382,30.96,77736.85,36.6,-0.54274,0.00018,27.74976]
[1777021354929,30.96,77736.85,36.6,-0.54274,0.00018,27.74976]
[1777021354984,30.96,77736.52,36.6,-0.54281,0.00018,27.74914]
[1777021360204,30.96,77737.24,36.6,-0.54268,0.00018,27.75038]
[1777021360484,30.96,77736.9,36.6,-0.54274,0.00018,27.74978]
[1777021360514,30.96,77735.38,36.6,-0.54302,0.00018,27.74714]
[1777021363865,30.95,77732.13,36.6,-0.54362,0.00018,27.7414]
[1777021363966,30.95,77732.93,36.6,-0.54348,0.00018,27.74275]
[1777021370328,30.95,77732.42,36.6,-0.54358,0.00018,27.74183]
[1777021370526,30.95,77731.86,36.6,-0.54368,0.00018,27.74083]
[1777021374294,30.95,77730.71,36.6,-0.54389,0.00018,27.7388]
[1777021374308,30.95,77730.71,36.6,-0.54389,0.00018,27.7388]
[1777021374351,30.95,77730.71,36.6,-0.54389,0.00018,27.7388]
[1777021375248,30.95,77730.71,36.6,-0.54389,0.00018,27.7388]
[1777021375288,30.95,77737.84,36.6,-0.54259,0.00018,27.75125]
[1777021377592,30.94,77741.37,36.6,-0.54194,0.00018,27.75729]
[1777021378334,30.94,77741.4,36.6,-0.54195,0.00018,27.7573]
[1777021378364,30.94,77741.4,36.6,-0.54195,0.00018,27.7573]
[1777021378720,30.94,77741.4,36.6,-0.54195,0.00018,27.7573]
[1777021378883,30.94,77741.4,36.6,-0.54195,0.00018,27.7573]
[1777021378971,30.94,77737.37,36.6,-0.54269,0.00018,27.75034]
[1777021382945,30.94,77740.09,36.6,-0.54219,0.00018,27.75502]
[1777021388651,30.94,77737.95,36.6,-0.54258,0.00018,27.75132]
[1777021390682,30.94,77737.48,36.6,-0.54267,0.00018,27.7505]
[1777021390738,30.94,77737.48,36.6,-0.54267,0.00018,27.7505]
[1777021390791,30.94,77737.35,36.6,-0.5427,0.00018,27.75027]
[1777021391673,30.94,77730.88,36.6,-0.54388,0.00018,27.73894]
[1777021396709,30.94,77731.1,36.6,-0.54384,0.00018,27.73933]
[1777021399096,30.94,77729.75,36.6,-0.54409,0.00018,27.73694]
[1777021404765,30.94,77728.47,36.6,-0.54433,0.00018,27.73465]
[1777021409801,30.94,77726.79,36.6,-0.54463,0.00018,27.73164]
[1777021414836,30.93,77722.42,36.6,-0.54544,0.00018,27.72042]
[1777021419871,30.93,77723.0,36.6,-0.54534,0.00018,27.72146]
[1777021424905,30.93,77711.46,36.6,-0.54746,0.00018,27.70008]
[1777021427872,30.93,77711.39,36.6,-0.54747,0.00018,27.69992]
[1777021428153,30.93,77711.39,36.6,-0.54747,0.00018,27.69992]
[1777021428175,30.93,77711.02,36.6,-0.54754,0.00018,27.69921]
[1777021433969,30.93,77712.54,36.6,-0.54726,0.00018,27.70212]
[1777021435769,30.93,77712.46,36.6,-0.54727,0.00018,27.70198]
[1777021436804,30.93,77712.45,36.6,-0.54727,0.00018,27.70197]
[1777021440684,30.93,77712.4,36.6,-0.54728,0.00018,27.7019]
[1777021444122,30.95,77720.15,36.6,-0.54583,0.00018,27.7165]
[1777021444817,30.95,77720.4,36.6,-0.54578,0.00018,27.71697]
[1777021451092,30.96,77720.09,36.6,-0.54583,0.00018,27.71649]
[1777021456127,30.96,77720.44,36.6,-0.54576,0.00018,27.71719]
[1777021461162,30.96,77720.4,36.6,-0.54576,0.00018,27.71718]
[1777021462316,30.96,77720.4,36.6,-0.54576,0.00018,27.71718]
[1777021467205,30.97,77726.97,36.6,-0.54455,0.00018,27.72913]
[1777021467487,30.97,77726.97,36.6,-0.54455,0.00018,27.72913]
[1777021467514,30.97,77726.97,36.6,-0.54455,0.00018,27.72913]
[1777021468212,30.97,77731.18,36.6,-0.54377,0.00018,27.73662]
[1777021470332,30.97,77732.42,36.6,-0.54355,0.00018,27.73881]
[1777021470365,30.97,77732.43,36.6,-0.54354,0.00018,27.73883]
[1777021476269,30.98,77727.38,36.6,-0.54446,0.00018,27.72668]
[1777021481305,30.98,77727.22,36.6,-0.54448,0.00018,27.72647]
[1777021484326,30.99,77720.98,36.6,-0.54562,0.00018,27.71526]
[1777021489361,30.99,77717.78,36.6,-0.54619,0.00018,27.70947]
[1777021494396,31.0,77718.6,36.6,-0.54603,0.00018,27.71105]
[1777021499089,31.0,77719.32,36.6,-0.54589,0.00018,27.71243]
[1777021501427,31.0,77718.58,36.6,-0.54603,0.00018,27.71111]
[1777021501437,31.0,77718.58,36.6,-0.54603,0.00018,27.71111]
[1777021501544,31.0,77718.41,36.6,-0.54606,0.00018,27.71081]
[1777021501668,31.0,77718.41,36.6,-0.54606,0.00018,27.71081]
[1777021502454,31.01,77700.38,36.6,-0.54933,0.00018,27.67695]
[1777021502505,31.01,77700.38,36.6,-0.54933,0.00018,27.67695]
[1777021503461,31.01,77696.09,36.6,-0.55012,0.00018,27.66851]
[1777021505381,31.01,77695.02,36.6,-0.55032,0.00018,27.66636]
[1777021510510,31.0,77693.52,36.6,-0.55061,0.00018,27.66326]
[1777021514486,31.0,77693.19,36.6,-0.55067,0.00018,27.6626]
[1777021514493,31.0,77693.19,36.6,-0.55067,0.00018,27.6626]
[1777021514661,31.0,77693.16,36.6,-0.55068,0.00018,27.66254]
[1777021514902,31.0,77693.16,36.6,-0.55068,0.00018,27.66254]
[1777021515004,31.0,77693.02,36.6,-0.5507,0.00018,27.66226]
[1777021521589,31.0,77691.68,36.6,-0.55095,0.00018,27.6596]
[1777021525841,31.0,77690.57,36.6,-0.55115,0.00018,27.65739]
[1777021527631,31.0,77680.26,36.6,-0.55303,0.00018,27.63651]
[1777021529523,31.0,77680.65,36.6,-0.55296,0.00018,27.63732]
[1777021534680,31.0,77680.31,36.6,-0.55302,0.00018,27.63334]
[1777021541303,31.0,77680.43,36.6,-0.553,0.00018,27.6336]
[1777021542163,31.0,77680.43,36.6,-0.553,0.00018,27.63363]
[1777021542264,31.01,77681.0,36.6,-0.55289,0.00018,27.6348]
[1777021547239,31.01,77682.73,36.6,-0.55258,0.00018,27.63836]
[1777021547340,31.01,77682.65,36.6,-0.55259,0.00018,27.6382]
[1777021553820,31.01,77680.91,36.6,-0.55291,0.00018,27.63466]
[1777021558855,31.0,77680.6,36.6,-0.55297,0.00018,27.63396]
[1777021564897,31.0,77680.0,36.6,-0.55309,0.00018,27.63264]
[1777021569986,30.99,77679.25,36.6,-0.55323,0.00018,27.631]
[1777021575979,30.99,77679.18,36.6,-0.55326,0.00018,27.63069]
[1777021581015,30.98,77679.97,36.6,-0.55313,0.00018,27.6322]
[1777021586049,30.97,77678.12,36.6,-0.55348,0.00018,27.62825]
[1777021591085,30.97,77677.35,36.6,-0.55364,0.00018,27.62322]
[1777021597126,30.96,77677.84,36.6,-0.55357,0.00018,27.62409]
[1777021602161,30.95,77677.11,36.6,-0.55372,0.00018,27.62246]
[1777021604068,30.95,77676.56,36.6,-0.55382,0.00018,27.62129]
[1777021609210,30.95,77675.46,36.6,-0.55403,0.00018,27.61886]
[1777021613612,30.94,77675.29,36.6,-0.55408,0.00018,27.61841]
[1777021613616,30.94,77675.29,36.6,-0.55408,0.00018,27.61841]
[1777021613785,30.94,77675.29,36.6,-0.55408,0.00018,27.61841]
[1777021613798,30.94,77675.29,36.6,-0.55408,0.00018,27.61841]
[1777021614486,30.93,77664.33,36.6,-0.5561,0.00018,27.59491]
[1777021614652,30.93,77664.33,36.6,-0.5561,0.00018,27.59491]
[1777021614804,30.93,77664.33,36.6,-0.5561,0.00018,27.59491]
[1777021617206,30.94,77656.72,36.6,-0.55747,0.00018,27.57859]
[1777021617249,30.94,77656.72,36.6,-0.55747,0.00018,27.57859]
[1777021621564,30.94,77655.6,36.6,-0.55767,0.00018,27.57614]
[1777021622238,30.94,77652.84,36.6,-0.55817,0.00018,27.57003]
[1777021622278,30.94,77652.84,36.6,-0.55817,0.00018,27.57003]
[1777021622305,30.94,77642.49,36.6,-0.56006,0.00018,27.54673]
[1777021624421,30.94,77638.54,36.6,-0.56078,0.00018,27.53768]
[1777021625100,30.94,77638.54,36.6,-0.56078,0.00018,27.53768]
[1777021630360,30.95,77634.36,36.6,-0.56154,0.00018,27.52806]
[1777021635394,30.95,77632.94,36.6,-0.56179,0.00018,27.52482]
[1777021638234,30.95,77632.94,36.6,-0.56179,0.00018,27.52485]
[1777021643451,30.95,77632.53,36.6,-0.56185,0.00018,27.524]
[1777021645259,30.95,77632.26,36.6,-0.5619,0.00018,27.52338]
[1777021645465,30.96,77626.77,36.6,-0.5629,0.00018,27.51048]
[1777021646251,30.96,77626.77,36.6,-0.5629,0.00018,27.51048]
[1777021646253,30.96,77626.77,36.6,-0.5629,0.00018,27.51048]
[1777021646471,30.96,77626.01,36.6,-0.56304,0.00018,27.5087]
[1777021646741,30.96,77626.01,36.6,-0.56304,0.00018,27.5087]
[1777021647389,30.96,77626.01,36.6,-0.56304,0.00018,27.5087]
[1777021647479,30.96,77620.43,36.6,-0.56405,0.00018,27.49539]
[1777021650428,30.96,77621.83,36.6,-0.56379,0.00018,27.49879]
[1777021650500,30.96,77621.93,36.6,-0.56377,0.00018,27.49906]
[1777021651784,30.96,77620.57,36.6,-0.56403,0.00018,27.49248]
[1777021652514,30.96,77620.86,36.6,-0.56397,0.00018,27.4932]
[1777021652848,30.96,77620.86,36.6,-0.56397,0.00018,27.4932]
[1777021653617,30.96,77620.86,36.6,-0.56397,0.00018,27.4932]
[1777021653522,30.96,77621.65,36.6,-0.56383,0.00018,27.49512]
[1777021654529,30.96,77621.43,36.6,-0.56387,0.00018,27.49461]
[1777021657630,30.96,77621.85,36.6,-0.56379,0.00018,27.49564]
[1777021658557,30.97,77621.86,36.6,-0.56378,0.00018,27.49573]
[1777021662831,30.97,77620.76,36.6,-0.56397,0.00018,27.49317]
[1777021666457,30.97,77619.05,36.6,-0.56428,0.00018,27.48912]
[1777021669504,30.97,77616.44,36.6,-0.56475,0.00018,27.48288]
[1777021674631,30.98,77616.33,36.6,-0.56476,0.00018,27.48271]
[1777021680927,30.98,77615.92,36.6,-0.56482,0.00018,27.48187]
[1777021681145,30.98,77615.92,36.6,-0.56482,0.00018,27.48187]
[1777021681717,30.99,77604.99,36.6,-0.5668,0.00018,27.45507]
[1777021683371,30.99,77604.99,36.6,-0.5668,0.00018,27.45507]
[1777021685202,30.99,77604.44,36.6,-0.5669,0.00018,27.45377]
[1777021685262,30.99,77604.44,36.6,-0.5669,0.00018,27.45377]
[1777021686193,30.99,77604.22,36.6,-0.56693,0.00018,27.4533]
[1777021686313,30.99,77604.22,36.6,-0.56693,0.00018,27.4533]
[1777021686330,30.99,77604.22,36.6,-0.56693,0.00018,27.4533]
[1777021686405,30.99,77604.22,36.6,-0.56693,0.00018,27.4533]
[1777021686598,30.99,77586.65,36.6,-0.57012,0.00018,27.40868]
[1777021686755,30.99,77577.27,36.6,-0.57182,0.00018,27.38411]
[1777021689141,30.99,77577.21,36.6,-0.57183,0.00018,27.38394]
[1777021689475,30.99,77577.21,36.6,-0.57183,0.00018,27.38394]
[1777021689522,30.99,77577.21,36.6,-0.57183,0.00018,27.38394]
[1777021689620,30.99,77574.74,36.6,-0.57229,0.00018,27.37724]
[1777021689758,30.99,77574.74,36.6,-0.57229,0.00018,27.37724]
[1777021689967,30.99,77574.74,36.6,-0.57229,0.00018,27.37724]
[1777021690361,30.99,77574.74,36.6,-0.57229,0.00018,27.37724]
[1777021690390,30.99,77574.74,36.6,-0.57229,0.00018,27.37724]
[1777021690448,30.99,77556.54,36.6,-0.57559,0.00018,27.32796]
[1777021690783,30.99,77550.84,36.6,-0.57662,0.00018,27.31213]
[1777021693804,30.99,77545.14,36.6,-0.57765,0.00018,27.29616]
[1777021695000,30.99,77545.14,36.6,-0.57765,0.00018,27.29616]
[1777021695816,30.99,77547.5,36.6,-0.57722,0.00018,27.30285]
[1777021695855,30.99,77547.5,36.6,-0.57722,0.00018,27.30285]
[1777021696033,30.99,77547.5,36.6,-0.57722,0.00018,27.30285]
[1777021696296,30.99,77557.76,36.6,-0.57536,0.00018,27.33142]
[1777021697068,30.99,77562.98,36.6,-0.57441,0.00018,27.34572]
[1777021698058,30.99,77562.98,36.6,-0.57441,0.00018,27.34572]
[1777021698168,30.99,77562.98,36.6,-0.57441,0.00018,27.34572]
[1777021698643,30.99,77564.74,36.6,-0.5741,0.00018,27.35051]
[1777021702212,30.99,77568.57,36.6,-0.5734,0.00018,27.36085]
[1777021702369,30.99,77560.17,36.6,-0.57493,0.00018,27.33801]
[1777021705256,30.99,77558.22,36.6,-0.57528,0.00018,27.33266]
[1777021705322,30.99,77558.22,36.6,-0.57528,0.00018,27.33266]
[1777021705453,30.99,77558.22,36.6,-0.57528,0.00018,27.33266]
[1777021705481,30.99,77558.22,36.6,-0.57528,0.00018,27.33266]
[1777021705542,30.99,77558.24,36.6,-0.57527,0.00018,27.33272]
[1777021706205,30.99,77558.24,36.6,-0.57527,0.00018,27.33272]
[1777021706377,30.99,77558.24,36.6,-0.57527,0.00018,27.33272]
[1777021706398,30.99,77550.7,36.6,-0.57664,0.00018,27.31182]
[1777021707331,30.99,77550.7,36.6,-0.57664,0.00018,27.31182]
[1777021707338,30.99,77550.7,36.6,-0.57664,0.00018,27.31182]
[1777021707359,30.99,77550.7,36.6,-0.57664,0.00018,27.31182]
[1777021707477,30.99,77550.7,36.6,-0.57664,0.00018,27.31182]
[1777021707861,30.99,77551.73,36.6,-0.57645,0.00018,27.31471]
[1777021708142,30.99,77551.73,36.6,-0.57645,0.00018,27.31471]
[1777021708218,30.99,77551.73,36.6,-0.57645,0.00018,27.31471]
[1777021708466,30.99,77551.73,36.6,-0.57645,0.00018,27.31471]
[1777021708510,30.99,77551.73,36.6,-0.57645,0.00018,27.31471]
[1777021708562,30.99,77516.87,36.6,-0.58276,0.00018,27.21408]
[1777021708702,30.99,77516.87,36.6,-0.58276,0.00018,27.21408]
[1777021709314,30.99,77516.87,36.6,-0.58276,0.00018,27.21408]
[1777021709584,30.99,77516.87,36.6,-0.58276,0.00018,27.21408]
[1777021709650,30.99,77513.13,36.6,-0.58343,0.00018,27.20291]
[1777021710094,30.99,77513.13,36.6,-0.58343,0.00018,27.20291]
[1777021715711,31.0,77518.11,36.6,-0.58253,0.00018,27.21472]
[1777021715920,31.0,77518.11,36.6,-0.58253,0.00018,27.21472]
[1777021716530,31.0,77518.11,36.6,-0.58253,0.00018,27.21472]
[1777021717019,31.0,77519.6,36.6,-0.58225,0.00018,27.21926]
[1777021718081,31.0,77516.01,36.6,-0.58289,0.00018,27.20863]
[1777021718224,31.0,77516.01,36.6,-0.58289,0.00018,27.20863]
[1777021718321,31.0,77517.3,36.6,-0.58266,0.00018,27.21254]
[1777021720157,31.01,77516.54,36.6,-0.58279,0.00018,27.21033]
[1777021721164,31.01,77516.93,36.6,-0.58272,0.00018,27.21152]
[1777021721551,31.01,77516.93,36.6,-0.58272,0.00018,27.21152]
[1777021721672,31.01,77516.93,36.6,-0.58272,0.00018,27.21152]
[1777021721728,31.01,77516.93,36.6,-0.58272,0.00018,27.21152]
[1777021721825,31.01,77516.93,36.6,-0.58272,0.00018,27.21152]
[1777021721708,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722125,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722309,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722359,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722429,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722522,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722748,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722792,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722815,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722977,31.01,77526.89,36.6,-0.58092,0.00018,27.24095]
[1777021722535,31.01,77475.18,36.6,-0.59024,0.00018,27.08231]
[1777021723133,31.01,77475.18,36.6,-0.59024,0.00018,27.08231]
[1777021723148,31.01,77475.18,36.6,-0.59024,0.00018,27.08231]
[1777021723186,31.01,77475.18,36.6,-0.59024,0.00018,27.08231]
[1777021723292,31.01,77475.18,36.6,-0.59024,0.00018,27.08231]
[1777021723380,31.01,77475.18,36.6,-0.59024,0.00018,27.08231]
[1777021723663,31.01,77475.18,36.6,-0.59024,0.00018,27.08231]
[1777021723675,31.01,77450.18,36.6,-0.59473,0.00018,27.0004]
[1777021724555,31.01,77450.18,36.6,-0.59473,0.00018,27.0004]
[1777021724634,31.01,77458.47,36.6,-0.59323,0.00018,27.02815]
[1777021725257,31.01,77458.47,36.6,-0.59323,0.00018,27.02815]
[1777021725417,31.01,77458.47,36.6,-0.59323,0.00018,27.02815]
[1777021728806,31.01,77459.62,36.6,-0.59302,0.00018,27.03196]
[1777021728998,31.01,77459.62,36.6,-0.59302,0.00018,27.03196]
[1777021729282,31.01,77459.62,36.6,-0.59302,0.00018,27.03196]
[1777021729826,31.01,77460.71,36.6,-0.59283,0.00018,27.03556]
[1777021729963,31.01,77460.71,36.6,-0.59283,0.00018,27.03556]
[1777021730476,31.01,77460.71,36.6,-0.59283,0.00018,27.03556]
[1777021730720,31.01,77464.11,36.6,-0.59222,0.00018,27.04671]
[1777021736125,31.01,77465.39,36.6,-0.59199,0.00018,27.0509]
[1777021741164,31.01,77465.24,36.6,-0.59201,0.00018,27.0504]
[1777021746196,31.01,77463.68,36.6,-0.59229,0.00018,27.04529]
[1777021750908,31.01,77465.65,36.6,-0.59194,0.00018,27.05171]
[1777021750953,31.01,77465.65,36.6,-0.59194,0.00018,27.05171]
[1777021751231,31.01,77468.81,36.6,-0.59137,0.00018,27.06199]
[1777021756105,31.01,77471.03,36.6,-0.59098,0.00018,27.06913]
[1777021761174,31.01,77472.05,36.6,-0.5908,0.00018,27.07236]
[1777021761188,31.01,77472.05,36.6,-0.5908,0.00018,27.07236]
[1777021761301,31.01,77468.71,36.6,-0.5914,0.00018,27.06154]
[1777021764247,31.01,77464.38,36.6,-0.59218,0.00018,27.04737]
[1777021765331,31.01,77454.46,36.6,-0.59397,0.00018,27.01462]
[1777021767554,31.01,77451.23,36.6,-0.59455,0.00018,27.00387]
[1777021770839,31.01,77450.44,36.6,-0.59468,0.00018,27.0013]
[1777021771374,31.01,77445.5,36.6,-0.59559,0.00018,26.98127]
[1777021772871,31.01,77443.52,36.6,-0.59594,0.00018,26.97454]
[1777021774195,31.0,77443.75,36.6,-0.59593,0.00018,26.97483]
[1777021774686,31.0,77443.75,36.6,-0.59593,0.00018,26.97483]
[1777021775855,30.98,77438.5,36.6,-0.59693,0.00018,26.95609]
[1777021776003,30.98,77438.5,36.6,-0.59693,0.00018,26.95609]
[1777021776526,30.98,77438.5,36.6,-0.59693,0.00018,26.95609]
[1777021777222,30.98,77441.57,36.6,-0.5964,0.00018,26.96618]
[1777021777573,30.98,77441.57,36.6,-0.5964,0.00018,26.96618]
[1777021778025,30.97,77444.64,36.6,-0.59585,0.00018,26.97655]
[1777021778424,30.97,77449.38,36.6,-0.59502,0.00018,26.99208]
[1777021780437,30.96,77456.64,36.6,-0.59373,0.00018,27.01607]
[1777021780893,30.96,77456.64,36.6,-0.59373,0.00018,27.01607]
[1777021785662,30.96,77460.87,36.6,-0.59297,0.00018,27.03012]
[1777021786480,30.96,77466.91,36.6,-0.59188,0.00018,27.04995]
[1777021791515,30.96,77466.28,36.6,-0.59199,0.00018,27.04789]
[1777021792394,30.96,77466.28,36.6,-0.59199,0.00018,27.04789]
[1777021796313,30.96,77463.67,36.6,-0.59246,0.00018,27.03936]
[1777021801585,30.96,77466.51,36.6,-0.59195,0.00018,27.04865]
[1777021806620,30.96,77468.0,36.6,-0.59169,0.00018,27.05349]
[1777021811656,30.96,77469.27,36.6,-0.59146,0.00018,27.05757]
[1777021816693,30.96,77469.99,36.6,-0.59133,0.00018,27.05985]
[1777021821728,30.96,77471.02,36.6,-0.59115,0.00018,27.06312]
[1777021823521,30.96,77471.23,36.6,-0.59112,0.00018,27.06378]
[1777021824750,30.96,77461.03,36.6,-0.59295,0.00018,27.03045]
[1777021829785,30.96,77459.82,36.6,-0.59317,0.00018,27.02648]
[1777021834820,30.96,77461.24,36.6,-0.59292,0.00018,27.02782]
[1777021836857,30.96,77461.9,36.6,-0.5928,0.00018,27.03]
[1777021837842,30.96,77444.97,36.6,-0.59585,0.00018,26.9735]
[1777021838849,30.96,77446.44,36.6,-0.59558,0.00018,26.9785]
[1777021841013,30.96,77446.56,36.6,-0.59556,0.00018,26.97888]
[1777021846905,30.96,77456.55,36.6,-0.59376,0.00018,27.01241]
[1777021848071,30.96,77456.55,36.6,-0.59376,0.00018,27.01241]
[1777021848325,30.96,77456.55,36.6,-0.59376,0.00018,27.01241]
[1777021849790,30.96,77459.86,36.6,-0.59316,0.00018,27.02339]
[1777021850933,30.96,77464.55,36.6,-0.59232,0.00018,27.03884]
[1777021852085,30.96,77464.55,36.6,-0.59232,0.00018,27.03884]
[1777021857982,30.96,77465.78,36.6,-0.5921,0.00018,27.04285]
[1777021863017,30.96,77465.75,36.6,-0.5921,0.00018,27.04273]
[1777021868052,30.96,77466.13,36.6,-0.59204,0.00018,27.04395]
[1777021870690,30.96,77465.76,36.6,-0.5921,0.00018,27.04273]
[1777021870774,30.96,77466.01,36.6,-0.59206,0.00018,27.04354]
[1777021876244,30.96,77465.28,36.6,-0.59219,0.00018,27.04112]
[1777021876272,30.96,77465.28,36.6,-0.59219,0.00018,27.04112]
[1777021876309,30.96,77465.04,36.6,-0.59224,0.00018,27.04032]
[1777021877115,30.96,77459.95,36.6,-0.59315,0.00018,27.02358]
[1777021878164,30.96,77459.95,36.6,-0.59315,0.00018,27.02358]
[1777021884192,30.96,77460.94,36.6,-0.59297,0.00018,27.02689]
[1777021884251,30.96,77460.94,36.6,-0.59297,0.00018,27.02689]
[1777021885171,30.96,77453.68,36.6,-0.59428,0.00018,27.00282]
[1777021890658,30.96,77454.68,36.6,-0.5941,0.00018,27.00619]
[1777021893227,30.96,77459.1,36.6,-0.59331,0.00018,27.01751]
[1777021896340,30.96,77460.83,36.6,-0.593,0.00018,27.02324]
[1777021896371,30.96,77461.55,36.6,-0.59287,0.00018,27.02562]
[1777021899324,30.96,77462.47,36.6,-0.5927,0.00018,27.02865]
[1777021899372,30.96,77462.57,36.6,-0.59269,0.00018,27.02896]
[1777021904304,30.96,77455.2,36.6,-0.59401,0.00018,27.00464]
[1777021906688,30.96,77454.57,36.6,-0.59412,0.00018,27.00255]
[1777021906736,30.96,77457.74,36.6,-0.59355,0.00018,27.01308]
[1777021907325,30.96,77463.88,36.6,-0.59245,0.00018,27.03333]
[1777021912360,30.96,77463.54,36.6,-0.59251,0.00018,27.03217]
[1777021917395,30.96,77463.31,36.6,-0.59255,0.00018,27.03138]
[1777021920638,30.96,77465.34,36.6,-0.59219,0.00018,27.03801]
[1777021920761,30.96,77465.34,36.6,-0.59219,0.00018,27.03801]
[1777021920909,30.96,77465.34,36.6,-0.59219,0.00018,27.03801]
[1777021920874,30.96,77465.09,36.6,-0.59224,0.00018,27.03718]
[1777021921785,30.96,77465.09,36.6,-0.59224,0.00018,27.03718]
[1777021921886,30.96,77480.37,36.6,-0.58948,0.00018,27.08659]
[1777021922430,30.96,77478.35,36.6,-0.58985,0.00018,27.08013]
[1777021923276,30.96,77478.35,36.6,-0.58985,0.00018,27.08013]
[1777021925725,30.96,77479.67,36.6,-0.58961,0.00018,27.08434]
[1777021926458,30.96,77485.32,36.6,-0.58859,0.00018,27.10229]
[1777021931494,30.96,77487.46,36.6,-0.58821,0.00018,27.10899]
[1777021933900,30.96,77487.46,36.6,-0.58821,0.00018,27.10899]
[1777021933945,30.96,77487.53,36.6,-0.5882,0.00018,27.10919]
[1777021939551,30.96,77488.37,36.6,-0.58805,0.00018,27.11179]
[1777021941837,30.96,77488.37,36.6,-0.58805,0.00018,27.11179]
[1777021943975,30.96,77488.8,36.6,-0.58797,0.00018,27.11312]
[1777021944479,30.96,77490.75,36.6,-0.58762,0.00018,27.11923]
[1777021944984,30.96,77495.43,36.6,-0.58678,0.00018,27.13383]
[1777021946600,30.96,77499.96,36.6,-0.58596,0.00018,27.14783]
[1777021947606,30.96,77506.4,36.6,-0.5848,0.00018,27.16751]
[1777021949080,30.96,77506.13,36.6,-0.58485,0.00018,27.16664]
[1777021949110,30.96,77506.13,36.6,-0.58485,0.00018,27.16664]
[1777021949151,30.96,77506.13,36.6,-0.58485,0.00018,27.16664]
[1777021949281,30.96,77506.13,36.6,-0.58485,0.00018,27.16664]
[1777021949295,30.96,77506.13,36.6,-0.58485,0.00018,27.16664]
[1777021951239,30.95,77510.41,36.6,-0.58409,0.00018,27.17956]
[1777021951260,30.95,77510.41,36.6,-0.58409,0.00018,27.17956]
[1777021951301,30.95,77510.41,36.6,-0.58409,0.00018,27.17956]
[1777021951776,30.95,77510.41,36.6,-0.58409,0.00018,27.17956]
[1777021951860,30.95,77520.44,36.6,-0.58228,0.00018,27.20625]
[1777021953821,30.95,77517.98,36.6,-0.58273,0.00018,27.19896]
[1777021954345,30.96,77518.83,36.6,-0.58257,0.00018,27.20154]
[1777021957533,30.96,77524.25,36.6,-0.58158,0.00018,27.21773]
[1777021962713,30.96,77524.47,36.6,-0.58153,0.00018,27.21857]
[1777021964507,30.96,77524.67,36.6,-0.58149,0.00018,27.21919]
[1777021969761,30.97,77520.04,36.6,-0.58231,0.00018,27.20567]
[1777021974798,30.97,77518.95,36.6,-0.5825,0.00018,27.20259]
[1777021979833,30.97,77518.94,36.6,-0.58249,0.00018,27.20271]
[1777021984869,30.98,77521.33,36.6,-0.58205,0.00018,27.20994]
[1777021989903,30.98,77524.58,36.6,-0.58145,0.00018,27.21966]
[1777021994939,30.98,77521.57,36.6,-0.58199,0.00018,27.21086]
[1777021999974,30.99,77522.01,36.6,-0.5819,0.00018,27.21227]
[1777022005009,30.99,77519.14,36.6,-0.58242,0.00018,27.20387]
[1777022010044,30.99,77519.36,36.6,-0.58237,0.00018,27.20464]
[1777022015079,30.99,77519.9,36.6,-0.58227,0.00018,27.20299]
[1777022020113,31.0,77520.97,36.6,-0.58207,0.00018,27.20626]
[1777022025149,31.0,77521.16,36.6,-0.58203,0.00018,27.20691]
[1777022030183,31.0,77522.36,36.6,-0.58181,0.00018,27.21055]
[1777022033959,31.0,77524.89,36.6,-0.58135,0.00018,27.21803]
[1777022034910,31.0,77526.39,36.6,-0.58108,0.00018,27.22245]
[1777022039001,31.0,77524.97,36.6,-0.58133,0.00018,27.21832]
[1777022039025,31.0,77524.97,36.6,-0.58133,0.00018,27.21832]
[1777022039199,31.0,77525.03,36.6,-0.58132,0.00018,27.21852]
[1777022039325,31.0,77525.03,36.6,-0.58132,0.00018,27.21852]
[1777022039411,31.0,77525.03,36.6,-0.58132,0.00018,27.21852]
[1777022039471,31.0,77525.03,36.6,-0.58132,0.00018,27.21852]
[1777022039577,31.0,77525.03,36.6,-0.58132,0.00018,27.21852]
[1777022039722,31.0,77513.38,36.6,-0.58343,0.00018,27.18393]
[1777022041081,31.0,77498.89,36.6,-0.58604,0.00018,27.13988]
[1777022041634,31.0,77498.69,36.6,-0.58608,0.00018,27.13927]
[1777022047302,31.0,77500.56,36.6,-0.58574,0.00018,27.14499]
[1777022048221,31.0,77500.56,36.6,-0.58574,0.00018,27.14499]
[1777022050936,31.0,77504.89,36.6,-0.58496,0.00018,27.15821]
[1777022052316,31.0,77509.92,36.6,-0.58405,0.00018,27.17348]
[1777022056357,31.0,77514.59,36.6,-0.58322,0.00018,27.18733]
[1777022057029,31.0,77514.59,36.6,-0.58322,0.00018,27.18733]
[1777022059387,30.99,77519.85,36.6,-0.58229,0.00018,27.2028]
[1777022060463,30.99,77519.85,36.6,-0.58229,0.00018,27.2028]
[1777022060564,30.99,77519.85,36.6,-0.58229,0.00018,27.2028]
[1777022064525,30.99,77521.89,36.6,-0.58193,0.00018,27.20873]
[1777022070464,30.99,77524.8,36.6,-0.58139,0.00018,27.21747]
[1777022077513,31.0,77523.51,36.6,-0.58162,0.00018,27.21045]
[1777022082548,31.0,77522.94,36.6,-0.58172,0.00018,27.20887]
[1777022087584,31.0,77522.54,36.6,-0.58178,0.00018,27.20779]
[1777022093625,31.0,77524.02,36.6,-0.58151,0.00018,27.21226]
[1777022094629,31.0,77524.02,36.6,-0.58151,0.00018,27.21226]
[1777022097654,31.0,77530.28,36.6,-0.58037,0.00018,27.23062]
[1777022099227,31.0,77530.22,36.6,-0.58038,0.00018,27.23046]
[1777022099232,31.0,77530.22,36.6,-0.58038,0.00018,27.23046]
[1777022099442,31.0,77530.22,36.6,-0.58038,0.00018,27.23046]
[1777022099668,31.01,77534.03,36.6,-0.57969,0.00018,27.24151]
[1777022100675,31.01,77540.48,36.6,-0.57853,0.00018,27.26002]
[1777022101573,31.01,77540.48,36.6,-0.57853,0.00018,27.26002]
[1777022101682,31.01,77542.64,36.6,-0.57813,0.00018,27.26616]
[1777022103842,31.0,77556.18,36.6,-0.57568,0.00018,27.30408]
[1777022104297,31.0,77556.18,36.6,-0.57568,0.00018,27.30408]
[1777022104808,31.0,77556.18,36.6,-0.57568,0.00018,27.30408]
[1777022106609,31.0,77563.42,36.6,-0.57437,0.00018,27.32391]
[1777022107498,31.0,77564.35,36.6,-0.5742,0.00018,27.32642]
[1777022107693,31.0,77564.35,36.6,-0.5742,0.00018,27.32642]
[1777022107900,31.0,77564.35,36.6,-0.5742,0.00018,27.32642]
[1777022107964,31.0,77564.35,36.6,-0.5742,0.00018,27.32642]
[1777022107971,31.0,77564.35,36.6,-0.5742,0.00018,27.32642]
[1777022108023,31.0,77570.57,36.6,-0.57308,0.00018,27.3432]
[1777022108730,31.0,77579.5,36.6,-0.57146,0.00018,27.36692]
[1777022109994,31.0,77579.5,36.6,-0.57146,0.00018,27.36692]
[1777022115780,31.0,77581.92,36.6,-0.57102,0.00018,27.37325]
[1777022116803,31.0,77581.92,36.6,-0.57102,0.00018,27.37325]
[1777022119176,31.0,77583.26,36.6,-0.57078,0.00018,27.37675]
[1777022119246,31.0,77583.26,36.6,-0.57078,0.00018,27.37675]
[1777022119284,31.0,77582.44,36.6,-0.57093,0.00018,27.3746]
[1777022119546,31.0,77582.44,36.6,-0.57093,0.00018,27.3746]
[1777022119808,31.0,77588.9,36.6,-0.56975,0.00018,27.39136]
[1777022120356,31.0,77588.9,36.6,-0.56975,0.00018,27.39136]
[1777022125850,30.99,77593.57,36.6,-0.56893,0.00018,27.4031]
[1777022126275,30.99,77593.57,36.6,-0.56893,0.00018,27.4031]
[1777022127090,30.99,77600.09,36.6,-0.56774,0.00018,27.4196]
[1777022127705,30.99,77600.09,36.6,-0.56774,0.00018,27.4196]
[1777022127878,30.99,77600.09,36.6,-0.56774,0.00018,27.4196]
[1777022128123,30.99,77612.16,36.6,-0.56555,0.00018,27.44953]
[1777022128871,30.99,77620.41,36.6,-0.56405,0.00018,27.46951]
[1777022131610,30.99,77623.7,36.6,-0.56345,0.00018,27.47737]
[1777022131941,30.99,77623.7,36.6,-0.56345,0.00018,27.47737]
[1777022132619,30.99,77628.21,36.6,-0.56264,0.00018,27.48475]
[1777022136392,30.99,77627.94,36.6,-0.56269,0.00018,27.48409]
[1777022139927,30.99,77628.6,36.6,-0.56257,0.00018,27.48562]
[1777022140955,30.99,77620.19,36.6,-0.56411,0.00018,27.46556]
[1777022145990,30.98,77617.66,36.6,-0.56458,0.00018,27.45938]
[1777022147867,30.98,77617.64,36.6,-0.56458,0.00018,27.45931]
[1777022149017,30.98,77628.72,36.6,-0.56257,0.00018,27.48575]
[1777022151624,30.98,77630.33,36.6,-0.56227,0.00018,27.48953]
[1777022157073,30.98,77631.46,36.6,-0.56207,0.00018,27.49219]
[1777022162109,30.98,77631.26,36.6,-0.5621,0.00018,27.49173]
[1777022163970,30.98,77630.92,36.6,-0.56216,0.00018,27.49093]
[1777022168873,30.98,77631.05,36.6,-0.56214,0.00018,27.49125]
[1777022168982,30.98,77631.05,36.6,-0.56214,0.00018,27.49125]
[1777022174192,30.98,77629.22,36.6,-0.56247,0.00018,27.48699]
[1777022179227,30.98,77629.23,36.6,-0.56246,0.00018,27.48704]
[1777022184263,30.99,77631.76,36.6,-0.562,0.00018,27.49301]
[1777022190305,30.99,77630.77,36.6,-0.56218,0.00018,27.49072]
[1777022195341,30.99,77630.33,36.6,-0.56226,0.00018,27.48639]
[1777022197567,30.99,77630.25,36.6,-0.56228,0.00018,27.48621]
[1777022203397,30.99,77629.6,36.6,-0.56239,0.00018,27.48474]
[1777022205266,30.99,77629.6,36.6,-0.56239,0.00018,27.48474]
[1777022208361,30.99,77630.1,36.6,-0.5623,0.00018,27.48595]
[1777022214277,30.99,77630.82,36.6,-0.56216,0.00018,27.48768]
[1777022223537,31.0,77623.3,36.6,-0.56352,0.00018,27.46999]
[1777022228571,31.0,77623.73,36.6,-0.56344,0.00018,27.47109]
[1777022233607,31.0,77623.59,36.6,-0.56346,0.00018,27.47082]
[1777022238642,31.0,77623.13,36.6,-0.56354,0.00018,27.46979]
[1777022240704,31.0,77622.37,36.6,-0.56367,0.00018,27.46799]
[1777022246698,31.01,77621.98,36.6,-0.56374,0.00018,27.46715]
[1777022251733,31.01,77621.72,36.6,-0.56379,0.00018,27.46326]
[1777022252533,31.01,77621.72,36.6,-0.56379,0.00018,27.46326]
[1777022252579,31.01,77621.72,36.6,-0.56379,0.00018,27.46326]
[1777022254777,31.02,77620.01,36.6,-0.56408,0.00018,27.45931]
[1777022260797,31.04,77618.84,36.6,-0.56423,0.00018,27.45722]
[1777022265831,31.05,77618.4,36.6,-0.5643,0.00018,27.45627]
[1777022269079,31.05,77618.01,36.6,-0.56438,0.00018,27.45531]
[1777022269142,31.05,77618.01,36.6,-0.56438,0.00018,27.45531]
[1777022269292,31.05,77618.01,36.6,-0.56438,0.00018,27.45531]
[1777022269408,31.05,77618.01,36.6,-0.56438,0.00018,27.45529]
[1777022269521,31.05,77618.01,36.6,-0.56438,0.00018,27.45529]
[1777022269564,31.05,77618.01,36.6,-0.56438,0.00018,27.45529]
[1777022269627,31.05,77618.01,36.6,-0.56438,0.00018,27.45529]
[1777022269656,31.05,77618.01,36.6,-0.56438,0.00018,27.45529]
[1777022270171,31.05,77618.01,36.6,-0.56438,0.00018,27.45529]
[1777022270240,31.05,77618.01,36.6,-0.56438,0.00018,27.45529]
[1777022270240,31.04,77566.62,36.6,-0.57371,0.00018,27.32396]
[1777022270399,31.04,77566.62,36.6,-0.57371,0.00018,27.32396]
[1777022270457,31.04,77566.62,36.6,-0.57371,0.00018,27.32396]
[1777022270504,31.04,77566.62,36.6,-0.57371,0.00018,27.32396]
[1777022270645,31.04,77566.62,36.6,-0.57371,0.00018,27.32396]
[1777022270701,31.04,77566.62,36.6,-0.57371,0.00018,27.32396]
[1777022271148,31.04,77566.62,36.6,-0.57371,0.00018,27.32396]
[1777022271202,31.04,77539.86,36.6,-0.57856,0.00018,27.24971]
[1777022271693,31.04,77539.86,36.6,-0.57856,0.00018,27.24971]
[1777022271874,31.04,77535.33,36.6,-0.57938,0.00018,27.23666]
[1777022272841,31.04,77535.33,36.6,-0.57938,0.00018,27.23666]
[1777022273194,31.04,77530.81,36.6,-0.58021,0.00018,27.22354]
[1777022274894,31.04,77525.72,36.6,-0.58114,0.00018,27.20856]
[1777022275365,31.04,77525.72,36.6,-0.58114,0.00018,27.20856]
[1777022275901,31.04,77523.67,36.6,-0.58151,0.00018,27.20252]
[1777022277915,31.04,77530.73,36.6,-0.58023,0.00018,27.22313]
[1777022280260,31.03,77531.05,36.6,-0.58018,0.00018,27.22403]
[1777022284563,31.03,77529.21,36.6,-0.58052,0.00018,27.21854]
[1777022284577,31.03,77529.21,36.6,-0.58052,0.00018,27.21854]
[1777022286054,31.03,77529.67,36.6,-0.58044,0.00018,27.21985]
[1777022288692,31.03,77530.9,36.6,-0.58022,0.00018,27.22334]
[1777022288898,31.03,77530.9,36.6,-0.58022,0.00018,27.22334]
[1777022289034,31.03,77530.9,37.6,-0.58022,0.00018,27.22334]
[1777022289081,31.03,77532.17,37.6,-0.58,0.00018,27.22699]
[1777022290144,31.03,77532.17,37.6,-0.58,0.00018,27.22699]
[1777022290221,31.03,77542.38,37.6,-0.57815,0.00018,27.25628]
[1777022291007,31.03,77536.46,37.6,-0.57922,0.00018,27.23939]
[1777022296041,31.03,77537.23,37.6,-0.57907,0.00018,27.24165]
[1777022301077,31.03,77537.19,37.6,-0.57908,0.00018,27.24159]
[1777022306120,31.03,77535.26,37.6,-0.57942,0.00018,27.2361]
[1777022307202,31.03,77535.26,37.6,-0.57942,0.00018,27.2361]
[1777022308134,31.03,77527.43,37.6,-0.58084,0.00018,27.21343]
[1777022309141,31.03,77522.61,37.6,-0.58171,0.00018,27.19932]
[1777022314176,31.04,77519.73,37.6,-0.58223,0.00018,27.1875]
[1777022314667,31.04,77519.73,37.6,-0.58223,0.00018,27.1875]
[1777022314679,31.04,77519.73,37.6,-0.58223,0.00018,27.1875]
[1777022314705,31.04,77519.73,37.6,-0.58223,0.00018,27.1875]
[1777022314907,31.04,77519.73,37.6,-0.58223,0.00018,27.1875]
[1777022315492,31.04,77516.79,37.6,-0.58276,0.00018,27.17877]
[1777022316191,31.04,77510.11,37.6,-0.58397,0.00018,27.15875]
[1777022320855,31.03,77509.74,37.6,-0.58404,0.00018,27.15752]
[1777022320872,31.03,77509.74,37.6,-0.58404,0.00018,27.15752]
[1777022326261,31.03,77516.09,37.6,-0.58292,0.00018,27.1763]
[1777022328279,31.03,77516.29,37.6,-0.58288,0.00018,27.17685]
[1777022328432,31.02,77516.52,37.6,-0.58285,0.00018,27.17749]
[1777022329282,31.02,77523.9,37.6,-0.58151,0.00018,27.19932]
[1777022334317,31.02,77526.62,37.6,-0.58104,0.00018,27.20708]
[1777022339352,31.01,77527.62,37.6,-0.58087,0.00018,27.20978]
[1777022344387,31.01,77528.2,37.6,-0.58078,0.00018,27.21125]
[1777022347438,31.01,77528.2,37.6,-0.58078,0.00018,27.21125]
[1777022349427,31.0,77529.62,37.6,-0.58054,0.00018,27.21521]
[1777022349534,31.0,77530.15,37.6,-0.58045,0.00018,27.2167]
[1777022350429,31.0,77537.42,37.6,-0.57913,0.00018,27.23774]
[1777022355463,31.0,77537.46,37.6,-0.57912,0.00018,27.23792]
[1777022360498,31.01,77539.7,37.6,-0.57871,0.00018,27.2444]
[1777022363338,31.01,77539.18,37.6,-0.5788,0.00018,27.24292]
[1777022363354,31.01,77540.06,37.6,-0.57864,0.00018,27.24546]
[1777022364138,31.01,77540.06,37.6,-0.57864,0.00018,27.24546]
[1777022364528,31.01,77550.87,37.6,-0.57668,0.00018,27.276]
[1777022365820,31.01,77550.87,37.6,-0.57668,0.00018,27.276]
[1777022370570,31.01,77556.06,37.6,-0.57574,0.00018,27.29042]
[1777022372553,31.01,77556.49,37.6,-0.57567,0.00018,27.28826]
[1777022373590,31.01,77562.73,37.6,-0.57454,0.00018,27.30538]
[1777022379008,31.01,77562.7,37.6,-0.57455,0.00018,27.30528]
[1777022379671,31.01,77562.7,37.6,-0.57455,0.00018,27.30525]
[1777022380639,31.01,77567.95,37.6,-0.5736,0.00018,27.31949]
[1777022387689,31.0,77572.01,37.6,-0.57287,0.00018,27.33028]
[1777022389776,31.0,77572.49,37.6,-0.57278,0.00018,27.33154]
[1777022391393,31.0,77572.84,37.6,-0.57272,0.00018,27.33244]
[1777022391432,31.0,77572.84,37.6,-0.57272,0.00018,27.33244]
[1777022393654,31.0,77580.25,37.6,-0.57138,0.00018,27.35205]
[1777022393935,31.0,77580.25,37.6,-0.57138,0.00018,27.35205]
[1777022394197,31.0,77580.25,37.6,-0.57138,0.00018,27.35205]
[1777022394339,31.0,77580.25,37.6,-0.57138,0.00018,27.35205]
[1777022396808,31.0,77583.72,37.6,-0.57075,0.00018,27.36112]
[1777022397829,31.0,77585.67,37.6,-0.5704,0.00018,27.3662]
[1777022401374,30.99,77585.64,37.6,-0.57041,0.00018,27.36602]
[1777022401452,30.99,77585.64,37.6,-0.57041,0.00018,27.36602]
[1777022402315,30.99,77589.26,37.6,-0.56975,0.00018,27.3754]
[1777022402379,30.99,77584.22,37.6,-0.57067,0.00018,27.3623]
[1777022404851,30.99,77582.46,37.6,-0.57099,0.00018,27.3577]
[1777022404907,30.99,77582.46,37.6,-0.57099,0.00018,27.3577]
[1777022405817,30.99,77577.48,37.6,-0.5719,0.00018,27.34458]
[1777022407342,30.99,77577.48,37.6,-0.5719,0.00018,27.34458]
[1777022408020,30.99,77577.29,37.6,-0.57193,0.00018,27.34406]
[1777022413874,30.99,77577.52,37.6,-0.57189,0.00018,27.34461]
[1777022418910,30.99,77577.73,37.6,-0.57186,0.00018,27.34513]
[1777022423945,30.99,77577.19,37.6,-0.57196,0.00018,27.34365]
[1777022428979,30.99,77577.28,37.6,-0.57195,0.00018,27.34385]
[1777022430721,30.99,77577.47,37.6,-0.57191,0.00018,27.34435]
[1777022431808,30.99,77576.13,37.6,-0.57216,0.00018,27.34078]
[1777022433204,30.99,77573.97,37.6,-0.57256,0.00018,27.33168]
[1777022434774,30.99,77566.83,37.6,-0.57386,0.00018,27.31245]
[1777022444086,30.98,77565.03,37.6,-0.5742,0.00018,27.30742]
[1777022445201,30.98,77565.03,37.6,-0.5742,0.00018,27.30742]
[1777022445261,30.98,77565.03,37.6,-0.5742,0.00018,27.30742]
[1777022445971,30.98,77565.07,37.6,-0.57419,0.00018,27.30752]
[1777022446291,30.98,77565.07,37.6,-0.57419,0.00018,27.30752]
[1777022453262,30.98,77563.61,37.6,-0.57446,0.00018,27.30346]
[1777022458184,30.98,77558.74,37.6,-0.57535,0.00018,27.29007]
[1777022462340,30.98,77555.75,37.6,-0.57589,0.00018,27.2818]
[1777022463219,30.98,77548.94,37.6,-0.57713,0.00018,27.2628]
[1777022463668,30.98,77548.94,37.6,-0.57713,0.00018,27.2628]
[1777022467409,30.98,77546.43,37.6,-0.57758,0.00018,27.25575]
[1777022467511,30.98,77543.98,37.6,-0.57803,0.00018,27.24881]
[1777022469468,30.98,77544.05,37.6,-0.57802,0.00018,27.24901]
[1777022478810,30.98,77544.96,37.6,-0.57785,0.00018,27.25162]
[1777022479331,30.98,77544.78,37.6,-0.57788,0.00018,27.25112]
[1777022480177,30.98,77544.78,37.6,-0.57788,0.00018,27.25112]
[1777022480226,30.98,77544.78,37.6,-0.57788,0.00018,27.25112]
[1777022486820,30.98,77544.95,37.6,-0.57785,0.00018,27.25161]
[1777022487386,30.98,77544.54,37.6,-0.57792,0.00018,27.25047]
[1777022492421,30.98,77544.91,37.6,-0.57786,0.00018,27.24829]
[1777022494034,30.98,77544.91,37.6,-0.57786,0.00018,27.24829]
[1777022494436,30.99,77545.52,37.6,-0.57773,0.00018,27.25022]
[1777022499471,31.0,77545.77,37.6,-0.57766,0.00018,27.25122]
[1777022501485,31.0,77551.55,37.6,-0.5766,0.00018,27.26762]
[1777022503321,31.0,77550.69,37.6,-0.57676,0.00018,27.26524]
[1777022503359,31.0,77550.69,37.6,-0.57676,0.00018,27.26524]
[1777022503514,31.0,77570.08,37.6,-0.57324,0.00018,27.31842]
[1777022503843,31.0,77570.08,37.6,-0.57324,0.00018,27.31842]
[1777022504288,31.0,77570.08,37.6,-0.57324,0.00018,27.31842]
[1777022504322,31.0,77570.08,37.6,-0.57324,0.00018,27.31842]
[1777022504519,31.0,77569.95,37.6,-0.57326,0.00018,27.31806]
[1777022504839,31.0,77569.95,37.6,-0.57326,0.00018,27.31806]
[1777022504995,31.0,77569.95,37.6,-0.57326,0.00018,27.31806]
[1777022505181,31.0,77569.95,37.6,-0.57326,0.00018,27.31806]
[1777022508737,31.0,77570.83,37.6,-0.57311,0.00018,27.32038]
[1777022509554,31.0,77576.12,37.6,-0.57214,0.00018,27.33449]
[1777022511641,31.0,77575.99,37.6,-0.57217,0.00018,27.33411]
[1777022517609,31.0,77575.51,37.6,-0.57227,0.00018,27.33272]
[1777022522645,30.99,77573.85,37.6,-0.57258,0.00018,27.32822]
[1777022524452,30.99,77573.85,37.6,-0.57258,0.00018,27.32822]
[1777022529694,30.99,77572.52,37.6,-0.57283,0.00018,27.32454]
[1777022534444,30.99,77571.18,37.6,-0.57307,0.00018,27.3209]
[1777022539765,30.99,77570.25,37.6,-0.57325,0.00018,27.3183]
[1777022544801,30.98,77570.62,37.6,-0.57319,0.00018,27.31923]
[1777022550603,30.98,77570.91,37.6,-0.57314,0.00018,27.31996]
[1777022550843,30.98,77565.99,37.6,-0.57404,0.00018,27.30665]
[1777022551850,30.98,77561.05,37.6,-0.57494,0.00018,27.28981]
[1777022556829,30.98,77561.12,37.6,-0.57494,0.00018,27.28994]
[1777022557030,30.98,77561.12,37.6,-0.57494,0.00018,27.28994]
[1777022557040,30.98,77561.12,37.6,-0.57494,0.00018,27.28994]
[1777022557244,30.98,77561.12,37.6,-0.57494,0.00018,27.28994]
[1777022557249,30.98,77561.12,37.6,-0.57494,0.00018,27.28994]
[1777022557337,30.98,77555.63,37.6,-0.57594,0.00018,27.27478]
[1777022558899,30.98,77549.59,37.6,-0.57703,0.00018,27.25792]
[1777022560572,30.98,77549.59,37.6,-0.57703,0.00018,27.25792]
[1777022560636,30.98,77549.59,37.6,-0.57703,0.00018,27.25792]
[1777022560653,30.98,77549.59,37.6,-0.57703,0.00018,27.25792]
[1777022560688,30.98,77549.59,37.6,-0.57703,0.00018,27.25792]
[1777022560705,30.98,77549.59,37.6,-0.57703,0.00018,27.25792]
[1777022560741,30.98,77549.59,37.6,-0.57703,0.00018,27.25792]
[1777022560765,30.98,77549.59,37.6,-0.57703,0.00018,27.25792]
[1777022560893,30.98,77548.58,37.6,-0.57722,0.00018,27.25508]
[1777022561083,30.98,77548.58,37.6,-0.57722,0.00018,27.25508]
[1777022561262,30.98,77548.58,37.6,-0.57722,0.00018,27.25508]
[1777022561441,30.98,77548.58,37.6,-0.57722,0.00018,27.25508]
[1777022561568,30.98,77548.58,37.6,-0.57722,0.00018,27.25508]
[1777022561581,30.98,77548.58,37.6,-0.57722,0.00018,27.25508]
[1777022561610,30.98,77548.58,37.6,-0.57722,0.00018,27.25508]
[1777022561649,30.98,77522.38,37.6,-0.58197,0.00018,27.17947]
[1777022561911,30.98,77522.38,37.6,-0.58197,0.00018,27.17947]
[1777022562150,30.98,77522.38,37.6,-0.58197,0.00018,27.17947]
[1777022562550,30.98,77503.1,37.6,-0.58546,0.00018,27.12129]
[1777022564057,30.98,77504.15,37.6,-0.58527,0.00018,27.12451]
[1777022564261,30.98,77504.15,37.6,-0.58527,0.00018,27.12451]
[1777022564558,30.98,77504.15,37.6,-0.58527,0.00018,27.12451]
[1777022564597,30.97,77497.51,37.6,-0.58648,0.00018,27.10393]
[1777022565774,30.97,77496.51,37.6,-0.58666,0.00018,27.10083]
[1777022565904,30.97,77496.51,37.6,-0.58666,0.00018,27.10083]
[1777022566060,30.97,77496.51,37.6,-0.58666,0.00018,27.10083]
[1777022566070,30.97,77496.51,37.6,-0.58666,0.00018,27.10083]
[1777022566135,30.97,77490.39,37.6,-0.58777,0.00018,27.08163]
[1777022567418,30.97,77490.39,37.6,-0.58777,0.00018,27.08163]
[1777022567658,30.97,77490.39,37.6,-0.58777,0.00018,27.08163]
[1777022567424,30.97,77488.33,37.6,-0.58815,0.00018,27.07511]
[1777022568149,30.97,77488.33,37.6,-0.58815,0.00018,27.07511]
[1777022568232,30.97,77486.72,37.6,-0.58844,0.00018,27.06999]
[1777022569063,30.97,77486.72,37.6,-0.58844,0.00018,27.06999]
[1777022569137,30.97,77492.25,37.6,-0.58745,0.00018,27.08733]
[1777022570064,30.97,77492.25,37.6,-0.58745,0.00018,27.08733]
[1777022570564,30.97,77492.25,37.6,-0.58745,0.00018,27.08733]
[1777022572067,30.97,77494.77,37.6,-0.587,0.00018,27.0951]
[1777022572767,30.97,77497.13,37.6,-0.58657,0.00018,27.10241]
[1777022573012,30.97,77490.62,37.6,-0.58775,0.00018,27.0821]
[1777022578311,30.96,77489.58,37.6,-0.58794,0.00018,27.07877]
[1777022578395,30.96,77490.77,37.6,-0.58773,0.00018,27.08248]
[1777022578701,30.96,77490.77,37.6,-0.58773,0.00018,27.08248]
[1777022579078,30.96,77490.77,37.6,-0.58773,0.00018,27.08248]
[1777022579177,30.96,77500.43,37.6,-0.58598,0.00018,27.11251]
[1777022581538,30.96,77501.02,37.6,-0.58587,0.00018,27.11433]
[1777022582464,30.96,77502.04,37.6,-0.58569,0.00018,27.11742]
[1777022582555,30.96,77509.39,37.6,-0.58436,0.00018,27.13987]
[1777022584108,30.96,77510.54,37.6,-0.58416,0.00018,27.14335]
[1777022584145,30.96,77510.54,37.6,-0.58416,0.00018,27.14335]
[1777022584181,30.96,77504.22,37.6,-0.5853,0.00018,27.12405]
[1777022585581,30.96,77504.22,37.6,-0.5853,0.00018,27.12405]
[1777022585682,30.96,77496.84,37.6,-0.58664,0.00018,27.10126]
[1777022589464,30.96,77492.66,37.6,-0.5874,0.00018,27.08821]
[1777022592593,30.96,77492.53,37.6,-0.58742,0.00018,27.08776]
[1777022592596,30.96,77492.53,37.6,-0.58742,0.00018,27.08776]
[1777022592629,30.96,77492.53,37.6,-0.58742,0.00018,27.08776]
[1777022592675,30.96,77496.1,37.6,-0.58678,0.00018,27.09888]
[1777022593294,30.96,77496.1,37.6,-0.58678,0.00018,27.09888]
[1777022594577,30.96,77499.36,37.6,-0.58619,0.00018,27.10897]
[1777022594648,30.96,77499.36,37.6,-0.58619,0.00018,27.10897]
[1777022595412,30.96,77499.68,37.6,-0.58613,0.00018,27.10995]
[1777022595471,30.96,77499.68,37.6,-0.58613,0.00018,27.10995]
[1777022595514,30.96,77507.34,37.6,-0.58475,0.00018,27.13343]
[1777022595980,30.96,77507.34,37.6,-0.58475,0.00018,27.13343]
[1777022596182,30.96,77516.05,37.6,-0.58317,0.00018,27.15975]
[1777022596971,30.96,77516.05,37.6,-0.58317,0.00018,27.15975]
[1777022597173,30.96,77516.05,37.6,-0.58317,0.00018,27.15975]
[1777022597199,30.96,77516.05,37.6,-0.58317,0.00018,27.15975]
[1777022597237,30.96,77516.05,37.6,-0.58317,0.00018,27.15975]
[1777022597330,30.96,77516.05,37.6,-0.58317,0.00018,27.15975]
[1777022597362,30.96,77516.05,37.6,-0.58317,0.00018,27.15975]
[1777022597399,30.96,77516.05,37.6,-0.58317,0.00018,27.15975]
[1777022597435,30.96,77516.05,37.6,-0.58317,0.00018,27.15975]
[1777022597659,30.96,77529.55,37.6,-0.58072,0.00018,27.19973]
[1777022597724,30.96,77529.55,37.6,-0.58072,0.00018,27.19973]
[1777022598172,30.96,77529.55,37.6,-0.58072,0.00018,27.19973]
[1777022598196,30.96,77533.72,37.6,-0.57996,0.00018,27.21191]
[1777022602436,30.96,77525.06,37.6,-0.58153,0.00018,27.1867]
[1777022603944,30.96,77523.55,37.6,-0.5818,0.00018,27.18225]
[1777022603965,30.96,77523.55,37.6,-0.5818,0.00018,27.18225]
[1777022603996,30.96,77523.55,37.6,-0.5818,0.00018,27.18225]
[1777022604395,30.96,77523.55,37.6,-0.5818,0.00018,27.18225]
[1777022604975,30.96,77519.25,37.6,-0.58258,0.00018,27.16947]
[1777022605499,30.96,77519.25,37.6,-0.58258,0.00018,27.16947]
[1777022606844,30.96,77516.89,37.6,-0.58301,0.00018,27.16238]
[1777022607875,30.96,77517.26,37.6,-0.58295,0.00018,27.16345]
[1777022613302,30.96,77508.61,37.6,-0.58454,0.00018,27.13378]
[1777022618337,30.95,77505.61,37.6,-0.58509,0.00018,27.12448]
[1777022620185,30.95,77506.35,37.6,-0.58496,0.00018,27.12671]
[1777022620633,30.95,77506.35,37.6,-0.58496,0.00018,27.12671]
[1777022621636,30.95,77505.96,37.6,-0.58503,0.00018,27.12549]
[1777022622135,30.95,77503.06,37.6,-0.58556,0.00018,27.11658]
[1777022624139,30.95,77500.28,37.6,-0.58607,0.00018,27.10796]
[1777022629647,30.94,77500.07,37.6,-0.58612,0.00018,27.10709]
[1777022633441,30.94,77494.12,37.6,-0.58721,0.00018,27.08839]
[1777022633903,30.94,77494.12,37.6,-0.58721,0.00018,27.08839]
[1777022638974,30.94,77494.25,37.6,-0.5872,0.00018,27.08862]
[1777022644519,30.93,77494.8,37.6,-0.58711,0.00018,27.09014]
[1777022649440,30.92,77495.25,37.6,-0.58708,0.00018,27.09085]
[1777022650552,30.92,77495.04,37.6,-0.58712,0.00018,27.09016]
[1777022656181,30.91,77495.48,37.6,-0.58705,0.00018,27.09139]
[1777022657180,30.91,77496.23,37.6,-0.58691,0.00018,27.09367]
[1777022657478,30.91,77496.23,37.6,-0.58691,0.00018,27.09367]
[1777022657682,30.91,77496.23,37.6,-0.58691,0.00018,27.09367]
[1777022657732,30.91,77501.54,37.6,-0.58595,0.00018,27.11011]
[1777022658839,30.91,77503.81,37.6,-0.58554,0.00018,27.11711]
[1777022664099,30.91,77504.5,37.6,-0.58542,0.00018,27.11925]
[1777022664864,30.91,77506.97,37.6,-0.58497,0.00018,27.12682]
[1777022667092,30.91,77506.99,37.6,-0.58496,0.00018,27.12688]
[1777022667640,30.91,77506.99,37.6,-0.58496,0.00018,27.12688]
[1777022672809,30.91,77510.09,37.6,-0.58441,0.00018,27.13295]
[1777022673613,30.91,77510.09,37.6,-0.58441,0.00018,27.13295]
[1777022673625,30.91,77510.09,37.6,-0.58441,0.00018,27.13295]
[1777022673681,30.91,77510.09,37.6,-0.58441,0.00018,27.13295]
[1777022674730,30.91,77519.74,37.6,-0.58267,0.00018,27.16201]
[1777022679765,30.91,77523.83,37.6,-0.58193,0.00018,27.17408]
[1777022684800,30.91,77523.33,37.6,-0.58203,0.00018,27.17249]
[1777022689835,30.9,77521.04,37.6,-0.58245,0.00018,27.16556]
[1777022694869,30.9,77520.49,37.6,-0.58256,0.00018,27.16381]
[1777022700912,30.9,77520.86,37.6,-0.5825,0.00018,27.16477]
[1777022703739,30.9,77520.61,37.6,-0.58255,0.00018,27.164]
[1777022710110,30.89,77518.61,37.6,-0.58293,0.00018,27.1578]
[1777022710169,30.89,77518.61,37.6,-0.58293,0.00018,27.1578]
[1777022711989,30.89,77512.18,37.6,-0.5841,0.00018,27.13833]
[1777022715011,30.89,77507.01,37.6,-0.58504,0.00018,27.12252]
[1777022717391,30.89,77507.24,37.6,-0.585,0.00018,27.12321]
[1777022718031,30.89,77514.53,37.6,-0.58368,0.00018,27.14534]
[1777022719056,30.89,77514.53,37.6,-0.58368,0.00018,27.14534]
[1777022725080,30.89,77511.2,37.6,-0.58429,0.00018,27.13513]
[1777022730116,30.88,77511.63,37.6,-0.58422,0.00018,27.13638]
[1777022735152,30.88,77511.85,37.6,-0.58419,0.00018,27.13363]
[1777022740186,30.88,77511.56,37.6,-0.58425,0.00018,27.13272]
[1777022745222,30.88,77510.38,37.6,-0.58447,0.00018,27.1291]
[1777022750257,30.88,77510.33,37.6,-0.58448,0.00018,27.12893]
[1777022754484,30.88,77513.27,37.6,-0.58394,0.00018,27.13786]
[1777022755332,30.88,77513.23,37.6,-0.58395,0.00018,27.13773]
[1777022755375,30.88,77526.97,37.6,-0.58145,0.00018,27.1788]
[1777022756301,30.88,77528.61,37.6,-0.58116,0.00018,27.18361]
[1777022760043,30.88,77529.72,37.6,-0.58096,0.00018,27.18683]
[1777022761538,30.88,77531.82,37.6,-0.58058,0.00018,27.19295]
[1777022767377,30.87,77528.82,37.6,-0.58114,0.00018,27.18393]
[1777022772412,30.87,77529.07,37.6,-0.5811,0.00018,27.1846]
[1777022774915,30.87,77529.47,37.6,-0.58103,0.00018,27.18575]
[1777022784519,30.87,77527.1,37.6,-0.58147,0.00018,27.17865]
[1777022790586,30.87,77527.25,37.6,-0.58144,0.00018,27.17905]
[1777022792279,30.87,77527.6,37.6,-0.58139,0.00018,27.17668]
[1777022797052,30.86,77519.93,37.6,-0.5828,0.00018,27.15375]
[1777022802647,30.86,77520.29,37.6,-0.58274,0.00018,27.15466]
[1777022807683,30.86,77519.59,37.6,-0.58288,0.00018,27.15242]
[1777022811614,30.85,77519.46,37.6,-0.58291,0.00018,27.15197]
[1777022811657,30.85,77519.46,37.6,-0.58291,0.00018,27.15197]
[1777022813082,30.85,77514.09,37.6,-0.58389,0.00018,27.1357]
[1777022821780,30.85,77509.67,37.6,-0.58471,0.00018,27.12207]
[1777022826816,30.85,77510.96,37.6,-0.58448,0.00018,27.12593]
[1777022829480,30.85,77511.71,37.6,-0.58434,0.00018,27.12818]
[1777022829901,30.85,77511.71,37.6,-0.58434,0.00018,27.12818]
[1777022829916,30.85,77496.46,37.6,-0.58711,0.00018,27.0811]
[1777022830396,30.85,77496.46,37.6,-0.58711,0.00018,27.0811]
[1777022830844,30.84,77492.54,37.6,-0.58783,0.00018,27.06876]
[1777022831476,30.84,77492.54,37.6,-0.58783,0.00018,27.06876]
[1777022831483,30.84,77492.54,37.6,-0.58783,0.00018,27.06876]
[1777022832858,30.84,77504.17,37.6,-0.58572,0.00018,27.10498]
[1777022837908,30.84,77502.26,37.6,-0.58607,0.00018,27.099]
[1777022838492,30.84,77501.99,37.6,-0.58612,0.00018,27.09815]
[1777022840278,30.84,77501.64,37.6,-0.58619,0.00018,27.09703]
[1777022840795,30.84,77501.64,37.6,-0.58619,0.00018,27.09703]
[1777022841921,30.84,77494.14,37.6,-0.58755,0.00018,27.07358]
[1777022843843,30.84,77495.22,37.6,-0.58736,0.00018,27.07694]
[1777022845915,30.84,77494.52,37.6,-0.58749,0.00018,27.07468]
[1777022851423,30.83,77494.31,37.6,-0.58754,0.00018,27.07385]
[1777022851650,30.83,77494.31,37.6,-0.58754,0.00018,27.07385]
[1777022857026,30.83,77499.64,37.6,-0.58658,0.00018,27.0871]
[1777022860047,30.83,77505.63,37.6,-0.5855,0.00018,27.10565]
[1777022862163,30.83,77506.36,37.6,-0.58536,0.00018,27.10788]
[1777022867256,30.83,77507.55,37.6,-0.58515,0.00018,27.11149]
[1777022867373,30.83,77507.55,37.6,-0.58515,0.00018,27.11149]
[1777022867382,30.83,77507.55,37.6,-0.58515,0.00018,27.11149]
[1777022868198,30.83,77507.7,37.6,-0.58512,0.00018,27.11193]
[1777022870752,30.83,77514.31,37.6,-0.58392,0.00018,27.13207]
[1777022876159,30.83,77517.56,37.6,-0.58334,0.00018,27.14176]
[1777022881301,30.83,77518.03,37.6,-0.58326,0.00018,27.14308]
[1777022881362,30.83,77518.03,37.6,-0.58326,0.00018,27.14308]
[1777022881799,30.83,77518.03,37.6,-0.58326,0.00018,27.14308]
[1777022882200,30.83,77525.77,37.6,-0.58186,0.00018,27.16618]
[1777022885656,30.82,77527.26,37.6,-0.58159,0.00018,27.17052]
[1777022891263,30.82,77529.41,37.6,-0.58122,0.00018,27.17664]
[1777022892203,30.82,77529.41,37.6,-0.58122,0.00018,27.17664]
[1777022893686,30.82,77528.38,37.6,-0.58141,0.00018,27.17357]
[1777022899320,30.81,77526.88,37.6,-0.58169,0.00018,27.16891]
[1777022904354,30.81,77529.16,37.6,-0.58129,0.00018,27.1755]
[1777022905622,30.81,77529.16,37.6,-0.58129,0.00018,27.1755]
[1777022905861,30.81,77529.16,37.6,-0.58129,0.00018,27.1755]
[1777022908383,30.81,77518.13,37.6,-0.58331,0.00018,27.14245]
[1777022913282,30.8,77519.54,37.6,-0.58307,0.00018,27.14321]
[1777022913322,30.8,77519.54,37.6,-0.58307,0.00018,27.14321]
[1777022913334,30.8,77519.54,37.6,-0.58307,0.00018,27.14321]
[1777022913760,30.8,77519.54,37.6,-0.58307,0.00018,27.14321]
[1777022913939,30.8,77519.54,37.6,-0.58307,0.00018,27.14321]
[1777022913968,30.8,77525.35,37.6,-0.58202,0.00018,27.16053]
[1777022914519,30.8,77525.35,37.6,-0.58202,0.00018,27.16053]
[1777022914611,30.8,77550.71,37.6,-0.57739,0.00018,27.23416]
[1777022915436,30.8,77544.2,37.6,-0.57858,0.00018,27.21561]
[1777022916444,30.8,77544.26,37.6,-0.57857,0.00018,27.2158]
[1777022921479,30.81,77542.96,37.6,-0.57879,0.00018,27.21222]
[1777022922760,30.81,77542.96,37.6,-0.57879,0.00018,27.21222]
[1777022922877,30.81,77542.96,37.6,-0.57879,0.00018,27.21222]
[1777022922933,30.81,77543.22,37.6,-0.57874,0.00018,27.213]
[1777022924500,30.81,77537.63,37.6,-0.57976,0.00018,27.19688]
[1777022926131,30.81,77534.61,37.6,-0.58031,0.00018,27.18807]
[1777022931548,30.8,77534.24,37.6,-0.58039,0.00018,27.18687]
[1777022935868,30.8,77534.73,37.6,-0.5803,0.00018,27.18822]
[1777022935906,30.8,77535.88,37.6,-0.5801,0.00018,27.19155]
[1777022939024,30.8,77536.54,37.6,-0.57998,0.00018,27.19338]
[1777022939610,30.8,77547.33,37.6,-0.57801,0.00018,27.22453]
[1777022942632,30.8,77552.18,37.6,-0.57712,0.00018,27.23833]
[1777022947667,30.8,77552.41,37.6,-0.57708,0.00018,27.23902]
[1777022952702,30.8,77551.1,37.6,-0.57731,0.00018,27.23538]
[1777022957928,30.81,77549.18,37.6,-0.57766,0.00018,27.23]
[1777022958030,30.81,77543.46,37.6,-0.5787,0.00018,27.21368]
[1777022962780,30.81,77536.15,37.6,-0.58002,0.00018,27.19267]
[1777022967816,30.81,77534.69,37.6,-0.58028,0.00018,27.18859]
[1777022972850,30.82,77535.16,37.6,-0.58019,0.00018,27.18677]
[1777022977886,30.82,77534.09,37.6,-0.58037,0.00018,27.18382]
[1777022982921,30.83,77530.88,37.6,-0.58094,0.00018,27.17459]
[1777022987956,30.83,77531.26,37.6,-0.58088,0.00018,27.17566]
[1777022989986,30.83,77530.89,37.6,-0.58095,0.00018,27.17456]
[1777022990052,30.82,77530.93,37.6,-0.58094,0.00018,27.17467]
[1777022990697,30.82,77530.93,37.6,-0.58094,0.00018,27.17467]
[1777022990976,30.82,77525.72,37.6,-0.58189,0.00018,27.15926]
[1777022992690,30.82,77524.96,37.6,-0.58203,0.00018,27.157]
[1777022998026,30.82,77522.16,37.6,-0.58254,0.00018,27.14863]
[1777023003062,30.82,77522.16,37.6,-0.58255,0.00018,27.14856]
[1777023008096,30.82,77524.85,37.6,-0.58207,0.00018,27.1564]
[1777023008173,30.82,77524.85,37.6,-0.58207,0.00018,27.1564]
[1777023008364,30.82,77524.85,37.6,-0.58207,0.00018,27.1564]
[1777023014821,30.81,77522.52,37.6,-0.5825,0.00018,27.14927]
[1777023015074,30.81,77522.36,37.6,-0.58254,0.00018,27.14873]
[1777023017159,30.81,77527.98,37.6,-0.58152,0.00018,27.16537]
[1777023022194,30.81,77528.59,37.6,-0.58142,0.00018,27.16697]
[1777023027799,30.8,77529.19,37.6,-0.58132,0.00018,27.16858]
[1777023028236,30.8,77539.33,37.6,-0.57948,0.00018,27.19816]
[1777023033271,30.8,77543.32,37.6,-0.57877,0.00018,27.20618]
[1777023038306,30.79,77544.59,37.6,-0.57855,0.00018,27.20969]
[1777023043341,30.79,77549.53,37.6,-0.57765,0.00018,27.22375]
[1777023046429,30.79,77549.53,37.6,-0.57765,0.00018,27.22373]
[1777023046823,30.79,77549.53,37.6,-0.57765,0.00018,27.22373]
[1777023046913,30.79,77551.49,37.6,-0.5773,0.00018,27.22926]
[1777023048033,30.79,77551.49,37.6,-0.5773,0.00018,27.22926]
[1777023048090,30.79,77557.01,37.6,-0.57629,0.00018,27.24478]
[1777023053410,30.79,77558.91,37.6,-0.57594,0.00018,27.25015]
[1777023058446,30.79,77557.72,37.6,-0.57615,0.00018,27.2469]
[1777023063481,30.8,77559.08,37.6,-0.57589,0.00018,27.25077]
[1777023064398,30.8,77559.08,37.6,-0.57589,0.00018,27.25077]
[1777023069523,30.8,77559.21,37.6,-0.57587,0.00018,27.2512]
[1777023070530,30.8,77549.68,37.6,-0.57761,0.00018,27.22441]
[1777023075565,30.8,77549.65,37.6,-0.5776,0.00018,27.22443]
[1777023080599,30.8,77550.48,37.6,-0.57744,0.00018,27.2269]
[1777023085635,30.81,77550.26,37.6,-0.57747,0.00018,27.22642]
[1777023090670,30.81,77552.6,37.6,-0.57704,0.00018,27.23316]
[1777023093690,30.81,77558.23,37.6,-0.57601,0.00018,27.24565]
[1777023098726,30.81,77559.26,37.6,-0.57582,0.00018,27.24859]
[1777023103760,30.82,77560.13,37.6,-0.57566,0.00018,27.25109]
[1777023107789,30.82,77555.02,37.6,-0.57658,0.00018,27.2369]
[1777023112824,30.82,77559.89,37.6,-0.57569,0.00018,27.25059]
[1777023117859,30.82,77558.98,37.6,-0.57585,0.00018,27.24815]
[1777023122893,30.83,77553.52,37.6,-0.57684,0.00018,27.23297]
[1777023127931,30.83,77546.8,37.6,-0.57805,0.00018,27.21407]
[1777023132966,30.83,77544.49,37.6,-0.57846,0.00018,27.20765]
[1777023134095,30.83,77544.49,37.6,-0.57846,0.00018,27.20765]
[1777023134128,30.83,77544.49,37.6,-0.57846,0.00018,27.20765]
[1777023134186,30.83,77544.69,37.6,-0.57842,0.00018,27.20826]
[1777023136751,30.84,77542.35,37.6,-0.57885,0.00018,27.20162]
[1777023136994,30.84,77542.01,37.6,-0.5789,0.00018,27.20068]
[1777023142028,30.84,77541.94,37.6,-0.5789,0.00018,27.20068]
[1777023147064,30.85,77541.79,37.6,-0.57892,0.00018,27.20044]
[1777023152099,30.85,77538.48,37.6,-0.57952,0.00018,27.18772]
[1777023153107,30.85,77533.23,37.6,-0.58047,0.00018,27.1725]
[1777023153567,30.85,77533.23,37.6,-0.58047,0.00018,27.1725]
[1777023153573,30.85,77533.23,37.6,-0.58047,0.00018,27.1725]
[1777023153774,30.85,77533.23,37.6,-0.58047,0.00018,27.1725]
[1777023154041,30.85,77533.23,37.6,-0.58047,0.00018,27.1725]
[1777023154128,30.85,77533.23,37.6,-0.58047,0.00018,27.1725]
[1777023154197,30.85,77492.03,37.6,-0.58796,0.00018,27.04737]
[1777023154529,30.85,77492.03,37.6,-0.58796,0.00018,27.04737]
[1777023154547,30.85,77492.03,37.6,-0.58796,0.00018,27.04737]
[1777023154701,30.85,77492.03,37.6,-0.58796,0.00018,27.04737]
[1777023155013,30.85,77492.03,37.6,-0.58796,0.00018,27.04737]
[1777023155132,30.85,77447.8,37.6,-0.59597,0.00018,26.90248]
[1777023155368,30.85,77447.8,37.6,-0.59597,0.00018,26.90248]
[1777023155490,30.85,77447.8,37.6,-0.59597,0.00018,26.90248]
[1777023155622,30.85,77447.8,37.6,-0.59597,0.00018,26.90248]
[1777023156091,30.85,77447.8,37.6,-0.59597,0.00018,26.90248]
[1777023156201,30.85,77448.11,37.6,-0.59592,0.00018,26.90352]
[1777023157141,30.85,77454.84,37.6,-0.5947,0.00018,26.92629]
[1777023159028,30.86,77456.81,37.6,-0.59434,0.00018,26.93293]
[1777023159156,30.86,77460.63,37.6,-0.59364,0.00018,26.94571]
[1777023160131,30.86,77460.63,37.6,-0.59364,0.00018,26.94571]
[1777023165197,30.86,77463.41,37.6,-0.59313,0.00018,26.95506]
[1777023167733,30.86,77464.47,37.6,-0.59294,0.00018,26.95861]
[1777023171471,30.86,77462.27,37.6,-0.59333,0.00018,26.95141]
[1777023175106,30.86,77466.88,37.6,-0.5925,0.00018,26.96669]
[1777023175269,30.86,77471.46,37.6,-0.59167,0.00018,26.98172]
[1777023178184,30.86,77474.48,37.6,-0.59112,0.00018,26.99157]
[1777023183326,30.86,77475.03,37.6,-0.59102,0.00018,26.99337]
[1777023189241,30.86,77476.28,37.6,-0.59079,0.00018,26.99744]
[1777023192388,30.86,77479.54,37.6,-0.5902,0.00018,27.00798]
[1777023192421,30.86,77479.54,37.6,-0.5902,0.00018,27.00798]
[1777023192459,30.86,77473.7,37.6,-0.59126,0.00018,26.98908]
[1777023196741,30.86,77466.9,37.6,-0.59248,0.00018,26.96691]
[1777023200541,30.87,77468.09,37.6,-0.59226,0.00018,26.97086]
[1777023201452,30.87,77473.5,37.6,-0.59128,0.00018,26.98858]
[1777023204473,30.87,77468.33,37.6,-0.59222,0.00018,26.97171]
[1777023209508,30.87,77469.16,37.6,-0.59206,0.00018,26.97452]
[1777023214543,30.87,77468.64,37.6,-0.59216,0.00018,26.96952]
[1777023219577,30.87,77468.61,37.6,-0.59216,0.00018,26.96951]
[1777023224613,30.87,77468.85,37.6,-0.59211,0.00018,26.97038]
[1777023229647,30.87,77469.06,37.6,-0.59207,0.00018,26.97115]
[1777023234683,30.88,77467.91,37.6,-0.59227,0.00018,26.96746]
[1777023240159,30.88,77470.45,37.6,-0.59181,0.00018,26.97585]
[1777023240770,30.88,77474.71,37.6,-0.59103,0.00018,26.98978]
[1777023241266,30.88,77474.71,37.6,-0.59103,0.00018,26.98978]
[1777023241080,30.88,77480.53,37.6,-0.58998,0.00018,27.00861]
[1777023241771,30.88,77480.53,37.6,-0.58998,0.00018,27.00861]
[1777023242768,30.88,77482.34,37.6,-0.58965,0.00018,27.01441]
[1777023248781,30.88,77478.52,37.6,-0.59033,0.00018,27.00235]
[1777023251505,30.89,77478.62,37.6,-0.5903,0.00018,27.00278]
[1777023256837,30.89,77478.47,37.6,-0.59032,0.00018,27.0025]
[1777023258292,30.89,77478.47,37.6,-0.59032,0.00018,27.0025]
[1777023259789,30.89,77480.8,37.6,-0.58989,0.00018,27.01006]
[1777023260784,30.89,77480.96,37.6,-0.58986,0.00018,27.01061]
[1777023261294,30.89,77480.96,37.6,-0.58986,0.00018,27.01061]
[1777023260865,30.89,77482.24,37.6,-0.58963,0.00018,27.01474]
[1777023263293,30.89,77483.17,37.6,-0.58946,0.00018,27.01775]
[1777023263796,30.89,77483.15,37.6,-0.58946,0.00018,27.01771]
[1777023263886,30.89,77490.26,37.6,-0.58817,0.00018,27.04032]
[1777023268567,30.89,77494.31,37.6,-0.58743,0.00018,27.05312]
[1777023268586,30.89,77494.31,37.6,-0.58743,0.00018,27.05312]
[1777023269334,30.9,77503.54,37.6,-0.58575,0.00018,27.08181]
[1777023270202,30.9,77503.54,37.6,-0.58575,0.00018,27.08181]
[1777023274169,30.89,77507.57,37.6,-0.58504,0.00018,27.09079]
[1777023274963,30.89,77502.94,37.6,-0.58588,0.00018,27.07655]
[1777023279998,30.89,77504.21,37.6,-0.58565,0.00018,27.08045]
[1777023285033,30.89,77507.31,37.6,-0.58509,0.00018,27.08991]
[1777023290068,30.89,77509.0,37.6,-0.58479,0.00018,27.09501]
[1777023291699,30.89,77509.17,37.6,-0.58476,0.00018,27.09551]
[1777023297117,30.89,77513.71,37.6,-0.58394,0.00018,27.10918]
[1777023302153,30.89,77513.41,37.6,-0.584,0.00018,27.10816]
[1777023307177,30.88,77514.23,37.6,-0.58386,0.00018,27.11054]
[1777023311217,30.88,77525.99,37.6,-0.58172,0.00018,27.14568]
[1777023312223,30.88,77530.66,37.6,-0.58087,0.00018,27.15948]
[1777023317258,30.89,77530.06,37.6,-0.58097,0.00018,27.15789]
[1777023322294,30.89,77526.78,37.6,-0.58156,0.00018,27.14836]
[1777023327328,30.89,77525.27,37.6,-0.58184,0.00018,27.14379]
[1777023332364,30.89,77522.13,37.6,-0.58243,0.00018,27.131]
[1777023339428,30.88,77522.42,37.6,-0.58239,0.00018,27.13165]
[1777023344462,30.88,77525.08,37.6,-0.58191,0.00018,27.13941]
[1777023348212,30.88,77525.26,37.6,-0.58189,0.00018,27.13989]
[1777023353526,30.85,77525.43,37.6,-0.58192,0.00018,27.13942]
[1777023355539,30.85,77520.85,37.6,-0.58278,0.00018,27.12549]
[1777023360578,30.84,77521.98,37.6,-0.58259,0.00018,27.12853]
[1777023365613,30.84,77522.54,37.6,-0.5825,0.00018,27.13007]
[1777023370647,30.83,77521.96,37.6,-0.58262,0.00018,27.12821]
[1777023375683,30.83,77527.84,37.6,-0.58155,0.00018,27.14558]
[1777023380718,30.83,77529.51,37.6,-0.58126,0.00018,27.15035]
[1777023383447,30.83,77528.62,37.6,-0.58142,0.00018,27.14769]
[1777023393808,30.82,77525.16,37.6,-0.58209,0.00018,27.13367]
[1777023397582,30.81,77525.46,37.6,-0.58205,0.00018,27.13446]
[1777023397837,30.81,77526.83,37.6,-0.5818,0.00018,27.13849]
[1777023402872,30.81,77529.1,37.6,-0.5814,0.00018,27.14503]
[1777023403879,30.81,77539.2,37.6,-0.57956,0.00018,27.17455]
[1777023408914,30.8,77538.73,37.6,-0.57966,0.00018,27.1729]
[1777023409622,30.8,77538.73,37.6,-0.57966,0.00018,27.1729]
[1777023409732,30.8,77538.73,37.6,-0.57966,0.00018,27.1729]
[1777023409861,30.8,77538.73,37.6,-0.57966,0.00018,27.1729]
[1777023409920,30.8,77531.85,37.6,-0.58092,0.00018,27.15274]
[1777023410927,30.8,77525.13,37.6,-0.58215,0.00018,27.13284]
[1777023412942,30.8,77524.91,37.6,-0.58219,0.00018,27.13211]
[1777023418983,30.79,77524.1,37.6,-0.58236,0.00018,27.12949]
[1777023424019,30.79,77524.76,37.6,-0.58224,0.00018,27.13134]
[1777023429054,30.79,77525.57,37.6,-0.5821,0.00018,27.13365]
[1777023434089,30.78,77525.8,37.6,-0.58207,0.00018,27.13422]
[1777023440131,30.78,77525.48,37.6,-0.58214,0.00018,27.13315]
[1777023445165,30.78,77526.7,37.6,-0.58192,0.00018,27.1367]
[1777023450225,30.78,77528.89,37.6,-0.58153,0.00018,27.14311]
[1777023450329,30.78,77528.89,37.6,-0.58153,0.00018,27.14311]
[1777023450359,30.78,77529.38,37.6,-0.58144,0.00018,27.14454]
[1777023451207,30.78,77537.42,37.6,-0.57998,0.00018,27.16476]
[1777023456242,30.78,77537.87,37.6,-0.57989,0.00018,27.16614]
[1777023459494,30.78,77539.19,37.6,-0.57965,0.00018,27.17004]
[1777023460270,30.78,77544.46,37.6,-0.57868,0.00018,27.18534]
[1777023462655,30.78,77546.1,37.6,-0.57837,0.00018,27.19012]
[1777023468328,30.79,77548.69,37.6,-0.57789,0.00018,27.19767]
[1777023474370,30.79,77548.65,37.6,-0.57789,0.00018,27.19768]
[1777023475609,30.79,77549.23,37.6,-0.57778,0.00018,27.19935]
[1777023475639,30.79,77549.23,37.6,-0.57778,0.00018,27.19935]
[1777023475801,30.79,77549.23,37.6,-0.57778,0.00018,27.19935]
[1777023476383,30.79,77557.62,37.6,-0.57624,0.00018,27.22303]
[1777023481137,30.79,77560.22,37.6,-0.57577,0.00018,27.23031]
[1777023481635,30.79,77560.96,37.6,-0.57563,0.00018,27.23237]
[1777023485143,30.79,77561.12,37.6,-0.5756,0.00018,27.23282]
[1777023486145,30.79,77561.73,37.6,-0.57549,0.00018,27.23451]
[1777023487153,30.79,77561.48,37.6,-0.57554,0.00018,27.23382]
[1777023487449,30.79,77561.48,37.6,-0.57554,0.00018,27.23382]
[1777023488164,30.79,77563.22,37.6,-0.57522,0.00018,27.23864]
[1777023488526,30.79,77563.22,37.6,-0.57522,0.00018,27.23864]
[1777023488554,30.79,77572.06,37.6,-0.5736,0.00018,27.26286]
[1777023488851,30.79,77572.06,37.6,-0.5736,0.00018,27.26286]
[1777023489475,30.79,77584.9,37.6,-0.57124,0.00018,27.29724]
[1777023489840,30.79,77584.9,37.6,-0.57124,0.00018,27.29724]
[1777023495516,30.79,77586.79,37.6,-0.57089,0.00018,27.30227]
[1777023500552,30.8,77586.18,37.6,-0.571,0.00018,27.30076]
[1777023505595,30.8,77586.37,37.6,-0.57096,0.00018,27.30136]
[1777023510630,30.8,77586.08,37.6,-0.571,0.00018,27.3007]
[1777023515665,30.81,77584.22,37.6,-0.57134,0.00018,27.29255]
[1777023520700,30.81,77584.62,37.6,-0.57126,0.00018,27.29371]
[1777023525735,30.81,77584.8,37.6,-0.57122,0.00018,27.2943]
[1777023530771,30.82,77583.71,37.6,-0.57141,0.00018,27.29153]
[1777023535807,30.82,77584.6,37.6,-0.57124,0.00018,27.29399]
[1777023540840,30.82,77584.61,37.6,-0.57123,0.00018,27.29412]
[1777023545238,30.83,77584.23,37.6,-0.57129,0.00018,27.29318]
[1777023546882,30.83,77579.14,37.6,-0.57222,0.00018,27.27968]
[1777023551918,30.83,77578.75,37.6,-0.57229,0.00018,27.27868]
[1777023556952,30.83,77578.44,37.6,-0.57235,0.00018,27.27787]
[1777023561988,30.83,77578.08,37.6,-0.57241,0.00018,27.27693]
[1777023567023,30.83,77576.57,37.6,-0.57269,0.00018,27.2729]
[1777023573259,30.83,77576.32,37.6,-0.57274,0.00018,27.26887]
[1777023575937,30.83,77575.02,37.6,-0.57298,0.00018,27.26537]
[1777023575969,30.83,77575.02,37.6,-0.57298,0.00018,27.26537]
[1777023582129,30.83,77571.71,37.6,-0.57359,0.00018,27.25641]
[1777023583135,30.83,77562.12,37.6,-0.57534,0.00018,27.23015]
[1777023588169,30.83,77558.86,37.6,-0.57593,0.00018,27.22116]
[1777023590964,30.83,77558.94,37.6,-0.57592,0.00018,27.2214]
[1777023591083,30.83,77558.94,37.6,-0.57592,0.00018,27.2214]
[1777023591097,30.83,77558.94,37.6,-0.57592,0.00018,27.2214]
[1777023591108,30.83,77558.94,37.6,-0.57592,0.00018,27.2214]
[1777023596619,30.83,77556.15,37.6,-0.57643,0.00018,27.21364]
[1777023602268,30.83,77558.51,37.6,-0.57599,0.00018,27.22024]
[1777023607303,30.83,77558.59,37.6,-0.57598,0.00018,27.22046]
[1777023612338,30.83,77558.53,37.6,-0.57599,0.00018,27.22027]
[1777023618532,30.83,77558.84,37.6,-0.57594,0.00018,27.22112]
[1777023624422,30.83,77559.68,37.6,-0.57579,0.00018,27.22341]
[1777023629457,30.83,77559.53,37.6,-0.57582,0.00018,27.22296]
[1777023636506,30.83,77560.15,37.6,-0.57572,0.00018,27.22128]
[1777023641541,30.83,77561.8,37.6,-0.57542,0.00018,27.22581]
[1777023646575,30.82,77561.56,37.6,-0.57546,0.00018,27.2251]
[1777023652619,30.82,77561.56,37.6,-0.57547,0.00018,27.22504]
[1777023658661,30.82,77562.14,37.6,-0.57537,0.00018,27.22659]
[1777023662170,30.82,77562.17,37.6,-0.57536,0.00018,27.22665]
[1777023662277,30.82,77562.17,37.6,-0.57536,0.00018,27.22665]
[1777023662689,30.82,77572.15,37.6,-0.57354,0.00018,27.25397]
[1777023664766,30.82,77576.39,37.6,-0.57276,0.00018,27.26538]
[1777023670746,30.82,77580.17,37.6,-0.57208,0.00018,27.27539]
[1777023671549,30.82,77580.17,37.6,-0.57208,0.00018,27.27539]
[1777023676788,30.81,77583.36,37.6,-0.5715,0.00018,27.28376]
[1777023680816,30.81,77588.69,37.6,-0.57053,0.00018,27.29772]
[1777023685850,30.81,77589.72,37.6,-0.57035,0.00018,27.30031]
[1777023690888,30.8,77588.69,37.6,-0.57055,0.00018,27.29752]
[1777023691895,30.8,77583.54,37.6,-0.5715,0.00018,27.28059]
[1777023696930,30.8,77582.6,37.6,-0.57168,0.00018,27.27804]
[1777023701965,30.8,77581.68,37.6,-0.57185,0.00018,27.27556]
[1777023707000,30.8,77583.3,37.6,-0.57156,0.00018,27.27982]
[1777023712034,30.8,77583.32,37.6,-0.57156,0.00018,27.27983]
[1777023717069,30.8,77583.46,37.6,-0.57154,0.00018,27.28017]
[1777023719645,30.8,77582.96,37.6,-0.57163,0.00018,27.27883]
[1777023724119,30.8,77587.7,37.6,-0.57076,0.00018,27.2913]
[1777023729154,30.79,77588.98,37.6,-0.57053,0.00018,27.29461]
[1777023734188,30.79,77588.49,37.6,-0.57062,0.00018,27.29327]
[1777023739224,30.79,77588.62,37.6,-0.5706,0.00018,27.29356]
[1777023744261,30.79,77589.71,37.6,-0.57041,0.00018,27.29637]
[1777023749294,30.79,77590.98,37.6,-0.57018,0.00018,27.29964]
[1777023754330,30.79,77590.72,37.6,-0.57024,0.00018,27.29556]
[1777023759366,30.79,77590.59,37.6,-0.57027,0.00018,27.29518]
[1777023764401,30.78,77593.08,37.6,-0.56981,0.00018,27.30162]
[1777023769436,30.78,77592.85,37.6,-0.56986,0.00018,27.30098]
[1777023774471,30.78,77591.36,37.6,-0.57014,0.00018,27.29706]
[1777023777492,30.78,77586.08,37.6,-0.57111,0.00018,27.2832]
[1777023782527,30.78,77581.75,37.6,-0.5719,0.00018,27.27174]
[1777023787562,30.78,77583.53,37.6,-0.57157,0.00018,27.27648]
[1777023792598,30.78,77583.49,37.6,-0.57158,0.00018,27.27638]
[1777023794012,30.78,77583.31,37.6,-0.57161,0.00018,27.2759]
[1777023794047,30.78,77583.31,37.6,-0.57161,0.00018,27.2759]
[1777023795056,30.78,77583.2,37.6,-0.57163,0.00018,27.27561]
[1777023795197,30.78,77583.2,37.6,-0.57163,0.00018,27.27561]
[1777023800654,30.78,77583.3,37.6,-0.57162,0.00018,27.27587]
[1777023801023,30.78,77583.3,37.6,-0.57162,0.00018,27.27587]
[1777023801057,30.78,77583.3,37.6,-0.57162,0.00018,27.27587]
[1777023802055,30.78,77583.52,37.6,-0.57157,0.00018,27.27646]
[1777023802260,30.78,77583.52,37.6,-0.57157,0.00018,27.27646]
[1777023807704,30.78,77581.37,37.6,-0.57197,0.00018,27.27074]
[1777023812739,30.78,77579.54,37.6,-0.57231,0.00018,27.26251]
[1777023817774,30.78,77579.82,37.6,-0.57226,0.00018,27.26327]
[1777023822809,30.78,77579.64,37.6,-0.57229,0.00018,27.2628]
[1777023828851,30.78,77580.42,37.6,-0.57215,0.00018,27.26489]
[1777023835900,30.78,77580.7,37.6,-0.5721,0.00018,27.26563]
[1777023840935,30.78,77580.49,37.6,-0.57214,0.00018,27.26507]
[1777023845970,30.78,77580.86,37.6,-0.57207,0.00018,27.26606]
[1777023851004,30.78,77581.56,37.6,-0.57194,0.00018,27.26792]
[1777023856207,30.78,77580.28,37.6,-0.57218,0.00018,27.2645]
[1777023856656,30.78,77580.28,37.6,-0.57218,0.00018,27.2645]
[1777023857047,30.78,77575.25,37.6,-0.5731,0.00018,27.251]
[1777023862082,30.78,77572.6,37.6,-0.57358,0.00018,27.24385]
[1777023867117,30.78,77572.74,37.6,-0.57356,0.00018,27.24426]
[1777023872661,30.79,77573.24,37.6,-0.57347,0.00018,27.24228]
[1777023873172,30.79,77573.28,37.6,-0.57346,0.00018,27.2424]
[1777023879202,30.79,77574.61,37.6,-0.57322,0.00018,27.24601]
[1777023884237,30.79,77579.34,37.6,-0.57235,0.00018,27.25873]
[1777023887937,30.79,77583.11,37.6,-0.57166,0.00018,27.26877]
[1777023892079,30.78,77588.54,37.6,-0.57067,0.00018,27.28306]
[1777023894206,30.78,77594.15,37.6,-0.56964,0.00018,27.29765]
[1777023897328,30.78,77602.08,37.6,-0.56819,0.00018,27.31795]
[1777023902363,30.78,77598.28,37.6,-0.5689,0.00018,27.30811]
[1777023903369,30.78,77592.68,37.6,-0.56993,0.00018,27.29362]
[1777023908404,30.77,77591.79,37.6,-0.5701,0.00018,27.29122]
[1777023914447,30.77,77591.94,37.6,-0.57008,0.00018,27.29153]
[1777023919482,30.77,77588.22,37.6,-0.57076,0.00018,27.28174]
[1777023923452,30.77,77585.27,37.6,-0.57131,0.00018,27.27395]
[1777023924882,30.77,77584.63,37.6,-0.57143,0.00018,27.27225]
[1777023926840,30.77,77580.22,37.6,-0.57224,0.00018,27.26052]
[1777023927543,30.77,77580.21,37.6,-0.57224,0.00018,27.26049]
[1777023927754,30.77,77580.21,37.6,-0.57224,0.00018,27.26049]
[1777023930304,30.77,77577.2,37.6,-0.57279,0.00018,27.25243]
[1777023936601,30.77,77577.35,37.6,-0.57277,0.00018,27.2495]
[1777023938924,30.77,77576.77,37.6,-0.57287,0.00018,27.24795]
[1777023944656,30.77,77574.96,37.6,-0.5732,0.00018,27.2431]
[1777023949692,30.77,77575.09,37.6,-0.57318,0.00018,27.24347]
[1777023952355,30.77,77572.84,37.6,-0.57359,0.00018,27.23738]
[1777023958616,30.77,77571.87,37.6,-0.57377,0.00018,27.23478]
[1777023961046,30.77,77572.02,37.6,-0.57374,0.00018,27.23521]
[1777023962107,30.77,77571.46,37.6,-0.57384,0.00018,27.23369]
[1777023962455,30.77,77571.03,37.6,-0.57392,0.00018,27.23252]
[1777023962876,30.77,77571.03,37.6,-0.57392,0.00018,27.23252]
[1777023972853,30.78,77569.45,37.6,-0.5742,0.00018,27.22828]
[1777023974926,30.78,77569.3,37.6,-0.57423,0.00018,27.22788]
[1777023981924,30.78,77565.63,37.6,-0.5749,0.00018,27.21786]
[1777023985364,30.78,77565.63,37.6,-0.5749,0.00018,27.21786]
[1777023990987,30.78,77564.08,37.6,-0.57518,0.00018,27.21365]
[1777023991188,30.78,77564.08,37.6,-0.57518,0.00018,27.21365]
[1777023997029,30.78,77563.43,37.6,-0.5753,0.00018,27.20854]
[1777024002039,30.78,77563.24,37.6,-0.57534,0.00018,27.20803]
[1777024009002,30.78,77563.2,37.6,-0.57534,0.00018,27.20797]
[1777024014152,30.78,77563.16,37.6,-0.57534,0.00018,27.2079]
[1777024019186,30.78,77563.27,37.6,-0.57532,0.00018,27.20823]
[1777024024033,30.79,77563.16,37.6,-0.57534,0.00018,27.20794]
[1777024024889,30.79,77565.43,37.6,-0.57492,0.00018,27.21421]
[1777024025399,30.79,77567.46,37.6,-0.57455,0.00018,27.21979]
[1777024032277,30.78,77567.39,37.6,-0.57457,0.00018,27.21959]
[1777024034593,30.78,77567.39,37.6,-0.57457,0.00018,27.21959]
[1777024034929,30.78,77567.39,37.6,-0.57457,0.00018,27.21959]
[1777024042347,30.78,77567.48,37.6,-0.57455,0.00018,27.21983]
[1777024047382,30.78,77567.46,37.6,-0.57455,0.00018,27.21977]
[1777024053424,30.78,77565.98,37.6,-0.57484,0.00018,27.21233]
[1777024054215,30.78,77565.98,37.6,-0.57484,0.00018,27.21233]
[1777024054433,30.78,77565.98,37.6,-0.57484,0.00018,27.21233]
[1777024060474,30.78,77564.72,37.6,-0.57507,0.00018,27.20887]
[1777024063943,30.78,77564.82,37.6,-0.57505,0.00018,27.20915]
[1777024070543,30.79,77566.34,37.6,-0.57477,0.00018,27.21335]
[1777024073796,30.79,77567.27,37.6,-0.5746,0.00018,27.21591]
[1777024080461,30.78,77567.38,37.6,-0.57458,0.00018,27.2162]
[1777024080977,30.78,77567.38,37.6,-0.57458,0.00018,27.2162]
[1777024083087,30.79,77566.83,37.6,-0.57468,0.00018,27.2147]
[1777024083694,30.79,77566.67,37.6,-0.57471,0.00018,27.21425]
[1777024083710,30.79,77566.67,37.6,-0.57471,0.00018,27.21425]
[1777024084137,30.79,77566.67,37.6,-0.57471,0.00018,27.21425]
[1777024084627,30.79,77566.67,37.6,-0.57471,0.00018,27.21425]
[1777024084986,30.79,77566.67,37.6,-0.57471,0.00018,27.21425]
[1777024085031,30.78,77560.92,37.6,-0.57576,0.00018,27.19835]
[1777024085761,30.78,77560.92,37.6,-0.57576,0.00018,27.19835]
[1777024091691,30.79,77559.51,37.6,-0.57602,0.00018,27.19447]
[1777024095143,30.79,77558.88,37.6,-0.57613,0.00018,27.19273]
[1777024096588,30.79,77558.89,37.6,-0.57613,0.00018,27.19277]
[1777024099753,30.79,77553.7,37.6,-0.57708,0.00018,27.17823]
[1777024100279,30.79,77553.7,37.6,-0.57708,0.00018,27.17823]
[1777024103868,30.79,77551.97,37.6,-0.57739,0.00018,27.17338]
[1777024109825,30.79,77553.7,37.6,-0.57707,0.00018,27.17834]
[1777024114860,30.79,77552.96,37.6,-0.57721,0.00018,27.17294]
[1777024119896,30.79,77552.89,37.6,-0.57722,0.00018,27.17278]
[1777024127892,30.79,77553.06,37.6,-0.57719,0.00018,27.17328]
[1777024127897,30.79,77553.06,37.6,-0.57719,0.00018,27.17328]
[1777024129050,30.8,77553.06,37.6,-0.57718,0.00018,27.17333]
[1777024129142,30.8,77553.06,37.6,-0.57718,0.00018,27.17333]
[1777024137062,30.8,77552.95,37.6,-0.5772,0.00018,27.17308]
[1777024142098,30.8,77553.22,37.6,-0.57715,0.00018,27.17387]
[1777024150154,30.8,77552.68,37.6,-0.57724,0.00018,27.17239]
[1777024156196,30.8,77553.17,37.6,-0.57715,0.00018,27.1738]
[1777024159011,30.8,77553.4,37.6,-0.57711,0.00018,27.17446]
[1777024159018,30.8,77553.4,37.6,-0.57711,0.00018,27.17446]
[1777024160151,30.8,77553.17,37.6,-0.57715,0.00018,27.17382]
[1777024160240,30.8,77553.17,37.6,-0.57715,0.00018,27.17382]
[1777024170297,30.8,77553.3,37.6,-0.57712,0.00018,27.17423]
[1777024175220,30.8,77553.3,37.6,-0.57712,0.00018,27.17423]
[1777024176345,30.8,77552.75,37.6,-0.57723,0.00018,27.16933]
[1777024176360,30.8,77552.75,37.6,-0.57723,0.00018,27.16933]
[1777024183391,30.8,77555.29,37.6,-0.57677,0.00018,27.17651]
[1777024188425,30.8,77557.05,37.6,-0.57644,0.00018,27.18145]
[1777024193461,30.8,77557.02,37.6,-0.57645,0.00018,27.18137]
[1777024196310,30.8,77557.08,37.6,-0.57644,0.00018,27.18154]
[1777024196402,30.8,77557.08,37.6,-0.57644,0.00018,27.18154]
[1777024196482,30.8,77551.17,37.6,-0.57752,0.00018,27.16488]
[1777024197489,30.8,77546.34,37.6,-0.5784,0.00018,27.15112]
[1777024200061,30.8,77533.77,37.6,-0.5807,0.00018,27.11473]
[1777024202410,30.8,77534.77,37.6,-0.58052,0.00018,27.11768]
[1777024202845,30.8,77534.77,37.6,-0.58052,0.00018,27.11768]
[1777024204557,30.8,77532.02,37.6,-0.58102,0.00018,27.10966]
[1777024204611,30.8,77532.02,37.6,-0.58102,0.00018,27.10966]
[1777024206547,30.81,77530.42,37.6,-0.5813,0.00018,27.105]
[1777024212598,30.81,77527.99,37.6,-0.58173,0.00018,27.09801]
[1777024216627,30.81,77511.9,37.6,-0.58466,0.00018,27.04972]
[1777024217633,30.81,77513.27,37.6,-0.58442,0.00018,27.05382]
[1777024222085,30.81,77511.56,37.6,-0.58474,0.00018,27.04837]
[1777024226082,30.8,77509.84,37.6,-0.58507,0.00018,27.04298]
[1777024226184,30.8,77509.14,37.6,-0.58521,0.00018,27.0406]
[1777024231733,30.79,77509.07,37.6,-0.58525,0.00018,27.03673]
[1777024236768,30.79,77509.57,37.6,-0.58518,0.00018,27.03801]
[1777024238041,30.79,77509.57,37.6,-0.58518,0.00018,27.03801]
[1777024238142,30.79,77509.75,37.6,-0.58515,0.00018,27.03847]
[1777024244824,30.78,77509.36,37.6,-0.58524,0.00018,27.03699]
[1777024249859,30.77,77508.21,37.6,-0.58547,0.00018,27.0332]
[1777024254727,30.77,77511.1,37.6,-0.58495,0.00018,27.04193]
[1777024254836,30.77,77511.1,37.6,-0.58495,0.00018,27.04193]
[1777024254877,30.77,77511.1,37.6,-0.58495,0.00018,27.04193]
[1777024254942,30.77,77511.1,37.6,-0.58495,0.00018,27.04193]
[1777024254974,30.77,77511.1,37.6,-0.58495,0.00018,27.04193]
[1777024254993,30.77,77511.1,37.6,-0.58495,0.00018,27.04193]
[1777024255024,30.77,77511.1,37.6,-0.58495,0.00018,27.04193]
[1777024255028,30.77,77518.0,37.6,-0.58369,0.00018,27.06293]
[1777024255729,30.77,77518.0,37.6,-0.58369,0.00018,27.06293]
[1777024255901,30.77,77524.18,37.6,-0.58256,0.00018,27.08155]
[1777024260937,30.77,77524.2,37.6,-0.58255,0.00018,27.08166]
[1777024264964,30.77,77516.65,37.6,-0.58393,0.00018,27.05894]
[1777024266981,30.77,77511.59,37.6,-0.58486,0.00018,27.04352]
[1777024272017,30.78,77511.45,37.6,-0.58487,0.00018,27.04325]
[1777024277052,30.78,77509.32,37.6,-0.58525,0.00018,27.03683]
[1777024282087,30.78,77510.03,37.6,-0.58511,0.00018,27.03914]
[1777024287122,30.78,77510.98,37.6,-0.58493,0.00018,27.04218]
[1777024292157,30.79,77508.99,37.6,-0.5853,0.00018,27.0328]
[1777024297192,30.79,77509.98,37.6,-0.58511,0.00018,27.03599]
[1777024302229,30.79,77509.74,37.6,-0.58514,0.00018,27.03541]
[1777024304444,30.79,77510.31,37.6,-0.58503,0.00018,27.03719]
[1777024314314,30.8,77506.75,37.6,-0.58566,0.00018,27.02662]
[1777024319350,30.81,77508.37,37.6,-0.58535,0.00018,27.0318]
[1777024321516,30.81,77508.92,37.6,-0.58525,0.00018,27.03356]
[1777024322371,30.81,77514.07,37.6,-0.5843,0.00018,27.04935]
[1777024327406,30.81,77515.88,37.6,-0.58396,0.00018,27.05498]
[1777024331434,30.81,77520.66,37.6,-0.58309,0.00018,27.06951]
[1777024336469,30.82,77523.2,37.6,-0.58262,0.00018,27.07721]
[1777024341504,30.82,77524.78,37.6,-0.58232,0.00018,27.08199]
[1777024346539,30.82,77523.8,37.6,-0.5825,0.00018,27.07911]
[1777024352581,30.82,77523.53,37.6,-0.58256,0.00018,27.07497]
[1777024358622,30.82,77525.09,37.6,-0.58227,0.00018,27.07967]
[1777024361494,30.82,77525.49,37.6,-0.5822,0.00018,27.08086]
[1777024361646,30.82,77527.18,37.6,-0.58189,0.00018,27.08589]
[1777024363732,30.82,77530.84,37.6,-0.58122,0.00018,27.09672]
[1777024363786,30.82,77527.85,37.6,-0.58176,0.00018,27.08787]
[1777024369744,30.82,77526.33,37.6,-0.58204,0.00018,27.08336]
[1777024376751,30.82,77526.65,37.6,-0.58198,0.00018,27.08429]
[1777024381786,30.82,77526.49,37.6,-0.58202,0.00018,27.0838]
[1777024386019,30.82,77528.22,37.6,-0.5817,0.00018,27.08892]
[1777024386119,30.82,77528.22,37.6,-0.5817,0.00018,27.08892]
[1777024386182,30.82,77528.22,37.6,-0.5817,0.00018,27.08892]
[1777024386202,30.82,77528.22,37.6,-0.5817,0.00018,27.08892]
[1777024386218,30.82,77528.22,37.6,-0.5817,0.00018,27.08892]
[1777024386444,30.82,77528.22,37.6,-0.5817,0.00018,27.08892]
[1777024386446,30.82,77528.52,37.6,-0.58165,0.00018,27.08979]
[1777024387179,30.82,77528.52,37.6,-0.58165,0.00018,27.08979]
[1777024387226,30.82,77528.52,37.6,-0.58165,0.00018,27.08979]
[1777024387247,30.82,77547.09,37.6,-0.57825,0.00018,27.14385]
[1777024388134,30.82,77547.09,37.6,-0.57825,0.00018,27.14385]
[1777024388233,30.82,77550.63,37.6,-0.5776,0.00018,27.15394]
[1777024393871,30.82,77552.28,37.6,-0.57729,0.00018,27.15867]
[1777024397396,30.82,77554.45,37.6,-0.57689,0.00018,27.1648]
[1777024397935,30.82,77554.55,37.6,-0.57688,0.00018,27.1651]
[1777024398906,30.82,77563.76,37.6,-0.57519,0.00018,27.19077]
[1777024403941,30.82,77563.9,37.6,-0.57516,0.00018,27.19114]
[1777024404808,30.82,77563.9,37.6,-0.57516,0.00018,27.19114]
[1777024404849,30.82,77563.9,37.6,-0.57516,0.00018,27.19114]
[1777024405449,30.82,77563.9,37.6,-0.57516,0.00018,27.19114]
[1777024405954,30.82,77554.05,37.6,-0.57697,0.00018,27.16366]
[1777024409816,30.82,77552.85,37.6,-0.57719,0.00018,27.16028]
[1777024412684,30.82,77547.39,37.6,-0.5782,0.00018,27.14144]
[1777024413387,30.82,77547.39,37.6,-0.5782,0.00018,27.14144]
[1777024416143,30.82,77546.45,37.6,-0.57836,0.00018,27.1388]
[1777024416195,30.82,77546.45,37.6,-0.57836,0.00018,27.1388]
[1777024416662,30.82,77545.42,37.6,-0.57855,0.00018,27.13587]
[1777024418089,30.82,77545.29,37.6,-0.57857,0.00018,27.13551]
[1777024422133,30.83,77545.45,37.6,-0.57854,0.00018,27.13601]
[1777024424049,30.83,77546.18,37.6,-0.57841,0.00018,27.13814]
[1777024424989,30.83,77546.37,37.6,-0.57837,0.00018,27.1387]
[1777024430123,30.82,77544.54,37.6,-0.57871,0.00018,27.13335]
[1777024436165,30.82,77544.38,37.6,-0.57876,0.00018,27.1327]
[1777024441200,30.82,77545.76,37.6,-0.57851,0.00018,27.13659]
[1777024446235,30.82,77546.21,37.6,-0.57842,0.00018,27.13793]
[1777024451270,30.82,77539.47,37.6,-0.57965,0.00018,27.11858]
[1777024454768,30.82,77538.51,37.6,-0.57982,0.00018,27.11586]
[1777024454816,30.82,77538.51,37.6,-0.57982,0.00018,27.11586]
[1777024454905,30.82,77538.51,37.6,-0.57982,0.00018,27.11586]
[1777024455298,30.82,77546.5,37.6,-0.57836,0.00018,27.13888]
[1777024455900,30.82,77546.5,37.6,-0.57836,0.00018,27.13888]
[1777024461339,30.82,77546.18,37.6,-0.57841,0.00018,27.13805]
[1777024466375,30.82,77547.53,37.6,-0.57816,0.00018,27.14194]
[1777024468073,30.83,77547.28,37.6,-0.57821,0.00018,27.14124]
[1777024469633,30.83,77547.35,37.6,-0.57819,0.00018,27.14145]
[1777024469759,30.83,77547.35,37.6,-0.57819,0.00018,27.14145]
[1777024470018,30.83,77547.35,37.6,-0.57819,0.00018,27.14145]
[1777024470402,30.83,77557.26,37.6,-0.57638,0.00018,27.16946]
[1777024474430,30.82,77565.89,37.6,-0.57481,0.00018,27.19]
[1777024479465,30.82,77567.62,37.6,-0.5745,0.00018,27.19466]
[1777024481480,30.82,77583.3,37.6,-0.57163,0.00018,27.23689]
[1777024482487,30.82,77585.36,37.6,-0.57125,0.00018,27.24231]
[1777024487521,30.82,77585.52,37.6,-0.57123,0.00018,27.24258]
[1777024492560,30.81,77586.5,37.6,-0.57106,0.00018,27.24505]
[1777024494834,30.81,77586.3,37.6,-0.5711,0.00018,27.24449]
[1777024495581,30.81,77593.81,37.6,-0.56973,0.00018,27.26409]
[1777024500616,30.81,77593.23,37.6,-0.56984,0.00018,27.26246]
[1777024505651,30.8,77593.88,37.6,-0.56973,0.00018,27.26402]
[1777024511192,30.8,77589.51,37.6,-0.57054,0.00018,27.25253]
[1777024516728,30.8,77587.86,37.6,-0.57086,0.00018,27.24805]
[1777024521763,30.79,77587.71,37.6,-0.5709,0.00018,27.24755]
[1777024526798,30.79,77586.83,37.6,-0.57107,0.00018,27.24512]
[1777024531834,30.78,77586.69,37.6,-0.57111,0.00018,27.24126]
[1777024537851,30.78,77586.76,37.6,-0.57111,0.00018,27.24134]
[1777024538882,30.78,77579.89,37.6,-0.57238,0.00018,27.22301]
[1777024543918,30.78,77580.47,37.6,-0.57228,0.00018,27.22448]
[1777024546939,30.78,77573.31,37.6,-0.5736,0.00018,27.20514]
[1777024552508,30.77,77571.03,37.6,-0.57402,0.00018,27.19892]
[1777024557674,30.77,77570.6,37.6,-0.5741,0.00018,27.19773]
[1777024558081,30.77,77578.4,37.6,-0.57266,0.00018,27.21885]
[1777024562043,30.77,77571.98,37.6,-0.57385,0.00018,27.20145]
[1777024567079,30.77,77570.78,37.6,-0.57407,0.00018,27.19817]
[1777024572113,30.77,77572.06,37.6,-0.57383,0.00018,27.20165]
[1777024577150,30.77,77571.86,37.6,-0.57387,0.00018,27.20111]
[1777024582185,30.77,77573.03,37.6,-0.57365,0.00018,27.20429]
[1777024587220,30.77,77572.01,37.6,-0.57384,0.00018,27.20151]
[1777024588566,30.77,77572.01,37.6,-0.57384,0.00018,27.20151]
[1777024591830,30.77,77569.77,37.6,-0.57426,0.00018,27.19204]
[1777024597290,30.77,77570.34,37.6,-0.57416,0.00018,27.19361]
[1777024601222,30.77,77568.18,37.6,-0.57455,0.00018,27.1877]
[1777024602413,30.77,77564.29,37.6,-0.57527,0.00018,27.17697]
[1777024602464,30.77,77564.29,37.6,-0.57527,0.00018,27.17697]
[1777024605117,30.77,77562.07,37.6,-0.57568,0.00018,27.17082]
[1777024606261,30.77,77561.37,37.6,-0.5758,0.00018,27.16888]
[1777024607360,30.77,77552.91,37.6,-0.57735,0.00018,27.14514]
[1777024612395,30.77,77556.15,37.6,-0.57676,0.00018,27.15434]
[1777024616001,30.78,77556.69,37.6,-0.57666,0.00018,27.15587]
[1777024617596,30.78,77556.55,37.6,-0.57668,0.00018,27.15549]
[1777024617605,30.78,77556.55,37.6,-0.57668,0.00018,27.15549]
[1777024618725,30.78,77556.63,37.6,-0.57667,0.00018,27.15573]
[1777024618861,30.78,77556.63,37.6,-0.57667,0.00018,27.15573]
[1777024621141,30.78,77556.99,37.6,-0.5766,0.00018,27.15676]
[1777024626493,30.78,77560.67,37.6,-0.57592,0.00018,27.16707]
[1777024631698,30.78,77560.18,37.6,-0.57601,0.00018,27.16571]
[1777024641599,30.78,77562.28,37.6,-0.57563,0.00018,27.17155]
[1777024646636,30.78,77562.34,37.6,-0.57562,0.00018,27.17171]
[1777024651670,30.78,77561.65,37.6,-0.57575,0.00018,27.16642]
[1777024656705,30.78,77560.36,37.6,-0.57599,0.00018,27.16282]
[1777024661740,30.78,77560.9,37.6,-0.57589,0.00018,27.16433]
[1777024666776,30.78,77560.49,37.6,-0.57597,0.00018,27.16318]
[1777024671811,30.78,77559.96,37.6,-0.57606,0.00018,27.16171]
[1777024677807,30.78,77560.06,37.6,-0.57604,0.00018,27.16199]
[1777024677996,30.78,77560.2,37.6,-0.57602,0.00018,27.16238]
[1777024678031,30.78,77560.2,37.6,-0.57602,0.00018,27.16238]
[1777024678055,30.78,77560.2,37.6,-0.57602,0.00018,27.16238]
[1777024678721,30.78,77560.2,37.6,-0.57602,0.00018,27.16238]
[1777024678859,30.78,77544.82,37.6,-0.57884,0.00018,27.11879]
[1777024679984,30.78,77544.82,37.6,-0.57884,0.00018,27.11879]
[1777024680019,30.78,77544.58,37.6,-0.57888,0.00018,27.11812]
[1777024682311,30.78,77544.69,37.6,-0.57886,0.00018,27.11845]
[1777024687923,30.78,77543.92,37.6,-0.57899,0.00018,27.11636]
[1777024692957,30.78,77544.18,37.6,-0.57894,0.00018,27.11718]
[1777024697993,30.78,77543.92,37.6,-0.57898,0.00018,27.1165]
[1777024703027,30.79,77543.77,37.6,-0.57901,0.00018,27.11612]
[1777024708063,30.79,77543.66,37.6,-0.57902,0.00018,27.11586]
[1777024713098,30.79,77543.89,37.6,-0.57899,0.00018,27.11319]
[1777024717873,30.79,77543.87,37.6,-0.57899,0.00018,27.11316]
[1777024717951,30.79,77544.21,37.6,-0.57893,0.00018,27.11414]
[1777024723724,30.79,77551.05,37.6,-0.57767,0.00018,27.13371]
[1777024724860,30.79,77551.09,37.6,-0.57767,0.00018,27.13382]
[1777024729209,30.79,77546.37,37.6,-0.57853,0.00018,27.12037]
[1777024734245,30.79,77548.65,37.6,-0.57811,0.00018,27.1269]
[1777024739279,30.79,77548.39,37.6,-0.57816,0.00018,27.12616]
[1777024744316,30.79,77547.91,37.6,-0.57825,0.00018,27.12474]
[1777024749350,30.78,77547.82,37.6,-0.57828,0.00018,27.12425]
[1777024754386,30.78,77547.79,37.6,-0.57831,0.00018,27.12394]
[1777024759421,30.77,77547.89,37.6,-0.5783,0.00018,27.124]
[1777024764456,30.76,77548.68,37.6,-0.57818,0.00018,27.12603]
[1777024765590,30.76,77555.29,37.6,-0.57697,0.00018,27.14471]
[1777024766055,30.76,77555.29,37.6,-0.57697,0.00018,27.14471]
[1777024772249,30.75,77557.16,37.6,-0.57666,0.00018,27.1463]
[1777024772283,30.75,77557.16,37.6,-0.57666,0.00018,27.1463]
[1777024772412,30.75,77557.16,37.6,-0.57666,0.00018,27.1463]
[1777024772430,30.75,77557.16,37.6,-0.57666,0.00018,27.1463]
[1777024772512,30.75,77552.26,37.6,-0.57756,0.00018,27.13245]
[1777024773044,30.75,77552.26,37.6,-0.57756,0.00018,27.13245]
[1777024773403,30.75,77552.26,37.6,-0.57756,0.00018,27.13245]
[1777024773519,30.75,77543.94,37.6,-0.57909,0.00018,27.10855]
[1777024773992,30.75,77543.94,37.6,-0.57909,0.00018,27.10855]
[1777024774525,30.75,77544.64,37.6,-0.57896,0.00018,27.11056]
[1777024775511,30.75,77544.64,37.6,-0.57896,0.00018,27.11056]
[1777024780568,30.75,77546.53,37.6,-0.57862,0.00018,27.11593]
[1777024785602,30.75,77548.94,37.6,-0.57819,0.00018,27.12271]
[1777024791645,30.74,77550.41,37.6,-0.57794,0.00018,27.12664]
[1777024796680,30.73,77554.41,37.6,-0.57722,0.00018,27.13777]
[1777024801715,30.73,77553.17,37.6,-0.57747,0.00018,27.13402]
[1777024801977,30.73,77553.17,37.6,-0.57747,0.00018,27.13402]
[1777024802722,30.73,77547.16,37.6,-0.57857,0.00018,27.11681]
[1777024803141,30.73,77547.16,37.6,-0.57857,0.00018,27.11681]
[1777024803769,30.73,77547.16,37.6,-0.57857,0.00018,27.11681]
[1777024803832,30.73,77547.16,37.6,-0.57857,0.00018,27.11681]
[1777024803848,30.73,77547.16,37.6,-0.57857,0.00018,27.11681]
[1777024803878,30.73,77547.16,37.6,-0.57857,0.00018,27.11681]
[1777024804111,30.73,77546.74,37.6,-0.57865,0.00018,27.11556]
[1777024804301,30.73,77546.74,37.6,-0.57865,0.00018,27.11556]
[1777024804452,30.73,77546.74,37.6,-0.57865,0.00018,27.11556]
[1777024804741,30.73,77529.48,37.6,-0.58182,0.00018,27.06507]
[1777024805747,30.72,77530.86,37.6,-0.58157,0.00018,27.06911]
[1777024808449,30.72,77528.77,37.6,-0.58196,0.00018,27.06286]
[1777024808465,30.72,77528.77,37.6,-0.58196,0.00018,27.06286]
[1777024808769,30.72,77523.99,37.6,-0.58284,0.00018,27.04853]
[1777024812798,30.72,77518.41,37.6,-0.58388,0.00018,27.0314]
[1777024815993,30.71,77516.1,37.6,-0.58431,0.00018,27.0242]
[1777024816890,30.71,77516.1,37.6,-0.58431,0.00018,27.0242]
[1777024816826,30.71,77510.39,37.6,-0.58536,0.00018,27.00662]
[1777024817166,30.71,77510.39,37.6,-0.58536,0.00018,27.00662]
[1777024817833,30.71,77502.54,37.6,-0.5868,0.00018,26.98218]
[1777024819835,30.71,77500.59,37.6,-0.58716,0.00018,26.97603]
[1777024819847,30.71,77499.48,37.6,-0.58737,0.00018,26.97251]
[1777024820606,30.71,77499.48,37.6,-0.58737,0.00018,26.97251]
[1777024820854,30.71,77498.87,37.6,-0.58748,0.00018,26.97057]
[1777024821860,30.71,77493.67,37.6,-0.58843,0.00018,26.95408]
[1777024826895,30.71,77491.47,37.6,-0.58884,0.00018,26.94698]
[1777024831939,30.71,77498.85,37.6,-0.58751,0.00018,26.96692]
[1777024835728,30.7,77500.38,37.6,-0.58723,0.00018,26.97166]
[1777024838569,30.7,77507.41,37.6,-0.58595,0.00018,26.99354]
[1777024847044,30.7,77500.98,37.6,-0.58714,0.00018,26.97324]
[1777024852079,30.7,77501.1,37.6,-0.58713,0.00018,26.97353]
[1777024858120,30.69,77501.31,37.6,-0.5871,0.00018,26.97409]
[1777024859288,30.69,77501.31,37.6,-0.5871,0.00018,26.97409]
[1777024860358,30.69,77501.04,37.6,-0.58715,0.00018,26.97321]
[1777024860649,30.69,77501.04,37.6,-0.58715,0.00018,26.97321]
[1777024860744,30.69,77501.04,37.6,-0.58715,0.00018,26.97321]
[1777024860797,30.69,77499.49,37.6,-0.58743,0.00018,26.96833]
[1777024861142,30.69,77494.94,37.6,-0.58826,0.00018,26.95393]
[1777024865950,30.69,77494.11,37.6,-0.58842,0.00018,26.95127]
[1777024865962,30.69,77494.11,37.6,-0.58842,0.00018,26.95127]
[1777024866010,30.69,77494.11,37.6,-0.58842,0.00018,26.95127]
[1777024866292,30.69,77494.08,37.6,-0.58842,0.00018,26.95117]
[1777024866514,30.69,77500.48,37.6,-0.58725,0.00018,26.97141]
[1777024867184,30.69,77508.32,37.6,-0.58582,0.00018,26.99588]
[1777024869170,30.69,77509.28,37.6,-0.58564,0.00018,26.99883]
[1777024869198,30.69,77506.08,37.6,-0.58623,0.00018,26.98887]
[1777024874233,30.68,77506.78,37.6,-0.58613,0.00018,26.99064]
[1777024879269,30.67,77509.08,37.6,-0.58573,0.00018,26.99739]
[1777024884721,30.67,77511.41,37.6,-0.58533,0.00018,27.00428]
[1777024890125,30.66,77510.21,37.6,-0.58558,0.00018,27.0001]
[1777024891033,30.66,77510.21,37.6,-0.58558,0.00018,27.0001]
[1777024896550,30.64,77509.72,37.6,-0.58572,0.00018,26.99459]
[1777024902430,30.63,77506.13,37.6,-0.58642,0.00018,26.98283]
[1777024907771,30.62,77506.58,37.6,-0.58636,0.00018,26.98384]
[1777024910485,30.61,77501.73,37.6,-0.58728,0.00018,26.96821]
[1777024915521,30.6,77498.31,37.6,-0.58794,0.00018,26.95685]
[1777024920557,30.59,77493.68,37.6,-0.58883,0.00018,26.9415]
[1777024926775,30.58,77491.45,37.6,-0.58927,0.00018,26.93385]
[1777024926782,30.58,77491.45,37.6,-0.58927,0.00018,26.93385]
[1777024926840,30.58,77491.45,37.6,-0.58927,0.00018,26.93385]
[1777024926911,30.57,77491.44,37.6,-0.5893,0.00018,26.93344]
[1777024927607,30.57,77486.0,37.6,-0.5903,0.00018,26.91585]
[1777024928614,30.57,77490.85,37.6,-0.58941,0.00018,26.93156]
[1777024933649,30.58,77490.66,37.6,-0.58943,0.00018,26.93104]
[1777024938987,30.58,77490.24,37.6,-0.58951,0.00018,26.92977]
[1777024940992,30.58,77486.92,37.6,-0.59011,0.00018,26.91907]
[1777024946917,30.58,77488.6,37.6,-0.5898,0.00018,26.92463]
[1777024947185,30.58,77489.63,37.6,-0.58961,0.00018,26.92797]
[1777024952783,30.58,77492.65,37.6,-0.58906,0.00018,26.93439]
[1777024957817,30.58,77492.28,37.6,-0.58912,0.00018,26.93328]
[1777024962853,30.59,77494.58,37.6,-0.58869,0.00018,26.94073]
[1777024967888,30.59,77492.97,37.6,-0.58899,0.00018,26.93564]
[1777024970254,30.59,77492.02,37.6,-0.58916,0.00018,26.93263]
[1777024971028,30.59,77492.02,37.6,-0.58916,0.00018,26.93263]
[1777024976538,30.59,77488.61,37.6,-0.58978,0.00018,26.92176]
[1777024980319,30.59,77490.72,37.6,-0.58938,0.00018,26.92865]
[1777024982471,30.59,77491.85,37.6,-0.58917,0.00018,26.93232]
[1777024982494,30.59,77491.85,37.6,-0.58917,0.00018,26.93232]
[1777024982502,30.59,77491.85,37.6,-0.58917,0.00018,26.93232]
[1777024982746,30.59,77491.85,37.6,-0.58917,0.00018,26.93232]
[1777024982998,30.59,77500.63,37.6,-0.58756,0.00018,26.96034]
[1777024985012,30.59,77505.59,37.6,-0.58665,0.00018,26.97596]
[1777024987606,30.59,77505.72,37.6,-0.58662,0.00018,26.97636]
[1777024988033,30.59,77504.85,37.6,-0.58678,0.00018,26.97363]
[1777024993063,30.59,77504.2,37.6,-0.58692,0.00018,26.97134]
[1777024998102,30.58,77508.06,37.6,-0.58624,0.00018,26.98305]
[1777025003139,30.57,77508.46,37.6,-0.58618,0.00018,26.98402]
[1777025008174,30.57,77508.55,37.6,-0.58618,0.00018,26.984]
[1777025012374,30.56,77511.33,37.6,-0.5857,0.00018,26.98911]
[1777025012751,30.56,77511.33,37.6,-0.5857,0.00018,26.98911]
[1777025019252,30.56,77515.95,37.6,-0.58485,0.00018,27.00335]
[1777025023322,30.56,77515.67,37.6,-0.5849,0.00018,27.00249]
[1777025023684,30.56,77515.67,37.6,-0.5849,0.00018,27.00249]
[1777025023725,30.56,77515.67,37.6,-0.5849,0.00018,27.00249]
[1777025023905,30.56,77515.67,37.6,-0.5849,0.00018,27.00249]
[1777025023932,30.56,77515.95,37.6,-0.58485,0.00018,27.00335]
[1777025024227,30.56,77515.95,37.6,-0.58485,0.00018,27.00335]
[1777025024286,30.56,77531.72,37.6,-0.58194,0.00018,27.05125]
[1777025025326,30.56,77531.72,37.6,-0.58194,0.00018,27.05125]
[1777025025357,30.56,77533.51,37.6,-0.58161,0.00018,27.0566]
[1777025026363,30.56,77533.51,37.6,-0.58161,0.00018,27.0566]
[1777025027057,30.56,77539.07,37.6,-0.58059,0.00018,27.07308]
[1777025027312,30.56,77550.61,37.6,-0.57846,0.00018,27.10673]
[1777025029102,30.56,77553.36,37.6,-0.57795,0.00018,27.11459]
[1777025029763,30.56,77553.36,37.6,-0.57795,0.00018,27.11459]
[1777025034305,30.56,77553.41,37.6,-0.57795,0.00018,27.1146]
[1777025037782,30.55,77553.02,37.6,-0.57803,0.00018,27.11337]
[1777025042464,30.55,77550.19,37.6,-0.57857,0.00018,27.10508]
[1777025042929,30.55,77550.19,37.6,-0.57857,0.00018,27.10508]
[1777025048462,30.54,77547.61,37.6,-0.57907,0.00018,27.0972]
[1777025049487,30.54,77547.61,37.6,-0.57907,0.00018,27.0972]
[1777025055511,30.53,77546.38,37.6,-0.57933,0.00018,27.09325]
[1777025060547,30.53,77547.6,37.6,-0.57912,0.00018,27.09654]
[1777025064795,30.52,77547.04,37.6,-0.57923,0.00018,27.09476]
[1777025068602,30.52,77539.71,37.6,-0.58061,0.00018,27.073]
[1777025073637,30.51,77540.1,37.6,-0.58056,0.00018,27.07054]
[1777025078673,30.5,77540.05,37.6,-0.58059,0.00018,27.07015]
[1777025079430,30.5,77540.05,37.6,-0.58059,0.00018,27.07015]
[1777025079618,30.5,77540.05,37.6,-0.58059,0.00018,27.07015]
[1777025079666,30.5,77540.05,37.6,-0.58059,0.00018,27.07015]
[1777025079768,30.5,77535.25,37.6,-0.58148,0.00018,27.05585]
[1777025080689,30.5,77530.45,37.6,-0.58237,0.00018,27.04144]
[1777025081876,30.5,77530.45,37.6,-0.58237,0.00018,27.04144]
[1777025088239,30.5,77530.27,37.6,-0.58242,0.00018,27.04071]
[1777025093786,30.49,77530.25,37.6,-0.58244,0.00018,27.04035]
[1777025101842,30.48,77530.11,37.6,-0.58249,0.00018,27.0396]
[1777025106877,30.48,77530.46,37.6,-0.58244,0.00018,27.04048]
[1777025111918,30.48,77527.53,37.6,-0.58299,0.00018,27.03147]
[1777025112919,30.47,77519.85,37.6,-0.58441,0.00018,27.00795]
[1777025116544,30.47,77516.7,37.6,-0.585,0.00018,26.99816]
[1777025121984,30.47,77516.26,37.6,-0.58509,0.00018,26.99666]
[1777025128023,30.47,77516.85,37.6,-0.58499,0.00018,26.99834]
[1777025133060,30.46,77515.79,37.6,-0.58521,0.00018,26.99153]
[1777025134053,30.46,77515.79,37.6,-0.58521,0.00018,26.99153]
[1777025134067,30.46,77510.6,37.6,-0.58617,0.00018,26.97532]
[1777025139102,30.46,77506.43,37.6,-0.58694,0.00018,26.96212]
[1777025142613,30.46,77505.32,37.6,-0.58715,0.00018,26.95856]
[1777025143029,30.46,77505.32,37.6,-0.58715,0.00018,26.95856]
[1777025143052,30.46,77505.32,37.6,-0.58715,0.00018,26.95856]
[1777025143256,30.46,77505.32,37.6,-0.58715,0.00018,26.95856]
[1777025143258,30.46,77505.32,37.6,-0.58715,0.00018,26.95856]
[1777025143266,30.46,77505.32,37.6,-0.58715,0.00018,26.95856]
[1777025143129,30.46,77493.41,37.6,-0.58935,0.00018,26.92046]
[1777025144136,30.46,77486.3,37.6,-0.59066,0.00018,26.89735]
[1777025149173,30.46,77482.56,37.6,-0.59135,0.00018,26.88515]
[1777025151235,30.46,77481.58,37.6,-0.59153,0.00018,26.88194]
[1777025153328,30.46,77480.44,37.6,-0.59173,0.00018,26.87822]
[1777025154208,30.46,77480.66,37.6,-0.59169,0.00018,26.87899]
[1777025160253,30.46,77478.22,37.6,-0.59214,0.00018,26.87098]
[1777025165286,30.47,77478.26,37.6,-0.59212,0.00018,26.87116]
[1777025170321,30.47,77480.92,37.6,-0.59163,0.00018,26.88]
[1777025175355,30.47,77482.19,37.6,-0.5914,0.00018,26.88421]
[1777025180391,30.47,77483.37,37.6,-0.59118,0.00018,26.8881]
[1777025185426,30.47,77484.63,37.6,-0.59095,0.00018,26.89225]
[1777025190461,30.47,77483.41,37.6,-0.59117,0.00018,26.88825]
[1777025193644,30.47,77483.43,37.6,-0.59118,0.00018,26.88492]
[1777025193723,30.47,77480.74,37.6,-0.59167,0.00018,26.87606]
[1777025197083,30.47,77479.74,37.6,-0.59186,0.00018,26.87277]
[1777025197509,30.47,77475.14,37.6,-0.5927,0.00018,26.85751]
[1777025200531,30.47,77469.93,37.6,-0.59366,0.00018,26.84012]
[1777025204065,30.47,77472.05,37.6,-0.59327,0.00018,26.84728]
[1777025204164,30.47,77472.3,37.6,-0.59322,0.00018,26.84816]
[1777025206566,30.47,77474.86,37.6,-0.59275,0.00018,26.85673]
[1777025206574,30.47,77473.9,37.6,-0.59292,0.00018,26.85354]
[1777025211609,30.47,77477.51,37.6,-0.59225,0.00018,26.86563]
[1777025216644,30.47,77477.95,37.6,-0.59217,0.00018,26.86713]
[1777025221678,30.47,77477.81,37.6,-0.59219,0.00018,26.8667]
[1777025227720,30.47,77479.08,37.6,-0.59196,0.00018,26.87095]
[1777025228776,30.47,77479.08,37.6,-0.59196,0.00018,26.87095]
[1777025229229,30.47,77479.04,37.6,-0.59196,0.00018,26.87083]
[1777025229929,30.47,77488.3,37.6,-0.59026,0.00018,26.90125]
[1777025233161,30.47,77488.72,37.6,-0.59018,0.00018,26.9026]
[1777025233344,30.47,77490.07,37.6,-0.58993,0.00018,26.90697]
[1777025234176,30.47,77490.07,37.6,-0.58993,0.00018,26.90697]
[1777025234193,30.47,77499.06,37.6,-0.58828,0.00018,26.93592]
[1777025239805,30.47,77500.49,37.6,-0.58802,0.00018,26.94039]
[1777025244839,30.47,77500.29,37.6,-0.58806,0.00018,26.93967]
[1777025246147,30.47,77500.29,37.6,-0.58806,0.00018,26.93967]
[1777025246168,30.47,77502.15,37.6,-0.58772,0.00018,26.94557]
[1777025247874,30.47,77505.21,37.6,-0.58715,0.00018,26.95527]
[1777025247943,30.47,77515.58,37.6,-0.58524,0.00018,26.98774]
[1777025250882,30.47,77519.75,37.6,-0.58447,0.00018,27.00055]
[1777025252259,30.47,77519.75,37.6,-0.58447,0.00018,27.00055]
[1777025257931,30.46,77520.23,37.6,-0.58442,0.00018,26.99837]
[1777025262966,30.46,77521.54,37.6,-0.58419,0.00018,27.00219]
[1777025268000,30.45,77521.1,37.6,-0.58429,0.00018,27.00058]
[1777025273038,30.45,77522.37,37.6,-0.58407,0.00019,27.00427]
[1777025278073,30.44,77522.04,37.6,-0.58414,0.00019,27.00304]
[1777025281202,30.44,77522.35,37.6,-0.58409,0.00019,27.00394]
[1777025281429,30.44,77522.35,37.6,-0.58409,0.00019,27.00394]
[1777025281284,30.44,77519.31,37.6,-0.58466,0.00019,26.99449]
[1777025282102,30.44,77506.1,37.6,-0.5871,0.00018,26.95316]
[1777025283110,30.44,77503.07,37.6,-0.58766,0.00018,26.94353]
[1777025286428,30.44,77503.12,37.6,-0.58766,0.00018,26.94364]
[1777025286462,30.44,77503.94,37.6,-0.58751,0.00018,26.94623]
[1777025286676,30.44,77503.94,37.6,-0.58751,0.00018,26.94623]
[1777025287138,30.43,77503.48,37.6,-0.58759,0.00018,26.94474]
[1777025292173,30.43,77503.07,37.6,-0.58768,0.00018,26.94331]
[1777025296248,30.43,77503.21,37.6,-0.58766,0.00018,26.94367]
[1777025298134,30.43,77502.01,37.6,-0.58788,0.00018,26.9398]
[1777025302245,30.43,77508.01,37.6,-0.58678,0.00018,26.9587]
[1777025304274,30.43,77508.19,37.6,-0.58675,0.00018,26.95923]
[1777025304393,30.43,77508.38,37.6,-0.58672,0.00018,26.9598]
[1777025305266,30.42,77513.01,37.6,-0.58586,0.00019,26.9743]
[1777025310221,30.42,77512.81,37.6,-0.58591,0.00019,26.97355]
[1777025310301,30.42,77512.83,37.6,-0.58591,0.00019,26.97353]
[1777025313322,30.42,77505.36,37.6,-0.58731,0.00018,26.9465]
[1777025318356,30.41,77504.83,37.6,-0.58742,0.00018,26.94467]
[1777025323392,30.41,77503.42,37.6,-0.58769,0.00018,26.94004]
[1777025328426,30.41,77503.54,37.6,-0.58768,0.00018,26.94027]
[1777025333461,30.41,77504.77,37.6,-0.58746,0.00019,26.94402]
[1777025338497,30.4,77504.13,37.6,-0.58759,0.00019,26.94181]
[1777025342525,30.4,77498.41,37.6,-0.58866,0.00018,26.92339]
[1777025343532,30.4,77493.41,37.6,-0.58958,0.00018,26.90722]
[1777025348566,30.4,77496.21,37.6,-0.58907,0.00018,26.91621]
[1777025352439,30.4,77498.72,37.6,-0.58861,0.00018,26.92425]
[1777025352514,30.4,77499.06,37.6,-0.58855,0.00018,26.9253]
[1777025352885,30.4,77499.06,37.6,-0.58855,0.00018,26.9253]
[1777025353403,30.4,77506.45,37.6,-0.58718,0.00019,26.94886]
[1777025355055,30.39,77510.79,37.6,-0.58638,0.00019,26.96252]
[1777025355123,30.39,77517.2,37.6,-0.5852,0.00019,26.98252]
[1777025360651,30.39,77521.19,37.6,-0.58447,0.00019,26.99465]
[1777025362076,30.39,77521.19,37.6,-0.58447,0.00019,26.99465]
[1777025368256,30.39,77522.3,37.6,-0.58428,0.00019,26.99792]
[1777025373741,30.38,77524.72,37.6,-0.58386,0.00019,27.00161]
[1777025378777,30.38,77525.36,37.6,-0.58375,0.00019,27.0035]
[1777025383812,30.37,77525.68,37.6,-0.58369,0.00019,27.00442]
[1777025388847,30.37,77526.28,37.6,-0.58359,0.00019,27.00621]
[1777025392650,30.37,77526.39,37.6,-0.58357,0.00019,27.00652]
[1777025392706,30.37,77526.39,37.6,-0.58357,0.00019,27.00652]
[1777025392831,30.37,77526.39,37.6,-0.58357,0.00019,27.00652]
[1777025393506,30.37,77526.39,37.6,-0.58357,0.00019,27.00652]
[1777025396385,30.37,77531.7,37.6,-0.58258,0.00019,27.02267]
[1777025396394,30.37,77531.7,37.6,-0.58258,0.00019,27.02267]
[1777025396908,30.37,77531.73,37.6,-0.58258,0.00019,27.02276]
[1777025401826,30.37,77532.77,37.6,-0.58238,0.00019,27.02591]
[1777025401904,30.37,77532.77,37.6,-0.58238,0.00019,27.02591]
[1777025402456,30.37,77532.77,37.6,-0.58238,0.00019,27.02591]
[1777025403246,30.37,77519.07,37.6,-0.58493,0.00019,26.98393]
[1777025403952,30.37,77514.15,37.6,-0.58584,0.00019,26.96859]
[1777025408987,30.37,77514.72,37.6,-0.58574,0.00019,26.97024]
[1777025410272,30.37,77514.72,37.6,-0.58574,0.00019,26.97024]
[1777025417042,30.36,77511.71,37.6,-0.58632,0.00019,26.96058]
[1777025424092,30.36,77512.14,37.6,-0.58625,0.00019,26.96174]
[1777025429126,30.36,77512.54,37.6,-0.58619,0.00019,26.96285]
[1777025434162,30.35,77522.0,37.6,-0.58445,0.00019,26.98881]
[1777025439197,30.35,77521.85,37.6,-0.58448,0.00019,26.98831]
[1777025442113,30.35,77521.42,37.6,-0.58456,0.00019,26.98697]
[1777025448260,30.35,77518.03,37.6,-0.58521,0.00019,26.97623]
[1777025453295,30.34,77517.5,37.6,-0.58532,0.00019,26.97439]
[1777025458330,30.34,77517.69,37.6,-0.58529,0.00019,26.97479]
[1777025463364,30.34,77512.61,37.6,-0.58625,0.00019,26.95871]
[1777025468400,30.33,77510.79,37.6,-0.5866,0.00019,26.95283]
[1777025473435,30.33,77506.55,37.6,-0.58739,0.00019,26.93926]
[1777025478470,30.33,77505.22,37.6,-0.58764,0.00019,26.93493]
[1777025483506,30.33,77504.83,37.6,-0.58772,0.00019,26.93359]
[1777025488545,30.32,77505.07,37.6,-0.58768,0.00019,26.93426]
[1777025493580,30.32,77503.09,37.6,-0.58807,0.00019,26.92445]
[1777025495594,30.32,77509.18,37.6,-0.58694,0.00019,26.94382]
[1777025500629,30.32,77513.67,37.6,-0.58612,0.00019,26.95787]
[1777025505664,30.32,77512.75,37.6,-0.58629,0.00019,26.95486]
[1777025510700,30.32,77513.72,37.6,-0.58612,0.00019,26.95782]
[1777025515736,30.31,77512.94,37.6,-0.58627,0.00019,26.95529]
[1777025521777,30.31,77511.46,37.6,-0.58655,0.00019,26.95055]
[1777025526811,30.31,77511.83,37.6,-0.58648,0.00019,26.95167]
[1777025531847,30.31,77511.94,37.6,-0.58647,0.00019,26.95197]
[1777025536881,30.31,77511.35,37.6,-0.58658,0.00019,26.95005]
[1777025541917,30.31,77511.57,37.6,-0.58654,0.00019,26.95069]
[1777025546952,30.31,77511.19,37.6,-0.58662,0.00019,26.94942]
[1777025551986,30.3,77511.03,37.6,-0.58666,0.00019,26.94545]
[1777025557022,30.3,77511.18,37.6,-0.58664,0.00019,26.94584]
[1777025560320,30.3,77507.58,37.6,-0.58731,0.00019,26.93439]
[1777025560326,30.3,77507.58,37.6,-0.58731,0.00019,26.93439]
[1777025560349,30.3,77507.58,37.6,-0.58731,0.00019,26.93439]
[1777025560389,30.3,77499.59,37.6,-0.5888,0.00019,26.90877]
[1777025561051,30.3,77492.81,37.6,-0.59005,0.00019,26.88675]
[1777025565030,30.3,77492.75,37.6,-0.59007,0.00019,26.88655]
[1777025565334,30.3,77492.75,37.6,-0.59007,0.00019,26.88655]
[1777025565403,30.3,77492.75,37.6,-0.59007,0.00019,26.88655]
[1777025565443,30.3,77492.75,37.6,-0.59007,0.00019,26.88656]
[1777025566085,30.3,77497.51,37.6,-0.58918,0.00019,26.90205]
[1777025571676,30.31,77499.18,37.6,-0.58886,0.00019,26.90759]
[1777025577163,30.31,77499.86,37.6,-0.58872,0.00019,26.91004]
[1777025579178,30.31,77505.94,37.6,-0.58759,0.00019,26.92961]
[1777025581192,30.31,77510.76,37.6,-0.58669,0.00019,26.94499]
[1777025582706,30.31,77510.76,37.6,-0.58669,0.00019,26.94499]
[1777025582922,30.31,77510.99,37.6,-0.58664,0.00019,26.94577]
[1777025583764,30.31,77510.99,37.6,-0.58664,0.00019,26.94577]
[1777025583512,30.32,77514.82,37.6,-0.58593,0.00019,26.95787]
[1777025584288,30.32,77514.82,37.6,-0.58593,0.00019,26.95787]
[1777025584367,30.32,77514.82,37.6,-0.58593,0.00019,26.95787]
[1777025584436,30.32,77514.82,37.6,-0.58593,0.00019,26.95787]
[1777025584532,30.31,77519.99,37.6,-0.58497,0.00019,26.974]
[1777025585219,30.31,77531.68,37.6,-0.58279,0.00019,27.00994]
[1777025586842,30.31,77532.32,37.6,-0.58268,0.00019,27.01186]
[1777025592269,30.31,77532.78,37.6,-0.58259,0.00019,27.01323]
[1777025593166,30.31,77532.78,37.6,-0.58259,0.00019,27.01323]
[1777025593513,30.31,77532.78,37.6,-0.58259,0.00019,27.01323]
[1777025599318,30.31,77533.17,37.6,-0.58252,0.00019,27.01438]
[1777025604472,30.31,77533.53,37.6,-0.58246,0.00019,27.01544]
[1777025605241,30.31,77533.36,37.6,-0.58249,0.00019,27.01492]
[1777025610395,30.31,77534.6,37.6,-0.58226,0.00019,27.01863]
[1777025615131,30.31,77534.34,37.6,-0.58232,0.00019,27.01443]
[1777025615538,30.31,77534.34,37.6,-0.58232,0.00019,27.01443]
[1777025619147,30.31,77532.39,37.6,-0.58269,0.00019,27.00849]
[1777025619160,30.31,77532.39,37.6,-0.58269,0.00019,27.00849]
[1777025619289,30.31,77532.39,37.6,-0.58269,0.00019,27.00849]
[1777025619294,30.31,77532.39,37.6,-0.58269,0.00019,27.00849]
[1777025619328,30.31,77532.39,37.6,-0.58269,0.00019,27.00849]
[1777025619459,30.31,77539.32,37.6,-0.5814,0.00019,27.02937]
[1777025620466,30.31,77548.82,37.6,-0.57963,0.00019,27.05754]
[1777025622262,30.31,77548.78,37.6,-0.57964,0.00019,27.05738]
[1777025622480,30.31,77550.12,37.6,-0.5794,0.00019,27.06127]
[1777025627515,30.3,77550.97,37.6,-0.57925,0.00019,27.06357]
[1777025633557,30.29,77551.04,37.6,-0.57926,0.00019,27.06351]
[1777025638592,30.29,77550.43,37.6,-0.57939,0.00019,27.06152]
[1777025640759,30.29,77548.13,37.6,-0.57982,0.00019,27.05471]
[1777025650676,30.28,77547.4,37.6,-0.57998,0.00019,27.05218]
[1777025656717,30.28,77547.36,37.6,-0.58,0.00019,27.05187]
[1777025662761,30.27,77547.93,37.6,-0.57991,0.00019,27.05338]
[1777025667795,30.27,77549.47,37.6,-0.57963,0.00019,27.05777]
[1777025671975,30.26,77546.11,37.6,-0.58028,0.00019,27.04435]
[1777025672172,30.26,77546.11,37.6,-0.58028,0.00019,27.04435]
[1777025672830,30.26,77536.88,37.6,-0.582,0.00019,27.0167]
[1777025674146,30.26,77533.94,37.6,-0.58255,0.00019,27.00779]
[1777025674201,30.26,77533.94,37.6,-0.58255,0.00019,27.00779]
[1777025679346,30.26,77527.79,37.6,-0.5837,0.00019,26.98897]
[1777025679404,30.26,77527.79,37.6,-0.5837,0.00019,26.98897]
[1777025680885,30.26,77532.95,37.6,-0.58274,0.00019,27.00474]
[1777025685920,30.26,77532.21,37.6,-0.58288,0.00019,27.00243]
[1777025690956,30.26,77532.68,37.6,-0.5828,0.00019,27.00379]
[1777025695991,30.26,77534.97,37.6,-0.58238,0.00019,27.01067]
[1777025700522,30.26,77534.84,37.6,-0.5824,0.00019,27.01022]
[1777025705367,30.25,77533.84,37.6,-0.5826,0.00019,27.0071]
[1777025705988,30.25,77534.44,37.6,-0.58249,0.00019,27.00888]
[1777025706288,30.25,77534.44,37.6,-0.58249,0.00019,27.00888]
[1777025706318,30.25,77542.82,37.6,-0.58092,0.00019,27.03412]
[1777025707073,30.25,77548.93,37.6,-0.57978,0.00019,27.05223]
[1777025708638,30.25,77548.93,37.6,-0.57978,0.00019,27.05223]
[1777025708724,30.25,77548.93,37.6,-0.57978,0.00019,27.05223]
[1777025708773,30.25,77548.93,37.6,-0.57978,0.00019,27.05223]
[1777025708853,30.25,77549.91,37.6,-0.57961,0.00019,27.05504]
[1777025709087,30.25,77565.66,37.6,-0.57666,0.00019,27.10069]
[1777025710094,30.25,77567.65,37.6,-0.57629,0.00019,27.10635]
[1777025715129,30.25,77567.58,37.6,-0.57631,0.00019,27.10608]
[1777025719562,30.25,77572.42,37.6,-0.57541,0.00019,27.1197]
[1777025722364,30.25,77575.07,37.6,-0.57492,0.00019,27.12712]
[1777025728219,30.24,77578.32,37.6,-0.57432,0.00019,27.13606]
[1777025729421,30.24,77578.32,37.6,-0.57432,0.00019,27.13606]
[1777025729739,30.24,77577.58,37.6,-0.57446,0.00019,27.13397]
[1777025730235,30.24,77568.5,37.6,-0.57616,0.00019,27.10846]
[1777025732248,30.24,77563.8,37.6,-0.57705,0.00019,27.09167]
[1777025734724,30.24,77562.66,37.6,-0.57726,0.00019,27.08835]
[1777025737283,30.24,77556.76,37.6,-0.57838,0.00019,27.07113]
[1777025742318,30.23,77556.9,37.6,-0.57837,0.00019,27.07135]
[1777025747986,30.23,77556.61,37.6,-0.57843,0.00019,27.07035]
[1777025748018,30.23,77556.61,37.6,-0.57843,0.00019,27.07035]
[1777025748094,30.23,77556.61,37.6,-0.57843,0.00019,27.07035]
[1777025748360,30.23,77561.16,37.6,-0.57759,0.00019,27.08346]
[1777025754401,30.22,77562.94,37.6,-0.57727,0.00019,27.08835]
[1777025759437,30.22,77562.8,37.6,-0.57731,0.00019,27.08775]
[1777025764472,30.21,77562.74,37.6,-0.57734,0.00019,27.08739]
[1777025769948,30.21,77562.63,37.6,-0.57737,0.00019,27.08697]
[1777025770513,30.21,77568.97,37.6,-0.57619,0.00019,27.105]
[1777025773535,30.2,77575.39,37.6,-0.57499,0.00019,27.12307]
[1777025778570,30.2,77576.19,37.6,-0.57484,0.00019,27.12521]
[1777025783605,30.2,77576.69,37.6,-0.57476,0.00019,27.12646]
[1777025788640,30.19,77578.71,37.6,-0.57439,0.00019,27.13195]
[1777025792548,30.19,77580.18,37.6,-0.57413,0.00019,27.13257]
[1777025792631,30.19,77580.18,37.6,-0.57413,0.00019,27.13257]
[1777025792732,30.19,77584.81,37.6,-0.57326,0.00019,27.14538]
[1777025793013,30.19,77584.81,37.6,-0.57326,0.00019,27.14538]
[1777025793194,30.19,77584.81,37.6,-0.57326,0.00019,27.14538]
[1777025793565,30.19,77584.81,37.6,-0.57326,0.00019,27.14538]
[1777025798905,30.19,77586.26,37.6,-0.573,0.00019,27.14926]
[1777025804752,30.19,77587.18,37.6,-0.57283,0.00019,27.15169]
[1777025809789,30.18,77588.8,37.6,-0.57253,0.00019,27.15606]
[1777025814824,30.18,77587.97,37.6,-0.5727,0.00019,27.15373]
[1777025819859,30.18,77588.34,37.6,-0.57263,0.00019,27.15466]
[1777025821097,30.18,77584.87,37.6,-0.57329,0.00019,27.14514]
[1777025821873,30.18,77574.5,37.6,-0.57523,0.00019,27.11628]
[1777025826907,30.18,77572.37,37.6,-0.57564,0.00019,27.11013]
[1777025830936,30.17,77577.54,37.6,-0.57468,0.00019,27.12453]
[1777025832333,30.17,77577.54,37.6,-0.57468,0.00019,27.12453]
[1777025833402,30.17,77580.1,37.6,-0.57421,0.00019,27.13159]
[1777025833507,30.17,77580.1,37.6,-0.57421,0.00019,27.13159]
[1777025838992,30.16,77579.95,37.6,-0.57426,0.00019,27.1309]
[1777025844027,30.16,77580.75,37.6,-0.57412,0.00019,27.13291]
[1777025849063,30.15,77580.54,37.6,-0.57418,0.00019,27.13214]
[1777025854096,30.15,77580.27,37.6,-0.57425,0.00019,27.12783]
[1777025859000,30.14,77582.05,37.6,-0.57393,0.00019,27.13266]
[1777025861223,30.14,77582.08,37.6,-0.57393,0.00019,27.13262]
[1777025867187,30.13,77584.01,37.6,-0.57359,0.00019,27.13762]
[1777025872222,30.12,77583.4,37.6,-0.57373,0.00019,27.13569]
[1777025877258,30.12,77584.77,37.6,-0.57348,0.00019,27.13936]
[1777025882293,30.12,77584.42,37.6,-0.57356,0.00019,27.13828]
[1777025887328,30.11,77584.79,37.6,-0.57349,0.00019,27.13918]
[1777025893053,30.11,77585.1,37.6,-0.57345,0.00019,27.13992]
[1777025893478,30.11,77584.89,37.6,-0.57349,0.00019,27.13927]
[1777025895239,30.11,77589.3,37.6,-0.57266,0.00019,27.15136]
[1777025895382,30.11,77589.3,37.6,-0.57266,0.00019,27.15136]
[1777025898674,30.1,77595.17,37.6,-0.57156,0.00019,27.16726]
[1777025899649,30.1,77595.3,37.6,-0.57154,0.00019,27.16757]
[1777025901376,30.1,77598.78,37.6,-0.57089,0.00019,27.17692]
[1777025901397,30.1,77598.78,37.6,-0.57089,0.00019,27.17692]
[1777025901438,30.1,77598.78,37.6,-0.57089,0.00019,27.17692]
[1777025901475,30.1,77604.59,37.6,-0.56979,0.00019,27.19237]
[1777025902434,30.1,77615.07,37.6,-0.56782,0.00019,27.21976]
[1777025905229,30.1,77614.35,37.6,-0.56795,0.00019,27.21788]
[1777025910647,30.1,77615.97,37.6,-0.56765,0.00019,27.22203]
[1777025911497,30.1,77602.99,37.6,-0.57011,0.00019,27.1847]
[1777025913806,30.1,77603.14,37.6,-0.57008,0.00019,27.18511]
[1777025917170,30.1,77601.48,37.6,-0.57039,0.00019,27.18074]
[1777025923581,30.11,77601.12,37.6,-0.57045,0.00019,27.17989]
[1777025927238,30.11,77601.45,37.6,-0.57038,0.00019,27.18081]
[1777025927525,30.11,77601.45,37.6,-0.57038,0.00019,27.18081]
[1777025932650,30.11,77599.85,37.6,-0.57068,0.00019,27.1766]
[1777025937686,30.11,77599.63,37.6,-0.57072,0.00019,27.17606]
[1777025942722,30.11,77599.3,37.6,-0.57078,0.00019,27.17523]
[1777025947772,30.11,77597.64,37.6,-0.57108,0.00019,27.17083]
[1777025951324,30.11,77596.39,37.6,-0.57131,0.00019,27.16753]
[1777025952252,30.12,77596.98,37.6,-0.5712,0.00019,27.16913]
[1777025957842,30.12,77596.27,37.6,-0.57133,0.00019,27.16731]
[1777025958542,30.12,77596.27,37.6,-0.57133,0.00019,27.16731]
[1777025959863,30.12,77596.42,37.6,-0.5713,0.00019,27.16773]
[1777025965898,30.12,77595.01,37.6,-0.57155,0.00019,27.16405]
[1777025969823,30.12,77594.74,37.6,-0.5716,0.00019,27.16338]
[1777025970483,30.12,77593.63,37.6,-0.57181,0.00019,27.16039]
[1777025972196,30.13,77591.92,37.6,-0.57214,0.00019,27.15242]
[1777025972247,30.13,77591.92,37.6,-0.57214,0.00019,27.15242]
[1777025972485,30.13,77591.92,37.6,-0.57214,0.00019,27.15242]
[1777025974507,30.13,77592.19,37.6,-0.57208,0.00019,27.1532]
[1777025974510,30.13,77592.19,37.6,-0.57208,0.00019,27.1532]
[1777025975226,30.13,77591.47,37.6,-0.57222,0.00019,27.15126]
[1777025975517,30.13,77591.47,37.6,-0.57222,0.00019,27.15126]
[1777025980360,30.13,77591.91,37.6,-0.57213,0.00019,27.15257]
[1777025985295,30.13,77591.75,37.6,-0.57215,0.00019,27.15223]
[1777025986122,30.13,77591.75,37.6,-0.57215,0.00019,27.15223]
[1777025987808,30.13,77591.75,37.6,-0.57215,0.00019,27.15225]
[1777025993092,30.14,77592.01,37.6,-0.57209,0.00019,27.1531]
[1777025999134,30.14,77592.23,37.6,-0.57204,0.00019,27.15381]
[1777026000505,30.14,77592.12,37.6,-0.57205,0.00019,27.15353]
[1777026001524,30.14,77591.75,37.6,-0.57212,0.00019,27.15255]
[1777026002161,30.14,77591.75,37.6,-0.57212,0.00019,27.15255]
[1777026003022,30.14,77591.09,37.6,-0.57225,0.00019,27.15077]
[1777026007604,30.15,77591.64,37.6,-0.57213,0.00019,27.15237]
[1777026009075,30.15,77591.48,37.6,-0.57216,0.00019,27.15195]
[1777026009135,30.15,77591.48,37.6,-0.57216,0.00019,27.15195]
[1777026016681,30.15,77593.87,37.6,-0.5717,0.00019,27.15855]
[1777026020093,30.15,77594.55,37.6,-0.57157,0.00019,27.16044]
[1777026021288,30.15,77600.35,37.6,-0.57048,0.00019,27.17602]
[1777026022244,30.15,77600.35,37.6,-0.57048,0.00019,27.17602]
[1777026028336,30.16,77600.29,37.6,-0.57048,0.00019,27.17593]
[1777026033828,30.16,77600.16,37.6,-0.57051,0.00019,27.17226]
[1777026033871,30.16,77600.16,37.6,-0.57051,0.00019,27.17226]
[1777026035743,30.16,77598.97,37.6,-0.57074,0.00019,27.1691]
[1777026042436,30.16,77599.35,37.6,-0.57066,0.00019,27.17022]
[1777026043392,30.16,77599.35,37.6,-0.57066,0.00019,27.17022]
[1777026043449,30.16,77599.35,37.6,-0.57066,0.00019,27.17022]
[1777026044380,30.16,77599.19,37.6,-0.57069,0.00019,27.1698]
[1777026044418,30.16,77599.19,37.6,-0.57069,0.00019,27.1698]
[1777026044592,30.16,77599.19,37.6,-0.57069,0.00019,27.1698]
[1777026050477,30.16,77594.36,37.6,-0.57159,0.00019,27.15693]
[1777026055921,30.17,77593.18,37.6,-0.5718,0.00019,27.15384]
[1777026056236,30.17,77593.18,37.6,-0.5718,0.00019,27.15384]
[1777026061571,30.17,77592.12,37.6,-0.57199,0.00019,27.1511]
[1777026066605,30.17,77594.73,37.6,-0.5715,0.00019,27.15818]
[1777026071641,30.17,77593.29,37.6,-0.57177,0.00019,27.1543]
[1777026076677,30.17,77593.84,37.6,-0.57166,0.00019,27.1558]
[1777026081711,30.17,77596.01,37.6,-0.57125,0.00019,27.16165]
[1777026086747,30.17,77596.51,37.6,-0.57116,0.00019,27.16299]
[1777026091782,30.17,77596.59,37.6,-0.57115,0.00019,27.15983]
[1777026096816,30.17,77596.55,37.6,-0.57116,0.00019,27.15973]
[1777026102190,30.17,77596.98,37.6,-0.57108,0.00019,27.16088]
[1777026104326,30.17,77596.74,37.6,-0.57113,0.00019,27.16024]
[1777026109911,30.17,77596.9,37.6,-0.5711,0.00019,27.16066]
[1777026114301,30.17,77598.09,37.6,-0.57087,0.00019,27.16385]
[1777026114341,30.17,77600.08,37.6,-0.5705,0.00019,27.16916]
[1777026115185,30.17,77600.08,37.6,-0.5705,0.00019,27.16916]
[1777026115309,30.17,77606.98,37.6,-0.5692,0.00019,27.1874]
[1777026115469,30.17,77606.98,37.6,-0.5692,0.00019,27.1874]
[1777026115678,30.17,77606.98,37.6,-0.5692,0.00019,27.1874]
[1777026120988,30.17,77610.68,37.6,-0.5685,0.00019,27.1971]
[1777026122350,30.17,77612.01,37.6,-0.56825,0.00019,27.20056]
[1777026122373,30.17,77612.01,37.6,-0.56825,0.00019,27.20056]
[1777026123002,30.17,77618.49,37.6,-0.56703,0.00019,27.21722]
[1777026124621,30.17,77622.57,37.6,-0.56626,0.00019,27.22758]
[1777026124811,30.17,77622.57,37.6,-0.56626,0.00019,27.22758]
[1777026125016,30.17,77632.57,37.6,-0.56438,0.00019,27.25251]
[1777026126851,30.17,77632.91,37.6,-0.56431,0.00019,27.25333]
[1777026132041,30.17,77632.25,37.6,-0.56445,0.00019,27.25156]
[1777026132203,30.17,77632.25,37.6,-0.56445,0.00019,27.25156]
[1777026132489,30.17,77631.27,37.6,-0.56464,0.00019,27.24911]
[1777026132502,30.17,77631.27,37.6,-0.56464,0.00019,27.24911]
[1777026133075,30.17,77618.56,37.6,-0.56703,0.00019,27.21715]
[1777026136269,30.17,77615.67,37.6,-0.56758,0.00019,27.20977]
[1777026137622,30.17,77615.67,37.6,-0.56758,0.00019,27.20977]
[1777026138131,30.17,77614.92,37.6,-0.56772,0.00019,27.20785]
[1777026141924,30.17,77614.56,37.6,-0.56778,0.00019,27.20694]
[1777026147193,30.17,77610.55,37.6,-0.56854,0.00019,27.1966]
[1777026147859,30.17,77610.55,37.6,-0.56854,0.00019,27.1966]
[1777026147988,30.17,77610.55,37.6,-0.56854,0.00019,27.1966]
[1777026151222,30.17,77602.0,37.6,-0.57015,0.00019,27.17084]
[1777026156256,30.17,77602.15,37.6,-0.57012,0.00019,27.17132]
[1777026159089,30.17,77602.15,37.6,-0.57011,0.00019,27.17135]
[1777026159363,30.17,77594.3,37.6,-0.57159,0.00019,27.15038]
[1777026160246,30.17,77594.3,37.6,-0.57159,0.00019,27.15038]
[1777026160745,30.17,77590.36,37.6,-0.57233,0.00019,27.13973]
[1777026163604,30.18,77588.81,37.6,-0.57262,0.00019,27.13555]
[1777026165723,30.18,77589.3,37.6,-0.57252,0.00019,27.13696]
[1777026167254,30.18,77589.33,37.6,-0.57251,0.00019,27.13706]
[1777026172371,30.18,77590.34,37.6,-0.57231,0.00019,27.13997]
[1777026177407,30.19,77590.53,37.6,-0.57226,0.00019,27.14062]
[1777026181163,30.19,77591.05,37.6,-0.57216,0.00019,27.14209]
[1777026181680,30.19,77590.7,37.6,-0.57222,0.00019,27.1412]
[1777026182077,30.19,77596.23,37.6,-0.57118,0.00019,27.15615]
[1777026182729,30.19,77596.23,37.6,-0.57118,0.00019,27.15615]
[1777026182830,30.19,77609.38,37.6,-0.56871,0.00019,27.19091]
[1777026183449,30.19,77608.88,37.6,-0.5688,0.00019,27.18961]
[1777026189245,30.19,77609.35,37.6,-0.56871,0.00019,27.19086]
[1777026191053,30.19,77610.04,37.6,-0.56858,0.00019,27.19268]
[1777026191098,30.19,77610.04,37.6,-0.56858,0.00019,27.19268]
[1777026191155,30.19,77614.3,37.6,-0.56778,0.00019,27.2037]
[1777026191513,30.19,77619.68,37.6,-0.56676,0.00019,27.21746]
[1777026196548,30.19,77623.27,37.6,-0.56609,0.00019,27.22655]
[1777026201583,30.19,77623.28,37.6,-0.56608,0.00019,27.22657]
[1777026205611,30.19,77616.22,37.6,-0.56741,0.00019,27.20864]
[1777026210645,30.19,77615.95,37.6,-0.56746,0.00019,27.20798]
[1777026215681,30.19,77615.18,37.6,-0.56761,0.00019,27.20266]
[1777026216595,30.19,77615.18,37.6,-0.56761,0.00019,27.20266]
[1777026216616,30.19,77615.18,37.6,-0.56761,0.00019,27.20266]
[1777026216693,30.2,77615.0,37.6,-0.56765,0.00019,27.20221]
[1777026218274,30.2,77615.0,37.6,-0.56765,0.00019,27.20221]
[1777026218285,30.2,77615.0,37.6,-0.56765,0.00019,27.20221]
[1777026218293,30.2,77613.53,37.6,-0.56792,0.00019,27.19844]
[1777026218512,30.2,77613.53,37.6,-0.56792,0.00019,27.19844]
[1777026218857,30.2,77613.53,37.6,-0.56792,0.00019,27.19844]
[1777026219098,30.2,77613.53,37.6,-0.56792,0.00019,27.19844]
[1777026219200,30.2,77625.6,37.6,-0.56565,0.00019,27.22911]
[1777026219714,30.2,77634.3,37.6,-0.56401,0.00019,27.25068]
[1777026224748,30.19,77633.48,37.6,-0.56417,0.00019,27.2486]
[1777026226099,30.19,77633.48,37.6,-0.56417,0.00019,27.2486]
[1777026226113,30.19,77633.68,37.6,-0.56414,0.00019,27.24907]
[1777026230907,30.19,77632.61,37.6,-0.56434,0.00019,27.2464]
[1777026236822,30.19,77626.62,37.6,-0.56548,0.00019,27.23147]
[1777026242318,30.19,77628.06,37.6,-0.56521,0.00019,27.23501]
[1777026247642,30.18,77631.68,37.6,-0.56453,0.00019,27.24391]
[1777026248213,30.18,77629.76,37.6,-0.5649,0.00019,27.2391]
[1777026253952,30.18,77627.27,37.6,-0.56538,0.00019,27.23275]
[1777026259351,30.17,77627.31,37.6,-0.56539,0.00019,27.23273]
[1777026265345,30.17,77629.93,37.6,-0.56491,0.00019,27.23907]
[1777026265403,30.16,77629.76,37.6,-0.56495,0.00019,27.23859]
[1777026271076,30.16,77633.02,37.6,-0.56435,0.00019,27.2432]
[1777026276111,30.16,77633.87,37.6,-0.5642,0.00019,27.24519]
[1777026278066,30.16,77634.2,37.6,-0.56414,0.00019,27.24597]
[1777026278166,30.16,77634.2,37.6,-0.56414,0.00019,27.24597]
[1777026278214,30.16,77634.2,37.6,-0.56414,0.00019,27.24597]
[1777026278256,30.16,77640.17,37.6,-0.56301,0.00019,27.26054]
[1777026278982,30.16,77640.17,37.6,-0.56301,0.00019,27.26054]
[1777026279074,30.16,77640.17,37.6,-0.56301,0.00019,27.26054]
[1777026279132,30.15,77647.82,37.6,-0.56157,0.00019,27.27886]
[1777026279558,30.15,77647.82,37.6,-0.56157,0.00019,27.27886]
[1777026279574,30.15,77647.82,37.6,-0.56157,0.00019,27.27886]
[1777026280139,30.15,77653.08,37.6,-0.56058,0.00019,27.29128]
[1777026281143,30.15,77653.08,37.6,-0.56058,0.00019,27.29128]
[1777026282153,30.15,77661.89,37.6,-0.55891,0.00019,27.31169]
[1777026287188,30.15,77665.5,37.6,-0.55823,0.00019,27.31994]
[1777026288521,30.15,77665.8,37.6,-0.55817,0.00019,27.32063]
[1777026288543,30.15,77665.8,37.6,-0.55817,0.00019,27.32063]
[1777026289562,30.15,77667.89,37.6,-0.55778,0.00019,27.32532]
[1777026289831,30.15,77667.89,37.6,-0.55778,0.00019,27.32532]
[1777026290209,30.15,77673.84,37.6,-0.55665,0.00019,27.33862]
[1777026295244,30.15,77677.07,37.6,-0.55605,0.00019,27.3457]
[1777026295916,30.15,77677.07,37.6,-0.55605,0.00019,27.3457]
[1777026296264,30.15,77677.07,37.6,-0.55605,0.00019,27.3457]
[1777026303081,30.15,77677.52,37.6,-0.55597,0.00019,27.34662]
[1777026303089,30.15,77677.52,37.6,-0.55597,0.00019,27.34662]
[1777026303409,30.15,77677.52,37.6,-0.55597,0.00019,27.34662]
[1777026305316,30.15,77682.97,37.6,-0.55494,0.00019,27.35847]
[1777026310353,30.14,77686.76,37.6,-0.55423,0.00019,27.36657]
[1777026312517,30.14,77686.97,37.6,-0.55419,0.00019,27.36701]
[1777026313022,30.14,77688.15,37.6,-0.55397,0.00019,27.36952]
[1777026313260,30.14,77688.15,37.6,-0.55397,0.00019,27.36952]
[1777026313374,30.14,77699.44,37.6,-0.55183,0.00019,27.39319]
[1777026316395,30.14,77702.51,37.6,-0.55125,0.00019,27.3995]
[1777026316606,30.14,77702.51,37.6,-0.55125,0.00019,27.3995]
[1777026318538,30.14,77702.65,37.6,-0.55122,0.00019,27.39979]
[1777026319416,30.14,77697.82,37.6,-0.55214,0.00019,27.38985]
[1777026321550,30.14,77700.02,37.6,-0.55172,0.00019,27.39439]
[1777026322317,30.14,77700.02,37.6,-0.55172,0.00019,27.39439]
[1777026322442,30.14,77704.02,37.6,-0.55096,0.00019,27.40258]
[1777026322876,30.14,77704.02,37.6,-0.55096,0.00019,27.40258]
[1777026323447,30.14,77713.86,37.6,-0.54909,0.00019,27.4223]
[1777026323902,30.14,77713.86,37.6,-0.54909,0.00019,27.4223]
[1777026323923,30.14,77713.86,37.6,-0.54909,0.00019,27.4223]
[1777026324454,30.14,77726.96,37.6,-0.54661,0.00019,27.44762]
[1777026325461,30.14,77728.21,37.6,-0.54637,0.00019,27.44997]
[1777026327845,30.14,77730.01,37.6,-0.54603,0.00019,27.45335]
[1777026327936,30.14,77730.01,37.6,-0.54603,0.00019,27.45335]
[1777026328482,30.14,77736.69,37.6,-0.54476,0.00019,27.46573]
[1777026330936,30.14,77736.85,37.6,-0.54473,0.00019,27.46603]
[1777026330970,30.14,77736.85,37.6,-0.54473,0.00019,27.46603]
[1777026331133,30.14,77736.85,37.6,-0.54473,0.00019,27.46603]
[1777026331217,30.14,77736.85,37.6,-0.54473,0.00019,27.46603]
[1777026331503,30.13,77749.64,37.6,-0.54233,0.00019,27.48548]
[1777026332488,30.13,77749.64,37.6,-0.54233,0.00019,27.48548]
[1777026332525,30.13,77753.51,37.6,-0.5416,0.00019,27.4922]
[1777026332827,30.13,77753.51,37.6,-0.5416,0.00019,27.4922]
[1777026333061,30.13,77753.51,37.6,-0.5416,0.00019,27.4922]
[1777026333521,30.13,77765.07,37.6,-0.5394,0.00019,27.51178]
[1777026335113,30.13,77766.06,37.6,-0.53921,0.00019,27.51341]
[1777026341180,30.13,77767.87,37.6,-0.53887,0.00019,27.51634]
[1777026341271,30.13,77767.8,37.6,-0.53889,0.00019,27.51621]
[1777026342256,30.13,77767.8,37.6,-0.53889,0.00019,27.51621]
[1777026343590,30.12,77757.62,37.6,-0.54083,0.00019,27.49915]
[1777026346502,30.12,77749.54,37.6,-0.54237,0.00019,27.48511]
[1777026348050,30.12,77749.64,37.6,-0.54235,0.00019,27.48528]
[1777026351274,30.11,77747.54,37.6,-0.54276,0.00019,27.48151]
[1777026351511,30.11,77747.54,37.6,-0.54276,0.00019,27.48151]
[1777026351562,30.11,77746.86,37.6,-0.5429,0.00019,27.48025]
[1777026352607,30.11,77745.91,37.6,-0.54308,0.00019,27.47857]
[1777026353202,30.11,77745.91,37.6,-0.54308,0.00019,27.47857]
[1777026356435,30.1,77742.67,37.6,-0.5437,0.00019,27.47273]
[1777026356454,30.1,77741.96,37.6,-0.54384,0.00019,27.47142]
[1777026358700,30.1,77749.8,37.6,-0.54235,0.00019,27.48535]
[1777026360196,30.1,77749.8,37.6,-0.54235,0.00019,27.48535]
[1777026365079,30.09,77751.68,37.6,-0.54201,0.00019,27.48855]
[1777026365209,30.09,77751.68,37.6,-0.54201,0.00019,27.48855]
[1777026365423,30.09,77751.68,37.6,-0.54201,0.00019,27.48855]
[1777026365440,30.09,77750.93,37.6,-0.54215,0.00019,27.48722]
[1777026365813,30.09,77750.93,37.6,-0.54215,0.00019,27.48722]
[1777026365903,30.09,77742.65,37.6,-0.54373,0.00019,27.47251]
[1777026366664,30.09,77742.65,37.6,-0.54373,0.00019,27.47251]
[1777026367729,30.09,77738.5,37.6,-0.54452,0.00019,27.46497]
[1777026368139,30.09,77738.5,37.6,-0.54452,0.00019,27.46497]
[1777026368750,30.09,77737.53,37.6,-0.5447,0.00019,27.4632]
[1777026368770,30.09,77732.16,37.6,-0.54573,0.00019,27.45327]
[1777026370055,30.09,77732.16,37.6,-0.54573,0.00019,27.45327]
[1777026372009,30.09,77725.99,37.6,-0.54689,0.00019,27.44169]
[1777026377836,30.09,77722.82,37.6,-0.5475,0.00019,27.43561]
[1777026383318,30.09,77723.84,37.6,-0.5473,0.00019,27.43756]
[1777026383358,30.09,77723.84,37.6,-0.5473,0.00019,27.43756]
[1777026384332,30.09,77723.07,37.6,-0.54745,0.00019,27.43607]
[1777026385337,30.09,77719.54,37.6,-0.54812,0.00019,27.42925]
[1777026385354,30.09,77719.54,37.6,-0.54812,0.00019,27.42925]
[1777026385419,30.09,77719.54,37.6,-0.54812,0.00019,27.42925]
[1777026385439,30.09,77719.54,37.6,-0.54812,0.00019,27.42925]
[1777026385485,30.09,77719.54,37.6,-0.54812,0.00019,27.42925]
[1777026385536,30.09,77719.54,37.6,-0.54812,0.00019,27.42925]
[1777026385582,30.09,77719.54,37.6,-0.54812,0.00019,27.42925]
[1777026385932,30.09,77718.23,37.6,-0.54837,0.00019,27.42669]
[1777026385942,30.09,77718.23,37.6,-0.54837,0.00019,27.42669]
[1777026386444,30.09,77718.23,37.6,-0.54837,0.00019,27.42669]
[1777026386532,30.09,77725.62,37.6,-0.54697,0.00019,27.44095]
[1777026390138,30.09,77723.2,37.6,-0.54743,0.00019,27.43631]
[1777026393816,30.09,77723.35,37.6,-0.54741,0.00019,27.43324]
[1777026398983,30.09,77721.86,37.6,-0.54769,0.00019,27.43034]
[1777026404018,30.09,77721.9,37.6,-0.54769,0.00019,27.4304]
[1777026409053,30.09,77721.88,37.6,-0.5477,0.00019,27.43034]
[1777026411566,30.09,77721.72,37.6,-0.54773,0.00019,27.43002]
[1777026411931,30.08,77721.47,37.6,-0.54778,0.00019,27.42953]
[1777026413657,30.08,77720.48,37.6,-0.54796,0.00019,27.42761]
[1777026415766,30.08,77718.45,37.6,-0.54835,0.00019,27.42366]
[1777026421137,30.08,77719.97,37.6,-0.54806,0.00019,27.4266]
[1777026426172,30.08,77718.56,37.6,-0.54833,0.00019,27.42384]
[1777026427892,30.08,77718.67,37.6,-0.54831,0.00019,27.42405]
[1777026433179,30.08,77716.11,37.6,-0.5488,0.00019,27.41903]
[1777026436577,30.08,77721.14,37.6,-0.54785,0.00019,27.42884]
[1777026438256,30.08,77727.63,37.6,-0.54661,0.00019,27.44126]
[1777026443292,30.08,77730.17,37.6,-0.54613,0.00019,27.44604]
[1777026444753,30.08,77729.59,37.6,-0.54624,0.00019,27.44495]
[1777026444803,30.08,77729.59,37.6,-0.54624,0.00019,27.44495]
[1777026450341,30.08,77736.02,37.6,-0.54502,0.00019,27.45694]
[1777026452369,30.08,77736.26,37.6,-0.54498,0.00019,27.45404]
[1777026455377,30.08,77730.81,37.6,-0.54601,0.00019,27.44391]
[1777026460412,30.08,77727.69,37.6,-0.54661,0.00019,27.43801]
[1777026465449,30.08,77727.4,37.6,-0.54667,0.00019,27.43744]
[1777026470485,30.08,77727.09,37.6,-0.54673,0.00019,27.43684]
[1777026475520,30.08,77727.23,37.6,-0.5467,0.00019,27.43708]
[1777026480555,30.07,77726.31,37.6,-0.54688,0.00019,27.43531]
[1777026485590,30.07,77726.81,37.6,-0.54679,0.00019,27.43625]
[1777026490625,30.07,77727.25,37.6,-0.54671,0.00019,27.43707]
[1777026495659,30.07,77729.7,37.6,-0.54624,0.00019,27.44169]
[1777026500695,30.07,77729.9,37.6,-0.54621,0.00019,27.44204]
[1777026505731,30.07,77730.48,37.6,-0.5461,0.00019,27.44312]
[1777026510776,30.07,77730.2,37.6,-0.54615,0.00019,27.44258]
[1777026515810,30.07,77729.13,37.6,-0.54637,0.00019,27.4372]
[1777026520846,30.07,77729.0,37.6,-0.54639,0.00019,27.43693]
[1777026526135,30.06,77730.63,37.6,-0.54609,0.00019,27.43999]
[1777026531922,30.06,77729.93,37.6,-0.54622,0.00019,27.43865]
[1777026536957,30.06,77729.24,37.6,-0.54636,0.00019,27.43733]
[1777026541993,30.06,77729.17,37.6,-0.54637,0.00019,27.43718]
[1777026543112,30.06,77729.17,37.6,-0.54637,0.00019,27.43718]
[1777026543146,30.06,77729.17,37.6,-0.54637,0.00019,27.43718]
[1777026543146,30.06,77729.17,37.6,-0.54637,0.00019,27.43718]
[1777026543956,30.06,77729.17,37.6,-0.54637,0.00019,27.43718]
[1777026544160,30.06,77729.17,37.6,-0.54637,0.00019,27.43718]
[1777026544359,30.06,77729.17,37.6,-0.54637,0.00019,27.43718]
[1777026544597,30.06,77720.32,37.6,-0.54806,0.00019,27.42022]
[1777026545015,30.06,77705.5,37.6,-0.55087,0.00019,27.39073]
[1777026546022,30.06,77706.11,37.6,-0.55076,0.00019,27.39198]
[1777026551056,30.06,77705.9,37.6,-0.5508,0.00019,27.3915]
[1777026556092,30.05,77703.82,37.6,-0.55121,0.00019,27.38717]
[1777026561127,30.05,77699.31,37.6,-0.55208,0.00019,27.3778]
[1777026566162,30.05,77701.86,37.6,-0.5516,0.00019,27.383]
[1777026571197,30.04,77703.2,37.6,-0.55136,0.00019,27.38232]
[1777026574525,30.04,77703.33,37.6,-0.55134,0.00019,27.38255]
[1777026580260,30.03,77707.89,37.6,-0.55049,0.00019,27.39172]
[1777026581147,30.03,77707.89,37.6,-0.55049,0.00019,27.39172]
[1777026586301,30.03,77708.35,37.6,-0.55041,0.00019,27.39253]
[1777026592344,30.02,77708.52,37.6,-0.55039,0.00019,27.39276]
[1777026597379,30.01,77707.25,37.6,-0.55065,0.00019,27.39009]
[1777026602414,30.01,77705.07,37.6,-0.55107,0.00019,27.38556]
[1777026607449,30.0,77703.09,37.6,-0.55146,0.00019,27.38141]
[1777026612483,30.0,77703.16,37.6,-0.55145,0.00019,27.38147]
[1777026617519,29.99,77702.25,37.6,-0.55164,0.00019,27.37951]
[1777026622554,29.99,77705.04,37.6,-0.55112,0.00019,27.38515]
[1777026626289,29.99,77705.24,37.6,-0.55108,0.00019,27.38553]
[1777026631617,29.98,77710.07,37.6,-0.55018,0.00019,27.39185]
[1777026632379,29.98,77710.07,37.6,-0.55018,0.00019,27.39185]
[1777026635646,29.98,77703.72,37.6,-0.5514,0.00019,27.37883]
[1777026637228,29.97,77703.12,37.6,-0.55152,0.00019,27.37758]
[1777026637365,29.97,77703.12,37.6,-0.55152,0.00019,27.37758]
[1777026641020,29.97,77698.95,37.6,-0.55232,0.00019,27.36887]
[1777026645891,29.97,77700.58,37.6,-0.55202,0.00019,27.37219]
[1777026653904,29.96,77698.25,37.6,-0.55247,0.00019,27.36728]
[1777026659817,29.96,77698.46,37.6,-0.55243,0.00019,27.3677]
[1777026664851,29.96,77696.64,37.6,-0.55278,0.00019,27.36384]
[1777026669886,29.96,77694.64,37.6,-0.55317,0.00019,27.35957]
[1777026671270,29.96,77694.46,37.6,-0.55321,0.00019,27.35918]
[1777026676934,29.95,77690.76,37.6,-0.55392,0.00019,27.35123]
[1777026681970,29.95,77690.41,37.6,-0.55399,0.00019,27.35043]
[1777026687005,29.95,77691.92,37.6,-0.55371,0.00019,27.3536]
[1777026690268,29.95,77691.53,37.6,-0.55379,0.00019,27.35275]
[1777026693983,29.95,77693.76,37.6,-0.55337,0.00019,27.3541]
[1777026699089,29.94,77693.21,37.6,-0.55349,0.00019,27.35284]
[1777026701577,29.94,77693.27,37.6,-0.55348,0.00019,27.35296]
[1777026702838,29.94,77693.38,37.6,-0.55346,0.00019,27.35318]
[1777026702938,29.94,77702.23,37.6,-0.55177,0.00019,27.37173]
[1777026708151,29.93,77701.35,37.6,-0.55195,0.00019,27.36981]
[1777026713187,29.93,77702.11,37.6,-0.55181,0.00019,27.3713]
[1777026718222,29.92,77702.12,37.6,-0.55182,0.00019,27.37123]
[1777026723256,29.92,77700.71,37.6,-0.5521,0.00019,27.36822]
[1777026725320,29.92,77701.25,37.6,-0.552,0.00019,27.36933]
[1777026725670,29.92,77701.25,37.6,-0.552,0.00019,27.36933]
[1777026728471,29.92,77698.62,37.6,-0.55251,0.00019,27.36379]
[1777026730299,29.92,77699.45,37.6,-0.55235,0.00019,27.3655]
[1777026730648,29.92,77699.45,37.6,-0.55235,0.00019,27.3655]
[1777026741525,29.91,77699.1,37.6,-0.55243,0.00019,27.36464]
[1777026746417,29.9,77688.95,37.6,-0.55438,0.00019,27.34294]
[1777026747654,29.9,77688.95,37.6,-0.55438,0.00019,27.34294]
[1777026747666,29.9,77688.54,37.6,-0.55446,0.00019,27.34205]
[1777026748199,29.9,77688.54,37.6,-0.55446,0.00019,27.34205]
[1777026748432,29.9,77687.06,37.6,-0.55475,0.00019,27.33883]
[1777026751453,29.9,77681.5,37.6,-0.55582,0.00019,27.32329]
[1777026756488,29.9,77683.48,37.6,-0.55544,0.00019,27.32761]
[1777026761523,29.89,77682.1,37.6,-0.55572,0.00019,27.32447]
[1777026762808,29.89,77682.1,37.6,-0.55572,0.00019,27.32447]
[1777026762909,29.89,77681.34,37.6,-0.55587,0.00019,27.32272]
[1777026765551,29.89,77675.05,37.6,-0.55708,0.00019,27.30857]
[1777026766120,29.89,77675.05,37.6,-0.55708,0.00019,27.30857]
[1777026771592,29.87,77671.82,37.6,-0.55774,0.00019,27.30091]
[1777026776629,29.86,77670.31,37.6,-0.55806,0.00019,27.29718]
[1777026781663,29.84,77669.72,37.6,-0.5582,0.00019,27.29555]
[1777026785462,29.84,77669.68,37.6,-0.55822,0.00019,27.29535]
[1777026785644,29.84,77669.68,37.6,-0.55822,0.00019,27.29535]
[1777026786536,29.83,77669.65,37.6,-0.55823,0.00019,27.29517]
[1777026786749,29.83,77669.65,37.6,-0.55823,0.00019,27.29517]
[1777026786838,29.83,77667.57,37.6,-0.55863,0.00019,27.29035]
[1777026789577,29.83,77666.65,37.6,-0.55882,0.00019,27.28813]
[1777026794757,29.82,77665.36,37.6,-0.5591,0.00019,27.28485]
[1777026799796,29.75,77660.83,37.6,-0.56011,0.00019,27.27272]
[1777026800528,29.75,77660.83,37.6,-0.56011,0.00019,27.27272]
[1777026800534,29.75,77660.83,37.6,-0.56011,0.00019,27.27272]
[1777026800806,29.73,77664.67,37.6,-0.55942,0.00019,27.28129]
[1777026805841,29.65,77669.77,37.6,-0.55864,0.00019,27.29103]
[1777026810876,29.55,77669.41,37.6,-0.55894,0.00019,27.28787]
[1777026815911,29.51,77669.97,37.6,-0.55892,0.00019,27.28502]
[1777026816101,29.51,77669.97,37.6,-0.55892,0.00019,27.28502]
[1777026817662,29.51,77671.16,37.6,-0.55869,0.00019,27.28776]
[1777026817925,29.51,77676.88,37.6,-0.55758,0.00019,27.30095]
[1777026818931,29.5,77683.81,37.6,-0.55628,0.00019,27.31635]
[1777026823967,29.5,77683.35,37.6,-0.55637,0.00019,27.31527]
[1777026825896,29.5,77684.39,37.6,-0.55617,0.00019,27.3176]
[1777026826379,29.5,77684.31,37.6,-0.55619,0.00019,27.31741]
[1777026832024,29.49,77683.13,37.6,-0.55642,0.00019,27.31469]
[1777026837058,29.49,77681.69,37.6,-0.55671,0.00019,27.31139]
[1777026840243,29.49,77681.27,37.6,-0.55679,0.00019,27.3104]
[1777026841086,29.49,77678.84,37.6,-0.55726,0.00019,27.30487]
[1777026843214,29.49,77678.51,37.6,-0.55733,0.00019,27.3041]
[1777026843315,29.49,77678.21,37.6,-0.55739,0.00019,27.30339]
[1777026849142,29.48,77678.81,37.6,-0.55728,0.00019,27.3047]
[1777026854177,29.48,77679.3,37.6,-0.55719,0.00019,27.30577]
[1777026859212,29.48,77675.39,37.6,-0.55795,0.00019,27.29676]
[1777026864247,29.48,77674.7,37.6,-0.55809,0.00019,27.29512]
[1777026865550,29.48,77674.7,37.6,-0.55809,0.00019,27.29512]
[1777026866050,29.48,77674.11,37.6,-0.5582,0.00019,27.29374]
[1777026866201,29.48,77674.11,37.6,-0.5582,0.00019,27.29374]
[1777026866209,29.48,77674.11,37.6,-0.5582,0.00019,27.29374]
[1777026866251,29.48,77674.11,37.6,-0.5582,0.00019,27.29374]
[1777026866396,29.48,77665.39,37.6,-0.55989,0.00019,27.27333]
[1777026872303,29.49,77663.72,37.6,-0.5602,0.00019,27.26621]
[1777026876016,29.49,77660.99,37.6,-0.56073,0.00019,27.25976]
[1777026876060,29.49,77660.92,37.6,-0.56073,0.00019,27.25966]
[1777026880922,29.49,77660.97,37.6,-0.56072,0.00019,27.2598]
[1777026881280,29.49,77661.01,37.6,-0.56071,0.00019,27.2599]
[1777026885106,29.49,77656.01,37.6,-0.56168,0.00019,27.24786]
[1777026892446,29.49,77664.44,37.6,-0.56005,0.00019,27.26814]
[1777026897481,29.49,77664.75,37.6,-0.55998,0.00019,27.26888]
[1777026902516,29.49,77665.8,37.6,-0.55978,0.00019,27.27139]
[1777026905041,29.5,77665.35,37.6,-0.55987,0.00019,27.27032]
[1777026905537,29.5,77672.41,37.6,-0.5585,0.00019,27.28687]
[1777026907073,29.5,77672.41,37.6,-0.5585,0.00019,27.28687]
[1777026912585,29.49,77677.6,37.6,-0.55751,0.00019,27.29873]
[1777026917306,29.49,77680.59,37.6,-0.55693,0.00019,27.30548]
[1777026917620,29.49,77682.35,37.6,-0.55659,0.00019,27.30945]
[1777026922655,29.49,77686.09,37.6,-0.55587,0.00019,27.31781]
[1777026928698,29.48,77684.27,37.6,-0.55623,0.00019,27.31366]
[1777026933087,29.48,77684.42,37.6,-0.55621,0.00019,27.31061]
[1777026933219,29.48,77684.77,37.6,-0.55615,0.00019,27.31137]
[1777026933498,29.48,77684.77,37.6,-0.55615,0.00019,27.31137]
[1777026933971,29.48,77698.31,37.6,-0.55352,0.00019,27.34116]
[1777026935175,29.48,77702.55,37.6,-0.55271,0.00019,27.35021]
[1777026940148,29.48,77704.56,37.6,-0.55232,0.00019,27.35443]
[1777026944304,29.47,77704.87,37.6,-0.55227,0.00019,27.355]
[1777026948583,29.47,77705.09,37.6,-0.55223,0.00019,27.35544]
[1777026948603,29.47,77705.09,37.6,-0.55223,0.00019,27.35544]
[1777026948664,29.47,77705.09,37.6,-0.55223,0.00019,27.35544]
[1777026948671,29.47,77705.09,37.6,-0.55223,0.00019,27.35544]
[1777026948865,29.47,77705.09,37.6,-0.55223,0.00019,27.35544]
[1777026948883,29.47,77713.53,37.6,-0.55059,0.00019,27.37304]
[1777026949848,29.47,77720.99,37.6,-0.54915,0.00019,27.38822]
[1777026954238,29.46,77722.51,37.6,-0.54886,0.00019,27.3912]
[1777026954312,29.46,77722.51,37.6,-0.54886,0.00019,27.3912]
[1777026954882,29.46,77719.25,37.6,-0.54949,0.00019,27.38462]
[1777026959918,29.46,77714.52,37.6,-0.55042,0.00019,27.3749]
[1777026961775,29.46,77714.34,37.6,-0.55046,0.00019,27.37452]
[1777026961932,29.46,77713.48,37.6,-0.55063,0.00019,27.37273]
[1777026967028,29.46,77709.21,37.6,-0.55146,0.00019,27.36382]
[1777026967158,29.46,77709.21,37.6,-0.55146,0.00019,27.36382]
[1777026968930,29.45,77704.13,37.6,-0.55245,0.00019,27.3531]
[1777026974022,29.45,77699.14,37.6,-0.55343,0.00019,27.34236]
[1777026979056,29.45,77698.1,37.6,-0.55363,0.00019,27.34007]
[1777026980538,29.45,77700.35,37.6,-0.5532,0.00019,27.34491]
[1777026982613,29.45,77701.78,37.6,-0.55292,0.00019,27.34795]
[1777026983085,29.45,77708.16,37.6,-0.55168,0.00019,27.36147]
[1777026983439,29.45,77708.16,37.6,-0.55168,0.00019,27.36147]
[1777026987043,29.45,77708.52,37.6,-0.55161,0.00019,27.36223]
[1777026987555,29.45,77711.41,37.6,-0.55105,0.00019,27.36826]
[1777026987982,29.45,77711.41,37.6,-0.55105,0.00019,27.36826]
[1777026988120,29.45,77718.07,37.6,-0.54976,0.00019,27.38195]
[1777026993155,29.45,77711.98,37.6,-0.55095,0.00019,27.36607]
[1777026993280,29.45,77711.98,37.6,-0.55095,0.00019,27.36607]
[1777026998322,29.45,77705.37,37.6,-0.55223,0.00019,27.35224]
[1777027004232,29.44,77701.54,37.6,-0.55298,0.00019,27.34404]
[1777027008514,29.44,77700.71,37.6,-0.55315,0.00019,27.34223]
[1777027008523,29.44,77700.71,37.6,-0.55315,0.00019,27.34223]
[1777027008580,29.44,77700.71,37.6,-0.55315,0.00019,27.34223]
[1777027014302,29.44,77704.71,37.6,-0.55237,0.00019,27.35079]
[1777027019337,29.45,77704.55,37.6,-0.55239,0.00019,27.35048]
[1777027024372,29.44,77704.55,37.6,-0.5524,0.00019,27.35045]
[1777027025497,29.44,77704.55,37.6,-0.5524,0.00019,27.35045]
[1777027026386,29.44,77697.15,37.6,-0.55384,0.00019,27.33454]
[1777027031420,29.44,77691.38,37.6,-0.55496,0.00019,27.3219]
[1777027034092,29.44,77691.11,37.6,-0.55501,0.00019,27.3213]
[1777027041491,29.44,77698.34,37.6,-0.55362,0.00019,27.33704]
[1777027046526,29.44,77698.24,37.6,-0.55364,0.00019,27.33682]
[1777027051561,29.44,77697.48,37.6,-0.55379,0.00019,27.33182]
[1777027056596,29.44,77697.67,37.6,-0.55375,0.00019,27.33224]
[1777027062638,29.44,77697.77,37.6,-0.55373,0.00019,27.33246]
[1777027067674,29.44,77695.21,37.6,-0.55423,0.00019,27.32689]
[1777027072709,29.44,77692.37,37.6,-0.55478,0.00019,27.32066]
[1777027077745,29.44,77691.4,37.6,-0.55497,0.00019,27.3185]
[1777027084793,29.44,77692.15,37.6,-0.55483,0.00019,27.32014]
[1777027089829,29.44,77691.54,37.6,-0.55495,0.00019,27.31878]
[1777027094865,29.44,77691.59,37.6,-0.55494,0.00019,27.31888]
[1777027099900,29.43,77695.38,37.6,-0.55421,0.00019,27.32718]
[1777027104935,29.44,77694.22,37.6,-0.55443,0.00019,27.32465]
[1777027109970,29.44,77694.16,37.6,-0.55444,0.00019,27.32452]
[1777027115008,29.44,77693.44,37.6,-0.55459,0.00019,27.31958]
[1777027120042,29.43,77692.46,37.6,-0.55478,0.00019,27.31742]
[1777027125077,29.43,77693.38,37.6,-0.5546,0.00019,27.31944]
[1777027130112,29.43,77692.57,37.6,-0.55476,0.00019,27.31765]
[1777027135147,29.43,77692.25,37.6,-0.55482,0.00019,27.31694]
[1777027140186,29.43,77691.13,37.6,-0.55504,0.00019,27.31446]
[1777027141613,29.43,77691.22,37.6,-0.55502,0.00019,27.31466]
[1777027141734,29.43,77691.22,37.6,-0.55502,0.00019,27.31466]
[1777027141890,29.43,77691.22,37.6,-0.55502,0.00019,27.31466]
[1777027142198,29.43,77682.86,37.6,-0.55665,0.00019,27.29596]
[1777027143205,29.43,77675.98,37.6,-0.55798,0.00019,27.28024]
[1777027145219,29.43,77675.71,37.6,-0.55804,0.00019,27.2796]
[1777027147352,29.43,77675.29,37.6,-0.55812,0.00019,27.2786]
[1777027149659,29.43,77672.49,37.6,-0.55867,0.00019,27.27205]
[1777027151637,29.43,77667.18,37.6,-0.5597,0.00019,27.25954]
[1777027153985,29.43,77667.47,37.6,-0.55965,0.00019,27.26018]
[1777027158924,29.42,77663.6,37.6,-0.56042,0.00019,27.25084]
[1777027164353,29.42,77659.92,37.6,-0.56113,0.00019,27.242]
[1777027167632,29.42,77659.24,37.6,-0.56127,0.00019,27.24033]
[1777027167687,29.42,77659.24,37.6,-0.56127,0.00019,27.24033]
[1777027173416,29.41,77663.17,37.6,-0.56053,0.00019,27.2462]
[1777027178451,29.4,77664.58,37.6,-0.56028,0.00019,27.2494]
[1777027182561,29.4,77665.03,37.6,-0.5602,0.00019,27.25037]
[1777027183485,29.4,77673.65,37.6,-0.55853,0.00019,27.2706]
[1777027188521,29.39,77672.61,37.6,-0.55875,0.00019,27.26805]
[1777027193555,29.38,77670.83,37.6,-0.5591,0.00019,27.26374]
[1777027198590,29.38,77671.21,37.6,-0.55905,0.00019,27.26448]
[1777027203626,29.37,77670.88,37.6,-0.55913,0.00019,27.26355]
[1777027204943,29.37,77670.88,37.6,-0.55913,0.00019,27.26355]
[1777027205045,29.37,77672.8,37.6,-0.55876,0.00019,27.26802]
[1777027206434,29.37,77672.8,37.6,-0.55876,0.00019,27.26802]
[1777027206530,29.37,77674.46,37.6,-0.55843,0.00019,27.2719]
[1777027206621,29.37,77674.46,37.6,-0.55843,0.00019,27.2719]
[1777027207022,29.37,77674.46,37.6,-0.55843,0.00019,27.2719]
[1777027207102,29.37,77683.44,37.6,-0.55668,0.00019,27.29253]
[1777027207861,29.37,77688.65,37.6,-0.55567,0.00019,27.30426]
[1777027213696,29.37,77687.28,37.6,-0.55594,0.00019,27.30118]
[1777027218731,29.37,77686.35,37.6,-0.55612,0.00019,27.29907]
[1777027223767,29.37,77686.49,37.6,-0.5561,0.00019,27.29936]
[1777027228801,29.37,77687.63,37.6,-0.55588,0.00019,27.3019]
[1777027233100,29.37,77691.02,37.6,-0.55523,0.00019,27.30608]
[1777027235855,29.37,77684.45,37.6,-0.55651,0.00019,27.29133]
[1777027240891,29.36,77685.04,37.6,-0.5564,0.00019,27.29264]
[1777027245926,29.36,77684.68,37.6,-0.55647,0.00019,27.2918]
[1777027250961,29.36,77687.07,37.6,-0.55601,0.00019,27.29715]
[1777027257003,29.36,77687.47,37.6,-0.55593,0.00019,27.29801]
[1777027261533,29.36,77687.41,37.6,-0.55595,0.00019,27.29786]
[1777027262749,29.36,77690.33,37.6,-0.55538,0.00019,27.30437]
[1777027269087,29.36,77685.42,37.6,-0.55634,0.00019,27.29331]
[1777027272108,29.36,77680.49,37.6,-0.5573,0.00019,27.28209]
[1777027277142,29.35,77683.32,37.6,-0.55675,0.00019,27.28852]
[1777027283185,29.35,77682.74,37.6,-0.55687,0.00019,27.28717]
[1777027288226,29.35,77682.63,37.6,-0.55689,0.00019,27.2869]
[1777027293261,29.35,77683.89,37.6,-0.55666,0.00019,27.28638]
[1777027298298,29.35,77683.86,37.6,-0.55667,0.00019,27.28629]
[1777027303333,29.35,77681.7,37.6,-0.55709,0.00019,27.28135]
[1777027308368,29.35,77679.9,37.6,-0.55744,0.00019,27.27722]
[1777027311822,29.35,77678.87,37.6,-0.55764,0.00019,27.27485]
[1777027313972,29.35,77679.55,37.6,-0.55751,0.00019,27.27641]
[1777027317432,29.35,77673.72,37.6,-0.55864,0.00019,27.26291]
[1777027321460,29.35,77668.79,37.6,-0.5596,0.00019,27.25134]
[1777027322308,29.35,77668.79,37.6,-0.5596,0.00019,27.25134]
[1777027322467,29.35,77667.13,37.6,-0.55992,0.00019,27.24741]
[1777027327222,29.35,77662.71,37.6,-0.56079,0.00019,27.23678]
[1777027327241,29.35,77662.71,37.6,-0.56079,0.00019,27.23678]
[1777027327502,29.35,77661.59,37.6,-0.561,0.00019,27.23412]
[1777027331742,29.35,77660.86,37.6,-0.56113,0.00019,27.23249]
[1777027332076,29.35,77660.86,37.6,-0.56113,0.00019,27.23249]
[1777027333842,29.36,77656.04,37.6,-0.56206,0.00019,27.22083]
[1777027334470,29.36,77656.04,37.6,-0.56206,0.00019,27.22083]
[1777027342606,29.36,77650.39,37.6,-0.56314,0.00019,27.20711]
[1777027347026,29.37,77649.8,37.6,-0.56325,0.00019,27.2057]
[1777027349802,29.37,77649.7,37.6,-0.56327,0.00019,27.2055]
[1777027349816,29.37,77649.7,37.6,-0.56327,0.00019,27.2055]
[1777027352365,29.37,77651.44,37.6,-0.56293,0.00019,27.20986]
[1777027352375,29.37,77651.08,37.6,-0.563,0.00019,27.20562]
[1777027357712,29.37,77655.49,37.6,-0.56214,0.00019,27.2166]
[1777027362747,29.38,77655.46,37.6,-0.56213,0.00019,27.21662]
[1777027368525,29.38,77655.55,37.6,-0.56211,0.00019,27.21687]
[1777027369796,29.38,77661.15,37.6,-0.56102,0.00019,27.23056]
[1777027370803,29.38,77669.38,37.6,-0.55942,0.00019,27.25019]
[1777027378691,29.38,77670.56,37.6,-0.55919,0.00019,27.25299]
[1777027383893,29.39,77668.52,37.6,-0.55957,0.00019,27.24826]
[1777027389469,29.39,77669.47,37.6,-0.55939,0.00019,27.25055]
[1777027389508,29.39,77669.47,37.6,-0.55939,0.00019,27.25055]
[1777027389606,29.39,77670.49,37.6,-0.55919,0.00019,27.25297]
[1777027389936,29.39,77676.38,37.6,-0.55804,0.00019,27.2667]
[1777027391573,29.39,77676.38,37.6,-0.55804,0.00019,27.2667]
[1777027392170,29.39,77678.38,37.6,-0.55765,0.00019,27.27132]
[1777027397992,29.39,77680.24,37.6,-0.55729,0.00019,27.2756]
[1777027403886,29.39,77680.34,37.6,-0.55727,0.00019,27.27583]
[1777027403957,29.39,77680.34,37.6,-0.55727,0.00019,27.27583]
[1777027409073,29.39,77684.89,37.6,-0.55638,0.00019,27.28616]
[1777027414109,29.39,77680.87,37.6,-0.55717,0.00019,27.27367]
[1777027419144,29.39,77680.75,37.6,-0.5572,0.00019,27.2734]
[1777027424178,29.39,77681.76,37.6,-0.557,0.00019,27.2757]
[1777027429214,29.39,77682.22,37.6,-0.55691,0.00019,27.27674]
[1777027434249,29.39,77683.06,37.6,-0.55675,0.00019,27.27865]
[1777027439289,29.39,77681.44,37.6,-0.55706,0.00019,27.27495]
[1777027444343,29.39,77679.44,37.6,-0.55745,0.00019,27.27037]
[1777027449379,29.39,77678.85,37.6,-0.55757,0.00019,27.26902]
[1777027454414,29.39,77682.24,37.6,-0.55691,0.00019,27.27676]
[1777027459449,29.39,77680.68,37.6,-0.55721,0.00019,27.27319]
[1777027464485,29.39,77682.28,37.6,-0.5569,0.00019,27.27683]
[1777027469695,29.39,77683.2,37.6,-0.55673,0.00019,27.2789]
[1777027469697,29.39,77683.2,37.6,-0.55673,0.00019,27.2789]
[1777027469739,29.39,77683.2,37.6,-0.55673,0.00019,27.2789]
[1777027470731,29.39,77683.05,37.6,-0.55676,0.00019,27.27855]
[1777027470731,29.39,77683.05,37.6,-0.55676,0.00019,27.27855]
[1777027472149,29.39,77685.0,37.6,-0.55639,0.00019,27.2796]
[1777027477576,29.39,77678.42,37.6,-0.55767,0.00019,27.26459]
[1777027479080,29.39,77678.14,37.6,-0.55772,0.00019,27.26394]
[1777027486638,29.39,77676.22,37.6,-0.5581,0.00019,27.25952]
[1777027491674,29.39,77675.66,37.6,-0.5582,0.00019,27.25823]
[1777027496712,29.39,77675.08,37.6,-0.55832,0.00019,27.25689]
[1777027501747,29.39,77674.13,37.6,-0.5585,0.00019,27.25468]
[1777027506782,29.39,77673.98,37.6,-0.55853,0.00019,27.25432]
[1777027507518,29.39,77673.98,37.6,-0.55853,0.00019,27.25432]
[1777027507826,29.39,77673.98,37.6,-0.55853,0.00019,27.25432]
[1777027511405,29.39,77674.12,37.6,-0.5585,0.00019,27.25465]
[1777027511424,29.39,77674.12,37.6,-0.5585,0.00019,27.25465]
[1777027511477,29.39,77674.12,37.6,-0.5585,0.00019,27.25465]
[1777027511816,29.39,77668.96,37.6,-0.55951,0.00019,27.24255]
[1777027512380,29.39,77668.96,37.6,-0.55951,0.00019,27.24255]
[1777027512824,29.39,77665.38,37.6,-0.5602,0.00019,27.23406]
[1777027515494,29.39,77664.19,37.6,-0.56043,0.00019,27.23123]
[1777027516118,29.39,77656.21,37.6,-0.56198,0.00019,27.21195]
[1777027517729,29.39,77656.21,37.6,-0.56198,0.00019,27.21195]
[1777027517811,29.39,77652.78,37.6,-0.56265,0.00019,27.20358]
[1777027519577,29.39,77650.87,37.6,-0.56302,0.00019,27.19886]
[1777027521921,29.39,77650.98,37.6,-0.56299,0.00019,27.19917]
[1777027522196,29.39,77650.98,37.6,-0.56299,0.00019,27.19917]
[1777027522199,29.39,77650.91,37.6,-0.563,0.00019,27.19901]
[1777027523848,29.39,77650.91,37.6,-0.563,0.00019,27.19901]
[1777027524012,29.39,77653.42,37.6,-0.56252,0.00019,27.20522]
[1777027524809,29.39,77653.42,37.6,-0.56252,0.00019,27.20522]
[1777027524114,29.39,77651.65,37.6,-0.56286,0.00019,27.20087]
[1777027525543,29.39,77651.65,37.6,-0.56286,0.00019,27.20087]
[1777027526581,29.39,77648.04,37.6,-0.56356,0.00019,27.19193]
[1777027527250,29.39,77645.94,37.6,-0.56396,0.00019,27.1867]
[1777027528443,29.39,77645.47,37.6,-0.56405,0.00019,27.18552]
[1777027530721,29.39,77644.52,37.6,-0.56423,0.00019,27.18317]
[1777027531070,29.4,77644.17,37.6,-0.5643,0.00019,27.18233]
[1777027532098,29.4,77643.33,37.6,-0.56447,0.00019,27.17684]
[1777027538001,29.4,77642.31,37.6,-0.56465,0.00019,27.17441]
[1777027543037,29.4,77642.21,37.6,-0.56466,0.00019,27.17427]
[1777027545981,29.41,77642.19,37.6,-0.56466,0.00019,27.17426]
[1777027551095,29.41,77641.64,37.6,-0.56477,0.00019,27.17286]
[1777027558469,29.4,77641.7,37.6,-0.56476,0.00019,27.17296]
[1777027558505,29.4,77641.7,37.6,-0.56476,0.00019,27.17296]
[1777027558543,29.4,77641.19,37.6,-0.56487,0.00019,27.17163]
[1777027558925,29.4,77641.19,37.6,-0.56487,0.00019,27.17163]
[1777027559149,29.4,77645.81,37.6,-0.56397,0.00019,27.18327]
[1777027562183,29.4,77646.89,37.6,-0.56376,0.00019,27.18601]
[1777027562305,29.4,77646.89,37.6,-0.56376,0.00019,27.18601]
[1777027568213,29.41,77653.83,37.6,-0.56239,0.00019,27.20339]
[1777027570865,29.41,77652.46,37.6,-0.56266,0.00019,27.20005]
[1777027571234,29.41,77657.61,37.6,-0.56165,0.00019,27.2127]
[1777027574540,29.41,77659.06,37.6,-0.56137,0.00019,27.21624]
[1777027574548,29.42,77660.74,37.6,-0.56104,0.00019,27.22031]
[1777027576269,29.42,77666.08,37.6,-0.56,0.00019,27.23311]
[1777027581304,29.42,77668.13,37.6,-0.5596,0.00019,27.238]
[1777027582387,29.42,77668.13,37.6,-0.5596,0.00019,27.238]
[1777027582495,29.42,77668.13,37.6,-0.5596,0.00019,27.238]
[1777027582612,29.42,77668.13,37.6,-0.5596,0.00019,27.238]
[1777027582766,29.42,77668.13,37.6,-0.5596,0.00019,27.238]
[1777027582837,29.42,77668.33,37.6,-0.55956,0.00019,27.23848]
[1777027583439,29.42,77668.33,37.6,-0.55956,0.00019,27.23848]
[1777027583820,29.42,77687.56,37.6,-0.55583,0.00019,27.28268]
[1777027584653,29.42,77687.56,37.6,-0.55583,0.00019,27.28268]
[1777027584668,29.42,77692.46,37.6,-0.55487,0.00019,27.29356]
[1777027586075,29.42,77692.23,37.6,-0.55492,0.00019,27.29304]
[1777027589162,29.42,77692.38,37.6,-0.55489,0.00019,27.29336]
[1777027589361,29.42,77700.18,37.6,-0.55338,0.00019,27.31035]
[1777027590495,29.42,77700.18,37.6,-0.55338,0.00019,27.31035]
[1777027590679,29.42,77700.18,37.6,-0.55338,0.00019,27.31035]
[1777027590857,29.42,77700.18,37.6,-0.55338,0.00019,27.31035]
[1777027590904,29.42,77700.18,37.6,-0.55338,0.00019,27.31035]
[1777027590731,29.42,77706.72,37.6,-0.5521,0.00019,27.3243]
[1777027591376,29.42,77724.76,37.6,-0.5486,0.00019,27.35801]
[1777027592383,29.42,77726.5,37.6,-0.54826,0.00019,27.36147]
[1777027597160,29.41,77726.93,37.6,-0.54818,0.00019,27.36229]
[1777027597418,29.41,77727.21,37.6,-0.54813,0.00019,27.36283]
[1777027599954,29.41,77724.82,37.6,-0.54859,0.00019,27.35807]
[1777027599986,29.41,77724.82,37.6,-0.54859,0.00019,27.35807]
[1777027599996,29.41,77724.82,37.6,-0.54859,0.00019,27.35807]
[1777027600024,29.41,77724.82,37.6,-0.54859,0.00019,27.35807]
[1777027600439,29.41,77723.83,37.6,-0.54879,0.00019,27.35608]
[1777027602146,29.41,77721.09,37.6,-0.54932,0.00019,27.35056]
[1777027603647,29.41,77720.23,37.6,-0.54949,0.00019,27.34882]
[1777027606195,29.41,77717.4,37.6,-0.55004,0.00019,27.34303]
[1777027606229,29.41,77717.4,37.6,-0.55004,0.00019,27.34303]
[1777027606481,29.41,77714.8,37.6,-0.55055,0.00019,27.33768]
[1777027607421,29.41,77714.8,37.6,-0.55055,0.00019,27.33768]
[1777027609557,29.41,77714.34,37.6,-0.55064,0.00019,27.33673]
[1777027609603,29.41,77714.34,37.6,-0.55064,0.00019,27.33673]
[1777027609679,29.41,77714.34,37.6,-0.55064,0.00019,27.33673]
[1777027610150,29.41,77714.87,37.6,-0.55054,0.00019,27.33782]
[1777027610509,29.41,77709.35,37.6,-0.55161,0.00019,27.32634]
[1777027612113,29.41,77710.92,37.6,-0.55131,0.00019,27.32961]
[1777027612288,29.41,77710.92,37.6,-0.55131,0.00019,27.32961]
[1777027612377,29.41,77710.92,37.6,-0.55131,0.00019,27.32961]
[1777027617558,29.4,77708.89,37.6,-0.55171,0.00019,27.3253]
[1777027618958,29.4,77708.82,37.6,-0.55173,0.00019,27.32515]
[1777027622383,29.4,77707.53,37.6,-0.55198,0.00019,27.3224]
[1777027627629,29.4,77705.29,37.6,-0.55242,0.00019,27.31761]
[1777027629872,29.4,77705.88,37.6,-0.55231,0.00019,27.31886]
[1777027632278,29.4,77710.15,37.6,-0.55148,0.00019,27.32783]
[1777027634888,29.4,77710.15,37.6,-0.55148,0.00019,27.32781]
[1777027634892,29.4,77710.15,37.6,-0.55148,0.00019,27.32781]
[1777027634969,29.4,77710.15,37.6,-0.55148,0.00019,27.32781]
[1777027635213,29.4,77710.3,37.6,-0.55145,0.00019,27.32812]
[1777027635231,29.4,77710.3,37.6,-0.55145,0.00019,27.32812]
[1777027635535,29.4,77710.3,37.6,-0.55145,0.00019,27.32812]
[1777027635731,29.4,77710.3,37.6,-0.55145,0.00019,27.32812]
[1777027635806,29.4,77710.3,37.6,-0.55145,0.00019,27.32812]
[1777027635910,29.4,77710.3,37.6,-0.55145,0.00019,27.32812]
[1777027635906,29.4,77753.18,37.6,-0.54309,0.0002,27.41184]
[1777027636236,29.4,77753.18,37.6,-0.54309,0.0002,27.41184]
[1777027636626,29.4,77753.18,37.6,-0.54309,0.0002,27.41184]
[1777027637699,29.4,77750.82,37.6,-0.54355,0.0002,27.40755]
[1777027641728,29.4,77756.85,37.6,-0.54237,0.0002,27.41848]
[1777027646763,29.4,77757.83,37.6,-0.54218,0.0002,27.42025]
[1777027649784,29.4,77751.83,37.6,-0.54335,0.0002,27.40945]
[1777027654818,29.4,77747.21,37.6,-0.54425,0.0002,27.39765]
[1777027655450,29.4,77747.21,37.6,-0.54425,0.0002,27.39765]
[1777027658749,29.41,77745.48,37.6,-0.54458,0.0002,27.39447]
[1777027663142,29.41,77746.03,37.6,-0.54447,0.0002,27.39554]
[1777027668690,29.41,77746.02,37.6,-0.54447,0.0002,27.39557]
[1777027673952,29.42,77746.79,37.6,-0.54431,0.0002,27.39706]
[1777027679993,29.42,77746.65,37.6,-0.54433,0.0002,27.39687]
[1777027680217,29.42,77746.65,37.6,-0.54433,0.0002,27.39687]
[1777027680278,29.42,77746.65,37.6,-0.54433,0.0002,27.39687]
[1777027681000,29.42,77740.66,37.6,-0.54549,0.00019,27.38565]
[1777027685625,29.42,77738.2,37.6,-0.54597,0.00019,27.38099]
[1777027689221,29.42,77738.32,37.6,-0.54595,0.00019,27.38123]
[1777027690993,29.42,77738.12,37.6,-0.54599,0.00019,27.38085]
[1777027691071,29.42,77734.8,37.6,-0.54663,0.00019,27.37449]
[1777027696106,29.42,77734.75,37.6,-0.54664,0.00019,27.37437]
[1777027702667,29.42,77735.08,37.6,-0.54658,0.00019,27.37502]
[1777027706385,29.42,77734.38,37.6,-0.54671,0.00019,27.37368]
[1777027707184,29.42,77721.39,37.6,-0.54924,0.00019,27.34803]
[1777027709198,29.42,77719.02,37.6,-0.54971,0.00019,27.34322]
[1777027714603,29.42,77718.54,37.6,-0.54981,0.00019,27.33885]
[1777027715239,29.42,77725.06,37.6,-0.54854,0.00019,27.35198]
[1777027716246,29.42,77730.31,37.6,-0.54752,0.00019,27.36237]
[1777027721282,29.42,77730.69,37.6,-0.54744,0.00019,27.36313]
[1777027726317,29.42,77731.74,37.6,-0.54724,0.00019,27.36519]
[1777027731353,29.42,77730.23,37.6,-0.54753,0.00019,27.36225]
[1777027737395,29.42,77729.07,37.6,-0.54775,0.00019,27.35999]
[1777027742430,29.43,77728.19,37.6,-0.54792,0.00019,27.35827]
[1777027744215,29.43,77728.14,37.6,-0.54793,0.00019,27.35817]
[1777027748116,29.43,77721.75,37.6,-0.54918,0.00019,27.34543]
[1777027751948,29.42,77721.08,37.6,-0.54931,0.00019,27.34407]
[1777027751968,29.42,77721.08,37.6,-0.54931,0.00019,27.34407]
[1777027752023,29.42,77720.93,37.6,-0.54934,0.00019,27.34376]
[1777027759549,29.42,77717.23,37.6,-0.55007,0.00019,27.33619]
[1777027764584,29.42,77716.22,37.6,-0.55027,0.00019,27.33407]
[1777027769619,29.42,77714.99,37.6,-0.55052,0.00019,27.33148]
[1777027774656,29.41,77715.53,37.6,-0.55043,0.00019,27.32916]
[1777027779689,29.41,77714.96,37.6,-0.55055,0.00019,27.32792]
[1777027784723,29.4,77713.92,37.6,-0.55076,0.00019,27.32571]
[1777027789759,29.4,77711.88,37.6,-0.55116,0.00019,27.32141]
[1777027792318,29.4,77708.08,37.6,-0.5519,0.00019,27.31342]
[1777027797815,29.4,77707.79,37.6,-0.55197,0.00019,27.31275]
[1777027800362,29.4,77707.75,37.6,-0.55198,0.00019,27.31265]
[1777027801215,29.39,77707.16,37.6,-0.55209,0.00019,27.3114]
[1777027807887,29.39,77707.39,37.6,-0.55205,0.00019,27.31182]
[1777027808322,29.39,77707.39,37.6,-0.55205,0.00019,27.31182]
[1777027808649,29.39,77707.39,37.6,-0.55205,0.00019,27.31182]
[1777027813934,29.39,77707.02,37.6,-0.55213,0.00019,27.31099]
[1777027818969,29.39,77707.67,37.6,-0.55201,0.00019,27.31231]
[1777027824005,29.38,77707.21,37.6,-0.55211,0.00019,27.31129]
[1777027825235,29.38,77707.11,37.6,-0.55213,0.00019,27.31107]
[1777027834073,29.38,77707.26,37.6,-0.55211,0.0002,27.30796]
[1777027834386,29.38,77707.26,37.6,-0.55211,0.0002,27.30796]
[1777027834436,29.38,77707.26,37.6,-0.55211,0.0002,27.30796]
[1777027835398,29.38,77707.1,37.6,-0.55214,0.0002,27.30761]
[1777027835643,29.38,77707.1,37.6,-0.55214,0.0002,27.30761]
[1777027837492,29.38,77707.83,37.6,-0.552,0.0002,27.30914]
[1777027837548,29.38,77707.83,37.6,-0.552,0.0002,27.30914]
[1777027838412,29.38,77712.01,37.6,-0.55119,0.0002,27.3179]
[1777027838433,29.38,77712.01,37.6,-0.55119,0.0002,27.3179]
[1777027839468,29.38,77715.63,37.6,-0.55048,0.0002,27.32539]
[1777027840440,29.38,77716.04,37.6,-0.55041,0.0002,27.32622]
[1777027841123,29.38,77716.4,37.6,-0.55034,0.0002,27.32695]
[1777027843387,29.37,77716.86,37.6,-0.55025,0.0002,27.32788]
[1777027843462,29.37,77716.86,37.6,-0.55025,0.0002,27.32788]
[1777027843891,29.37,77716.86,37.6,-0.55025,0.0002,27.32788]
[1777027844759,29.37,77719.38,37.6,-0.54976,0.0002,27.33303]
[1777027844792,29.37,77719.38,37.6,-0.54976,0.0002,27.33303]
[1777027845147,29.37,77719.38,37.6,-0.54976,0.0002,27.33303]
[1777027845151,29.37,77715.44,37.6,-0.55053,0.0002,27.32495]
[1777027845909,29.37,77715.44,37.6,-0.55053,0.0002,27.32495]
[1777027846158,29.37,77709.31,37.6,-0.55172,0.0002,27.31217]
[1777027847521,29.37,77709.0,37.6,-0.55179,0.0002,27.31151]
[1777027853628,29.37,77708.96,37.6,-0.5518,0.0002,27.31138]
[1777027854717,29.37,77708.97,37.6,-0.5518,0.0002,27.31139]
[1777027854819,29.37,77708.89,37.6,-0.55182,0.0002,27.31121]
[1777027860256,29.37,77713.36,37.6,-0.55095,0.0002,27.32048]
[1777027865009,29.36,77713.49,37.6,-0.55093,0.0002,27.32072]
[1777027865072,29.36,77713.84,37.6,-0.55086,0.0002,27.32144]
[1777027870327,29.36,77709.86,37.6,-0.55164,0.0002,27.31312]
[1777027875361,29.36,77709.98,37.6,-0.55162,0.0002,27.31337]
[1777027877947,29.36,77709.87,37.6,-0.55164,0.0002,27.31314]
[1777027878049,29.36,77709.87,37.6,-0.55164,0.0002,27.31313]
[1777027883418,29.36,77711.27,37.6,-0.55137,0.0002,27.31606]
[1777027884471,29.36,77711.27,37.6,-0.55137,0.0002,27.31606]
[1777027885432,29.36,77718.5,37.6,-0.54996,0.0002,27.33101]
[1777027891474,29.36,77717.86,37.6,-0.55009,0.0002,27.32631]
[1777027894420,29.36,77717.92,37.6,-0.55008,0.0002,27.32642]
[1777027899289,29.36,77716.56,37.6,-0.55035,0.0002,27.32361]
[1777027899505,29.36,77716.56,37.6,-0.55035,0.0002,27.32361]
[1777027900629,29.36,77717.27,37.6,-0.55021,0.0002,27.32506]
[1777027900729,29.36,77715.38,37.6,-0.55058,0.0002,27.32117]
[1777027906579,29.36,77712.15,37.6,-0.55121,0.0002,27.31445]
[1777027912621,29.36,77712.53,37.6,-0.55114,0.0002,27.31524]
[1777027919444,29.36,77712.64,37.6,-0.55112,0.0002,27.31546]
[1777027919493,29.36,77712.64,37.6,-0.55112,0.0002,27.31546]
[1777027919671,29.36,77707.31,37.6,-0.55216,0.0002,27.30425]
[1777027920677,29.36,77697.8,37.6,-0.55402,0.0002,27.28381]
[1777027925230,29.35,77695.45,37.6,-0.55448,0.0002,27.27866]
[1777027934776,29.35,77693.47,37.6,-0.55486,0.0002,27.27428]
[1777027939812,29.35,77692.69,37.6,-0.55502,0.0002,27.27254]
[1777027943885,29.35,77691.04,37.6,-0.55534,0.0002,27.26889]
[1777027949882,29.35,77686.76,37.6,-0.55617,0.00019,27.25931]
[1777027952290,29.35,77686.63,37.6,-0.5562,0.00019,27.25902]
[1777027952494,29.35,77686.66,37.6,-0.5562,0.00019,27.25572]
[1777027953063,29.35,77692.91,37.6,-0.55498,0.0002,27.26967]
[1777027958945,29.35,77692.48,37.6,-0.55506,0.0002,27.26873]
[1777027963980,29.36,77692.92,37.6,-0.55498,0.0002,27.26972]
[1777027969017,29.36,77692.6,37.6,-0.55504,0.0002,27.26904]
[1777027975059,29.36,77690.31,37.6,-0.55548,0.0002,27.26398]
[1777027978170,29.36,77690.34,37.6,-0.55547,0.0002,27.26406]
[1777027983846,29.36,77695.32,37.6,-0.5545,0.0002,27.27511]
[1777027989160,29.36,77694.15,37.6,-0.55472,0.0002,27.27258]
[1777027995202,29.36,77694.63,37.6,-0.55462,0.0002,27.27368]
[1777028000237,29.37,77694.63,37.6,-0.55462,0.0002,27.27371]
[1777028006296,29.37,77693.58,37.6,-0.55482,0.00019,27.27144]
[1777028012338,29.37,77693.19,37.6,-0.5549,0.00019,27.26725]
[1777028012519,29.37,77693.19,37.6,-0.5549,0.00019,27.26725]
[1777028012652,29.37,77693.19,37.6,-0.5549,0.00019,27.26725]
[1777028018381,29.37,77690.18,37.6,-0.55549,0.00019,27.2606]
[1777028026436,29.37,77690.64,37.6,-0.55539,0.00019,27.26164]
[1777028031471,29.37,77689.64,37.6,-0.55559,0.00019,27.25942]
[1777028038521,29.37,77690.01,37.6,-0.55552,0.00019,27.26026]
[1777028043556,29.37,77689.88,37.6,-0.55554,0.00019,27.25997]
[1777028046986,29.37,77689.95,37.6,-0.55553,0.00019,27.26013]
[1777028047034,29.37,77689.95,37.6,-0.55553,0.00019,27.26013]
[1777028047593,29.37,77690.19,37.6,-0.55548,0.00019,27.26066]
[1777028048062,29.37,77690.19,37.6,-0.55548,0.00019,27.26066]
[1777028048111,29.37,77697.42,37.6,-0.55407,0.0002,27.2766]
[1777028048398,29.37,77697.42,37.6,-0.55407,0.0002,27.2766]
[1777028048511,29.37,77697.42,37.6,-0.55407,0.0002,27.2766]
[1777028048579,29.37,77697.42,37.6,-0.55407,0.0002,27.2766]
[1777028049387,29.37,77704.92,37.6,-0.55261,0.0002,27.29277]
[1777028049597,29.37,77716.65,37.6,-0.55032,0.0002,27.31733]
[1777028051611,29.37,77723.47,37.6,-0.54899,0.0002,27.33118]
[1777028053478,29.37,77723.27,37.6,-0.54903,0.0002,27.33077]
[1777028058661,29.37,77722.97,37.6,-0.5491,0.0002,27.33008]
[1777028063696,29.36,77721.49,37.6,-0.54939,0.0002,27.32701]
[1777028068733,29.36,77722.27,37.6,-0.54925,0.0002,27.32851]
[1777028073769,29.35,77721.7,37.6,-0.54938,0.0002,27.32392]
[1777028078803,29.35,77722.0,37.6,-0.54933,0.0002,27.32445]
[1777028083840,29.34,77721.75,37.6,-0.54939,0.0002,27.32387]
[1777028088875,29.34,77723.62,37.6,-0.54903,0.0002,27.32757]
[1777028089977,29.34,77723.62,37.6,-0.54903,0.0002,27.32757]
[1777028090346,29.34,77723.62,37.6,-0.54903,0.0002,27.32757]
[1777028090359,29.34,77725.18,37.6,-0.54873,0.0002,27.33067]
[1777028090889,29.34,77730.23,37.6,-0.54774,0.0002,27.34071]
[1777028095326,29.33,77730.81,37.6,-0.54763,0.0002,27.34182]
[1777028096049,29.33,77730.88,37.6,-0.54763,0.0002,27.34187]
[1777028101289,29.32,77733.48,37.6,-0.54713,0.0002,27.34687]
[1777028101966,29.29,77740.81,37.6,-0.54576,0.0002,27.36052]
[1777028107001,29.29,77739.9,37.6,-0.54593,0.0002,27.3588]
[1777028115904,29.28,77740.06,37.6,-0.54592,0.0002,27.35897]
[1777028121099,29.28,77738.59,37.6,-0.54622,0.0002,27.35606]
[1777028122915,29.28,77738.76,37.6,-0.54619,0.0002,27.35637]
[1777028123848,29.28,77738.76,37.6,-0.54619,0.0002,27.35636]
[1777028124444,29.28,77738.76,37.6,-0.54619,0.0002,27.35636]
[1777028125128,29.27,77746.36,37.6,-0.5447,0.0002,27.37076]
[1777028126505,29.27,77748.89,37.6,-0.54421,0.0002,27.37547]
[1777028127902,29.27,77746.11,37.6,-0.54477,0.0002,27.37015]
[1777028127944,29.27,77746.11,37.6,-0.54477,0.0002,27.37015]
[1777028128072,29.27,77746.11,37.6,-0.54477,0.0002,27.37015]
[1777028128286,29.27,77746.11,37.6,-0.54477,0.0002,27.37015]
[1777028128360,29.27,77746.11,37.6,-0.54477,0.0002,27.37015]
[1777028128568,29.27,77746.11,37.6,-0.54477,0.0002,27.37015]
[1777028128448,29.26,77752.25,37.6,-0.54358,0.0002,27.38141]
[1777028129169,29.26,77766.95,37.6,-0.54069,0.0002,27.40769]
[1777028131187,29.26,77768.73,37.6,-0.54034,0.0002,27.40751]
[1777028136242,29.29,77767.4,37.6,-0.54055,0.0002,27.40556]
[1777028137153,29.29,77767.49,37.6,-0.54053,0.0002,27.40573]
[1777028137469,29.29,77767.49,37.6,-0.54053,0.0002,27.40573]
[1777028137230,29.29,77762.21,37.6,-0.54157,0.0002,27.39649]
[1777028137508,29.29,77762.21,37.6,-0.54157,0.0002,27.39649]
[1777028137804,29.29,77762.21,37.6,-0.54157,0.0002,27.39649]
[1777028138164,29.29,77762.21,37.6,-0.54157,0.0002,27.39649]
[1777028138277,29.29,77762.21,37.6,-0.54157,0.0002,27.39649]
[1777028138327,29.29,77769.29,37.6,-0.54019,0.0002,27.40874]
[1777028138511,29.29,77769.29,37.6,-0.54019,0.0002,27.40874]
[1777028138983,29.29,77769.29,37.6,-0.54019,0.0002,27.40874]
[1777028138993,29.29,77769.29,37.6,-0.54019,0.0002,27.40874]
[1777028139007,29.29,77769.29,37.6,-0.54019,0.0002,27.40874]
[1777028139479,29.29,77778.47,37.6,-0.53839,0.0002,27.42426]
[1777028140502,29.29,77779.05,37.6,-0.53827,0.0002,27.42522]
[1777028141067,29.29,77779.05,37.6,-0.53827,0.0002,27.42522]
[1777028142520,29.29,77773.45,37.6,-0.53937,0.0002,27.41583]
[1777028147486,29.28,77776.9,37.6,-0.5387,0.0002,27.4216]
[1777028148309,29.28,77774.62,37.6,-0.53915,0.0002,27.41778]
[1777028151442,29.28,77774.01,37.6,-0.53927,0.0002,27.41677]
[1777028154391,29.29,77776.22,37.6,-0.53883,0.0002,27.42051]
[1777028154490,29.29,77775.9,37.6,-0.53889,0.0002,27.41998]
[1777028159183,29.29,77778.13,37.6,-0.53845,0.0002,27.42371]
[1777028159212,29.29,77778.13,37.6,-0.53845,0.0002,27.42371]
[1777028159456,29.29,77787.68,37.6,-0.53658,0.0002,27.43927]
[1777028159700,29.29,77787.68,37.6,-0.53658,0.0002,27.43927]
[1777028165557,29.27,77790.23,37.6,-0.5361,0.0002,27.44318]
[1777028165437,29.27,77799.35,37.6,-0.53431,0.0002,27.45733]
[1777028166444,29.27,77807.69,37.6,-0.53267,0.0002,27.46978]
[1777028167245,29.27,77807.69,37.6,-0.53267,0.0002,27.46978]
[1777028168457,29.26,77807.58,37.6,-0.53271,0.0002,27.46953]
[1777028170531,29.24,77806.87,37.6,-0.53288,0.0002,27.46831]
[1777028170881,29.24,77806.87,37.6,-0.53288,0.0002,27.46831]
[1777028171426,29.24,77806.87,37.6,-0.53288,0.0002,27.46831]
[1777028175483,29.21,77806.79,37.6,-0.53293,0.0002,27.46797]
[1777028175785,29.2,77806.47,37.6,-0.53301,0.0002,27.46743]
[1777028176514,29.2,77794.9,37.6,-0.5353,0.0002,27.44978]
[1777028179015,29.2,77794.83,37.6,-0.53531,0.0002,27.44966]
[1777028184569,29.19,77792.94,37.6,-0.53569,0.0002,27.44668]
[1777028189868,29.19,77794.26,37.6,-0.53543,0.0002,27.44873]
[1777028189872,29.19,77793.73,37.6,-0.53554,0.0002,27.4479]
[1777028191122,29.19,77793.73,37.6,-0.53554,0.0002,27.4479]
[1777028191136,29.19,77793.73,37.6,-0.53554,0.0002,27.4479]
[1777028191195,29.19,77781.15,37.6,-0.53802,0.0002,27.42429]
[1777028192421,29.19,77781.15,37.6,-0.53802,0.0002,27.42429]
[1777028192444,29.19,77784.99,37.6,-0.53727,0.0002,27.43055]
[1777028193634,29.19,77791.52,37.6,-0.53599,0.0002,27.44102]
[1777028198670,29.19,77790.41,37.6,-0.53621,0.0002,27.43925]
[1777028202104,29.19,77789.97,37.6,-0.53629,0.0002,27.43855]
[1777028204494,29.18,77785.54,37.6,-0.53717,0.0002,27.43143]
[1777028204524,29.18,77785.6,37.6,-0.53716,0.0002,27.43152]
[1777028209950,29.18,77782.95,37.6,-0.53768,0.0002,27.42718]
[1777028209996,29.18,77783.73,37.6,-0.53753,0.0002,27.42845]
[1777028210947,29.18,77783.73,37.6,-0.53753,0.0002,27.42845]
[1777028210960,29.18,77783.92,37.6,-0.53749,0.0002,27.42876]
[1777028216796,29.17,77783.39,37.6,-0.53761,0.0002,27.42779]
[1777028217814,29.17,77783.39,37.6,-0.53761,0.0002,27.42779]
[1777028221472,29.17,77781.92,37.6,-0.53791,0.0002,27.42535]
[1777028225860,29.16,77789.59,37.6,-0.53641,0.0002,27.43772]
[1777028228199,29.16,77790.91,37.6,-0.53615,0.0002,27.43981]
[1777028228300,29.16,77790.57,37.6,-0.53622,0.0002,27.43926]
[1777028231326,29.16,77787.49,37.6,-0.53682,0.0002,27.43432]
[1777028231428,29.16,77787.49,37.6,-0.53682,0.0002,27.43432]
[1777028232675,29.16,77783.68,37.6,-0.53758,0.0002,27.42813]
[1777028232909,29.16,77782.31,37.6,-0.53785,0.0002,27.42586]
[1777028237944,29.16,77781.47,37.6,-0.53801,0.0002,27.42448]
[1777028242979,29.16,77780.96,37.6,-0.53811,0.0002,27.42364]
[1777028245184,29.16,77780.96,37.6,-0.53811,0.0002,27.42364]
[1777028249363,29.16,77785.15,37.6,-0.53729,0.0002,27.43052]
[1777028249383,29.16,77787.05,37.6,-0.53691,0.0002,27.4336]
[1777028250030,29.16,77797.93,37.6,-0.53477,0.0002,27.45077]
[1777028254057,29.16,77792.17,37.6,-0.53591,0.0002,27.43841]
[1777028259095,29.16,77789.93,37.6,-0.53635,0.0002,27.43485]
[1777028264130,29.16,77787.34,37.6,-0.53687,0.0002,27.43069]
[1777028265319,29.16,77787.34,37.6,-0.53687,0.0002,27.43069]
[1777028268983,29.16,77786.83,37.6,-0.53697,0.0002,27.42986]
[1777028269322,29.16,77786.83,37.6,-0.53697,0.0002,27.42986]
[1777028269389,29.16,77785.1,37.6,-0.53731,0.0002,27.42705]
[1777028274621,29.16,77780.14,37.6,-0.53828,0.0002,27.41894]
[1777028276214,29.16,77774.67,37.6,-0.53935,0.0002,27.40978]
[1777028282256,29.17,77770.85,37.6,-0.5401,0.0002,27.4033]
[1777028286032,29.17,77770.37,37.6,-0.54019,0.0002,27.40249]
[1777028291547,29.17,77770.42,37.6,-0.54018,0.0002,27.4026]
[1777028293650,29.17,77771.24,37.6,-0.54001,0.0002,27.40405]
[1777028299017,29.18,77772.56,37.6,-0.53974,0.0002,27.40637]
[1777028300551,29.18,77772.67,37.6,-0.53972,0.0002,27.40657]
[1777028300587,29.18,77772.67,37.6,-0.53972,0.0002,27.40657]
[1777028301390,29.18,77780.36,37.6,-0.5382,0.0002,27.41953]
[1777028302185,29.18,77780.36,37.6,-0.5382,0.0002,27.41953]
[1777028302470,29.18,77780.36,37.6,-0.5382,0.0002,27.41953]
[1777028302523,29.18,77781.3,37.6,-0.53802,0.0002,27.4211]
[1777028304519,29.18,77783.36,37.6,-0.53761,0.0002,27.4245]
[1777028305124,29.18,77783.22,37.6,-0.53764,0.0002,27.42426]
[1777028306308,29.18,77784.88,37.6,-0.53731,0.0002,27.42697]
[1777028309402,29.18,77785.38,37.6,-0.53721,0.0002,27.42778]
[1777028309446,29.18,77785.45,37.6,-0.5372,0.0002,27.42789]
[1777028314481,29.18,77785.6,37.6,-0.53718,0.0002,27.42477]
[1777028319515,29.18,77785.38,37.6,-0.53722,0.0002,27.42439]
[1777028324550,29.18,77786.21,37.6,-0.53706,0.0002,27.42572]
[1777028329586,29.17,77785.84,37.6,-0.53714,0.0002,27.4251]
[1777028334621,29.17,77786.5,37.6,-0.53701,0.0002,27.42615]
[1777028337242,29.17,77786.41,37.6,-0.53703,0.0002,27.426]
[1777028340162,29.17,77786.65,37.6,-0.53698,0.0002,27.42638]
[1777028349727,29.17,77786.97,37.6,-0.53693,0.0002,27.42687]
[1777028354762,29.17,77782.42,37.6,-0.53783,0.0002,27.41943]
[1777028359797,29.17,77780.33,37.6,-0.53824,0.0002,27.41597]
[1777028364832,29.16,77781.61,37.6,-0.53799,0.0002,27.41808]
[1777028370874,29.16,77781.58,37.6,-0.53799,0.0002,27.41803]
[1777028375910,29.16,77780.71,37.6,-0.53817,0.0002,27.41323]
[1777028382793,29.16,77779.78,37.6,-0.53836,0.0002,27.41168]
[1777028383418,29.16,77779.78,37.6,-0.53836,0.0002,27.41168]
[1777028389489,29.16,77777.2,37.6,-0.53887,0.0002,27.40736]
[1777028389641,29.16,77777.2,37.6,-0.53887,0.0002,27.40736]
[1777028389647,29.16,77777.2,37.6,-0.53887,0.0002,27.40736]
[1777028389810,29.16,77777.34,37.6,-0.53884,0.0002,27.40759]
[1777028395044,29.16,77774.42,37.6,-0.53942,0.0002,27.40266]
[1777028400350,29.16,77773.41,37.6,-0.53961,0.0002,27.40094]
[1777028401087,29.16,77779.54,37.6,-0.53841,0.0002,27.41128]
[1777028401892,29.16,77779.54,37.6,-0.53841,0.0002,27.41128]
[1777028402094,29.16,77782.25,37.6,-0.53787,0.0002,27.41576]
[1777028404688,29.16,77778.18,37.6,-0.53868,0.0002,27.40899]
[1777028404698,29.16,77778.2,37.6,-0.53868,0.0002,27.40899]
[1777028408389,29.16,77779.13,37.6,-0.53849,0.0002,27.41054]
[1777028408423,29.16,77778.91,37.6,-0.53854,0.0002,27.41017]
[1777028410469,29.16,77773.86,37.6,-0.53954,0.0002,27.40162]
[1777028414490,29.15,77774.78,37.6,-0.53936,0.0002,27.40313]
[1777028414812,29.15,77774.78,37.6,-0.53936,0.0002,27.40313]
[1777028415364,29.15,77774.78,37.6,-0.53936,0.0002,27.40313]
[1777028414689,29.15,77774.9,37.6,-0.53934,0.0002,27.40332]
[1777028415590,29.15,77774.9,37.6,-0.53934,0.0002,27.40332]
[1777028415695,29.15,77774.9,37.6,-0.53934,0.0002,27.40332]
[1777028415850,29.15,77774.9,37.6,-0.53934,0.0002,27.40332]
[1777028415781,29.15,77798.42,37.6,-0.5347,0.0002,27.4414]
[1777028416485,29.15,77798.42,37.6,-0.5347,0.0002,27.4414]
[1777028416579,29.15,77870.46,37.6,-0.52046,0.0002,27.5349]
[1777028416907,29.15,77870.46,37.6,-0.52046,0.0002,27.5349]
[1777028417273,29.15,77870.46,37.6,-0.52046,0.0002,27.5349]
[1777028417403,29.15,77870.46,37.6,-0.52046,0.0002,27.5349]
[1777028417488,29.15,77868.9,37.6,-0.52077,0.0002,27.53325]
[1777028422742,29.15,77868.81,37.6,-0.52079,0.0002,27.53315]
[1777028428020,29.14,77866.44,37.6,-0.52126,0.0002,27.53059]
[1777028432789,29.14,77866.57,37.6,-0.52124,0.0002,27.52737]
[1777028432905,29.14,77866.25,37.6,-0.52131,0.0002,27.52702]
[1777028438368,29.13,77865.48,37.6,-0.52147,0.0002,27.52616]
[1777028439040,29.13,77865.48,37.6,-0.52147,0.0002,27.52616]
[1777028441967,29.13,77867.49,37.6,-0.52107,0.0002,27.52833]
[1777028447434,29.13,77869.43,37.6,-0.52069,0.0002,27.53041]
[1777028452468,29.13,77869.78,37.6,-0.52062,0.0002,27.53079]
[1777028455854,29.13,77870.1,37.6,-0.52055,0.0002,27.53113]
[1777028456642,29.13,77870.1,37.6,-0.52055,0.0002,27.53113]
[1777028456819,29.13,77870.1,37.6,-0.52055,0.0002,27.53113]
[1777028457015,29.13,77870.1,37.6,-0.52055,0.0002,27.53113]
[1777028457185,29.14,77937.8,37.6,-0.50715,0.0002,27.58725]
[1777028457340,29.14,77937.8,37.6,-0.50715,0.0002,27.58725]
[1777028457576,29.14,77964.89,37.6,-0.50179,0.0002,27.601]
[1777028458512,29.14,77965.11,37.6,-0.50175,0.0002,27.60109]
[1777028459218,29.14,77965.11,37.6,-0.50175,0.0002,27.60109]
[1777028459732,29.14,77967.2,37.6,-0.50133,0.0002,27.60194]
[1777028459955,29.14,77967.2,37.6,-0.50133,0.0002,27.60194]
[1777028460527,29.14,77966.98,37.6,-0.50138,0.0002,27.60185]
[1777028461174,29.14,77966.98,37.6,-0.50138,0.0002,27.60185]
[1777028461533,29.14,77944.67,37.6,-0.50579,0.0002,27.59121]
[1777028462357,29.14,77944.67,37.6,-0.50579,0.0002,27.59121]
[1777028462659,29.14,77944.67,37.6,-0.50579,0.0002,27.59121]
[1777028462800,29.14,77930.0,37.6,-0.50869,0.0002,27.58237]
[1777028463762,29.14,77923.21,37.6,-0.51004,0.0002,27.57779]
[1777028463997,29.14,77923.21,37.6,-0.51004,0.0002,27.57779]
[1777028464557,29.14,77924.97,37.6,-0.50969,0.0002,27.57901]
[1777028466089,29.14,77924.8,37.6,-0.50972,0.0002,27.57889]
[1777028468585,29.14,77930.47,37.6,-0.5086,0.0002,27.58268]
[1777028469690,29.14,77930.47,37.6,-0.5086,0.0002,27.58268]
[1777028469764,29.14,77930.8,37.6,-0.50854,0.0002,27.58289]
[1777028470140,29.14,77930.8,37.6,-0.50854,0.0002,27.58289]
[1777028470168,29.14,77930.8,37.6,-0.50854,0.0002,27.58289]
[1777028470599,29.14,77923.48,37.6,-0.50998,0.0002,27.57798]
[1777028471322,29.14,77923.48,37.6,-0.50998,0.0002,27.57798]
[1777028471541,29.14,77923.48,37.6,-0.50998,0.0002,27.57798]
[1777028471649,29.14,77911.88,37.6,-0.51228,0.0002,27.56944]
[1777028471926,29.14,77911.88,37.6,-0.51228,0.0002,27.56944]
[1777028472195,29.14,77911.88,37.6,-0.51228,0.0002,27.56944]
[1777028472472,29.14,77911.88,37.6,-0.51228,0.0002,27.56944]
[1777028472640,29.14,77901.65,37.6,-0.5143,0.0002,27.56116]
[1777028474260,29.14,77901.28,37.6,-0.51438,0.0002,27.56085]
[1777028476565,29.14,77895.82,37.6,-0.51546,0.0002,27.55613]
[1777028476666,29.14,77889.37,37.6,-0.51673,0.0002,27.55029]
[1777028478681,29.14,77878.7,37.6,-0.51884,0.0002,27.54001]
[1777028479165,29.14,77878.7,37.6,-0.51884,0.0002,27.54001]
[1777028479660,29.14,77878.7,37.6,-0.51884,0.0002,27.54001]
[1777028479783,29.14,77886.34,37.6,-0.51733,0.0002,27.54745]
[1777028480724,29.14,77886.34,37.6,-0.51733,0.0002,27.54745]
[1777028480731,29.14,77892.74,37.6,-0.51606,0.0002,27.55338]
[1777028480867,29.14,77892.74,37.6,-0.51606,0.0002,27.55338]
[1777028481702,29.14,77900.87,37.6,-0.51445,0.0002,27.56051]
[1777028483716,29.14,77900.63,37.6,-0.5145,0.0002,27.5603]
[1777028484269,29.14,77900.63,37.6,-0.5145,0.0002,27.5603]
[1777028489759,29.14,77904.07,37.6,-0.51382,0.0002,27.56319]
[1777028490872,29.14,77905.79,37.6,-0.51348,0.0002,27.5646]
[1777028491359,29.14,77905.79,37.6,-0.51348,0.0002,27.5646]
[1777028491587,29.14,77905.79,37.6,-0.51348,0.0002,27.5646]
[1777028494794,29.14,77899.81,37.6,-0.51467,0.0002,27.55626]
[1777028498116,29.14,77899.06,37.6,-0.51482,0.0002,27.55562]
[1777028498289,29.14,77899.06,37.6,-0.51482,0.0002,27.55562]
[1777028498383,29.14,77899.06,37.6,-0.51482,0.0002,27.55562]
[1777028498438,29.14,77899.06,37.6,-0.51482,0.0002,27.55562]
[1777028498499,29.14,77899.06,37.6,-0.51482,0.0002,27.55562]
[1777028498618,29.14,77899.06,37.6,-0.51482,0.0002,27.55562]
[1777028498797,29.14,77899.06,37.6,-0.51482,0.0002,27.55562]
[1777028498953,29.14,77899.06,37.6,-0.51482,0.0002,27.55562]
[1777028498875,29.14,77940.47,37.6,-0.50662,0.0002,27.5855]
[1777028499447,29.14,77940.47,37.6,-0.50662,0.0002,27.5855]
[1777028499464,29.14,77940.47,37.6,-0.50662,0.0002,27.5855]
[1777028499708,29.14,77940.47,37.6,-0.50662,0.0002,27.5855]
[1777028499859,29.14,77995.26,37.6,-0.49578,0.0002,27.60715]
[1777028500865,29.13,77996.11,37.6,-0.49561,0.0002,27.60733]
[1777028501820,29.13,77996.11,37.6,-0.49561,0.0002,27.60733]
[1777028501866,29.13,77996.11,37.6,-0.49561,0.0002,27.60733]
[1777028501872,29.13,77997.62,37.6,-0.49532,0.0002,27.60762]
[1777028502879,29.13,78003.49,37.6,-0.49415,0.0002,27.60864]
[1777028504024,29.13,78001.22,37.6,-0.4946,0.0002,27.60828]
[1777028504893,29.13,77994.79,37.6,-0.49588,0.0002,27.60705]
[1777028505418,29.13,77994.79,37.6,-0.49588,0.0002,27.60705]
[1777028507514,29.13,77993.69,37.6,-0.49609,0.0002,27.60681]
[1777028507555,29.13,77994.14,37.6,-0.496,0.0002,27.60691]
[1777028510688,29.13,77994.98,37.6,-0.49584,0.0002,27.60709]
[1777028510743,29.13,77995.65,37.6,-0.4957,0.0002,27.60723]
[1777028511392,29.13,77995.65,37.6,-0.4957,0.0002,27.60723]
[1777028514755,29.13,77994.58,37.6,-0.49592,0.0002,27.60701]
[1777028514908,29.13,77994.58,37.6,-0.49592,0.0002,27.60701]
[1777028514961,29.13,77993.69,37.6,-0.49609,0.0002,27.60681]
[1777028515036,29.13,77993.69,37.6,-0.49609,0.0002,27.60681]
[1777028515370,29.13,77993.69,37.6,-0.49609,0.0002,27.60681]
[1777028515669,29.13,77993.69,37.6,-0.49609,0.0002,27.60681]
[1777028515735,29.13,77984.89,37.6,-0.49783,0.0002,27.60461]
[1777028516387,29.13,77984.89,37.6,-0.49783,0.0002,27.60461]
[1777028516488,29.13,77976.68,37.6,-0.49946,0.0002,27.60209]
[1777028517563,29.13,77976.68,37.6,-0.49946,0.0002,27.60209]
[1777028519007,29.13,77973.85,37.6,-0.50002,0.0002,27.60111]
[1777028521006,29.13,77962.74,37.6,-0.50222,0.0002,27.59675]
[1777028522652,29.13,77962.74,37.6,-0.50222,0.0002,27.59675]
[1777028522696,29.13,77962.74,37.6,-0.50222,0.0002,27.59675]
[1777028522887,29.13,77962.74,37.6,-0.50222,0.0002,27.59675]
[1777028522869,29.15,77962.1,37.6,-0.50234,0.0002,27.59648]
[1777028523819,29.15,77962.1,37.6,-0.50234,0.0002,27.59648]
[1777028524157,29.15,77962.99,37.6,-0.50216,0.0002,27.59686]
[1777028524259,29.15,77962.99,37.6,-0.50216,0.0002,27.59686]
[1777028525034,29.15,77953.99,37.6,-0.50394,0.0002,27.59274]
[1777028527974,29.15,77952.86,37.6,-0.50417,0.0002,27.59218]
[1777028528874,29.15,77947.91,37.6,-0.50515,0.0002,27.58964]
[1777028529061,29.15,77937.6,37.6,-0.50719,0.0002,27.58381]
[1777028532522,29.15,77935.36,37.6,-0.50763,0.0002,27.58245]
[1777028533003,29.15,77933.29,37.6,-0.50804,0.0002,27.58116]
[1777028533720,29.15,77933.29,37.6,-0.50804,0.0002,27.58116]
[1777028533824,29.15,77933.29,37.6,-0.50804,0.0002,27.58116]
[1777028533827,29.15,77933.29,37.6,-0.50804,0.0002,27.58116]
[1777028533930,29.15,77933.6,37.6,-0.50798,0.0002,27.58135]
[1777028534406,29.15,77933.6,37.6,-0.50798,0.0002,27.58135]
[1777028534432,29.15,77933.6,37.6,-0.50798,0.0002,27.58135]
[1777028534838,29.15,77933.6,37.6,-0.50798,0.0002,27.58135]
[1777028534884,29.15,77952.38,37.6,-0.50426,0.0002,27.59194]
[1777028535875,29.15,77963.28,37.6,-0.5021,0.0002,27.59699]
[1777028538513,29.15,77963.35,37.6,-0.50209,0.0002,27.59702]
[1777028543570,29.15,77959.8,37.6,-0.50279,0.0002,27.59547]
[1777028547844,29.16,77958.05,37.6,-0.50314,0.0002,27.59467]
[1777028553232,29.16,77958.57,37.6,-0.50303,0.0002,27.59157]
[1777028556253,29.16,77953.08,37.6,-0.50412,0.0002,27.58896]
[1777028559052,29.16,77952.53,37.6,-0.50423,0.0002,27.58868]
[1777028565953,29.16,77953.89,37.6,-0.50396,0.0002,27.58936]
[1777028565959,29.16,77953.89,37.6,-0.50396,0.0002,27.58936]
[1777028572071,29.16,77953.0,37.6,-0.50413,0.0002,27.58892]
[1777028577404,29.16,77947.9,37.6,-0.50514,0.0002,27.5863]
[1777028582439,29.17,77950.24,37.6,-0.50468,0.0002,27.58753]
[1777028584825,29.17,77949.72,37.6,-0.50478,0.0002,27.58726]
[1777028584926,29.17,77949.57,37.6,-0.50481,0.0002,27.58718]
[1777028590416,29.16,77946.29,37.6,-0.50546,0.0002,27.58544]
[1777028590923,29.16,77947.87,37.6,-0.50515,0.0002,27.58628]
[1777028595260,29.16,77947.87,37.6,-0.50515,0.0002,27.58629]
[1777028595530,29.16,77945.86,37.6,-0.50555,0.0002,27.58521]
[1777028601572,29.15,77944.02,37.6,-0.50591,0.0002,27.58419]
[1777028606606,29.15,77945.9,37.6,-0.50555,0.0002,27.58522]
[1777028609046,29.15,77946.14,37.6,-0.5055,0.0002,27.58535]
[1777028613196,29.14,77947.12,37.6,-0.50531,0.0002,27.58254]
[1777028618850,29.14,77948.41,37.6,-0.50506,0.0002,27.58322]
[1777028621521,29.14,77948.3,37.6,-0.50508,0.0002,27.58317]
[1777028630073,29.13,77948.03,37.6,-0.50514,0.0002,27.58302]
[1777028630083,29.13,77948.03,37.6,-0.50514,0.0002,27.58302]
[1777028630096,29.13,77948.03,37.6,-0.50514,0.0002,27.58302]
[1777028635810,29.12,77947.67,37.6,-0.50521,0.0002,27.58282]
[1777028640845,29.11,77945.7,37.6,-0.50561,0.0002,27.58176]
[1777028645879,29.11,77946.06,37.6,-0.50554,0.0002,27.58195]
[1777028650915,29.1,77946.08,37.6,-0.50554,0.0002,27.58196]
[1777028655035,29.1,77945.83,37.6,-0.50559,0.0002,27.58182]
[1777028655220,29.1,77945.79,37.6,-0.5056,0.0002,27.5818]
[1777028655950,29.09,77945.87,37.6,-0.50558,0.0002,27.58184]
[1777028661059,29.1,77946.17,37.6,-0.50552,0.0002,27.58201]
[1777028666917,29.1,77947.97,37.6,-0.50516,0.0002,27.58297]
[1777028669383,29.1,77948.11,37.6,-0.50513,0.0002,27.58305]
[1777028675083,29.11,77948.15,37.6,-0.50513,0.0002,27.57974]
[1777028680120,29.11,77947.66,37.6,-0.50522,0.0002,27.57948]
[1777028682432,29.11,77947.59,37.6,-0.50523,0.0002,27.57944]
[1777028682785,29.11,77947.59,37.6,-0.50523,0.0002,27.57944]
[1777028686051,29.11,77947.48,37.6,-0.50526,0.0002,27.57938]
[1777028691380,29.14,77950.64,37.6,-0.50461,0.0002,27.58105]
[1777028691468,29.14,77950.64,37.6,-0.50461,0.0002,27.58105]
[1777028691475,29.14,77950.64,37.6,-0.50461,0.0002,27.58105]
[1777028691576,29.14,77950.64,37.6,-0.50461,0.0002,27.58105]
[1777028691908,29.14,77950.64,37.6,-0.50461,0.0002,27.58105]
[1777028692141,29.14,77950.64,37.6,-0.50461,0.0002,27.58105]
[1777028692325,29.14,77948.42,37.6,-0.50505,0.0002,27.5799]
[1777028692762,29.14,77948.42,37.6,-0.50505,0.0002,27.5799]
[1777028692857,29.14,77948.42,37.6,-0.50505,0.0002,27.5799]
[1777028693056,29.15,77978.93,37.6,-0.49901,0.0002,27.59282]
[1777028693784,29.15,77978.93,37.6,-0.49901,0.0002,27.59282]
[1777028693925,29.15,78014.48,37.6,-0.49198,0.0002,27.5999]
[1777028694274,29.15,78014.48,37.6,-0.49198,0.0002,27.5999]
[1777028694708,29.15,78014.48,37.6,-0.49198,0.0002,27.5999]
[1777028695197,29.15,78014.48,37.6,-0.49198,0.0002,27.5999]
[1777028694851,29.15,78028.87,37.6,-0.48913,0.0002,27.60033]
[1777028695251,29.15,78028.87,37.6,-0.48913,0.0002,27.60033]
[1777028695451,29.15,78028.87,37.6,-0.48913,0.0002,27.60033]
[1777028695547,29.15,78009.72,37.6,-0.49292,0.0002,27.59945]
[1777028696619,29.15,78009.72,37.6,-0.49292,0.0002,27.59945]
[1777028696788,29.15,78009.72,37.6,-0.49292,0.0002,27.59945]
[1777028696925,29.15,78009.72,37.6,-0.49292,0.0002,27.59945]
[1777028697146,29.15,77972.58,37.6,-0.50027,0.0002,27.59065]
[1777028697624,29.15,77983.94,37.6,-0.49802,0.0002,27.59434]
[1777028698446,29.15,77983.94,37.6,-0.49802,0.0002,27.59434]
[1777028698532,29.15,77983.94,37.6,-0.49802,0.0002,27.59434]
[1777028698769,29.15,77983.94,37.6,-0.49802,0.0002,27.59434]
[1777028699165,29.15,77995.49,37.6,-0.49574,0.0002,27.59719]
[1777028699717,29.15,77995.49,37.6,-0.49574,0.0002,27.59719]
[1777028699783,29.15,77995.49,37.6,-0.49574,0.0002,27.59719]
[1777028699924,29.15,77995.49,37.6,-0.49574,0.0002,27.59719]
[1777028700074,29.15,77995.49,37.6,-0.49574,0.0002,27.59719]
[1777028700033,29.15,77990.79,37.6,-0.49667,0.0002,27.59614]
[1777028700857,29.15,77990.79,37.6,-0.49667,0.0002,27.59614]
[1777028701139,29.15,77990.79,37.6,-0.49667,0.0002,27.59614]
[1777028700892,29.14,77979.16,37.6,-0.49897,0.0002,27.59289]
[1777028701328,29.14,77979.16,37.6,-0.49897,0.0002,27.59289]
[1777028701570,29.14,77979.16,37.6,-0.49897,0.0002,27.59289]
[1777028701718,29.14,77979.16,37.6,-0.49897,0.0002,27.59289]
[1777028701842,29.14,77979.16,37.6,-0.49897,0.0002,27.59289]
[1777028702183,29.14,77979.16,37.6,-0.49897,0.0002,27.59289]
[1777028701861,29.14,77955.95,37.6,-0.50356,0.0002,27.58367]
[1777028702708,29.14,77955.95,37.6,-0.50356,0.0002,27.58367]
[1777028702800,29.14,77955.95,37.6,-0.50356,0.0002,27.58367]
[1777028702870,29.14,78011.13,37.6,-0.49264,0.0002,27.5996]
[1777028703302,29.14,78023.84,37.6,-0.49013,0.0002,27.60034]
[1777028704754,29.14,78023.84,37.6,-0.49013,0.0002,27.60034]
[1777028705123,29.14,78025.91,37.6,-0.48972,0.0002,27.60036]
[1777028705684,29.14,78025.91,37.6,-0.48972,0.0002,27.60036]
[1777028705785,29.14,78020.17,37.6,-0.49085,0.0002,27.60024]
[1777028706663,29.14,78020.17,37.6,-0.49085,0.0002,27.60024]
[1777028706765,29.14,78017.72,37.6,-0.49134,0.0002,27.60012]
[1777028707245,29.14,78017.72,37.6,-0.49134,0.0002,27.60012]
[1777028707356,29.14,78017.72,37.6,-0.49134,0.0002,27.60012]
[1777028707548,29.14,78017.72,37.6,-0.49134,0.0002,27.60012]
[1777028707665,29.14,78017.72,37.6,-0.49134,0.0002,27.60012]
[1777028707669,29.14,78017.72,37.6,-0.49134,0.0002,27.60012]
[1777028707765,29.14,78017.72,37.6,-0.49134,0.0002,27.60012]
[1777028708144,29.14,78017.72,37.6,-0.49134,0.0002,27.60012]
[1777028708285,29.14,78017.72,37.6,-0.49134,0.0002,27.60012]
[1777028708320,29.14,78022.61,37.6,-0.49037,0.0002,27.60032]
[1777028708493,29.14,78022.61,37.6,-0.49037,0.0002,27.60032]
[1777028708679,29.14,78022.61,37.6,-0.49037,0.0002,27.60032]
[1777028709168,29.14,78022.61,37.6,-0.49037,0.0002,27.60032]
[1777028708735,29.14,78063.24,37.6,-0.48234,0.0002,27.59567]
[1777028709221,29.14,78063.24,37.6,-0.48234,0.0002,27.59567]
[1777028709380,29.14,78063.24,37.6,-0.48234,0.0002,27.59567]
[1777028710159,29.14,78063.24,37.6,-0.48234,0.0002,27.59567]
[1777028709895,29.14,78115.38,37.6,-0.47205,0.0002,27.57333]
[1777028710572,29.14,78115.38,37.6,-0.47205,0.0002,27.57333]
[1777028710593,29.14,78120.33,37.6,-0.47108,0.0002,27.57025]
[1777028711989,29.13,78127.91,37.6,-0.46958,0.0002,27.5652]
[1777028712411,29.13,78127.91,37.6,-0.46958,0.0002,27.5652]
[1777028712908,29.13,78122.42,37.6,-0.47066,0.0002,27.56888]
[1777028713345,29.13,78122.42,37.6,-0.47066,0.0002,27.56888]
[1777028714108,29.13,78122.42,37.6,-0.47066,0.0002,27.56888]
[1777028714145,29.13,78116.09,37.6,-0.47191,0.0002,27.57287]
[1777028715462,29.13,78121.49,37.6,-0.47084,0.0002,27.56948]
[1777028715556,29.13,78131.57,37.6,-0.46885,0.0002,27.56262]
[1777028717072,29.13,78131.57,37.6,-0.46885,0.0002,27.56262]
[1777028717412,29.13,78117.74,37.6,-0.47158,0.0002,27.57185]
[1777028718955,29.13,78110.31,37.6,-0.47304,0.0002,27.57628]
[1777028719842,29.13,78110.31,37.6,-0.47304,0.0002,27.57628]
[1777028719966,29.13,78110.31,37.6,-0.47304,0.0002,27.57628]
[1777028720062,29.13,78110.31,37.6,-0.47304,0.0002,27.57628]
[1777028720373,29.13,78109.32,37.6,-0.47324,0.0002,27.57684]
[1777028720717,29.13,78109.32,37.6,-0.47324,0.0002,27.57684]
[1777028721097,29.13,78109.32,37.6,-0.47324,0.0002,27.57684]
[1777028721157,29.13,78124.72,37.6,-0.4702,0.0002,27.56734]
[1777028721643,29.13,78124.72,37.6,-0.4702,0.0002,27.56734]
[1777028721662,29.13,78124.72,37.6,-0.4702,0.0002,27.56734]
[1777028721676,29.13,78124.72,37.6,-0.4702,0.0002,27.56734]
[1777028722180,29.13,78124.72,37.6,-0.4702,0.0002,27.56734]
[1777028722410,29.13,78124.09,37.6,-0.47033,0.0002,27.56776]
[1777028722550,29.13,78124.09,37.6,-0.47033,0.0002,27.56776]
[1777028722696,29.13,78124.09,37.6,-0.47033,0.0002,27.56776]
[1777028722866,29.13,78124.09,37.6,-0.47033,0.0002,27.56776]
[1777028722958,29.12,78154.93,37.6,-0.46425,0.0002,27.54407]
[1777028724068,29.12,78168.05,37.6,-0.46167,0.0002,27.53206]
[1777028724260,29.12,78168.05,37.6,-0.46167,0.0002,27.53206]
[1777028724466,29.12,78168.05,37.6,-0.46167,0.0002,27.53206]
[1777028724646,29.12,78168.05,37.6,-0.46167,0.0002,27.53206]
[1777028724756,29.12,78168.05,37.6,-0.46167,0.0002,27.53206]
[1777028724945,29.12,78168.05,37.6,-0.46167,0.0002,27.53206]
[1777028724967,29.12,78168.05,37.6,-0.46167,0.0002,27.53206]
[1777028725059,29.12,78189.77,37.6,-0.4574,0.0002,27.50962]
[1777028725372,29.12,78189.77,37.6,-0.4574,0.0002,27.50962]
[1777028725446,29.12,78189.77,37.6,-0.4574,0.0002,27.50962]
[1777028725744,29.12,78189.77,37.6,-0.4574,0.0002,27.50962]
[1777028725845,29.12,78205.81,37.6,-0.45425,0.0002,27.49102]
[1777028726338,29.12,78205.81,37.6,-0.45425,0.0002,27.49102]
[1777028726612,29.12,78205.81,37.6,-0.45425,0.0002,27.49102]
[1777028726721,29.12,78205.81,37.6,-0.45425,0.0002,27.49102]
[1777028726763,29.12,78205.81,37.6,-0.45425,0.0002,27.49102]
[1777028726785,29.12,78205.81,37.6,-0.45425,0.0002,27.49102]
[1777028726971,29.12,78205.81,37.6,-0.45425,0.0002,27.49102]
[1777028727038,29.12,78197.63,37.6,-0.45586,0.0002,27.50071]
[1777028727342,29.12,78197.63,37.6,-0.45586,0.0002,27.50071]
[1777028727662,29.12,78197.63,37.6,-0.45586,0.0002,27.50071]
[1777028727672,29.12,78197.63,37.6,-0.45586,0.0002,27.50071]
[1777028727747,29.12,78197.63,37.6,-0.45586,0.0002,27.50071]
[1777028727774,29.12,78197.63,37.6,-0.45586,0.0002,27.50071]
[1777028728071,29.12,78197.63,37.6,-0.45586,0.0002,27.50071]
[1777028728117,29.12,78197.63,37.6,-0.45586,0.0002,27.50071]
[1777028728127,29.12,78197.63,37.6,-0.45586,0.0002,27.50071]
[1777028728101,29.12,78233.37,37.6,-0.44885,0.0002,27.45509]
[1777028728574,29.12,78233.37,37.6,-0.44885,0.0002,27.45509]
[1777028729101,29.12,78233.37,37.6,-0.44885,0.0002,27.45509]
[1777028729123,29.12,78233.37,37.6,-0.44885,0.0002,27.45509]
[1777028729175,29.12,78231.23,37.6,-0.44927,0.0002,27.45806]
[1777028729922,29.12,78231.23,37.6,-0.44927,0.0002,27.45806]
[1777028729937,29.12,78231.23,37.6,-0.44927,0.0002,27.45806]
[1777028729940,29.12,78231.23,37.6,-0.44927,0.0002,27.45806]
[1777028729996,29.12,78212.65,37.6,-0.45291,0.0002,27.48259]
[1777028730283,29.12,78212.65,37.6,-0.45291,0.0002,27.48259]
[1777028730402,29.12,78212.65,37.6,-0.45291,0.0002,27.48259]
[1777028730460,29.12,78212.65,37.6,-0.45291,0.0002,27.48259]
[1777028730597,29.12,78212.65,37.6,-0.45291,0.0002,27.48259]
[1777028730620,29.12,78212.65,37.6,-0.45291,0.0002,27.48259]
[1777028730623,29.12,78212.65,37.6,-0.45291,0.0002,27.48259]
[1777028730670,29.12,78212.65,37.6,-0.45291,0.0002,27.48259]
[1777028731106,29.12,78210.44,37.6,-0.45334,0.0002,27.48199]
[1777028732017,29.12,78210.44,37.6,-0.45334,0.0002,27.48199]
[1777028732114,29.12,78233.6,37.6,-0.4488,0.0002,27.45141]
[1777028732393,29.12,78233.6,37.6,-0.4488,0.0002,27.45141]
[1777028732411,29.12,78233.6,37.6,-0.4488,0.0002,27.45141]
[1777028732558,29.12,78233.6,37.6,-0.4488,0.0002,27.45141]
[1777028733256,29.12,78233.6,37.6,-0.4488,0.0002,27.45141]
[1777028732621,29.12,78218.26,37.6,-0.45181,0.0002,27.47207]
[1777028733630,29.12,78218.26,37.6,-0.45181,0.0002,27.47207]
[1777028733998,29.12,78218.26,37.6,-0.45181,0.0002,27.47207]
[1777028734059,29.12,78218.26,37.6,-0.45181,0.0002,27.47207]
[1777028734081,29.12,78210.94,37.6,-0.45324,0.0002,27.48138]
[1777028735795,29.12,78215.97,37.6,-0.45226,0.0002,27.47502]
[1777028736074,29.12,78215.97,37.6,-0.45226,0.0002,27.47502]
[1777028736434,29.12,78215.94,37.6,-0.45226,0.0002,27.47506]
[1777028736905,29.12,78215.94,37.6,-0.45226,0.0002,27.47506]
[1777028736984,29.12,78209.09,37.6,-0.45361,0.0002,27.48367]
[1777028737263,29.12,78209.09,37.6,-0.45361,0.0002,27.48367]
[1777028737611,29.12,78209.09,37.6,-0.45361,0.0002,27.48367]
[1777028737650,29.12,78201.18,37.6,-0.45516,0.0002,27.49323]
[1777028738560,29.12,78201.18,37.6,-0.45516,0.0002,27.49323]
[1777028738993,29.12,78201.18,37.6,-0.45516,0.0002,27.49323]
[1777028739094,29.12,78209.8,37.6,-0.45347,0.0002,27.48279]
[1777028739342,29.12,78209.8,37.6,-0.45347,0.0002,27.48279]
[1777028741594,29.12,78198.98,37.6,-0.45559,0.0002,27.4958]
[1777028742343,29.12,78198.98,37.6,-0.45559,0.0002,27.4958]
[1777028742601,29.12,78191.66,37.6,-0.45702,0.0002,27.50416]
[1777028744794,29.12,78186.82,37.6,-0.45798,0.0002,27.50949]
[1777028744950,29.12,78186.82,37.6,-0.45798,0.0002,27.50949]
[1777028745057,29.12,78186.82,37.6,-0.45798,0.0002,27.50949]
[1777028745092,29.12,78183.13,37.6,-0.4587,0.0002,27.51346]
[1777028745792,29.12,78173.57,37.6,-0.46058,0.0002,27.52329]
[1777028746751,29.12,78173.57,37.6,-0.46058,0.0002,27.52329]
[1777028746795,29.12,78173.57,37.6,-0.46058,0.0002,27.52329]
[1777028746835,29.12,78173.57,37.6,-0.46058,0.0002,27.52329]
[1777028747083,29.12,78173.57,37.6,-0.46058,0.0002,27.52329]
[1777028747379,29.12,78173.57,37.6,-0.46058,0.0002,27.52329]
[1777028747175,29.12,78164.59,37.6,-0.46235,0.0002,27.53198]
[1777028748288,29.12,78164.59,37.6,-0.46235,0.0002,27.53198]
[1777028747636,29.12,78150.6,37.6,-0.4651,0.0002,27.54443]
[1777028748382,29.12,78150.6,37.6,-0.4651,0.0002,27.54443]
[1777028749177,29.12,78140.66,37.6,-0.46706,0.0002,27.55248]
[1777028749680,29.12,78140.66,37.6,-0.46706,0.0002,27.55248]
[1777028749707,29.12,78140.66,37.6,-0.46706,0.0002,27.55248]
[1777028749814,29.12,78140.66,37.6,-0.46706,0.0002,27.55248]
[1777028749890,29.12,78140.66,37.6,-0.46706,0.0002,27.55248]
[1777028749984,29.12,78140.66,37.6,-0.46706,0.0002,27.55248]
[1777028750013,29.12,78132.86,37.6,-0.46859,0.0002,27.55833]
[1777028750400,29.12,78132.86,37.6,-0.46859,0.0002,27.55833]
[1777028750981,29.12,78132.86,37.6,-0.46859,0.0002,27.55833]
[1777028751130,29.12,78132.86,37.6,-0.46859,0.0002,27.55833]
[1777028751126,29.12,78121.0,37.6,-0.47093,0.0002,27.56643]
[1777028751665,29.12,78121.0,37.6,-0.47093,0.0002,27.56643]
[1777028751742,29.12,78121.0,37.6,-0.47093,0.0002,27.56643]
[1777028751774,29.12,78121.0,37.6,-0.47093,0.0002,27.56643]
[1777028751860,29.12,78113.56,37.6,-0.4724,0.0002,27.57103]
[1777028752300,29.12,78113.56,37.6,-0.4724,0.0002,27.57103]
[1777028752609,29.12,78113.56,37.6,-0.4724,0.0002,27.57103]
[1777028752923,29.12,78113.56,37.6,-0.4724,0.0002,27.57103]
[1777028752963,29.12,78113.56,37.6,-0.4724,0.0002,27.57103]
[1777028753179,29.12,78103.2,37.6,-0.47444,0.0002,27.57682]
[1777028753920,29.12,78094.55,37.6,-0.47615,0.0002,27.58109]
[1777028754737,29.12,78094.55,37.6,-0.47615,0.0002,27.58109]
[1777028755075,29.12,78096.33,37.6,-0.4758,0.0002,27.58025]
[1777028758388,29.12,78099.37,37.6,-0.4752,0.0002,27.57877]
[1777028760828,29.12,78093.21,37.6,-0.47641,0.0002,27.5817]
[1777028762190,29.12,78093.21,37.6,-0.47641,0.0002,27.5817]
[1777028761754,29.12,78084.22,37.6,-0.47819,0.0002,27.58553]
[1777028762761,29.12,78078.55,37.6,-0.47931,0.0002,27.58765]
[1777028765049,29.12,78077.73,37.6,-0.47947,0.0002,27.58794]
[1777028765635,29.12,78075.84,37.6,-0.47984,0.0002,27.58859]
[1777028765643,29.12,78075.84,37.6,-0.47984,0.0002,27.58859]
[1777028765783,29.12,78069.75,37.6,-0.48105,0.0002,27.59052]
[1777028767101,29.12,78069.75,37.6,-0.48105,0.0002,27.59052]
[1777028767199,29.12,78069.75,37.6,-0.48105,0.0002,27.59052]
[1777028767711,29.11,78067.33,37.6,-0.48153,0.0002,27.59122]
[1777028768948,29.11,78068.81,37.6,-0.48123,0.0002,27.5908]
[1777028769117,29.11,78068.81,37.6,-0.48123,0.0002,27.5908]
[1777028769812,29.11,78078.74,37.6,-0.47927,0.0002,27.58757]
[1777028771834,29.11,78079.65,37.6,-0.47909,0.0002,27.58724]
[1777028771856,29.11,78079.65,37.6,-0.47909,0.0002,27.58724]
[1777028772125,29.11,78082.4,37.6,-0.47854,0.0002,27.58621]
[1777028772869,29.11,78089.77,37.6,-0.47709,0.0002,27.5832]
[1777028776872,29.11,78095.98,37.6,-0.47586,0.0002,27.58038]
[1777028778951,29.11,78096.92,37.6,-0.47567,0.0002,27.57993]
[1777028785041,29.11,78097.7,37.6,-0.47552,0.0002,27.57956]
[1777028789964,29.11,78089.93,37.6,-0.47706,0.0002,27.58314]
[1777028790393,29.11,78089.93,37.6,-0.47706,0.0002,27.58314]
[1777028790620,29.11,78089.93,37.6,-0.47706,0.0002,27.58314]
[1777028790715,29.11,78089.93,37.6,-0.47706,0.0002,27.58314]
[1777028791191,29.11,78089.93,37.6,-0.47706,0.0002,27.58314]
[1777028790971,29.11,78080.61,37.6,-0.4789,0.0002,27.58689]
[1777028793993,29.11,78091.32,37.6,-0.47678,0.0002,27.57918]
[1777028795575,29.11,78093.57,37.6,-0.47634,0.0002,27.57817]
[1777028796008,29.11,78100.66,37.6,-0.47493,0.0002,27.57474]
[1777028799415,29.1,78102.73,37.6,-0.47452,0.0002,27.57367]
[1777028803731,29.1,78105.88,37.6,-0.4739,0.0002,27.572]
[1777028807128,29.1,78099.15,37.6,-0.47523,0.0002,27.57549]
[1777028807695,29.1,78098.32,37.6,-0.47539,0.0002,27.5759]
[1777028807699,29.1,78098.32,37.6,-0.47539,0.0002,27.5759]
[1777028807987,29.1,78098.32,37.6,-0.47539,0.0002,27.5759]
[1777028808024,29.1,78098.32,37.6,-0.47539,0.0002,27.5759]
[1777028808060,29.1,78098.32,37.6,-0.47539,0.0002,27.5759]
[1777028808131,29.1,78098.32,37.6,-0.47539,0.0002,27.5759]
[1777028808234,29.1,78108.65,37.6,-0.47335,0.0002,27.57046]
[1777028808683,29.1,78108.65,37.6,-0.47335,0.0002,27.57046]
[1777028808870,29.1,78108.65,37.6,-0.47335,0.0002,27.57046]
[1777028808931,29.1,78108.65,37.6,-0.47335,0.0002,27.57046]
[1777028808981,29.1,78108.65,37.6,-0.47335,0.0002,27.57046]
[1777028809029,29.1,78108.65,37.6,-0.47335,0.0002,27.57046]
[1777028809098,29.1,78129.9,37.6,-0.46916,0.0002,27.557]
[1777028810106,29.1,78134.01,37.6,-0.46835,0.0002,27.55405]
[1777028810621,29.1,78134.01,37.6,-0.46835,0.0002,27.55405]
[1777028812233,29.1,78132.44,37.6,-0.46866,0.0002,27.55519]
[1777028812698,29.1,78131.31,37.6,-0.46888,0.0002,27.55601]
[1777028813049,29.1,78131.31,37.6,-0.46888,0.0002,27.55601]
[1777028815569,29.11,78126.24,37.6,-0.46989,0.0002,27.55956]
[1777028816103,29.11,78126.24,37.6,-0.46989,0.0002,27.55956]
[1777028817299,29.11,78124.1,37.6,-0.47031,0.0002,27.56101]
[1777028819505,29.11,78118.54,37.6,-0.47141,0.0002,27.5646]
[1777028820068,29.11,78118.54,37.6,-0.47141,0.0002,27.5646]
[1777028820177,29.11,78126.02,37.6,-0.46993,0.0002,27.55971]
[1777028820529,29.11,78126.02,37.6,-0.46993,0.0002,27.55971]
[1777028823177,29.11,78128.9,37.6,-0.46936,0.0002,27.55773]
[1777028823236,29.11,78128.9,37.6,-0.46936,0.0002,27.55773]
[1777028823291,29.11,78128.9,37.6,-0.46936,0.0002,27.55773]
[1777028823238,29.11,78134.67,37.6,-0.46822,0.0002,27.5536]
[1777028823444,29.11,78134.67,37.6,-0.46822,0.0002,27.5536]
[1777028823554,29.11,78134.67,37.6,-0.46822,0.0002,27.5536]
[1777028823795,29.11,78134.67,37.6,-0.46822,0.0002,27.5536]
[1777028824128,29.11,78134.67,37.6,-0.46822,0.0002,27.5536]
[1777028824205,29.11,78147.21,37.6,-0.46576,0.0002,27.54385]
[1777028825212,29.12,78153.27,37.6,-0.46457,0.0002,27.53879]
[1777028826721,29.13,78153.5,37.6,-0.46453,0.0002,27.53864]
[1777028826733,29.13,78153.5,37.6,-0.46453,0.0002,27.53864]
[1777028826986,29.13,78153.5,37.6,-0.46453,0.0002,27.53864]
[1777028827096,29.13,78153.5,37.6,-0.46453,0.0002,27.53864]
[1777028827229,29.14,78163.06,37.6,-0.46266,0.0002,27.53014]
[1777028827417,29.14,78163.06,37.6,-0.46266,0.0002,27.53014]
[1777028829157,29.13,78168.07,37.6,-0.46166,0.0002,27.52537]
[1777028829161,29.13,78168.07,37.6,-0.46166,0.0002,27.52537]
[1777028829248,29.13,78168.07,37.6,-0.46166,0.0002,27.52537]
[1777028829444,29.13,78168.49,37.6,-0.46159,0.0002,27.52499]
[1777028830251,29.15,78161.81,37.6,-0.46291,0.0002,27.53135]
[1777028830933,29.15,78161.81,37.6,-0.46291,0.0002,27.53135]
[1777028832773,29.16,78157.81,37.6,-0.46371,0.0002,27.53503]
[1777028832811,29.16,78157.81,37.6,-0.46371,0.0002,27.53503]
[1777028832841,29.16,78157.81,37.6,-0.46371,0.0002,27.53503]
[1777028832892,29.16,78157.81,37.6,-0.46371,0.0002,27.53503]
[1777028833271,29.16,78151.09,37.6,-0.46503,0.0002,27.54086]
[1777028836135,29.16,78146.18,37.6,-0.466,0.0002,27.54493]
[1777028836238,29.16,78146.18,37.6,-0.466,0.0002,27.54493]
[1777028836292,29.16,78138.48,37.6,-0.46751,0.0002,27.55097]
[1777028836782,29.16,78138.48,37.6,-0.46751,0.0002,27.55097]
[1777028837162,29.16,78138.48,37.6,-0.46751,0.0002,27.55097]
[1777028838402,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028838431,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028838582,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028838611,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028838749,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028838800,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028838897,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028839107,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028839271,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028839634,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028840255,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028840419,29.16,78133.96,37.6,-0.4684,0.0002,27.55434]
[1777028840231,29.17,78164.27,37.6,-0.46245,0.0002,27.52919]
[1777028841098,29.17,78164.27,37.6,-0.46245,0.0002,27.52919]
[1777028841259,29.17,78190.48,37.6,-0.4573,0.0002,27.50248]
[1777028841394,29.17,78190.48,37.6,-0.4573,0.0002,27.50248]
[1777028841499,29.17,78190.48,37.6,-0.4573,0.0002,27.50248]
[1777028842246,29.17,78190.48,37.6,-0.4573,0.0002,27.50248]
[1777028842287,29.17,78190.48,37.6,-0.4573,0.0002,27.50248]
[1777028842308,29.16,78207.41,37.6,-0.45398,0.0002,27.48277]
[1777028842535,29.16,78198.18,37.6,-0.45579,0.0002,27.49375]
[1777028843479,29.16,78198.18,37.6,-0.45579,0.0002,27.49375]
[1777028843837,29.16,78198.18,37.6,-0.45579,0.0002,27.49375]
[1777028845937,29.15,78194.39,37.6,-0.45652,0.0002,27.49796]
[1777028846351,29.15,78195.76,37.6,-0.45624,0.0002,27.49636]
[1777028846503,29.15,78195.76,37.6,-0.45624,0.0002,27.49636]
[1777028846526,29.15,78195.76,37.6,-0.45624,0.0002,27.49636]
[1777028846676,29.15,78195.76,37.6,-0.45624,0.0002,27.49636]
[1777028846817,29.15,78195.76,37.6,-0.45624,0.0002,27.49636]
[1777028846849,29.15,78207.85,37.6,-0.45387,0.0002,27.48204]
[1777028848101,29.15,78207.85,37.6,-0.45387,0.0002,27.48204]
[1777028848176,29.15,78207.85,37.6,-0.45387,0.0002,27.48204]
[1777028848182,29.15,78207.85,37.6,-0.45387,0.0002,27.48204]
[1777028848263,29.15,78207.85,37.6,-0.45387,0.0002,27.48204]
[1777028848274,29.15,78207.85,37.6,-0.45387,0.0002,27.48204]
[1777028848286,29.15,78207.85,37.6,-0.45387,0.0002,27.48204]
[1777028848314,29.15,78207.85,37.6,-0.45387,0.0002,27.48204]
[1777028848326,29.15,78207.85,37.6,-0.45387,0.0002,27.48204]
[1777028848248,29.15,78222.07,37.6,-0.45108,0.0002,27.46397]
[1777028848679,29.15,78222.07,37.6,-0.45108,0.0002,27.46397]
[1777028848717,29.15,78234.9,37.6,-0.44857,0.0002,27.4465]
[1777028849558,29.15,78234.9,37.6,-0.44857,0.0002,27.4465]
[1777028849586,29.15,78234.9,37.6,-0.44857,0.0002,27.4465]
[1777028849624,29.15,78234.9,37.6,-0.44857,0.0002,27.4465]
[1777028849723,29.15,78234.9,37.6,-0.44857,0.0002,27.4465]
[1777028850110,29.15,78234.9,37.6,-0.44857,0.0002,27.4465]
[1777028850446,29.15,78233.55,37.6,-0.44884,0.0002,27.44841]
[1777028850453,29.15,78233.55,37.6,-0.44884,0.0002,27.44841]
[1777028850849,29.15,78233.55,37.6,-0.44884,0.0002,27.44841]
[1777028850897,29.15,78233.55,37.6,-0.44884,0.0002,27.44841]
[1777028851134,29.15,78233.55,37.6,-0.44884,0.0002,27.44841]
[1777028851480,29.15,78233.57,37.6,-0.44883,0.0002,27.44502]
[1777028851581,29.15,78233.57,37.6,-0.44883,0.0002,27.44502]
[1777028851955,29.15,78233.57,37.6,-0.44883,0.0002,27.44502]
[1777028852122,29.15,78233.57,37.6,-0.44883,0.0002,27.44502]
[1777028852226,29.15,78223.01,37.6,-0.4509,0.0002,27.45939]
[1777028852715,29.15,78223.01,37.6,-0.4509,0.0002,27.45939]
[1777028852742,29.15,78223.01,37.6,-0.4509,0.0002,27.45939]
[1777028852808,29.15,78223.01,37.6,-0.4509,0.0002,27.45939]
[1777028852841,29.15,78223.01,37.6,-0.4509,0.0002,27.45939]
[1777028853007,29.15,78233.22,37.6,-0.4489,0.0002,27.44552]
[1777028853785,29.15,78233.22,37.6,-0.4489,0.0002,27.44552]
[1777028853831,29.15,78233.22,37.6,-0.4489,0.0002,27.44552]
[1777028853939,29.15,78233.22,37.6,-0.4489,0.0002,27.44552]
[1777028855144,29.15,78232.32,37.6,-0.44908,0.0002,27.44678]
[1777028856330,29.15,78234.58,37.6,-0.44864,0.0002,27.44363]
[1777028858110,29.15,78241.6,37.6,-0.44726,0.0002,27.43365]
[1777028858938,29.15,78241.6,37.6,-0.44726,0.0002,27.43365]
[1777028858946,29.15,78241.6,37.6,-0.44726,0.0002,27.43365]
[1777028858972,29.15,78241.6,37.6,-0.44726,0.0002,27.43365]
[1777028859152,29.15,78241.6,37.6,-0.44726,0.0002,27.43365]
[1777028859180,29.15,78241.6,37.6,-0.44726,0.0002,27.43365]
[1777028859235,29.15,78241.6,37.6,-0.44726,0.0002,27.43365]
[1777028859338,29.15,78247.8,37.6,-0.44605,0.0002,27.42456]
[1777028859931,29.15,78247.8,37.6,-0.44605,0.0002,27.42456]
[1777028860451,29.15,78247.8,37.6,-0.44605,0.0002,27.42456]
[1777028860051,29.15,78268.33,37.6,-0.44204,0.0002,27.3926]
[1777028860594,29.15,78268.33,37.6,-0.44204,0.0002,27.3926]
[1777028860743,29.15,78268.33,37.6,-0.44204,0.0002,27.3926]
[1777028860946,29.15,78268.33,37.6,-0.44204,0.0002,27.3926]
[1777028861244,29.15,78268.33,37.6,-0.44204,0.0002,27.3926]
[1777028861296,29.15,78286.24,37.6,-0.43855,0.00019,27.36246]
[1777028861715,29.15,78286.24,37.6,-0.43855,0.00019,27.36246]
[1777028861866,29.15,78286.24,37.6,-0.43855,0.00019,27.36246]
[1777028862221,29.15,78286.24,37.6,-0.43855,0.00019,27.36246]
[1777028862271,29.15,78301.27,37.6,-0.43563,0.00019,27.33557]
[1777028862716,29.15,78301.27,37.6,-0.43563,0.00019,27.33557]
[1777028862841,29.15,78301.27,37.6,-0.43563,0.00019,27.33557]
[1777028863698,29.15,78301.05,37.6,-0.43567,0.00019,27.33598]
[1777028863918,29.15,78301.05,37.6,-0.43567,0.00019,27.33598]
[1777028864055,29.15,78301.05,37.6,-0.43567,0.00019,27.33598]
[1777028864253,29.15,78301.05,37.6,-0.43567,0.00019,27.33598]
[1777028864310,29.15,78301.05,37.6,-0.43567,0.00019,27.33598]
[1777028864090,29.15,78285.27,37.6,-0.43874,0.00019,27.36417]
[1777028864359,29.15,78285.27,37.6,-0.43874,0.00019,27.36417]
[1777028864720,29.15,78285.27,37.6,-0.43874,0.00019,27.36417]
[1777028864721,29.15,78285.27,37.6,-0.43874,0.00019,27.36417]
[1777028864729,29.15,78285.27,37.6,-0.43874,0.00019,27.36417]
[1777028864831,29.15,78285.27,37.6,-0.43874,0.00019,27.36417]
[1777028865128,29.15,78285.27,37.6,-0.43874,0.00019,27.36417]
[1777028865296,29.15,78285.27,37.6,-0.43874,0.00019,27.36417]
[1777028865301,29.15,78285.27,37.6,-0.43874,0.00019,27.36417]
[1777028865132,29.15,78306.62,37.6,-0.43459,0.00019,27.32567]
[1777028865531,29.15,78306.62,37.6,-0.43459,0.00019,27.32567]
[1777028865898,29.15,78306.62,37.6,-0.43459,0.00019,27.32567]
[1777028866227,29.15,78306.62,37.6,-0.43459,0.00019,27.32567]
[1777028866278,29.15,78306.62,37.6,-0.43459,0.00019,27.32567]
[1777028866298,29.17,78309.02,37.6,-0.43414,0.00019,27.32139]
[1777028866675,29.17,78309.02,37.6,-0.43414,0.00019,27.32139]
[1777028866740,29.17,78301.13,37.6,-0.43568,0.00019,27.33608]
[1777028867637,29.17,78301.13,37.6,-0.43568,0.00019,27.33608]
[1777028867767,29.17,78301.13,37.6,-0.43568,0.00019,27.33608]
[1777028867994,29.17,78301.13,37.6,-0.43568,0.00019,27.33608]
[1777028868347,29.17,78301.13,37.6,-0.43568,0.00019,27.33608]
[1777028869831,29.17,78300.35,37.6,-0.43584,0.00019,27.33768]
[1777028870561,29.17,78295.66,37.6,-0.43676,0.00019,27.3462]
[1777028870956,29.17,78295.66,37.6,-0.43676,0.00019,27.3462]
[1777028872719,29.17,78296.21,37.6,-0.43664,0.00019,27.34513]
[1777028873710,29.17,78299.94,37.6,-0.43592,0.00019,27.33834]
[1777028873782,29.17,78289.87,37.6,-0.43788,0.00019,27.35644]
[1777028875061,29.17,78289.87,37.6,-0.43788,0.00019,27.35644]
[1777028875085,29.17,78289.87,37.6,-0.43788,0.00019,27.35644]
[1777028875101,29.17,78289.87,37.6,-0.43788,0.00019,27.35644]
[1777028875133,29.17,78289.87,37.6,-0.43788,0.00019,27.35644]
[1777028875174,29.17,78289.13,37.6,-0.43802,0.00019,27.35769]
[1777028875500,29.17,78289.13,37.6,-0.43802,0.00019,27.35769]
[1777028875540,29.17,78289.13,37.6,-0.43802,0.00019,27.35769]
[1777028875686,29.17,78289.13,37.6,-0.43802,0.00019,27.35769]
[1777028876171,29.17,78289.13,37.6,-0.43802,0.00019,27.35769]
[1777028876208,29.17,78289.13,37.6,-0.43802,0.00019,27.35769]
[1777028876233,29.17,78268.77,37.6,-0.44198,0.0002,27.39211]
[1777028876904,29.17,78268.77,37.6,-0.44198,0.0002,27.39211]
[1777028876990,29.17,78247.61,37.6,-0.44611,0.0002,27.42503]
[1777028877415,29.17,78247.61,37.6,-0.44611,0.0002,27.42503]
[1777028877875,29.17,78248.29,37.6,-0.44598,0.0002,27.42405]
[1777028879332,29.17,78248.29,37.6,-0.44598,0.0002,27.42405]
[1777028880257,29.18,78237.07,37.6,-0.44819,0.0002,27.44053]
[1777028880899,29.18,78237.07,37.6,-0.44819,0.0002,27.44053]
[1777028880901,29.18,78237.07,37.6,-0.44819,0.0002,27.44053]
[1777028880940,29.18,78237.07,37.6,-0.44819,0.0002,27.44053]
[1777028881787,29.18,78240.18,37.6,-0.44759,0.0002,27.4361]
[1777028882174,29.18,78240.18,37.6,-0.44759,0.0002,27.4361]
[1777028882214,29.18,78240.18,37.6,-0.44759,0.0002,27.4361]
[1777028882311,29.18,78240.18,37.6,-0.44759,0.0002,27.4361]
[1777028882367,29.18,78240.18,37.6,-0.44759,0.0002,27.4361]
[1777028882412,29.18,78241.19,37.6,-0.44739,0.0002,27.43467]
[1777028882445,29.18,78241.19,37.6,-0.44739,0.0002,27.43467]
[1777028882469,29.18,78241.19,37.6,-0.44739,0.0002,27.43467]
[1777028883020,29.18,78241.19,37.6,-0.44739,0.0002,27.43467]
[1777028883283,29.18,78241.19,37.6,-0.44739,0.0002,27.43467]
[1777028883329,29.18,78258.01,37.6,-0.44411,0.0002,27.40949]
[1777028884087,29.18,78258.01,37.6,-0.44411,0.0002,27.40949]
[1777028884102,29.18,78258.01,37.6,-0.44411,0.0002,27.40949]
[1777028884195,29.18,78272.39,37.6,-0.4413,0.00019,27.38648]
[1777028885072,29.18,78272.39,37.6,-0.4413,0.00019,27.38648]
[1777028885098,29.18,78266.26,37.6,-0.4425,0.00019,27.39645]
[1777028885919,29.18,78266.26,37.6,-0.4425,0.00019,27.39645]
[1777028886102,29.18,78266.26,37.6,-0.4425,0.00019,27.39645]
[1777028886343,29.18,78259.8,37.6,-0.44375,0.0002,27.40661]
[1777028886668,29.18,78266.0,37.6,-0.44254,0.00019,27.39678]
[1777028888131,29.18,78266.0,37.6,-0.44254,0.00019,27.39678]
[1777028888165,29.18,78266.0,37.6,-0.44254,0.00019,27.39678]
[1777028888192,29.18,78266.0,37.6,-0.44254,0.00019,27.39678]
[1777028889777,29.21,78272.47,37.6,-0.44133,0.00019,27.38679]
[1777028889853,29.21,78272.47,37.6,-0.44133,0.00019,27.38679]
[1777028889870,29.21,78272.47,37.6,-0.44133,0.00019,27.38679]
[1777028891780,29.23,78267.18,37.6,-0.44239,0.00019,27.39566]
[1777028891799,29.23,78267.18,37.6,-0.44239,0.00019,27.39566]
[1777028892064,29.23,78267.18,37.6,-0.44239,0.00019,27.39566]
[1777028892129,29.23,78267.18,37.6,-0.44239,0.00019,27.39566]
[1777028892212,29.24,78260.22,37.6,-0.44376,0.00019,27.40687]
[1777028892842,29.24,78260.22,37.6,-0.44376,0.00019,27.40687]
[1777028893039,29.24,78260.22,37.6,-0.44376,0.00019,27.40687]
[1777028893230,29.24,78260.22,37.6,-0.44376,0.00019,27.40687]
[1777028893322,29.26,78240.43,37.6,-0.44765,0.00019,27.43675]
[1777028893721,29.26,78233.56,37.6,-0.44899,0.00019,27.4464]
[1777028894499,29.26,78233.56,37.6,-0.44899,0.00019,27.4464]
[1777028894542,29.26,78233.56,37.6,-0.44899,0.00019,27.4464]
[1777028897207,29.27,78240.45,37.6,-0.44766,0.00019,27.43685]
[1777028899388,29.28,78244.1,37.6,-0.44696,0.00019,27.43176]
[1777028899738,29.29,78244.85,37.6,-0.44683,0.00019,27.43077]
[1777028899791,29.29,78244.85,37.6,-0.44683,0.00019,27.43077]
[1777028900579,29.3,78245.39,37.6,-0.44674,0.00019,27.43009]
[1777028900770,29.3,78238.48,37.6,-0.44809,0.00019,27.4401]
[1777028901407,29.3,78238.48,37.6,-0.44809,0.00019,27.4401]
[1777028901765,29.3,78238.48,37.6,-0.44809,0.00019,27.4401]
[1777028901996,29.3,78238.48,37.6,-0.44809,0.00019,27.4401]
[1777028902082,29.3,78238.48,37.6,-0.44809,0.00019,27.4401]
[1777028902207,29.3,78238.48,37.6,-0.44809,0.00019,27.4401]
[1777028902573,29.31,78233.0,37.6,-0.44917,0.00019,27.44787]
[1777028902784,29.31,78233.0,37.6,-0.44917,0.00019,27.44787]
[1777028903169,29.31,78233.0,37.6,-0.44917,0.00019,27.44787]
[1777028903296,29.31,78233.0,37.6,-0.44917,0.00019,27.44787]
[1777028903366,29.31,78233.0,37.6,-0.44917,0.00019,27.44787]
[1777028903397,29.32,78241.21,37.6,-0.44758,0.00019,27.43638]
[1777028904583,29.32,78245.68,37.6,-0.44671,0.00019,27.42993]
[1777028904855,29.32,78245.68,37.6,-0.44671,0.00019,27.42993]
[1777028905029,29.32,78245.68,37.6,-0.44671,0.00019,27.42993]
[1777028905381,29.32,78245.68,37.6,-0.44671,0.00019,27.42993]
[1777028905808,29.32,78233.63,37.6,-0.44906,0.00019,27.44711]
[1777028907822,29.33,78226.97,37.6,-0.45037,0.00019,27.45625]
[1777028910201,29.33,78227.41,37.6,-0.45029,0.00019,27.45567]
[1777028910710,29.34,78224.18,37.6,-0.45092,0.00019,27.45997]
[1777028910865,29.34,78224.18,37.6,-0.45092,0.00019,27.45997]
[1777028910902,29.34,78217.56,37.6,-0.45221,0.00019,27.46852]
[1777028911835,29.34,78217.56,37.6,-0.45221,0.00019,27.46852]
[1777028912784,29.34,78214.74,37.6,-0.45275,0.00019,27.46871]
[1777028913824,29.34,78216.8,37.6,-0.45235,0.00019,27.46612]
[1777028914901,29.34,78214.83,37.6,-0.45273,0.00019,27.46859]
[1777028915263,29.34,78214.83,37.6,-0.45273,0.00019,27.46859]
[1777028915617,29.33,78213.21,37.6,-0.45305,0.00019,27.4706]
[1777028916422,29.33,78216.73,37.6,-0.45236,0.00019,27.46619]
[1777028919888,29.33,78216.13,37.6,-0.45248,0.00019,27.46694]
[1777028919907,29.33,78225.11,37.6,-0.45073,0.00019,27.45534]
[1777028922928,29.33,78216.96,37.6,-0.45231,0.00019,27.46589]
[1777028923784,29.33,78216.96,37.6,-0.45231,0.00019,27.46589]
[1777028923949,29.33,78216.96,37.6,-0.45231,0.00019,27.46589]
[1777028925736,29.33,78207.23,37.6,-0.45421,0.00019,27.4779]
[1777028925778,29.33,78207.23,37.6,-0.45421,0.00019,27.4779]
[1777028926389,29.33,78207.23,37.6,-0.45421,0.00019,27.4779]
[1777028926432,29.33,78207.23,37.6,-0.45421,0.00019,27.4779]
[1777028926959,29.33,78198.97,37.6,-0.45582,0.00019,27.4876]
[1777028929159,29.33,78195.27,37.6,-0.45654,0.0002,27.4918]
[1777028930639,29.33,78193.5,37.6,-0.45688,0.0002,27.49376]
[1777028931674,29.33,78191.92,37.6,-0.45719,0.0002,27.49551]
[1777028932211,29.33,78191.92,37.6,-0.45719,0.0002,27.49551]
[1777028932391,29.33,78189.3,37.6,-0.4577,0.0002,27.49836]
[1777028933038,29.33,78189.3,37.6,-0.4577,0.0002,27.49836]
[1777028934916,29.33,78179.79,37.6,-0.45955,0.0002,27.50838]
[1777028937352,29.33,78178.51,37.6,-0.45981,0.0002,27.50968]
[1777028940309,29.33,78179.38,37.6,-0.45963,0.0002,27.50879]
[1777028940493,29.33,78179.75,37.6,-0.45956,0.0002,27.50842]
[1777028941058,29.33,78169.45,37.6,-0.46157,0.0002,27.51859]
[1777028941946,29.33,78169.45,37.6,-0.46157,0.0002,27.51859]
[1777028942218,29.33,78169.45,37.6,-0.46157,0.0002,27.51859]
[1777028942234,29.33,78169.45,37.6,-0.46157,0.0002,27.51859]
[1777028944259,29.33,78172.11,37.6,-0.46105,0.0002,27.51603]
[1777028945657,29.32,78181.25,37.6,-0.45927,0.0002,27.50685]
[1777028946157,29.32,78181.25,37.6,-0.45927,0.0002,27.50685]
[1777028946255,29.32,78184.89,37.6,-0.45855,0.0002,27.50303]
[1777028947592,29.32,78186.07,37.6,-0.45832,0.0002,27.50178]
[1777028948110,29.32,78182.5,37.6,-0.45902,0.0002,27.50554]
[1777028951554,29.32,78184.02,37.6,-0.45872,0.0002,27.50392]
[1777028951649,29.32,78184.02,37.6,-0.45872,0.0002,27.50392]
[1777028952125,29.32,78184.02,37.6,-0.45872,0.0002,27.50392]
[1777028952208,29.32,78184.02,37.6,-0.45872,0.0002,27.50392]
[1777028952228,29.32,78184.02,37.6,-0.45872,0.0002,27.50392]
[1777028952242,29.32,78184.02,37.6,-0.45872,0.0002,27.50392]
[1777028952313,29.32,78184.02,37.6,-0.45872,0.0002,27.50392]
[1777028952335,29.32,78201.8,37.6,-0.45525,0.0002,27.48418]
[1777028952827,29.32,78201.8,37.6,-0.45525,0.0002,27.48418]
[1777028952966,29.32,78201.8,37.6,-0.45525,0.0002,27.48418]
[1777028953161,29.32,78227.31,37.6,-0.45028,0.00019,27.45222]
[1777028953494,29.32,78227.31,37.6,-0.45028,0.00019,27.45222]
[1777028953814,29.32,78227.31,37.6,-0.45028,0.00019,27.45222]
[1777028953876,29.32,78227.31,37.6,-0.45028,0.00019,27.45222]
[1777028954268,29.32,78227.09,37.6,-0.45032,0.00019,27.45251]
[1777028955871,29.32,78224.97,37.6,-0.45073,0.00019,27.45533]
[1777028956327,29.32,78224.97,37.6,-0.45073,0.00019,27.45533]
[1777028956416,29.32,78235.41,37.6,-0.4487,0.00019,27.44118]
[1777028957007,29.32,78235.41,37.6,-0.4487,0.00019,27.44118]
[1777028957074,29.32,78235.41,37.6,-0.4487,0.00019,27.44118]
[1777028957196,29.32,78241.66,37.6,-0.44748,0.00019,27.43237]
[1777028960750,29.32,78242.4,37.6,-0.44734,0.00019,27.43134]
[1777028963238,29.32,78232.16,37.6,-0.44934,0.00019,27.44571]
[1777028963736,29.32,78232.16,37.6,-0.44934,0.00019,27.44571]
[1777028964156,29.32,78232.16,37.6,-0.44934,0.00019,27.44571]
[1777028964337,29.32,78232.16,37.6,-0.44934,0.00019,27.44571]
[1777028964439,29.32,78221.29,37.6,-0.45145,0.00019,27.4602]
[1777028965908,29.32,78219.08,37.6,-0.45188,0.00019,27.46304]
[1777028966529,29.32,78215.3,37.6,-0.45262,0.00019,27.46784]
[1777028967998,29.32,78212.88,37.6,-0.45309,0.00019,27.47086]
[1777028968523,29.32,78207.04,37.6,-0.45423,0.00019,27.478]
[1777028969351,29.32,78207.04,37.6,-0.45423,0.00019,27.478]
[1777028970389,29.32,78206.06,37.6,-0.45442,0.00019,27.47917]
[1777028970441,29.32,78206.06,37.6,-0.45442,0.00019,27.47917]
[1777028971382,29.32,78204.94,37.6,-0.45464,0.00019,27.4805]
[1777028972279,29.32,78200.85,37.6,-0.45543,0.0002,27.48194]
[1777028973017,29.32,78200.76,37.6,-0.45545,0.0002,27.48204]
[1777028973267,29.32,78200.76,37.6,-0.45545,0.0002,27.48204]
[1777028974396,29.32,78203.41,37.6,-0.45493,0.0002,27.47893]
[1777028975537,29.32,78205.7,37.6,-0.45448,0.0002,27.4762]
[1777028976265,29.32,78205.7,37.6,-0.45448,0.0002,27.4762]
[1777028976398,29.31,78199.1,37.6,-0.45577,0.0002,27.48394]
[1777028977739,29.31,78195.13,37.6,-0.45654,0.0002,27.48845]
[1777028977870,29.31,78195.13,37.6,-0.45654,0.0002,27.48845]
[1777028977909,29.31,78195.13,37.6,-0.45654,0.0002,27.48845]
[1777028977945,29.31,78195.13,37.6,-0.45654,0.0002,27.48845]
[1777028978020,29.31,78195.13,37.6,-0.45654,0.0002,27.48845]
[1777028978178,29.31,78195.13,37.6,-0.45654,0.0002,27.48845]
[1777028978343,29.31,78173.73,37.6,-0.46072,0.0002,27.51102]
[1777028979350,29.31,78173.76,37.6,-0.46072,0.0002,27.51098]
[1777028982810,29.31,78169.58,37.6,-0.46153,0.0002,27.51503]
[1777028983785,29.31,78169.78,37.6,-0.46149,0.0002,27.51483]
[1777028983817,29.31,78169.78,37.6,-0.46149,0.0002,27.51483]
[1777028986275,29.31,78170.08,37.6,-0.46143,0.0002,27.51453]
[1777028986284,29.31,78170.08,37.6,-0.46143,0.0002,27.51453]
[1777028991434,29.31,78161.85,37.6,-0.46304,0.0002,27.52218]
[1777028995678,29.3,78161.76,37.6,-0.46305,0.0002,27.52225]
[1777028997939,29.3,78161.54,37.6,-0.4631,0.0002,27.52245]
[1777028997971,29.3,78161.54,37.6,-0.4631,0.0002,27.52245]
[1777028998483,29.3,78142.73,37.6,-0.46678,0.0002,27.53827]
[1777028999490,29.3,78142.52,37.6,-0.46682,0.0002,27.53844]
[1777029000925,29.3,78143.56,37.6,-0.46662,0.0002,27.53763]
[1777029001322,29.3,78143.56,37.6,-0.46662,0.0002,27.53763]
[1777029001440,29.3,78143.56,37.6,-0.46662,0.0002,27.53763]
[1777029001504,29.3,78151.67,37.6,-0.46503,0.0002,27.53105]
[1777029001752,29.3,78151.67,37.6,-0.46503,0.0002,27.53105]
[1777029001892,29.3,78151.67,37.6,-0.46503,0.0002,27.53105]
[1777029004633,29.3,78157.17,37.6,-0.46395,0.0002,27.52635]
[1777029004986,29.3,78157.17,37.6,-0.46395,0.0002,27.52635]
[1777029005132,29.3,78157.17,37.6,-0.46395,0.0002,27.52635]
[1777029005196,29.3,78157.17,37.6,-0.46395,0.0002,27.52635]
[1777029005233,29.31,78155.87,37.6,-0.46421,0.0002,27.52748]
[1777029005827,29.31,78155.87,37.6,-0.46421,0.0002,27.52748]
[1777029008495,29.31,78151.77,37.6,-0.46501,0.0002,27.53098]
[1777029008501,29.31,78151.77,37.6,-0.46501,0.0002,27.53098]
[1777029008553,29.31,78150.22,37.6,-0.46531,0.0002,27.53227]
[1777029010092,29.31,78150.22,37.6,-0.46531,0.0002,27.53227]
[1777029012064,29.31,78149.23,37.6,-0.46551,0.0002,27.53309]
[1777029015132,29.31,78149.87,37.6,-0.46539,0.0002,27.53257]
[1777029018089,29.31,78150.59,37.6,-0.46525,0.0002,27.53198]
[1777029018129,29.31,78150.59,37.6,-0.46525,0.0002,27.53198]
[1777029018477,29.31,78150.59,37.6,-0.46525,0.0002,27.53198]
[1777029018212,29.31,78150.1,37.6,-0.46534,0.0002,27.53239]
[1777029020692,29.31,78153.6,37.6,-0.46466,0.0002,27.52946]
[1777029020697,29.31,78153.6,37.6,-0.46466,0.0002,27.52946]
[1777029020829,29.31,78153.6,37.6,-0.46466,0.0002,27.52946]
[1777029021039,29.31,78153.6,37.6,-0.46466,0.0002,27.52946]
[1777029023086,29.31,78159.89,37.6,-0.46343,0.0002,27.52398]
[1777029024399,29.31,78161.64,37.6,-0.46308,0.0002,27.52241]
[1777029024517,29.31,78161.64,37.6,-0.46308,0.0002,27.52241]
[1777029025217,29.31,78162.2,37.6,-0.46297,0.0002,27.52189]
[1777029028791,29.31,78160.36,37.6,-0.46333,0.0002,27.52355]
[1777029030828,29.31,78158.31,37.6,-0.46373,0.0002,27.52537]
[1777029030878,29.31,78158.31,37.6,-0.46373,0.0002,27.52537]
[1777029031714,29.31,78176.65,37.6,-0.46014,0.0002,27.50472]
[1777029034483,29.31,78176.21,37.6,-0.46023,0.0002,27.50515]
[1777029037479,29.3,78169.86,37.6,-0.46147,0.0002,27.51135]
[1777029039966,29.3,78163.22,37.6,-0.46276,0.0002,27.51756]
[1777029041345,29.3,78162.53,37.6,-0.4629,0.0002,27.51819]
[1777029041604,29.3,78159.8,37.6,-0.46343,0.0002,27.52066]
[1777029041940,29.3,78159.8,37.6,-0.46343,0.0002,27.52066]
[1777029042790,29.3,78172.78,37.6,-0.46089,0.0002,27.5085]
[1777029047825,29.29,78172.46,37.6,-0.46095,0.0002,27.50877]
[1777029049312,29.29,78172.46,37.6,-0.46095,0.0002,27.50877]
[1777029050278,29.29,78172.08,37.6,-0.46102,0.0002,27.50912]
[1777029050431,29.29,78172.08,37.6,-0.46102,0.0002,27.50912]
[1777029050498,29.29,78172.08,37.6,-0.46102,0.0002,27.50912]
[1777029050497,29.29,78170.31,37.6,-0.46137,0.0002,27.51083]
[1777029050832,29.29,78170.31,37.6,-0.46137,0.0002,27.51083]
[1777029050848,29.29,78182.23,37.6,-0.45903,0.0002,27.49888]
[1777029052493,29.29,78182.23,37.6,-0.45903,0.0002,27.49888]
[1777029052514,29.29,78182.23,37.6,-0.45903,0.0002,27.49888]
[1777029052471,29.29,78189.2,37.6,-0.45767,0.0002,27.49145]
[1777029052683,29.29,78189.2,37.6,-0.45767,0.0002,27.49145]
[1777029053460,29.29,78189.2,37.6,-0.45767,0.0002,27.49145]
[1777029053507,29.28,78205.37,37.6,-0.45451,0.0002,27.47295]
[1777029053867,29.28,78205.37,37.6,-0.45451,0.0002,27.47295]
[1777029054568,29.28,78208.91,37.6,-0.45382,0.0002,27.46867]
[1777029054954,29.28,78208.91,37.6,-0.45382,0.0002,27.46867]
[1777029059643,29.27,78204.56,37.6,-0.45465,0.0002,27.47381]
[1777029061088,29.27,78204.02,37.6,-0.45476,0.0002,27.47445]
[1777029061142,29.27,78204.02,37.6,-0.45476,0.0002,27.47445]
[1777029061493,29.27,78204.02,37.6,-0.45476,0.0002,27.47445]
[1777029064946,29.27,78199.87,37.6,-0.45556,0.0002,27.4793]
[1777029065360,29.27,78199.87,37.6,-0.45556,0.0002,27.4793]
[1777029069097,29.27,78195.88,37.6,-0.45634,0.0002,27.48385]
[1777029069444,29.27,78195.88,37.6,-0.45634,0.0002,27.48385]
[1777029069463,29.27,78195.88,37.6,-0.45634,0.0002,27.48385]
[1777029069532,29.27,78197.15,37.6,-0.45609,0.0002,27.48239]
[1777029069981,29.27,78186.28,37.6,-0.45822,0.0002,27.49442]
[1777029071995,29.26,78176.24,37.6,-0.46018,0.0002,27.50483]
[1777029076921,29.26,78174.54,37.6,-0.46051,0.0002,27.50649]
[1777029076974,29.26,78174.54,37.6,-0.46051,0.0002,27.50649]
[1777029076995,29.26,78174.54,37.6,-0.46051,0.0002,27.50649]
[1777029077030,29.26,78173.82,37.6,-0.46065,0.0002,27.50719]
[1777029080272,29.26,78169.04,37.6,-0.46158,0.0002,27.51184]
[1777029082472,29.26,78165.13,37.6,-0.46235,0.0002,27.51553]
[1777029083286,29.26,78162.87,37.6,-0.46279,0.0002,27.51762]
[1777029084079,29.26,78155.31,37.6,-0.46427,0.0002,27.52436]
[1777029084991,29.26,78155.31,37.6,-0.46427,0.0002,27.52436]
[1777029085341,29.26,78153.52,37.6,-0.46462,0.0002,27.5259]
[1777029087919,29.26,78156.59,37.6,-0.46402,0.0002,27.52325]
[1777029088112,29.26,78156.39,37.6,-0.46406,0.0002,27.52343]
[1777029089125,29.26,78156.39,37.6,-0.46406,0.0002,27.52343]
[1777029089344,29.26,78156.39,37.6,-0.46406,0.0002,27.52343]
[1777029089355,29.26,78156.39,37.6,-0.46406,0.0002,27.52343]
[1777029089506,29.26,78154.83,37.6,-0.46437,0.0002,27.52479]
[1777029095160,29.26,78160.63,37.6,-0.46323,0.0002,27.5163]
[1777029097057,29.26,78160.14,37.6,-0.46332,0.0002,27.51674]
[1777029097133,29.26,78160.14,37.6,-0.46332,0.0002,27.51674]
[1777029098417,29.25,78173.85,37.6,-0.46063,0.0002,27.50377]
[1777029099826,29.25,78176.55,37.6,-0.4601,0.0002,27.50108]
[1777029099904,29.25,78176.55,37.6,-0.4601,0.0002,27.50108]
[1777029099925,29.25,78176.55,37.6,-0.4601,0.0002,27.50108]
[1777029100186,29.25,78176.55,37.6,-0.4601,0.0002,27.50108]
[1777029100201,29.25,78176.55,37.6,-0.4601,0.0002,27.50108]
[1777029100410,29.25,78176.55,37.6,-0.4601,0.0002,27.50108]
[1777029100462,29.25,78176.55,37.6,-0.4601,0.0002,27.50108]
[1777029100564,29.25,78189.39,37.6,-0.45759,0.0002,27.48758]
[1777029100747,29.25,78189.39,37.6,-0.45759,0.0002,27.48758]
[1777029101051,29.25,78189.39,37.6,-0.45759,0.0002,27.48758]
[1777029101207,29.25,78207.25,37.6,-0.45409,0.0002,27.46701]
[1777029101831,29.25,78207.25,37.6,-0.45409,0.0002,27.46701]
[1777029102629,29.25,78209.17,37.6,-0.45372,0.0002,27.46466]
[1777029103365,29.25,78209.17,37.6,-0.45372,0.0002,27.46466]
[1777029103380,29.25,78209.17,37.6,-0.45372,0.0002,27.46466]
[1777029103410,29.25,78209.17,37.6,-0.45372,0.0002,27.46466]
[1777029103430,29.25,78209.17,37.6,-0.45372,0.0002,27.46466]
[1777029103446,29.25,78209.17,37.6,-0.45372,0.0002,27.46466]
[1777029103479,29.25,78209.17,37.6,-0.45372,0.0002,27.46466]
[1777029103505,29.25,78211.92,37.6,-0.45318,0.0002,27.46126]
[1777029104375,29.25,78211.92,37.6,-0.45318,0.0002,27.46126]
[1777029104460,29.25,78229.21,37.6,-0.4498,0.0002,27.4388]
[1777029106292,29.25,78232.62,37.6,-0.44914,0.0002,27.43413]
[1777029106301,29.25,78232.62,37.6,-0.44914,0.0002,27.43413]
[1777029106320,29.25,78232.62,37.6,-0.44914,0.0002,27.43413]
[1777029106324,29.25,78230.87,37.6,-0.44948,0.0002,27.43654]
[1777029106711,29.25,78230.87,37.6,-0.44948,0.0002,27.43654]
[1777029110203,29.25,78221.43,37.6,-0.45132,0.0002,27.44917]
[1777029111281,29.25,78209.74,37.6,-0.45361,0.0002,27.46397]
[1777029111909,29.25,78209.74,37.6,-0.45361,0.0002,27.46397]
[1777029112088,29.25,78209.74,37.6,-0.45361,0.0002,27.46397]
[1777029112405,29.25,78209.74,37.6,-0.45361,0.0002,27.46397]
[1777029112496,29.25,78209.74,37.6,-0.45361,0.0002,27.46397]
[1777029112598,29.25,78196.22,37.6,-0.45625,0.0002,27.47996]
[1777029112690,29.25,78196.22,37.6,-0.45625,0.0002,27.47996]
[1777029112921,29.25,78196.22,37.6,-0.45625,0.0002,27.47996]
[1777029113294,29.25,78189.85,37.6,-0.4575,0.0002,27.48708]
[1777029115310,29.25,78186.67,37.6,-0.45812,0.0002,27.49052]
[1777029118386,29.25,78179.02,37.6,-0.45961,0.0002,27.49852]
[1777029119437,29.25,78179.02,37.6,-0.45961,0.0002,27.49852]
[1777029120254,29.24,78177.18,37.6,-0.45997,0.0002,27.50038]
[1777029120372,29.24,78177.18,37.6,-0.45997,0.0002,27.50038]
[1777029121540,29.24,78172.09,37.6,-0.46097,0.0002,27.50545]
[1777029127398,29.23,78178.69,37.6,-0.45966,0.0002,27.49877]
[1777029127861,29.23,78178.69,37.6,-0.45966,0.0002,27.49877]
[1777029128190,29.23,78178.69,37.6,-0.45966,0.0002,27.49877]
[1777029128406,29.23,78188.85,37.6,-0.45767,0.0002,27.48802]
[1777029129521,29.23,78188.85,37.6,-0.45767,0.0002,27.48802]
[1777029132289,29.23,78190.94,37.6,-0.45726,0.0002,27.48571]
[1777029132501,29.23,78190.94,37.6,-0.45726,0.0002,27.48571]
[1777029132556,29.23,78197.29,37.6,-0.45602,0.0002,27.47856]
[1777029133635,29.23,78197.29,37.6,-0.45602,0.0002,27.47856]
[1777029133441,29.23,78204.59,37.6,-0.45459,0.0002,27.47]
[1777029137035,29.23,78203.31,37.6,-0.45484,0.0002,27.47152]
[1777029137582,29.23,78203.31,37.6,-0.45484,0.0002,27.47152]
[1777029138844,29.23,78202.32,37.6,-0.45503,0.0002,27.47268]
[1777029138957,29.23,78202.32,37.6,-0.45503,0.0002,27.47268]
[1777029139483,29.23,78189.47,37.6,-0.45755,0.0002,27.4873]
[1777029139668,29.23,78189.47,37.6,-0.45755,0.0002,27.4873]
[1777029141941,29.23,78195.59,37.6,-0.45635,0.0002,27.48046]
[1777029143203,29.23,78194.72,37.6,-0.45652,0.0002,27.48144]
[1777029144037,29.23,78194.88,37.6,-0.45648,0.0002,27.48126]
[1777029145566,29.22,78199.92,37.6,-0.4555,0.0002,27.47546]
[1777029146109,29.22,78200.28,37.6,-0.45543,0.0002,27.47504]
[1777029146156,29.22,78200.28,37.6,-0.45543,0.0002,27.47504]
[1777029146532,29.22,78217.57,37.6,-0.45204,0.0002,27.45386]
[1777029146929,29.22,78217.57,37.6,-0.45204,0.0002,27.45386]
[1777029147212,29.22,78217.57,37.6,-0.45204,0.0002,27.45386]
[1777029147539,29.22,78223.34,37.6,-0.45091,0.0002,27.44635]
[1777029148149,29.22,78223.34,37.6,-0.45091,0.0002,27.44635]
[1777029148227,29.22,78223.34,37.6,-0.45091,0.0002,27.44635]
[1777029148264,29.22,78223.34,37.6,-0.45091,0.0002,27.44635]
[1777029148317,29.22,78223.34,37.6,-0.45091,0.0002,27.44635]
[1777029148546,29.22,78229.08,37.6,-0.44979,0.0002,27.43867]
[1777029150559,29.22,78236.96,37.6,-0.44825,0.0002,27.42776]
[1777029150998,29.22,78236.96,37.6,-0.44825,0.0002,27.42776]
[1777029151010,29.22,78236.96,37.6,-0.44825,0.0002,27.42776]
[1777029151064,29.22,78236.96,37.6,-0.44825,0.0002,27.42776]
[1777029151567,29.22,78246.67,37.6,-0.44635,0.0002,27.41039]
[1777029154459,29.22,78251.4,37.6,-0.44543,0.0002,27.40335]
[1777029157673,29.22,78249.7,37.6,-0.44576,0.0002,27.40583]
[1777029157731,29.22,78249.7,37.6,-0.44576,0.0002,27.40583]
[1777029157738,29.22,78249.7,37.6,-0.44576,0.0002,27.40583]
[1777029157761,29.22,78249.7,37.6,-0.44576,0.0002,27.40583]
[1777029158131,29.22,78249.7,37.6,-0.44576,0.0002,27.40583]
[1777029158330,29.22,78249.7,37.6,-0.44576,0.0002,27.40583]
[1777029158620,29.22,78235.04,37.6,-0.44862,0.0002,27.42705]
[1777029160633,29.22,78230.46,37.6,-0.44952,0.0002,27.43339]
[1777029161961,29.22,78227.5,37.6,-0.45009,0.0002,27.43742]
[1777029162155,29.22,78227.5,37.6,-0.45009,0.0002,27.43742]
[1777029162284,29.22,78227.5,37.6,-0.45009,0.0002,27.43742]
[1777029162647,29.22,78219.0,37.6,-0.45176,0.0002,27.44864]
[1777029162819,29.22,78219.0,37.6,-0.45176,0.0002,27.44864]
[1777029162880,29.22,78219.0,37.6,-0.45176,0.0002,27.44864]
[1777029162905,29.22,78219.0,37.6,-0.45176,0.0002,27.44864]
[1777029164354,29.22,78214.53,37.6,-0.45263,0.0002,27.45435]
[1777029164429,29.22,78214.53,37.6,-0.45263,0.0002,27.45435]
[1777029164660,29.22,78206.9,37.6,-0.45412,0.0002,27.46379]
[1777029165152,29.22,78206.9,37.6,-0.45412,0.0002,27.46379]
[1777029165668,29.22,78192.64,37.6,-0.45692,0.0002,27.48039]
[1777029166044,29.22,78192.64,37.6,-0.45692,0.0002,27.48039]
[1777029166195,29.22,78192.64,37.6,-0.45692,0.0002,27.48039]
[1777029166418,29.22,78192.64,37.6,-0.45692,0.0002,27.48039]
[1777029167682,29.22,78186.65,37.6,-0.45809,0.0002,27.48696]
[1777029170810,29.22,78185.78,37.6,-0.45826,0.0002,27.48789]
[1777029171039,29.22,78185.78,37.6,-0.45826,0.0002,27.48789]
[1777029171079,29.22,78185.78,37.6,-0.45826,0.0002,27.48789]
[1777029171846,29.22,78185.1,37.6,-0.45839,0.0002,27.48862]
[1777029172040,29.22,78185.1,37.6,-0.45839,0.0002,27.48862]
[1777029172139,29.22,78200.93,37.6,-0.45529,0.0002,27.47089]
[1777029176744,29.22,78193.62,37.6,-0.45672,0.0002,27.47925]
[1777029178759,29.22,78187.23,37.6,-0.45797,0.0002,27.48629]
[1777029181183,29.22,78185.45,37.6,-0.45832,0.0002,27.48821]
[1777029183502,29.22,78184.2,37.6,-0.45856,0.0002,27.48953]
[1777029183913,29.21,78183.05,37.6,-0.45879,0.0002,27.49074]
[1777029188161,29.21,78182.41,37.6,-0.45891,0.0002,27.4914]
[1777029188223,29.21,78182.41,37.6,-0.45891,0.0002,27.4914]
[1777029188426,29.21,78182.41,37.6,-0.45891,0.0002,27.4914]
[1777029192312,29.21,78181.5,37.6,-0.45909,0.0002,27.49233]
[1777029192335,29.21,78181.5,37.6,-0.45909,0.0002,27.49233]
[1777029192442,29.21,78181.5,37.6,-0.45909,0.0002,27.49233]
[1777029192857,29.21,78172.09,37.6,-0.46093,0.0002,27.50185]
[1777029196584,29.21,78170.06,37.6,-0.46133,0.0002,27.50382]
[1777029198822,29.2,78170.24,37.6,-0.46129,0.0002,27.50361]
[1777029199047,29.2,78170.24,37.6,-0.46129,0.0002,27.50361]
[1777029199050,29.2,78171.7,37.6,-0.461,0.0002,27.50218]
[1777029199906,29.2,78179.66,37.6,-0.45944,0.0002,27.49417]
[1777029201167,29.2,78179.66,37.6,-0.45944,0.0002,27.49417]
[1777029201178,29.2,78179.66,37.6,-0.45944,0.0002,27.49417]
[1777029201324,29.2,78179.66,37.6,-0.45944,0.0002,27.49417]
[1777029201919,29.2,78167.4,37.6,-0.46184,0.0002,27.50634]
[1777029203942,29.2,78167.58,37.6,-0.46181,0.0002,27.50617]
[1777029203967,29.2,78167.58,37.6,-0.46181,0.0002,27.50617]
[1777029204941,29.2,78178.93,37.6,-0.45958,0.0002,27.49493]
[1777029209976,29.2,78174.56,37.6,-0.46044,0.0002,27.49936]
[1777029215011,29.2,78171.92,37.6,-0.46095,0.0002,27.49862]
[1777029219503,29.2,78172.7,37.6,-0.4608,0.0002,27.49785]
[1777029219548,29.2,78172.7,37.6,-0.4608,0.0002,27.49785]
[1777029219797,29.2,78171.74,37.6,-0.46099,0.0002,27.4988]
[1777029220469,29.2,78171.74,37.6,-0.46099,0.0002,27.4988]
[1777029220484,29.2,78161.3,37.6,-0.46304,0.0002,27.50866]
[1777029222200,29.2,78163.2,37.6,-0.46267,0.0002,27.50692]
[1777029222287,29.2,78163.2,37.6,-0.46267,0.0002,27.50692]
[1777029224075,29.2,78172.86,37.6,-0.46077,0.0002,27.49769]
[1777029229125,29.2,78173.24,37.6,-0.46069,0.0002,27.49731]
[1777029230113,29.2,78170.22,37.6,-0.46129,0.0002,27.50027]
[1777029231484,29.2,78169.41,37.6,-0.46144,0.0002,27.50106]
[1777029232132,29.2,78185.54,37.6,-0.45828,0.0002,27.48463]
[1777029234531,29.2,78187.83,37.6,-0.45783,0.0002,27.48216]
[1777029238634,29.2,78186.92,37.6,-0.45801,0.0002,27.48316]
[1777029238702,29.2,78187.42,37.6,-0.45791,0.0002,27.48263]
[1777029238834,29.2,78187.42,37.6,-0.45791,0.0002,27.48263]
[1777029238886,29.2,78187.42,37.6,-0.45791,0.0002,27.48263]
[1777029238922,29.2,78187.42,37.6,-0.45791,0.0002,27.48263]
[1777029239668,29.2,78187.42,37.6,-0.45791,0.0002,27.48263]
[1777029239180,29.2,78195.03,37.6,-0.45642,0.0002,27.47418]
[1777029244626,29.2,78196.58,37.6,-0.45612,0.0002,27.4724]
[1777029245988,29.2,78202.57,37.6,-0.45494,0.0002,27.4654]
[1777029246332,29.2,78202.57,37.6,-0.45494,0.0002,27.4654]
[1777029255293,29.2,78207.7,37.6,-0.45393,0.0002,27.4592]
[1777029258837,29.2,78207.06,37.6,-0.45406,0.0002,27.45997]
[1777029259182,29.2,78207.06,37.6,-0.45406,0.0002,27.45997]
[1777029265363,29.19,78203.03,37.6,-0.45484,0.0002,27.4648]
[1777029270398,29.19,78204.37,37.6,-0.45458,0.0002,27.46318]
[1777029272412,29.19,78210.57,37.6,-0.45336,0.0002,27.45226]
[1777029272982,29.19,78210.57,37.6,-0.45336,0.0002,27.45226]
[1777029273418,29.19,78222.14,37.6,-0.45109,0.0002,27.43748]
[1777029275432,29.19,78221.55,37.6,-0.45121,0.0002,27.43826]
[1777029277932,29.19,78221.72,37.6,-0.45118,0.0002,27.43804]
[1777029279670,29.19,78223.85,37.6,-0.45076,0.0002,27.43524]
[1777029281478,29.19,78223.66,37.6,-0.4508,0.0002,27.4355]
[1777029284920,29.2,78218.18,37.6,-0.45187,0.0002,27.44268]
[1777029285503,29.2,78225.92,37.6,-0.45036,0.0002,27.43251]
[1777029285857,29.2,78225.92,37.6,-0.45036,0.0002,27.43251]
[1777029285880,29.2,78225.92,37.6,-0.45036,0.0002,27.43251]
[1777029285908,29.2,78225.92,37.6,-0.45036,0.0002,27.43251]
[1777029285927,29.2,78225.92,37.6,-0.45036,0.0002,27.43251]
[1777029286510,29.2,78233.69,37.6,-0.44884,0.0002,27.4219]
[1777029287134,29.2,78233.69,37.6,-0.44884,0.0002,27.4219]
[1777029287149,29.2,78233.69,37.6,-0.44884,0.0002,27.4219]
[1777029287517,29.2,78239.95,37.6,-0.44762,0.0002,27.41306]
[1777029287911,29.2,78239.95,37.6,-0.44762,0.0002,27.41306]
[1777029288522,29.2,78239.95,37.6,-0.44762,0.0002,27.41306]
[1777029291293,29.2,78240.63,37.6,-0.44749,0.0002,27.41209]
[1777029291816,29.2,78242.73,37.6,-0.44708,0.0002,27.40906]
[1777029293630,29.2,78238.25,37.6,-0.44795,0.0002,27.4155]
[1777029294105,29.2,78237.67,37.6,-0.44807,0.0002,27.41633]
[1777029294110,29.2,78237.67,37.6,-0.44807,0.0002,27.41633]
[1777029294566,29.2,78241.95,37.6,-0.44723,0.0002,27.41021]
[1777029295404,29.2,78241.95,37.6,-0.44723,0.0002,27.41021]
[1777029295428,29.2,78241.95,37.6,-0.44723,0.0002,27.41021]
[1777029295460,29.2,78241.95,37.6,-0.44723,0.0002,27.41021]
[1777029295573,29.2,78241.82,37.6,-0.44726,0.0002,27.41041]
[1777029297635,29.2,78242.99,37.6,-0.44703,0.0002,27.40871]
[1777029297897,29.2,78242.96,37.6,-0.44703,0.0002,27.40875]
[1777029297999,29.2,78242.96,37.6,-0.44703,0.0002,27.40875]
[1777029301421,29.2,78236.97,37.6,-0.4482,0.0002,27.41733]
[1777029301614,29.2,78234.36,37.6,-0.44871,0.0002,27.42099]
[1777029302638,29.2,78234.36,37.6,-0.44871,0.0002,27.42099]
[1777029305496,29.2,78234.06,37.6,-0.44877,0.0002,27.42142]
[1777029305636,29.2,78234.06,37.6,-0.44877,0.0002,27.42142]
[1777029305718,29.2,78234.96,37.6,-0.4486,0.0002,27.42018]
[1777029306650,29.2,78243.6,37.6,-0.44691,0.0002,27.40784]
[1777029306985,29.2,78243.6,37.6,-0.44691,0.0002,27.40784]
[1777029307003,29.2,78243.6,37.6,-0.44691,0.0002,27.40784]
[1777029309458,29.2,78249.65,37.6,-0.44573,0.0002,27.39889]
[1777029309558,29.2,78249.65,37.6,-0.44573,0.0002,27.39889]
[1777029309670,29.2,78241.6,37.6,-0.4473,0.0002,27.41073]
[1777029309924,29.2,78241.6,37.6,-0.4473,0.0002,27.41073]
[1777029310238,29.2,78241.6,37.6,-0.4473,0.0002,27.41073]
[1777029313179,29.2,78235.2,37.6,-0.44855,0.0002,27.4198]
[1777029313699,29.2,78231.6,37.6,-0.44925,0.0002,27.42481]
[1777029314747,29.2,78231.6,37.6,-0.44925,0.0002,27.42481]
[1777029318493,29.2,78225.64,37.6,-0.45042,0.0002,27.43292]
[1777029320536,29.2,78222.55,37.6,-0.45102,0.0002,27.43703]
[1777029320621,29.2,78222.55,37.6,-0.45102,0.0002,27.43703]
[1777029320790,29.2,78222.55,37.6,-0.45102,0.0002,27.43703]
[1777029320850,29.2,78220.9,37.6,-0.45135,0.0002,27.4392]
[1777029322630,29.2,78220.77,37.6,-0.45137,0.0002,27.43937]
[1777029322989,29.2,78225.19,37.6,-0.45051,0.0002,27.43353]
[1777029324177,29.2,78224.13,37.6,-0.45072,0.0002,27.43495]
[1777029324777,29.2,78224.13,37.6,-0.45072,0.0002,27.43495]
[1777029324883,29.2,78226.72,37.6,-0.45021,0.0002,27.43149]
[1777029324984,29.2,78226.72,37.6,-0.45021,0.0002,27.43149]
[1777029325784,29.2,78235.83,37.6,-0.44843,0.0002,27.41896]
[1777029326723,29.2,78235.83,37.6,-0.44843,0.0002,27.41896]
[1777029326825,29.2,78235.83,37.6,-0.44843,0.0002,27.41896]
[1777029327416,29.2,78233.55,37.6,-0.44887,0.0002,27.42215]
[1777029327798,29.2,78222.65,37.6,-0.45101,0.0002,27.43692]
[1777029332833,29.21,78223.2,37.6,-0.4509,0.0002,27.43289]
[1777029336305,29.21,78223.26,37.6,-0.45089,0.0002,27.43285]
[1777029341508,29.22,78217.47,37.6,-0.45203,0.0002,27.44044]
[1777029341724,29.22,78217.47,37.6,-0.45203,0.0002,27.44044]
[1777029342225,29.22,78215.0,37.6,-0.45252,0.0002,27.44359]
[1777029342436,29.22,78215.0,37.6,-0.45252,0.0002,27.44359]
[1777029342857,29.22,78215.0,37.6,-0.45252,0.0002,27.44359]
[1777029342446,29.22,78225.17,37.6,-0.45053,0.0002,27.43036]
[1777029343008,29.22,78225.17,37.6,-0.45053,0.0002,27.43036]
[1777029344486,29.22,78228.32,37.6,-0.44991,0.0002,27.42613]
[1777029344587,29.22,78234.66,37.6,-0.44867,0.0002,27.41741]
[1777029349951,29.22,78234.37,37.6,-0.44874,0.0002,27.41788]
[1777029354986,29.22,78235.71,37.6,-0.44848,0.0002,27.41604]
[1777029360022,29.23,78231.8,37.6,-0.44924,0.0002,27.4215]
[1777029362410,29.23,78230.31,37.6,-0.44954,0.0002,27.42355]
[1777029364277,29.23,78239.13,37.6,-0.44781,0.0002,27.41124]
[1777029365557,29.23,78239.62,37.6,-0.44772,0.0002,27.41055]
[1777029365611,29.23,78239.62,37.6,-0.44772,0.0002,27.41055]
[1777029365806,29.23,78239.62,37.6,-0.44772,0.0002,27.41055]
[1777029366332,29.23,78234.76,37.6,-0.44867,0.0002,27.41741]
[1777029366394,29.23,78222.86,37.6,-0.45099,0.0002,27.43356]
[1777029367465,29.23,78214.46,37.6,-0.45264,0.0002,27.4444]
[1777029373239,29.23,78211.46,37.6,-0.45323,0.0002,27.44821]
[1777029373645,29.23,78211.46,37.6,-0.45323,0.0002,27.44821]
[1777029373730,29.23,78211.46,37.6,-0.45323,0.0002,27.44821]
[1777029373738,29.23,78211.46,37.6,-0.45323,0.0002,27.44821]
[1777029373787,29.23,78211.46,37.6,-0.45323,0.0002,27.44821]
[1777029374808,29.23,78208.36,37.6,-0.45384,0.0002,27.45204]
[1777029374889,29.23,78196.09,37.6,-0.45624,0.0002,27.46652]
[1777029375025,29.23,78196.09,37.6,-0.45624,0.0002,27.46652]
[1777029375049,29.23,78196.09,37.6,-0.45624,0.0002,27.46652]
[1777029375062,29.23,78196.09,37.6,-0.45624,0.0002,27.46652]
[1777029375245,29.23,78196.09,37.6,-0.45624,0.0002,27.46652]
[1777029375269,29.23,78196.09,37.6,-0.45624,0.0002,27.46652]
[1777029375304,29.23,78196.09,37.6,-0.45624,0.0002,27.46652]
[1777029375357,29.23,78196.09,37.6,-0.45624,0.0002,27.46652]
[1777029375361,29.23,78184.22,37.6,-0.45857,0.0002,27.47958]
[1777029376857,29.23,78184.22,37.6,-0.45857,0.0002,27.47958]
[1777029376882,29.23,78175.91,37.6,-0.46019,0.0002,27.48815]
[1777029377281,29.23,78175.91,37.6,-0.46019,0.0002,27.48815]
[1777029377315,29.23,78175.91,37.6,-0.46019,0.0002,27.48815]
[1777029377487,29.23,78175.91,37.6,-0.46019,0.0002,27.48815]
[1777029377541,29.23,78167.35,37.6,-0.46187,0.0002,27.49652]
[1777029378148,29.23,78167.35,37.6,-0.46187,0.0002,27.49652]
[1777029378389,29.23,78167.35,37.6,-0.46187,0.0002,27.49652]
[1777029378669,29.23,78167.35,37.6,-0.46187,0.0002,27.49652]
[1777029378692,29.23,78157.34,37.6,-0.46384,0.0002,27.50567]
[1777029379226,29.23,78157.34,37.6,-0.46384,0.0002,27.50567]
[1777029379271,29.23,78157.34,37.6,-0.46384,0.0002,27.50567]
[1777029379823,29.23,78157.34,37.6,-0.46384,0.0002,27.50567]
[1777029379851,29.23,78144.59,37.6,-0.46634,0.0002,27.51637]
[1777029380041,29.23,78144.59,37.6,-0.46634,0.0002,27.51637]
[1777029381018,29.23,78146.64,37.6,-0.46594,0.0002,27.51473]
[1777029381561,29.23,78146.64,37.6,-0.46594,0.0002,27.51473]
[1777029381675,29.23,78146.64,37.6,-0.46594,0.0002,27.51473]
[1777029381741,29.23,78149.24,37.6,-0.46543,0.0002,27.5126]
[1777029382030,29.23,78149.24,37.6,-0.46543,0.0002,27.5126]
[1777029382035,29.23,78149.24,37.6,-0.46543,0.0002,27.5126]
[1777029382114,29.23,78149.24,37.6,-0.46543,0.0002,27.5126]
[1777029382254,29.23,78149.24,37.6,-0.46543,0.0002,27.5126]
[1777029382354,29.23,78149.24,37.6,-0.46543,0.0002,27.5126]
[1777029383264,29.23,78154.95,37.6,-0.46431,0.0002,27.50776]
[1777029383486,29.23,78154.95,37.6,-0.46431,0.0002,27.50776]
[1777029384376,29.23,78160.07,37.6,-0.4633,0.0002,27.50324]
[1777029384710,29.23,78160.07,37.6,-0.4633,0.0002,27.50324]
[1777029385750,29.23,78155.4,37.6,-0.46422,0.0002,27.50736]
[1777029385768,29.23,78155.4,37.6,-0.46422,0.0002,27.50736]
[1777029385793,29.23,78155.4,37.6,-0.46422,0.0002,27.50736]
[1777029385808,29.23,78153.05,37.6,-0.46468,0.0002,27.50938]
[1777029386017,29.23,78153.05,37.6,-0.46468,0.0002,27.50938]
[1777029387528,29.23,78148.23,37.6,-0.46562,0.0002,27.51342]
[1777029387590,29.23,78148.77,37.6,-0.46552,0.0002,27.51298]
[1777029389344,29.23,78148.11,37.6,-0.46565,0.0002,27.51352]
[1777029389383,29.23,78148.11,37.6,-0.46565,0.0002,27.51352]
[1777029389934,29.23,78149.42,37.6,-0.46539,0.0002,27.51244]
[1777029390249,29.23,78158.85,37.6,-0.46354,0.0002,27.50433]
[1777029392681,29.23,78166.87,37.6,-0.46196,0.0002,27.4936]
[1777029394226,29.23,78170.5,37.6,-0.46125,0.0002,27.49012]
[1777029399312,29.23,78169.15,37.6,-0.46151,0.0002,27.49142]
[1777029404347,29.23,78169.09,37.6,-0.46152,0.0002,27.49148]
[1777029409381,29.23,78168.44,37.6,-0.46165,0.0002,27.4921]
[1777029414417,29.23,78170.73,37.6,-0.4612,0.0002,27.48989]
[1777029417437,29.23,78162.0,37.6,-0.46292,0.0002,27.49812]
[1777029421001,29.23,78161.42,37.6,-0.46303,0.0002,27.49865]
[1777029424435,29.23,78168.95,37.6,-0.46155,0.0002,27.49161]
[1777029424445,29.23,78168.95,37.6,-0.46155,0.0002,27.49161]
[1777029424522,29.23,78168.95,37.6,-0.46155,0.0002,27.49161]
[1777029424586,29.23,78168.95,37.6,-0.46155,0.0002,27.49161]
[1777029424685,29.23,78168.95,37.6,-0.46155,0.0002,27.49161]
[1777029424818,29.23,78168.95,37.6,-0.46155,0.0002,27.49161]
[1777029424903,29.23,78172.64,37.6,-0.46083,0.0002,27.48802]
[1777029425204,29.23,78172.64,37.6,-0.46083,0.0002,27.48802]
[1777029425467,29.23,78172.64,37.6,-0.46083,0.0002,27.48802]
[1777029425495,29.23,78180.87,37.6,-0.45921,0.0002,27.4797]
[1777029428659,29.23,78178.32,37.6,-0.45971,0.0002,27.48232]
[1777029430055,29.23,78180.8,37.6,-0.45923,0.0002,27.47976]
[1777029430122,29.23,78180.8,37.6,-0.45923,0.0002,27.47976]
[1777029434558,29.23,78174.47,37.6,-0.46047,0.0002,27.4862]
[1777029434971,29.23,78174.47,37.6,-0.46047,0.0002,27.4862]
[1777029435739,29.23,78174.47,37.6,-0.46047,0.0002,27.4862]
[1777029436118,29.23,78176.14,37.6,-0.46014,0.0002,27.48452]
[1777029436258,29.23,78176.14,37.6,-0.46014,0.0002,27.48452]
[1777029436708,29.23,78176.14,37.6,-0.46014,0.0002,27.48452]
[1777029436762,29.23,78182.27,37.6,-0.45894,0.0002,27.47822]
[1777029438175,29.23,78182.07,37.6,-0.45898,0.0002,27.47843]
[1777029438343,29.23,78182.07,37.6,-0.45898,0.0002,27.47843]
[1777029438395,29.23,78182.07,37.6,-0.45898,0.0002,27.47843]
[1777029438421,29.23,78182.07,37.6,-0.45898,0.0002,27.47843]
[1777029438722,29.23,78182.07,37.6,-0.45898,0.0002,27.47843]
[1777029438901,29.23,78182.07,37.6,-0.45898,0.0002,27.47843]
[1777029439184,29.23,78182.07,37.6,-0.45898,0.0002,27.47843]
[1777029439202,29.23,78212.33,37.6,-0.45305,0.0002,27.44369]
[1777029439384,29.23,78212.33,37.6,-0.45305,0.0002,27.44369]
[1777029439483,29.23,78212.33,37.6,-0.45305,0.0002,27.44369]
[1777029439786,29.23,78212.33,37.6,-0.45305,0.0002,27.44369]
[1777029439836,29.23,78220.33,37.6,-0.45148,0.0002,27.43349]
[1777029440079,29.23,78220.33,37.6,-0.45148,0.0002,27.43349]
[1777029440154,29.23,78220.33,37.6,-0.45148,0.0002,27.43349]
[1777029440736,29.23,78220.33,37.6,-0.45148,0.0002,27.43349]
[1777029440889,29.23,78209.24,37.6,-0.45365,0.0002,27.44751]
[1777029441244,29.23,78209.24,37.6,-0.45365,0.0002,27.44751]
[1777029441306,29.23,78209.24,37.6,-0.45365,0.0002,27.44751]
[1777029441380,29.23,78209.24,37.6,-0.45365,0.0002,27.44751]
[1777029441746,29.23,78202.51,37.6,-0.45497,0.0002,27.45563]
[1777029442387,29.23,78202.51,37.6,-0.45497,0.0002,27.45563]
[1777029443458,29.23,78198.24,37.6,-0.45581,0.0002,27.46062]
[1777029448666,29.22,78202.57,37.6,-0.45496,0.0002,27.45554]
[1777029449800,29.22,78202.57,37.6,-0.45496,0.0002,27.45554]
[1777029451686,29.22,78194.91,37.6,-0.45645,0.0002,27.46104]
[1777029452776,29.22,78194.91,37.6,-0.45645,0.0002,27.46104]
[1777029454622,29.22,78190.08,37.6,-0.4574,0.0002,27.46643]
[1777029455508,29.22,78192.97,37.6,-0.45683,0.0002,27.46321]
[1777029460753,29.22,78191.13,37.6,-0.45719,0.0002,27.46524]
[1777029463271,29.22,78190.72,37.6,-0.45727,0.0002,27.46569]
[1777029463808,29.22,78190.72,37.6,-0.45727,0.0002,27.46569]
[1777029464585,29.22,78188.35,37.6,-0.45773,0.0002,27.46828]
[1777029464781,29.22,78182.37,37.6,-0.4589,0.0002,27.47468]
[1777029465988,29.22,78182.37,37.6,-0.4589,0.0002,27.47468]
[1777029467543,29.22,78178.11,37.6,-0.45974,0.0002,27.4791]
[1777029468657,29.22,78177.98,37.6,-0.45977,0.0002,27.47923]
[1777029468914,29.22,78177.98,37.6,-0.45977,0.0002,27.47923]
[1777029470704,29.22,78171.55,37.6,-0.46103,0.0002,27.48566]
[1777029471490,29.22,78171.37,37.6,-0.46106,0.0002,27.48584]
[1777029472486,29.22,78169.62,37.6,-0.46141,0.0002,27.48754]
[1777029472757,29.22,78169.62,37.6,-0.46141,0.0002,27.48754]
[1777029473007,29.22,78169.62,37.6,-0.46141,0.0002,27.48754]
[1777029473422,29.22,78170.7,37.6,-0.4612,0.0002,27.4865]
[1777029473845,29.22,78178.74,37.6,-0.45962,0.0002,27.47847]
[1777029476700,29.22,78179.53,37.6,-0.45946,0.0002,27.47766]
[1777029478733,29.22,78179.47,37.6,-0.45948,0.0002,27.47772]
[1777029479885,29.22,78178.03,37.6,-0.45976,0.0002,27.4792]
[1777029481163,29.22,78171.16,37.6,-0.46111,0.0002,27.48606]
[1777029483855,29.22,78168.7,37.6,-0.46159,0.0002,27.48844]
[1777029484487,29.22,78168.93,37.6,-0.46155,0.0002,27.48823]
[1777029484921,29.22,78163.68,37.6,-0.46258,0.0002,27.49317]
[1777029485929,29.22,78154.58,37.6,-0.46436,0.0002,27.50131]
[1777029487732,29.22,78151.4,37.6,-0.46499,0.0002,27.50403]
[1777029491151,29.22,78146.97,37.6,-0.46586,0.0002,27.50768]
[1777029491532,29.22,78146.97,37.6,-0.46586,0.0002,27.50768]
[1777029492152,29.22,78145.11,37.6,-0.46622,0.0002,27.50918]
[1777029498013,29.21,78146.57,37.6,-0.46593,0.0002,27.50797]
[1777029501747,29.21,78146.93,37.6,-0.46586,0.0002,27.50767]
[1777029501757,29.21,78146.93,37.6,-0.46586,0.0002,27.50767]
[1777029503112,29.21,78149.07,37.6,-0.46543,0.0002,27.5059]
[1777029509159,29.2,78144.56,37.6,-0.46632,0.0002,27.50955]
[1777029511804,29.2,78144.5,37.6,-0.46633,0.0002,27.50959]
[1777029515086,29.2,78143.27,37.6,-0.46656,0.0002,27.50719]
[1777029515138,29.19,78144.19,37.6,-0.46638,0.0002,27.50646]
[1777029516368,29.19,78144.19,37.6,-0.46638,0.0002,27.50646]
[1777029516761,29.19,78144.19,37.6,-0.46638,0.0002,27.50646]
[1777029516810,29.19,78144.19,37.6,-0.46638,0.0002,27.50646]
[1777029518020,29.19,78143.42,37.6,-0.46653,0.0002,27.50707]
[1777029523802,29.2,78143.78,37.6,-0.46646,0.0002,27.5068]
[1777029525802,29.2,78145.48,37.6,-0.46613,0.0002,27.50544]
[1777029526316,29.2,78145.2,37.6,-0.46619,0.0002,27.50567]
[1777029526401,29.2,78153.56,37.6,-0.46454,0.0002,27.49872]
[1777029530597,29.2,78155.02,37.6,-0.46425,0.0002,27.49746]
[1777029534963,29.2,78154.93,37.6,-0.46427,0.0002,27.49753]
[1777029536661,29.2,78153.83,37.6,-0.46449,0.0002,27.49847]
[1777029542330,29.19,78152.36,37.6,-0.46477,0.0002,27.4997]
[1777029546305,29.19,78151.02,37.6,-0.46503,0.0002,27.50083]
[1777029547947,29.19,78148.69,37.6,-0.46549,0.0002,27.50277]
[1777029547980,29.19,78148.69,37.6,-0.46549,0.0002,27.50277]
[1777029548051,29.19,78148.69,37.6,-0.46549,0.0002,27.50277]
[1777029548196,29.19,78146.42,37.6,-0.46594,0.0002,27.50462]
[1777029548350,29.19,78146.42,37.6,-0.46594,0.0002,27.50462]
[1777029548371,29.19,78130.37,37.6,-0.4691,0.0002,27.5168]
[1777029550604,29.19,78129.49,37.6,-0.46927,0.0002,27.51741]
[1777029551226,29.19,78129.71,37.6,-0.46923,0.0002,27.51726]
[1777029556428,29.19,78131.57,37.6,-0.46886,0.0002,27.51595]
[1777029560274,29.19,78126.76,37.6,-0.46981,0.0002,27.5193]
[1777029561173,29.19,78125.75,37.6,-0.47001,0.0002,27.51998]
[1777029563662,29.18,78126.83,37.6,-0.46979,0.0002,27.51925]
[1777029567465,29.18,78129.24,37.6,-0.46932,0.0002,27.51759]
[1777029571261,29.18,78128.9,37.6,-0.46938,0.0002,27.51782]
[1777029571386,29.18,78128.9,37.6,-0.46938,0.0002,27.51782]
[1777029574078,29.19,78129.18,37.6,-0.46933,0.0002,27.51428]
[1777029574096,29.19,78129.18,37.6,-0.46933,0.0002,27.51428]
[1777029574113,29.19,78129.18,37.6,-0.46933,0.0002,27.51428]
[1777029574115,29.19,78129.18,37.6,-0.46933,0.0002,27.51428]
[1777029574129,29.19,78129.18,37.6,-0.46933,0.0002,27.51428]
[1777029574157,29.19,78129.18,37.6,-0.46933,0.0002,27.51428]
[1777029574212,29.19,78129.18,37.6,-0.46933,0.0002,27.51428]
[1777029574419,29.19,78129.18,37.6,-0.46933,0.0002,27.51428]
[1777029574556,29.19,78146.13,37.6,-0.46599,0.0002,27.5015]
[1777029575563,29.19,78149.65,37.6,-0.4653,0.0002,27.49861]
[1777029579069,29.19,78150.04,37.6,-0.46522,0.0002,27.49828]
[1777029579744,29.19,78149.74,37.6,-0.46528,0.0002,27.49853]
[1777029581867,29.19,78146.39,37.6,-0.46594,0.0002,27.50129]
[1777029585370,29.18,78142.75,37.6,-0.46665,0.0002,27.5042]
[1777029590671,29.18,78140.42,37.6,-0.46711,0.0002,27.50601]
[1777029595895,29.18,78140.79,37.6,-0.46704,0.0002,27.50572]
[1777029595978,29.18,78140.75,37.6,-0.46704,0.0002,27.50575]
[1777029600868,29.18,78138.12,37.6,-0.46756,0.0002,27.50776]
[1777029600963,29.18,78138.0,37.6,-0.46759,0.0002,27.50786]
[1777029606782,29.18,78137.96,37.6,-0.46759,0.0002,27.50787]
[1777029611818,29.17,78140.5,37.6,-0.46709,0.0002,27.50591]
[1777029616512,29.17,78141.35,37.6,-0.46692,0.0002,27.50524]
[1777029616578,29.17,78141.35,37.6,-0.46692,0.0002,27.50524]
[1777029616578,29.17,78141.35,37.6,-0.46692,0.0002,27.50524]
[1777029616595,29.17,78141.35,37.6,-0.46692,0.0002,27.50524]
[1777029616626,29.17,78141.35,37.6,-0.46692,0.0002,27.50524]
[1777029616853,29.17,78147.5,37.6,-0.46571,0.0002,27.50031]
[1777029617641,29.17,78147.5,37.6,-0.46571,0.0002,27.50031]
[1777029622895,29.17,78154.38,37.6,-0.46435,0.0002,27.49449]
[1777029625647,29.17,78156.01,37.6,-0.46403,0.0002,27.49306]
[1777029630951,29.16,78156.31,37.6,-0.46397,0.0002,27.49278]
[1777029635722,29.16,78156.03,37.6,-0.46402,0.0002,27.48966]
[1777029636898,29.16,78156.36,37.6,-0.46395,0.0002,27.48936]
[1777029638666,29.16,78159.76,37.6,-0.46328,0.0002,27.48632]
[1777029640157,29.16,78159.33,37.6,-0.46336,0.0002,27.48671]
[1777029646536,29.16,78159.54,37.6,-0.46332,0.0002,27.4865]
[1777029652098,29.15,78154.26,37.6,-0.46436,0.0002,27.49116]
[1777029652970,29.15,78154.26,37.6,-0.46436,0.0002,27.49116]
[1777029653032,29.15,78154.26,37.6,-0.46436,0.0002,27.49116]
[1777029654222,29.15,78146.82,37.6,-0.46582,0.0002,27.49742]
[1777029654270,29.15,78146.82,37.6,-0.46582,0.0002,27.49742]
[1777029655119,29.15,78143.63,37.6,-0.46645,0.0002,27.49999]
[1777029660154,29.15,78140.55,37.6,-0.46706,0.0002,27.50241]
[1777029665189,29.15,78135.86,37.6,-0.46798,0.0002,27.50598]
[1777029665591,29.15,78135.86,37.6,-0.46798,0.0002,27.50598]
[1777029666273,29.15,78135.26,37.6,-0.4681,0.0002,27.50642]
[1777029669218,29.15,78127.41,37.6,-0.46965,0.0002,27.51203]
[1777029671360,29.15,78126.45,37.6,-0.46984,0.0002,27.51268]
[1777029672068,29.15,78126.45,37.6,-0.46984,0.0002,27.51268]
[1777029674253,29.15,78132.7,37.6,-0.46861,0.0002,27.50829]
[1777029679978,29.15,78131.52,37.6,-0.46884,0.0002,27.50913]
[1777029680295,29.15,78139.16,37.6,-0.46733,0.0002,27.50347]
[1777029683566,29.15,78135.82,37.6,-0.46799,0.0002,27.50598]
[1777029689363,29.14,78127.87,37.6,-0.46955,0.0002,27.51167]
[1777029694398,29.14,78130.36,37.6,-0.46906,0.0002,27.50657]
[1777029696854,29.14,78130.24,37.6,-0.46908,0.0002,27.50665]
[1777029696876,29.14,78130.24,37.6,-0.46908,0.0002,27.50665]
[1777029696916,29.14,78130.24,37.6,-0.46908,0.0002,27.50665]
[1777029697000,29.14,78130.24,37.6,-0.46908,0.0002,27.50665]
[1777029697090,29.14,78130.24,37.6,-0.46908,0.0002,27.50665]
[1777029697167,29.14,78130.24,37.6,-0.46908,0.0002,27.50665]
[1777029697278,29.14,78130.24,37.6,-0.46908,0.0002,27.50665]
[1777029697486,29.14,78129.23,37.6,-0.46928,0.0002,27.50736]
[1777029697843,29.14,78129.23,37.6,-0.46928,0.0002,27.50736]
[1777029697962,29.14,78129.23,37.6,-0.46928,0.0002,27.50736]
[1777029698325,29.14,78129.23,37.6,-0.46928,0.0002,27.50736]
[1777029698042,29.14,78159.72,37.6,-0.46327,0.0002,27.48288]
[1777029698841,29.14,78159.72,37.6,-0.46327,0.0002,27.48288]
[1777029698891,29.14,78159.72,37.6,-0.46327,0.0002,27.48288]
[1777029699092,29.14,78159.72,37.6,-0.46327,0.0002,27.48288]
[1777029699313,29.14,78159.72,37.6,-0.46327,0.0002,27.48288]
[1777029699161,29.14,78185.07,37.6,-0.45827,0.0002,27.45777]
[1777029699801,29.14,78185.07,37.6,-0.45827,0.0002,27.45777]
[1777029700012,29.14,78185.07,37.6,-0.45827,0.0002,27.45777]
[1777029700115,29.14,78200.06,37.6,-0.45533,0.0002,27.4409]
[1777029700979,29.14,78200.06,37.6,-0.45533,0.0002,27.4409]
[1777029701256,29.14,78182.46,37.6,-0.45879,0.0002,27.46055]
[1777029701640,29.14,78182.46,37.6,-0.45879,0.0002,27.46055]
[1777029701692,29.14,78170.82,37.6,-0.46108,0.0002,27.47241]
[1777029702586,29.14,78170.82,37.6,-0.46108,0.0002,27.47241]
[1777029702778,29.14,78170.82,37.6,-0.46108,0.0002,27.47241]
[1777029702992,29.14,78170.82,37.6,-0.46108,0.0002,27.47241]
[1777029703012,29.14,78170.82,37.6,-0.46108,0.0002,27.47241]
[1777029703268,29.14,78170.82,37.6,-0.46108,0.0002,27.47241]
[1777029703053,29.14,78169.03,37.6,-0.46143,0.0002,27.47416]
[1777029703316,29.14,78169.03,37.6,-0.46143,0.0002,27.47416]
[1777029703426,29.14,78169.03,37.6,-0.46143,0.0002,27.47416]
[1777029703443,29.14,78169.03,37.6,-0.46143,0.0002,27.47416]
[1777029703633,29.14,78169.03,37.6,-0.46143,0.0002,27.47416]
[1777029703917,29.14,78169.03,37.6,-0.46143,0.0002,27.47416]
[1777029704231,29.14,78169.03,37.6,-0.46143,0.0002,27.47416]
[1777029704222,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029704421,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029704491,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029704694,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029704968,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029704992,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029705096,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029705178,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029705331,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029705357,29.14,78207.54,37.6,-0.45386,0.0002,27.43192]
[1777029705217,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029705464,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029705751,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029705762,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029705790,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029705927,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029706016,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029706180,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029706313,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029706372,29.14,78231.61,37.6,-0.44913,0.0002,27.40048]
[1777029706209,29.14,78237.24,37.6,-0.44803,0.0002,27.39259]
[1777029706461,29.14,78237.24,37.6,-0.44803,0.0002,27.39259]
[1777029706830,29.14,78237.24,37.6,-0.44803,0.0002,27.39259]
[1777029706841,29.14,78237.24,37.6,-0.44803,0.0002,27.39259]
[1777029707047,29.14,78237.24,37.6,-0.44803,0.0002,27.39259]
[1777029707087,29.14,78237.24,37.6,-0.44803,0.0002,27.39259]
[1777029707353,29.14,78237.24,37.6,-0.44803,0.0002,27.39259]
[1777029707453,29.14,78277.8,37.6,-0.44009,0.0002,27.32943]
[1777029707562,29.14,78277.8,37.6,-0.44009,0.0002,27.32943]
[1777029707874,29.14,78277.8,37.6,-0.44009,0.0002,27.32943]
[1777029708008,29.14,78277.8,37.6,-0.44009,0.0002,27.32943]
[1777029708097,29.14,78264.47,37.6,-0.4427,0.0002,27.35143]
[1777029709208,29.14,78264.47,37.6,-0.4427,0.0002,27.35143]
[1777029709245,29.14,78253.37,37.6,-0.44488,0.0002,27.36884]
[1777029710060,29.14,78253.37,37.6,-0.44488,0.0002,27.36884]
[1777029710277,29.14,78253.37,37.6,-0.44488,0.0002,27.36884]
[1777029710487,29.15,78250.95,37.6,-0.44535,0.0002,27.37254]
[1777029710512,29.15,78250.95,37.6,-0.44535,0.0002,27.37254]
[1777029711139,29.15,78250.95,37.6,-0.44535,0.0002,27.37254]
[1777029711158,29.15,78250.95,37.6,-0.44535,0.0002,27.37254]
[1777029711651,29.16,78247.54,37.6,-0.44604,0.0002,27.37783]
[1777029711718,29.16,78247.54,37.6,-0.44604,0.0002,27.37783]
[1777029711780,29.16,78247.54,37.6,-0.44604,0.0002,27.37783]
[1777029711899,29.16,78247.54,37.6,-0.44604,0.0002,27.37783]
[1777029711933,29.16,78247.54,37.6,-0.44604,0.0002,27.37783]
[1777029712238,29.16,78247.54,37.6,-0.44604,0.0002,27.37783]
[1777029712289,29.16,78233.74,37.6,-0.44874,0.0002,27.39776]
[1777029712513,29.16,78233.74,37.6,-0.44874,0.0002,27.39776]
[1777029712983,29.16,78233.74,37.6,-0.44874,0.0002,27.39776]
[1777029713324,29.16,78192.99,37.6,-0.45674,0.0002,27.44922]
[1777029713377,29.16,78192.99,37.6,-0.45674,0.0002,27.44922]
[1777029713477,29.16,78192.99,37.6,-0.45674,0.0002,27.44922]
[1777029713502,29.16,78192.99,37.6,-0.45674,0.0002,27.44922]
[1777029713523,29.16,78192.99,37.6,-0.45674,0.0002,27.44922]
[1777029713867,29.16,78192.99,37.6,-0.45674,0.0002,27.44922]
[1777029713904,29.16,78192.99,37.6,-0.45674,0.0002,27.44922]
[1777029714246,29.16,78192.99,37.6,-0.45674,0.0002,27.44922]
[1777029714295,29.16,78186.59,37.6,-0.458,0.0002,27.45631]
[1777029714487,29.16,78186.59,37.6,-0.458,0.0002,27.45631]
[1777029714742,29.16,78186.59,37.6,-0.458,0.0002,27.45631]
[1777029714843,29.16,78168.85,37.6,-0.46149,0.0002,27.47448]
[1777029715485,29.16,78168.85,37.6,-0.46149,0.0002,27.47448]
[1777029716027,29.16,78168.85,37.6,-0.46149,0.0002,27.47448]
[1777029716201,29.16,78168.85,37.6,-0.46149,0.0002,27.47448]
[1777029716261,29.16,78169.34,37.6,-0.4614,0.0002,27.47402]
[1777029716407,29.16,78169.34,37.6,-0.4614,0.0002,27.47402]
[1777029716718,29.16,78179.27,37.6,-0.45944,0.0002,27.46408]
[1777029717946,29.16,78179.27,37.6,-0.45944,0.0002,27.46408]
[1777029717999,29.16,78179.27,37.6,-0.45944,0.0002,27.46408]
[1777029718068,29.17,78182.36,37.6,-0.45884,0.0002,27.46087]
[1777029719796,29.17,78185.12,37.6,-0.45829,0.0002,27.45793]
[1777029719955,29.17,78185.12,37.6,-0.45829,0.0002,27.45793]
[1777029720193,29.17,78185.12,37.6,-0.45829,0.0002,27.45793]
[1777029720305,29.17,78185.12,37.6,-0.45829,0.0002,27.45793]
[1777029720686,29.17,78181.15,37.6,-0.45908,0.0002,27.46215]
[1777029720799,29.17,78181.15,37.6,-0.45908,0.0002,27.46215]
[1777029720842,29.17,78189.2,37.6,-0.45749,0.0002,27.4535]
[1777029721590,29.17,78189.2,37.6,-0.45749,0.0002,27.4535]
[1777029722218,29.17,78189.2,37.6,-0.45749,0.0002,27.4535]
[1777029722380,29.17,78188.09,37.6,-0.45771,0.0002,27.45472]
[1777029722599,29.17,78188.09,37.6,-0.45771,0.0002,27.45472]
[1777029722869,29.17,78188.5,37.6,-0.45763,0.0002,27.45427]
[1777029724073,29.17,78188.5,37.6,-0.45763,0.0002,27.45427]
[1777029724376,29.17,78191.41,37.6,-0.45706,0.0002,27.45105]
[1777029725443,29.16,78186.51,37.6,-0.45802,0.0002,27.45643]
[1777029729427,29.16,78183.06,37.6,-0.4587,0.0002,27.46012]
[1777029729475,29.16,78183.06,37.6,-0.4587,0.0002,27.46012]
[1777029729701,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029730602,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029730830,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029730847,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029730881,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029730925,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029730947,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029730954,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029731110,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029731269,29.16,78189.11,37.6,-0.45751,0.0002,27.45358]
[1777029732478,29.16,78195.6,37.6,-0.45623,0.0002,27.4463]
[1777029733278,29.16,78195.6,37.6,-0.45623,0.0002,27.4463]
[1777029734174,29.16,78191.98,37.6,-0.45694,0.0002,27.4504]
[1777029736715,29.16,78189.87,37.6,-0.45736,0.0002,27.45275]
[1777029736750,29.16,78197.15,37.6,-0.45593,0.0002,27.44452]
[1777029737757,29.16,78206.35,37.6,-0.45412,0.0002,27.43362]
[1777029738473,29.16,78206.35,37.6,-0.45412,0.0002,27.43362]
[1777029739040,29.16,78206.35,37.6,-0.45412,0.0002,27.43362]
[1777029739196,29.16,78206.35,37.6,-0.45412,0.0002,27.43362]
[1777029739359,29.16,78205.93,37.6,-0.4542,0.0002,27.43413]
[1777029739560,29.16,78205.93,37.6,-0.4542,0.0002,27.43413]
[1777029739921,29.16,78205.93,37.6,-0.4542,0.0002,27.43413]
[1777029740063,29.16,78205.93,37.6,-0.4542,0.0002,27.43413]
[1777029740444,29.16,78205.93,37.6,-0.4542,0.0002,27.43413]
[1777029740481,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029740547,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029740600,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029740649,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029740781,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029740795,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029740819,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029740839,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029741067,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029741095,29.16,78210.47,37.6,-0.45331,0.0002,27.42855]
[1777029741274,29.16,78246.44,37.6,-0.44626,0.0002,27.37955]
[1777029741833,29.16,78246.44,37.6,-0.44626,0.0002,27.37955]
[1777029741883,29.16,78246.44,37.6,-0.44626,0.0002,27.37955]
[1777029741985,29.16,78246.44,37.6,-0.44626,0.0002,27.37955]
[1777029742197,29.16,78246.44,37.6,-0.44626,0.0002,27.37955]
[1777029742238,29.16,78286.66,37.6,-0.4384,0.0002,27.31463]
[1777029742640,29.16,78286.66,37.6,-0.4384,0.0002,27.31463]
[1777029742953,29.16,78286.66,37.6,-0.4384,0.0002,27.31463]
[1777029743007,29.16,78286.66,37.6,-0.4384,0.0002,27.31463]
[1777029743433,29.16,78281.06,37.6,-0.4395,0.0002,27.32431]
[1777029743961,29.17,78266.93,37.6,-0.44226,0.0002,27.34784]
[1777029745144,29.17,78266.93,37.6,-0.44226,0.0002,27.34784]
[1777029745359,29.17,78266.93,37.6,-0.44226,0.0002,27.34784]
[1777029745241,29.17,78264.6,37.6,-0.44272,0.0002,27.35161]
[1777029746036,29.17,78264.6,37.6,-0.44272,0.0002,27.35161]
[1777029747349,29.17,78263.87,37.6,-0.44286,0.0002,27.3528]
[1777029747378,29.17,78263.87,37.6,-0.44286,0.0002,27.3528]
[1777029747351,29.17,78256.56,37.6,-0.44429,0.0002,27.36432]
[1777029748527,29.17,78257.25,37.6,-0.44416,0.0002,27.36327]
[1777029748956,29.17,78257.25,37.6,-0.44416,0.0002,27.36327]
[1777029748973,29.17,78257.25,37.6,-0.44416,0.0002,27.36327]
[1777029749061,29.17,78257.25,37.6,-0.44416,0.0002,27.36327]
[1777029749247,29.17,78257.25,37.6,-0.44416,0.0002,27.36327]
[1777029749275,29.17,78257.25,37.6,-0.44416,0.0002,27.36327]
[1777029749296,29.17,78256.34,37.6,-0.44434,0.0002,27.3647]
[1777029749497,29.17,78256.34,37.6,-0.44434,0.0002,27.3647]
[1777029749781,29.17,78256.34,37.6,-0.44434,0.0002,27.3647]
[1777029749855,29.17,78256.34,37.6,-0.44434,0.0002,27.3647]
[1777029749868,29.17,78256.34,37.6,-0.44434,0.0002,27.3647]
[1777029749961,29.17,78256.34,37.6,-0.44434,0.0002,27.3647]
[1777029750062,29.17,78269.59,37.6,-0.44175,0.0002,27.34364]
[1777029750487,29.17,78269.59,37.6,-0.44175,0.0002,27.34364]
[1777029750868,29.17,78255.37,37.6,-0.44453,0.0002,27.36622]
[1777029751562,29.17,78255.37,37.6,-0.44453,0.0002,27.36622]
[1777029751572,29.17,78255.37,37.6,-0.44453,0.0002,27.36622]
[1777029751875,29.18,78260.04,37.6,-0.44362,0.0002,27.35561]
[1777029752997,29.18,78260.04,37.6,-0.44362,0.0002,27.35561]
[1777029753095,29.18,78260.04,37.6,-0.44362,0.0002,27.35561]
[1777029753118,29.18,78260.04,37.6,-0.44362,0.0002,27.35561]
[1777029753189,29.19,78259.64,37.6,-0.44371,0.0002,27.35639]
[1777029753576,29.19,78259.64,37.6,-0.44371,0.0002,27.35639]
[1777029753599,29.19,78259.64,37.6,-0.44371,0.0002,27.35639]
[1777029753657,29.19,78259.64,37.6,-0.44371,0.0002,27.35639]
[1777029753748,29.19,78259.64,37.6,-0.44371,0.0002,27.35639]
[1777029753889,29.2,78244.45,37.6,-0.4467,0.0002,27.3796]
[1777029755056,29.2,78244.45,37.6,-0.4467,0.0002,27.3796]
[1777029755090,29.2,78244.45,37.6,-0.4467,0.0002,27.3796]
[1777029755108,29.2,78244.45,37.6,-0.4467,0.0002,27.3796]
[1777029755807,29.2,78245.45,37.6,-0.44651,0.0002,27.37815]
[1777029760150,29.21,78243.46,37.6,-0.44691,0.0002,27.38121]
[1777029761952,29.22,78246.3,37.6,-0.44637,0.0002,27.37719]
[1777029762287,29.22,78246.3,37.6,-0.44637,0.0002,27.37719]
[1777029762388,29.23,78253.14,37.6,-0.44505,0.0002,27.36708]
[1777029762952,29.24,78260.15,37.6,-0.4437,0.0002,27.35645]
[1777029763710,29.24,78260.15,37.6,-0.4437,0.0002,27.35645]
[1777029765371,29.26,78256.48,37.6,-0.44443,0.00019,27.36234]
[1777029765973,29.28,78250.28,37.6,-0.44568,0.00019,27.37208]
[1777029768442,29.3,78245.18,37.6,-0.4467,0.00019,27.37985]
[1777029768481,29.3,78245.18,37.6,-0.4467,0.00019,27.37985]
[1777029772861,29.33,78248.79,37.6,-0.44605,0.00019,27.37502]
[1777029772973,29.33,78248.79,37.6,-0.44605,0.00019,27.37502]
[1777029773194,29.33,78248.79,37.6,-0.44605,0.00019,27.37502]
[1777029773249,29.33,78248.79,37.6,-0.44605,0.00019,27.37502]
[1777029773333,29.33,78248.79,37.6,-0.44605,0.00019,27.37502]
[1777029773373,29.34,78254.98,37.6,-0.44486,0.00019,27.36586]
[1777029773596,29.34,78254.98,37.6,-0.44486,0.00019,27.36586]
[1777029773722,29.34,78254.98,37.6,-0.44486,0.00019,27.36586]
[1777029773731,29.34,78254.98,37.6,-0.44486,0.00019,27.36586]
[1777029774324,29.34,78281.95,37.6,-0.43962,0.00019,27.32257]
[1777029775038,29.35,78283.73,37.6,-0.43929,0.00019,27.31977]
[1777029777022,29.35,78281.06,37.6,-0.43981,0.00019,27.32432]
[1777029777070,29.35,78281.06,37.6,-0.43981,0.00019,27.32432]
[1777029777268,29.35,78281.06,37.6,-0.43981,0.00019,27.32432]
[1777029777301,29.35,78278.01,37.6,-0.44041,0.00019,27.32945]
[1777029777975,29.35,78278.01,37.6,-0.44041,0.00019,27.32945]
[1777029778539,29.35,78280.9,37.6,-0.43984,0.00019,27.32451]
[1777029779386,29.35,78280.9,37.6,-0.43984,0.00019,27.32451]
[1777029780251,29.35,78280.57,37.6,-0.4399,0.00019,27.3251]
[1777029780399,29.35,78280.57,37.6,-0.4399,0.00019,27.3251]
[1777029781080,29.37,78269.29,37.6,-0.44212,0.00019,27.34397]
[1777029781852,29.37,78269.29,37.6,-0.44212,0.00019,27.34397]
[1777029782088,29.38,78257.26,37.6,-0.44448,0.00019,27.36305]
[1777029782650,29.38,78257.26,37.6,-0.44448,0.00019,27.36305]
[1777029783261,29.38,78257.26,37.6,-0.44448,0.00019,27.36305]
[1777029784300,29.39,78262.96,37.6,-0.44339,0.00019,27.35439]
[1777029784396,29.39,78272.72,37.6,-0.4415,0.00019,27.33884]
[1777029785493,29.4,78273.97,37.6,-0.44126,0.00019,27.33683]
[1777029786117,29.41,78274.91,37.6,-0.4411,0.00019,27.33554]
[1777029787589,29.41,78272.98,37.6,-0.44148,0.00019,27.3387]
[1777029788946,29.41,78266.94,37.6,-0.44265,0.00019,27.34841]
[1777029789373,29.41,78258.11,37.6,-0.44436,0.00019,27.36214]
[1777029789909,29.41,78258.11,37.6,-0.44436,0.00019,27.36214]
[1777029789969,29.41,78258.11,37.6,-0.44436,0.00019,27.36214]
[1777029790002,29.41,78258.11,37.6,-0.44436,0.00019,27.36214]
[1777029790079,29.41,78258.11,37.6,-0.44436,0.00019,27.36214]
[1777029790344,29.41,78248.15,37.6,-0.44629,0.00019,27.37707]
[1777029790571,29.41,78248.15,37.6,-0.44629,0.00019,27.37707]
[1777029790895,29.41,78248.15,37.6,-0.44629,0.00019,27.37707]
[1777029790913,29.41,78248.15,37.6,-0.44629,0.00019,27.37707]
[1777029790935,29.41,78248.15,37.6,-0.44629,0.00019,27.37707]
[1777029791081,29.41,78248.15,37.6,-0.44629,0.00019,27.37707]
[1777029791152,29.41,78242.05,37.6,-0.44747,0.00019,27.38589]
[1777029791581,29.41,78242.05,37.6,-0.44747,0.00019,27.38589]
[1777029791848,29.41,78242.05,37.6,-0.44747,0.00019,27.38589]
[1777029792108,29.41,78242.05,37.6,-0.44747,0.00019,27.38589]
[1777029793535,29.42,78238.46,37.6,-0.44818,0.00019,27.39102]
[1777029798201,29.42,78246.75,37.6,-0.44658,0.00019,27.37926]
[1777029802229,29.43,78237.2,37.6,-0.44844,0.00019,27.39295]
[1777029803226,29.43,78237.2,37.6,-0.44844,0.00019,27.39295]
[1777029803473,29.43,78240.01,37.6,-0.4479,0.00019,27.38901]
[1777029803530,29.43,78240.01,37.6,-0.4479,0.00019,27.38901]
[1777029803621,29.43,78240.01,37.6,-0.4479,0.00019,27.38901]
[1777029803957,29.43,78240.01,37.6,-0.4479,0.00019,27.38901]
[1777029804242,29.43,78252.28,37.6,-0.44552,0.00019,27.37123]
[1777029806419,29.43,78256.31,37.6,-0.44473,0.00019,27.36517]
[1777029806435,29.43,78256.31,37.6,-0.44473,0.00019,27.36517]
[1777029806561,29.43,78257.72,37.6,-0.44446,0.00019,27.36302]
[1777029806616,29.43,78257.72,37.6,-0.44446,0.00019,27.36302]
[1777029807713,29.43,78257.97,37.6,-0.44441,0.00019,27.36264]
[1777029810035,29.43,78252.42,37.6,-0.44549,0.00019,27.37101]
[1777029810125,29.43,78252.42,37.6,-0.44549,0.00019,27.37101]
[1777029810246,29.43,78252.42,37.6,-0.44549,0.00019,27.37101]
[1777029810600,29.43,78254.01,37.6,-0.44518,0.00019,27.36863]
[1777029811635,29.43,78252.59,37.6,-0.44545,0.00019,27.36738]
[1777029811659,29.43,78252.59,37.6,-0.44545,0.00019,27.36738]
[1777029812298,29.43,78264.91,37.6,-0.44306,0.00019,27.3485]
[1777029815233,29.44,78259.6,37.6,-0.44411,0.00019,27.35694]
[1777029815706,29.44,78258.24,37.6,-0.44437,0.00019,27.35903]
[1777029817574,29.44,78257.12,37.6,-0.44459,0.00019,27.36075]
[1777029820361,29.46,78276.94,37.6,-0.44078,0.00019,27.32957]
[1777029821904,29.47,78277.37,37.6,-0.44072,0.00019,27.32912]
[1777029823783,29.5,78277.69,37.6,-0.44071,0.00019,27.32911]
[1777029829424,29.54,78274.61,37.6,-0.44136,0.00019,27.33473]
[1777029830969,29.54,78274.68,37.6,-0.44135,0.00019,27.33464]
[1777029832197,29.54,78275.09,37.6,-0.44127,0.00019,27.33401]
[1777029841048,29.55,78274.65,37.6,-0.44137,0.00019,27.33487]
[1777029841445,29.55,78274.65,37.6,-0.44137,0.00019,27.33487]
[1777029841951,29.55,78274.22,37.6,-0.44146,0.00019,27.33562]
[1777029842080,29.55,78264.32,37.6,-0.44337,0.00019,27.35131]
[1777029842518,29.55,78272.27,37.6,-0.44183,0.00019,27.33875]
[1777029845218,29.55,78275.51,37.6,-0.44121,0.00019,27.33353]
[1777029847129,29.55,78275.0,37.6,-0.44131,0.00019,27.33439]
[1777029847862,29.56,78275.25,37.6,-0.44127,0.00019,27.33402]
[1777029847870,29.56,78277.04,37.6,-0.44092,0.00019,27.33113]
[1777029849236,29.56,78277.04,37.6,-0.44092,0.00019,27.33113]
[1777029849352,29.56,78277.04,37.6,-0.44092,0.00019,27.33113]
[1777029850201,29.56,78277.87,37.6,-0.44076,0.00019,27.32977]
[1777029850205,29.56,78289.2,37.6,-0.43858,0.00019,27.31077]
[1777029852102,29.56,78296.21,37.6,-0.43723,0.00019,27.29862]
[1777029853080,29.56,78296.21,37.6,-0.43723,0.00019,27.29862]
[1777029853978,29.56,78296.29,37.6,-0.43722,0.00019,27.29848]
[1777029854071,29.56,78296.29,37.6,-0.43722,0.00019,27.29848]
[1777029856160,29.56,78291.11,37.6,-0.43822,0.00019,27.30751]
[1777029857858,29.56,78291.36,37.6,-0.43817,0.00019,27.30709]
[1777029857866,29.56,78291.36,37.6,-0.43817,0.00019,27.30709]
[1777029858908,29.56,78288.95,37.6,-0.43863,0.00019,27.31124]
[1777029859378,29.56,78288.95,37.6,-0.43863,0.00019,27.31124]
[1777029859468,29.56,78288.95,37.6,-0.43863,0.00019,27.31124]
[1777029859470,29.56,78296.16,37.6,-0.43725,0.00019,27.29875]
[1777029859644,29.56,78296.16,37.6,-0.43725,0.00019,27.29875]
[1777029859835,29.56,78296.16,37.6,-0.43725,0.00019,27.29875]
[1777029859879,29.56,78308.6,37.6,-0.43485,0.00019,27.27641]
[1777029861385,29.56,78308.6,37.6,-0.43485,0.00019,27.27641]
[1777029865146,29.56,78315.19,37.6,-0.43359,0.00019,27.26423]
[1777029865157,29.56,78315.19,37.6,-0.43359,0.00019,27.26423]
[1777029865301,29.56,78315.19,37.6,-0.43359,0.00019,27.26423]
[1777029865333,29.57,78315.72,37.6,-0.4335,0.00019,27.26329]
[1777029866033,29.57,78315.72,37.6,-0.4335,0.00019,27.26329]
[1777029866395,29.57,78315.72,37.6,-0.4335,0.00019,27.26329]
[1777029866428,29.57,78315.72,37.6,-0.4335,0.00019,27.26329]
[1777029866794,29.57,78320.27,37.6,-0.43262,0.00019,27.25468]
[1777029867410,29.57,78320.27,37.6,-0.43262,0.00019,27.25468]
[1777029867420,29.57,78320.27,37.6,-0.43262,0.00019,27.25468]
[1777029867495,29.57,78327.64,37.6,-0.43121,0.00019,27.24043]
[1777029868206,29.57,78327.64,37.6,-0.43121,0.00019,27.24043]
[1777029870941,29.56,78320.71,37.6,-0.43254,0.00019,27.2538]
[1777029873150,29.56,78326.25,37.6,-0.43147,0.00019,27.23971]
[1777029873156,29.56,78326.25,37.6,-0.43147,0.00019,27.23971]
[1777029873904,29.56,78326.59,37.6,-0.4314,0.00019,27.23905]
[1777029874698,29.56,78326.44,37.6,-0.43143,0.00019,27.23936]
[1777029876254,29.57,78326.25,37.6,-0.43147,0.00019,27.23974]
[1777029876316,29.57,78326.25,37.6,-0.43147,0.00019,27.23974]
[1777029876394,29.57,78326.25,37.6,-0.43147,0.00019,27.23974]
[1777029876464,29.57,78326.25,37.6,-0.43147,0.00019,27.23974]
[1777029876495,29.57,78325.83,37.6,-0.43156,0.00019,27.24068]
[1777029877324,29.57,78325.83,37.6,-0.43156,0.00019,27.24068]
[1777029877369,29.58,78313.14,37.6,-0.43401,0.00019,27.26498]
[1777029877712,29.58,78313.14,37.6,-0.43401,0.00019,27.26498]
[1777029878192,29.58,78313.14,37.6,-0.43401,0.00019,27.26498]
[1777029880387,29.58,78311.69,37.6,-0.43429,0.00019,27.26772]
[1777029881208,29.58,78313.62,37.6,-0.43392,0.00019,27.26417]
[1777029881558,29.58,78312.82,37.6,-0.43408,0.00019,27.26572]
[1777029881892,29.58,78312.82,37.6,-0.43408,0.00019,27.26572]
[1777029882218,29.58,78312.82,37.6,-0.43408,0.00019,27.26572]
[1777029883737,29.59,78306.6,37.6,-0.43528,0.00019,27.27722]
[1777029884272,29.59,78306.6,37.6,-0.43528,0.00019,27.27722]
[1777029884899,29.59,78310.4,37.6,-0.43455,0.00019,27.27026]
[1777029884954,29.59,78310.4,37.6,-0.43455,0.00019,27.27026]
[1777029885094,29.59,78310.4,37.6,-0.43455,0.00019,27.27026]
[1777029885486,29.59,78310.4,37.6,-0.43455,0.00019,27.27026]
[1777029886084,29.59,78309.94,37.6,-0.43464,0.00019,27.27111]
[1777029886164,29.6,78302.07,37.6,-0.43617,0.00019,27.2856]
[1777029886610,29.6,78302.07,37.6,-0.43617,0.00019,27.2856]
[1777029887260,29.6,78302.07,37.6,-0.43617,0.00019,27.2856]
[1777029887326,29.6,78302.07,37.6,-0.43617,0.00019,27.2856]
[1777029887422,29.6,78302.07,37.6,-0.43617,0.00019,27.2856]
[1777029887488,29.6,78289.78,37.6,-0.43853,0.00019,27.30713]
[1777029888405,29.6,78289.78,37.6,-0.43853,0.00019,27.30713]
[1777029888503,29.61,78276.45,37.6,-0.44112,0.00019,27.32966]
[1777029888588,29.61,78276.45,37.6,-0.44112,0.00019,27.32966]
[1777029888601,29.61,78276.45,37.6,-0.44112,0.00019,27.32966]
[1777029888657,29.61,78276.45,37.6,-0.44112,0.00019,27.32966]
[1777029888688,29.61,78276.45,37.6,-0.44112,0.00019,27.32966]
[1777029888901,29.61,78276.45,37.6,-0.44112,0.00019,27.32966]
[1777029889340,29.61,78276.45,37.6,-0.44112,0.00019,27.32966]
[1777029889364,29.61,78276.45,37.6,-0.44112,0.00019,27.32966]
[1777029889444,29.62,78266.48,37.6,-0.44304,0.00019,27.34556]
[1777029889652,29.62,78266.48,37.6,-0.44304,0.00019,27.34556]
[1777029889766,29.62,78266.48,37.6,-0.44304,0.00019,27.34556]
[1777029889856,29.62,78266.48,37.6,-0.44304,0.00019,27.34556]
[1777029889893,29.62,78266.48,37.6,-0.44304,0.00019,27.34556]
[1777029890346,29.62,78266.48,37.6,-0.44304,0.00019,27.34556]
[1777029890440,29.62,78247.5,37.6,-0.4467,0.00019,27.37404]
[1777029891107,29.62,78247.5,37.6,-0.4467,0.00019,27.37404]
[1777029891137,29.62,78247.5,37.6,-0.4467,0.00019,27.37404]
[1777029891220,29.62,78247.5,37.6,-0.4467,0.00019,27.37404]
[1777029891402,29.62,78247.5,37.6,-0.4467,0.00019,27.37404]
[1777029891498,29.62,78244.13,37.6,-0.44735,0.00019,27.37886]
[1777029891734,29.62,78244.13,37.6,-0.44735,0.00019,27.37886]
[1777029892094,29.62,78244.13,37.6,-0.44735,0.00019,27.37886]
[1777029892204,29.62,78244.13,37.6,-0.44735,0.00019,27.37886]
[1777029892405,29.62,78272.08,37.6,-0.44197,0.00019,27.33674]
[1777029892900,29.62,78280.74,37.6,-0.4403,0.00019,27.3227]
[1777029895426,29.62,78278.65,37.6,-0.44071,0.00019,27.32616]
[1777029896423,29.62,78277.34,37.6,-0.44096,0.00019,27.32832]
[1777029896864,29.62,78278.01,37.6,-0.44084,0.00019,27.32725]
[1777029897498,29.62,78278.01,37.6,-0.44084,0.00019,27.32725]
[1777029896928,29.62,78271.22,37.6,-0.44214,0.00019,27.33822]
[1777029897808,29.62,78271.22,37.6,-0.44214,0.00019,27.33822]
[1777029898338,29.62,78271.22,37.6,-0.44214,0.00019,27.33822]
[1777029900088,29.63,78277.81,37.6,-0.44088,0.00019,27.32765]
[1777029900516,29.63,78277.81,37.6,-0.44088,0.00019,27.32765]
[1777029902494,29.63,78275.72,37.6,-0.44129,0.00019,27.33109]
[1777029902673,29.63,78272.91,37.6,-0.44183,0.00019,27.33563]
[1777029902971,29.63,78279.79,37.6,-0.44051,0.00019,27.32448]
[1777029905166,29.63,78280.63,37.6,-0.44035,0.00019,27.32312]
[1777029905310,29.63,78280.63,37.6,-0.44035,0.00019,27.32312]
[1777029905346,29.63,78282.06,37.6,-0.44008,0.00019,27.32078]
[1777029908260,29.63,78285.65,37.6,-0.43939,0.00019,27.31478]
[1777029909195,29.63,78287.7,37.6,-0.43899,0.00019,27.31132]
[1777029909240,29.63,78287.7,37.6,-0.43899,0.00019,27.31132]
[1777029909316,29.63,78278.39,37.6,-0.44078,0.00019,27.32682]
[1777029911289,29.63,78274.92,37.6,-0.44145,0.00019,27.33247]
[1777029911510,29.63,78274.92,37.6,-0.44145,0.00019,27.33247]
[1777029911789,29.64,78271.82,37.6,-0.44205,0.00019,27.33746]
[1777029912033,29.64,78265.48,37.6,-0.44327,0.00019,27.34745]
[1777029913678,29.64,78263.83,37.6,-0.44359,0.00019,27.35003]
[1777029913786,29.64,78263.83,37.6,-0.44359,0.00019,27.35003]
[1777029914293,29.64,78263.83,37.6,-0.44359,0.00019,27.35003]
[1777029915150,29.64,78269.34,37.6,-0.44253,0.00019,27.34147]
[1777029920195,29.64,78259.25,37.6,-0.44448,0.00019,27.3571]
[1777029926107,29.65,78255.81,37.6,-0.44515,0.00019,27.3623]
[1777029926179,29.65,78255.81,37.6,-0.44515,0.00019,27.3623]
[1777029929508,29.65,78249.02,37.6,-0.44646,0.00019,27.37228]
[1777029933086,29.65,78247.19,37.6,-0.4468,0.00019,27.37154]
[1777029933992,29.65,78244.64,37.6,-0.4473,0.00019,27.37518]
[1777029939055,29.65,78245.37,37.6,-0.44716,0.00019,27.37415]
[1777029940732,29.65,78237.85,37.6,-0.44861,0.00019,27.38467]
[1777029946274,29.65,78235.83,37.6,-0.44899,0.00019,27.38742]
[1777029947409,29.65,78235.83,37.6,-0.44899,0.00019,27.38742]
[1777029947502,29.65,78235.83,37.6,-0.44899,0.00019,27.38742]
[1777029947692,29.65,78234.87,37.6,-0.44918,0.00019,27.38872]
[1777029947918,29.65,78234.87,37.6,-0.44918,0.00019,27.38872]
[1777029947979,29.65,78234.87,37.6,-0.44918,0.00019,27.38872]
[1777029948070,29.65,78234.87,37.6,-0.44918,0.00019,27.38872]
[1777029948077,29.65,78234.87,37.6,-0.44918,0.00019,27.38872]
[1777029948381,29.65,78234.87,37.6,-0.44918,0.00019,27.38872]
[1777029948590,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029948630,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029948630,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029948862,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029948881,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029948888,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029949006,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029949013,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029949223,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029949351,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029949373,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029949419,29.65,78215.04,37.6,-0.45301,0.00019,27.41432]
[1777029949580,29.65,78255.15,37.6,-0.44527,0.00019,27.35994]
[1777029949946,29.65,78255.15,37.6,-0.44527,0.00019,27.35994]
[1777029949997,29.65,78255.15,37.6,-0.44527,0.00019,27.35994]
[1777029950071,29.65,78255.15,37.6,-0.44527,0.00019,27.35994]
[1777029950147,29.65,78255.15,37.6,-0.44527,0.00019,27.35994]
[1777029950370,29.65,78255.15,37.6,-0.44527,0.00019,27.35994]
[1777029950540,29.65,78255.15,37.6,-0.44527,0.00019,27.35994]
[1777029950584,29.65,78255.98,37.6,-0.44511,0.00019,27.35871]
[1777029950790,29.65,78255.98,37.6,-0.44511,0.00019,27.35871]
[1777029953151,29.66,78255.15,37.6,-0.44528,0.00019,27.36003]
[1777029953863,29.66,78253.54,37.6,-0.44559,0.00019,27.36242]
[1777029954025,29.66,78253.54,37.6,-0.44559,0.00019,27.36242]
[1777029954042,29.66,78253.54,37.6,-0.44559,0.00019,27.36242]
[1777029954314,29.66,78253.54,37.6,-0.44559,0.00019,27.36242]
[1777029954339,29.66,78245.86,37.6,-0.44707,0.00019,27.37355]
[1777029954660,29.66,78245.86,37.6,-0.44707,0.00019,27.37355]
[1777029955039,29.66,78245.86,37.6,-0.44707,0.00019,27.37355]
[1777029955345,29.66,78231.71,37.6,-0.4498,0.00019,27.39307]
[1777029956486,29.66,78231.71,37.6,-0.4498,0.00019,27.39307]
[1777029956548,29.66,78228.25,37.6,-0.45047,0.00019,27.39765]
[1777029957283,29.66,78228.25,37.6,-0.45047,0.00019,27.39765]
[1777029957607,29.66,78228.25,37.6,-0.45047,0.00019,27.39765]
[1777029957954,29.66,78224.53,37.6,-0.45119,0.00019,27.40249]
[1777029959076,29.66,78222.5,37.6,-0.45158,0.00019,27.4051]
[1777029959386,29.66,78229.36,37.6,-0.45026,0.00019,27.39622]
[1777029962406,29.66,78222.5,37.6,-0.45158,0.00019,27.40514]
[1777029963707,29.66,78224.58,37.6,-0.45118,0.00019,27.40248]
[1777029964080,29.66,78224.58,37.6,-0.45118,0.00019,27.40248]
[1777029964421,29.66,78226.48,37.6,-0.45082,0.00019,27.40004]
[1777029965428,29.66,78233.43,37.6,-0.44948,0.00019,27.39085]
[1777029967081,29.66,78238.48,37.6,-0.4485,0.00019,27.38399]
[1777029970100,29.66,78243.75,37.6,-0.44749,0.00019,27.37664]
[1777029971769,29.66,78244.31,37.6,-0.44738,0.00019,27.37585]
[1777029971877,29.66,78244.31,37.6,-0.44738,0.00019,27.37585]
[1777029972358,29.66,78244.31,37.6,-0.44738,0.00019,27.37585]
[1777029972375,29.66,78244.31,37.6,-0.44738,0.00019,27.37585]
[1777029972409,29.66,78244.31,37.6,-0.44738,0.00019,27.37585]
[1777029972478,29.66,78251.67,37.6,-0.44596,0.00019,27.36527]
[1777029972959,29.66,78251.67,37.6,-0.44596,0.00019,27.36527]
[1777029973406,29.66,78251.67,37.6,-0.44596,0.00019,27.36527]
[1777029977013,29.66,78244.72,37.6,-0.4473,0.00019,27.37526]
[1777029977514,29.66,78238.43,37.6,-0.44851,0.00019,27.38404]
[1777029978836,29.66,78238.77,37.6,-0.44845,0.00019,27.38357]
[1777029984352,29.66,78243.37,37.6,-0.44756,0.00019,27.37715]
[1777029985587,29.66,78244.22,37.6,-0.4474,0.00019,27.37595]
[1777029985666,29.66,78244.22,37.6,-0.4474,0.00019,27.37595]
[1777029986180,29.66,78246.18,37.6,-0.44702,0.00019,27.37317]
[1777029986577,29.66,78264.48,37.6,-0.4435,0.00019,27.34601]
[1777029986934,29.66,78264.48,37.6,-0.4435,0.00019,27.34601]
[1777029987122,29.66,78264.48,37.6,-0.4435,0.00019,27.34601]
[1777029987283,29.66,78264.48,37.6,-0.4435,0.00019,27.34601]
[1777029987331,29.66,78264.48,37.6,-0.4435,0.00019,27.34601]
[1777029987584,29.66,78292.49,37.6,-0.43812,0.00019,27.30032]
[1777029987707,29.66,78292.49,37.6,-0.43812,0.00019,27.30032]
[1777029987848,29.66,78292.49,37.6,-0.43812,0.00019,27.30032]
[1777029988133,29.66,78292.49,37.6,-0.43812,0.00019,27.30032]
[1777029988188,29.66,78292.49,37.6,-0.43812,0.00019,27.30032]
[1777029988333,29.66,78292.49,37.6,-0.43812,0.00019,27.30032]
[1777029988591,29.66,78291.93,37.6,-0.43823,0.00019,27.3013]
[1777029988795,29.66,78291.93,37.6,-0.43823,0.00019,27.3013]
[1777029993122,29.67,78285.75,37.6,-0.43941,0.00019,27.30843]
[1777029993626,29.67,78280.55,37.6,-0.44041,0.00019,27.31707]
[1777029994693,29.67,78285.45,37.6,-0.43947,0.00019,27.30896]
[1777029995017,29.67,78285.45,37.6,-0.43947,0.00019,27.30896]
[1777029995640,29.67,78292.83,37.6,-0.43806,0.00019,27.29645]
[1777030000411,29.67,78294.54,37.6,-0.43774,0.00019,27.29358]
[1777030000615,29.68,78295.52,37.6,-0.43755,0.00019,27.29194]
[1777030006346,29.68,78296.09,37.6,-0.43746,0.00019,27.29108]
[1777030007441,29.7,78292.16,37.6,-0.43824,0.00019,27.29821]
[1777030009144,29.71,78286.98,37.6,-0.43924,0.00019,27.30706]
[1777030009738,29.71,78294.87,37.6,-0.43773,0.00019,27.29363]
[1777030011677,29.72,78294.15,37.6,-0.4379,0.00019,27.2952]
[1777030011753,29.74,78293.7,37.6,-0.43801,0.00019,27.29629]
[1777030014774,29.74,78308.06,37.6,-0.43527,0.00019,27.27098]
[1777030017556,29.74,78299.21,37.6,-0.43696,0.00019,27.28677]
[1777030020218,29.74,78292.25,37.6,-0.4383,0.00019,27.29884]
[1777030023052,29.74,78290.02,37.6,-0.43872,0.00019,27.30264]
[1777030024850,29.75,78294.57,37.6,-0.43785,0.00019,27.29487]
[1777030024931,29.75,78294.57,37.6,-0.43785,0.00019,27.29487]
[1777030025252,29.75,78294.57,37.6,-0.43785,0.00019,27.29487]
[1777030026858,29.75,78303.44,37.6,-0.43616,0.00019,27.27935]
[1777030028655,29.75,78303.44,37.6,-0.43616,0.00019,27.27935]
[1777030032507,29.75,78295.91,37.6,-0.4376,0.00019,27.29261]
[1777030033811,29.75,78295.74,37.6,-0.43764,0.00019,27.29292]
[1777030034519,29.75,78295.74,37.6,-0.43764,0.00019,27.29292]
[1777030034620,29.75,78295.74,37.6,-0.43764,0.00019,27.29292]
[1777030034621,29.75,78296.17,37.6,-0.43756,0.00019,27.29218]
[1777030034772,29.75,78296.17,37.6,-0.43756,0.00019,27.29218]
[1777030035271,29.75,78296.17,37.6,-0.43756,0.00019,27.29218]
[1777030035273,29.75,78288.23,37.6,-0.43908,0.00019,27.30578]
[1777030035735,29.75,78288.23,37.6,-0.43908,0.00019,27.30578]
[1777030035802,29.75,78288.23,37.6,-0.43908,0.00019,27.30578]
[1777030036177,29.75,78288.23,37.6,-0.43908,0.00019,27.30578]
[1777030036180,29.75,78275.95,37.6,-0.44143,0.00019,27.32599]
[1777030037803,29.75,78272.28,37.6,-0.44213,0.00019,27.33184]
[1777030038356,29.76,78273.45,37.6,-0.44193,0.00019,27.33017]
[1777030040273,29.76,78273.04,37.6,-0.44201,0.00019,27.33082]
[1777030040615,29.76,78273.04,37.6,-0.44201,0.00019,27.33082]
[1777030041343,29.77,78275.08,37.6,-0.44162,0.00019,27.32761]
[1777030041482,29.77,78275.08,37.6,-0.44162,0.00019,27.32761]
[1777030042115,29.77,78277.55,37.6,-0.44115,0.00019,27.32366]
[1777030042185,29.77,78277.55,37.6,-0.44115,0.00019,27.32366]
[1777030042289,29.77,78277.55,37.6,-0.44115,0.00019,27.32366]
[1777030043052,29.77,78279.6,37.6,-0.44076,0.00019,27.32035]
[1777030043154,29.77,78286.64,37.6,-0.43941,0.00019,27.30877]
[1777030045118,29.77,78286.72,37.6,-0.4394,0.00019,27.30866]
[1777030047701,29.77,78288.15,37.6,-0.43913,0.00019,27.30631]
[1777030048043,29.77,78287.1,37.6,-0.43933,0.00019,27.3081]
[1777030048500,29.77,78287.1,37.6,-0.43933,0.00019,27.3081]
[1777030048580,29.77,78287.1,37.6,-0.43933,0.00019,27.3081]
[1777030049197,29.78,78287.84,37.6,-0.43919,0.00019,27.30688]
[1777030049227,29.78,78287.84,37.6,-0.43919,0.00019,27.30688]
[1777030049271,29.78,78290.25,37.6,-0.43874,0.00019,27.30284]
[1777030049832,29.78,78290.25,37.6,-0.43874,0.00019,27.30284]
[1777030051549,29.78,78289.18,37.6,-0.43894,0.00019,27.30465]
[1777030051598,29.78,78290.73,37.6,-0.43864,0.00019,27.29865]
[1777030057070,29.79,78296.25,37.6,-0.4376,0.00019,27.28936]
[1777030059485,29.8,78297.25,37.6,-0.43744,0.00019,27.28793]
[1777030061099,29.82,78304.13,37.6,-0.43616,0.00019,27.27625]
[1777030062322,29.82,78304.13,37.6,-0.43616,0.00019,27.27625]
[1777030062423,29.82,78303.41,37.6,-0.4363,0.00019,27.27756]
[1777030065824,29.83,78304.27,37.6,-0.43614,0.00019,27.27606]
[1777030066987,29.83,78303.94,37.6,-0.4362,0.00019,27.27665]
[1777030072176,29.83,78306.09,37.6,-0.43579,0.00019,27.27288]
[1777030076000,29.83,78304.91,37.6,-0.43602,0.00019,27.275]
[1777030076055,29.83,78304.91,37.6,-0.43602,0.00019,27.275]
[1777030076159,29.83,78304.91,37.6,-0.43602,0.00019,27.275]
[1777030076204,29.83,78313.39,37.6,-0.43441,0.00019,27.25971]
[1777030076955,29.83,78313.39,37.6,-0.43441,0.00019,27.25971]
[1777030078292,29.83,78315.5,37.6,-0.43401,0.00019,27.25585]
[1777030079135,29.83,78316.35,37.6,-0.43385,0.00019,27.2543]
[1777030081487,29.83,78316.52,37.6,-0.43382,0.00019,27.25402]
[1777030082808,29.83,78321.96,37.6,-0.43278,0.00019,27.2439]
[1777030083038,29.83,78321.96,37.6,-0.43278,0.00019,27.2439]
[1777030083991,29.84,78322.19,37.6,-0.43276,0.00019,27.24368]
[1777030086177,29.86,78321.56,37.6,-0.4329,0.00019,27.24511]
[1777030086438,29.86,78321.56,37.6,-0.4329,0.00019,27.24511]
[1777030089906,29.86,78326.45,37.6,-0.43198,0.00019,27.23594]
[1777030089913,29.86,78326.45,37.6,-0.43198,0.00019,27.23594]
[1777030089978,29.86,78326.45,37.6,-0.43198,0.00019,27.23594]
[1777030090428,29.86,78326.45,37.6,-0.43198,0.00019,27.23594]
[1777030091301,29.86,78330.66,37.6,-0.43118,0.00019,27.22787]
[1777030096345,29.88,78340.48,37.6,-0.42936,0.00019,27.20915]
[1777030101379,29.91,78341.22,37.6,-0.42928,0.00019,27.20837]
[1777030106415,29.91,78335.22,37.6,-0.43042,0.00019,27.22025]
[1777030110627,29.91,78334.02,37.6,-0.43065,0.00019,27.22261]
[1777030110632,29.91,78334.02,37.6,-0.43065,0.00019,27.22261]
[1777030110697,29.91,78334.02,37.6,-0.43065,0.00019,27.22261]
[1777030111489,29.91,78334.76,37.6,-0.43051,0.00019,27.22117]
[1777030111504,29.92,78314.01,37.6,-0.43444,0.00019,27.25698]
[1777030112456,29.92,78313.19,37.6,-0.4346,0.00019,27.25848]
[1777030117569,29.92,78317.27,37.6,-0.43383,0.00019,27.25117]
[1777030117717,29.92,78317.27,37.6,-0.43383,0.00019,27.25117]
[1777030120843,29.95,78324.38,37.6,-0.43254,0.00019,27.23859]
[1777030121352,29.95,78324.38,37.6,-0.43254,0.00019,27.23859]
[1777030121418,29.95,78324.38,37.6,-0.43254,0.00019,27.23859]
[1777030124632,29.96,78314.19,37.6,-0.43448,0.00019,27.2575]
[1777030124769,29.96,78314.19,37.6,-0.43448,0.00019,27.2575]
[1777030124893,29.96,78312.1,37.6,-0.43488,0.00019,27.26129]
[1777030124947,29.96,78312.1,37.6,-0.43488,0.00019,27.26129]
[1777030125023,29.96,78312.1,37.6,-0.43488,0.00019,27.26129]
[1777030125071,29.96,78312.1,37.6,-0.43488,0.00019,27.26129]
[1777030125383,29.96,78312.1,37.6,-0.43488,0.00019,27.26129]
[1777030125547,29.96,78299.13,37.6,-0.43734,0.00019,27.28421]
[1777030125923,29.96,78299.13,37.6,-0.43734,0.00019,27.28421]
[1777030126272,29.96,78299.13,37.6,-0.43734,0.00019,27.28421]
[1777030126705,29.96,78299.13,37.6,-0.43734,0.00019,27.28421]
[1777030127695,29.96,78303.08,37.6,-0.43659,0.00019,27.27737]
[1777030128168,29.96,78305.25,37.6,-0.43618,0.00019,27.27355]
[1777030128549,29.96,78305.25,37.6,-0.43618,0.00019,27.27355]
[1777030132558,29.96,78305.86,37.6,-0.43606,0.00019,27.27246]
[1777030132597,29.96,78300.86,37.6,-0.43701,0.00019,27.28125]
[1777030137633,29.96,78298.5,37.6,-0.43747,0.00019,27.28537]
[1777030138239,29.96,78298.5,37.6,-0.43747,0.00019,27.28537]
[1777030140317,29.96,78297.61,37.6,-0.43763,0.00019,27.2869]
[1777030141536,29.96,78300.71,37.6,-0.43705,0.00019,27.28155]
[1777030141783,29.96,78300.71,37.6,-0.43705,0.00019,27.28155]
[1777030142929,29.96,78307.99,37.6,-0.43566,0.00019,27.26872]
[1777030143158,29.96,78307.99,37.6,-0.43566,0.00019,27.26872]
[1777030147487,29.98,78301.46,37.6,-0.43693,0.00019,27.28055]
[1777030148712,29.98,78308.56,37.6,-0.43559,0.00019,27.2681]
[1777030151733,29.99,78315.1,37.6,-0.43437,0.00019,27.2566]
[1777030153462,30.0,78314.99,37.6,-0.4344,0.00019,27.25691]
[1777030154585,30.0,78314.96,37.6,-0.43442,0.00019,27.25707]
[1777030154593,30.0,78314.96,37.6,-0.43442,0.00019,27.25707]
[1777030154753,30.01,78322.33,37.6,-0.43303,0.00019,27.24362]
[1777030154921,30.01,78322.33,37.6,-0.43303,0.00019,27.24362]
[1777030155104,30.01,78322.33,37.6,-0.43303,0.00019,27.24362]
[1777030155111,30.01,78322.33,37.6,-0.43303,0.00019,27.24362]
[1777030158053,30.01,78321.73,37.6,-0.43315,0.00019,27.24478]
[1777030160152,30.01,78318.75,37.6,-0.43372,0.00019,27.25032]
[1777030160542,30.01,78318.75,37.6,-0.43372,0.00019,27.25032]
[1777030160699,30.01,78318.75,37.6,-0.43372,0.00019,27.25032]
[1777030160775,30.01,78318.75,37.6,-0.43372,0.00019,27.25032]
[1777030160796,30.01,78325.69,37.6,-0.4324,0.00019,27.23741]
[1777030162239,30.01,78330.37,38.0,-0.43152,0.00019,27.22853]
[1777030162241,30.01,78330.37,38.0,-0.43152,0.00019,27.22853]
[1777030162474,30.01,78330.37,38.2,-0.43152,0.00019,27.22853]
[1777030168133,30.01,78331.41,38.2,-0.43132,0.00019,27.2265]
[1777030168738,30.01,78331.41,38.2,-0.43132,0.00019,27.2265]
[1777030169395,30.01,78331.65,38.2,-0.43127,0.00019,27.22603]
[1777030169524,30.01,78331.65,38.2,-0.43127,0.00019,27.22603]
[1777030169602,30.01,78331.66,38.2,-0.43127,0.00019,27.226]
[1777030170804,30.01,78331.66,38.2,-0.43127,0.00019,27.226]
[1777030170818,30.01,78338.02,38.2,-0.43007,0.00019,27.21366]
[1777030175901,30.01,78338.19,38.2,-0.43003,0.00019,27.21]
[1777030184123,30.01,78338.0,38.2,-0.43007,0.00019,27.21039]
[1777030184413,30.01,78338.0,38.2,-0.43007,0.00019,27.21039]
[1777030184500,30.02,78337.69,38.2,-0.43014,0.00019,27.21113]
[1777030184896,30.02,78337.69,38.2,-0.43014,0.00019,27.21113]
[1777030185456,30.02,78337.69,38.2,-0.43014,0.00019,27.21113]
[1777030185801,30.02,78337.69,38.2,-0.43014,0.00019,27.21113]
[1777030185838,30.02,78337.69,38.2,-0.43014,0.00019,27.21113]
[1777030186747,30.02,78337.04,38.2,-0.43027,0.00019,27.21243]
[1777030187105,30.02,78331.37,38.2,-0.43134,0.00019,27.22342]
[1777030189909,30.02,78334.11,38.2,-0.43083,0.00019,27.2182]
[1777030192125,30.03,78335.49,38.2,-0.43057,0.00019,27.21557]
[1777030192134,30.03,78335.49,38.2,-0.43057,0.00019,27.21557]
[1777030192199,30.03,78335.49,38.2,-0.43057,0.00019,27.21557]
[1777030192225,30.03,78335.49,38.2,-0.43057,0.00019,27.21557]
[1777030194132,30.03,78333.34,38.2,-0.43098,0.00019,27.21981]
[1777030195717,30.03,78331.93,38.2,-0.43125,0.00019,27.22254]
[1777030195776,30.03,78331.93,38.2,-0.43125,0.00019,27.22254]
[1777030195862,30.03,78331.08,38.2,-0.43141,0.00019,27.22419]
[1777030196014,30.03,78331.08,38.2,-0.43141,0.00019,27.22419]
[1777030196035,30.03,78331.08,38.2,-0.43141,0.00019,27.22419]
[1777030197766,30.03,78334.78,38.2,-0.43071,0.00019,27.21707]
[1777030198036,30.03,78336.1,38.2,-0.43047,0.00019,27.21455]
[1777030198144,30.03,78336.1,38.2,-0.43047,0.00019,27.21455]
[1777030198288,30.03,78336.1,38.2,-0.43047,0.00019,27.21455]
[1777030198525,30.03,78336.1,38.2,-0.43047,0.00019,27.21455]
[1777030198627,30.03,78337.75,38.2,-0.43016,0.00019,27.21135]
[1777030199181,30.03,78337.75,38.2,-0.43016,0.00019,27.21135]
[1777030199197,30.03,78345.55,38.2,-0.42869,0.00019,27.19594]
[1777030200772,30.03,78345.55,38.2,-0.42869,0.00019,27.19594]
[1777030201695,30.03,78349.89,38.2,-0.42787,0.00019,27.18719]
[1777030201903,30.03,78353.55,38.2,-0.42718,0.00019,27.17974]
[1777030203192,30.03,78350.33,38.2,-0.42779,0.00019,27.18631]
[1777030204382,30.03,78347.48,38.2,-0.42832,0.00019,27.19209]
[1777030207035,30.04,78353.51,38.2,-0.42719,0.00019,27.17985]
[1777030207039,30.04,78353.51,38.2,-0.42719,0.00019,27.17985]
[1777030207120,30.04,78352.01,38.2,-0.42747,0.00019,27.18292]
[1777030209134,30.04,78345.4,38.2,-0.42872,0.00019,27.19631]
[1777030210636,30.04,78345.4,38.2,-0.42872,0.00019,27.19631]
[1777030210766,30.04,78345.4,38.2,-0.42872,0.00019,27.19631]
[1777030210781,30.04,78345.4,38.2,-0.42872,0.00019,27.19631]
[1777030211147,30.04,78335.69,38.2,-0.43055,0.00019,27.21545]
[1777030211967,30.04,78335.69,38.2,-0.43055,0.00019,27.21545]
[1777030212893,30.04,78333.63,38.2,-0.43095,0.00019,27.21948]
[1777030214638,30.05,78334.42,38.2,-0.43081,0.00019,27.21812]
[1777030214672,30.05,78334.42,38.2,-0.43081,0.00019,27.21812]
[1777030214778,30.05,78334.42,38.2,-0.43081,0.00019,27.21812]
[1777030214819,30.05,78334.42,38.2,-0.43081,0.00019,27.21812]
[1777030215461,30.05,78332.7,38.2,-0.43114,0.00019,27.22145]
[1777030215751,30.05,78332.7,38.2,-0.43114,0.00019,27.22145]
[1777030216085,30.05,78330.78,38.2,-0.4315,0.00019,27.22515]
[1777030218056,30.05,78322.87,38.2,-0.433,0.00019,27.2401]
[1777030219380,30.05,78323.32,38.2,-0.43291,0.00019,27.23927]
[1777030219396,30.05,78323.32,38.2,-0.43291,0.00019,27.23927]
[1777030219416,30.05,78323.32,38.2,-0.43291,0.00019,27.23927]
[1777030219418,30.05,78323.32,38.2,-0.43291,0.00019,27.23927]
[1777030219462,30.05,78323.32,38.2,-0.43291,0.00019,27.23927]
[1777030220212,30.05,78334.26,38.2,-0.43085,0.00019,27.21853]
[1777030221652,30.05,78334.26,38.2,-0.43085,0.00019,27.21853]
[1777030221753,30.05,78340.46,38.2,-0.42968,0.00019,27.20645]
[1777030223416,30.06,78341.2,38.2,-0.42956,0.00019,27.20524]
[1777030227187,30.09,78338.0,38.2,-0.43021,0.00019,27.21212]
[1777030229216,30.09,78332.76,41.1,-0.43121,0.00019,27.22237]
[1777030229222,30.09,78332.76,44.1,-0.43121,0.00019,27.22237]
[1777030229227,30.09,78332.76,48.1,-0.43121,0.00019,27.22237]
[1777030229230,30.09,78332.76,48.1,-0.43121,0.00019,27.22237]
[1777030229531,30.09,78332.76,48.1,-0.43121,0.00019,27.22237]
[1777030229672,30.09,78332.76,48.1,-0.43121,0.00019,27.22237]
[1777030229693,30.09,78332.76,48.1,-0.43121,0.00019,27.22237]
[1777030229737,30.09,78332.89,48.1,-0.43119,0.00019,27.22216]
[1777030230171,30.09,78332.89,48.1,-0.43119,0.00019,27.22216]
[1777030232812,30.14,78333.73,48.1,-0.43111,0.00019,27.21817]
[1777030232938,30.16,78333.79,48.1,-0.43114,0.00019,27.21855]
[1777030233468,30.17,78335.36,48.1,-0.43086,0.00019,27.2157]
[1777030234017,30.17,78335.36,48.1,-0.43086,0.00019,27.2157]
[1777030234036,30.17,78335.36,48.1,-0.43086,0.00019,27.2157]
[1777030234382,30.17,78335.36,48.1,-0.43086,0.00019,27.2157]
[1777030238783,30.18,78339.69,48.1,-0.43006,0.00019,27.20755]
[1777030238856,30.18,78339.69,48.1,-0.43006,0.00019,27.20755]
[1777030240247,30.18,78337.17,48.1,-0.43054,0.00019,27.21247]
[1777030241236,30.18,78338.12,48.1,-0.43036,0.00019,27.21065]
[1777030241748,30.18,78338.12,48.1,-0.43036,0.00019,27.21065]
[1777030241842,30.18,78337.0,48.1,-0.43057,0.00019,27.21284]
[1777030244335,30.18,78336.35,48.1,-0.4307,0.00019,27.21419]
[1777030245370,30.18,78336.77,48.1,-0.43063,0.00019,27.21343]
[1777030246462,30.18,78336.5,48.1,-0.43068,0.00019,27.21395]
[1777030247163,30.19,78333.99,48.1,-0.43116,0.00019,27.21886]
[1777030247527,30.19,78333.99,48.1,-0.43116,0.00019,27.21886]
[1777030247884,30.19,78333.99,48.1,-0.43116,0.00019,27.21886]
[1777030247638,30.19,78315.37,48.1,-0.43466,0.00019,27.25337]
[1777030248615,30.19,78315.37,48.1,-0.43466,0.00019,27.25337]
[1777030248717,30.19,78315.98,48.1,-0.43455,0.00019,27.25234]
[1777030250679,30.19,78316.05,48.1,-0.43454,0.00019,27.25224]
[1777030250777,30.19,78316.05,48.1,-0.43454,0.00019,27.25224]
[1777030250798,30.19,78316.05,48.1,-0.43454,0.00019,27.25224]
[1777030250887,30.19,78316.05,48.1,-0.43454,0.00019,27.25224]
[1777030251618,30.2,78309.19,48.1,-0.43584,0.00019,27.2645]
[1777030251946,30.2,78309.19,48.1,-0.43584,0.00019,27.2645]
[1777030255238,30.2,78309.24,48.1,-0.43584,0.00019,27.26448]
[1777030257175,30.2,78305.69,48.1,-0.43651,0.00019,27.27072]
[1777030257194,30.2,78305.69,48.1,-0.43651,0.00019,27.27072]
[1777030257353,30.2,78305.69,48.1,-0.43651,0.00019,27.27072]
[1777030259809,30.2,78299.92,48.1,-0.4376,0.00019,27.28067]
[1777030261336,30.21,78297.56,48.1,-0.43806,0.00019,27.28482]
[1777030261348,30.21,78297.56,48.1,-0.43806,0.00019,27.28482]
[1777030261374,30.21,78297.56,48.1,-0.43806,0.00019,27.28482]
[1777030261513,30.21,78297.56,48.1,-0.43806,0.00019,27.28482]
[1777030263026,30.22,78296.94,48.1,-0.43819,0.00019,27.28608]
[1777030264469,30.23,78297.27,48.1,-0.43814,0.00019,27.28564]
[1777030266196,30.24,78301.93,48.1,-0.43729,0.00019,27.27798]
[1777030266539,30.24,78301.93,48.1,-0.43729,0.00019,27.27798]
[1777030267303,30.25,78307.92,48.1,-0.43617,0.00019,27.26777]
[1777030267469,30.25,78307.92,48.1,-0.43617,0.00019,27.26777]
[1777030269463,30.28,78312.75,48.1,-0.43531,0.00019,27.25981]
[1777030269751,30.28,78312.75,48.1,-0.43531,0.00019,27.25981]
[1777030269988,30.29,78316.87,48.1,-0.43457,0.00019,27.2528]
[1777030270525,30.29,78316.87,48.1,-0.43457,0.00019,27.2528]
[1777030270884,30.29,78316.87,48.1,-0.43457,0.00019,27.2528]
[1777030272257,30.32,78318.35,48.1,-0.43434,0.00019,27.25075]
[1777030272281,30.32,78318.35,48.1,-0.43434,0.00019,27.25075]
[1777030272694,30.34,78326.72,48.1,-0.4328,0.00019,27.23578]
[1777030273050,30.34,78326.72,48.1,-0.4328,0.00019,27.23578]
[1777030273518,30.34,78326.72,48.1,-0.4328,0.00019,27.23578]
[1777030274747,30.35,78328.02,48.1,-0.43258,0.00019,27.23365]
[1777030275019,30.36,78331.97,48.1,-0.43186,0.00019,27.22657]
[1777030275614,30.37,78349.05,48.1,-0.4287,0.00019,27.19401]
[1777030280833,30.4,78350.17,48.1,-0.42853,0.00019,27.19232]
[1777030280837,30.4,78350.17,48.1,-0.42853,0.00019,27.19232]
[1777030281000,30.4,78351.54,48.1,-0.42829,0.00019,27.18978]
[1777030286691,30.51,78353.77,48.1,-0.42809,0.00019,27.18807]
[1777030287530,30.51,78353.77,48.1,-0.42809,0.00019,27.18807]
[1777030288726,30.53,78353.91,48.1,-0.4281,0.00019,27.18822]
[1777030289004,30.55,78352.85,48.1,-0.42833,0.00019,27.19073]
[1777030289281,30.55,78352.85,48.1,-0.42833,0.00019,27.19073]
[1777030291870,30.58,78350.58,48.1,-0.42882,0.00019,27.19598]
[1777030294835,30.63,78349.22,48.1,-0.42916,0.00019,27.19645]
[1777030297106,30.69,78349.6,48.1,-0.42921,0.00018,27.19721]
[1777030297130,30.69,78349.6,48.1,-0.42921,0.00018,27.19721]
[1777030297518,30.69,78349.6,48.1,-0.42921,0.00018,27.19721]
[1777030300437,30.74,78354.09,48.1,-0.42847,0.00018,27.18964]
[1777030300825,30.74,78354.09,48.1,-0.42847,0.00018,27.18964]
[1777030301981,30.76,78352.6,48.1,-0.4288,0.00018,27.19317]
[1777030307841,30.86,78352.93,48.1,-0.42892,0.00018,27.19473]
[1777030312880,30.94,78356.8,48.1,-0.42837,0.00018,27.18924]
[1777030314667,30.94,78356.8,48.1,-0.42837,0.00018,27.18924]
[1777030314699,30.94,78356.8,48.1,-0.42837,0.00018,27.18924]
[1777030314742,30.94,78356.8,48.1,-0.42837,0.00018,27.18924]
[1777030314986,30.94,78356.8,48.1,-0.42837,0.00018,27.18924]
[1777030314932,30.97,78368.74,48.1,-0.42624,0.00018,27.16636]
[1777030315057,30.97,78368.74,48.1,-0.42624,0.00018,27.16636]
[1777030315072,30.97,78368.74,48.1,-0.42624,0.00018,27.16636]
[1777030315495,30.97,78368.74,48.1,-0.42624,0.00018,27.16636]
[1777030315550,30.97,78368.74,48.1,-0.42624,0.00018,27.16636]
[1777030315718,30.97,78368.74,48.1,-0.42624,0.00018,27.16636]
[1777030315933,30.98,78375.82,48.1,-0.42497,0.00018,27.15237]
[1777030316033,30.98,78375.82,48.1,-0.42497,0.00018,27.15237]
[1777030316826,30.98,78375.82,48.1,-0.42497,0.00018,27.15237]
[1777030317196,31.0,78376.17,48.1,-0.42494,0.00018,27.15208]
[1777030317328,31.0,78376.17,48.1,-0.42494,0.00018,27.15208]
[1777030317786,31.0,78376.17,48.1,-0.42494,0.00018,27.15208]
[1777030320302,31.04,78373.75,48.1,-0.42548,0.00018,27.15822]
[1777030321260,31.06,78373.76,48.1,-0.4255,0.00018,27.15859]
[1777030322803,31.07,78373.57,48.1,-0.42557,0.00018,27.15935]
[1777030323973,31.1,78364.72,48.1,-0.42723,0.00018,27.17771]
[1777030325169,31.11,78370.39,48.1,-0.42622,0.00018,27.16675]
[1777030325225,31.11,78370.39,48.1,-0.42622,0.00018,27.16675]
[1777030326974,31.12,78373.21,48.1,-0.42574,0.00018,27.16143]
[1777030327633,31.14,78373.78,48.1,-0.42566,0.00018,27.16063]
[1777030330378,31.16,78370.7,48.1,-0.42627,0.00018,27.16748]
[1777030336060,31.24,78366.96,48.1,-0.42709,0.00018,27.1767]
[1777030339133,31.25,78367.22,48.1,-0.42708,0.00018,27.17666]
[1777030339178,31.25,78367.22,48.1,-0.42708,0.00018,27.17666]
[1777030339286,31.25,78367.22,48.1,-0.42708,0.00018,27.17666]
[1777030339457,31.25,78367.22,48.1,-0.42708,0.00018,27.17666]
[1777030339493,31.25,78367.22,48.1,-0.42708,0.00018,27.17666]
[1777030339748,31.25,78367.22,48.1,-0.42708,0.00018,27.17666]
[1777030340486,31.27,78367.22,48.1,-0.42712,0.00018,27.1771]
[1777030340552,31.28,78357.42,48.1,-0.4289,0.00018,27.19614]
[1777030343494,31.28,78354.79,48.1,-0.42939,0.00018,27.20123]
[1777030347089,31.3,78356.15,48.1,-0.42918,0.00018,27.19909]
[1777030347124,31.3,78356.15,48.1,-0.42918,0.00018,27.19909]
[1777030347229,31.3,78356.15,48.1,-0.42918,0.00018,27.19909]
[1777030347342,31.3,78356.15,48.1,-0.42918,0.00018,27.19909]
[1777030347358,31.3,78356.15,48.1,-0.42918,0.00018,27.19909]
[1777030347399,31.3,78356.15,48.1,-0.42918,0.00018,27.19909]
[1777030347482,31.32,78353.06,48.1,-0.42977,0.00018,27.20534]
[1777030348557,31.32,78353.06,48.3,-0.42977,0.00018,27.20534]
[1777030348791,31.32,78353.06,49.0,-0.42977,0.00018,27.20534]
[1777030348802,31.32,78353.06,49.0,-0.42977,0.00018,27.20534]
[1777030348813,31.34,78345.44,49.0,-0.43118,0.00018,27.21981]
[1777030350369,31.34,78342.64,49.0,-0.43169,0.00018,27.2249]
[1777030352377,31.34,78343.61,49.0,-0.43152,0.00018,27.21991]
[1777030353081,31.36,78343.32,49.0,-0.4316,0.00018,27.22071]
[1777030354930,31.36,78341.15,49.0,-0.43199,0.00018,27.22463]
[1777030354935,31.36,78341.15,49.0,-0.43199,0.00018,27.22463]
[1777030354982,31.37,78341.01,49.0,-0.43204,0.00018,27.22514]
[1777030355917,31.37,78341.01,49.0,-0.43204,0.00018,27.22514]
[1777030358815,31.37,78341.46,49.0,-0.43195,0.00018,27.22427]
[1777030358892,31.37,78341.32,49.0,-0.43198,0.00018,27.22454]
[1777030359040,31.37,78341.32,49.0,-0.43198,0.00018,27.22454]
[1777030359059,31.37,78341.32,49.0,-0.43198,0.00018,27.22454]
[1777030359166,31.37,78341.32,49.0,-0.43198,0.00018,27.22454]
[1777030360229,31.37,78328.71,49.0,-0.43426,0.00018,27.24682]
[1777030364808,31.38,78329.8,49.0,-0.43409,0.00018,27.24526]
[1777030364831,31.38,78329.8,49.0,-0.43409,0.00018,27.24526]
[1777030364837,31.38,78329.8,49.0,-0.43409,0.00018,27.24526]
[1777030364984,31.38,78329.8,49.0,-0.43409,0.00018,27.24526]
[1777030367148,31.39,78338.37,49.0,-0.43256,0.00018,27.23039]
[1777030367154,31.39,78338.37,49.0,-0.43256,0.00018,27.23039]
[1777030367161,31.39,78338.37,49.0,-0.43256,0.00018,27.23039]
[1777030367178,31.39,78338.37,49.0,-0.43256,0.00018,27.23039]
[1777030368505,31.39,78336.63,49.0,-0.43288,0.00018,27.2335]
[1777030370552,31.4,78335.34,49.0,-0.43311,0.00018,27.23582]
[1777030375006,31.4,78339.58,49.0,-0.43235,0.00018,27.2284]
[1777030377561,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030377685,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030377694,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030377706,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030377728,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030377775,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030377869,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030378008,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030378014,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030378017,31.4,78340.75,49.0,-0.43215,0.00018,27.22638]
[1777030378099,31.41,78339.26,49.0,-0.43242,0.00018,27.22907]
[1777030379073,31.41,78334.76,49.0,-0.43324,0.00018,27.23706]
[1777030379852,31.41,78334.76,49.0,-0.43324,0.00018,27.23706]
[1777030379865,31.41,78334.76,49.0,-0.43324,0.00018,27.23706]
[1777030379875,31.41,78334.76,49.0,-0.43324,0.00018,27.23706]
[1777030379978,31.41,78334.76,49.0,-0.43324,0.00018,27.23706]
[1777030380389,31.41,78337.54,49.0,-0.43274,0.00018,27.23217]
[1777030380625,31.41,78337.54,49.0,-0.43274,0.00018,27.23217]
[1777030380694,31.41,78330.41,49.0,-0.43403,0.00018,27.24469]
[1777030381633,31.41,78330.41,49.0,-0.43403,0.00018,27.24469]
[1777030382447,31.41,78328.14,49.0,-0.43444,0.00018,27.24863]
[1777030382529,31.41,78328.14,49.0,-0.43444,0.00018,27.24863]
[1777030382537,31.41,78328.14,49.0,-0.43444,0.00018,27.24863]
[1777030386506,31.41,78333.78,49.0,-0.43342,0.00018,27.23889]
[1777030389883,31.41,78331.45,49.0,-0.43385,0.00018,27.24301]
[1777030390612,31.42,78331.43,49.0,-0.43385,0.00018,27.24306]
[1777030390644,31.42,78331.43,49.0,-0.43385,0.00018,27.24306]
[1777030390646,31.42,78331.43,49.0,-0.43385,0.00018,27.24306]
[1777030390933,31.42,78331.43,49.0,-0.43385,0.00018,27.24306]
[1777030390981,31.42,78331.43,49.0,-0.43385,0.00018,27.24306]
[1777030391004,31.42,78334.83,49.0,-0.43325,0.00018,27.23728]
[1777030391772,31.42,78334.83,49.0,-0.43325,0.00018,27.23728]
[1777030391873,31.42,78357.17,49.0,-0.42922,0.00018,27.19663]
[1777030392456,31.42,78357.74,49.0,-0.42912,0.00018,27.19556]
[1777030393689,31.42,78357.74,49.0,-0.42912,0.00018,27.19556]
[1777030399831,31.42,78355.25,49.0,-0.42957,0.00018,27.20028]
[1777030400283,31.43,78358.32,49.0,-0.42902,0.00018,27.19452]
[1777030400445,31.43,78358.32,49.0,-0.42902,0.00018,27.19452]
[1777030400478,31.43,78358.32,49.0,-0.42902,0.00018,27.19452]
[1777030400672,31.43,78358.32,49.0,-0.42902,0.00018,27.19452]
[1777030401045,31.43,78358.32,49.0,-0.42902,0.00018,27.19452]
[1777030400816,31.43,78365.25,49.0,-0.42777,0.00018,27.18131]
[1777030401741,31.43,78365.25,49.0,-0.42777,0.00018,27.18131]
[1777030401815,31.43,78383.11,49.0,-0.42455,0.00018,27.14603]
[1777030402531,31.43,78383.01,49.0,-0.42457,0.00018,27.14626]
[1777030404912,31.43,78382.67,49.0,-0.42463,0.00018,27.14698]
[1777030407903,31.43,78390.14,49.0,-0.4233,0.00018,27.1318]
[1777030412276,31.44,78386.88,49.0,-0.42389,0.00018,27.13527]
[1777030417637,31.45,78377.11,49.0,-0.42568,0.00018,27.1554]
[1777030419587,31.46,78377.0,49.0,-0.4257,0.00018,27.15564]
[1777030419625,31.46,78377.0,49.0,-0.4257,0.00018,27.15564]
[1777030421938,31.46,78372.54,49.0,-0.42651,0.00018,27.1645]
[1777030422161,31.46,78372.87,49.0,-0.42645,0.00018,27.16388]
[1777030422527,31.46,78372.87,49.0,-0.42645,0.00018,27.16388]
[1777030423029,31.46,78372.87,49.0,-0.42645,0.00018,27.16388]
[1777030422673,31.46,78381.92,49.0,-0.42482,0.00018,27.14589]
[1777030425752,31.46,78381.16,49.0,-0.42496,0.00018,27.14748]
[1777030431030,31.47,78378.17,49.0,-0.42551,0.00018,27.15361]
[1777030431401,31.47,78378.0,49.0,-0.42555,0.00018,27.15398]
[1777030431736,31.47,78386.02,49.0,-0.42411,0.00018,27.13785]
[1777030436771,31.48,78389.23,49.0,-0.42354,0.00018,27.13148]
[1777030441167,31.48,78390.07,49.0,-0.42341,0.00018,27.12992]
[1777030441203,31.48,78390.07,49.0,-0.42341,0.00018,27.12992]
[1777030441806,31.48,78380.58,49.0,-0.42511,0.00018,27.14919]
[1777030442183,31.48,78380.58,49.0,-0.42511,0.00018,27.14919]
[1777030444132,31.48,78381.45,49.0,-0.42496,0.00018,27.14749]
[1777030445710,31.49,78379.95,49.0,-0.42523,0.00018,27.15059]
[1777030449129,31.49,78383.07,49.0,-0.42468,0.00018,27.14446]
[1777030453183,31.5,78378.37,49.0,-0.42554,0.00018,27.15398]
[1777030453797,31.5,78378.37,49.0,-0.42554,0.00018,27.15398]
[1777030453912,31.5,78378.37,49.0,-0.42554,0.00018,27.15398]
[1777030454067,31.5,78378.37,49.0,-0.42554,0.00018,27.15398]
[1777030454467,31.5,78384.46,49.0,-0.42444,0.00018,27.14178]
[1777030454898,31.5,78394.38,49.0,-0.42267,0.00018,27.12147]
[1777030458438,31.52,78396.48,49.0,-0.42233,0.00018,27.11764]
[1777030459344,31.53,78396.59,49.0,-0.42234,0.00018,27.11786]
[1777030460602,31.55,78398.03,49.0,-0.42212,0.00018,27.11529]
[1777030462160,31.55,78395.58,49.0,-0.42256,0.00018,27.12048]
[1777030462622,31.55,78395.58,49.0,-0.42256,0.00018,27.12048]
[1777030462738,31.55,78395.58,49.0,-0.42256,0.00018,27.12048]
[1777030463631,31.57,78396.82,49.0,-0.42237,0.00018,27.11831]
[1777030466033,31.58,78396.26,49.0,-0.4225,0.00018,27.11991]
[1777030468909,31.61,78389.88,49.0,-0.4237,0.00018,27.13376]
[1777030471229,31.62,78383.04,49.0,-0.42494,0.00018,27.14457]
[1777030474157,31.63,78382.53,49.0,-0.42504,0.00018,27.14567]
[1777030474204,31.63,78383.66,49.0,-0.42484,0.00018,27.14345]
[1777030474549,31.63,78383.66,49.0,-0.42484,0.00018,27.14345]
[1777030474911,31.63,78383.66,49.0,-0.42484,0.00018,27.14345]
[1777030475038,31.63,78393.06,49.0,-0.42317,0.00018,27.12443]
[1777030480073,31.64,78398.55,49.0,-0.4222,0.00018,27.11325]
[1777030485108,31.64,78396.81,49.0,-0.42252,0.00018,27.11703]
[1777030486572,31.64,78396.09,49.0,-0.42265,0.00018,27.11855]
[1777030488544,31.64,78395.31,49.0,-0.4228,0.00018,27.12023]
[1777030488560,31.64,78395.31,49.0,-0.4228,0.00018,27.12023]
[1777030489098,31.64,78395.31,49.0,-0.4228,0.00018,27.12023]
[1777030489420,31.65,78395.44,49.0,-0.42277,0.00018,27.11999]
[1777030490639,31.65,78398.88,49.0,-0.42216,0.00018,27.1129]
[1777030490668,31.65,78398.88,49.0,-0.42216,0.00018,27.1129]
[1777030490800,31.65,78398.88,49.0,-0.42216,0.00018,27.1129]
[1777030490994,31.65,78398.88,49.0,-0.42216,0.00018,27.1129]
[1777030494858,31.65,78397.42,49.0,-0.42243,0.00018,27.11606]
[1777030499334,31.66,78395.69,49.0,-0.42275,0.00018,27.11977]
[1777030500127,31.66,78395.69,49.0,-0.42275,0.00018,27.11977]
[1777030500485,31.66,78395.96,49.0,-0.42271,0.00018,27.11928]
[1777030500532,31.66,78395.96,49.0,-0.42271,0.00018,27.11928]
[1777030501220,31.66,78383.37,49.0,-0.42496,0.00018,27.14488]
[1777030503248,31.66,78376.39,49.0,-0.42621,0.00018,27.15876]
[1777030505220,31.67,78374.11,49.0,-0.42662,0.00018,27.16326]
[1777030506107,31.67,78374.11,49.0,-0.42662,0.00018,27.16326]
[1777030507674,31.67,78365.97,49.0,-0.42809,0.00018,27.17896]
[1777030516340,31.67,78372.06,49.0,-0.427,0.00018,27.16729]
[1777030521374,31.67,78369.29,49.0,-0.42749,0.00018,27.1726]
[1777030523509,31.67,78369.87,49.0,-0.42739,0.00018,27.17148]
[1777030526117,31.67,78370.48,49.0,-0.42728,0.00018,27.1703]
[1777030529468,31.67,78369.45,49.0,-0.42746,0.00018,27.17227]
[1777030533753,31.67,78367.19,49.0,-0.42786,0.00018,27.17317]
[1777030534543,31.67,78367.0,49.0,-0.42789,0.00018,27.17354]
[1777030541043,31.67,78358.76,49.0,-0.42937,0.00018,27.18907]
[1777030541515,31.67,78359.13,49.0,-0.4293,0.00018,27.18839]
[1777030541736,31.67,78359.13,49.0,-0.4293,0.00018,27.18839]
[1777030541933,31.67,78359.13,49.0,-0.4293,0.00018,27.18839]
[1777030544074,31.67,78348.51,49.0,-0.4312,0.00018,27.20785]
[1777030544135,31.67,78348.51,49.0,-0.4312,0.00018,27.20785]
[1777030545542,31.67,78336.58,49.0,-0.43334,0.00018,27.229]
[1777030549273,31.67,78336.74,49.0,-0.43332,0.00018,27.22876]
[1777030549404,31.67,78336.74,49.0,-0.43332,0.00018,27.22876]
[1777030549455,31.67,78336.74,49.0,-0.43332,0.00018,27.22876]
[1777030549571,31.67,78333.82,49.0,-0.43384,0.00018,27.23381]
[1777030550578,31.67,78326.11,49.0,-0.43523,0.00018,27.24694]
[1777030555613,31.67,78327.04,49.0,-0.43506,0.00018,27.2454]
[1777030556876,31.67,78327.04,49.0,-0.43506,0.00018,27.2454]
[1777030558165,31.67,78326.58,49.0,-0.43515,0.00018,27.24618]
[1777030558169,31.67,78324.38,49.0,-0.43554,0.00018,27.24987]
[1777030559109,31.67,78324.38,49.0,-0.43554,0.00018,27.24987]
[1777030561729,31.67,78316.64,49.0,-0.43693,0.00018,27.2626]
[1777030562486,31.67,78316.47,49.0,-0.43696,0.00018,27.26287]
[1777030564740,31.67,78313.84,49.0,-0.43743,0.00018,27.26711]
[1777030564748,31.67,78313.84,49.0,-0.43743,0.00018,27.26711]
[1777030564917,31.67,78313.84,49.0,-0.43743,0.00018,27.26711]
[1777030564948,31.67,78313.84,49.0,-0.43743,0.00018,27.26711]
[1777030564975,31.67,78313.84,49.0,-0.43743,0.00018,27.26711]
[1777030565000,31.67,78313.84,49.0,-0.43743,0.00018,27.26711]
[1777030565753,31.67,78314.07,49.0,-0.43739,0.00018,27.26674]
[1777030566410,31.67,78312.62,49.0,-0.43765,0.00018,27.2691]
[1777030567186,31.67,78312.62,49.0,-0.43765,0.00018,27.2691]
[1777030567780,31.67,78308.28,49.0,-0.43844,0.00018,27.27603]
[1777030568453,31.67,78307.95,49.0,-0.4385,0.00018,27.27657]
[1777030572361,31.68,78306.77,49.0,-0.43872,0.00018,27.2785]
[1777030572732,31.68,78298.09,49.0,-0.44028,0.00018,27.29195]
[1777030573423,31.68,78298.09,49.0,-0.44028,0.00018,27.29195]
[1777030575161,31.68,78295.1,49.0,-0.44082,0.00018,27.29649]
[1777030575244,31.68,78295.1,49.0,-0.44082,0.00018,27.29649]
[1777030575291,31.68,78292.63,49.0,-0.44127,0.00018,27.3002]
[1777030576935,31.68,78295.68,49.0,-0.44072,0.00018,27.29563]
[1777030576955,31.68,78295.68,49.0,-0.44072,0.00018,27.29563]
[1777030577132,31.68,78295.68,49.0,-0.44072,0.00018,27.29563]
[1777030577413,31.68,78296.47,49.0,-0.44058,0.00018,27.29445]
[1777030577465,31.68,78296.47,49.0,-0.44058,0.00018,27.29445]
[1777030577649,31.68,78296.47,49.0,-0.44058,0.00018,27.29445]
[1777030577981,31.68,78296.47,49.0,-0.44058,0.00018,27.29445]
[1777030578049,31.68,78296.47,49.0,-0.44058,0.00018,27.29445]
[1777030578178,31.68,78296.47,49.0,-0.44058,0.00018,27.29445]
[1777030578270,31.68,78314.52,49.0,-0.43733,0.00018,27.26624]
[1777030578871,31.68,78314.52,49.0,-0.43733,0.00018,27.26624]
[1777030578972,31.68,78324.64,49.0,-0.43551,0.00018,27.24961]
[1777030579355,31.68,78324.64,49.0,-0.43551,0.00018,27.24961]
[1777030580213,31.68,78326.52,49.0,-0.43517,0.00018,27.24645]
[1777030580792,31.68,78333.5,49.0,-0.43392,0.00018,27.23459]
[1777030583881,31.68,78333.94,49.0,-0.43384,0.00018,27.23386]
[1777030584066,31.68,78333.94,49.0,-0.43384,0.00018,27.23386]
[1777030584821,31.68,78341.9,49.0,-0.43242,0.00018,27.21999]
[1777030587798,31.68,78341.36,49.0,-0.43251,0.00018,27.22093]
[1777030588474,31.68,78341.98,49.0,-0.4324,0.00018,27.21983]
[1777030591020,31.68,78348.27,49.0,-0.43127,0.00018,27.20861]
[1777030594200,31.68,78349.57,49.0,-0.43103,0.00018,27.20286]
[1777030594894,31.68,78356.85,49.0,-0.42973,0.00018,27.18956]
[1777030595732,31.68,78356.85,49.0,-0.42973,0.00018,27.18956]
[1777030600888,31.68,78351.31,49.0,-0.43072,0.00018,27.19971]
[1777030604788,31.68,78346.16,49.0,-0.43163,0.00018,27.20886]
[1777030609998,31.67,78342.4,49.0,-0.43229,0.00018,27.21538]
[1777030615034,31.66,78342.22,49.0,-0.43231,0.00018,27.21557]
[1777030615980,31.66,78342.22,49.0,-0.43231,0.00018,27.21557]
[1777030616144,31.66,78342.22,49.0,-0.43231,0.00018,27.21557]
[1777030616184,31.66,78342.22,49.0,-0.43231,0.00018,27.21557]
[1777030616185,31.66,78334.92,49.0,-0.43362,0.00018,27.22834]
[1777030616425,31.66,78334.92,49.0,-0.43362,0.00018,27.22834]
[1777030617325,31.66,78334.92,49.0,-0.43362,0.00018,27.22834]
[1777030618057,31.66,78324.03,49.0,-0.43558,0.00018,27.24688]
[1777030621455,31.67,78321.02,49.0,-0.43613,0.00018,27.25196]
[1777030623509,31.67,78323.46,49.0,-0.4357,0.00018,27.24796]
[1777030624166,31.67,78327.5,49.0,-0.43497,0.00018,27.24122]
[1777030625600,31.67,78327.15,49.0,-0.43504,0.00018,27.24184]
[1777030625977,31.67,78327.15,49.0,-0.43504,0.00018,27.24184]
[1777030629201,31.68,78320.28,49.0,-0.43628,0.00018,27.25336]
[1777030631498,31.68,78320.74,49.0,-0.4362,0.00018,27.25263]
[1777030631507,31.68,78320.74,49.0,-0.4362,0.00018,27.25263]
[1777030635244,31.68,78331.46,49.0,-0.43428,0.00018,27.23471]
[1777030640279,31.69,78334.32,49.0,-0.43377,0.00018,27.22988]
[1777030645316,31.69,78328.25,49.0,-0.43487,0.00018,27.24029]
[1777030650351,31.69,78325.99,49.0,-0.43528,0.00018,27.24417]
[1777030655385,31.7,78325.4,49.0,-0.43539,0.00018,27.24186]
[1777030656754,31.7,78325.4,49.0,-0.43539,0.00018,27.24186]
[1777030657048,31.7,78325.4,49.0,-0.43539,0.00018,27.24186]
[1777030657150,31.7,78323.92,49.0,-0.43566,0.00018,27.24437]
[1777030657489,31.7,78323.92,49.0,-0.43566,0.00018,27.24437]
[1777030658371,31.7,78316.87,49.0,-0.43692,0.00018,27.25596]
[1777030658545,31.7,78316.87,49.0,-0.43692,0.00018,27.25596]
[1777030658602,31.7,78316.87,49.0,-0.43692,0.00018,27.25596]
[1777030658642,31.7,78316.87,49.0,-0.43692,0.00018,27.25596]
[1777030658704,31.7,78316.87,49.0,-0.43692,0.00018,27.25596]
[1777030658721,31.7,78316.87,49.0,-0.43692,0.00018,27.25596]
[1777030658876,31.7,78316.87,49.0,-0.43692,0.00018,27.25596]
[1777030659414,31.7,78297.59,49.0,-0.44039,0.00018,27.28628]
[1777030662135,31.7,78297.55,49.0,-0.4404,0.00018,27.28635]
[1777030663124,31.7,78295.04,49.0,-0.44085,0.00018,27.29015]
[1777030668062,31.7,78290.91,49.0,-0.4416,0.00018,27.29635]
[1777030668324,31.7,78290.91,49.0,-0.4416,0.00018,27.29635]
[1777030668805,31.7,78290.48,49.0,-0.44168,0.00018,27.29698]
[1777030674410,31.7,78293.68,49.0,-0.4411,0.00018,27.29222]
[1777030678040,31.7,78291.56,49.0,-0.44148,0.00018,27.29538]
[1777030678250,31.7,78291.56,49.0,-0.44148,0.00018,27.29538]
[1777030678582,31.7,78292.8,49.0,-0.44126,0.00018,27.29354]
[1777030678621,31.7,78299.67,49.0,-0.44002,0.00018,27.28316]
[1777030680409,31.7,78294.7,49.0,-0.44092,0.00018,27.2907]
[1777030680434,31.7,78294.7,49.0,-0.44092,0.00018,27.2907]
[1777030680887,31.7,78294.7,49.0,-0.44092,0.00018,27.2907]
[1777030680954,31.7,78294.7,49.0,-0.44092,0.00018,27.2907]
[1777030682185,31.7,78291.9,49.0,-0.44142,0.00018,27.29487]
[1777030682194,31.7,78291.9,49.0,-0.44142,0.00018,27.29487]
[1777030683434,31.7,78290.51,49.0,-0.44167,0.00018,27.29694]
[1777030683583,31.7,78298.89,49.0,-0.44016,0.00018,27.28436]
[1777030684531,31.7,78298.89,49.0,-0.44016,0.00018,27.28436]
[1777030687173,31.7,78298.04,49.0,-0.44032,0.00018,27.28565]
[1777030692646,31.7,78294.25,49.0,-0.441,0.00018,27.29134]
[1777030694256,31.7,78294.25,49.0,-0.441,0.00018,27.29134]
[1777030694495,31.7,78294.68,49.0,-0.44092,0.00018,27.2907]
[1777030695209,31.7,78294.68,49.0,-0.44092,0.00018,27.2907]
[1777030695212,31.7,78294.68,49.0,-0.44092,0.00018,27.2907]
[1777030699746,31.7,78292.64,49.0,-0.44128,0.00018,27.29374]
[1777030702837,31.7,78292.35,49.0,-0.44134,0.00018,27.29417]
[1777030706064,31.7,78292.44,49.0,-0.44132,0.00018,27.29403]
[1777030707055,31.7,78293.92,49.0,-0.44105,0.00018,27.29182]
[1777030712785,31.7,78292.72,49.0,-0.44126,0.00018,27.29023]
[1777030714918,31.7,78292.43,49.0,-0.44131,0.00018,27.29066]
[1777030715111,31.7,78292.43,49.0,-0.44131,0.00018,27.29066]
[1777030715148,31.7,78292.43,49.0,-0.44131,0.00018,27.29066]
[1777030715183,31.7,78292.43,49.0,-0.44131,0.00018,27.29066]
[1777030715394,31.7,78292.43,49.0,-0.44131,0.00018,27.29066]
[1777030715457,31.7,78292.43,49.0,-0.44131,0.00018,27.29066]
[1777030715517,31.7,78292.43,49.0,-0.44131,0.00018,27.29066]
[1777030715537,31.7,78292.43,49.0,-0.44131,0.00018,27.29066]
[1777030715597,31.7,78292.43,49.0,-0.44131,0.00018,27.29066]
[1777030716025,31.7,78291.46,49.0,-0.44149,0.00018,27.2921]
[1777030716156,31.7,78291.46,49.0,-0.44149,0.00018,27.2921]
[1777030716171,31.7,78291.46,49.0,-0.44149,0.00018,27.2921]
[1777030716202,31.7,78291.46,49.0,-0.44149,0.00018,27.2921]
[1777030716237,31.7,78291.46,49.0,-0.44149,0.00018,27.2921]
[1777030716266,31.7,78291.46,49.0,-0.44149,0.00018,27.2921]
[1777030716337,31.7,78291.46,49.0,-0.44149,0.00018,27.2921]
[1777030716384,31.7,78291.46,49.0,-0.44149,0.00018,27.2921]
[1777030716331,31.7,78269.85,49.0,-0.44538,0.00018,27.32286]
[1777030716885,31.7,78269.85,49.0,-0.44538,0.00018,27.32286]
[1777030717249,31.7,78277.12,49.0,-0.44407,0.00018,27.3128]
[1777030718335,31.7,78277.12,49.0,-0.44407,0.00018,27.3128]
[1777030720209,31.7,78277.31,49.0,-0.44404,0.00018,27.31254]
[1777030720277,31.7,78277.31,49.0,-0.44404,0.00018,27.31254]
[1777030721276,31.7,78284.03,49.0,-0.44283,0.00018,27.30298]
[1777030723257,31.7,78286.09,49.0,-0.44246,0.00018,27.3]
[1777030723275,31.7,78286.09,49.0,-0.44246,0.00018,27.3]
[1777030723397,31.7,78286.09,49.0,-0.44246,0.00018,27.3]
[1777030723485,31.7,78286.07,49.0,-0.44246,0.00018,27.30003]
[1777030727053,31.7,78290.79,49.0,-0.44161,0.00018,27.29313]
[1777030728704,31.7,78291.07,49.0,-0.44157,0.00018,27.29273]
[1777030731127,31.71,78293.17,49.0,-0.44119,0.00018,27.28963]
[1777030732927,31.71,78294.66,49.0,-0.44092,0.00018,27.28741]
[1777030738445,31.71,78298.11,49.0,-0.4403,0.00018,27.28222]
[1777030742369,31.71,78297.57,49.0,-0.4404,0.00018,27.28305]
[1777030742536,31.71,78297.57,49.0,-0.4404,0.00018,27.28305]
[1777030742564,31.71,78298.48,49.0,-0.44024,0.00018,27.28168]
[1777030742615,31.71,78298.48,49.0,-0.44024,0.00018,27.28168]
[1777030743031,31.71,78298.48,49.0,-0.44024,0.00018,27.28168]
[1777030743082,31.71,78298.48,49.0,-0.44024,0.00018,27.28168]
[1777030743155,31.71,78298.48,49.0,-0.44024,0.00018,27.28168]
[1777030743385,31.71,78298.48,49.0,-0.44024,0.00018,27.28168]
[1777030743406,31.71,78298.48,49.0,-0.44024,0.00018,27.28168]
[1777030743418,31.71,78314.99,49.0,-0.43727,0.00018,27.2558]
[1777030743766,31.71,78314.99,49.0,-0.43727,0.00018,27.2558]
[1777030744267,31.71,78324.59,49.0,-0.43555,0.00018,27.24007]
[1777030745611,31.71,78325.71,49.0,-0.43535,0.00018,27.23821]
[1777030745621,31.71,78325.71,49.0,-0.43535,0.00018,27.23821]
[1777030746365,31.71,78326.83,49.0,-0.43515,0.00018,27.23634]
[1777030746882,31.71,78326.83,49.0,-0.43515,0.00018,27.23634]
[1777030749878,31.71,78325.72,49.0,-0.43534,0.00018,27.23813]
[1777030749939,31.71,78325.72,49.0,-0.43534,0.00018,27.23813]
[1777030751062,31.71,78336.78,49.0,-0.43335,0.00018,27.21923]
[1777030755364,31.7,78337.39,49.0,-0.43324,0.00018,27.21811]
[1777030755430,31.7,78338.01,49.0,-0.43313,0.00018,27.21701]
[1777030761131,31.7,78335.89,49.0,-0.43351,0.00018,27.22071]
[1777030766167,31.7,78333.44,49.0,-0.43395,0.00018,27.22494]
[1777030771202,31.7,78335.03,49.0,-0.43366,0.00018,27.21883]
[1777030774743,31.7,78334.16,49.0,-0.43382,0.00018,27.22034]
[1777030777656,31.71,78329.94,49.0,-0.43457,0.00018,27.22757]
[1777030778833,31.71,78329.94,49.0,-0.43457,0.00018,27.22758]
[1777030779257,31.71,78321.04,49.0,-0.43617,0.00018,27.24248]
[1777030780860,31.71,78321.94,49.0,-0.43601,0.00018,27.24102]
[1777030786308,31.72,78321.2,49.0,-0.43616,0.00018,27.24241]
[1777030791343,31.72,78318.47,49.0,-0.43666,0.00018,27.24702]
[1777030792586,31.73,78316.96,49.0,-0.43694,0.00018,27.2495]
[1777030793384,31.73,78316.96,49.0,-0.43694,0.00018,27.2495]
[1777030793449,31.73,78308.06,49.0,-0.43854,0.00018,27.26375]
[1777030793781,31.73,78308.06,49.0,-0.43854,0.00018,27.26375]
[1777030800406,31.73,78306.13,49.0,-0.4389,0.00018,27.26689]
[1777030802992,31.74,78308.0,49.0,-0.43856,0.00018,27.26399]
[1777030808022,31.74,78305.27,49.0,-0.43906,0.00018,27.26831]
[1777030813497,31.73,78302.47,49.0,-0.43955,0.00018,27.27258]
[1777030816335,31.73,78301.68,49.0,-0.43969,0.00018,27.27378]
[1777030821553,31.73,78297.75,49.0,-0.4404,0.00018,27.27973]
[1777030825618,31.73,78297.79,49.0,-0.44039,0.00018,27.27966]
[1777030831625,31.73,78300.81,49.0,-0.43983,0.00018,27.27161]
[1777030832986,31.73,78300.81,49.0,-0.43983,0.00018,27.27161]
[1777030837663,31.72,78301.18,49.0,-0.43976,0.00018,27.27101]
[1777030838563,31.72,78300.96,49.0,-0.4398,0.00018,27.27134]
[1777030838674,31.72,78300.69,49.0,-0.43985,0.00018,27.27175]
[1777030843709,31.72,78300.64,49.0,-0.43986,0.00018,27.27184]
[1777030845130,31.72,78300.64,49.0,-0.43986,0.00018,27.27184]
[1777030845238,31.72,78300.64,49.0,-0.43986,0.00018,27.27184]
[1777030845383,31.72,78300.64,49.0,-0.43986,0.00018,27.27184]
[1777030845440,31.72,78298.98,49.0,-0.44016,0.00018,27.27438]
[1777030845802,31.72,78298.98,49.0,-0.44016,0.00018,27.27438]
[1777030845908,31.72,78298.98,49.0,-0.44016,0.00018,27.27438]
[1777030851765,31.73,78293.24,49.0,-0.4412,0.00018,27.28306]
[1777030853252,31.73,78293.24,49.0,-0.4412,0.00018,27.28306]
[1777030855855,31.73,78296.46,49.0,-0.44062,0.00018,27.27824]
[1777030856486,31.73,78296.46,49.0,-0.44062,0.00018,27.27824]
[1777030856744,31.73,78297.08,49.0,-0.44051,0.00018,27.27732]
[1777030856766,31.73,78297.08,49.0,-0.44051,0.00018,27.27732]
[1777030856834,31.73,78297.08,49.0,-0.44051,0.00018,27.27732]
[1777030856881,31.73,78297.08,49.0,-0.44051,0.00018,27.27732]
[1777030856885,31.73,78297.08,49.0,-0.44051,0.00018,27.27732]
[1777030856914,31.73,78305.85,49.0,-0.43893,0.00018,27.26384]
[1777030857810,31.73,78317.15,49.0,-0.4369,0.00018,27.24585]
[1777030860464,31.73,78315.14,49.0,-0.43726,0.00018,27.2491]
[1777030861842,31.73,78307.59,49.0,-0.43862,0.00018,27.26112]
[1777030864370,31.73,78306.21,49.0,-0.43887,0.00018,27.26329]
[1777030864388,31.73,78306.21,49.0,-0.43887,0.00018,27.26329]
[1777030864466,31.73,78306.21,49.0,-0.43887,0.00018,27.26329]
[1777030864501,31.73,78305.43,49.0,-0.43901,0.00018,27.2645]
[1777030864863,31.73,78297.76,49.0,-0.44039,0.00018,27.2763]
[1777030867520,31.73,78292.81,49.0,-0.44128,0.00018,27.28373]
[1777030867883,31.73,78292.76,49.0,-0.44129,0.00018,27.28382]
[1777030872919,31.73,78296.09,49.0,-0.44069,0.00018,27.27885]
[1777030873717,31.73,78296.09,49.0,-0.44069,0.00018,27.27885]
[1777030873926,31.73,78295.06,49.0,-0.44087,0.00018,27.28041]
[1777030876005,31.73,78294.78,49.0,-0.44093,0.00018,27.28083]
[1777030876392,31.73,78294.78,49.0,-0.44093,0.00018,27.28083]
[1777030879905,31.73,78290.1,49.0,-0.44177,0.00018,27.28781]
[1777030880072,31.73,78290.1,49.0,-0.44177,0.00018,27.28781]
[1777030880976,31.73,78298.51,49.0,-0.44026,0.00018,27.27523]
[1777030886012,31.73,78295.81,49.0,-0.44075,0.00018,27.27934]
[1777030887928,31.74,78295.51,49.0,-0.4408,0.00018,27.2798]
[1777030888059,31.74,78295.51,49.0,-0.4408,0.00018,27.2798]
[1777030888486,31.74,78295.51,49.0,-0.4408,0.00018,27.2798]
[1777030888587,31.74,78303.46,49.0,-0.43937,0.00018,27.26767]
[1777030889703,31.74,78308.01,49.0,-0.43855,0.00018,27.26057]
[1777030889834,31.74,78308.01,49.0,-0.43855,0.00018,27.26057]
[1777030890041,31.74,78318.3,49.0,-0.43671,0.00018,27.24411]
[1777030891212,31.74,78318.3,49.0,-0.43671,0.00018,27.24411]
[1777030891444,31.74,78318.3,49.0,-0.43671,0.00018,27.24411]
[1777030891453,31.74,78324.38,49.0,-0.43561,0.00018,27.23073]
[1777030892982,31.74,78326.05,49.0,-0.43531,0.00018,27.22796]
[1777030893007,31.74,78326.05,49.0,-0.43531,0.00018,27.22796]
[1777030897676,31.74,78326.29,49.0,-0.43528,0.00018,27.22764]
[1777030898533,31.74,78326.29,49.0,-0.43528,0.00018,27.22764]
[1777030899028,31.74,78324.7,49.0,-0.43557,0.00018,27.23032]
[1777030900964,31.75,78326.08,49.0,-0.43532,0.00018,27.22806]
[1777030904637,31.75,78327.29,49.0,-0.43511,0.00018,27.22608]
[1777030904646,31.75,78327.29,49.0,-0.43511,0.00018,27.22608]
[1777030904969,31.75,78327.29,49.0,-0.43511,0.00018,27.22608]
[1777030905007,31.75,78327.29,49.0,-0.43511,0.00018,27.22608]
[1777030905251,31.75,78327.29,49.0,-0.43511,0.00018,27.22608]
[1777030905275,31.75,78327.29,49.0,-0.43511,0.00018,27.22608]
[1777030905322,31.75,78313.36,49.0,-0.43761,0.00018,27.24894]
[1777030905790,31.75,78313.36,49.0,-0.43761,0.00018,27.24894]
[1777030906119,31.75,78313.36,49.0,-0.43761,0.00018,27.24894]
[1777030906190,31.75,78299.88,49.0,-0.44003,0.00018,27.27001]
[1777030908060,31.75,78300.98,49.0,-0.43983,0.00018,27.26833]
[1777030910945,31.75,78297.89,49.0,-0.44039,0.00018,27.27304]
[1777030911486,31.75,78297.89,49.0,-0.44039,0.00018,27.27304]
[1777030913210,31.75,78312.53,49.0,-0.43776,0.00018,27.25029]
[1777030917250,31.75,78310.77,49.0,-0.43808,0.00018,27.25315]
[1777030917361,31.75,78310.77,49.0,-0.43808,0.00018,27.25315]
[1777030917588,31.76,78311.54,49.0,-0.43795,0.00018,27.25195]
[1777030919252,31.76,78318.63,49.0,-0.43668,0.00018,27.24055]
[1777030924287,31.76,78313.55,49.0,-0.43759,0.00018,27.2488]
[1777030925980,31.76,78313.46,49.0,-0.43761,0.00018,27.24895]
[1777030932343,31.76,78311.04,49.0,-0.43805,0.00018,27.25286]
[1777030935854,31.76,78311.76,49.0,-0.43792,0.00018,27.25174]
[1777030936372,31.76,78324.42,49.0,-0.43565,0.00018,27.23117]
[1777030938096,31.77,78324.49,49.0,-0.43564,0.00018,27.23108]
[1777030943420,31.77,78324.7,49.0,-0.43561,0.00018,27.23083]
[1777030947816,31.78,78324.07,49.0,-0.43573,0.00018,27.23196]
[1777030947999,31.78,78324.07,49.0,-0.43573,0.00018,27.23196]
[1777030948031,31.78,78324.07,49.0,-0.43573,0.00018,27.23196]
[1777030948463,31.78,78335.89,49.0,-0.43362,0.00018,27.212]
[1777030951674,31.78,78334.29,49.0,-0.4339,0.00018,27.21136]
[1777030951685,31.78,78334.29,49.0,-0.4339,0.00018,27.21136]
[1777030952492,31.78,78334.72,49.0,-0.43382,0.00018,27.21063]
[1777030957527,31.78,78334.18,49.0,-0.43392,0.00018,27.21158]
[1777030962562,31.78,78335.09,49.0,-0.43376,0.00018,27.21005]
[1777030964788,31.78,78334.18,49.0,-0.43392,0.00018,27.21161]
[1777030970617,31.78,78336.48,49.0,-0.43351,0.00018,27.20768]
[1777030976660,31.78,78335.54,49.0,-0.43368,0.00018,27.20931]
[1777030977646,31.78,78335.54,49.0,-0.43368,0.00018,27.20931]
[1777030982702,31.78,78332.3,49.0,-0.43426,0.00018,27.21484]
[1777030987737,31.78,78328.17,49.0,-0.435,0.00018,27.22181]
[1777030991402,31.78,78329.8,49.0,-0.43471,0.00018,27.21906]
[1777030993637,31.78,78329.1,49.0,-0.43483,0.00018,27.22023]
[1777030995193,31.78,78327.35,49.0,-0.43514,0.00018,27.22312]
[1777030995487,31.78,78327.35,49.0,-0.43514,0.00018,27.22312]
[1777030995516,31.78,78327.35,49.0,-0.43514,0.00018,27.22312]
[1777030995574,31.78,78324.81,49.0,-0.43559,0.00018,27.22733]
[1777030995793,31.78,78317.89,49.0,-0.43683,0.00018,27.2387]
[1777030997519,31.78,78317.89,49.0,-0.43683,0.00018,27.2387]
[1777031002841,31.78,78321.93,49.0,-0.43612,0.00018,27.23224]
[1777031007877,31.79,78321.52,49.0,-0.4362,0.00018,27.23302]
[1777031009418,31.79,78321.52,49.0,-0.4362,0.00018,27.23302]
[1777031009460,31.79,78321.39,49.0,-0.43623,0.00018,27.23328]
[1777031012994,31.79,78325.93,49.0,-0.43541,0.00018,27.22237]
[1777031013026,31.79,78325.93,49.0,-0.43541,0.00018,27.22237]
[1777031017681,31.79,78326.74,49.0,-0.43526,0.00018,27.22098]
[1777031022983,31.79,78326.77,49.0,-0.43525,0.00018,27.22088]
[1777031028059,31.79,78329.4,49.0,-0.43478,0.00018,27.21646]
[1777031031089,31.78,78328.41,49.0,-0.43496,0.00018,27.21809]
[1777031031212,31.78,78328.41,49.0,-0.43496,0.00018,27.21809]
[1777031031635,31.78,78328.41,49.0,-0.43496,0.00018,27.21809]
[1777031031748,31.78,78328.41,49.0,-0.43496,0.00018,27.21809]
[1777031032025,31.78,78328.6,49.0,-0.43492,0.00018,27.21775]
[1777031032198,31.78,78328.6,49.0,-0.43492,0.00018,27.21775]
[1777031038088,31.78,78328.25,49.0,-0.43497,0.00018,27.21822]
[1777031043140,31.77,78328.83,49.0,-0.43486,0.00018,27.21717]
[1777031047890,31.77,78328.4,49.0,-0.43493,0.00018,27.2178]
[1777031048158,31.77,78335.3,49.0,-0.43369,0.00018,27.20604]
[1777031053193,31.76,78337.1,49.0,-0.43336,0.00018,27.20286]
[1777031054495,31.76,78337.1,49.0,-0.43336,0.00018,27.20286]
[1777031055106,31.76,78340.63,49.0,-0.43273,0.00018,27.1967]
[1777031055116,31.76,78340.63,49.0,-0.43273,0.00018,27.1967]
[1777031055142,31.76,78340.63,49.0,-0.43273,0.00018,27.1967]
[1777031055354,31.76,78340.63,49.0,-0.43273,0.00018,27.1967]
[1777031055595,31.76,78340.63,49.0,-0.43273,0.00018,27.1967]
[1777031055606,31.76,78340.63,49.0,-0.43273,0.00018,27.1967]
[1777031055622,31.76,78340.63,49.0,-0.43273,0.00018,27.1967]
[1777031061249,31.76,78336.25,49.0,-0.43351,0.00018,27.20431]
[1777031064174,31.76,78336.53,49.0,-0.43347,0.00018,27.20383]
[1777031065626,31.76,78335.52,49.0,-0.43365,0.00018,27.20558]
[1777031066007,31.76,78334.04,49.0,-0.43391,0.00018,27.2081]
[1777031066167,31.76,78334.04,49.0,-0.43391,0.00018,27.2081]
[1777031066175,31.76,78334.04,49.0,-0.43391,0.00018,27.2081]
[1777031066488,31.76,78334.04,49.0,-0.43391,0.00018,27.2081]
[1777031066511,31.76,78334.04,49.0,-0.43391,0.00018,27.2081]
[1777031066613,31.76,78321.14,49.0,-0.43622,0.00018,27.22974]
[1777031069220,31.76,78318.66,49.0,-0.43667,0.00018,27.23384]
[1777031070576,31.76,78318.6,49.0,-0.43668,0.00018,27.23395]
[1777031070627,31.77,78317.28,49.0,-0.43692,0.00018,27.23612]
[1777031071319,31.77,78325.3,49.0,-0.43548,0.00018,27.21955]
[1777031072983,31.77,78326.89,49.0,-0.43519,0.00018,27.21692]
[1777031076304,31.77,78327.2,49.0,-0.43514,0.00018,27.21646]
[1777031081814,31.77,78326.14,49.0,-0.43534,0.00018,27.2183]
[1777031083486,31.78,78324.04,49.0,-0.43572,0.00018,27.22182]
[1777031088592,31.78,78321.55,49.0,-0.43617,0.00018,27.22602]
[1777031094479,31.79,78319.44,49.0,-0.43656,0.00018,27.2296]
[1777031099515,31.79,78321.17,49.0,-0.43626,0.00018,27.22687]
[1777031101695,31.79,78319.71,49.0,-0.43652,0.00018,27.22927]
[1777031101795,31.79,78318.74,49.0,-0.4367,0.00018,27.23087]
[1777031102833,31.79,78318.74,49.0,-0.4367,0.00018,27.23087]
[1777031102535,31.8,78309.03,49.0,-0.43844,0.00018,27.24642]
[1777031102986,31.8,78309.03,49.0,-0.43844,0.00018,27.24642]
[1777031104029,31.8,78308.33,49.0,-0.43857,0.00018,27.24754]
[1777031104293,31.8,78308.33,49.0,-0.43857,0.00018,27.24754]
[1777031104550,31.8,78298.24,49.0,-0.44038,0.00018,27.26311]
[1777031106091,31.8,78297.68,49.0,-0.44048,0.00018,27.26397]
[1777031107627,31.8,78295.05,49.0,-0.44096,0.00018,27.26793]
[1777031109001,31.8,78290.17,49.0,-0.44183,0.00018,27.27518]
[1777031114148,31.8,78285.76,49.0,-0.44263,0.00018,27.28162]
[1777031115302,31.8,78285.95,49.0,-0.4426,0.00018,27.28135]
[1777031115459,31.8,78285.95,49.0,-0.4426,0.00018,27.28135]
[1777031115552,31.8,78285.95,49.0,-0.4426,0.00018,27.28135]
[1777031115633,31.8,78285.95,49.0,-0.4426,0.00018,27.28135]
[1777031115713,31.8,78270.95,49.0,-0.44529,0.00018,27.30239]
[1777031118650,31.8,78268.75,49.0,-0.44569,0.00018,27.30537]
[1777031123686,31.8,78269.13,49.0,-0.44562,0.00018,27.30486]
[1777031125376,31.8,78272.34,49.0,-0.44504,0.00018,27.3005]
[1777031130736,31.8,78276.06,49.0,-0.44437,0.00018,27.29537]
[1777031135771,31.8,78275.06,49.0,-0.44455,0.00018,27.29337]
[1777031137270,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137283,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137350,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137365,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137432,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137586,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137599,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137626,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137641,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137779,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137802,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137877,31.8,78273.39,49.0,-0.44485,0.00018,27.29568]
[1777031137825,31.8,78259.96,49.0,-0.44727,0.00018,27.31363]
[1777031138060,31.8,78259.96,49.0,-0.44727,0.00018,27.31363]
[1777031138356,31.8,78259.96,49.0,-0.44727,0.00018,27.31363]
[1777031139750,31.8,78255.56,49.0,-0.44806,0.00018,27.3193]
[1777031139780,31.8,78255.56,49.0,-0.44806,0.00018,27.3193]
[1777031140809,31.8,78268.14,49.0,-0.44579,0.00018,27.3028]
[1777031145843,31.8,78263.85,49.0,-0.44656,0.00018,27.30853]
[1777031146654,31.8,78263.85,49.0,-0.44656,0.00018,27.30853]
[1777031147254,31.8,78260.03,49.0,-0.44725,0.00018,27.31354]
[1777031147436,31.8,78260.03,49.0,-0.44725,0.00018,27.31354]
[1777031150992,31.8,78255.74,49.0,-0.44802,0.00018,27.31904]
[1777031155032,31.8,78259.44,49.0,-0.44735,0.00018,27.31425]
[1777031155606,31.8,78259.44,49.0,-0.44735,0.00018,27.31425]
[1777031159279,31.8,78259.46,49.0,-0.44735,0.00018,27.3142]
[1777031159659,31.8,78259.46,49.0,-0.44735,0.00018,27.3142]
[1777031159712,31.8,78252.42,49.0,-0.44861,0.00018,27.32317]
[1777031161486,31.8,78248.44,49.0,-0.44933,0.00018,27.32814]
[1777031161531,31.79,78244.89,49.0,-0.44997,0.00018,27.33247]
[1777031164071,31.79,78243.18,49.0,-0.45028,0.00018,27.33454]
[1777031164981,31.79,78235.45,49.0,-0.45167,0.00018,27.34371]
[1777031170016,31.79,78235.82,49.0,-0.4516,0.00018,27.34327]
[1777031171929,31.79,78234.39,49.0,-0.45186,0.00018,27.34493]
[1777031174968,31.79,78237.69,49.0,-0.45127,0.00018,27.34108]
[1777031180088,31.79,78240.56,49.0,-0.45075,0.00018,27.33769]
[1777031183406,31.79,78240.88,49.0,-0.45069,0.00018,27.33731]
[1777031183474,31.79,78240.88,49.0,-0.45069,0.00018,27.33731]
[1777031185123,31.8,78234.62,49.0,-0.45182,0.00018,27.34468]
[1777031188603,31.8,78233.34,49.0,-0.45205,0.00018,27.34616]
[1777031188614,31.8,78233.34,49.0,-0.45205,0.00018,27.34616]
[1777031194186,31.8,78237.26,49.0,-0.45134,0.00018,27.33822]
[1777031197223,31.8,78236.52,49.0,-0.45147,0.00018,27.33909]
[1777031202401,31.8,78234.21,49.0,-0.45189,0.00018,27.34178]
[1777031208285,31.8,78234.06,49.0,-0.45192,0.00018,27.34196]
[1777031210309,31.8,78234.57,49.0,-0.45183,0.00018,27.34137]
[1777031215606,31.8,78227.0,49.0,-0.45319,0.00018,27.34996]
[1777031215631,31.8,78227.0,49.0,-0.45319,0.00018,27.34996]
[1777031215719,31.79,78226.98,49.0,-0.45319,0.00018,27.34998]
[1777031217605,31.8,78222.34,49.0,-0.45403,0.00018,27.35511]
[1777031217677,31.8,78224.51,49.0,-0.45364,0.00018,27.35274]
[1777031223394,31.8,78228.96,49.0,-0.45284,0.00018,27.34777]
[1777031227947,31.79,78226.9,49.0,-0.45321,0.00018,27.35007]
[1777031228429,31.8,78221.64,49.0,-0.45416,0.00018,27.35586]
[1777031233464,31.8,78219.72,49.0,-0.45451,0.00018,27.35797]
[1777031238499,31.8,78219.61,49.0,-0.45453,0.00018,27.35812]
[1777031242889,31.81,78218.75,49.0,-0.45469,0.00018,27.35906]
[1777031242903,31.81,78218.75,49.0,-0.45469,0.00018,27.35906]
[1777031242943,31.81,78218.75,49.0,-0.45469,0.00018,27.35906]
[1777031242929,31.81,78218.89,49.0,-0.45467,0.00018,27.35892]
[1777031243186,31.81,78218.89,49.0,-0.45467,0.00018,27.35892]
[1777031243534,31.81,78238.86,49.0,-0.45106,0.00018,27.33644]
[1777031244402,31.81,78238.86,49.0,-0.45106,0.00018,27.33644]
[1777031244541,31.81,78238.48,49.0,-0.45113,0.00018,27.33689]
[1777031249824,31.81,78238.41,49.0,-0.45115,0.00018,27.33698]
[1777031249866,31.81,78238.41,49.0,-0.45115,0.00018,27.33698]
[1777031249880,31.81,78238.41,49.0,-0.45115,0.00018,27.33698]
[1777031249890,31.81,78238.41,49.0,-0.45115,0.00018,27.33699]
[1777031250149,31.81,78238.41,49.0,-0.45115,0.00018,27.33699]
[1777031250179,31.81,78238.41,49.0,-0.45115,0.00018,27.33699]
[1777031250376,31.81,78238.41,49.0,-0.45115,0.00018,27.33699]
[1777031250507,31.81,78238.41,49.0,-0.45115,0.00018,27.33699]
[1777031250751,31.81,78238.41,49.0,-0.45115,0.00018,27.33699]
[1777031250776,31.81,78262.66,49.0,-0.44678,0.00018,27.30674]
[1777031251482,31.81,78262.66,49.0,-0.44678,0.00018,27.30674]
[1777031251832,31.81,78262.66,49.0,-0.44678,0.00018,27.30674]
[1777031251934,31.81,78265.54,49.0,-0.44625,0.00018,27.29955]
[1777031252190,31.81,78265.54,49.0,-0.44625,0.00018,27.29955]
[1777031252751,31.81,78265.54,49.0,-0.44625,0.00018,27.29955]
[1777031258694,31.81,78264.54,49.0,-0.44644,0.00018,27.30091]
[1777031258746,31.81,78264.54,49.0,-0.44644,0.00018,27.30091]
[1777031260334,31.81,78261.89,49.0,-0.44692,0.00018,27.30441]
[1777031264890,31.81,78257.2,49.0,-0.44776,0.00018,27.31049]
[1777031266695,31.81,78259.14,49.0,-0.44741,0.00018,27.30796]
[1777031271096,31.8,78261.05,49.0,-0.44706,0.00018,27.30544]
[1777031276774,31.8,78260.95,49.0,-0.44707,0.00018,27.30551]
[1777031278646,31.8,78260.7,49.0,-0.44711,0.00018,27.30583]
[1777031278668,31.8,78260.7,49.0,-0.44711,0.00018,27.30583]
[1777031281303,31.8,78261.38,49.0,-0.44699,0.00018,27.30492]
[1777031282283,31.8,78263.44,49.0,-0.44662,0.00018,27.3022]
[1777031282293,31.8,78263.44,49.0,-0.44662,0.00018,27.3022]
[1777031282467,31.8,78263.44,49.0,-0.44662,0.00018,27.3022]
[1777031282553,31.8,78263.44,49.0,-0.44662,0.00018,27.3022]
[1777031282973,31.8,78263.44,49.0,-0.44662,0.00018,27.3022]
[1777031283074,31.79,78272.1,49.0,-0.44506,0.00018,27.29055]
[1777031284104,31.79,78275.88,49.0,-0.44438,0.00018,27.28534]
[1777031289179,31.8,78269.96,49.0,-0.44545,0.00018,27.29349]
[1777031289257,31.8,78269.96,49.0,-0.44545,0.00018,27.29349]
[1777031289873,31.8,78263.96,49.0,-0.44653,0.00018,27.30153]
[1777031293546,31.8,78260.72,49.0,-0.44711,0.00018,27.30582]
[1777031293829,31.8,78260.72,49.0,-0.44711,0.00018,27.30582]
[1777031293876,31.8,78260.72,49.0,-0.44711,0.00018,27.30582]
[1777031294019,31.8,78260.72,49.0,-0.44711,0.00018,27.30582]
[1777031295165,31.8,78255.73,49.0,-0.44801,0.00018,27.31226]
[1777031299802,31.8,78260.9,49.0,-0.44708,0.00018,27.30554]
[1777031299816,31.8,78260.9,49.0,-0.44708,0.00018,27.30554]
[1777031305987,31.79,78264.76,49.0,-0.44637,0.00018,27.30041]
[1777031309478,31.79,78264.05,49.0,-0.4465,0.00018,27.30133]
[1777031313012,31.79,78263.8,49.0,-0.44654,0.00018,27.29825]
[1777031315265,31.79,78264.44,49.0,-0.44642,0.00018,27.29739]
[1777031315615,31.79,78264.44,49.0,-0.44642,0.00018,27.29739]
[1777031315964,31.79,78264.44,49.0,-0.44642,0.00018,27.29739]
[1777031321093,31.78,78261.62,49.0,-0.44692,0.00018,27.30106]
[1777031325771,31.78,78261.74,49.0,-0.4469,0.00018,27.30087]
[1777031326009,31.78,78261.74,49.0,-0.4469,0.00018,27.30087]
[1777031326139,31.78,78261.74,49.0,-0.4469,0.00018,27.30087]
[1777031326128,31.78,78270.95,49.0,-0.44524,0.00018,27.28854]
[1777031326242,31.78,78270.95,49.0,-0.44524,0.00018,27.28854]
[1777031327135,31.78,78280.26,49.0,-0.44356,0.00018,27.2756]
[1777031328682,31.78,78280.26,49.0,-0.44356,0.00018,27.2756]
[1777031328801,31.78,78280.26,49.0,-0.44356,0.00018,27.2756]
[1777031334184,31.78,78285.34,49.0,-0.44265,0.00018,27.26835]
[1777031336487,31.78,78287.01,49.0,-0.44235,0.00018,27.26593]
[1777031337048,31.78,78287.01,49.0,-0.44235,0.00018,27.26593]
[1777031341563,31.78,78290.96,49.0,-0.44164,0.00018,27.26017]
[1777031344656,31.78,78291.74,49.0,-0.4415,0.00018,27.25904]
[1777031344735,31.78,78291.74,49.0,-0.4415,0.00018,27.25904]
[1777031345661,31.78,78292.12,49.0,-0.44144,0.00018,27.25849]
[1777031345930,31.78,78292.12,49.0,-0.44144,0.00018,27.25849]
[1777031345961,31.78,78292.12,49.0,-0.44144,0.00018,27.25849]
[1777031346062,31.78,78301.75,49.0,-0.43971,0.00018,27.24397]
[1777031346989,31.78,78301.75,49.0,-0.43971,0.00018,27.24397]
[1777031347013,31.78,78301.75,49.0,-0.43971,0.00018,27.24397]
[1777031347133,31.78,78301.75,49.0,-0.43971,0.00018,27.24397]
[1777031347087,31.78,78303.04,49.0,-0.43947,0.00018,27.24199]
[1777031347179,31.78,78303.04,49.0,-0.43947,0.00018,27.24199]
[1777031347263,31.78,78303.04,49.0,-0.43947,0.00018,27.24199]
[1777031347275,31.78,78287.09,49.0,-0.44234,0.00018,27.26587]
[1777031348974,31.78,78287.09,49.0,-0.44234,0.00018,27.26587]
[1777031348980,31.78,78287.09,49.0,-0.44234,0.00018,27.26587]
[1777031349051,31.78,78287.09,49.0,-0.44234,0.00018,27.26587]
[1777031350139,31.79,78285.53,49.0,-0.44262,0.00018,27.26815]
[1777031350148,31.79,78298.42,49.0,-0.44031,0.00018,27.24907]
[1777031350300,31.79,78298.42,49.0,-0.44031,0.00018,27.24907]
[1777031350486,31.79,78298.42,49.0,-0.44031,0.00018,27.24907]
[1777031351556,31.79,78299.64,49.0,-0.44009,0.00018,27.24721]
[1777031352335,31.78,78299.63,49.0,-0.44009,0.00018,27.24722]
[1777031352378,31.78,78299.63,49.0,-0.44009,0.00018,27.24722]
[1777031352595,31.78,78299.63,49.0,-0.44009,0.00018,27.24722]
[1777031353316,31.78,78289.28,49.0,-0.44195,0.00018,27.26268]
[1777031357979,31.79,78289.88,49.0,-0.44184,0.00018,27.26181]
[1777031358334,31.79,78290.25,49.0,-0.44177,0.00018,27.26128]
[1777031361462,31.79,78281.46,49.0,-0.44336,0.00018,27.274]
[1777031362225,31.79,78281.46,49.0,-0.44336,0.00018,27.274]
[1777031365441,31.79,78277.77,49.0,-0.44402,0.00018,27.27921]
[1777031365649,31.79,78277.77,49.0,-0.44402,0.00018,27.27921]
[1777031365811,31.79,78277.77,49.0,-0.44402,0.00018,27.27921]
[1777031365915,31.79,78277.77,49.0,-0.44402,0.00018,27.27921]
[1777031366536,31.79,78269.53,49.0,-0.4455,0.00018,27.29057]
[1777031369124,31.79,78268.47,49.0,-0.4457,0.00018,27.29201]
[1777031371479,31.79,78267.96,49.0,-0.44579,0.00018,27.2927]
[1777031371651,31.79,78267.96,49.0,-0.44579,0.00018,27.2927]
[1777031372407,31.79,78266.15,49.0,-0.44611,0.00018,27.29176]
[1777031377612,31.79,78262.15,49.0,-0.44684,0.00018,27.29711]
[1777031380215,31.79,78261.95,49.0,-0.44687,0.00018,27.29738]
[1777031380275,31.79,78261.95,49.0,-0.44687,0.00018,27.29738]
[1777031381257,31.8,78257.29,49.0,-0.44771,0.00018,27.30345]
[1777031381306,31.8,78257.29,49.0,-0.44771,0.00018,27.30345]
[1777031382879,31.79,78254.85,49.0,-0.44815,0.00018,27.30656]
[1777031383243,31.79,78254.82,49.0,-0.44816,0.00018,27.30659]
[1777031384959,31.79,78252.65,49.0,-0.44855,0.00018,27.30933]
[1777031386161,31.79,78251.27,49.0,-0.4488,0.00018,27.31105]
[1777031390995,31.79,78250.44,49.0,-0.44894,0.00018,27.31205]
[1777031395342,31.78,78248.01,49.0,-0.44937,0.00018,27.31503]
[1777031395532,31.78,78248.01,49.0,-0.44937,0.00018,27.31503]
[1777031396548,31.78,78247.89,49.0,-0.4494,0.00018,27.31517]
[1777031399373,31.78,78244.71,49.0,-0.44997,0.00018,27.31905]
[1777031399383,31.78,78244.71,49.0,-0.44997,0.00018,27.31905]
[1777031404802,31.78,78252.19,49.0,-0.44861,0.00018,27.30974]
[1777031407871,31.78,78251.0,49.0,-0.44883,0.00018,27.31122]
[1777031409875,31.78,78253.44,49.0,-0.44838,0.00018,27.30813]
[1777031409988,31.78,78253.44,49.0,-0.44838,0.00018,27.30813]
[1777031410843,31.77,78267.07,49.0,-0.44593,0.00018,27.29034]
[1777031415879,31.78,78265.83,49.0,-0.44615,0.00018,27.29201]
[1777031418661,31.78,78266.02,49.0,-0.44612,0.00018,27.29176]
[1777031420759,31.78,78260.66,49.0,-0.44708,0.00018,27.29884]
[1777031425063,31.77,78261.56,49.0,-0.44692,0.00018,27.29764]
[1777031425098,31.77,78261.56,49.0,-0.44692,0.00018,27.29764]
[1777031426472,31.77,78256.68,49.0,-0.4478,0.00018,27.30397]
[1777031432000,31.77,78260.09,49.0,-0.44717,0.00018,27.29613]
[1777031437034,31.77,78258.65,49.0,-0.44743,0.00018,27.29797]
[1777031438839,31.77,78257.53,49.0,-0.44763,0.00018,27.29941]
[1777031444085,31.76,78255.6,49.0,-0.44797,0.00018,27.30185]
[1777031449119,31.76,78259.73,49.0,-0.44722,0.00018,27.29648]
[1777031454153,31.76,78259.45,49.0,-0.44727,0.00018,27.29681]
[1777031459189,31.75,78256.45,49.0,-0.44781,0.00018,27.30065]
[1777031464223,31.75,78255.07,49.0,-0.44805,0.00018,27.30238]
[1777031467132,31.75,78255.62,49.0,-0.44795,0.00018,27.30166]
[1777031468178,31.75,78258.84,49.0,-0.44737,0.00018,27.2975]
[1777031469052,31.75,78261.11,49.0,-0.44696,0.00018,27.29453]
[1777031471268,31.75,78261.89,49.0,-0.44682,0.00018,27.29349]
[1777031477269,31.75,78266.46,49.0,-0.44599,0.00018,27.28741]
[1777031477816,31.75,78266.46,49.0,-0.44599,0.00018,27.28741]
[1777031478708,31.75,78264.43,49.0,-0.44636,0.00018,27.29016]
[1777031479401,31.75,78263.78,49.0,-0.44648,0.00018,27.29104]
[1777031479763,31.75,78263.78,49.0,-0.44648,0.00018,27.29104]
[1777031480212,31.75,78263.78,49.0,-0.44648,0.00018,27.29104]
[1777031485372,31.75,78264.54,49.0,-0.44634,0.00018,27.28998]
[1777031489847,31.74,78264.73,49.0,-0.4463,0.00018,27.28971]
[1777031492335,31.74,78263.33,49.0,-0.44655,0.00018,27.28816]
[1777031498463,31.74,78263.84,49.0,-0.44645,0.00018,27.28745]
[1777031500099,31.74,78263.84,49.0,-0.44645,0.00018,27.28745]
[1777031500148,31.74,78263.84,49.0,-0.44645,0.00018,27.28745]
[1777031501484,31.74,78255.45,49.0,-0.44796,0.00018,27.29838]
[1777031503373,31.74,78254.69,49.0,-0.4481,0.00018,27.29934]
[1777031504772,31.74,78256.91,49.0,-0.4477,0.00018,27.29648]
[1777031505107,31.74,78256.91,49.0,-0.4477,0.00018,27.29648]
[1777031508706,31.73,78260.0,49.0,-0.44714,0.00018,27.29243]
[1777031509279,31.73,78260.0,49.0,-0.44714,0.00018,27.29243]
[1777031516237,31.73,78266.09,49.0,-0.44603,0.00018,27.28435]
[1777031516290,31.73,78266.09,49.0,-0.44603,0.00018,27.28435]
[1777031516337,31.73,78266.13,49.0,-0.44603,0.00018,27.28428]
[1777031517845,31.73,78262.44,49.0,-0.44669,0.00018,27.28919]
[1777031518018,31.73,78262.44,49.0,-0.44669,0.00018,27.28919]
[1777031521427,31.73,78257.51,49.0,-0.44758,0.00018,27.29561]
[1777031526660,31.73,78262.01,49.0,-0.44677,0.00018,27.28973]
[1777031531693,31.73,78263.35,49.0,-0.44652,0.00018,27.28793]
[1777031535904,31.72,78263.28,49.0,-0.44653,0.00018,27.28801]
[1777031536086,31.72,78263.28,49.0,-0.44653,0.00018,27.28801]
[1777031538819,31.72,78258.99,49.0,-0.44731,0.00018,27.29364]
[1777031542571,31.72,78254.84,49.0,-0.44805,0.00018,27.29896]
[1777031545327,31.72,78254.66,49.0,-0.44808,0.00018,27.29917]
[1777031547752,31.72,78255.01,49.0,-0.44802,0.00018,27.2987]
[1777031549860,31.72,78254.08,49.0,-0.44818,0.00018,27.29987]
[1777031550178,31.72,78254.08,49.0,-0.44818,0.00018,27.29987]
[1777031556730,31.71,78254.02,49.0,-0.44818,0.00018,27.2965]
[1777031556756,31.71,78254.02,49.0,-0.44818,0.00018,27.2965]
[1777031556769,31.71,78254.02,49.0,-0.44818,0.00018,27.2965]
[1777031556869,31.71,78248.66,49.0,-0.44915,0.00018,27.30325]
[1777031557488,31.71,78248.66,49.0,-0.44915,0.00018,27.30325]
[1777031557535,31.71,78248.66,49.0,-0.44915,0.00018,27.30325]
[1777031557876,31.71,78238.56,49.0,-0.45098,0.00018,27.31554]
[1777031562911,31.71,78237.21,49.0,-0.45122,0.00018,27.31716]
[1777031566844,31.71,78237.69,49.0,-0.45114,0.00018,27.31661]
[1777031566939,31.71,78237.69,49.0,-0.45114,0.00018,27.31661]
[1777031573988,31.72,78237.99,49.0,-0.45109,0.00018,27.31632]
[1777031579023,31.72,78237.31,49.0,-0.45122,0.00018,27.31716]
[1777031583359,31.72,78235.37,49.0,-0.45157,0.00018,27.31946]
[1777031583415,31.72,78235.37,49.0,-0.45157,0.00018,27.31946]
[1777031585308,31.72,78241.81,49.0,-0.45041,0.00018,27.31182]
[1777031588220,31.73,78249.81,49.0,-0.44896,0.00018,27.30201]
[1777031588365,31.73,78249.81,49.0,-0.44896,0.00018,27.30201]
[1777031588660,31.73,78249.04,49.0,-0.4491,0.00018,27.30298]
[1777031589620,31.73,78246.19,49.0,-0.44962,0.00018,27.30651]
[1777031595134,31.73,78238.12,49.0,-0.45108,0.00018,27.31628]
[1777031600169,31.73,78235.96,49.0,-0.45147,0.00018,27.31885]
[1777031605205,31.73,78233.92,49.0,-0.45184,0.00018,27.32124]
[1777031610240,31.74,78237.21,49.0,-0.45125,0.00018,27.31741]
[1777031610873,31.74,78237.21,49.0,-0.45125,0.00018,27.31741]
[1777031610910,31.74,78237.21,49.0,-0.45125,0.00018,27.31741]
[1777031611016,31.74,78237.21,49.0,-0.45125,0.00018,27.31741]
[1777031611247,31.74,78244.28,49.0,-0.44997,0.00018,27.30556]
[1777031611893,31.74,78244.28,49.0,-0.44997,0.00018,27.30556]
[1777031611936,31.74,78244.28,49.0,-0.44997,0.00018,27.30556]
[1777031613660,31.74,78249.11,49.0,-0.4491,0.00018,27.29962]
[1777031613761,31.74,78249.11,49.0,-0.4491,0.00018,27.29963]
[1777031614682,31.74,78249.11,49.0,-0.4491,0.00018,27.29963]
[1777031618160,31.74,78248.47,49.0,-0.44921,0.00018,27.30039]
[1777031618296,31.73,78254.73,49.0,-0.44808,0.00018,27.29248]
[1777031621542,31.73,78260.39,49.0,-0.44705,0.00018,27.28515]
[1777031622062,31.73,78260.39,49.0,-0.44705,0.00018,27.28515]
[1777031628366,31.73,78260.9,49.0,-0.44696,0.00018,27.28445]
[1777031633401,31.73,78260.94,49.0,-0.44695,0.00018,27.28438]
[1777031638435,31.73,78260.29,49.0,-0.44707,0.00018,27.28521]
[1777031643471,31.73,78260.33,49.0,-0.44706,0.00018,27.28514]
[1777031648506,31.72,78258.94,49.0,-0.4473,0.00018,27.28693]
[1777031649343,31.72,78258.94,49.0,-0.4473,0.00018,27.28693]
[1777031649343,31.72,78258.94,49.0,-0.4473,0.00018,27.28693]
[1777031649444,31.72,78258.94,49.0,-0.4473,0.00018,27.28693]
[1777031650754,31.72,78257.33,49.0,-0.44759,0.00018,27.28902]
[1777031655168,31.72,78256.98,49.0,-0.44765,0.00018,27.28943]
[1777031658555,31.72,78260.58,49.0,-0.447,0.00018,27.28471]
[1777031663611,31.72,78261.67,49.0,-0.4468,0.00018,27.28329]
[1777031665869,31.72,78261.67,49.0,-0.4468,0.00018,27.28329]
[1777031671675,31.72,78261.8,49.0,-0.44678,0.00018,27.27973]
[1777031672792,31.72,78261.8,49.3,-0.44678,0.00018,27.27973]
[1777031672891,31.72,78261.76,49.3,-0.44678,0.00018,27.27979]
[1777031674591,31.72,78261.63,49.3,-0.44681,0.00018,27.27995]
[1777031674608,31.72,78261.63,49.3,-0.44681,0.00018,27.27995]
[1777031674619,31.72,78261.63,49.3,-0.44681,0.00018,27.27995]
[1777031674662,31.72,78261.63,49.3,-0.44681,0.00018,27.27995]
[1777031674689,31.72,78261.63,49.3,-0.44681,0.00018,27.27995]
[1777031674696,31.72,78259.56,49.3,-0.44718,0.00018,27.28267]
[1777031679433,31.72,78259.16,49.6,-0.44725,0.00018,27.28319]
[1777031679434,31.72,78259.16,49.6,-0.44725,0.00018,27.28319]
[1777031680326,31.72,78256.74,49.6,-0.44769,0.00018,27.28633]
[1777031680650,31.72,78255.48,49.6,-0.44792,0.00018,27.28795]
[1777031681745,31.72,78239.58,49.6,-0.45079,0.00018,27.30764]
[1777031686487,31.71,78237.96,49.6,-0.45108,0.00018,27.30955]
[1777031691474,31.72,78237.94,49.6,-0.45109,0.00018,27.30958]
[1777031691487,31.72,78237.94,49.6,-0.45109,0.00018,27.30958]
[1777031692822,31.72,78229.44,49.6,-0.45263,0.00018,27.31946]
[1777031694226,31.72,78229.44,49.6,-0.45263,0.00018,27.31946]
[1777031694321,31.72,78230.75,49.6,-0.45239,0.00018,27.31797]
[1777031694598,31.72,78230.75,49.6,-0.45239,0.00018,27.31797]
[1777031695955,31.72,78233.1,49.6,-0.45197,0.00018,27.31528]
[1777031699180,31.72,78232.88,49.6,-0.45201,0.00018,27.31558]
[1777031705224,31.73,78231.05,49.6,-0.45235,0.00018,27.31777]
[1777031705879,31.73,78226.81,49.6,-0.45312,0.00018,27.32259]
[1777031706810,31.73,78225.44,49.6,-0.45337,0.00018,27.32413]
[1777031707072,31.73,78225.44,49.6,-0.45337,0.00018,27.32413]
[1777031707207,31.73,78225.44,49.6,-0.45337,0.00018,27.32413]
[1777031707423,31.73,78225.44,49.6,-0.45337,0.00018,27.32413]
[1777031707564,31.73,78225.44,49.6,-0.45337,0.00018,27.32413]
[1777031707436,31.74,78219.41,49.6,-0.45446,0.00018,27.33076]
[1777031707820,31.74,78219.41,49.6,-0.45446,0.00018,27.33076]
[1777031707927,31.74,78212.36,49.6,-0.45574,0.00018,27.33823]
[1777031712962,31.74,78209.65,49.6,-0.45624,0.00018,27.34106]
[1777031715551,31.74,78207.43,49.6,-0.45664,0.00018,27.34332]
[1777031717999,31.74,78209.56,49.6,-0.45626,0.00018,27.34117]
[1777031722899,31.75,78209.03,49.6,-0.45636,0.00018,27.34173]
[1777031723036,31.75,78209.03,49.6,-0.45636,0.00018,27.34173]
[1777031726486,31.75,78209.3,49.6,-0.45631,0.00018,27.34147]
[1777031730126,31.75,78212.53,49.6,-0.45573,0.00018,27.33817]
[1777031731076,31.75,78210.59,49.6,-0.45608,0.00018,27.34018]
[1777031731089,31.75,78204.42,49.6,-0.45719,0.00018,27.34304]
[1777031734444,31.75,78201.57,49.6,-0.45771,0.00018,27.34585]
[1777031735007,31.75,78201.35,49.6,-0.45775,0.00018,27.34607]
[1777031737007,31.75,78202.6,49.6,-0.45752,0.00018,27.34485]
[1777031739109,31.75,78202.72,49.6,-0.4575,0.00018,27.34473]
[1777031740122,31.75,78202.34,49.6,-0.45757,0.00018,27.34511]
[1777031740922,31.76,78202.73,49.6,-0.4575,0.00018,27.34473]
[1777031743382,31.76,78204.95,49.6,-0.4571,0.00018,27.34254]
[1777031744532,31.76,78204.57,49.6,-0.45717,0.00018,27.34292]
[1777031745000,31.76,78206.39,49.6,-0.45684,0.00018,27.3411]
[1777031745127,31.76,78206.39,49.6,-0.45684,0.00018,27.3411]
[1777031745486,31.76,78206.39,49.6,-0.45684,0.00018,27.3411]
[1777031746197,31.76,78220.5,49.6,-0.45429,0.00018,27.32638]
[1777031751231,31.76,78222.4,49.6,-0.45395,0.00018,27.32435]
[1777031756266,31.77,78223.93,49.6,-0.45368,0.00018,27.32271]
[1777031761302,31.77,78223.43,49.6,-0.45377,0.00018,27.32332]
[1777031766337,31.77,78221.89,49.6,-0.45405,0.00018,27.32502]
[1777031773385,31.77,78223.01,49.6,-0.45385,0.00018,27.32377]
[1777031774489,31.77,78223.01,49.6,-0.45385,0.00018,27.32377]
[1777031774591,31.77,78223.01,49.6,-0.45385,0.00018,27.32377]
[1777031774608,31.77,78223.29,49.6,-0.4538,0.00018,27.32346]
[1777031774672,31.77,78223.29,49.6,-0.4538,0.00018,27.32346]
[1777031775123,31.77,78223.29,49.6,-0.4538,0.00018,27.32346]
[1777031775132,31.77,78223.29,49.6,-0.4538,0.00018,27.32346]
[1777031775220,31.77,78223.29,49.6,-0.4538,0.00018,27.32346]
[1777031775223,31.77,78223.29,49.6,-0.4538,0.00018,27.32346]
[1777031775231,31.77,78223.29,49.6,-0.4538,0.00018,27.32346]
[1777031775640,31.77,78238.76,49.6,-0.451,0.00018,27.30579]
[1777031775899,31.77,78238.76,49.6,-0.451,0.00018,27.30579]
[1777031776407,31.77,78246.94,49.6,-0.44952,0.00018,27.29591]
[1777031777303,31.77,78246.94,49.6,-0.44952,0.00018,27.29591]
[1777031780727,31.78,78243.64,49.6,-0.45012,0.00018,27.29998]
[1777031780809,31.78,78243.64,49.6,-0.45012,0.00018,27.29998]
[1777031781441,31.78,78250.85,49.6,-0.44882,0.00018,27.2911]
[1777031783262,31.78,78251.63,49.6,-0.44868,0.00018,27.29013]
[1777031783456,31.78,78251.59,49.6,-0.44869,0.00018,27.29019]
[1777031786710,31.78,78251.03,49.6,-0.44879,0.00018,27.29091]
[1777031786992,31.78,78251.03,49.6,-0.44879,0.00018,27.29091]
[1777031787484,31.78,78247.49,49.6,-0.44944,0.00018,27.29534]
[1777031787770,31.78,78247.49,49.6,-0.44944,0.00018,27.29534]
[1777031788909,31.78,78248.23,49.6,-0.4493,0.00018,27.29442]
[1777031790285,31.78,78247.06,49.6,-0.44951,0.00018,27.29586]
[1777031790315,31.78,78247.06,49.6,-0.44951,0.00018,27.29586]
[1777031790486,31.78,78247.06,49.6,-0.44951,0.00018,27.29586]
[1777031793095,31.78,78240.38,49.6,-0.45071,0.00018,27.30058]
[1777031793293,31.78,78240.38,49.6,-0.45071,0.00018,27.30058]
[1777031793526,31.78,78236.01,49.6,-0.4515,0.00018,27.30575]
[1777031796319,31.78,78233.78,49.6,-0.4519,0.00018,27.30832]
[1777031801582,31.77,78235.26,49.6,-0.45163,0.00018,27.30654]
[1777031805141,31.77,78234.37,49.6,-0.45179,0.00018,27.30755]
[1777031805347,31.77,78234.37,49.6,-0.45179,0.00018,27.30755]
[1777031805609,31.77,78239.02,49.6,-0.45095,0.00018,27.30208]
[1777031810645,31.77,78241.56,49.6,-0.45049,0.00018,27.29908]
[1777031816208,31.78,78241.56,49.6,-0.45049,0.00018,27.29911]
[1777031816229,31.78,78241.56,49.6,-0.45049,0.00018,27.29911]
[1777031817807,31.78,78245.62,49.6,-0.44976,0.00018,27.29421]
[1777031821040,31.78,78247.92,49.6,-0.44935,0.00018,27.2914]
[1777031821722,31.78,78254.58,49.6,-0.44815,0.00018,27.28307]
[1777031823007,31.78,78254.58,49.6,-0.44815,0.00018,27.28307]
[1777031823078,31.78,78254.42,49.6,-0.44818,0.00018,27.28329]
[1777031824410,31.78,78254.42,49.6,-0.44818,0.00018,27.28329]
[1777031825596,31.78,78254.75,49.6,-0.44812,0.00018,27.28288]
[1777031826757,31.78,78262.96,49.6,-0.44664,0.00018,27.27224]
[1777031829917,31.79,78263.96,49.6,-0.44646,0.00018,27.27092]
[1777031834165,31.79,78263.89,49.6,-0.44648,0.00018,27.27102]
[1777031834202,31.79,78263.89,49.6,-0.44648,0.00018,27.27102]
[1777031834627,31.79,78263.89,49.6,-0.44648,0.00018,27.27103]
[1777031835432,31.79,78263.89,49.6,-0.44648,0.00018,27.27103]
[1777031840856,31.79,78263.01,49.6,-0.44664,0.00018,27.27218]
[1777031845891,31.78,78262.52,49.6,-0.44672,0.00018,27.27281]
[1777031847982,31.78,78262.47,49.6,-0.44673,0.00018,27.27288]
[1777031848012,31.78,78262.47,49.6,-0.44673,0.00018,27.27288]
[1777031848035,31.78,78262.47,49.6,-0.44673,0.00018,27.27288]
[1777031849231,31.78,78251.09,49.6,-0.44878,0.00018,27.28751]
[1777031853052,31.78,78251.5,49.6,-0.44871,0.00018,27.2836]
[1777031853093,31.78,78251.5,49.6,-0.44871,0.00018,27.2836]
[1777031858983,31.79,78255.07,49.6,-0.44807,0.00018,27.27918]
[1777031862659,31.8,78254.22,49.6,-0.44823,0.00018,27.2803]
[1777031868048,31.8,78251.31,49.6,-0.44876,0.00018,27.28404]
[1777031874088,31.81,78251.28,49.6,-0.44878,0.00018,27.28418]
[1777031879745,31.82,78256.85,49.6,-0.44778,0.00018,27.27718]
[1777031881471,31.82,78256.69,49.6,-0.44781,0.00018,27.27742]
[1777031881476,31.82,78256.69,49.6,-0.44781,0.00018,27.27742]
[1777031881547,31.82,78256.69,49.6,-0.44781,0.00018,27.27742]
[1777031881551,31.82,78256.69,49.6,-0.44781,0.00018,27.27742]
[1777031881596,31.82,78256.69,49.6,-0.44781,0.00018,27.27742]
[1777031882146,31.82,78263.13,49.6,-0.44666,0.00018,27.26908]
[1777031883034,31.82,78263.13,49.6,-0.44666,0.00018,27.26908]
[1777031885094,31.82,78264.3,49.6,-0.44645,0.00018,27.26755]
[1777031890201,31.82,78265.18,49.6,-0.44629,0.00018,27.26639]
[1777031895235,31.83,78265.3,49.6,-0.44627,0.00018,27.26625]
[1777031897687,31.83,78265.3,49.6,-0.44627,0.00018,27.26625]
[1777031897717,31.83,78265.3,49.6,-0.44627,0.00018,27.26625]
[1777031899264,31.83,78271.38,49.6,-0.44518,0.00018,27.25807]
[1777031901886,31.83,78270.93,49.6,-0.44526,0.00018,27.25869]
[1777031907778,31.83,78271.27,49.6,-0.4452,0.00018,27.25823]
[1777031908494,31.83,78271.38,49.6,-0.44518,0.00018,27.25809]
[1777031909334,31.83,78283.86,49.6,-0.44293,0.00018,27.24065]
[1777031910864,31.83,78285.27,49.6,-0.44268,0.00018,27.23862]
[1777031916382,31.83,78283.93,49.6,-0.44292,0.00018,27.23718]
[1777031919438,31.83,78283.91,49.6,-0.44292,0.00018,27.23722]
[1777031919490,31.83,78283.91,49.6,-0.44292,0.00018,27.23722]
[1777031919497,31.83,78283.91,49.6,-0.44292,0.00018,27.23722]
[1777031919504,31.83,78275.61,49.6,-0.44442,0.00018,27.24892]
[1777031920047,31.83,78275.61,49.6,-0.44442,0.00018,27.24892]
[1777031920697,31.83,78275.61,49.6,-0.44442,0.00018,27.24892]
[1777031921045,31.83,78270.19,49.6,-0.44539,0.00018,27.25636]
[1777031924817,31.83,78269.43,49.6,-0.44553,0.00018,27.25739]
[1777031924840,31.83,78269.43,49.6,-0.44553,0.00018,27.25739]
[1777031926641,31.83,78268.65,49.6,-0.44567,0.00018,27.25845]
[1777031927947,31.83,78268.99,49.6,-0.44561,0.00018,27.25799]
[1777031933512,31.83,78269.5,49.6,-0.44552,0.00018,27.25732]
[1777031939554,31.83,78269.17,49.6,-0.44558,0.00018,27.25779]
[1777031944588,31.84,78269.89,49.6,-0.44545,0.00018,27.25683]
[1777031948249,31.84,78269.89,49.6,-0.44545,0.00018,27.25683]
[1777031954659,31.84,78270.49,49.6,-0.44535,0.00018,27.25604]
[1777031956796,31.84,78270.49,49.6,-0.44535,0.00018,27.25604]
[1777031967542,31.84,78269.67,49.6,-0.4455,0.00018,27.25719]
[1777031967556,31.84,78269.67,49.6,-0.4455,0.00018,27.25719]
[1777031968277,31.84,78270.22,49.6,-0.4454,0.00018,27.25645]
[1777031970348,31.84,78268.52,49.6,-0.44571,0.00018,27.25875]
[1777031975806,31.84,78269.4,49.6,-0.44555,0.00018,27.2542]
[1777031976762,31.84,78269.4,49.6,-0.44555,0.00018,27.2542]
[1777031978161,31.84,78268.15,49.6,-0.44577,0.00018,27.25589]
[1777031979583,31.84,78269.23,49.6,-0.44558,0.00018,27.25444]
[1777031980242,31.84,78272.43,49.6,-0.445,0.00018,27.25009]
[1777031980611,31.84,78272.43,49.6,-0.445,0.00018,27.25009]
[1777031980614,31.84,78272.43,49.6,-0.445,0.00018,27.25009]
[1777031980841,31.84,78265.16,49.6,-0.44631,0.00018,27.25989]
[1777031985876,31.84,78264.49,49.6,-0.44643,0.00018,27.26077]
[1777031990911,31.84,78263.66,49.6,-0.44658,0.00018,27.26185]
[1777031995946,31.84,78264.1,49.6,-0.4465,0.00018,27.26124]
[1777032000564,31.84,78262.82,49.6,-0.44672,0.00018,27.26292]
[1777032000590,31.84,78262.94,49.6,-0.4467,0.00018,27.26275]
[1777032001738,31.84,78262.94,49.6,-0.4467,0.00018,27.26275]
[1777032003417,31.84,78268.99,49.6,-0.44561,0.00018,27.25469]
[1777032003646,31.84,78268.99,49.6,-0.44561,0.00018,27.25469]
[1777032005126,31.84,78270.5,49.6,-0.44534,0.00018,27.25267]
[1777032005154,31.84,78270.5,49.6,-0.44534,0.00018,27.25267]
[1777032005228,31.84,78270.16,49.6,-0.44541,0.00018,27.25313]
[1777032006192,31.84,78270.16,49.6,-0.44541,0.00018,27.25313]
[1777032012673,31.84,78268.25,49.6,-0.44575,0.00018,27.2557]
[1777032013565,31.84,78268.95,49.6,-0.44562,0.00018,27.25475]
[1777032013641,31.84,78268.95,49.6,-0.44562,0.00018,27.25475]
[1777032019111,31.84,78266.67,49.6,-0.44603,0.00018,27.2578]
[1777032021430,31.84,78266.15,49.6,-0.44612,0.00018,27.25849]
[1777032021816,31.84,78266.15,49.6,-0.44612,0.00018,27.25849]
[1777032024146,31.84,78256.81,49.6,-0.44781,0.00018,27.2707]
[1777032026147,31.84,78259.31,49.6,-0.44735,0.00018,27.26748]
[1777032026158,31.84,78259.31,49.6,-0.44735,0.00018,27.26748]
[1777032026485,31.84,78259.31,49.6,-0.44735,0.00018,27.26748]
[1777032026587,31.84,78261.8,49.6,-0.44691,0.00018,27.26424]
[1777032032792,31.84,78264.32,49.6,-0.44645,0.00018,27.25755]
[1777032032827,31.84,78264.17,49.6,-0.44648,0.00018,27.25775]
[1777032038244,31.84,78260.48,49.6,-0.44714,0.00018,27.26258]
[1777032042969,31.84,78258.97,49.6,-0.44741,0.00018,27.26453]
[1777032048314,31.84,78257.59,49.6,-0.44766,0.00018,27.26635]
[1777032050508,31.84,78257.68,49.6,-0.44765,0.00018,27.26624]
[1777032056370,31.85,78258.52,49.6,-0.4475,0.00018,27.26522]
[1777032061405,31.85,78260.47,49.6,-0.44716,0.00018,27.26272]
[1777032064387,31.85,78259.25,49.6,-0.44738,0.00018,27.26432]
[1777032069463,31.85,78264.42,49.6,-0.44645,0.00018,27.2576]
[1777032071131,31.85,78264.34,49.6,-0.44647,0.00018,27.25772]
[1777032075321,31.86,78255.91,49.6,-0.44799,0.00018,27.26869]
[1777032076251,31.86,78255.63,49.6,-0.44804,0.00018,27.26905]
[1777032076284,31.86,78255.63,49.6,-0.44804,0.00018,27.26905]
[1777032081546,31.86,78253.9,49.6,-0.44835,0.00018,27.27126]
[1777032086582,31.86,78254.58,49.6,-0.44823,0.00018,27.27042]
[1777032093298,31.86,78255.51,49.6,-0.44807,0.00018,27.26926]
[1777032093398,31.86,78255.51,49.6,-0.44807,0.00018,27.26926]
[1777032093427,31.86,78255.51,49.6,-0.44807,0.00018,27.26926]
[1777032093484,31.86,78255.51,49.6,-0.44807,0.00018,27.26926]
[1777032093504,31.86,78255.51,49.6,-0.44807,0.00018,27.26926]
[1777032093615,31.86,78255.51,49.6,-0.44807,0.00018,27.26926]
[1777032093669,31.86,78255.55,49.6,-0.44806,0.00018,27.26583]
[1777032094668,31.86,78255.55,49.6,-0.44806,0.00018,27.26583]
[1777032094795,31.86,78255.55,49.6,-0.44806,0.00018,27.26583]
[1777032095316,31.86,78255.55,49.6,-0.44805,0.00018,27.26582]
[1777032095318,31.86,78255.55,49.6,-0.44805,0.00018,27.26582]
[1777032095743,31.86,78255.55,49.6,-0.44805,0.00018,27.26582]
[1777032095946,31.86,78247.07,49.6,-0.44958,0.00018,27.2764]
[1777032096653,31.86,78247.07,49.6,-0.44958,0.00018,27.2764]
[1777032097617,31.86,78245.73,49.6,-0.44982,0.00018,27.27803]
[1777032097835,31.86,78252.51,49.6,-0.4486,0.00018,27.26963]
[1777032100074,31.86,78252.27,49.6,-0.44864,0.00018,27.2699]
[1777032100680,31.86,78265.38,49.6,-0.44628,0.00018,27.25296]
[1777032101204,31.86,78265.38,49.6,-0.44628,0.00018,27.25296]
[1777032104890,31.86,78270.27,49.6,-0.4454,0.00018,27.24642]
[1777032111785,31.86,78273.38,49.6,-0.44484,0.00018,27.2422]
[1777032111789,31.86,78273.38,49.6,-0.44484,0.00018,27.2422]
[1777032116585,31.86,78273.02,49.6,-0.44491,0.00018,27.2427]
[1777032118409,31.86,78273.15,49.6,-0.44488,0.00018,27.24253]
[1777032118909,31.86,78273.15,49.6,-0.44488,0.00018,27.24253]
[1777032122146,31.86,78273.72,49.6,-0.44478,0.00018,27.24176]
[1777032122287,31.86,78273.72,49.6,-0.44478,0.00018,27.24176]
[1777032125433,31.86,78275.81,49.6,-0.44441,0.00018,27.23888]
[1777032130892,31.86,78275.28,49.6,-0.4445,0.00018,27.23961]
[1777032133832,31.86,78275.17,49.6,-0.44452,0.00018,27.23977]
[1777032133959,31.86,78275.17,49.6,-0.44452,0.00018,27.23977]
[1777032134920,31.86,78266.9,49.6,-0.44601,0.00018,27.25101]
[1777032136638,31.86,78266.2,49.6,-0.44614,0.00018,27.25195]
[1777032136934,31.86,78259.55,49.6,-0.44733,0.00018,27.26068]
[1777032137039,31.86,78259.55,49.6,-0.44733,0.00018,27.26068]
[1777032142263,31.86,78258.56,49.6,-0.44751,0.00018,27.26192]
[1777032142294,31.86,78258.56,49.6,-0.44751,0.00018,27.26192]
[1777032142670,31.86,78258.56,49.6,-0.44751,0.00018,27.26192]
[1777032146951,31.86,78263.01,49.6,-0.44671,0.00018,27.25615]
[1777032147004,31.86,78262.75,49.6,-0.44676,0.00018,27.2565]
[1777032150486,31.86,78258.87,49.6,-0.44745,0.00018,27.26154]
[1777032153698,31.86,78256.59,49.6,-0.44786,0.00018,27.26109]
[1777032153747,31.86,78256.59,49.6,-0.44786,0.00018,27.26109]
[1777032154623,31.86,78257.07,49.6,-0.44778,0.00018,27.26049]
[1777032154673,31.86,78258.1,49.6,-0.44759,0.00018,27.25916]
[1777032156067,31.86,78264.66,49.6,-0.44641,0.00018,27.2506]
[1777032157041,31.86,78264.66,49.6,-0.44641,0.00018,27.2506]
[1777032162383,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032162525,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032162546,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032162616,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032162647,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032162713,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032163019,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032163032,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032163063,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032163167,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032163233,31.86,78264.22,49.6,-0.44649,0.00018,27.2512]
[1777032163354,31.86,78264.32,49.6,-0.44647,0.00018,27.25107]
[1777032163495,31.86,78264.32,49.6,-0.44647,0.00018,27.25107]
[1777032164166,31.86,78264.32,49.6,-0.44647,0.00018,27.25107]
[1777032163922,31.86,78312.01,49.6,-0.4379,0.00018,27.18173]
[1777032164381,31.86,78312.01,49.6,-0.4379,0.00018,27.18173]
[1777032165052,31.86,78337.45,49.6,-0.43335,0.00018,27.1396]
[1777032165591,31.86,78334.86,49.6,-0.43381,0.00018,27.14406]
[1777032166380,31.86,78334.86,49.6,-0.43381,0.00018,27.14406]
[1777032171435,31.87,78333.56,49.6,-0.43405,0.00018,27.14635]
[1777032175487,31.87,78335.98,49.6,-0.43362,0.00018,27.14227]
[1777032181245,31.88,78337.64,49.6,-0.43334,0.00018,27.13959]
[1777032182968,31.88,78337.64,49.6,-0.43334,0.00018,27.13959]
[1777032188294,31.89,78335.82,49.6,-0.43368,0.00018,27.14286]
[1777032191486,31.89,78335.72,49.6,-0.4337,0.00018,27.14307]
[1777032197357,31.9,78331.61,49.6,-0.43445,0.00018,27.15022]
[1777032203626,31.9,78334.37,49.6,-0.43396,0.00018,27.14565]
[1777032203721,31.9,78333.65,49.6,-0.4341,0.00018,27.14693]
[1777032204406,31.91,78325.38,49.6,-0.43558,0.00018,27.16084]
[1777032207566,31.91,78323.4,49.6,-0.43594,0.00018,27.16416]
[1777032207641,31.91,78315.75,49.6,-0.43731,0.00018,27.1766]
[1777032211254,31.92,78315.35,49.6,-0.43739,0.00018,27.17732]
[1777032212308,31.92,78313.76,49.6,-0.43767,0.00018,27.17648]
[1777032213914,31.92,78311.59,49.6,-0.43806,0.00018,27.17994]
[1777032214936,31.92,78311.14,49.6,-0.43815,0.00018,27.1807]
[1777032215592,31.92,78300.48,49.6,-0.44006,0.00018,27.1972]
[1777032221085,31.93,78299.69,49.6,-0.4402,0.00018,27.19845]
[1777032222681,31.93,78300.41,49.6,-0.44008,0.00018,27.1974]
[1777032222966,31.93,78300.41,49.6,-0.44008,0.00018,27.1974]
[1777032225148,31.93,78301.24,49.6,-0.43993,0.00018,27.19617]
[1777032226438,31.93,78300.81,49.6,-0.44001,0.00018,27.19685]
[1777032226582,31.93,78300.81,49.6,-0.44001,0.00018,27.19685]
[1777032230822,31.93,78295.94,49.6,-0.44088,0.00018,27.20417]
[1777032230826,31.93,78295.94,49.6,-0.44088,0.00018,27.20417]
[1777032231753,31.93,78296.49,49.6,-0.44078,0.00018,27.20332]
[1777032234918,31.93,78297.05,49.6,-0.44069,0.00018,27.20251]
[1777032240496,31.94,78301.39,49.6,-0.43992,0.00018,27.19605]
[1777032245693,31.94,78300.74,49.6,-0.44004,0.00018,27.19713]
[1777032246149,31.94,78300.74,49.6,-0.44004,0.00018,27.19713]
[1777032247650,31.94,78303.75,49.6,-0.4395,0.00018,27.19255]
[1777032251735,31.95,78296.9,49.6,-0.44074,0.00018,27.20299]
[1777032252974,31.95,78296.9,49.6,-0.44074,0.00018,27.20299]
[1777032255486,31.95,78299.12,49.6,-0.44034,0.00018,27.19969]
[1777032260798,31.96,78300.39,49.6,-0.44012,0.00018,27.19786]
[1777032265833,31.96,78296.88,49.6,-0.44076,0.00018,27.20319]
[1777032267692,31.96,78295.38,49.6,-0.44103,0.00018,27.20543]
[1777032269278,31.96,78294.99,49.6,-0.4411,0.00018,27.20603]
[1777032269307,31.96,78294.99,49.6,-0.4411,0.00018,27.20603]
[1777032269328,31.96,78294.99,49.6,-0.4411,0.00018,27.20603]
[1777032269558,31.96,78294.99,49.6,-0.4411,0.00018,27.20603]
[1777032272940,31.96,78293.21,49.6,-0.44141,0.00018,27.20522]
[1777032278924,31.95,78293.65,49.6,-0.44132,0.00018,27.20447]
[1777032281258,31.95,78290.97,49.6,-0.4418,0.00018,27.20838]
[1777032281323,31.95,78290.97,49.6,-0.4418,0.00018,27.20838]
[1777032281434,31.95,78290.97,49.6,-0.4418,0.00018,27.20838]
[1777032281462,31.95,78290.97,49.6,-0.4418,0.00018,27.20838]
[1777032281948,31.95,78284.04,49.6,-0.44304,0.00018,27.21837]
[1777032286358,31.95,78281.31,49.6,-0.44353,0.00018,27.22226]
[1777032288540,31.95,78279.66,49.6,-0.44383,0.00018,27.22457]
[1777032289827,31.95,78275.14,49.6,-0.44464,0.00018,27.23083]
[1777032289955,31.95,78275.14,49.6,-0.44464,0.00018,27.23083]
[1777032289989,31.95,78275.14,49.6,-0.44464,0.00018,27.23083]
[1777032290033,31.95,78275.14,49.6,-0.44464,0.00018,27.23083]
[1777032290201,31.95,78270.28,49.6,-0.44551,0.00018,27.23744]
[1777032290486,31.95,78270.28,49.6,-0.44551,0.00018,27.23744]
[1777032290634,31.95,78270.28,49.6,-0.44551,0.00018,27.23744]
[1777032290638,31.95,78270.28,49.6,-0.44551,0.00018,27.23744]
[1777032290779,31.95,78270.28,49.6,-0.44551,0.00018,27.23744]
[1777032290792,31.95,78270.28,49.6,-0.44551,0.00018,27.23744]
[1777032290956,31.95,78270.28,49.6,-0.44551,0.00018,27.23744]
[1777032291193,31.95,78254.46,49.6,-0.44835,0.00018,27.25806]
[1777032292089,31.95,78254.46,49.6,-0.44835,0.00018,27.25806]
[1777032292191,31.95,78245.74,49.6,-0.44992,0.00018,27.26885]
[1777032292450,31.95,78245.74,49.6,-0.44992,0.00018,27.26885]
[1777032296616,31.96,78248.29,49.6,-0.44946,0.00018,27.26577]
[1777032296616,31.96,78248.29,49.6,-0.44946,0.00018,27.26577]
[1777032298415,31.97,78244.58,49.6,-0.45015,0.00018,27.27046]
[1777032299963,31.98,78244.35,49.6,-0.4502,0.00018,27.27081]
[1777032301097,31.98,78243.63,49.6,-0.45033,0.00018,27.27168]
[1777032301123,31.98,78243.63,49.6,-0.45033,0.00018,27.27168]
[1777032301545,31.98,78245.16,49.6,-0.45006,0.00018,27.26985]
[1777032302117,31.99,78256.31,49.6,-0.44807,0.00018,27.25616]
[1777032303501,32.0,78255.97,49.6,-0.44814,0.00018,27.25672]
[1777032303955,32.0,78255.97,49.6,-0.44814,0.00018,27.25672]
[1777032303977,32.0,78255.97,49.6,-0.44814,0.00018,27.25672]
[1777032309171,32.04,78260.08,49.6,-0.44745,0.00018,27.25191]
[1777032311185,32.04,78259.77,49.6,-0.44751,0.00018,27.25232]
[1777032311591,32.04,78260.03,49.6,-0.44746,0.00018,27.25199]
[1777032311621,32.04,78260.03,49.6,-0.44746,0.00018,27.25199]
[1777032312729,32.04,78263.59,49.6,-0.44683,0.00018,27.2474]
[1777032314492,32.04,78263.39,49.6,-0.44686,0.00018,27.24768]
[1777032314503,32.04,78263.39,49.6,-0.44686,0.00018,27.24768]
[1777032317098,32.06,78258.8,49.6,-0.44771,0.00018,27.2538]
[1777032317762,32.06,78258.8,49.6,-0.44771,0.00018,27.25382]
[1777032318067,32.06,78258.8,49.6,-0.44771,0.00018,27.25382]
[1777032318167,32.06,78258.52,49.6,-0.44776,0.00018,27.25419]
[1777032318234,32.06,78251.62,49.6,-0.449,0.00018,27.26284]
[1777032320785,32.07,78248.05,49.6,-0.44964,0.00018,27.26722]
[1777032326090,32.07,78243.31,49.6,-0.4505,0.00018,27.27299]
[1777032329110,32.08,78246.13,49.6,-0.45,0.00018,27.26966]
[1777032334346,32.09,78250.91,49.6,-0.44915,0.00018,27.26058]
[1777032339381,32.1,78250.7,49.6,-0.4492,0.00018,27.26092]
[1777032344592,32.1,78250.55,49.6,-0.44923,0.00018,27.26117]
[1777032348033,32.11,78251.08,49.6,-0.44914,0.00018,27.26057]
[1777032348133,32.11,78251.08,49.6,-0.44914,0.00018,27.26057]
[1777032348179,32.11,78251.0,49.6,-0.44916,0.00018,27.2607]
[1777032348444,32.11,78257.32,49.6,-0.44803,0.00018,27.25284]
[1777032349258,32.11,78257.32,49.6,-0.44803,0.00018,27.25284]
[1777032349597,32.11,78257.32,49.6,-0.44803,0.00018,27.25284]
[1777032351116,32.11,78258.15,49.6,-0.44788,0.00018,27.25181]
[1777032351133,32.11,78258.15,49.6,-0.44788,0.00018,27.25181]
[1777032351177,32.11,78258.15,49.6,-0.44788,0.00018,27.25181]
[1777032355493,32.12,78264.31,49.6,-0.44679,0.00018,27.24397]
[1777032360530,32.12,78264.51,49.6,-0.44676,0.00018,27.24374]
[1777032363546,32.12,78265.87,49.6,-0.44651,0.00018,27.24197]
[1777032364556,32.12,78273.91,49.6,-0.44508,0.00018,27.2313]
[1777032366319,32.12,78276.1,49.6,-0.44469,0.00018,27.22833]
[1777032370140,32.12,78277.48,49.6,-0.44444,0.00018,27.22647]
[1777032370242,32.12,78278.4,49.6,-0.44428,0.00018,27.22522]
[1777032371208,32.12,78278.4,49.6,-0.44428,0.00018,27.22522]
[1777032374051,32.12,78280.02,49.6,-0.44399,0.00018,27.22297]
[1777032374443,32.12,78279.59,49.6,-0.44407,0.00018,27.22356]
[1777032374537,32.12,78279.59,49.6,-0.44407,0.00018,27.22356]
[1777032374598,32.12,78279.59,49.6,-0.44407,0.00018,27.22356]
[1777032374654,32.12,78279.59,49.6,-0.44407,0.00018,27.22356]
[1777032375206,32.12,78279.59,49.6,-0.44407,0.00018,27.22356]
[1777032378100,32.12,78278.69,49.6,-0.44423,0.00018,27.22479]
[1777032378199,32.12,78278.69,49.6,-0.44423,0.00018,27.22479]
[1777032382297,32.12,78278.78,49.6,-0.44421,0.00018,27.22464]
[1777032382381,32.12,78278.78,49.6,-0.44421,0.00018,27.22464]
[1777032382682,32.12,78272.58,49.6,-0.44532,0.00018,27.23308]
[1777032385787,32.12,78269.55,49.6,-0.44586,0.00018,27.23712]
[1777032388441,32.12,78265.78,49.6,-0.44653,0.00018,27.24208]
[1777032391483,32.12,78263.09,49.6,-0.44701,0.00018,27.24556]
[1777032394174,32.12,78261.55,49.6,-0.44728,0.00018,27.24415]
[1777032394800,32.12,78263.54,49.6,-0.44692,0.00018,27.24158]
[1777032397958,32.12,78268.59,49.6,-0.44602,0.00018,27.23496]
[1777032398021,32.12,78270.13,49.6,-0.44574,0.00018,27.23292]
[1777032403833,32.11,78275.08,49.6,-0.44486,0.00018,27.22623]
[1777032408868,32.11,78274.66,49.6,-0.44493,0.00018,27.22677]
[1777032413903,32.11,78273.95,49.6,-0.44505,0.00018,27.2277]
[1777032418771,32.11,78277.95,49.6,-0.44433,0.00018,27.22222]
[1777032422536,32.1,78281.03,49.6,-0.44378,0.00018,27.21794]
[1777032423558,32.1,78282.86,49.6,-0.44345,0.00018,27.21537]
[1777032423664,32.1,78282.86,49.6,-0.44345,0.00018,27.21537]
[1777032424910,32.1,78285.11,49.6,-0.44305,0.00018,27.2122]
[1777032430016,32.1,78287.37,49.6,-0.44265,0.00018,27.20897]
[1777032435053,32.1,78287.7,49.6,-0.44258,0.00018,27.20845]
[1777032437986,32.1,78287.55,49.6,-0.44261,0.00018,27.20864]
[1777032439550,32.1,78284.54,49.6,-0.44314,0.00018,27.2129]
[1777032445125,32.09,78289.04,49.6,-0.44233,0.00018,27.20643]
[1777032447402,32.09,78287.84,49.6,-0.44255,0.00018,27.20813]
[1777032447749,32.09,78287.84,49.6,-0.44255,0.00018,27.20813]
[1777032455195,32.09,78284.41,49.6,-0.44315,0.00018,27.20954]
[1777032460492,32.08,78284.56,49.6,-0.44312,0.00018,27.20931]
[1777032461579,32.08,78284.45,49.6,-0.44313,0.00018,27.20944]
[1777032464433,32.08,78280.42,49.6,-0.44385,0.00018,27.21507]
[1777032464725,32.08,78280.42,49.6,-0.44385,0.00018,27.21507]
[1777032465377,32.08,78271.5,49.6,-0.44545,0.00018,27.22725]
[1777032467362,32.08,78267.15,49.6,-0.44622,0.00018,27.23304]
[1777032467386,32.08,78267.05,49.6,-0.44624,0.00018,27.23317]
[1777032467420,32.08,78267.05,49.6,-0.44624,0.00018,27.23317]
[1777032468287,32.08,78260.74,49.6,-0.44737,0.00018,27.24137]
[1777032469698,32.08,78260.83,49.6,-0.44735,0.00018,27.24125]
[1777032469703,32.08,78260.83,49.6,-0.44735,0.00018,27.24125]
[1777032469841,32.08,78260.83,49.6,-0.44735,0.00018,27.24125]
[1777032469910,32.08,78260.83,49.6,-0.44735,0.00018,27.24125]
[1777032469954,32.08,78260.83,49.6,-0.44735,0.00018,27.24125]
[1777032470301,32.08,78242.78,49.6,-0.45059,0.00018,27.26352]
[1777032470486,32.08,78242.78,49.6,-0.45059,0.00018,27.26352]
[1777032471308,32.08,78243.8,49.6,-0.4504,0.00018,27.26232]
[1777032471421,32.08,78243.8,49.6,-0.4504,0.00018,27.26232]
[1777032472315,32.08,78244.05,49.6,-0.45036,0.00018,27.26203]
[1777032477350,32.08,78246.03,49.6,-0.45001,0.00018,27.25968]
[1777032482385,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032482593,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032482608,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032482614,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032482640,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032482654,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032482665,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032482670,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032482693,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032483898,32.09,78245.29,49.6,-0.45014,0.00018,27.2606]
[1777032484717,32.09,78249.79,49.6,-0.44934,0.00018,27.25515]
[1777032484819,32.09,78243.74,49.6,-0.45042,0.00018,27.26245]
[1777032488569,32.09,78244.13,49.6,-0.45036,0.00018,27.26203]
[1777032488669,32.09,78244.32,49.6,-0.45032,0.00018,27.26182]
[1777032490473,32.09,78243.06,49.6,-0.45055,0.00018,27.26332]
[1777032490642,32.09,78243.06,49.6,-0.45055,0.00018,27.26332]
[1777032494716,32.09,78240.89,49.6,-0.45094,0.00018,27.2659]
[1777032494896,32.09,78240.89,49.6,-0.45094,0.00018,27.2659]
[1777032496055,32.1,78228.97,49.6,-0.45308,0.00018,27.27949]
[1777032499387,32.1,78229.55,49.6,-0.45298,0.00018,27.27886]
[1777032499425,32.1,78229.46,49.6,-0.45299,0.00018,27.27897]
[1777032499440,32.1,78229.46,49.6,-0.45299,0.00018,27.27897]
[1777032499519,32.1,78230.87,49.6,-0.45274,0.00018,27.2774]
[1777032500526,32.1,78238.3,49.6,-0.45141,0.00018,27.26896]
[1777032502694,32.1,78238.48,49.6,-0.45138,0.00018,27.26876]
[1777032503546,32.1,78247.42,49.6,-0.44978,0.00018,27.2582]
[1777032508583,32.1,78244.32,49.6,-0.45034,0.00018,27.26193]
[1777032513511,32.1,78244.01,49.6,-0.45039,0.00018,27.25892]
[1777032515055,32.1,78244.19,49.6,-0.45036,0.00018,27.2587]
[1777032515374,32.1,78244.19,49.6,-0.45036,0.00018,27.2587]
[1777032515420,32.1,78244.19,49.6,-0.45036,0.00018,27.2587]
[1777032515632,32.1,78239.35,49.6,-0.45122,0.00018,27.2644]
[1777032517036,32.1,78232.88,49.6,-0.45239,0.00018,27.27182]
[1777032522681,32.11,78236.31,49.6,-0.45178,0.00018,27.26798]
[1777032528394,32.12,78235.2,49.6,-0.45198,0.00018,27.26929]
[1777032528723,32.12,78224.8,49.6,-0.45385,0.00018,27.28085]
[1777032533927,32.11,78224.11,49.6,-0.45396,0.00018,27.28155]
[1777032536053,32.11,78224.64,49.6,-0.45387,0.00018,27.28097]
[1777032540635,32.11,78227.25,49.6,-0.4534,0.00018,27.27816]
[1777032541053,32.11,78227.25,49.6,-0.4534,0.00018,27.27816]
[1777032541147,32.12,78220.46,49.6,-0.45462,0.00018,27.28549]
[1777032542977,32.12,78217.45,49.6,-0.45516,0.00018,27.28865]
[1777032548705,32.12,78214.87,49.6,-0.45563,0.00018,27.29134]
[1777032554906,32.12,78215.39,49.6,-0.45553,0.00018,27.2908]
[1777032560948,32.12,78214.4,49.6,-0.45571,0.00018,27.29183]
[1777032563486,32.12,78214.9,49.6,-0.45562,0.00018,27.29132]
[1777032564975,32.12,78223.71,49.6,-0.45404,0.00018,27.28206]
[1777032570495,32.12,78228.07,49.6,-0.45326,0.00018,27.2773]
[1777032570496,32.12,78228.07,49.6,-0.45326,0.00018,27.2773]
[1777032571044,32.12,78228.07,49.6,-0.45326,0.00018,27.2773]
[1777032571367,32.12,78228.07,49.6,-0.45326,0.00018,27.2773]
[1777032574022,32.12,78231.46,49.6,-0.45265,0.00018,27.27018]
[1777032574044,32.12,78231.46,49.6,-0.45265,0.00018,27.27018]
[1777032574215,32.12,78231.51,49.6,-0.45265,0.00018,27.27015]
[1777032574663,32.12,78231.51,49.6,-0.45265,0.00018,27.27015]
[1777032575054,32.12,78240.37,49.6,-0.45106,0.00018,27.26002]
[1777032576293,32.12,78240.37,49.6,-0.45106,0.00018,27.26002]
[1777032576299,32.12,78246.61,49.6,-0.44994,0.00018,27.25262]
[1777032577006,32.12,78246.61,49.6,-0.44994,0.00018,27.25262]
[1777032577329,32.12,78246.61,49.6,-0.44994,0.00018,27.25262]
[1777032577331,32.12,78246.61,49.6,-0.44994,0.00018,27.25262]
[1777032578074,32.12,78236.5,49.6,-0.45175,0.00018,27.26449]
[1777032584117,32.12,78236.54,49.6,-0.45174,0.00018,27.26444]
[1777032588167,32.12,78235.94,49.6,-0.45185,0.00018,27.26512]
[1777032595195,32.12,78238.92,49.6,-0.45132,0.00018,27.2617]
[1777032600230,32.12,78238.99,49.6,-0.45131,0.00018,27.26163]
[1777032605266,32.13,78241.5,49.6,-0.45086,0.00018,27.25871]
[1777032610306,32.13,78243.23,49.6,-0.45055,0.00018,27.25669]
[1777032611489,32.13,78243.23,49.6,-0.45055,0.00018,27.25669]
[1777032612573,32.13,78247.65,49.6,-0.44976,0.00018,27.25142]
[1777032612613,32.13,78247.65,49.6,-0.44976,0.00018,27.25142]
[1777032612714,32.13,78247.65,49.6,-0.44976,0.00018,27.25142]
[1777032612934,32.13,78247.65,49.6,-0.44976,0.00018,27.25142]
[1777032613327,32.13,78257.95,49.6,-0.44792,0.00018,27.23869]
[1777032616268,32.13,78258.33,49.6,-0.44785,0.00018,27.23822]
[1777032616352,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032616646,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032616647,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032616710,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032616720,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032616844,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032616902,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032617259,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032617265,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032617277,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032617281,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032617317,32.13,78258.39,49.6,-0.44784,0.00018,27.23815]
[1777032617360,32.13,78256.53,49.6,-0.44818,0.00018,27.2405]
[1777032618054,32.13,78256.53,49.6,-0.44818,0.00018,27.2405]
[1777032618367,32.13,78263.61,49.6,-0.44691,0.00018,27.23149]
[1777032620252,32.13,78263.32,49.6,-0.44696,0.00018,27.23186]
[1777032623402,32.13,78271.13,49.6,-0.44557,0.00018,27.22158]
[1777032624100,32.13,78271.13,49.6,-0.44557,0.00018,27.22158]
[1777032624542,32.13,78271.13,49.6,-0.44557,0.00018,27.22158]
[1777032625532,32.13,78271.23,49.6,-0.44555,0.00018,27.22144]
[1777032626425,32.13,78283.4,49.6,-0.44337,0.00018,27.20476]
[1777032627342,32.13,78283.4,49.6,-0.44337,0.00018,27.20476]
[1777032627362,32.13,78283.4,49.6,-0.44337,0.00018,27.20476]
[1777032627419,32.13,78283.4,49.6,-0.44337,0.00018,27.20476]
[1777032627430,32.13,78283.4,49.6,-0.44337,0.00018,27.20476]
[1777032628294,32.13,78282.69,49.6,-0.4435,0.00018,27.20575]
[1777032628441,32.13,78289.76,49.6,-0.44224,0.00018,27.19572]
[1777032633476,32.12,78287.94,49.6,-0.44255,0.00018,27.19486]
[1777032635707,32.12,78287.99,49.6,-0.44254,0.00018,27.19476]
[1777032636351,32.12,78287.99,49.6,-0.44254,0.00018,27.19476]
[1777032637376,32.12,78288.43,49.6,-0.44246,0.00018,27.19413]
[1777032637636,32.12,78290.54,49.6,-0.44209,0.00018,27.1911]
[1777032639486,32.12,78290.64,49.6,-0.44207,0.00018,27.19096]
[1777032644553,32.11,78295.56,49.6,-0.44118,0.00018,27.18367]
[1777032645424,32.11,78295.56,49.6,-0.44118,0.00018,27.18367]
[1777032645485,32.11,78295.56,49.6,-0.44118,0.00018,27.18367]
[1777032645559,32.11,78303.34,49.6,-0.43979,0.00018,27.17207]
[1777032645594,32.11,78303.34,49.6,-0.43979,0.00018,27.17207]
[1777032646356,32.11,78303.34,49.6,-0.43979,0.00018,27.17207]
[1777032651602,32.12,78303.85,49.6,-0.43971,0.00018,27.17136]
[1777032656637,32.11,78299.11,49.6,-0.44055,0.00018,27.17843]
[1777032661336,32.11,78295.94,49.6,-0.44111,0.00018,27.18306]
[1777032666707,32.1,78300.02,49.6,-0.44036,0.00018,27.17687]
[1777032668696,32.1,78299.12,49.6,-0.44052,0.00018,27.17819]
[1777032668750,32.1,78299.12,49.6,-0.44052,0.00018,27.17819]
[1777032668782,32.1,78299.12,49.6,-0.44052,0.00018,27.17819]
[1777032668940,32.1,78299.12,49.6,-0.44052,0.00018,27.17819]
[1777032668947,32.1,78299.12,49.6,-0.44052,0.00018,27.17819]
[1777032669074,32.1,78299.12,49.6,-0.44052,0.00018,27.17819]
[1777032670564,32.1,78298.93,49.6,-0.44055,0.00018,27.17845]
[1777032670570,32.1,78286.14,49.6,-0.44284,0.00018,27.19708]
[1777032671030,32.1,78286.14,49.6,-0.44284,0.00018,27.19708]
[1777032674680,32.1,78288.68,49.6,-0.44239,0.00018,27.19346]
[1777032675176,32.1,78288.68,49.6,-0.44239,0.00018,27.19346]
[1777032675596,32.1,78288.68,49.6,-0.44239,0.00018,27.19346]
[1777032675770,32.1,78280.77,49.6,-0.4438,0.00018,27.20465]
[1777032679713,32.1,78279.31,49.6,-0.44406,0.00018,27.20667]
[1777032685163,32.1,78281.41,49.6,-0.44368,0.00018,27.20375]
[1777032685314,32.1,78281.41,49.6,-0.44368,0.00018,27.20375]
[1777032685840,32.1,78288.58,49.6,-0.4424,0.00018,27.1936]
[1777032688136,32.1,78291.5,49.6,-0.44188,0.00018,27.18939]
[1777032689988,32.1,78290.31,49.6,-0.44209,0.00018,27.19112]
[1777032695910,32.1,78289.58,49.6,-0.44222,0.00018,27.18879]
[1777032697474,32.1,78289.58,49.6,-0.44222,0.00018,27.18879]
[1777032702959,32.1,78292.25,49.6,-0.44175,0.00018,27.18493]
[1777032704122,32.1,78292.25,49.6,-0.44175,0.00018,27.18493]
[1777032705513,32.1,78292.28,49.6,-0.44174,0.00018,27.18489]
[1777032707916,32.1,78300.09,49.6,-0.44034,0.00018,27.17331]
[1777032708036,32.1,78300.09,49.6,-0.44034,0.00018,27.17331]
[1777032710487,32.09,78300.06,49.6,-0.44034,0.00018,27.17331]
[1777032712737,32.09,78304.83,49.6,-0.43949,0.00018,27.16604]
[1777032713436,32.09,78304.83,49.6,-0.43949,0.00018,27.16604]
[1777032719071,32.09,78306.05,49.6,-0.43927,0.00018,27.16418]
[1777032720838,32.09,78303.17,49.6,-0.43978,0.00018,27.16858]
[1777032726037,32.09,78297.63,49.6,-0.44077,0.00018,27.17689]
[1777032726046,32.09,78297.63,49.6,-0.44077,0.00018,27.17689]
[1777032726105,32.09,78297.63,49.6,-0.44077,0.00018,27.17689]
[1777032727130,32.09,78285.04,49.6,-0.44302,0.00018,27.19515]
[1777032730839,32.09,78283.18,49.6,-0.44335,0.00018,27.19777]
[1777032736196,32.09,78278.74,49.6,-0.44414,0.00018,27.20393]
[1777032738208,32.09,78287.23,49.6,-0.44262,0.00018,27.19199]
[1777032743242,32.09,78283.55,49.6,-0.44328,0.00018,27.1972]
[1777032748278,32.09,78286.06,49.6,-0.44283,0.00018,27.19364]
[1777032754320,32.09,78286.79,49.6,-0.44269,0.00018,27.18919]
[1777032755613,32.09,78286.79,49.6,-0.44269,0.00018,27.18919]
[1777032755693,32.09,78287.27,49.6,-0.44261,0.00018,27.1885]
[1777032755744,32.09,78287.27,49.6,-0.44261,0.00018,27.1885]
[1777032756490,32.09,78287.27,49.6,-0.44261,0.00018,27.1885]
[1777032757656,32.09,78292.76,49.6,-0.44163,0.00018,27.18057]
[1777032767412,32.09,78294.3,49.6,-0.44135,0.00018,27.17831]
[1777032768020,32.09,78294.3,49.6,-0.44135,0.00018,27.17831]
[1777032768672,32.09,78294.3,49.6,-0.44135,0.00018,27.17831]
[1777032772536,32.09,78292.53,49.6,-0.44167,0.00018,27.1809]
[1777032772655,32.09,78292.53,49.6,-0.44167,0.00018,27.1809]
[1777032773455,32.09,78285.9,49.6,-0.44285,0.00018,27.19045]
[1777032777147,32.09,78287.12,49.6,-0.44263,0.00018,27.18871]
[1777032777173,32.09,78287.12,49.6,-0.44263,0.00018,27.18871]
[1777032782518,32.09,78290.96,49.6,-0.44195,0.00018,27.18319]
[1777032786546,32.09,78301.22,49.6,-0.44012,0.00018,27.16803]
[1777032786755,32.09,78301.22,49.6,-0.44012,0.00018,27.16803]
[1777032786768,32.09,78301.22,49.6,-0.44012,0.00018,27.16803]
[1777032786851,32.09,78301.22,49.6,-0.44012,0.00018,27.16803]
[1777032787492,32.09,78301.22,49.6,-0.44012,0.00018,27.16803]
[1777032787728,32.09,78308.28,49.6,-0.43886,0.00018,27.15727]
[1777032787937,32.09,78308.28,49.6,-0.43886,0.00018,27.15727]
[1777032788560,32.09,78313.63,49.6,-0.4379,0.00018,27.14894]
[1777032789342,32.09,78313.63,49.6,-0.4379,0.00018,27.14894]
[1777032789567,32.09,78307.65,49.6,-0.43897,0.00018,27.15826]
[1777032789753,32.09,78307.65,49.6,-0.43897,0.00018,27.15826]
[1777032789849,32.09,78307.65,49.6,-0.43897,0.00018,27.15826]
[1777032789883,32.09,78307.65,49.6,-0.43897,0.00018,27.15826]
[1777032789948,32.09,78307.65,49.6,-0.43897,0.00018,27.15826]
[1777032789999,32.09,78307.65,49.6,-0.43897,0.00018,27.15826]
[1777032790037,32.09,78307.65,49.6,-0.43897,0.00018,27.15826]
[1777032790177,32.09,78307.65,49.6,-0.43897,0.00018,27.15826]
[1777032790574,32.09,78290.41,49.6,-0.44206,0.00018,27.18411]
[1777032790786,32.09,78290.41,49.6,-0.44206,0.00018,27.18411]
[1777032791462,32.09,78290.41,49.6,-0.44206,0.00018,27.18411]
[1777032796617,32.09,78295.97,49.6,-0.44106,0.00018,27.17592]
[1777032799652,32.09,78297.74,49.6,-0.44074,0.00018,27.17326]
[1777032802660,32.09,78288.8,49.6,-0.44233,0.00018,27.18631]
[1777032810716,32.09,78289.75,49.6,-0.44216,0.00018,27.18494]
[1777032815750,32.08,78293.88,49.6,-0.44142,0.00018,27.1755]
[1777032820786,32.08,78293.95,49.6,-0.4414,0.00018,27.17535]
[1777032825820,32.08,78297.01,49.6,-0.44085,0.00018,27.17079]
[1777032828300,32.08,78297.26,49.6,-0.4408,0.00018,27.17041]
[1777032830486,32.08,78296.85,49.6,-0.44087,0.00018,27.17099]
[1777032831538,32.07,78300.88,49.6,-0.44015,0.00018,27.16495]
[1777032836898,32.07,78303.45,49.6,-0.43968,0.00018,27.16096]
[1777032838414,32.07,78303.45,49.6,-0.43968,0.00018,27.16096]
[1777032839431,32.07,78303.72,49.6,-0.43963,0.00018,27.16054]
[1777032843194,32.09,78309.5,49.6,-0.43864,0.00018,27.15202]
[1777032844839,32.1,78313.76,49.6,-0.43789,0.00018,27.14548]
[1777032844957,32.1,78314.1,49.6,-0.43783,0.00018,27.14496]
[1777032851735,32.1,78314.06,49.6,-0.43784,0.00018,27.14504]
[1777032852007,32.1,78314.62,49.6,-0.43774,0.00018,27.14417]
[1777032854619,32.1,78314.77,49.6,-0.43771,0.00018,27.14395]
[1777032856150,32.1,78316.34,49.6,-0.43744,0.00018,27.14149]
[1777032856241,32.1,78317.59,49.6,-0.43722,0.00018,27.13952]
[1777032859056,32.11,78323.78,49.6,-0.43613,0.00018,27.12971]
[1777032864091,32.12,78322.25,49.6,-0.43641,0.00018,27.13237]
[1777032869126,32.12,78322.09,49.6,-0.43645,0.00018,27.13268]
[1777032872269,32.12,78323.1,49.6,-0.43626,0.00018,27.12766]
[1777032872560,32.12,78323.1,49.6,-0.43626,0.00018,27.12766]
[1777032872673,32.12,78323.1,49.6,-0.43626,0.00018,27.12766]
[1777032872773,32.12,78323.1,49.6,-0.43626,0.00018,27.12766]
[1777032872793,32.12,78323.1,49.6,-0.43626,0.00018,27.12766]
[1777032872800,32.12,78323.1,49.6,-0.43626,0.00018,27.12766]
[1777032872743,32.13,78323.95,49.6,-0.43611,0.00018,27.12631]
[1777032873264,32.13,78323.95,49.6,-0.43611,0.00018,27.12631]
[1777032873336,32.13,78340.68,49.6,-0.43314,0.00018,27.09836]
[1777032875168,32.12,78343.23,49.6,-0.43269,0.00018,27.09396]
[1777032876150,32.12,78343.23,49.6,-0.43269,0.00018,27.09396]
[1777032881114,32.12,78342.34,49.6,-0.43284,0.00018,27.09548]
[1777032882325,32.12,78343.3,49.6,-0.43267,0.00018,27.09382]
[1777032882358,32.12,78343.3,49.6,-0.43267,0.00018,27.09382]
[1777032882459,32.12,78343.02,49.6,-0.43272,0.00018,27.09429]
[1777032886289,32.12,78342.21,49.6,-0.43287,0.00018,27.09571]
[1777032889350,32.12,78346.19,49.6,-0.43216,0.00018,27.08881]
[1777032891129,32.13,78346.37,49.6,-0.43213,0.00018,27.08852]
[1777032896315,32.13,78341.75,49.6,-0.43295,0.00018,27.09656]
[1777032899486,32.13,78341.42,49.6,-0.43301,0.00018,27.09713]
[1777032900722,32.13,78341.94,49.6,-0.43292,0.00018,27.09624]
[1777032906385,32.13,78343.31,49.6,-0.43268,0.00018,27.09388]
[1777032910241,32.13,78345.05,49.6,-0.43237,0.00018,27.09087]
[1777032914289,32.13,78345.95,49.6,-0.43221,0.00018,27.08931]
[1777032918019,32.13,78344.53,49.6,-0.43246,0.00018,27.0918]
[1777032923343,32.13,78341.51,49.6,-0.433,0.00018,27.09703]
[1777032923485,32.13,78341.51,49.6,-0.433,0.00018,27.09703]
[1777032923947,32.13,78339.91,49.6,-0.43328,0.00018,27.09977]
[1777032923969,32.13,78339.91,49.6,-0.43328,0.00018,27.09977]
[1777032924511,32.13,78327.07,49.6,-0.43557,0.00018,27.1213]
[1777032929546,32.14,78319.74,49.6,-0.43688,0.00018,27.13328]
[1777032934582,32.14,78320.71,49.6,-0.43671,0.00018,27.12839]
[1777032939875,32.14,78325.95,49.6,-0.43578,0.00018,27.11998]
[1777032945666,32.15,78318.97,49.6,-0.43704,0.00018,27.1314]
[1777032950357,32.16,78316.41,49.6,-0.4375,0.00018,27.13552]
[1777032950552,32.16,78316.41,49.6,-0.4375,0.00018,27.13552]
[1777032950701,32.15,78310.07,49.6,-0.43862,0.00018,27.14541]
[1777032955737,32.14,78309.22,49.6,-0.43876,0.00018,27.14657]
[1777032961898,32.14,78305.45,49.6,-0.43942,0.00018,27.15222]
[1777032962744,32.14,78305.45,49.6,-0.43942,0.00018,27.15222]
[1777032967821,32.13,78312.32,49.6,-0.43819,0.00018,27.14157]
[1777032972855,32.13,78309.2,49.6,-0.43874,0.00018,27.14633]
[1777032977901,32.12,78307.11,49.6,-0.4391,0.00018,27.14945]
[1777032982931,32.13,78308.08,49.6,-0.43894,0.00018,27.14802]
[1777032987966,32.12,78308.64,49.6,-0.43883,0.00018,27.14713]
[1777032993122,32.12,78310.38,49.6,-0.43851,0.00018,27.14096]
[1777032994579,32.12,78310.38,49.6,-0.43851,0.00018,27.14094]
[1777032994588,32.12,78312.29,49.6,-0.43817,0.00018,27.13795]
[1777032995015,32.12,78319.55,49.6,-0.43687,0.00018,27.12645]
[1777032999642,32.11,78320.33,49.6,-0.43673,0.00018,27.12515]
[1777033005085,32.11,78320.67,49.6,-0.43666,0.00018,27.12449]
[1777033011127,32.1,78329.5,49.6,-0.43508,0.00018,27.10996]
[1777033015450,32.11,78330.01,49.6,-0.43499,0.00018,27.10918]
[1777033015506,32.11,78330.01,49.6,-0.43499,0.00018,27.10918]
[1777033015671,32.11,78330.01,49.6,-0.43499,0.00018,27.10918]
[1777033016687,32.11,78341.08,49.6,-0.43303,0.00018,27.09051]
[1777033017570,32.11,78341.08,49.6,-0.43303,0.00018,27.09051]
[1777033017581,32.11,78341.08,49.6,-0.43303,0.00018,27.09051]
[1777033018738,32.11,78346.47,49.6,-0.43207,0.00018,27.08116]
[1777033020456,32.11,78349.05,49.6,-0.43161,0.00018,27.07665]
[1777033020457,32.11,78349.05,49.6,-0.43161,0.00018,27.07665]
[1777033023062,32.11,78348.77,49.6,-0.43166,0.00018,27.07718]
[1777033024912,32.11,78351.22,49.6,-0.43123,0.00018,27.07286]
[1777033025707,32.11,78352.32,49.6,-0.43103,0.00018,27.0709]
[1777033026410,32.11,78352.32,49.6,-0.43103,0.00018,27.07091]
[1777033032101,32.11,78354.46,49.6,-0.43066,0.00018,27.06713]
[1777033036999,32.11,78355.11,49.6,-0.43054,0.00018,27.06596]
[1777033042104,32.11,78354.85,49.6,-0.43059,0.00018,27.06639]
[1777033042465,32.11,78354.85,49.6,-0.43059,0.00018,27.06639]
[1777033043506,32.11,78354.49,49.6,-0.43065,0.00018,27.06703]
[1777033043623,32.11,78354.49,49.6,-0.43065,0.00018,27.06703]
[1777033043647,32.11,78354.49,49.6,-0.43065,0.00018,27.06703]
[1777033043775,32.11,78354.49,49.6,-0.43065,0.00018,27.06703]
[1777033043835,32.11,78354.49,49.6,-0.43065,0.00018,27.06703]
[1777033044368,32.11,78340.99,49.6,-0.43305,0.00018,27.09074]
[1777033046488,32.11,78338.82,49.6,-0.43343,0.00018,27.09446]
[1777033051448,32.11,78337.51,49.6,-0.43367,0.00018,27.09671]
[1777033053034,32.11,78343.76,49.6,-0.43255,0.00018,27.08256]
[1777033058466,32.11,78344.27,49.6,-0.43246,0.00018,27.08171]
[1777033059618,32.11,78344.27,49.6,-0.43246,0.00018,27.08171]
[1777033060534,32.11,78344.71,49.6,-0.43238,0.00018,27.08095]
[1777033064780,32.12,78342.45,49.6,-0.43279,0.00018,27.08488]
[1777033066424,32.12,78347.38,49.6,-0.43191,0.00018,27.07631]
[1777033066467,32.12,78347.38,49.6,-0.43191,0.00018,27.07631]
[1777033069543,32.12,78356.54,49.6,-0.43029,0.00018,27.06005]
[1777033074578,32.12,78356.61,49.6,-0.43028,0.00018,27.05999]
[1777033078042,32.12,78356.95,49.6,-0.43022,0.00018,27.05939]
[1777033082757,32.12,78356.52,49.6,-0.4303,0.00018,27.06024]
[1777033082761,32.12,78356.52,49.6,-0.4303,0.00018,27.06024]
[1777033088676,32.13,78357.13,49.6,-0.4302,0.00018,27.05922]
[1777033093711,32.13,78356.6,49.6,-0.4303,0.00018,27.06022]
[1777033098746,32.13,78356.79,49.6,-0.43027,0.00018,27.05993]
[1777033104787,32.14,78356.77,49.6,-0.43028,0.00018,27.06002]
[1777033107541,32.14,78356.77,49.6,-0.43028,0.00018,27.06002]
[1777033112844,32.14,78358.16,49.6,-0.43003,0.00018,27.05417]
[1777033119893,32.14,78357.72,49.6,-0.43011,0.00018,27.05503]
[1777033124928,32.14,78355.68,49.6,-0.43048,0.00018,27.05874]
[1777033129964,32.14,78356.04,49.6,-0.43042,0.00018,27.05812]
[1777033136009,32.15,78358.13,49.6,-0.43005,0.00018,27.0544]
[1777033141043,32.16,78356.84,49.6,-0.4303,0.00018,27.05695]
[1777033146078,32.16,78352.55,49.6,-0.43106,0.00018,27.06464]
[1777033151113,32.16,78354.53,49.6,-0.43071,0.00018,27.06113]
[1777033154295,32.16,78356.89,49.6,-0.43029,0.00018,27.0569]
[1777033154301,32.16,78356.89,49.6,-0.43029,0.00018,27.0569]
[1777033154404,32.16,78356.89,49.6,-0.43029,0.00018,27.0569]
[1777033154451,32.16,78356.89,49.6,-0.43029,0.00018,27.0569]
[1777033154652,32.16,78356.89,49.6,-0.43029,0.00018,27.0569]
[1777033154707,32.16,78356.89,49.6,-0.43029,0.00018,27.0569]
[1777033154951,32.16,78356.89,49.6,-0.43029,0.00018,27.0569]
[1777033155052,32.16,78356.89,49.6,-0.43029,0.00018,27.0569]
[1777033155139,32.16,78356.89,49.6,-0.43029,0.00018,27.0569]
[1777033155064,32.16,78356.83,49.6,-0.4303,0.00018,27.05702]
[1777033155206,32.16,78356.83,49.6,-0.4303,0.00018,27.05702]
[1777033155458,32.16,78356.83,49.6,-0.4303,0.00018,27.05702]
[1777033155592,32.16,78356.83,49.6,-0.4303,0.00018,27.05702]
[1777033155787,32.16,78356.83,49.6,-0.4303,0.00018,27.05702]
[1777033155792,32.16,78356.83,49.6,-0.4303,0.00018,27.05702]
[1777033155861,32.16,78356.83,49.6,-0.4303,0.00018,27.05702]
[1777033155960,32.16,78356.83,49.6,-0.4303,0.00018,27.05702]
[1777033156091,32.16,78333.5,49.6,-0.43445,0.00018,27.09754]
[1777033156514,32.16,78333.5,49.6,-0.43445,0.00018,27.09754]
[1777033156609,32.16,78333.5,49.6,-0.43445,0.00018,27.09754]
[1777033157028,32.16,78333.5,49.6,-0.43445,0.00018,27.09754]
[1777033157305,32.16,78333.5,49.6,-0.43445,0.00018,27.09754]
[1777033157336,32.16,78333.5,49.6,-0.43445,0.00018,27.09754]
[1777033157010,32.16,78290.74,49.6,-0.44206,0.00018,27.16417]
[1777033157527,32.16,78290.74,49.6,-0.44206,0.00018,27.16417]
[1777033157681,32.16,78290.74,49.6,-0.44206,0.00018,27.16417]
[1777033157743,32.16,78290.74,49.6,-0.44206,0.00018,27.16417]
[1777033157778,32.16,78290.74,49.6,-0.44206,0.00018,27.16417]
[1777033157842,32.16,78290.74,49.6,-0.44206,0.00018,27.16417]
[1777033158005,32.16,78290.74,49.6,-0.44206,0.00018,27.16417]
[1777033158172,32.16,78273.77,49.6,-0.44509,0.00018,27.18785]
[1777033158192,32.16,78273.77,49.6,-0.44509,0.00018,27.18785]
[1777033158433,32.16,78273.77,49.6,-0.44509,0.00018,27.18785]
[1777033158924,32.16,78265.41,49.6,-0.44658,0.00018,27.19893]
[1777033160274,32.16,78260.57,49.6,-0.44745,0.00018,27.20518]
[1777033160319,32.16,78260.57,49.6,-0.44745,0.00018,27.20518]
[1777033160360,32.16,78260.57,49.6,-0.44745,0.00018,27.20518]
[1777033160646,32.16,78260.57,49.6,-0.44745,0.00018,27.20518]
[1777033160870,32.16,78260.57,49.6,-0.44745,0.00018,27.20518]
[1777033161102,32.16,78260.57,49.6,-0.44745,0.00018,27.20518]
[1777033161168,32.16,78269.8,49.6,-0.4458,0.00018,27.19315]
[1777033161393,32.16,78269.8,49.6,-0.4458,0.00018,27.19315]
[1777033161656,32.16,78269.8,49.6,-0.4458,0.00018,27.19315]
[1777033161698,32.16,78277.15,49.6,-0.44448,0.00018,27.18324]
[1777033162773,32.16,78277.15,49.6,-0.44448,0.00018,27.18324]
[1777033163411,32.16,78278.06,49.6,-0.44432,0.00018,27.18199]
[1777033163774,32.16,78278.06,49.6,-0.44432,0.00018,27.18199]
[1777033165320,32.16,78278.72,49.6,-0.4442,0.00018,27.18108]
[1777033165383,32.16,78278.72,49.6,-0.4442,0.00018,27.18108]
[1777033165663,32.16,78278.72,49.6,-0.4442,0.00018,27.18108]
[1777033166031,32.16,78278.72,49.6,-0.4442,0.00018,27.18108]
[1777033166071,32.16,78278.72,49.6,-0.4442,0.00018,27.18108]
[1777033167034,32.16,78282.26,49.6,-0.44357,0.00018,27.17617]
[1777033167167,32.16,78285.48,49.6,-0.44299,0.00018,27.17165]
[1777033168438,32.16,78283.02,49.6,-0.44343,0.00018,27.17511]
[1777033168459,32.16,78283.02,49.6,-0.44343,0.00018,27.17511]
[1777033168527,32.16,78283.02,49.6,-0.44343,0.00018,27.17511]
[1777033168777,32.16,78283.02,49.6,-0.44343,0.00018,27.17511]
[1777033168964,32.16,78283.02,49.6,-0.44343,0.00018,27.17511]
[1777033169100,32.16,78283.02,49.6,-0.44343,0.00018,27.17511]
[1777033169122,32.16,78283.02,49.6,-0.44343,0.00018,27.17511]
[1777033169122,32.16,78271.24,49.6,-0.44553,0.00018,27.1912]
[1777033169486,32.16,78271.24,49.6,-0.44553,0.00018,27.1912]
[1777033169588,32.16,78258.54,49.6,-0.4478,0.00018,27.20773]
[1777033170286,32.16,78252.5,49.6,-0.44889,0.00018,27.21529]
[1777033171175,32.16,78252.5,49.6,-0.44889,0.00018,27.21529]
[1777033171582,32.16,78252.5,49.6,-0.44889,0.00018,27.21529]
[1777033171616,32.16,78252.5,49.6,-0.44889,0.00018,27.21529]
[1777033171625,32.16,78251.98,49.6,-0.44898,0.00018,27.21255]
[1777033173047,32.16,78251.98,49.6,-0.44898,0.00018,27.21255]
[1777033172299,32.16,78260.8,49.6,-0.4474,0.00018,27.20148]
[1777033173307,32.16,78267.11,49.6,-0.44627,0.00018,27.19331]
[1777033176142,32.16,78270.3,49.6,-0.4457,0.00018,27.18909]
[1777033178241,32.16,78267.08,49.6,-0.44628,0.00018,27.19334]
[1777033180153,32.16,78274.23,49.6,-0.445,0.00018,27.18382]
[1777033185265,32.16,78275.06,49.6,-0.44485,0.00018,27.18271]
[1777033185305,32.16,78275.06,49.6,-0.44485,0.00018,27.18271]
[1777033185390,32.16,78275.22,49.6,-0.44482,0.00018,27.1825]
[1777033186261,32.16,78275.22,49.6,-0.44482,0.00018,27.1825]
[1777033189827,32.16,78278.11,49.6,-0.44431,0.00018,27.17854]
[1777033192400,32.16,78285.14,49.6,-0.44305,0.00018,27.16873]
[1777033193447,32.16,78295.13,49.6,-0.44127,0.00018,27.15434]
[1777033198482,32.16,78294.31,49.6,-0.44141,0.00018,27.15553]
[1777033201503,32.16,78301.8,49.6,-0.44008,0.00018,27.14442]
[1777033202995,32.16,78301.8,49.6,-0.44008,0.00018,27.14442]
[1777033203517,32.16,78294.71,49.6,-0.44134,0.00018,27.15494]
[1777033204524,32.16,78286.24,49.6,-0.44285,0.00018,27.16715]
[1777033208509,32.15,78289.46,49.6,-0.44228,0.00018,27.16254]
[1777033209317,32.15,78289.05,49.6,-0.44235,0.00018,27.16313]
[1777033210016,32.15,78289.05,49.6,-0.44235,0.00018,27.16313]
[1777033210566,32.15,78273.78,49.6,-0.44507,0.00018,27.18438]
[1777033211393,32.15,78273.78,49.6,-0.44507,0.00018,27.18438]
[1777033211587,32.15,78273.78,49.6,-0.44507,0.00018,27.18438]
[1777033211639,32.15,78273.78,49.6,-0.44507,0.00018,27.18438]
[1777033211660,32.15,78273.78,49.6,-0.44507,0.00018,27.18438]
[1777033211892,32.15,78273.78,49.6,-0.44507,0.00018,27.18438]
[1777033211983,32.15,78273.75,49.6,-0.44508,0.00018,27.18441]
[1777033212579,32.15,78257.97,49.6,-0.4479,0.00018,27.20503]
[1777033217615,32.15,78259.26,49.6,-0.44767,0.00018,27.20341]
[1777033222652,32.16,78257.94,49.6,-0.44791,0.00018,27.20509]
[1777033224702,32.16,78256.73,49.6,-0.44812,0.00018,27.20661]
[1777033224722,32.16,78256.73,49.6,-0.44812,0.00018,27.20661]
[1777033227372,32.16,78257.84,49.6,-0.44793,0.00018,27.20522]
[1777033232722,32.16,78261.31,49.6,-0.4473,0.00018,27.19743]
[1777033237756,32.16,78260.51,49.6,-0.44745,0.00018,27.19848]
[1777033240778,32.16,78253.76,49.6,-0.44866,0.00018,27.20699]
[1777033245813,32.16,78256.73,49.6,-0.44813,0.00018,27.2033]
[1777033248895,32.16,78258.71,49.6,-0.44778,0.00018,27.20082]
[1777033251351,32.16,78264.63,49.6,-0.44672,0.00018,27.19323]
[1777033252591,32.17,78270.48,49.6,-0.44567,0.00018,27.18556]
[1777033252862,32.17,78277.09,49.6,-0.4445,0.00018,27.17665]
[1777033253678,32.17,78277.09,49.6,-0.4445,0.00018,27.17665]
[1777033253718,32.17,78277.09,49.6,-0.4445,0.00018,27.17665]
[1777033253869,32.17,78284.24,49.6,-0.44322,0.00018,27.16675]
[1777033254489,32.17,78284.24,49.6,-0.44322,0.00018,27.16675]
[1777033254876,32.17,78285.49,49.6,-0.443,0.00018,27.16498]
[1777033255581,32.17,78285.49,49.6,-0.443,0.00018,27.16498]
[1777033256414,32.17,78286.95,49.6,-0.44273,0.00018,27.1629]
[1777033257071,32.17,78286.95,49.6,-0.44273,0.00018,27.1629]
[1777033257165,32.17,78282.6,49.6,-0.44351,0.00018,27.16902]
[1777033258904,32.17,78275.48,49.6,-0.44478,0.00018,27.17884]
[1777033262943,32.17,78283.82,49.6,-0.44329,0.00018,27.16733]
[1777033267980,32.17,78284.86,49.6,-0.44311,0.00018,27.16589]
[1777033271544,32.17,78283.83,49.6,-0.4433,0.00018,27.16735]
[1777033272891,32.17,78283.11,49.6,-0.44343,0.00018,27.16837]
[1777033275031,32.17,78291.06,49.6,-0.44201,0.00018,27.1571]
[1777033277549,32.17,78290.49,49.6,-0.44211,0.00018,27.15795]
[1777033277565,32.17,78290.49,49.6,-0.44211,0.00018,27.15795]
[1777033281854,32.18,78292.59,49.6,-0.44174,0.00018,27.15496]
[1777033282399,32.18,78291.36,49.6,-0.44197,0.00018,27.15675]
[1777033288123,32.18,78291.75,49.6,-0.4419,0.00018,27.15624]
[1777033289035,32.18,78291.75,49.6,-0.4419,0.00018,27.15624]
[1777033289103,32.18,78291.75,49.6,-0.4419,0.00018,27.15624]
[1777033289512,32.18,78290.43,49.6,-0.44214,0.00018,27.15816]
[1777033290188,32.18,78290.43,49.6,-0.44214,0.00018,27.15816]
[1777033290524,32.18,78288.72,49.6,-0.44244,0.00018,27.1606]
[1777033290981,32.18,78288.72,49.6,-0.44244,0.00018,27.1606]
[1777033293118,32.18,78280.54,49.6,-0.44389,0.00018,27.16869]
[1777033295230,32.18,78281.05,49.6,-0.4438,0.00018,27.16797]
[1777033295244,32.18,78281.05,49.6,-0.4438,0.00018,27.16797]
[1777033296116,32.18,78279.7,49.6,-0.44404,0.00018,27.16983]
[1777033301214,32.18,78280.32,49.6,-0.44393,0.00018,27.16896]
[1777033301724,32.18,78280.32,49.6,-0.44393,0.00018,27.16896]
[1777033306633,32.18,78284.53,49.6,-0.44318,0.00018,27.16307]
[1777033312290,32.18,78284.97,49.6,-0.4431,0.00018,27.16245]
[1777033317325,32.18,78285.87,49.6,-0.44294,0.00018,27.16118]
[1777033320519,32.18,78286.13,49.6,-0.44289,0.00018,27.16081]
[1777033320673,32.18,78286.13,49.6,-0.44289,0.00018,27.16081]
[1777033325633,32.18,78286.98,49.6,-0.44274,0.00018,27.15961]
[1777033326289,32.18,78286.98,49.6,-0.44274,0.00018,27.15961]
[1777033325727,32.18,78292.65,49.6,-0.44173,0.00018,27.15147]
[1777033326715,32.18,78292.65,49.6,-0.44173,0.00018,27.15147]
[1777033327203,32.18,78292.65,49.6,-0.44173,0.00018,27.15147]
[1777033327255,32.17,78296.72,49.6,-0.44098,0.00018,27.14533]
[1777033328552,32.17,78296.74,49.6,-0.44098,0.00018,27.1453]
[1777033328618,32.17,78295.63,49.6,-0.44119,0.00018,27.14703]
[1777033330041,32.17,78295.63,49.6,-0.44119,0.00018,27.14703]
[1777033330150,32.17,78295.63,49.6,-0.44119,0.00018,27.14703]
[1777033330227,32.17,78295.79,49.6,-0.44116,0.00018,27.14676]
[1777033330850,32.17,78295.79,49.6,-0.44116,0.00018,27.14676]
[1777033331890,32.17,78290.8,49.6,-0.44205,0.00018,27.15404]
[1777033331945,32.17,78290.8,49.6,-0.44205,0.00018,27.15404]
[1777033331991,32.17,78290.8,49.6,-0.44205,0.00018,27.15404]
[1777033332021,32.17,78290.8,49.6,-0.44205,0.00018,27.15404]
[1777033333067,32.17,78286.02,49.6,-0.4429,0.00018,27.16088]
[1777033333121,32.17,78286.02,49.6,-0.4429,0.00018,27.16088]
[1777033333223,32.17,78286.02,49.6,-0.4429,0.00018,27.16088]
[1777033333318,32.17,78286.02,49.6,-0.4429,0.00018,27.16088]
[1777033333283,32.17,78251.58,49.6,-0.44905,0.00018,27.20639]
[1777033333488,32.17,78251.58,49.6,-0.44905,0.00018,27.20639]
[1777033333541,32.17,78251.58,49.6,-0.44905,0.00018,27.20639]
[1777033333762,32.17,78251.58,49.6,-0.44905,0.00018,27.20639]
[1777033333783,32.17,78251.58,49.6,-0.44905,0.00018,27.20639]
[1777033333930,32.17,78251.58,49.6,-0.44905,0.00018,27.20639]
[1777033334035,32.18,78233.14,49.6,-0.45236,0.00018,27.22814]
[1777033334362,32.18,78233.14,49.6,-0.45236,0.00018,27.22814]
[1777033334544,32.18,78233.14,49.6,-0.45236,0.00018,27.22814]
[1777033335169,32.18,78233.14,49.6,-0.45236,0.00018,27.22814]
[1777033335266,32.18,78251.11,49.6,-0.44915,0.00018,27.20704]
[1777033335637,32.18,78251.11,49.6,-0.44915,0.00018,27.20704]
[1777033336270,32.18,78251.11,49.6,-0.44915,0.00018,27.20704]
[1777033336961,32.18,78254.86,49.6,-0.44848,0.00018,27.20243]
[1777033337098,32.18,78254.86,49.6,-0.44848,0.00018,27.20243]
[1777033337199,32.18,78254.37,49.6,-0.44857,0.00018,27.20305]
[1777033341469,32.22,78255.22,49.6,-0.44847,0.00018,27.20246]
[1777033341699,32.22,78255.22,49.6,-0.44847,0.00018,27.20246]
[1777033341761,32.24,78252.95,49.6,-0.44889,0.00018,27.2054]
[1777033342517,32.24,78245.44,49.6,-0.45023,0.00018,27.2145]
[1777033345821,32.24,78244.88,49.6,-0.45033,0.00018,27.21518]
[1777033350859,32.24,78242.99,49.6,-0.45068,0.00018,27.21747]
[1777033351545,32.25,78245.0,49.6,-0.45032,0.00018,27.21512]
[1777033354601,32.25,78251.99,49.6,-0.44907,0.00018,27.20335]
[1777033360335,32.33,78256.11,49.6,-0.44843,0.00018,27.1991]
[1777033360360,32.33,78256.11,49.6,-0.44843,0.00018,27.1991]
[1777033360631,32.33,78256.11,49.6,-0.44843,0.00018,27.1991]
[1777033360654,32.33,78256.11,49.6,-0.44843,0.00018,27.1991]
[1777033360659,32.33,78256.11,49.6,-0.44843,0.00018,27.1991]
[1777033360675,32.33,78256.11,49.6,-0.44843,0.00018,27.1991]
[1777033361151,32.33,78256.11,49.6,-0.44843,0.00018,27.1991]
[1777033361246,32.33,78256.11,49.6,-0.44843,0.00018,27.1991]
[1777033361276,32.33,78260.8,49.6,-0.44761,0.00018,27.19331]
[1777033361994,32.33,78260.8,49.6,-0.44761,0.00018,27.19331]
[1777033362314,32.33,78271.83,49.6,-0.44564,0.00018,27.17898]
[1777033362422,32.33,78271.83,49.6,-0.44564,0.00018,27.17898]
[1777033362462,32.33,78271.83,49.6,-0.44564,0.00018,27.17898]
[1777033362488,32.33,78271.83,49.6,-0.44564,0.00018,27.17898]
[1777033367694,32.37,78265.47,49.6,-0.44683,0.00018,27.18782]
[1777033370715,32.39,78259.41,49.6,-0.44792,0.00018,27.19568]
[1777033376757,32.39,78261.95,49.6,-0.44748,0.00018,27.19257]
[1777033379309,32.4,78261.33,49.6,-0.44759,0.00018,27.19336]
[1777033383024,32.4,78266.53,49.6,-0.44667,0.00018,27.18676]
[1777033386813,32.4,78265.68,49.6,-0.44683,0.00018,27.18788]
[1777033387149,32.4,78265.68,49.6,-0.44683,0.00018,27.18788]
[1777033387833,32.4,78275.58,49.6,-0.44507,0.00018,27.17494]
[1777033391513,32.4,78279.23,49.6,-0.44443,0.00018,27.17003]
[1777033396155,32.41,78278.82,49.6,-0.4445,0.00018,27.17062]
[1777033401933,32.44,78278.99,49.6,-0.44451,0.00018,27.17077]
[1777033406968,32.44,78280.11,49.6,-0.44432,0.00018,27.16928]
[1777033407758,32.44,78280.11,49.6,-0.44432,0.00018,27.16928]
[1777033408850,32.44,78280.58,49.6,-0.44423,0.00018,27.16864]
[1777033413360,32.44,78280.29,49.6,-0.44428,0.00018,27.16564]
[1777033414019,32.43,78286.66,49.6,-0.44314,0.00018,27.1568]
[1777033417040,32.41,78292.68,49.6,-0.44204,0.00018,27.14793]
[1777033417602,32.41,78292.68,49.6,-0.44204,0.00018,27.14793]
[1777033417789,32.41,78292.68,49.6,-0.44204,0.00018,27.14793]
[1777033422375,32.37,78292.44,49.6,-0.44202,0.00018,27.14768]
[1777033422443,32.36,78292.16,49.6,-0.44206,0.00018,27.14795]
[1777033422467,32.36,78292.16,49.6,-0.44206,0.00018,27.14795]
[1777033423083,32.36,78299.98,49.6,-0.44067,0.00018,27.13658]
[1777033424091,32.35,78308.37,49.6,-0.43919,0.00018,27.12402]
[1777033426243,32.36,78312.24,49.6,-0.4385,0.00018,27.11812]
[1777033429959,32.36,78320.16,49.6,-0.4371,0.00018,27.10579]
[1777033430199,32.36,78320.16,49.6,-0.4371,0.00018,27.10579]
[1777033430208,32.36,78320.16,49.6,-0.4371,0.00018,27.10579]
[1777033433155,32.36,78328.13,49.6,-0.4357,0.00018,27.09306]
[1777033438190,32.36,78326.92,49.6,-0.43592,0.00018,27.09509]
[1777033442181,32.37,78327.91,49.6,-0.43574,0.00018,27.09352]
[1777033442185,32.37,78327.91,49.6,-0.43574,0.00018,27.09352]
[1777033443160,32.37,78328.25,49.6,-0.43569,0.00018,27.09299]
[1777033445613,32.37,78335.01,49.6,-0.4345,0.00018,27.08193]
[1777033447224,32.37,78335.5,49.6,-0.43441,0.00018,27.08114]
[1777033447231,32.37,78335.5,49.6,-0.43441,0.00018,27.08114]
[1777033447322,32.37,78335.5,49.6,-0.43441,0.00018,27.08114]
[1777033447364,32.37,78335.55,49.6,-0.4344,0.00018,27.08107]
[1777033447493,32.37,78335.55,49.6,-0.4344,0.00018,27.08107]
[1777033447778,32.37,78335.55,49.6,-0.4344,0.00018,27.08107]
[1777033448261,32.37,78343.84,49.6,-0.43294,0.00018,27.06712]
[1777033453296,32.38,78344.25,49.6,-0.43288,0.00018,27.06652]
[1777033458331,32.38,78344.07,49.6,-0.43292,0.00018,27.06692]
[1777033458433,32.38,78344.07,49.6,-0.43292,0.00018,27.06692]
[1777033458651,32.38,78344.07,49.6,-0.43292,0.00018,27.06692]
[1777033462359,32.38,78353.96,49.6,-0.43117,0.00018,27.04982]
[1777033467394,32.38,78353.15,49.6,-0.43132,0.00018,27.05123]
[1777033472429,32.38,78356.46,49.6,-0.43073,0.00018,27.04197]
[1777033472450,32.38,78356.46,49.6,-0.43073,0.00018,27.04197]
[1777033472968,32.38,78356.46,49.6,-0.43073,0.00018,27.04197]
[1777033479478,32.38,78355.44,49.6,-0.4309,0.00018,27.04376]
[1777033483501,32.38,78355.52,49.6,-0.43089,0.00018,27.04362]
[1777033488542,32.38,78358.86,49.6,-0.4303,0.00018,27.03766]
[1777033493577,32.38,78359.0,49.6,-0.43027,0.00018,27.03739]
[1777033494468,32.38,78359.0,49.6,-0.43027,0.00018,27.03739]
[1777033495590,32.38,78359.0,49.6,-0.43027,0.00018,27.03738]
[1777033496431,32.38,78359.0,49.6,-0.43027,0.00018,27.03738]
[1777033496015,32.38,78365.3,49.6,-0.42916,0.00018,27.02602]
[1777033496514,32.38,78365.3,49.6,-0.42916,0.00018,27.02602]
[1777033500247,32.38,78364.04,49.6,-0.42939,0.00018,27.02837]
[1777033500506,32.38,78364.06,49.6,-0.42939,0.00018,27.02836]
[1777033500680,32.38,78364.06,49.6,-0.42939,0.00018,27.02836]
[1777033500695,32.38,78364.06,49.6,-0.42939,0.00018,27.02836]
[1777033500798,32.38,78364.06,49.6,-0.42939,0.00018,27.02836]
[1777033500886,32.38,78354.89,49.6,-0.431,0.00018,27.04476]
[1777033501633,32.4,78338.59,49.6,-0.43391,0.00018,27.07311]
[1777033506668,32.46,78342.24,49.6,-0.43336,0.00018,27.06812]
[1777033512487,32.48,78343.98,49.6,-0.43309,0.00018,27.06562]
[1777033512564,32.48,78343.98,49.6,-0.43309,0.00018,27.06562]
[1777033517745,32.45,78343.17,49.6,-0.43319,0.00018,27.06645]
[1777033522779,32.43,78342.96,49.6,-0.43319,0.00018,27.06637]
[1777033524075,32.43,78342.96,49.6,-0.43319,0.00018,27.06637]
[1777033529829,32.4,78344.7,49.6,-0.43283,0.00018,27.06275]
[1777033534863,32.37,78344.39,49.6,-0.43283,0.00018,27.05933]
[1777033537024,32.37,78344.33,49.6,-0.43283,0.00018,27.05933]
[1777033537146,32.37,78344.33,49.6,-0.43283,0.00018,27.05933]
[1777033537885,32.38,78329.63,49.6,-0.43544,0.00018,27.08408]
[1777033540446,32.38,78329.81,49.6,-0.43541,0.00018,27.0838]
[1777033547954,32.39,78339.11,49.6,-0.43379,0.00018,27.06858]
[1777033552989,32.38,78339.44,49.6,-0.43372,0.00018,27.06798]
[1777033558026,32.38,78341.01,49.6,-0.43343,0.00018,27.06519]
[1777033560738,32.36,78341.31,49.6,-0.43336,0.00018,27.06446]
[1777033561601,32.36,78341.67,49.6,-0.43329,0.00018,27.06374]
[1777033567088,32.34,78341.79,49.6,-0.43324,0.00018,27.06325]
[1777033572123,32.34,78340.36,49.6,-0.43349,0.00018,27.06562]
[1777033577158,32.34,78341.02,49.6,-0.43337,0.00018,27.06444]
[1777033582193,32.34,78338.86,49.6,-0.43375,0.00018,27.06807]
[1777033587353,32.34,78337.48,49.6,-0.434,0.00018,27.07051]
[1777033587504,32.34,78337.48,49.6,-0.434,0.00018,27.07051]
[1777033587530,32.34,78337.48,49.6,-0.434,0.00018,27.07051]
[1777033587619,32.35,78337.74,49.6,-0.43396,0.00018,27.0701]
[1777033587620,32.35,78337.74,49.6,-0.43396,0.00018,27.0701]
[1777033587687,32.35,78337.74,49.6,-0.43396,0.00018,27.0701]
[1777033587805,32.35,78337.74,49.6,-0.43396,0.00018,27.0701]
[1777033587920,32.35,78337.74,49.6,-0.43396,0.00018,27.0701]
[1777033588477,32.35,78337.74,49.6,-0.43396,0.00018,27.0701]
[1777033588511,32.36,78315.72,49.6,-0.43788,0.00018,27.106]
[1777033588961,32.36,78315.72,49.6,-0.43788,0.00018,27.106]
[1777033589242,32.36,78315.37,49.6,-0.43794,0.00018,27.10656]
[1777033590628,32.36,78317.73,49.6,-0.43753,0.00018,27.10289]
[1777033592985,32.36,78319.15,49.6,-0.43727,0.00018,27.09727]
[1777033598324,32.37,78319.41,49.6,-0.43723,0.00018,27.09695]
[1777033603359,32.37,78320.37,49.6,-0.43707,0.00018,27.0955]
[1777033608449,32.38,78322.47,49.6,-0.43671,0.00018,27.09224]
[1777033609544,32.38,78322.47,49.6,-0.43671,0.00018,27.09224]
[1777033619528,32.39,78320.45,49.6,-0.43708,0.00018,27.0956]
[1777033624562,32.39,78322.34,49.6,-0.43675,0.00018,27.09266]
[1777033629598,32.39,78322.3,49.6,-0.43676,0.00018,27.09279]
[1777033634632,32.4,78322.21,49.6,-0.43678,0.00018,27.09299]
[1777033638083,32.4,78322.14,49.6,-0.4368,0.00018,27.09312]
[1777033640490,32.4,78320.78,49.6,-0.43704,0.00018,27.0953]
[1777033646716,32.4,78323.84,49.6,-0.43651,0.00018,27.09052]
[1777033651752,32.41,78322.24,49.6,-0.43679,0.00018,27.08971]
[1777033654289,32.41,78322.5,49.6,-0.43674,0.00018,27.08931]
[1777033654818,32.41,78321.71,49.6,-0.43688,0.00018,27.09058]
[1777033655779,32.41,78314.71,49.6,-0.43812,0.00018,27.10156]
[1777033656693,32.41,78314.71,49.6,-0.43812,0.00018,27.10156]
[1777033656938,32.41,78314.71,49.6,-0.43812,0.00018,27.10156]
[1777033663602,32.41,78313.6,49.6,-0.43832,0.00018,27.10331]
[1777033663838,32.41,78298.61,49.6,-0.44098,0.00018,27.12583]
[1777033665852,32.41,78293.38,49.6,-0.4419,0.00018,27.13338]
[1777033670887,32.41,78292.95,49.6,-0.44198,0.00018,27.13397]
[1777033676024,32.41,78292.04,49.6,-0.44213,0.00018,27.13525]
[1777033679129,32.41,78292.05,49.6,-0.44213,0.00018,27.13521]
[1777033679257,32.41,78292.05,49.6,-0.44213,0.00018,27.13521]
[1777033680959,32.4,78279.82,49.6,-0.44429,0.00018,27.15221]
[1777033682584,32.4,78279.82,49.6,-0.44429,0.00018,27.15221]
[1777033685606,32.4,78278.73,49.6,-0.44448,0.00018,27.15365]
[1777033687267,32.4,78278.16,49.6,-0.44458,0.00018,27.15442]
[1777033687280,32.4,78278.16,49.6,-0.44458,0.00018,27.15442]
[1777033687488,32.4,78278.16,49.6,-0.44458,0.00018,27.15442]
[1777033687539,32.4,78277.7,49.6,-0.44466,0.00018,27.15502]
[1777033689017,32.4,78269.84,49.6,-0.44606,0.00018,27.16547]
[1777033694051,32.4,78267.39,49.6,-0.4465,0.00018,27.16867]
[1777033697256,32.4,78267.41,49.6,-0.44649,0.00018,27.16865]
[1777033697915,32.4,78268.13,49.6,-0.44636,0.00018,27.16773]
[1777033698584,32.4,78268.13,49.6,-0.44636,0.00018,27.16773]
[1777033702562,32.4,78269.31,49.6,-0.44616,0.00018,27.1662]
[1777033708962,32.4,78269.24,49.6,-0.44616,0.00018,27.16624]
[1777033708967,32.4,78269.24,49.6,-0.44616,0.00018,27.16624]
[1777033715189,32.4,78271.24,49.6,-0.4458,0.00018,27.16019]
[1777033721242,32.39,78271.77,49.6,-0.4457,0.00018,27.15943]
[1777033723673,32.39,78271.97,49.6,-0.44566,0.00018,27.15916]
[1777033732152,32.38,78272.85,49.6,-0.4455,0.00018,27.15791]
[1777033733486,32.38,78272.39,49.6,-0.44558,0.00018,27.1585]
[1777033733592,32.38,78272.39,49.6,-0.44558,0.00018,27.1585]
[1777033737084,32.38,78267.24,49.6,-0.44649,0.00018,27.16525]
[1777033742389,32.38,78269.61,49.6,-0.44607,0.00018,27.16219]
[1777033745312,32.38,78269.52,49.6,-0.44609,0.00018,27.16232]
[1777033745320,32.38,78269.52,49.6,-0.44609,0.00018,27.16232]
[1777033747682,32.39,78273.01,49.6,-0.44547,0.00018,27.15774]
[1777033747715,32.39,78273.66,49.6,-0.44536,0.00018,27.15688]
[1777033749033,32.39,78273.66,49.6,-0.44536,0.00018,27.15688]
[1777033749755,32.39,78273.66,49.6,-0.44536,0.00018,27.15687]
[1777033755482,32.38,78274.25,49.6,-0.44525,0.00018,27.15602]
[1777033758503,32.38,78280.53,49.6,-0.44413,0.00018,27.14751]
[1777033763539,32.38,78283.66,49.6,-0.44357,0.00018,27.14318]
[1777033769581,32.37,78290.54,49.6,-0.44235,0.00018,27.13349]
[1777033778643,32.37,78293.35,49.6,-0.44183,0.00018,27.126]
[1777033783679,32.37,78293.62,49.6,-0.44178,0.00018,27.12557]
[1777033786527,32.37,78293.62,49.6,-0.44178,0.00018,27.12557]
[1777033787493,32.37,78293.62,49.6,-0.44178,0.00018,27.12555]
[1777033792741,32.36,78293.2,49.6,-0.44185,0.00018,27.12612]
[1777033799792,32.36,78293.42,49.6,-0.44181,0.00018,27.12576]
[1777033801316,32.36,78293.42,49.6,-0.44181,0.00018,27.12576]
[1777033801385,32.36,78293.42,49.6,-0.44181,0.00018,27.12576]
[1777033801868,32.36,78294.05,49.6,-0.44169,0.00018,27.12484]
[1777033807847,32.36,78294.55,49.6,-0.4416,0.00018,27.12408]
[1777033812882,32.35,78294.71,49.6,-0.44157,0.00018,27.12381]
[1777033815598,32.35,78294.51,49.6,-0.44161,0.00018,27.12409]
[1777033815962,32.35,78294.47,49.6,-0.44161,0.00018,27.12414]
[1777033816912,32.35,78278.16,49.6,-0.44451,0.00018,27.14699]
[1777033821946,32.35,78276.41,49.6,-0.44481,0.00018,27.14931]
[1777033823308,32.35,78276.41,49.6,-0.44481,0.00018,27.14931]
[1777033827950,32.34,78274.2,49.6,-0.4452,0.00018,27.15221]
[1777033827983,32.34,78274.2,49.6,-0.4452,0.00018,27.15221]
[1777033827997,32.34,78274.2,49.6,-0.4452,0.00018,27.15221]
[1777033828020,32.34,78274.2,49.6,-0.4452,0.00018,27.15221]
[1777033828296,32.34,78274.2,49.6,-0.4452,0.00018,27.15221]
[1777033828356,32.34,78274.2,49.6,-0.4452,0.00018,27.15221]
[1777033828484,32.34,78274.2,49.6,-0.4452,0.00018,27.15221]
[1777033828557,32.34,78274.2,49.6,-0.4452,0.00018,27.15221]
[1777033828692,32.34,78273.32,49.6,-0.44536,0.00018,27.15338]
[1777033829793,32.34,78273.32,49.6,-0.44536,0.00018,27.15338]
[1777033828996,32.34,78263.17,49.6,-0.44716,0.00018,27.16662]
[1777033830932,32.34,78265.38,49.6,-0.44677,0.00018,27.16379]
[1777033833185,32.34,78264.22,49.6,-0.44697,0.00018,27.16189]
[1777033834943,32.34,78265.91,49.6,-0.44667,0.00018,27.15972]
[1777033836429,32.34,78265.37,49.6,-0.44677,0.00018,27.16042]
[1777033842087,32.35,78271.06,49.6,-0.44576,0.00018,27.15302]
[1777033846522,32.35,78271.32,49.6,-0.44571,0.00018,27.15268]
[1777033848074,32.35,78271.39,49.6,-0.4457,0.00018,27.1526]
[1777033848128,32.35,78270.62,49.6,-0.44584,0.00018,27.15362]
[1777033850383,32.35,78271.8,49.6,-0.44563,0.00018,27.15205]
[1777033856185,32.34,78272.35,49.6,-0.44552,0.00018,27.15128]
[1777033859784,32.34,78272.95,49.6,-0.44542,0.00018,27.15047]
[1777033859814,32.34,78272.95,49.6,-0.44542,0.00018,27.15047]
[1777033859740,32.34,78280.1,49.6,-0.44414,0.00018,27.1408]
[1777033860213,32.34,78286.93,49.6,-0.44293,0.00018,27.13132]
[1777033861753,32.34,78286.93,49.6,-0.44293,0.00018,27.13132]
[1777033866256,32.34,78294.18,49.6,-0.44163,0.00018,27.12091]
[1777033866868,32.34,78294.18,49.6,-0.44163,0.00018,27.12091]
[1777033873304,32.33,78295.1,49.6,-0.44147,0.00018,27.11955]
[1777033874800,32.33,78295.1,49.6,-0.44147,0.00018,27.11955]
[1777033877331,32.33,78285.63,49.6,-0.44315,0.00018,27.13302]
[1777033882367,32.33,78284.55,49.6,-0.44334,0.00018,27.1345]
[1777033887401,32.33,78286.78,49.6,-0.44294,0.00018,27.13134]
[1777033892437,32.32,78287.37,49.6,-0.44282,0.00018,27.12707]
[1777033897471,32.32,78288.8,49.6,-0.44256,0.00018,27.12502]
[1777033902507,32.32,78288.31,49.6,-0.44265,0.00018,27.12569]
[1777033903514,32.32,78295.06,49.6,-0.44145,0.00018,27.116]
[1777033908549,32.32,78292.27,49.6,-0.44194,0.00018,27.12002]
[1777033913584,32.32,78291.91,49.6,-0.44201,0.00018,27.12053]
[1777033918622,32.32,78286.61,49.6,-0.44295,0.00018,27.12804]
[1777033920109,32.32,78286.35,49.6,-0.44299,0.00018,27.1284]
[1777033922478,32.32,78284.23,49.6,-0.44337,0.00018,27.13136]
[1777033922564,32.32,78284.23,49.6,-0.44337,0.00018,27.13136]
[1777033923715,32.32,78282.42,49.6,-0.44369,0.00018,27.13386]
[1777033927502,32.31,78276.58,49.6,-0.44473,0.00018,27.14182]
[1777033928177,32.31,78271.17,49.6,-0.44569,0.00018,27.14905]
[1777033928491,32.31,78271.17,49.6,-0.44569,0.00018,27.14905]
[1777033928527,32.31,78271.17,49.6,-0.44569,0.00018,27.14905]
[1777033928598,32.31,78271.17,49.6,-0.44569,0.00018,27.14905]
[1777033928692,32.31,78265.24,49.6,-0.44674,0.00018,27.1568]
[1777033931574,32.31,78263.72,49.6,-0.44701,0.00018,27.15876]
[1777033936748,32.31,78259.08,49.6,-0.44784,0.00018,27.16468]
[1777033941782,32.31,78259.09,49.6,-0.44784,0.00018,27.16467]
[1777033944539,32.32,78258.59,49.6,-0.44793,0.00018,27.16531]
[1777033949839,32.32,78256.76,49.6,-0.44826,0.00018,27.1676]
[1777033954873,32.32,78250.56,49.6,-0.44936,0.00018,27.17182]
[1777033954973,32.32,78250.56,49.6,-0.44936,0.00018,27.17182]
[1777033960916,32.32,78254.82,49.6,-0.4486,0.00018,27.1666]
[1777033965242,32.32,78255.44,49.6,-0.44849,0.00018,27.16583]
[1777033970986,32.31,78253.06,49.6,-0.44891,0.00018,27.16876]
[1777033976022,32.31,78254.19,49.6,-0.44871,0.00018,27.16737]
[1777033981057,32.31,78251.82,49.6,-0.44913,0.00018,27.17027]
[1777033985947,32.31,78255.04,49.6,-0.44856,0.00018,27.16631]
[1777033987099,32.31,78271.58,49.6,-0.44561,0.00018,27.14513]
[1777033989504,32.31,78270.36,49.6,-0.44583,0.00018,27.14675]
[1777033990800,32.32,78268.73,49.6,-0.44612,0.00018,27.1489]
[1777033990865,32.32,78272.6,49.6,-0.44543,0.00018,27.1438]
[1777033991051,32.32,78272.6,49.6,-0.44543,0.00018,27.1438]
[1777033991900,32.32,78272.6,49.6,-0.44543,0.00018,27.1438]
[1777033992873,32.32,78284.51,49.6,-0.44331,0.00018,27.12755]
[1777033994565,32.32,78286.53,49.6,-0.44295,0.00018,27.12472]
[1777033995292,32.31,78287.5,49.6,-0.44278,0.00018,27.12334]
[1777033995297,32.31,78287.5,49.6,-0.44278,0.00018,27.12334]
[1777033995546,32.31,78287.5,49.6,-0.44278,0.00018,27.12334]
[1777033998361,32.31,78284.59,49.6,-0.4433,0.00018,27.12742]
[1777034001027,32.31,78284.61,49.6,-0.44329,0.00018,27.12737]
[1777034003211,32.31,78274.23,49.6,-0.44514,0.00018,27.14155]
[1777034004028,32.31,78274.23,49.6,-0.44514,0.00018,27.14155]
[1777034009589,32.31,78275.53,49.6,-0.4449,0.00018,27.13976]
[1777034014977,32.3,78274.95,49.6,-0.44499,0.00018,27.13709]
[1777034014988,32.3,78274.95,49.6,-0.44499,0.00018,27.13709]
[1777034015005,32.3,78274.2,49.6,-0.44512,0.00018,27.13809]
[1777034020329,32.3,78271.02,49.6,-0.44569,0.00018,27.14229]
[1777034021709,32.3,78271.02,49.6,-0.44569,0.00018,27.14229]
[1777034021757,32.3,78271.03,49.6,-0.44568,0.00018,27.14227]
[1777034022490,32.3,78271.03,49.6,-0.44568,0.00018,27.14227]
[1777034022536,32.3,78263.31,49.6,-0.44706,0.00018,27.15233]
[1777034024126,32.3,78262.59,49.6,-0.44719,0.00018,27.15324]
[1777034025521,32.3,78262.76,49.6,-0.44716,0.00018,27.15303]
[1777034025545,32.3,78262.76,49.6,-0.44716,0.00018,27.15303]
[1777034025562,32.3,78262.76,49.6,-0.44716,0.00018,27.15303]
[1777034026372,32.3,78269.7,49.6,-0.44592,0.00018,27.14402]
[1777034031406,32.3,78263.37,49.6,-0.44705,0.00018,27.15228]
[1777034038014,32.3,78259.02,49.6,-0.44783,0.00018,27.15782]
[1777034038015,32.3,78259.02,49.6,-0.44783,0.00018,27.15782]
[1777034043490,32.3,78261.21,49.6,-0.44744,0.00018,27.15507]
[1777034045997,32.3,78261.18,49.6,-0.44745,0.00018,27.15511]
[1777034054716,32.31,78256.82,49.6,-0.44823,0.00018,27.16062]
[1777034060377,32.31,78253.9,49.6,-0.44875,0.00018,27.16425]
[1777034060431,32.31,78253.9,49.6,-0.44875,0.00018,27.16425]
[1777034060843,32.31,78253.9,49.6,-0.44875,0.00018,27.16425]
[1777034060856,32.31,78249.26,49.6,-0.44958,0.00018,27.16991]
[1777034061424,32.31,78249.26,49.6,-0.44958,0.00018,27.16991]
[1777034062997,32.31,78245.54,49.6,-0.45024,0.00018,27.17437]
[1777034063024,32.31,78248.22,49.6,-0.44977,0.00018,27.17118]
[1777034067645,32.31,78246.36,49.6,-0.4501,0.00018,27.17341]
[1777034067667,32.31,78244.0,49.6,-0.45052,0.00018,27.1762]
[1777034072702,32.32,78242.49,49.6,-0.45079,0.00018,27.17462]
[1777034077744,32.32,78235.11,49.6,-0.45211,0.00018,27.18314]
[1777034078729,32.32,78235.11,49.6,-0.45211,0.00018,27.18314]
[1777034078752,32.32,78235.11,49.6,-0.45211,0.00018,27.18314]
[1777034078772,32.32,78235.11,49.6,-0.45211,0.00018,27.18314]
[1777034080181,32.32,78229.29,49.6,-0.45315,0.00018,27.18962]
[1777034080239,32.32,78229.29,49.6,-0.45315,0.00018,27.18962]
[1777034080296,32.32,78229.29,49.6,-0.45315,0.00018,27.18962]
[1777034080346,32.32,78229.29,49.6,-0.45315,0.00018,27.18962]
[1777034080761,32.32,78229.29,49.6,-0.45315,0.00018,27.18962]
[1777034080766,32.32,78219.45,49.6,-0.45491,0.00018,27.20013]
[1777034082185,32.32,78215.52,49.6,-0.45562,0.00018,27.20418]
[1777034087815,32.32,78218.9,49.6,-0.45501,0.00018,27.20072]
[1777034090049,32.33,78218.66,49.6,-0.45506,0.00018,27.20097]
[1777034091649,32.33,78215.75,49.6,-0.45558,0.00018,27.20396]
[1777034094111,32.32,78219.92,49.6,-0.45483,0.00018,27.19964]
[1777034094767,32.32,78219.92,49.6,-0.45483,0.00018,27.19964]
[1777034094967,32.32,78219.92,49.6,-0.45483,0.00018,27.19964]
[1777034094984,32.32,78219.92,49.6,-0.45483,0.00018,27.19964]
[1777034095067,32.32,78219.92,49.6,-0.45483,0.00018,27.19964]
[1777034099425,32.32,78228.08,49.6,-0.45336,0.00018,27.19089]
[1777034099485,32.32,78228.08,49.6,-0.45336,0.00018,27.19089]
[1777034099494,32.32,78228.08,49.6,-0.45336,0.00018,27.19089]
[1777034100153,32.32,78230.1,49.6,-0.453,0.00018,27.18866]
[1777034103635,32.31,78230.7,49.6,-0.45289,0.00018,27.18796]
[1777034106259,32.31,78230.13,49.6,-0.45299,0.00018,27.18854]
[1777034107040,32.31,78230.13,49.6,-0.45299,0.00018,27.18854]
[1777034111458,32.26,78227.7,49.6,-0.45337,0.00018,27.19078]
[1777034116752,32.21,78221.12,49.6,-0.45449,0.00018,27.19744]
[1777034117214,32.21,78220.67,49.6,-0.45457,0.00018,27.19791]
[1777034122025,32.2,78220.07,49.6,-0.45468,0.00018,27.1985]
[1777034122486,32.2,78223.31,49.6,-0.45409,0.00018,27.19505]
[1777034123062,32.2,78230.89,49.6,-0.45273,0.00018,27.18676]
[1777034126926,32.2,78230.05,49.6,-0.45288,0.00018,27.18766]
[1777034132191,32.19,78230.14,49.6,-0.45285,0.00018,27.1841]
[1777034133493,32.19,78230.07,49.6,-0.45286,0.00018,27.18417]
[1777034137323,32.18,78228.77,49.6,-0.45309,0.00018,27.18556]
[1777034138473,32.18,78229.05,49.6,-0.45304,0.00018,27.18524]
[1777034144210,32.18,78238.76,49.6,-0.45129,0.00018,27.17421]
[1777034149513,32.18,78242.26,49.6,-0.45067,0.00018,27.17017]
[1777034149891,32.18,78242.26,49.6,-0.45067,0.00018,27.17017]
[1777034149918,32.19,78243.08,49.6,-0.45053,0.00018,27.16923]
[1777034150636,32.19,78243.08,49.6,-0.45053,0.00018,27.16923]
[1777034150737,32.2,78250.91,49.6,-0.44914,0.00018,27.15992]
[1777034156293,32.22,78253.42,49.6,-0.44872,0.00018,27.1571]
[1777034158330,32.22,78253.43,49.6,-0.44872,0.00018,27.1571]
[1777034158620,32.22,78253.43,49.6,-0.44872,0.00018,27.1571]
[1777034158683,32.22,78253.43,49.6,-0.44872,0.00018,27.1571]
[1777034159307,32.22,78253.86,49.6,-0.44864,0.00018,27.15659]
[1777034159323,32.22,78265.73,49.6,-0.44652,0.00018,27.14151]
[1777034161545,32.23,78268.24,49.6,-0.44607,0.00018,27.13823]
[1777034161550,32.23,78268.24,49.6,-0.44607,0.00018,27.13823]
[1777034161795,32.23,78268.24,49.6,-0.44607,0.00018,27.13823]
[1777034161807,32.23,78268.89,49.6,-0.44596,0.00018,27.13738]
[1777034163351,32.23,78279.52,49.6,-0.44406,0.00018,27.12303]
[1777034165197,32.22,78280.34,49.6,-0.44391,0.00018,27.12189]
[1777034165816,32.22,78280.34,49.6,-0.44391,0.00018,27.12189]
[1777034166065,32.22,78280.34,49.6,-0.44391,0.00018,27.12189]
[1777034166133,32.22,78271.17,49.6,-0.44555,0.00018,27.13433]
[1777034171786,32.22,78273.73,49.6,-0.44509,0.00018,27.13089]
[1777034171887,32.22,78273.2,49.6,-0.44518,0.00018,27.13159]
[1777034175463,32.22,78273.04,49.6,-0.44521,0.00018,27.1318]
[1777034175494,32.22,78273.04,49.6,-0.44521,0.00018,27.1318]
[1777034175564,32.22,78269.93,49.6,-0.44577,0.00018,27.13595]
[1777034181477,32.22,78268.35,49.6,-0.44605,0.00018,27.138]
[1777034184902,32.22,78268.64,49.6,-0.44599,0.00018,27.13761]
[1777034185280,32.22,78268.74,49.6,-0.44597,0.00018,27.13747]
[1777034185489,32.22,78268.74,49.6,-0.44597,0.00018,27.13747]
[1777034190539,32.22,78268.61,49.6,-0.446,0.00018,27.13768]
[1777034191351,32.22,78268.61,49.6,-0.446,0.00018,27.13768]
[1777034192973,32.22,78270.2,49.6,-0.44571,0.00018,27.13218]
[1777034192990,32.22,78270.2,49.6,-0.44571,0.00018,27.13218]
[1777034198486,32.22,78271.38,49.6,-0.4455,0.00018,27.13062]
[1777034199498,32.22,78267.44,49.6,-0.44621,0.00018,27.13583]
[1777034199569,32.22,78267.44,49.6,-0.44621,0.00018,27.13583]
[1777034199628,32.22,78267.44,49.6,-0.44621,0.00018,27.13583]
[1777034199656,32.22,78267.44,49.6,-0.44621,0.00018,27.13583]
[1777034199678,32.22,78267.44,49.6,-0.44621,0.00018,27.13583]
[1777034199698,32.22,78267.44,49.6,-0.44621,0.00018,27.13583]
[1777034199742,32.22,78267.44,49.6,-0.44621,0.00018,27.13583]
[1777034199933,32.22,78267.44,49.6,-0.44621,0.00018,27.13583]
[1777034200149,32.22,78267.44,49.6,-0.44621,0.00018,27.13583]
[1777034200158,32.22,78266.43,49.6,-0.44639,0.00018,27.13717]
[1777034200495,32.22,78266.43,49.6,-0.44639,0.00018,27.13717]
[1777034200654,32.22,78266.43,49.6,-0.44639,0.00018,27.13717]
[1777034200831,32.22,78266.43,49.6,-0.44639,0.00018,27.13717]
[1777034200855,32.22,78266.43,49.6,-0.44639,0.00018,27.13717]
[1777034201030,32.22,78266.43,49.6,-0.44639,0.00018,27.13717]
[1777034201122,32.22,78246.12,49.6,-0.45002,0.00018,27.16261]
[1777034202636,32.23,78246.74,49.6,-0.44991,0.00018,27.16188]
[1777034207670,32.23,78247.23,49.6,-0.44984,0.00018,27.16136]
[1777034211396,32.24,78250.3,49.6,-0.44929,0.00018,27.1577]
[1777034211410,32.24,78250.3,49.6,-0.44929,0.00018,27.1577]
[1777034211699,32.24,78256.33,49.6,-0.44821,0.00018,27.15026]
[1777034216735,32.24,78258.69,49.6,-0.4478,0.00018,27.14734]
[1777034220537,32.24,78258.64,49.6,-0.44781,0.00018,27.14743]
[1777034222530,32.25,78253.94,49.6,-0.44865,0.00018,27.15332]
[1777034223764,32.25,78256.36,49.6,-0.44822,0.00018,27.15031]
[1777034223817,32.25,78256.36,49.6,-0.44822,0.00018,27.15031]
[1777034223911,32.25,78255.06,49.6,-0.44845,0.00018,27.15195]
[1777034224792,32.25,78246.23,49.6,-0.45003,0.00018,27.16272]
[1777034225911,32.25,78246.23,49.6,-0.45003,0.00018,27.16272]
[1777034230219,32.25,78242.59,49.6,-0.45069,0.00018,27.16707]
[1777034232179,32.25,78239.1,49.6,-0.45132,0.00018,27.17116]
[1777034232202,32.25,78239.1,49.6,-0.45132,0.00018,27.17116]
[1777034232831,32.26,78235.4,49.6,-0.45198,0.00018,27.1754]
[1777034232849,32.26,78229.48,49.6,-0.45304,0.00018,27.18202]
[1777034235014,32.26,78230.08,49.6,-0.45293,0.00018,27.18137]
[1777034235033,32.26,78230.08,49.6,-0.45293,0.00018,27.18137]
[1777034235870,32.26,78223.54,49.6,-0.4541,0.00018,27.18848]
[1777034237217,32.26,78223.54,49.6,-0.4541,0.00018,27.18848]
[1777034243300,32.26,78225.91,49.6,-0.45369,0.00018,27.18598]
[1777034248062,32.27,78221.39,49.6,-0.4545,0.00018,27.19083]
[1777034248347,32.27,78218.97,49.6,-0.45493,0.00018,27.19337]
[1777034248383,32.27,78218.97,49.6,-0.45493,0.00018,27.19337]
[1777034249080,32.27,78218.97,49.6,-0.45493,0.00018,27.19337]
[1777034249130,32.27,78206.46,49.6,-0.45717,0.00018,27.20599]
[1777034249340,32.27,78206.46,49.6,-0.45717,0.00018,27.20599]
[1777034249616,32.27,78206.46,49.6,-0.45717,0.00018,27.20599]
[1777034249701,32.27,78206.46,49.6,-0.45717,0.00018,27.20599]
[1777034250077,32.27,78200.37,49.6,-0.45826,0.00018,27.21183]
[1777034250268,32.27,78200.37,49.6,-0.45826,0.00018,27.21183]
[1777034250383,32.27,78200.37,49.6,-0.45826,0.00018,27.21183]
[1777034250669,32.27,78200.37,49.6,-0.45826,0.00018,27.21183]
[1777034251279,32.27,78200.25,49.6,-0.45828,0.00018,27.21194]
[1777034251313,32.27,78200.25,49.6,-0.45828,0.00018,27.21194]
[1777034252070,32.27,78200.25,49.6,-0.45828,0.00018,27.21194]
[1777034252497,32.26,78200.82,49.6,-0.45818,0.00018,27.208]
[1777034252655,32.26,78200.82,49.6,-0.45818,0.00018,27.208]
[1777034252847,32.26,78200.82,49.6,-0.45818,0.00018,27.208]
[1777034253324,32.26,78201.35,49.6,-0.45808,0.00018,27.2075]
[1777034257462,32.26,78195.86,49.6,-0.45907,0.00018,27.21261]
[1777034263065,32.26,78197.55,49.6,-0.45876,0.00018,27.21104]
[1777034263585,32.26,78197.55,49.6,-0.45876,0.00018,27.21104]
[1777034264072,32.26,78206.22,49.6,-0.45721,0.00018,27.20281]
[1777034264425,32.26,78206.22,49.6,-0.45721,0.00018,27.20281]
[1777034265061,32.26,78206.22,49.6,-0.45721,0.00018,27.20281]
[1777034265095,32.26,78214.62,49.6,-0.4557,0.00018,27.19443]
[1777034266859,32.26,78213.08,49.6,-0.45598,0.00018,27.19599]
[1777034270031,32.26,78216.98,49.6,-0.45528,0.00018,27.192]
[1777034273224,32.26,78215.07,49.6,-0.45562,0.00018,27.19396]
[1777034281487,32.25,78217.71,49.6,-0.45514,0.00018,27.1912]
[1777034282989,32.25,78220.74,49.6,-0.4546,0.00018,27.18802]
[1777034284904,32.25,78221.55,49.6,-0.45445,0.00018,27.18715]
[1777034285013,32.25,78221.55,49.6,-0.45445,0.00018,27.18715]
[1777034286106,32.25,78218.85,49.6,-0.45493,0.00018,27.18999]
[1777034286356,32.25,78218.85,49.6,-0.45493,0.00018,27.18999]
[1777034287692,32.25,78214.0,49.6,-0.4558,0.00018,27.19497]
[1777034293290,32.25,78212.91,49.6,-0.45599,0.00018,27.19605]
[1777034296310,32.24,78206.86,49.6,-0.45708,0.00018,27.20206]
[1777034301346,32.24,78206.26,49.6,-0.45718,0.00018,27.20264]
[1777034303746,32.24,78205.43,49.6,-0.45733,0.00018,27.20344]
[1777034303822,32.24,78205.43,49.6,-0.45733,0.00018,27.20344]
[1777034304367,32.24,78198.11,49.6,-0.45864,0.00018,27.21039]
[1777034306374,32.24,78195.5,49.6,-0.45911,0.00018,27.2128]
[1777034311416,32.24,78191.49,49.6,-0.45983,0.00018,27.21303]
[1777034315879,32.24,78192.11,49.6,-0.45972,0.00018,27.21248]
[1777034315980,32.24,78192.18,49.6,-0.4597,0.00018,27.21242]
[1777034322889,32.24,78192.76,49.6,-0.4596,0.00018,27.21189]
[1777034322985,32.24,78192.76,49.6,-0.4596,0.00018,27.21188]
[1777034324507,32.24,78199.19,49.6,-0.45844,0.00018,27.20597]
[1777034327095,32.24,78203.9,49.6,-0.4576,0.00018,27.20149]
[1777034328796,32.24,78206.26,49.6,-0.45717,0.00018,27.1992]
[1777034329322,32.24,78209.19,49.6,-0.45665,0.00018,27.19632]
[1777034334577,32.23,78216.72,49.6,-0.45529,0.00018,27.18867]
[1777034340619,32.22,78216.44,49.6,-0.45533,0.00018,27.18885]
[1777034345654,32.22,78216.29,49.6,-0.45535,0.00018,27.18898]
[1777034350570,32.21,78216.91,49.6,-0.45524,0.00018,27.18831]
[1777034355724,32.21,78215.83,49.6,-0.45543,0.00018,27.1894]
[1777034356731,32.21,78209.39,49.6,-0.45658,0.00018,27.19592]
[1777034361767,32.21,78214.25,49.6,-0.45571,0.00018,27.19103]
[1777034363921,32.21,78214.51,49.6,-0.45567,0.00018,27.19077]
[1777034369895,32.21,78214.45,49.6,-0.45568,0.00018,27.19085]
[1777034369936,32.21,78214.45,49.6,-0.45568,0.00018,27.19085]
[1777034370377,32.21,78214.45,49.6,-0.45568,0.00018,27.19085]
[1777034370877,32.21,78214.45,49.6,-0.45568,0.00018,27.19085]
[1777034370942,32.21,78214.45,49.6,-0.45568,0.00018,27.19085]
[1777034371141,32.21,78214.45,49.6,-0.45568,0.00018,27.19085]
[1777034371490,32.22,78218.23,49.6,-0.455,0.00018,27.18355]
[1777034371498,32.22,78218.23,49.6,-0.455,0.00018,27.18355]
[1777034378390,32.22,78223.56,49.6,-0.45404,0.00018,27.17793]
[1777034385497,32.22,78222.91,49.6,-0.45416,0.00018,27.17862]
[1777034388367,32.21,78224.89,49.6,-0.4538,0.00018,27.17644]
[1777034397014,32.21,78226.09,49.6,-0.45359,0.00018,27.17516]
[1777034401858,32.21,78226.88,49.6,-0.45345,0.00018,27.17432]
[1777034401967,32.21,78226.88,49.6,-0.45345,0.00018,27.17432]
[1777034402013,32.21,78226.88,49.6,-0.45345,0.00018,27.17432]
[1777034402050,32.22,78237.62,49.6,-0.45152,0.00018,27.16228]
[1777034403058,32.22,78237.62,49.6,-0.45152,0.00018,27.16228]
[1777034403123,32.22,78248.04,49.6,-0.44966,0.00018,27.15001]
[1777034405288,32.22,78246.42,49.6,-0.44995,0.00018,27.15196]
[1777034405334,32.22,78246.8,49.6,-0.44988,0.00018,27.15152]
[1777034407112,32.22,78246.8,49.6,-0.44988,0.00018,27.15152]
[1777034407419,32.22,78246.75,49.6,-0.44989,0.00018,27.1516]
[1777034407445,32.22,78246.75,49.6,-0.44989,0.00018,27.1516]
[1777034408122,32.22,78251.66,49.6,-0.44901,0.00018,27.14566]
[1777034411477,32.22,78252.13,49.6,-0.44893,0.00018,27.14511]
[1777034411485,32.22,78252.13,49.6,-0.44893,0.00018,27.14511]
[1777034411992,32.22,78252.13,49.6,-0.44893,0.00018,27.14511]
[1777034417081,32.23,78255.84,49.6,-0.44828,0.00018,27.14057]
[1777034422220,32.23,78258.2,49.6,-0.44786,0.00018,27.13762]
[1777034423799,32.23,78261.41,49.6,-0.44728,0.00018,27.13355]
[1777034432267,32.23,78261.96,49.6,-0.44718,0.00018,27.12948]
[1777034432457,32.23,78261.96,49.6,-0.44718,0.00018,27.12948]
[1777034434280,32.23,78262.0,49.6,-0.44718,0.00018,27.12943]
[1777034434848,32.23,78262.0,49.6,-0.44718,0.00018,27.12943]
[1777034434865,32.23,78262.0,49.6,-0.44718,0.00018,27.12943]
[1777034435358,32.23,78262.0,49.6,-0.44717,0.00018,27.12942]
[1777034441811,32.23,78261.89,49.6,-0.44719,0.00018,27.12955]
[1777034445832,32.23,78261.89,49.6,-0.44719,0.00018,27.1295]
[1777034455431,32.22,78261.18,49.6,-0.4473,0.00018,27.13031]
[1777034462540,32.22,78261.18,49.6,-0.4473,0.00018,27.13031]
[1777034469529,32.22,78264.77,49.6,-0.44666,0.00018,27.12567]
[1777034470787,32.22,78264.77,49.6,-0.44666,0.00018,27.12567]
[1777034473343,32.22,78264.84,49.6,-0.44665,0.00018,27.12558]
[1777034474452,32.22,78264.68,49.6,-0.44667,0.00018,27.12577]
[1777034474565,32.22,78267.78,49.6,-0.44612,0.00018,27.12171]
[1777034476613,32.22,78270.53,49.6,-0.44563,0.00018,27.11807]
[1777034477324,32.22,78269.99,49.6,-0.44572,0.00018,27.11878]
[1777034482619,32.21,78273.4,49.6,-0.44511,0.00018,27.11419]
[1777034483647,32.21,78273.4,49.6,-0.44511,0.00018,27.11419]
[1777034484476,32.21,78278.22,49.6,-0.44425,0.00018,27.10762]
[1777034494033,32.21,78280.91,49.6,-0.44376,0.00018,27.10046]
[1777034498647,32.21,78280.53,49.6,-0.44382,0.00018,27.10096]
[1777034498665,32.21,78280.53,49.6,-0.44382,0.00018,27.10096]
[1777034499738,32.21,78270.55,49.6,-0.44561,0.00018,27.11452]
[1777034500908,32.21,78270.55,49.6,-0.44561,0.00018,27.11452]
[1777034500944,32.21,78270.55,49.6,-0.44561,0.00018,27.11452]
[1777034501008,32.21,78270.18,49.6,-0.44567,0.00018,27.11501]
[1777034505704,32.21,78270.8,49.6,-0.44556,0.00018,27.11421]
[1777034508097,32.21,78270.18,49.6,-0.44568,0.00018,27.11505]
[1777034508198,32.21,78271.1,49.6,-0.44551,0.00018,27.11384]
[1777034508652,32.21,78271.1,49.6,-0.44551,0.00018,27.11384]
[1777034508801,32.21,78270.88,49.6,-0.44555,0.00018,27.11413]
[1777034513836,32.21,78271.07,49.6,-0.44551,0.00018,27.11384]
[1777034518871,32.2,78271.58,49.6,-0.44542,0.00018,27.11311]
[1777034520816,32.2,78271.62,49.6,-0.44541,0.00018,27.11305]
[1777034520864,32.2,78271.62,49.6,-0.44541,0.00018,27.11305]
[1777034520886,32.2,78271.84,49.6,-0.44537,0.00018,27.11275]
[1777034522901,32.2,78278.02,49.6,-0.44426,0.00018,27.10437]
[1777034523653,32.2,78278.02,49.6,-0.44426,0.00018,27.10437]
[1777034528946,32.2,78284.55,49.6,-0.44309,0.00018,27.09525]
[1777034533980,32.2,78284.79,49.6,-0.44305,0.00018,27.09488]
[1777034534523,32.2,78284.79,49.6,-0.44305,0.00018,27.09488]
[1777034540024,32.2,78285.35,49.6,-0.44294,0.00018,27.09406]
[1777034541277,32.2,78285.35,49.6,-0.44294,0.00018,27.09406]
[1777034547075,32.19,78284.51,49.6,-0.44309,0.00018,27.0952]
[1777034552110,32.19,78285.99,49.6,-0.44282,0.00018,27.08968]
[1777034557145,32.19,78285.77,49.6,-0.44285,0.00018,27.08996]
[1777034560235,32.19,78285.7,49.6,-0.44287,0.00018,27.09005]
[1777034560306,32.19,78285.7,49.6,-0.44287,0.00018,27.09005]
[1777034561248,32.19,78285.6,49.6,-0.44288,0.00018,27.09019]
[1777034561637,32.19,78285.58,49.6,-0.44289,0.00018,27.09021]
[1777034567215,32.19,78286.15,49.6,-0.44278,0.00018,27.08937]
[1777034572251,32.19,78286.16,49.6,-0.44278,0.00018,27.08934]
[1777034574844,32.18,78286.45,49.6,-0.44273,0.00018,27.08892]
[1777034575104,32.18,78286.45,49.6,-0.44273,0.00018,27.08892]
[1777034575207,32.18,78286.45,49.6,-0.44273,0.00018,27.08892]
[1777034575271,32.18,78295.44,49.6,-0.44112,0.00018,27.07592]
[1777034576465,32.18,78295.44,49.6,-0.44112,0.00018,27.07592]
[1777034576804,32.18,78297.69,49.6,-0.44072,0.00018,27.07259]
[1777034582322,32.18,78302.47,49.6,-0.43986,0.00018,27.06544]
[1777034583739,32.18,78302.16,49.6,-0.43992,0.00018,27.06591]
[1777034583792,32.18,78302.16,49.6,-0.43992,0.00018,27.06591]
[1777034584015,32.18,78302.16,49.6,-0.43992,0.00018,27.06591]
[1777034584126,32.18,78302.16,49.6,-0.43992,0.00018,27.06591]
[1777034584391,32.18,78302.16,49.6,-0.43992,0.00018,27.06591]
[1777034584491,32.18,78292.67,49.6,-0.44161,0.00018,27.07997]
[1777034590378,32.18,78290.77,49.6,-0.44195,0.00018,27.0827]
[1777034591440,32.18,78290.77,49.6,-0.44195,0.00018,27.0827]
[1777034593400,32.18,78296.82,49.6,-0.44087,0.00018,27.07384]
[1777034594118,32.18,78296.82,49.6,-0.44087,0.00018,27.07384]
[1777034594160,32.18,78296.82,49.6,-0.44087,0.00018,27.07384]
[1777034600449,32.18,78304.31,49.6,-0.43953,0.00018,27.06264]
[1777034605483,32.18,78305.43,49.6,-0.43933,0.00018,27.06095]
[1777034610518,32.19,78303.14,49.6,-0.43974,0.00018,27.06445]
[1777034615554,32.19,78303.32,49.6,-0.43971,0.00018,27.06077]
[1777034615651,32.19,78303.32,49.6,-0.43971,0.00018,27.06077]
[1777034617233,32.19,78301.78,49.6,-0.43998,0.00018,27.06309]
[1777034622248,32.18,78300.59,49.6,-0.44019,0.00018,27.06487]
[1777034626805,32.18,78300.4,49.6,-0.44023,0.00018,27.06514]
[1777034628638,32.18,78282.14,49.6,-0.44349,0.00018,27.09158]
[1777034628752,32.18,78282.14,49.6,-0.44349,0.00018,27.09158]
[1777034629936,32.18,78279.45,49.6,-0.44397,0.00018,27.09531]
[1777034629948,32.18,78279.45,49.6,-0.44397,0.00018,27.09531]
[1777034630037,32.18,78275.98,49.6,-0.44459,0.00018,27.10008]
[1777034635905,32.18,78270.37,49.6,-0.44559,0.00018,27.10762]
[1777034635940,32.18,78270.37,49.6,-0.44559,0.00018,27.10762]
[1777034635981,32.18,78270.37,49.6,-0.44559,0.00018,27.10762]
[1777034636028,32.18,78270.37,49.6,-0.44559,0.00018,27.10762]
[1777034636486,32.18,78270.37,49.6,-0.44559,0.00018,27.10762]
[1777034636517,32.18,78270.37,49.6,-0.44559,0.00018,27.10762]
[1777034636701,32.18,78263.29,49.6,-0.44686,0.00018,27.11692]
[1777034637708,32.18,78256.74,49.6,-0.44803,0.00018,27.12529]
[1777034641458,32.18,78254.3,49.6,-0.44847,0.00018,27.12835]
[1777034643139,32.18,78254.04,49.6,-0.44852,0.00018,27.12867]
[1777034643208,32.18,78254.04,49.6,-0.44852,0.00018,27.12867]
[1777034643409,32.18,78254.04,49.6,-0.44852,0.00018,27.12867]
[1777034643411,32.18,78254.04,49.6,-0.44852,0.00018,27.12867]
[1777034643473,32.18,78254.15,49.6,-0.4485,0.00018,27.12854]
[1777034644756,32.18,78248.23,49.6,-0.44956,0.00018,27.13583]
[1777034648249,32.19,78246.63,49.6,-0.44985,0.00018,27.13778]
[1777034653250,32.19,78247.6,49.6,-0.44969,0.00018,27.13668]
[1777034655953,32.2,78246.07,49.6,-0.44997,0.00018,27.13856]
[1777034659537,32.2,78245.73,49.6,-0.45003,0.00018,27.139]
[1777034659794,32.2,78245.31,49.6,-0.45011,0.00018,27.13953]
[1777034660213,32.2,78245.31,49.6,-0.45011,0.00018,27.13953]
[1777034660314,32.2,78236.4,49.6,-0.45171,0.00018,27.14995]
[1777034661553,32.2,78236.4,49.6,-0.45171,0.00018,27.14995]
[1777034661600,32.2,78224.98,49.6,-0.45376,0.00018,27.16268]
[1777034667066,32.2,78221.13,49.6,-0.45445,0.00018,27.16682]
[1777034667178,32.2,78221.13,49.6,-0.45445,0.00018,27.16682]
[1777034667394,32.2,78221.13,49.6,-0.45445,0.00018,27.16682]
[1777034668088,32.21,78221.32,49.6,-0.45442,0.00018,27.16662]
[1777034673773,32.21,78220.41,49.6,-0.45458,0.00018,27.1642]
[1777034673848,32.21,78220.41,49.6,-0.45458,0.00018,27.1642]
[1777034674019,32.21,78220.41,49.6,-0.45458,0.00018,27.1642]
[1777034674486,32.21,78220.41,49.6,-0.45458,0.00018,27.1642]
[1777034674520,32.21,78215.68,49.6,-0.45543,0.00018,27.16914]
[1777034674866,32.21,78215.68,49.6,-0.45543,0.00018,27.16914]
[1777034675343,32.21,78215.68,49.6,-0.45543,0.00018,27.16914]
[1777034675376,32.21,78203.81,49.6,-0.45756,0.00018,27.18099]
[1777034681013,32.21,78208.51,49.6,-0.45672,0.00018,27.17644]
[1777034685423,32.22,78208.47,49.6,-0.45673,0.00018,27.1765]
[1777034685509,32.22,78208.47,49.6,-0.45674,0.00018,27.17653]
[1777034686113,32.22,78208.47,49.6,-0.45674,0.00018,27.17653]
[1777034688325,32.22,78208.47,49.6,-0.45674,0.00018,27.17653]
[1777034689070,32.22,78219.69,49.6,-0.45472,0.00018,27.16508]
[1777034693071,32.22,78222.63,49.6,-0.45419,0.00018,27.16195]
[1777034693620,32.22,78222.63,49.6,-0.45419,0.00018,27.16195]
[1777034693692,32.22,78221.38,49.6,-0.45442,0.00018,27.16327]
[1777034698133,32.22,78215.45,49.6,-0.45549,0.00018,27.16952]
[1777034700610,32.23,78215.29,49.6,-0.45552,0.00018,27.1697]
[1777034700676,32.23,78215.29,49.6,-0.45552,0.00018,27.1697]
[1777034701325,32.23,78216.43,49.6,-0.45532,0.00018,27.16855]
[1777034707196,32.24,78217.03,49.6,-0.45522,0.00018,27.168]
[1777034709768,32.24,78217.1,49.6,-0.45521,0.00018,27.16796]
[1777034715252,32.25,78213.0,49.6,-0.45595,0.00018,27.17223]
[1777034718714,32.25,78212.91,49.6,-0.45597,0.00018,27.17234]
[1777034718899,32.26,78213.07,49.6,-0.45595,0.00018,27.17219]
[1777034718974,32.26,78213.07,49.6,-0.45595,0.00018,27.17219]
[1777034719931,32.26,78218.85,49.6,-0.45491,0.00018,27.16627]
[1777034726329,32.27,78218.49,49.6,-0.45499,0.00018,27.16673]
[1777034731363,32.28,78217.58,49.6,-0.45515,0.00018,27.16434]
[1777034734894,32.3,78217.84,49.6,-0.45513,0.00018,27.16421]
[1777034734978,32.3,78217.84,49.6,-0.45513,0.00018,27.16421]
[1777034735392,32.31,78227.15,49.6,-0.45348,0.00018,27.15445]
[1777034739421,32.35,78234.49,49.6,-0.45221,0.00018,27.1467]
[1777034744454,32.4,78231.22,49.6,-0.45285,0.00018,27.15083]
[1777034748048,32.41,78231.56,49.6,-0.4528,0.00018,27.1505]
[1777034748664,32.41,78231.56,49.6,-0.4528,0.00018,27.1505]
[1777034748483,32.41,78232.46,49.6,-0.45264,0.00018,27.14952]
[1777034753518,32.42,78231.95,49.6,-0.45273,0.00018,27.15014]
[1777034758555,32.42,78233.82,49.6,-0.45241,0.00018,27.14813]
[1777034761286,32.43,78234.22,49.6,-0.45234,0.00018,27.14771]
[1777034767620,32.43,78239.28,49.6,-0.45145,0.00018,27.14206]
[1777034768771,32.43,78239.28,49.6,-0.45145,0.00018,27.14206]
[1777034769116,32.43,78239.39,49.6,-0.45143,0.00018,27.14195]
[1777034774413,32.44,78241.84,49.6,-0.451,0.00018,27.13917]
[1777034774994,32.44,78242.11,49.6,-0.45095,0.00018,27.13888]
[1777034775675,32.44,78251.34,49.6,-0.44931,0.00018,27.12797]
[1777034776341,32.44,78251.34,49.6,-0.44931,0.00018,27.12797]
[1777034777094,32.44,78253.1,49.6,-0.449,0.00018,27.12585]
[1777034777258,32.44,78253.1,49.6,-0.449,0.00018,27.12585]
[1777034782725,32.45,78251.72,49.6,-0.44925,0.00018,27.12757]
[1777034787762,32.45,78257.77,49.6,-0.44818,0.00018,27.12021]
[1777034792798,32.46,78261.1,49.6,-0.44759,0.00018,27.1127]
[1777034797833,32.46,78261.8,49.6,-0.44747,0.00018,27.11187]
[1777034802868,32.47,78264.25,49.6,-0.44704,0.00018,27.10883]
[1777034804152,32.47,78264.25,49.6,-0.44704,0.00018,27.10883]
[1777034805742,32.47,78264.03,49.6,-0.44708,0.00018,27.10913]
[1777034809115,32.47,78264.19,49.6,-0.44706,0.00018,27.10897]
[1777034811444,32.48,78269.81,49.6,-0.44606,0.00018,27.10175]
[1777034811451,32.48,78269.81,49.6,-0.44606,0.00018,27.10175]
[1777034811462,32.48,78269.81,49.6,-0.44606,0.00018,27.10175]
[1777034811545,32.48,78270.6,49.6,-0.44593,0.00018,27.10075]
[1777034816786,32.48,78271.12,49.6,-0.44584,0.00018,27.10011]
[1777034820548,32.48,78271.33,49.6,-0.44581,0.00018,27.09987]
[1777034820561,32.48,78271.33,49.6,-0.44581,0.00018,27.09987]
[1777034822001,32.49,78277.83,49.6,-0.44466,0.00018,27.09128]
[1777034827037,32.49,78278.92,49.6,-0.44447,0.00018,27.08987]
[1777034828380,32.49,78278.92,49.6,-0.44447,0.00018,27.08987]
[1777034828447,32.49,78278.92,49.6,-0.44447,0.00018,27.08987]
[1777034830725,32.49,78273.42,49.6,-0.44545,0.00018,27.09725]
[1777034830729,32.49,78273.42,49.6,-0.44545,0.00018,27.09725]
[1777034830822,32.5,78271.48,49.6,-0.4458,0.00018,27.09982]
[1777034836100,32.5,78270.82,49.6,-0.44592,0.00018,27.10077]
[1777034840928,32.51,78271.31,49.6,-0.44584,0.00018,27.1002]
[1777034841136,32.51,78272.29,49.6,-0.44567,0.00018,27.09893]
[1777034846170,32.52,78274.37,49.6,-0.44531,0.00018,27.09625]
[1777034850586,32.52,78274.48,49.6,-0.44529,0.00018,27.09612]
[1777034857247,32.53,78275.89,49.6,-0.44505,0.00018,27.09097]
[1777034858353,32.53,78275.89,49.6,-0.44505,0.00018,27.09097]
[1777034864297,32.53,78281.83,49.6,-0.444,0.00018,27.08303]
[1777034869332,32.54,78281.64,49.6,-0.44404,0.00018,27.08333]
[1777034871109,32.54,78282.24,49.6,-0.44394,0.00018,27.08252]
[1777034871120,32.54,78282.24,49.6,-0.44394,0.00018,27.08252]
[1777034871126,32.54,78282.24,49.6,-0.44394,0.00018,27.08252]
[1777034871843,32.54,78282.24,49.6,-0.44394,0.00018,27.08252]
[1777034872353,32.54,78297.1,49.6,-0.44131,0.00018,27.06165]
[1777034873806,32.54,78297.1,49.6,-0.44131,0.00018,27.06165]
[1777034877308,32.57,78296.12,49.6,-0.44153,0.00018,27.06358]
[1777034877329,32.57,78296.12,49.6,-0.44153,0.00018,27.06358]
[1777034877335,32.57,78296.12,49.6,-0.44153,0.00018,27.06358]
[1777034877485,32.57,78296.12,49.6,-0.44153,0.00018,27.06358]
[1777034877692,32.57,78296.12,49.6,-0.44153,0.00018,27.06358]
[1777034877860,32.57,78296.12,49.6,-0.44153,0.00018,27.06358]
[1777034878820,32.59,78287.47,49.6,-0.44308,0.00018,27.07598]
[1777034884439,32.59,78280.06,49.6,-0.44439,0.00018,27.08612]
[1777034888070,32.58,78279.43,49.6,-0.4445,0.00018,27.08696]
[1777034888071,32.58,78279.43,49.6,-0.4445,0.00018,27.08696]
[1777034888967,32.58,78275.91,49.6,-0.44512,0.00018,27.09167]
[1777034889473,32.58,78273.1,49.6,-0.44562,0.00018,27.09537]
[1777034891277,32.59,78271.3,49.6,-0.44594,0.00018,27.09775]
[1777034891548,32.59,78271.3,49.6,-0.44594,0.00018,27.09775]
[1777034891781,32.59,78271.3,49.6,-0.44594,0.00018,27.09775]
[1777034891990,32.59,78268.13,49.6,-0.4465,0.00018,27.10189]
[1777034892242,32.59,78268.13,49.6,-0.4465,0.00018,27.10189]
[1777034892731,32.59,78255.57,49.6,-0.44873,0.00018,27.11763]
[1777034898537,32.6,78259.65,49.6,-0.44802,0.00018,27.11268]
[1777034903572,32.6,78262.1,49.6,-0.44759,0.00018,27.10969]
[1777034905471,32.6,78261.55,49.6,-0.44769,0.00018,27.11039]
[1777034910621,32.61,78261.92,49.6,-0.44763,0.00018,27.11]
[1777034915656,32.62,78263.27,49.6,-0.44739,0.00018,27.10496]
[1777034920690,32.62,78263.63,49.6,-0.44734,0.00018,27.10457]
[1777034923251,32.62,78264.51,49.6,-0.44718,0.00018,27.10348]
[1777034923274,32.62,78264.51,49.6,-0.44718,0.00018,27.10348]
[1777034924543,32.62,78267.85,49.6,-0.44659,0.00018,27.09925]
[1777034929614,32.62,78269.0,49.6,-0.44639,0.00018,27.09774]
[1777034929716,32.62,78269.0,49.6,-0.44639,0.00018,27.09774]
[1777034932849,32.64,78268.96,49.6,-0.44641,0.00018,27.09796]
[1777034932937,32.64,78269.25,49.6,-0.44637,0.00018,27.09767]
[1777034935140,32.66,78272.29,49.6,-0.44585,0.00018,27.09389]
[1777034937386,32.66,78278.98,49.6,-0.44468,0.00018,27.08517]
[1777034938299,32.67,78277.7,49.6,-0.44491,0.00018,27.08689]
[1777034938918,32.67,78277.7,49.6,-0.44491,0.00018,27.08689]
[1777034938820,32.67,78272.75,49.6,-0.44578,0.00018,27.09342]
[1777034942848,32.67,78266.76,49.6,-0.44685,0.00018,27.10119]
[1777034945251,32.67,78265.65,49.6,-0.44705,0.00018,27.10263]
[1777034947388,32.68,78263.61,49.6,-0.44741,0.00018,27.10522]
[1777034951428,32.68,78263.84,49.6,-0.44737,0.00018,27.10498]
[1777034951686,32.68,78263.84,49.6,-0.44737,0.00018,27.10498]
[1777034951823,32.68,78263.84,49.6,-0.44737,0.00018,27.10498]
[1777034952326,32.68,78258.25,49.6,-0.44836,0.00018,27.11192]
[1777034954371,32.68,78254.27,49.6,-0.44907,0.00018,27.11677]
[1777034954395,32.68,78254.27,49.6,-0.44907,0.00018,27.11677]
[1777034954620,32.68,78254.27,49.6,-0.44907,0.00018,27.11677]
[1777034954717,32.68,78254.27,49.6,-0.44907,0.00018,27.11677]
[1777034954722,32.68,78254.27,49.6,-0.44907,0.00018,27.11677]
[1777034954789,32.68,78254.27,49.6,-0.44907,0.00018,27.11677]
[1777034954935,32.68,78242.88,49.6,-0.45108,0.00018,27.13013]
[1777034957189,32.68,78237.83,49.6,-0.45197,0.00018,27.13584]
[1777034959456,32.68,78237.47,49.6,-0.45204,0.00018,27.13625]
[1777034959532,32.68,78237.47,49.6,-0.45204,0.00018,27.13625]
[1777034959769,32.68,78237.47,49.6,-0.45204,0.00018,27.13625]
[1777034959972,32.68,78219.83,49.6,-0.45516,0.00018,27.15506]
[1777034960253,32.68,78219.83,49.6,-0.45516,0.00018,27.15506]
[1777034960319,32.68,78219.83,49.6,-0.45516,0.00018,27.15506]
[1777034960460,32.68,78219.83,49.6,-0.45516,0.00018,27.15506]
[1777034960979,32.68,78214.36,49.6,-0.45613,0.00018,27.16055]
[1777034964945,32.68,78213.75,49.6,-0.45623,0.00018,27.16114]
[1777034965944,32.68,78213.7,49.6,-0.45624,0.00018,27.16118]
[1777034965978,32.68,78213.7,49.6,-0.45624,0.00018,27.16118]
[1777034965007,32.68,78213.86,49.6,-0.45621,0.00018,27.16102]
[1777034966486,32.68,78213.86,49.6,-0.45621,0.00018,27.16102]
[1777034966790,32.68,78213.86,49.6,-0.45621,0.00018,27.16102]
[1777034966845,32.68,78212.47,49.6,-0.45646,0.00018,27.16239]
[1777034967021,32.68,78198.81,49.6,-0.45888,0.00018,27.17527]
[1777034969032,32.68,78197.86,49.6,-0.45905,0.00018,27.17614]
[1777034969035,32.68,78196.57,49.6,-0.45928,0.00018,27.1773]
[1777034973137,32.69,78198.91,49.6,-0.45886,0.00018,27.17181]
[1777034974565,32.69,78198.48,49.6,-0.45894,0.00018,27.1722]
[1777034974800,32.69,78198.48,49.6,-0.45894,0.00018,27.1722]
[1777034974997,32.69,78198.48,49.6,-0.45894,0.00018,27.1722]
[1777034974893,32.69,78199.83,49.6,-0.4587,0.00018,27.17097]
[1777034975507,32.69,78199.83,49.6,-0.4587,0.00018,27.17097]
[1777034975607,32.69,78190.61,49.6,-0.46034,0.00018,27.17915]
[1777034976084,32.69,78184.2,49.6,-0.46147,0.00018,27.18457]
[1777034980383,32.69,78179.85,49.6,-0.46225,0.00018,27.18813]
[1777034980395,32.69,78179.85,49.6,-0.46225,0.00018,27.18813]
[1777034980517,32.69,78179.85,49.6,-0.46225,0.00018,27.18813]
[1777034980580,32.69,78179.85,49.6,-0.46225,0.00018,27.18813]
[1777034980701,32.69,78179.85,49.6,-0.46225,0.00018,27.18813]
[1777034980749,32.69,78179.85,49.6,-0.46225,0.00018,27.18813]
[1777034980855,32.69,78179.85,49.6,-0.46225,0.00018,27.18813]
[1777034980857,32.69,78179.85,49.6,-0.46225,0.00018,27.18813]
[1777034980899,32.69,78179.85,49.6,-0.46225,0.00018,27.18813]
[1777034981193,32.69,78175.83,49.6,-0.46296,0.00018,27.19133]
[1777034981539,32.69,78175.83,49.6,-0.46296,0.00018,27.19133]
[1777034981865,32.69,78175.83,49.6,-0.46296,0.00018,27.19133]
[1777034982024,32.69,78163.15,49.6,-0.46521,0.00018,27.20081]
[1777034982486,32.69,78163.15,49.6,-0.46521,0.00018,27.20081]
[1777034984125,32.69,78169.32,49.6,-0.46412,0.00018,27.19631]
[1777034988066,32.69,78167.49,49.6,-0.46444,0.00018,27.19767]
[1777034993203,32.7,78164.76,49.6,-0.46493,0.00018,27.19967]
[1777034994140,32.7,78164.76,49.6,-0.46493,0.00018,27.19967]
[1777034994179,32.7,78164.76,49.6,-0.46493,0.00018,27.19967]
[1777034995217,32.7,78155.95,49.6,-0.4665,0.00018,27.20582]
[1777034996164,32.7,78155.95,49.6,-0.4665,0.00018,27.20582]
[1777034997124,32.7,78154.33,49.6,-0.46678,0.00018,27.20691]
[1777034997495,32.7,78154.33,49.6,-0.46678,0.00018,27.20691]
[1777034998471,32.7,78156.35,49.6,-0.46643,0.00018,27.20556]
[1777034999034,32.7,78157.64,49.6,-0.4662,0.00018,27.20468]
[1777035003467,32.7,78161.06,49.6,-0.46559,0.00018,27.20232]
[1777035003539,32.7,78161.06,49.6,-0.46559,0.00018,27.20232]
[1777035004050,32.7,78161.06,49.6,-0.46559,0.00018,27.20232]
[1777035004394,32.7,78161.57,49.6,-0.4655,0.00018,27.20197]
[1777035004440,32.7,78161.57,49.6,-0.4655,0.00018,27.20197]
[1777035005009,32.7,78161.57,49.6,-0.4655,0.00018,27.20197]
[1777035005048,32.7,78161.57,49.6,-0.4655,0.00018,27.20197]
[1777035004974,32.7,78146.27,49.6,-0.46822,0.00018,27.21211]
[1777035005141,32.7,78146.27,49.6,-0.46822,0.00018,27.21211]
[1777035005156,32.7,78146.27,49.6,-0.46822,0.00018,27.21211]
[1777035005226,32.7,78146.27,49.6,-0.46822,0.00018,27.21211]
[1777035005236,32.7,78146.27,49.6,-0.46822,0.00018,27.21211]
[1777035005845,32.7,78146.27,49.6,-0.46822,0.00018,27.21211]
[1777035005888,32.7,78146.27,49.6,-0.46822,0.00018,27.21211]
[1777035006042,32.7,78146.27,49.6,-0.46822,0.00018,27.21211]
[1777035005980,32.7,78133.12,49.6,-0.47056,0.00018,27.21981]
[1777035006777,32.7,78123.93,49.6,-0.47219,0.00018,27.22464]
[1777035007486,32.7,78123.93,49.6,-0.47219,0.00018,27.22464]
[1777035009434,32.7,78122.76,49.6,-0.4724,0.00018,27.22522]
[1777035010330,32.7,78114.76,49.6,-0.47382,0.00018,27.229]
[1777035011611,32.7,78114.76,49.6,-0.47382,0.00018,27.229]
[1777035011955,32.7,78114.76,49.6,-0.47382,0.00018,27.229]
[1777035011962,32.7,78114.76,49.6,-0.47382,0.00018,27.229]
[1777035012018,32.7,78121.37,49.6,-0.47265,0.00018,27.22591]
[1777035012613,32.7,78121.37,49.6,-0.47265,0.00018,27.22591]
[1777035012696,32.7,78128.74,49.6,-0.47134,0.00018,27.22218]
[1777035014714,32.7,78124.7,49.6,-0.47206,0.00018,27.22426]
[1777035014811,32.7,78125.28,49.6,-0.47195,0.00018,27.22397]
[1777035018396,32.7,78127.73,49.6,-0.47152,0.00018,27.2227]
[1777035018641,32.7,78127.73,49.6,-0.47152,0.00018,27.2227]
[1777035018811,32.7,78127.73,49.6,-0.47152,0.00018,27.2227]
[1777035018880,32.7,78128.69,49.6,-0.47134,0.00018,27.2222]
[1777035021840,32.7,78128.92,49.6,-0.4713,0.00018,27.22207]
[1777035023815,32.7,78127.41,49.6,-0.47157,0.00018,27.22287]
[1777035024308,32.7,78125.56,49.6,-0.4719,0.00018,27.22382]
[1777035024330,32.7,78125.56,49.6,-0.4719,0.00018,27.22382]
[1777035024430,32.7,78119.4,49.6,-0.473,0.00018,27.22686]
[1777035025437,32.7,78113.13,49.6,-0.47411,0.00018,27.22973]
[1777035030472,32.7,78116.39,49.6,-0.47353,0.00018,27.22826]
[1777035035506,32.7,78114.15,49.6,-0.47393,0.00018,27.22589]
[1777035038528,32.7,78107.09,49.6,-0.47519,0.00018,27.22891]
[1777035043563,32.7,78107.09,49.6,-0.47519,0.00018,27.22891]
[1777035048598,32.69,78107.56,49.6,-0.4751,0.00018,27.22871]
[1777035052625,32.69,78115.01,49.6,-0.47377,0.00018,27.22549]
[1777035057786,32.69,78117.39,49.6,-0.47335,0.00018,27.2244]
[1777035058687,32.69,78117.49,49.6,-0.47333,0.00018,27.22435]
[1777035058818,32.69,78117.49,49.6,-0.47333,0.00018,27.22435]
[1777035058885,32.69,78123.7,49.6,-0.47223,0.00018,27.22135]
[1777035060032,32.69,78123.7,49.6,-0.47223,0.00018,27.22135]
[1777035059681,32.69,78131.47,49.6,-0.47084,0.00018,27.21731]
[1777035060121,32.69,78131.47,49.6,-0.47084,0.00018,27.21731]
[1777035060278,32.69,78131.47,49.6,-0.47084,0.00018,27.21731]
[1777035060688,32.69,78136.55,49.6,-0.46994,0.00018,27.21448]
[1777035061851,32.69,78136.55,49.6,-0.46994,0.00018,27.21448]
[1777035062278,32.69,78138.54,49.6,-0.46959,0.00018,27.21334]
[1777035062835,32.69,78138.54,49.6,-0.46959,0.00018,27.21334]
[1777035062915,32.69,78147.86,49.6,-0.46793,0.00018,27.2077]
[1777035064062,32.69,78147.86,49.6,-0.46793,0.00018,27.2077]
[1777035068454,32.7,78151.62,49.6,-0.46726,0.00018,27.20531]
[1777035068540,32.7,78151.62,49.6,-0.46726,0.00018,27.20531]
[1777035069481,32.7,78155.85,49.6,-0.46651,0.00018,27.20251]
[1777035069560,32.7,78155.85,49.6,-0.46651,0.00018,27.20251]
[1777035070895,32.7,78142.9,49.6,-0.46881,0.00018,27.21078]
[1777035074637,32.7,78141.41,49.6,-0.46908,0.00018,27.21167]
[1777035074877,32.7,78141.41,49.6,-0.46908,0.00018,27.21167]
[1777035074900,32.7,78141.41,49.6,-0.46908,0.00018,27.21167]
[1777035075020,32.7,78141.41,49.6,-0.46908,0.00018,27.21167]
[1777035075044,32.7,78139.55,49.6,-0.46941,0.00018,27.21276]
[1777035076806,32.71,78133.86,49.6,-0.47043,0.00018,27.21605]
[1777035078077,32.71,78133.86,49.6,-0.47043,0.00018,27.21605]
[1777035078478,32.72,78133.73,49.6,-0.47046,0.00018,27.21614]
[1777035078820,32.7,78134.8,49.6,-0.47026,0.00018,27.21551]
[1777035080743,32.7,78134.25,49.6,-0.47035,0.00018,27.21579]
[1777035082197,32.68,78136.23,49.6,-0.46999,0.00018,27.21462]
[1777035085869,32.64,78127.24,49.6,-0.47157,0.00018,27.21942]
[1777035086487,32.64,78127.24,49.6,-0.47157,0.00018,27.21942]
[1777035086875,32.65,78124.63,49.6,-0.47204,0.00018,27.22077]
[1777035091911,32.66,78123.89,49.6,-0.47217,0.00018,27.21778]
[1777035092920,32.66,78123.89,49.6,-0.47217,0.00018,27.21778]
[1777035098960,32.66,78128.5,49.6,-0.47136,0.00018,27.21543]
[1777035099386,32.66,78128.5,49.6,-0.47136,0.00018,27.21543]
[1777035099396,32.66,78128.5,49.6,-0.47136,0.00018,27.21543]
[1777035099405,32.66,78128.5,49.6,-0.47136,0.00018,27.21543]
[1777035100610,32.66,78125.58,49.6,-0.47188,0.00018,27.21695]
[1777035100633,32.66,78125.58,49.6,-0.47188,0.00018,27.21695]
[1777035104710,32.67,78125.6,49.6,-0.47187,0.00018,27.21694]
[1777035105006,32.67,78125.62,49.6,-0.47187,0.00018,27.21693]
[1777035108578,32.66,78125.77,49.6,-0.47184,0.00018,27.21685]
[1777035109039,32.66,78125.77,49.6,-0.47184,0.00018,27.21685]
[1777035109125,32.66,78125.3,49.6,-0.47193,0.00018,27.21709]
[1777035112171,32.66,78127.31,49.6,-0.47157,0.00018,27.21605]
[1777035117608,32.67,78132.55,49.6,-0.47064,0.00018,27.21326]
[1777035117818,32.67,78132.55,49.6,-0.47064,0.00018,27.21326]
[1777035119562,32.67,78130.52,49.6,-0.471,0.00018,27.21436]
[1777035122984,32.67,78128.96,49.6,-0.47128,0.00018,27.2152]
[1777035123136,32.67,78128.85,49.6,-0.4713,0.00018,27.21526]
[1777035126476,32.67,78131.29,49.6,-0.47086,0.00018,27.21395]
[1777035127163,32.67,78126.85,49.6,-0.47165,0.00018,27.2163]
[1777035128490,32.67,78126.85,49.6,-0.47165,0.00018,27.2163]
[1777035129361,32.67,78124.83,49.6,-0.47201,0.00018,27.21734]
[1777035130664,32.67,78122.11,49.6,-0.4725,0.00018,27.2187]
[1777035130690,32.67,78122.11,49.6,-0.4725,0.00018,27.2187]
[1777035130781,32.67,78122.11,49.6,-0.4725,0.00018,27.2187]
[1777035130817,32.67,78122.11,49.6,-0.4725,0.00018,27.2187]
[1777035130916,32.67,78122.11,49.6,-0.4725,0.00018,27.2187]
[1777035130999,32.67,78122.11,49.6,-0.4725,0.00018,27.2187]
[1777035131133,32.67,78122.11,49.6,-0.4725,0.00018,27.2187]
[1777035131925,32.67,78122.24,49.6,-0.47247,0.00018,27.21863]
[1777035131964,32.67,78112.85,49.6,-0.47415,0.00018,27.22302]
[1777035132714,32.67,78112.85,49.6,-0.47415,0.00018,27.22302]
[1777035132732,32.67,78107.03,49.6,-0.47518,0.00018,27.2255]
[1777035135909,32.67,78102.68,49.6,-0.47596,0.00018,27.22723]
[1777035135985,32.67,78102.68,49.6,-0.47596,0.00018,27.22723]
[1777035136360,32.67,78101.64,49.6,-0.47614,0.00018,27.22763]
[1777035136362,32.67,78101.64,49.6,-0.47614,0.00018,27.22763]
[1777035140041,32.67,78100.78,49.6,-0.4763,0.00018,27.22796]
[1777035141262,32.67,78095.16,49.6,-0.4773,0.00018,27.22999]
[1777035144384,32.67,78094.6,49.6,-0.4774,0.00018,27.23019]
[1777035148737,32.68,78099.78,49.6,-0.47648,0.00018,27.22834]
[1777035150962,32.68,78100.86,49.6,-0.47629,0.00018,27.22794]
[1777035151313,32.68,78101.04,49.6,-0.47625,0.00018,27.22449]
[1777035153058,32.68,78102.13,49.6,-0.47606,0.00018,27.22408]
[1777035153387,32.68,78102.53,49.6,-0.47599,0.00018,27.22392]
[1777035155710,32.68,78096.24,49.6,-0.47711,0.00018,27.22624]
[1777035157074,32.68,78096.28,49.6,-0.4771,0.00018,27.22623]
[1777035159962,32.68,78098.44,49.6,-0.47672,0.00018,27.22546]
[1777035161412,32.69,78098.52,49.6,-0.47671,0.00018,27.22543]
[1777035163172,32.69,78097.82,49.6,-0.47683,0.00018,27.22569]
[1777035167220,32.69,78099.39,49.6,-0.47655,0.00018,27.22512]
[1777035169031,32.69,78101.03,49.6,-0.47626,0.00018,27.22451]
[1777035169130,32.69,78102.98,49.6,-0.47591,0.00018,27.22377]
[1777035171872,32.69,78104.17,49.6,-0.4757,0.00018,27.2233]
[1777035171922,32.69,78104.22,49.6,-0.47569,0.00018,27.22328]
[1777035173177,32.69,78104.22,49.6,-0.47569,0.00018,27.22328]
[1777035173487,32.69,78095.92,49.6,-0.47717,0.00018,27.22637]
[1777035175501,32.69,78090.24,49.6,-0.47818,0.00018,27.22826]
[1777035180507,32.7,78090.46,49.6,-0.47814,0.00018,27.22819]
[1777035182018,32.7,78089.91,49.6,-0.47824,0.00018,27.22837]
[1777035185723,32.7,78089.93,49.6,-0.47824,0.00018,27.22837]
[1777035187892,32.7,78089.81,49.6,-0.47826,0.00018,27.2284]
[1777035187996,32.7,78089.81,49.6,-0.47826,0.00018,27.2284]
[1777035188032,32.7,78089.81,49.6,-0.47826,0.00018,27.2284]
[1777035188050,32.7,78089.81,49.6,-0.47826,0.00018,27.2284]
[1777035188179,32.7,78089.81,49.6,-0.47826,0.00018,27.2284]
[1777035188330,32.7,78089.67,49.6,-0.47829,0.00018,27.22845]
[1777035188472,32.7,78089.67,49.6,-0.47829,0.00018,27.22845]
[1777035188785,32.7,78089.67,49.6,-0.47829,0.00018,27.22845]
[1777035188854,32.7,78089.67,49.6,-0.47829,0.00018,27.22845]
[1777035188901,32.7,78089.67,49.6,-0.47829,0.00018,27.22845]
[1777035188954,32.7,78089.67,49.6,-0.47829,0.00018,27.22845]
[1777035188995,32.7,78089.67,49.6,-0.47829,0.00018,27.22845]
[1777035189077,32.7,78089.67,49.6,-0.47829,0.00018,27.22845]
[1777035189186,32.7,78055.73,49.6,-0.48434,0.00018,27.23599]
[1777035189297,32.7,78055.73,49.6,-0.48434,0.00018,27.23599]
[1777035189405,32.7,78055.73,49.6,-0.48434,0.00018,27.23599]
[1777035189410,32.7,78055.73,49.6,-0.48434,0.00018,27.23599]
[1777035189444,32.7,78055.73,49.6,-0.48434,0.00018,27.23599]
[1777035189540,32.7,78055.73,49.6,-0.48434,0.00018,27.23599]
[1777035190166,32.7,78055.73,49.6,-0.48434,0.00018,27.23599]
[1777035190489,32.7,78055.43,49.6,-0.48439,0.00018,27.23603]
[1777035190585,32.7,78055.43,49.6,-0.48439,0.00018,27.23603]
[1777035190732,32.7,78055.43,49.6,-0.48439,0.00018,27.23603]
[1777035191202,32.7,78056.69,49.6,-0.48417,0.00018,27.23587]
[1777035191814,32.7,78056.69,49.6,-0.48417,0.00018,27.23587]
[1777035191815,32.7,78056.69,49.6,-0.48417,0.00018,27.23587]
[1777035193325,32.7,78061.83,49.6,-0.48325,0.00018,27.2351]
[1777035193430,32.7,78061.83,49.6,-0.48325,0.00018,27.2351]
[1777035194644,32.7,78072.67,49.6,-0.48132,0.00018,27.23301]
[1777035197346,32.7,78075.32,49.6,-0.48085,0.00018,27.23241]
[1777035202700,32.71,78078.36,49.6,-0.4803,0.00018,27.23167]
[1777035203283,32.71,78078.36,49.6,-0.4803,0.00018,27.23167]
[1777035207018,32.71,78082.5,49.6,-0.47957,0.00018,27.23057]
[1777035208181,32.71,78082.39,49.6,-0.47959,0.00018,27.23061]
[1777035210490,32.71,78085.41,49.6,-0.47905,0.00018,27.22975]
[1777035215791,32.71,78090.42,49.6,-0.47816,0.00018,27.22484]
[1777035218704,32.71,78093.67,49.6,-0.47758,0.00018,27.22378]
[1777035218706,32.71,78093.67,49.6,-0.47758,0.00018,27.22378]
[1777035218718,32.71,78093.67,49.6,-0.47758,0.00018,27.22378]
[1777035221522,32.72,78096.14,49.6,-0.47714,0.00018,27.22294]
[1777035221533,32.72,78096.14,49.6,-0.47714,0.00018,27.22294]
[1777035221833,32.72,78104.17,49.6,-0.47571,0.00018,27.21996]
[1777035224270,32.72,78109.3,49.6,-0.4748,0.00018,27.21787]
[1777035224416,32.72,78105.88,49.6,-0.47541,0.00018,27.21928]
[1777035224432,32.72,78105.88,49.6,-0.47541,0.00018,27.21928]
[1777035224854,32.72,78091.96,49.6,-0.47788,0.00018,27.22435]
[1777035225657,32.72,78091.96,49.6,-0.47788,0.00018,27.22435]
[1777035225861,32.72,78086.21,49.6,-0.47891,0.00018,27.22614]
[1777035226638,32.72,78086.21,49.6,-0.47891,0.00018,27.22614]
[1777035228050,32.72,78084.88,49.6,-0.47915,0.00018,27.22653]
[1777035232238,32.72,78081.29,49.6,-0.47979,0.00018,27.22753]
[1777035235178,32.72,78083.75,49.6,-0.47935,0.00018,27.22686]
[1777035235335,32.72,78083.44,49.6,-0.4794,0.00018,27.22694]
[1777035235926,32.72,78083.44,49.6,-0.4794,0.00018,27.22694]
[1777035235930,32.73,78076.86,49.6,-0.48058,0.00018,27.22867]
[1777035236937,32.73,78068.23,49.6,-0.48211,0.00018,27.23058]
[1777035240563,32.72,78068.54,49.6,-0.48206,0.00018,27.23051]
[1777035246000,32.72,78070.02,49.6,-0.48179,0.00018,27.23021]
[1777035250084,32.72,78066.15,49.6,-0.48248,0.00018,27.23097]
[1777035250104,32.72,78066.15,49.6,-0.48248,0.00018,27.23097]
[1777035250114,32.72,78066.15,49.6,-0.48248,0.00018,27.23097]
[1777035250141,32.72,78066.15,49.6,-0.48248,0.00018,27.23097]
[1777035250152,32.72,78066.15,49.6,-0.48248,0.00018,27.23097]
[1777035250375,32.72,78064.24,49.6,-0.48282,0.00018,27.23132]
[1777035250413,32.72,78064.24,49.6,-0.48282,0.00018,27.23132]
[1777035250541,32.72,78064.24,49.6,-0.48282,0.00018,27.23132]
[1777035250548,32.72,78064.24,49.6,-0.48282,0.00018,27.23132]
[1777035250576,32.72,78064.24,49.6,-0.48282,0.00018,27.23132]
[1777035250672,32.72,78064.24,49.6,-0.48282,0.00018,27.23132]
[1777035250917,32.72,78064.24,49.6,-0.48282,0.00018,27.23132]
[1777035251554,32.72,78063.1,49.6,-0.48303,0.00018,27.23152]
[1777035255706,32.72,78068.72,49.6,-0.48203,0.00018,27.23048]
[1777035255722,32.72,78068.72,49.6,-0.48203,0.00018,27.23048]
[1777035255885,32.72,78068.72,49.6,-0.48203,0.00018,27.23048]
[1777035260339,32.72,78062.45,49.6,-0.48314,0.00018,27.23162]
[1777035261189,32.72,78062.45,49.6,-0.48314,0.00018,27.23162]
[1777035261190,32.72,78062.45,49.6,-0.48314,0.00018,27.23162]
[1777035261532,32.72,78060.69,49.6,-0.48346,0.00018,27.23191]
[1777035262331,32.72,78060.66,49.6,-0.48346,0.00018,27.23191]
[1777035263187,32.72,78060.66,49.6,-0.48346,0.00018,27.23191]
[1777035266620,32.72,78063.69,49.6,-0.48292,0.00018,27.23141]
[1777035268894,32.72,78069.26,49.6,-0.48193,0.00018,27.23036]
[1777035270639,32.71,78068.48,49.6,-0.48207,0.00018,27.23052]
[1777035270757,32.71,78068.48,49.6,-0.48207,0.00018,27.23052]
[1777035277527,32.71,78064.64,49.6,-0.48275,0.00018,27.22786]
[1777035283268,32.71,78062.14,49.6,-0.4832,0.00018,27.22829]
[1777035284637,32.71,78059.93,49.6,-0.48359,0.00018,27.22864]
[1777035287107,32.71,78060.04,49.6,-0.48357,0.00018,27.22862]
[1777035287921,32.71,78059.85,49.6,-0.4836,0.00018,27.22865]
[1777035289998,32.71,78061.51,49.6,-0.48331,0.00018,27.22839]
[1777035290008,32.71,78061.51,49.6,-0.48331,0.00018,27.22839]
[1777035290135,32.71,78061.51,49.6,-0.48331,0.00018,27.22839]
[1777035290570,32.7,78063.17,49.6,-0.48301,0.00018,27.22811]
[1777035291904,32.7,78063.17,49.6,-0.48301,0.00018,27.22811]
[1777035291960,32.71,78078.37,49.6,-0.4803,0.00018,27.22489]
[1777035292359,32.71,78078.37,49.6,-0.4803,0.00018,27.22489]
[1777035292486,32.71,78078.37,49.6,-0.4803,0.00018,27.22489]
[1777035295431,32.71,78080.66,49.6,-0.47989,0.00018,27.2243]
[1777035295488,32.71,78080.66,49.6,-0.47989,0.00018,27.2243]
[1777035295497,32.71,78080.66,49.6,-0.47989,0.00018,27.2243]
[1777035296536,32.71,78081.49,49.6,-0.47974,0.00018,27.22408]
[1777035297930,32.71,78077.42,49.6,-0.48047,0.00018,27.22513]
[1777035298180,32.71,78077.42,49.6,-0.48047,0.00018,27.22513]
[1777035298394,32.71,78068.74,49.6,-0.48202,0.00018,27.22708]
[1777035299501,32.71,78068.74,49.6,-0.48202,0.00018,27.22708]
[1777035299508,32.71,78068.74,49.6,-0.48202,0.00018,27.22708]
[1777035299543,32.71,78068.74,49.6,-0.48202,0.00018,27.22708]
[1777035300201,32.71,78068.74,49.6,-0.48202,0.00018,27.22708]
[1777035301100,32.71,78067.1,49.6,-0.48231,0.00018,27.2274]
[1777035303951,32.71,78063.94,49.6,-0.48288,0.00018,27.22798]
[1777035306454,32.71,78069.83,49.6,-0.48182,0.00018,27.22686]
[1777035307486,32.71,78069.83,49.6,-0.48182,0.00018,27.22686]
[1777035307586,32.71,78079.7,49.6,-0.48006,0.00018,27.22455]
[1777035310424,32.71,78080.08,49.6,-0.48,0.00018,27.22446]
[1777035310485,32.71,78080.08,49.6,-0.48,0.00018,27.22446]
[1777035311372,32.71,78080.91,49.6,-0.47985,0.00018,27.22424]
[1777035311541,32.71,78080.91,49.6,-0.47985,0.00018,27.22424]
[1777035311711,32.71,78080.91,49.6,-0.47985,0.00018,27.22424]
[1777035314526,32.71,78075.61,49.6,-0.48079,0.00018,27.22558]
[1777035321100,32.72,78081.5,49.6,-0.47975,0.00018,27.22408]
[1777035324380,32.72,78080.84,49.6,-0.47986,0.00018,27.22426]
[1777035327196,32.72,78081.22,49.6,-0.4798,0.00018,27.22416]
[1777035328607,32.72,78087.63,49.6,-0.47865,0.00018,27.22233]
[1777035331141,32.72,78087.08,49.6,-0.47875,0.00018,27.2225]
[1777035336663,32.72,78089.16,49.6,-0.47838,0.00018,27.21848]
[1777035341699,32.73,78090.18,49.6,-0.4782,0.00018,27.21816]
[1777035344387,32.73,78090.84,49.6,-0.47808,0.00018,27.21795]
[1777035344396,32.73,78090.84,49.6,-0.47808,0.00018,27.21795]
[1777035344719,32.73,78092.9,49.6,-0.47772,0.00018,27.21728]
[1777035346473,32.73,78097.78,49.6,-0.47685,0.00018,27.2156]
[1777035346477,32.73,78097.78,49.6,-0.47685,0.00018,27.2156]
[1777035346547,32.73,78097.78,49.6,-0.47685,0.00018,27.2156]
[1777035349945,32.73,78094.41,49.6,-0.47745,0.00018,27.21678]
[1777035355798,32.73,78095.38,49.6,-0.47728,0.00018,27.21645]
[1777035356473,32.73,78095.38,49.6,-0.47728,0.00018,27.21645]
[1777035356805,32.73,78095.24,49.6,-0.4773,0.00018,27.2165]
[1777035361840,32.73,78093.12,49.6,-0.47768,0.00018,27.21722]
[1777035362911,32.73,78093.12,49.6,-0.47768,0.00018,27.21722]
[1777035363012,32.74,78093.69,49.6,-0.47758,0.00018,27.21703]
[1777035366875,32.74,78099.89,49.6,-0.47648,0.00018,27.21484]
[1777035371909,32.74,78098.62,49.6,-0.4767,0.00018,27.21531]
[1777035377951,32.74,78098.43,49.6,-0.47674,0.00018,27.21539]
[1777035382987,32.74,78100.21,49.6,-0.47642,0.00018,27.21474]
[1777035388023,32.75,78100.08,49.6,-0.47645,0.00018,27.21479]
[1777035388536,32.75,78100.08,49.6,-0.47645,0.00018,27.21479]
[1777035389030,32.75,78098.13,49.6,-0.47679,0.00018,27.2155]
[1777035390104,32.75,78098.13,49.6,-0.47679,0.00018,27.2155]
[1777035390122,32.75,78096.2,49.6,-0.47714,0.00018,27.21619]
[1777035394170,32.75,78099.43,49.6,-0.47656,0.00018,27.21165]
[1777035394173,32.75,78099.43,49.6,-0.47656,0.00018,27.21165]
[1777035395072,32.75,78115.62,49.6,-0.47368,0.00018,27.20501]
[1777035397749,32.75,78112.56,49.6,-0.47423,0.00018,27.20637]
[1777035403127,32.76,78114.2,49.6,-0.47394,0.00018,27.20566]
[1777035408163,32.76,78114.75,49.6,-0.47384,0.00018,27.20542]
[1777035408591,32.76,78114.75,49.6,-0.47384,0.00018,27.20542]
[1777035410224,32.76,78114.28,49.6,-0.47393,0.00018,27.20564]
[1777035412454,32.77,78120.26,49.6,-0.47286,0.00018,27.20287]
[1777035415476,32.76,78122.59,49.6,-0.47245,0.00018,27.20174]
[1777035415844,32.76,78122.59,49.6,-0.47245,0.00018,27.20174]
[1777035417204,32.76,78124.98,49.6,-0.47202,0.00018,27.20055]
[1777035417462,32.76,78124.98,49.6,-0.47202,0.00018,27.20055]
[1777035418232,32.76,78129.69,49.6,-0.47119,0.00018,27.19811]
[1777035419273,32.76,78129.69,49.6,-0.47119,0.00018,27.19811]
[1777035422027,32.76,78130.09,49.6,-0.47111,0.00018,27.19789]
[1777035422135,32.76,78130.09,49.6,-0.47111,0.00018,27.19789]
[1777035422153,32.76,78130.09,49.6,-0.47111,0.00018,27.19789]
[1777035422341,32.76,78130.09,49.6,-0.47111,0.00018,27.19789]
[1777035423713,32.76,78140.71,49.6,-0.46923,0.00018,27.19193]
[1777035423750,32.76,78140.71,49.6,-0.46923,0.00018,27.19193]
[1777035426950,32.76,78143.39,49.6,-0.46875,0.00018,27.19034]
[1777035426964,32.76,78143.39,49.6,-0.46875,0.00018,27.19034]
[1777035426981,32.76,78143.39,49.6,-0.46875,0.00018,27.19034]
[1777035427703,32.76,78138.53,49.6,-0.46961,0.00018,27.19321]
[1777035430986,32.76,78134.57,49.6,-0.47032,0.00018,27.19545]
[1777035431263,32.76,78134.57,49.6,-0.47032,0.00018,27.19545]
[1777035431697,32.76,78133.09,49.6,-0.47058,0.00018,27.19626]
[1777035433054,32.76,78131.68,49.6,-0.47083,0.00018,27.19703]
[1777035433486,32.76,78131.68,49.6,-0.47083,0.00018,27.19703]
[1777035437140,32.75,78129.59,49.6,-0.4712,0.00018,27.19814]
[1777035437157,32.75,78129.59,49.6,-0.4712,0.00018,27.19814]
[1777035437881,32.75,78124.67,49.6,-0.47207,0.00018,27.20067]
[1777035439199,32.75,78123.87,49.6,-0.47221,0.00018,27.20107]
[1777035439207,32.75,78123.87,49.6,-0.47221,0.00018,27.20107]
[1777035439382,32.75,78124.27,49.6,-0.47214,0.00018,27.20087]
[1777035442486,32.75,78121.66,49.6,-0.47261,0.00018,27.20216]
[1777035443413,32.75,78121.32,49.6,-0.47267,0.00018,27.20232]
[1777035444417,32.75,78112.32,49.6,-0.47427,0.00018,27.20647]
[1777035445018,32.75,78112.32,49.6,-0.47427,0.00018,27.20647]
[1777035445101,32.75,78112.32,49.6,-0.47427,0.00018,27.20647]
[1777035445424,32.75,78107.42,49.6,-0.47514,0.00018,27.20854]
[1777035446096,32.75,78107.42,49.6,-0.47514,0.00018,27.20854]
[1777035446431,32.75,78107.33,49.6,-0.47515,0.00018,27.20858]
[1777035446820,32.75,78107.33,49.6,-0.47515,0.00018,27.20858]
[1777035452473,32.75,78107.87,49.6,-0.47506,0.00018,27.20497]
[1777035457508,32.75,78109.57,49.6,-0.47475,0.00018,27.20426]
[1777035459929,32.75,78108.51,49.6,-0.47494,0.00018,27.2047]
[1777035460180,32.75,78108.51,49.6,-0.47494,0.00018,27.2047]
[1777035460528,32.75,78123.13,49.6,-0.47234,0.00018,27.19805]
[1777035462998,32.75,78122.37,49.6,-0.47248,0.00018,27.19842]
[1777035466311,32.75,78127.53,49.6,-0.47156,0.00018,27.19581]
[1777035469363,32.75,78130.04,49.6,-0.47111,0.00018,27.19449]
[1777035472126,32.75,78128.68,49.6,-0.47135,0.00018,27.19521]
[1777035475533,32.75,78127.54,49.6,-0.47156,0.00018,27.1958]
[1777035476641,32.74,78134.02,49.6,-0.4704,0.00018,27.19232]
[1777035478299,32.74,78134.02,49.6,-0.4704,0.00018,27.19232]
[1777035478354,32.74,78134.02,49.6,-0.4704,0.00018,27.19232]
[1777035478400,32.74,78133.25,49.6,-0.47054,0.00018,27.19274]
[1777035478834,32.74,78133.25,49.6,-0.47054,0.00018,27.19274]
[1777035478897,32.74,78133.25,49.6,-0.47054,0.00018,27.19274]
[1777035482915,32.74,78142.57,49.6,-0.46888,0.00018,27.18737]
[1777035485703,32.74,78155.03,49.6,-0.46667,0.00018,27.17946]
[1777035486710,32.74,78155.03,49.6,-0.46667,0.00018,27.17946]
[1777035489486,32.74,78155.14,49.6,-0.46665,0.00018,27.17939]
[1777035490739,32.74,78161.5,49.6,-0.46552,0.00018,27.17504]
[1777035494818,32.74,78160.96,49.6,-0.46562,0.00018,27.17543]
[1777035495112,32.74,78160.96,49.6,-0.46562,0.00018,27.17543]
[1777035495338,32.74,78160.96,49.6,-0.46562,0.00018,27.17543]
[1777035495474,32.74,78160.96,49.6,-0.46562,0.00018,27.17543]
[1777035496294,32.75,78161.34,49.6,-0.46555,0.00018,27.17517]
[1777035496348,32.75,78161.34,49.6,-0.46555,0.00018,27.17517]
[1777035496378,32.75,78161.34,49.6,-0.46555,0.00018,27.17517]
[1777035496481,32.75,78170.31,49.6,-0.46396,0.00018,27.16866]
[1777035496606,32.75,78170.31,49.6,-0.46396,0.00018,27.16866]
[1777035496781,32.75,78170.31,49.6,-0.46396,0.00018,27.16866]
[1777035496785,32.75,78178.93,49.6,-0.46243,0.00018,27.16199]
[1777035499904,32.75,78182.19,49.6,-0.46185,0.00018,27.15937]
[1777035499999,32.75,78182.19,49.6,-0.46185,0.00018,27.15937]
[1777035502658,32.75,78186.21,49.6,-0.46114,0.00018,27.15607]
[1777035502794,32.75,78186.21,49.6,-0.46114,0.00018,27.15607]
[1777035505843,32.75,78194.67,49.6,-0.45965,0.00018,27.14884]
[1777035510312,32.76,78194.93,49.6,-0.4596,0.00018,27.14864]
[1777035510379,32.76,78194.93,49.6,-0.4596,0.00018,27.14864]
[1777035511213,32.76,78194.86,49.6,-0.45962,0.00018,27.14871]
[1777035511314,32.76,78199.69,49.6,-0.45876,0.00018,27.141]
[1777035512979,32.76,78199.7,49.6,-0.45876,0.00018,27.14099]
[1777035517085,32.76,78203.25,49.6,-0.45813,0.00018,27.13775]
[1777035521037,32.76,78203.23,49.6,-0.45814,0.00018,27.13777]
[1777035523665,32.76,78203.37,49.6,-0.45811,0.00018,27.13764]
[1777035523733,32.76,78203.37,49.6,-0.45811,0.00018,27.13764]
[1777035523851,32.76,78203.37,49.6,-0.45811,0.00018,27.13764]
[1777035524334,32.76,78203.37,49.6,-0.45811,0.00018,27.13764]
[1777035524346,32.77,78210.52,49.6,-0.45685,0.00018,27.13088]
[1777035524977,32.77,78216.93,49.6,-0.45571,0.00018,27.12459]
[1777035525851,32.77,78216.93,49.6,-0.45571,0.00018,27.12459]
[1777035525964,32.77,78216.93,49.6,-0.45571,0.00018,27.12459]
[1777035527998,32.77,78229.23,49.6,-0.45354,0.00018,27.1119]
[1777035528971,32.77,78229.23,49.6,-0.45354,0.00018,27.1119]
[1777035529052,32.77,78229.23,49.6,-0.45354,0.00018,27.1119]
[1777035531188,32.77,78228.83,49.6,-0.45361,0.00018,27.11234]
[1777035531529,32.77,78228.83,49.6,-0.45361,0.00018,27.11234]
[1777035533891,32.77,78229.57,49.6,-0.45348,0.00018,27.11157]
[1777035533933,32.77,78229.57,49.6,-0.45348,0.00018,27.11157]
[1777035534207,32.77,78229.57,49.6,-0.45348,0.00018,27.11157]
[1777035534308,32.77,78227.12,49.6,-0.45392,0.00018,27.11418]
[1777035536086,32.77,78223.42,49.6,-0.45457,0.00018,27.11804]
[1777035536814,32.77,78223.13,49.6,-0.45462,0.00018,27.11834]
[1777035538405,32.77,78220.27,49.6,-0.45513,0.00018,27.12127]
[1777035541752,32.77,78216.66,49.6,-0.45577,0.00018,27.12491]
[1777035542695,32.77,78216.47,49.6,-0.4558,0.00018,27.1251]
[1777035542905,32.77,78216.47,49.6,-0.4558,0.00018,27.1251]
[1777035543005,32.77,78216.47,49.6,-0.4558,0.00018,27.1251]
[1777035544671,32.77,78225.23,49.6,-0.45425,0.00018,27.11616]
[1777035545117,32.77,78226.63,49.6,-0.45401,0.00018,27.1147]
[1777035547425,32.77,78229.23,49.6,-0.45355,0.00018,27.11196]
[1777035547526,32.77,78229.94,49.6,-0.45342,0.00018,27.11121]
[1777035548211,32.77,78229.94,49.6,-0.45342,0.00018,27.11121]
[1777035548313,32.77,78230.85,49.6,-0.45326,0.00018,27.11023]
[1777035549365,32.77,78230.85,49.6,-0.45326,0.00018,27.11023]
[1777035549372,32.77,78236.82,49.6,-0.45221,0.00018,27.10374]
[1777035555186,32.78,78239.41,49.6,-0.45175,0.00018,27.10088]
[1777035557486,32.78,78241.07,49.6,-0.45146,0.00018,27.09903]
[1777035557635,32.78,78241.36,49.6,-0.45141,0.00018,27.0987]
[1777035558207,32.78,78247.96,49.6,-0.45025,0.00018,27.09114]
[1777035559020,32.78,78247.96,49.6,-0.45025,0.00018,27.09114]
[1777035559097,32.78,78247.96,49.6,-0.45025,0.00018,27.09114]
[1777035564250,32.78,78254.95,49.6,-0.44902,0.00018,27.08293]
[1777035566368,32.78,78255.15,49.6,-0.44898,0.00018,27.08269]
[1777035566379,32.78,78255.15,49.6,-0.44898,0.00018,27.08269]
[1777035566422,32.78,78255.11,49.6,-0.44899,0.00018,27.08274]
[1777035567149,32.78,78255.11,49.6,-0.44899,0.00018,27.08274]
[1777035567220,32.78,78255.11,49.6,-0.44899,0.00018,27.08274]
[1777035567223,32.78,78255.11,49.6,-0.44899,0.00018,27.08274]
[1777035567235,32.78,78255.11,49.6,-0.44899,0.00018,27.08274]
[1777035567591,32.78,78267.26,49.6,-0.44685,0.00018,27.06775]
[1777035568278,32.78,78275.0,49.6,-0.44549,0.00018,27.05781]
[1777035568683,32.78,78275.0,49.6,-0.44549,0.00018,27.05781]
[1777035574319,32.81,78274.03,49.6,-0.44569,0.00018,27.05598]
[1777035579355,32.84,78272.92,49.6,-0.44593,0.00018,27.05782]
[1777035582600,32.85,78273.24,49.6,-0.44588,0.00018,27.05749]
[1777035588059,32.86,78277.64,49.6,-0.44512,0.00018,27.05188]
[1777035592868,32.87,78281.23,49.6,-0.44449,0.00018,27.04718]
[1777035594460,32.87,78292.51,49.6,-0.44251,0.00018,27.03183]
[1777035595381,32.87,78292.51,49.6,-0.44251,0.00018,27.03183]
[1777035598107,32.87,78297.18,49.6,-0.4417,0.00018,27.0253]
[1777035598596,32.87,78297.18,49.6,-0.4417,0.00018,27.0253]
[1777035598620,32.87,78297.18,49.6,-0.4417,0.00018,27.0253]
[1777035598629,32.87,78297.18,49.6,-0.4417,0.00018,27.0253]
[1777035600792,32.87,78293.75,49.6,-0.44231,0.00018,27.03019]
[1777035600890,32.87,78293.75,49.6,-0.44231,0.00018,27.03019]
[1777035601509,32.87,78300.64,49.6,-0.4411,0.00018,27.02044]
[1777035602051,32.87,78300.64,49.6,-0.4411,0.00018,27.02044]
[1777035602093,32.87,78300.64,49.6,-0.4411,0.00018,27.02044]
[1777035602119,32.87,78300.64,49.6,-0.4411,0.00018,27.02044]
[1777035606538,32.88,78292.91,49.6,-0.44246,0.00018,27.03144]
[1777035607427,32.88,78296.89,49.6,-0.44176,0.00018,27.02586]
[1777035607475,32.88,78296.89,49.6,-0.44176,0.00018,27.02586]
[1777035607551,32.88,78306.43,49.6,-0.44009,0.00018,27.01214]
[1777035608316,32.88,78306.43,49.6,-0.44009,0.00018,27.01214]
[1777035608548,32.88,78306.43,49.6,-0.44009,0.00018,27.01214]
[1777035608648,32.88,78306.43,49.6,-0.44009,0.00018,27.01214]
[1777035608649,32.88,78313.78,49.6,-0.4388,0.00018,27.00124]
[1777035609633,32.88,78313.78,49.6,-0.4388,0.00018,27.00124]
[1777035609566,32.88,78325.03,49.6,-0.43683,0.00017,26.98399]
[1777035609946,32.88,78325.03,49.6,-0.43683,0.00017,26.98399]
[1777035612192,32.88,78327.86,49.6,-0.43634,0.00017,26.97951]
[1777035613165,32.87,78330.78,49.6,-0.43582,0.00017,26.97488]
[1777035613190,32.87,78330.78,49.6,-0.43582,0.00017,26.97488]
[1777035613248,32.87,78330.78,49.6,-0.43582,0.00017,26.97488]
[1777035613288,32.87,78330.78,49.6,-0.43582,0.00017,26.97488]
[1777035613486,32.87,78330.78,49.6,-0.43582,0.00017,26.97488]
[1777035613594,32.88,78343.47,49.6,-0.43361,0.00017,26.95429]
[1777035613960,32.88,78343.47,49.6,-0.43361,0.00017,26.95429]
[1777035614124,32.88,78343.47,49.6,-0.43361,0.00017,26.95429]
[1777035614226,32.88,78343.47,49.6,-0.43361,0.00017,26.95429]
[1777035614359,32.88,78343.47,49.6,-0.43361,0.00017,26.95429]
[1777035614601,32.88,78353.63,49.6,-0.43184,0.00017,26.93729]
[1777035614704,32.88,78353.63,49.6,-0.43184,0.00017,26.93729]
[1777035615120,32.88,78353.63,49.6,-0.43184,0.00017,26.93729]
[1777035615346,32.88,78353.63,49.6,-0.43184,0.00017,26.93729]
[1777035615428,32.88,78353.63,49.6,-0.43184,0.00017,26.93729]
[1777035615475,32.88,78353.63,49.6,-0.43184,0.00017,26.93729]
[1777035615620,32.89,78351.46,49.6,-0.43223,0.00017,26.94114]
[1777035620110,32.9,78356.22,49.6,-0.43142,0.00017,26.93324]
[1777035620662,32.9,78366.59,49.6,-0.42962,0.00017,26.91513]
[1777035620830,32.9,78366.59,49.6,-0.42962,0.00017,26.91513]
[1777035621545,32.9,78366.59,49.6,-0.42962,0.00017,26.91513]
[1777035622897,32.9,78368.41,49.6,-0.4293,0.00017,26.9119]
[1777035624400,32.9,78368.41,49.6,-0.4293,0.00017,26.9119]
[1777035626005,32.89,78369.03,49.6,-0.42917,0.00017,26.9105]
[1777035626488,32.89,78369.03,49.6,-0.42917,0.00017,26.9105]
[1777035629804,32.89,78359.66,49.6,-0.4308,0.00017,26.92705]
[1777035629891,32.89,78359.66,49.6,-0.4308,0.00017,26.92705]
[1777035629904,32.89,78359.62,49.6,-0.43081,0.00017,26.92712]
[1777035630970,32.89,78359.62,49.6,-0.43081,0.00017,26.92712]
[1777035637526,32.89,78360.18,49.6,-0.43072,0.00017,26.92286]
[1777035641729,32.9,78358.72,49.6,-0.43098,0.00017,26.92551]
[1777035642174,32.9,78358.71,49.6,-0.43099,0.00017,26.92555]
[1777035642816,32.9,78368.88,49.6,-0.42922,0.00017,26.90768]
[1777035647851,32.91,78367.22,49.6,-0.42951,0.00017,26.91074]
[1777035652985,32.91,78370.71,49.6,-0.42891,0.00017,26.90459]
[1777035657924,32.92,78377.94,49.6,-0.42767,0.00017,26.89164]
[1777035662417,32.93,78375.97,49.6,-0.42804,0.00017,26.89556]
[1777035662430,32.93,78375.97,49.6,-0.42804,0.00017,26.89556]
[1777035662565,32.93,78375.97,49.6,-0.42804,0.00017,26.89556]
[1777035662687,32.93,78375.49,49.6,-0.42812,0.00017,26.89646]
[1777035663134,32.93,78375.49,49.6,-0.42812,0.00017,26.89646]
[1777035663160,32.93,78375.49,49.6,-0.42812,0.00017,26.89646]
[1777035663217,32.93,78382.81,49.6,-0.42685,0.00017,26.88303]
[1777035664607,32.93,78382.81,49.6,-0.42685,0.00017,26.88303]
[1777035664709,32.93,78391.4,49.6,-0.42536,0.00017,26.86694]
[1777035667567,32.92,78389.38,49.6,-0.42569,0.00017,26.87049]
[1777035667598,32.92,78389.38,49.6,-0.42569,0.00017,26.87049]
[1777035667634,32.92,78389.38,49.6,-0.42569,0.00017,26.87049]
[1777035667946,32.92,78389.87,49.6,-0.4256,0.00017,26.8695]
[1777035668034,32.92,78389.87,49.6,-0.4256,0.00017,26.8695]
[1777035668339,32.92,78389.87,49.6,-0.4256,0.00017,26.8695]
[1777035668381,32.92,78408.47,49.6,-0.42237,0.00017,26.83344]
[1777035668850,32.92,78408.47,49.6,-0.42237,0.00017,26.83344]
[1777035669445,32.92,78411.02,49.6,-0.42192,0.00017,26.82832]
[1777035671015,32.92,78404.56,49.6,-0.42304,0.00017,26.84112]
[1777035674110,32.92,78407.74,49.6,-0.42249,0.00017,26.83482]
[1777035674371,32.92,78407.74,49.6,-0.42249,0.00017,26.83482]
[1777035676193,32.92,78417.43,49.6,-0.42081,0.00017,26.81536]
[1777035676468,32.92,78417.43,49.6,-0.42081,0.00017,26.81536]
[1777035676527,32.92,78417.43,49.6,-0.42081,0.00017,26.81536]
[1777035677732,32.92,78419.44,49.6,-0.42046,0.00017,26.81128]
[1777035678077,32.92,78422.87,49.6,-0.41987,0.00017,26.80425]
[1777035680227,32.92,78418.48,49.6,-0.42063,0.00017,26.81331]
[1777035683938,32.92,78415.42,49.6,-0.42116,0.00017,26.81951]
[1777035687093,32.92,78408.53,49.6,-0.42236,0.00017,26.8333]
[1777035687215,32.92,78408.53,49.6,-0.42236,0.00017,26.8333]
[1777035687547,32.92,78408.53,49.6,-0.42236,0.00017,26.8333]
[1777035688153,32.92,78396.75,49.6,-0.4244,0.00017,26.85633]
[1777035691025,32.92,78394.13,49.6,-0.42485,0.00017,26.86132]
[1777035691174,32.92,78390.62,49.6,-0.42545,0.00017,26.86455]
[1777035692147,32.92,78390.62,49.6,-0.42545,0.00017,26.86455]
[1777035692754,32.92,78390.62,49.6,-0.42545,0.00017,26.86455]
[1777035693771,32.92,78384.65,49.6,-0.42649,0.00017,26.87577]
[1777035696228,32.92,78381.4,49.6,-0.42706,0.00017,26.88182]
[1777035699415,32.92,78378.8,49.6,-0.42751,0.00017,26.88661]
[1777035700490,32.92,78376.02,49.6,-0.42799,0.00017,26.8917]
[1777035700523,32.92,78376.02,49.6,-0.42799,0.00017,26.8917]
[1777035701584,32.92,78372.01,49.6,-0.42869,0.00017,26.89896]
[1777035701653,32.92,78370.6,49.6,-0.42894,0.00017,26.90149]
[1777035702251,32.92,78364.5,49.6,-0.43,0.00017,26.91235]
[1777035707287,32.92,78367.94,49.6,-0.42941,0.00017,26.90638]
[1777035711121,32.93,78369.73,49.6,-0.42911,0.00017,26.90327]
[1777035711315,32.93,78367.89,49.6,-0.42943,0.00017,26.90658]
[1777035716350,32.93,78365.16,49.6,-0.42991,0.00017,26.91152]
[1777035719643,32.94,78365.15,49.6,-0.42992,0.00017,26.91157]
[1777035719708,32.94,78358.77,49.6,-0.43103,0.00017,26.92273]
[1777035720086,32.94,78358.77,49.6,-0.43103,0.00017,26.92273]
[1777035720267,32.94,78358.77,49.6,-0.43103,0.00017,26.92273]
[1777035720324,32.94,78358.77,49.6,-0.43103,0.00017,26.92273]
[1777035720360,32.94,78358.77,49.6,-0.43103,0.00017,26.92273]
[1777035721715,32.94,78353.38,49.6,-0.43197,0.00017,26.93199]
[1777035721834,32.94,78349.28,49.6,-0.43268,0.00017,26.93894]
[1777035721888,32.94,78349.28,49.6,-0.43268,0.00017,26.93894]
[1777035721902,32.94,78349.28,49.6,-0.43268,0.00017,26.93894]
[1777035722391,32.94,78360.28,49.6,-0.43077,0.00017,26.92016]
[1777035723025,32.94,78360.28,49.6,-0.43077,0.00017,26.92016]
[1777035725486,32.94,78364.04,49.6,-0.43012,0.00017,26.91363]
[1777035728545,32.94,78358.38,49.6,-0.43111,0.00017,26.92354]
[1777035728547,32.94,78358.38,49.6,-0.43111,0.00017,26.92354]
[1777035729190,32.94,78356.33,49.6,-0.43147,0.00017,26.92708]
[1777035729700,32.94,78356.33,49.6,-0.43147,0.00017,26.92708]
[1777035729736,32.94,78356.33,49.6,-0.43147,0.00017,26.92708]
[1777035729789,32.94,78356.33,49.6,-0.43147,0.00017,26.92708]
[1777035729730,32.94,78363.6,49.6,-0.4302,0.00017,26.91448]
[1777035730448,32.95,78377.97,49.6,-0.4277,0.00017,26.88877]
[1777035735483,32.95,78377.39,49.6,-0.42781,0.00017,26.88993]
[1777035737373,32.95,78374.31,49.6,-0.42835,0.00017,26.89554]
[1777035741731,32.95,78376.41,49.6,-0.42798,0.00017,26.89173]
[1777035741848,32.95,78378.15,49.6,-0.42768,0.00017,26.88855]
[1777035742574,32.95,78378.15,49.6,-0.42768,0.00017,26.88855]
[1777035742587,32.95,78390.92,49.6,-0.42546,0.00017,26.86478]
[1777035746503,32.95,78387.07,49.6,-0.42613,0.00017,26.872]
[1777035746508,32.95,78387.07,49.6,-0.42613,0.00017,26.872]
[1777035746565,32.95,78385.24,49.6,-0.42645,0.00017,26.87541]
[1777035751599,32.95,78385.86,49.6,-0.42633,0.00017,26.87081]
[1777035756634,32.95,78375.99,49.6,-0.42804,0.00017,26.88899]
[1777035761669,32.95,78377.8,49.6,-0.42773,0.00017,26.88565]
[1777035766704,32.94,78378.29,49.6,-0.42764,0.00017,26.88472]
[1777035771739,32.94,78377.49,49.6,-0.42778,0.00017,26.88615]
[1777035776646,32.94,78375.32,49.6,-0.42815,0.00017,26.89007]
[1777035781825,32.94,78376.79,49.6,-0.42789,0.00017,26.88736]
[1777035785123,32.94,78385.23,49.6,-0.42642,0.00017,26.87176]
[1777035785195,32.94,78385.23,49.6,-0.42642,0.00017,26.87176]
[1777035788748,32.94,78382.26,49.6,-0.42694,0.00017,26.87727]
[1777035788833,32.94,78382.26,49.6,-0.42694,0.00017,26.87727]
[1777035790877,32.94,78374.75,49.6,-0.42824,0.00017,26.89103]
[1777035794493,32.94,78372.5,49.6,-0.42863,0.00017,26.89508]
[1777035794739,32.94,78372.5,49.6,-0.42863,0.00017,26.89508]
[1777035794743,32.94,78372.5,49.6,-0.42863,0.00017,26.89508]
[1777035794809,32.94,78372.25,49.6,-0.42868,0.00017,26.89553]
[1777035794881,32.94,78372.25,49.6,-0.42868,0.00017,26.89553]
[1777035794907,32.94,78366.05,49.6,-0.42976,0.00017,26.90658]
[1777035797095,32.94,78360.48,49.6,-0.43072,0.00017,26.91634]
[1777035797370,32.94,78360.48,49.6,-0.43072,0.00017,26.91634]
[1777035797411,32.94,78360.48,49.6,-0.43072,0.00017,26.91634]
[1777035799942,32.94,78352.4,49.6,-0.43214,0.00017,26.9303]
[1777035804066,32.94,78353.72,49.6,-0.43191,0.00017,26.92809]
[1777035804119,32.94,78353.72,49.6,-0.43191,0.00017,26.92809]
[1777035804168,32.94,78353.72,49.6,-0.43191,0.00017,26.92809]
[1777035804220,32.94,78351.87,49.6,-0.43224,0.00017,26.93125]
[1777035805247,32.94,78351.87,49.6,-0.43224,0.00017,26.93125]
[1777035805261,32.94,78358.07,49.6,-0.43116,0.00017,26.92065]
[1777035805986,32.94,78367.73,49.6,-0.42947,0.00017,26.90375]
[1777035811020,32.95,78370.31,49.6,-0.42902,0.00017,26.89578]
[1777035812604,32.95,78370.31,49.6,-0.42902,0.00017,26.89578]
[1777035818816,32.95,78371.22,49.6,-0.42886,0.00017,26.89413]
[1777035826977,32.94,78367.33,49.6,-0.42954,0.00017,26.90101]
[1777035827727,32.94,78367.33,49.6,-0.42954,0.00017,26.90101]
[1777035827752,32.94,78367.33,49.6,-0.42954,0.00017,26.90101]
[1777035828039,32.94,78369.67,49.6,-0.42913,0.00017,26.89683]
[1777035828141,32.94,78376.51,49.6,-0.42794,0.00017,26.8845]
[1777035833176,32.94,78378.67,49.6,-0.42755,0.00017,26.88038]
[1777035834489,32.94,78378.67,49.6,-0.42755,0.00017,26.88038]
[1777035835190,32.93,78386.03,49.6,-0.42626,0.00017,26.86669]
[1777035835911,32.93,78386.03,49.6,-0.42626,0.00017,26.86669]
[1777035837281,32.93,78390.56,49.6,-0.42547,0.00017,26.85813]
[1777035839786,32.93,78397.22,49.6,-0.42431,0.00017,26.84536]
[1777035840276,32.93,78397.22,49.6,-0.42431,0.00017,26.84536]
[1777035840355,32.93,78397.22,49.6,-0.42431,0.00017,26.84536]
[1777035843729,32.93,78400.75,49.6,-0.4237,0.00017,26.83846]
[1777035844678,32.93,78399.89,49.6,-0.42385,0.00017,26.84012]
[1777035845686,32.93,78398.41,49.6,-0.4241,0.00017,26.84297]
[1777035846975,32.92,78398.03,49.6,-0.42417,0.00017,26.84368]
[1777035849840,32.92,78390.12,49.6,-0.42554,0.00017,26.85878]
[1777035849859,32.92,78390.12,49.6,-0.42554,0.00017,26.85878]
[1777035849909,32.92,78390.12,49.6,-0.42554,0.00017,26.85878]
[1777035850295,32.92,78384.61,49.6,-0.42649,0.00017,26.86912]
[1777035855330,32.92,78382.52,49.6,-0.42686,0.00017,26.87301]
[1777035858662,32.92,78383.09,49.6,-0.42676,0.00017,26.87196]
[1777035864393,32.92,78384.84,49.6,-0.42646,0.00017,26.86871]
[1777035869429,32.92,78383.88,49.6,-0.42662,0.00017,26.8705]
[1777035872273,32.92,78384.02,49.6,-0.42659,0.00017,26.8668]
[1777035872309,32.92,78384.02,49.6,-0.42659,0.00017,26.8668]
[1777035873175,32.92,78380.9,49.6,-0.42713,0.00017,26.87258]
[1777035878497,32.92,78379.13,49.6,-0.42744,0.00017,26.87582]
[1777035878962,32.92,78379.13,49.6,-0.42744,0.00017,26.87582]
[1777035880806,32.92,78373.17,49.6,-0.42848,0.00017,26.88667]
[1777035880830,32.92,78373.17,49.6,-0.42848,0.00017,26.88667]
[1777035881517,32.92,78380.82,49.6,-0.42714,0.00017,26.87269]
[1777035883220,32.92,78382.21,49.6,-0.4269,0.00017,26.87012]
[1777035883240,32.92,78382.21,49.6,-0.4269,0.00017,26.87012]
[1777035888567,32.92,78384.01,49.6,-0.42659,0.00017,26.86676]
[1777035893605,32.92,78383.47,49.6,-0.42668,0.00017,26.86775]
[1777035898639,32.92,78382.26,49.6,-0.42689,0.00017,26.86997]
[1777035899882,32.92,78382.26,49.6,-0.42689,0.00017,26.86997]
[1777035900446,32.92,78383.43,49.6,-0.42669,0.00017,26.8678]
[1777035900686,32.92,78383.43,49.6,-0.42669,0.00017,26.8678]
[1777035900747,32.92,78393.6,49.6,-0.42492,0.00017,26.84862]
[1777035901663,32.92,78403.26,49.6,-0.42324,0.00017,26.82992]
[1777035907705,32.92,78401.98,49.6,-0.42346,0.00017,26.83235]
[1777035910443,32.92,78402.99,49.6,-0.42328,0.00017,26.83035]
[1777035911752,32.92,78402.52,49.6,-0.42336,0.00017,26.83126]
[1777035913747,32.91,78411.15,49.6,-0.42186,0.00017,26.81414]
[1777035915279,32.91,78411.03,49.6,-0.42188,0.00017,26.81437]
[1777035915283,32.91,78411.03,49.6,-0.42188,0.00017,26.81437]
[1777035915417,32.91,78411.03,49.6,-0.42188,0.00017,26.81437]
[1777035918037,32.91,78413.47,49.6,-0.42145,0.00017,26.80944]
[1777035922926,32.91,78415.44,49.6,-0.42111,0.00017,26.80538]
[1777035923485,32.91,78416.92,49.6,-0.42085,0.00017,26.80237]
[1777035923965,32.91,78416.92,49.6,-0.42085,0.00017,26.80237]
[1777035928382,32.91,78419.78,49.6,-0.42035,0.00017,26.79649]
[1777035933036,32.91,78416.82,49.6,-0.42085,0.00017,26.79902]
[1777035938363,32.9,78415.41,49.6,-0.42109,0.00017,26.80181]
[1777035938503,32.9,78415.41,49.6,-0.42109,0.00017,26.80181]
[1777035940006,32.9,78410.54,49.6,-0.42193,0.00017,26.8116]
[1777035948961,32.9,78412.25,49.6,-0.42163,0.00017,26.80803]
[1777035954028,32.89,78413.57,49.6,-0.42139,0.00017,26.80528]
[1777035954418,32.89,78413.57,49.6,-0.42139,0.00017,26.80528]
[1777035954487,32.89,78413.57,49.6,-0.42139,0.00017,26.80528]
[1777035955035,32.89,78424.16,49.6,-0.41955,0.00017,26.78362]
[1777035960070,32.89,78427.74,49.6,-0.41893,0.00017,26.77614]
[1777035962677,32.89,78428.03,49.6,-0.41888,0.00017,26.77553]
[1777035962838,32.89,78428.03,49.6,-0.41888,0.00017,26.77553]
[1777035963090,32.89,78438.79,49.6,-0.41702,0.00017,26.75274]
[1777035964051,32.89,78438.79,49.6,-0.41702,0.00017,26.75274]
[1777035969524,32.89,78439.79,49.6,-0.41685,0.00017,26.75069]
[1777035970005,32.89,78439.79,49.6,-0.41685,0.00017,26.75069]
[1777035971695,32.9,78435.93,49.6,-0.41752,0.00017,26.75899]
[1777035975965,32.91,78441.52,49.6,-0.41658,0.00017,26.74732]
[1777035981670,32.93,78441.7,49.6,-0.41659,0.00017,26.74762]
[1777035983305,32.93,78442.25,49.6,-0.4165,0.00017,26.74645]
[1777035984854,32.93,78442.72,49.6,-0.41642,0.00017,26.74544]
[1777035990280,32.93,78442.39,49.6,-0.41648,0.00017,26.7463]
[1777035995315,32.94,78438.64,49.6,-0.41713,0.00017,26.75099]
[1777036000350,32.94,78442.31,49.6,-0.4165,0.00017,26.74322]
[1777036005385,32.94,78439.47,49.6,-0.417,0.00017,26.74943]
[1777036010420,32.95,78438.12,49.6,-0.41724,0.00017,26.75242]
[1777036013275,32.95,78436.72,49.6,-0.41749,0.00017,26.75544]
[1777036013442,32.95,78427.76,49.6,-0.41904,0.00017,26.77431]
[1777036018477,32.95,78423.54,49.6,-0.41977,0.00017,26.78303]
[1777036020624,32.95,78423.53,49.6,-0.41977,0.00017,26.78305]
[1777036021269,32.95,78423.53,49.6,-0.41977,0.00017,26.78305]
[1777036021498,32.95,78414.26,49.6,-0.42137,0.00017,26.80194]
[1777036025022,32.95,78413.64,49.6,-0.42148,0.00017,26.80317]
[1777036025603,32.95,78412.54,49.6,-0.42167,0.00017,26.80538]
[1777036025696,32.95,78412.54,49.6,-0.42167,0.00017,26.80538]
[1777036026042,32.95,78412.54,49.6,-0.42167,0.00017,26.80538]
[1777036025797,32.95,78405.44,49.6,-0.4229,0.00017,26.81947]
[1777036029336,32.94,78402.37,49.6,-0.42341,0.00017,26.82522]
[1777036030116,32.94,78402.37,49.6,-0.42341,0.00017,26.8252]
[1777036030649,32.94,78402.37,49.6,-0.42341,0.00017,26.8252]
[1777036031568,32.94,78396.01,49.6,-0.42451,0.00017,26.8375]
[1777036032900,32.94,78396.01,49.6,-0.42451,0.00017,26.8375]
[1777036033333,32.93,78395.49,49.6,-0.4246,0.00017,26.83848]
[1777036033593,32.93,78395.49,49.6,-0.4246,0.00017,26.83848]
[1777036033632,32.93,78389.03,49.6,-0.42572,0.00017,26.85076]
[1777036039623,32.93,78385.31,49.6,-0.42636,0.00017,26.85764]
[1777036044374,32.93,78385.82,49.6,-0.42627,0.00017,26.85661]
[1777036044659,32.93,78392.03,49.6,-0.42519,0.00017,26.84487]
[1777036046322,32.93,78397.08,49.6,-0.42431,0.00017,26.83519]
[1777036051708,32.92,78398.8,49.6,-0.424,0.00017,26.82836]
[1777036056742,32.92,78397.36,49.6,-0.42424,0.00017,26.83109]
[1777036059164,32.92,78398.78,49.6,-0.424,0.00017,26.82833]
[1777036059306,32.92,78398.78,49.6,-0.424,0.00017,26.82833]
[1777036059326,32.92,78398.78,49.6,-0.424,0.00017,26.82833]
[1777036060084,32.92,78398.78,49.6,-0.424,0.00017,26.82833]
[1777036063349,32.92,78388.12,49.6,-0.42584,0.00017,26.8486]
[1777036068728,32.91,78391.55,49.6,-0.42523,0.00017,26.84195]
[1777036073861,32.9,78389.3,49.6,-0.42561,0.00017,26.8461]
[1777036078897,32.9,78383.81,49.6,-0.42656,0.00017,26.85624]
[1777036079903,32.9,78392.0,49.6,-0.42513,0.00017,26.84076]
[1777036080393,32.9,78392.0,49.6,-0.42513,0.00017,26.84076]
[1777036083436,32.89,78388.85,49.6,-0.42567,0.00017,26.84669]
[1777036083932,32.89,78397.09,49.6,-0.42424,0.00017,26.8309]
[1777036088967,32.89,78400.46,49.6,-0.42365,0.00017,26.82431]
[1777036091464,32.89,78402.51,49.6,-0.42329,0.00017,26.82029]
[1777036093318,32.89,78404.54,49.6,-0.42293,0.00017,26.81628]
[1777036095009,32.89,78392.18,49.6,-0.42508,0.00017,26.84024]
[1777036095754,32.89,78392.18,49.6,-0.42508,0.00017,26.84024]
[1777036095831,32.89,78392.18,49.6,-0.42508,0.00017,26.84024]
[1777036095915,32.89,78392.18,49.6,-0.42508,0.00017,26.84024]
[1777036096021,32.89,78384.68,49.6,-0.42639,0.00017,26.85442]
[1777036097986,32.89,78378.63,49.6,-0.42744,0.00017,26.8656]
[1777036098033,32.89,78377.94,49.6,-0.42756,0.00017,26.86683]
[1777036102235,32.89,78378.3,49.6,-0.42749,0.00017,26.86616]
[1777036102512,32.89,78378.3,49.6,-0.42749,0.00017,26.86616]
[1777036103068,32.89,78390.52,49.6,-0.42536,0.00017,26.84331]
[1777036108103,32.88,78395.41,49.6,-0.4245,0.00017,26.8338]
[1777036113139,32.88,78397.16,49.6,-0.42418,0.00017,26.8269]
[1777036115411,32.88,78397.07,49.6,-0.4242,0.00017,26.82706]
[1777036121196,32.87,78402.52,49.6,-0.42325,0.00017,26.81641]
[1777036127237,32.87,78406.32,49.6,-0.42258,0.00017,26.80885]
[1777036128930,32.87,78406.32,49.6,-0.42258,0.00017,26.80885]
[1777036134416,32.87,78406.14,49.6,-0.42261,0.00017,26.80914]
[1777036134449,32.87,78406.14,49.6,-0.42261,0.00017,26.80914]
[1777036134504,32.87,78406.14,49.6,-0.42261,0.00017,26.80914]
[1777036135249,32.87,78405.71,49.6,-0.42268,0.00017,26.80998]
[1777036135458,32.87,78405.71,49.6,-0.42268,0.00017,26.80998]
[1777036135918,32.87,78382.48,49.6,-0.42673,0.00017,26.85459]
[1777036136842,32.87,78381.29,49.6,-0.42693,0.00017,26.85677]
[1777036140282,32.86,78377.42,49.6,-0.4276,0.00017,26.8638]
[1777036140328,32.86,78376.12,49.6,-0.42782,0.00017,26.86615]
[1777036143067,32.86,78378.11,49.6,-0.42747,0.00017,26.86249]
[1777036143125,32.86,78377.05,49.6,-0.42766,0.00017,26.86444]
[1777036144159,32.86,78377.05,49.6,-0.42766,0.00017,26.86444]
[1777036146024,32.86,78378.22,49.6,-0.42745,0.00017,26.86221]
[1777036146121,32.86,78378.36,49.6,-0.42742,0.00017,26.86192]
[1777036151406,32.85,78377.04,49.6,-0.42764,0.00017,26.86419]
[1777036157247,32.84,78377.79,49.6,-0.4275,0.00017,26.86269]
[1777036158048,32.84,78377.79,49.6,-0.4275,0.00017,26.86269]
[1777036158083,32.84,78378.03,49.6,-0.42745,0.00017,26.86223]
[1777036161546,32.84,78380.32,49.6,-0.42705,0.00017,26.8579]
[1777036165355,32.83,78382.13,49.6,-0.42672,0.00017,26.85443]
[1777036170538,32.83,78382.2,49.6,-0.4267,0.00017,26.85412]
[1777036174305,32.82,78381.42,49.6,-0.42682,0.00017,26.85205]
[1777036174566,32.82,78377.74,49.6,-0.42746,0.00017,26.85884]
[1777036176382,32.82,78375.18,49.6,-0.4279,0.00017,26.86352]
[1777036176580,32.82,78381.42,49.6,-0.42681,0.00017,26.85198]
[1777036177581,32.82,78381.42,49.6,-0.42681,0.00017,26.85198]
[1777036177587,32.82,78390.52,49.6,-0.42523,0.00017,26.83483]
[1777036179602,32.82,78399.71,49.6,-0.42362,0.00017,26.81707]
[1777036184652,32.82,78403.81,49.6,-0.4229,0.00017,26.80895]
[1777036189687,32.82,78398.65,49.6,-0.4238,0.00017,26.81904]
[1777036194722,32.82,78398.72,49.6,-0.42379,0.00017,26.81889]
[1777036199756,32.82,78402.57,49.6,-0.42312,0.00017,26.81132]
[1777036201660,32.82,78404.43,49.6,-0.42279,0.00017,26.80763]
[1777036206806,32.81,78404.07,49.6,-0.42285,0.00017,26.80829]
[1777036208789,32.81,78404.89,49.6,-0.42271,0.00017,26.80666]
[1777036209085,32.81,78404.89,49.6,-0.42271,0.00017,26.80666]
[1777036209118,32.81,78404.89,49.6,-0.42271,0.00017,26.80666]
[1777036209827,32.81,78413.18,49.6,-0.42126,0.00017,26.79001]
[1777036215869,32.81,78414.02,49.6,-0.42111,0.00017,26.78827]
[1777036217988,32.81,78416.66,49.6,-0.42065,0.00017,26.78289]
[1777036223929,32.81,78425.48,49.6,-0.41912,0.00017,26.76464]
[1777036228964,32.81,78425.79,49.6,-0.41907,0.00017,26.76402]
[1777036233999,32.81,78424.83,49.6,-0.41922,0.00017,26.76258]
[1777036235364,32.81,78423.15,49.6,-0.41952,0.00017,26.76608]
[1777036236189,32.81,78423.15,49.6,-0.41952,0.00017,26.76608]
[1777036239034,32.81,78411.95,49.6,-0.42146,0.00017,26.78903]
[1777036239494,32.81,78411.95,49.6,-0.42146,0.00017,26.78903]
[1777036239745,32.81,78411.95,49.6,-0.42146,0.00017,26.78903]
[1777036245079,32.81,78409.03,49.6,-0.42197,0.00017,26.79484]
[1777036250114,32.81,78411.19,49.6,-0.42159,0.00017,26.79044]
[1777036252822,32.81,78412.25,49.6,-0.4214,0.00017,26.78828]
[1777036255207,32.81,78413.71,49.6,-0.42115,0.00017,26.7853]
[1777036256392,32.8,78413.51,49.6,-0.42118,0.00017,26.78569]
[1777036256487,32.8,78413.51,49.6,-0.42118,0.00017,26.78569]
[1777036256512,32.8,78413.51,49.6,-0.42118,0.00017,26.78569]
[1777036257163,32.8,78420.67,49.6,-0.41993,0.00017,26.77102]
[1777036260774,32.8,78419.05,49.6,-0.42022,0.00017,26.77436]
[1777036260835,32.8,78419.05,49.6,-0.42022,0.00017,26.77436]
[1777036263038,32.8,78409.09,49.6,-0.42195,0.00017,26.7946]
[1777036265434,32.8,78411.29,49.6,-0.42156,0.00017,26.79014]
[1777036271261,32.8,78414.72,49.6,-0.42096,0.00017,26.78316]
[1777036273581,32.8,78415.84,49.6,-0.42077,0.00017,26.78086]
[1777036274486,32.8,78420.88,49.6,-0.41989,0.00017,26.7705]
[1777036277502,32.8,78422.07,49.6,-0.41968,0.00017,26.76804]
[1777036278092,32.8,78422.07,49.6,-0.41968,0.00017,26.76804]
[1777036282340,32.8,78422.28,49.6,-0.41965,0.00017,26.7676]
[1777036282451,32.8,78421.91,49.6,-0.41971,0.00017,26.76837]
[1777036287960,32.8,78414.88,49.6,-0.42094,0.00017,26.78282]
[1777036290115,32.8,78413.04,49.6,-0.42126,0.00017,26.78655]
[1777036290472,32.8,78414.33,49.6,-0.42103,0.00017,26.78392]
[1777036296438,32.8,78419.07,49.6,-0.42019,0.00017,26.77074]
[1777036300404,32.8,78418.72,49.6,-0.42025,0.00017,26.77145]
[1777036304196,32.8,78410.67,49.6,-0.42166,0.00017,26.78783]
[1777036304448,32.8,78409.76,49.6,-0.42181,0.00017,26.78965]
[1777036307421,32.8,78401.23,49.6,-0.4233,0.00017,26.8066]
[1777036307448,32.8,78401.23,49.6,-0.4233,0.00017,26.8066]
[1777036307631,32.8,78401.17,49.6,-0.42331,0.00017,26.80672]
[1777036308131,32.8,78401.17,49.6,-0.42331,0.00017,26.80672]
[1777036308314,32.8,78401.17,49.6,-0.42331,0.00017,26.80672]
[1777036308368,32.8,78401.17,49.6,-0.42331,0.00017,26.80672]
[1777036308469,32.8,78401.17,49.6,-0.42331,0.00017,26.80672]
[1777036308537,32.8,78401.17,49.6,-0.42331,0.00017,26.80672]
[1777036308655,32.8,78401.17,49.6,-0.42331,0.00017,26.80672]
[1777036308671,32.8,78401.17,49.6,-0.42331,0.00017,26.80672]
[1777036308358,32.8,78407.98,49.6,-0.42212,0.00017,26.7932]
[1777036309110,32.8,78407.98,49.6,-0.42212,0.00017,26.7932]
[1777036309280,32.8,78407.98,49.6,-0.42212,0.00017,26.7932]
[1777036309316,32.8,78457.13,49.6,-0.41358,0.00017,26.6886]
[1777036309835,32.8,78457.13,49.6,-0.41358,0.00017,26.6886]
[1777036310139,32.8,78457.13,49.6,-0.41358,0.00017,26.6886]
[1777036310242,32.8,78457.13,49.6,-0.41358,0.00017,26.6886]
[1777036310284,32.8,78457.13,49.6,-0.41358,0.00017,26.6886]
[1777036310475,32.8,78485.72,49.6,-0.40863,0.00017,26.62211]
[1777036310762,32.8,78485.72,49.6,-0.40863,0.00017,26.62211]
[1777036311146,32.8,78485.72,49.6,-0.40863,0.00017,26.62211]
[1777036311310,32.8,78485.72,49.6,-0.40863,0.00017,26.62211]
[1777036311445,32.8,78485.72,49.6,-0.40863,0.00017,26.62211]
[1777036311321,32.8,78458.94,49.6,-0.41327,0.00017,26.68456]
[1777036311595,32.8,78458.94,49.6,-0.41327,0.00017,26.68456]
[1777036311743,32.8,78458.94,49.6,-0.41327,0.00017,26.68456]
[1777036312024,32.8,78444.08,49.6,-0.41585,0.00017,26.71766]
[1777036312557,32.8,78435.99,49.6,-0.41725,0.00017,26.7352]
[1777036314047,32.8,78435.99,49.6,-0.41725,0.00017,26.7352]
[1777036314070,32.8,78435.99,49.6,-0.41725,0.00017,26.7352]
[1777036315192,32.8,78434.75,49.6,-0.41747,0.00017,26.73787]
[1777036315358,32.8,78434.75,49.6,-0.41747,0.00017,26.73787]
[1777036315525,32.8,78435.08,49.6,-0.41741,0.00017,26.73718]
[1777036316049,32.8,78435.08,49.6,-0.41741,0.00017,26.73718]
[1777036316189,32.8,78435.08,49.6,-0.41741,0.00017,26.73718]
[1777036316281,32.8,78428.77,49.6,-0.41851,0.00017,26.7506]
[1777036316573,32.8,78428.77,49.6,-0.41851,0.00017,26.7506]
[1777036317342,32.8,78428.77,49.6,-0.41851,0.00017,26.7506]
[1777036317693,32.8,78423.65,49.6,-0.4194,0.00017,26.76133]
[1777036318662,32.8,78423.4,49.6,-0.41945,0.00017,26.76185]
[1777036318951,32.8,78423.4,49.6,-0.41945,0.00017,26.76185]
[1777036319387,32.8,78423.4,49.6,-0.41945,0.00017,26.76185]
[1777036319738,32.8,78424.12,49.6,-0.41932,0.00017,26.76036]
[1777036319960,32.8,78424.12,49.6,-0.41932,0.00017,26.76036]
[1777036319961,32.8,78431.91,49.6,-0.41797,0.00017,26.74396]
[1777036320886,32.8,78431.91,49.6,-0.41797,0.00017,26.74396]
[1777036320972,32.8,78440.1,49.6,-0.41654,0.00017,26.72641]
[1777036322392,32.8,78440.1,49.6,-0.41654,0.00017,26.72641]
[1777036322400,32.8,78440.1,49.6,-0.41654,0.00017,26.72641]
[1777036322468,32.8,78440.1,49.6,-0.41654,0.00017,26.72641]
[1777036322494,32.8,78451.39,49.6,-0.41459,0.00017,26.70164]
[1777036323311,32.8,78451.39,49.6,-0.41459,0.00017,26.70164]
[1777036324026,32.8,78455.61,49.6,-0.41386,0.00017,26.69223]
[1777036324221,32.8,78455.61,49.6,-0.41386,0.00017,26.69223]
[1777036324323,32.8,78455.61,49.6,-0.41386,0.00017,26.69223]
[1777036324345,32.8,78461.4,49.6,-0.41285,0.00017,26.67916]
[1777036324542,32.8,78461.4,49.6,-0.41285,0.00017,26.67916]
[1777036324910,32.8,78461.4,49.6,-0.41285,0.00017,26.67916]
[1777036324973,32.81,78453.98,49.6,-0.41414,0.00017,26.69594]
[1777036325651,32.81,78431.62,49.6,-0.41803,0.00017,26.7447]
[1777036326659,32.81,78431.15,49.6,-0.41811,0.00017,26.7457]
[1777036329680,32.81,78441.08,49.6,-0.41639,0.00017,26.72444]
[1777036330612,32.81,78441.08,49.6,-0.41639,0.00017,26.72444]
[1777036335722,32.81,78433.57,49.6,-0.4177,0.00017,26.74068]
[1777036337670,32.81,78433.28,49.6,-0.41775,0.00017,26.74134]
[1777036341910,32.82,78432.34,49.6,-0.41792,0.00017,26.74347]
[1777036345939,32.82,78427.66,49.6,-0.41875,0.00017,26.75356]
[1777036347431,32.83,78427.29,49.6,-0.41882,0.00017,26.75437]
[1777036347534,32.83,78426.01,49.6,-0.41904,0.00017,26.7571]
[1777036347559,32.83,78426.01,49.6,-0.41904,0.00017,26.7571]
[1777036349693,32.83,78418.56,49.6,-0.42034,0.00017,26.77257]
[1777036349813,32.83,78418.56,49.6,-0.42034,0.00017,26.77257]
[1777036349943,32.83,78418.56,49.6,-0.42034,0.00017,26.77257]
[1777036350129,32.83,78418.56,49.6,-0.42034,0.00017,26.77257]
[1777036351633,32.83,78411.95,49.6,-0.42149,0.00017,26.78602]
[1777036352135,32.83,78411.95,49.6,-0.42149,0.00017,26.78602]
[1777036352236,32.83,78405.36,49.6,-0.42263,0.00017,26.79576]
[1777036357877,32.82,78405.61,49.6,-0.42258,0.00017,26.79519]
[1777036360617,32.82,78405.69,49.6,-0.42256,0.00017,26.79502]
[1777036360713,32.82,78405.46,49.6,-0.4226,0.00017,26.79547]
[1777036361160,32.82,78405.46,49.6,-0.4226,0.00017,26.79547]
[1777036361262,32.82,78415.28,49.6,-0.42089,0.00017,26.77571]
[1777036361578,32.82,78415.28,49.6,-0.42089,0.00017,26.77571]
[1777036361580,32.82,78415.28,49.6,-0.42089,0.00017,26.77571]
[1777036363919,32.82,78406.42,49.6,-0.42243,0.00017,26.79353]
[1777036366677,32.82,78403.56,49.6,-0.42293,0.00017,26.79919]
[1777036370701,32.82,78398.12,49.6,-0.42388,0.00017,26.80985]
[1777036371007,32.82,78398.12,49.6,-0.42388,0.00017,26.80985]
[1777036371076,32.82,78398.12,49.6,-0.42388,0.00017,26.80985]
[1777036371976,32.82,78386.25,49.6,-0.42595,0.00017,26.83263]
[1777036377328,32.82,78381.53,49.6,-0.42678,0.00017,26.84154]
[1777036377386,32.82,78381.53,49.6,-0.42678,0.00017,26.84154]
[1777036377416,32.82,78381.53,49.6,-0.42678,0.00017,26.84154]
[1777036377470,32.83,78381.08,49.6,-0.42686,0.00017,26.8424]
[1777036383040,32.82,78379.79,49.6,-0.42708,0.00017,26.84477]
[1777036383211,32.82,78379.79,49.6,-0.42708,0.00017,26.84477]
[1777036387059,32.82,78384.01,49.6,-0.42634,0.00017,26.83683]
[1777036388487,32.82,78383.6,49.6,-0.42641,0.00017,26.83758]
[1777036389534,32.82,78380.94,49.6,-0.42687,0.00017,26.84253]
[1777036390157,32.82,78379.13,49.6,-0.42719,0.00017,26.84587]
[1777036392874,32.82,78370.5,49.6,-0.42869,0.00017,26.86165]
[1777036399798,32.82,78372.27,49.6,-0.42838,0.00017,26.85842]
[1777036399815,32.82,78372.27,49.6,-0.42838,0.00017,26.85842]
[1777036404118,32.82,78368.63,49.6,-0.42902,0.00017,26.86498]
[1777036405303,32.82,78369.14,49.6,-0.42893,0.00017,26.86406]
[1777036407517,32.82,78371.27,49.6,-0.42856,0.00017,26.8602]
[1777036407588,32.82,78371.77,49.6,-0.42847,0.00017,26.85929]
[1777036408231,32.82,78378.37,49.6,-0.42731,0.00017,26.84721]
[1777036409314,32.82,78378.37,49.6,-0.42731,0.00017,26.84721]
[1777036409316,32.82,78378.37,49.6,-0.42731,0.00017,26.84721]
[1777036411599,32.82,78384.62,49.6,-0.42623,0.00017,26.83559]
[1777036413386,32.82,78385.3,49.6,-0.4261,0.00017,26.83088]
[1777036413449,32.82,78384.95,49.6,-0.42616,0.00017,26.83155]
[1777036413693,32.82,78384.95,49.6,-0.42616,0.00017,26.83155]
[1777036414273,32.82,78386.47,49.6,-0.4259,0.00017,26.82866]
[1777036418287,32.82,78383.86,49.6,-0.42635,0.00017,26.83361]
[1777036418344,32.82,78392.11,49.6,-0.42492,0.00017,26.81797]
[1777036419887,32.82,78392.16,49.6,-0.42491,0.00017,26.81788]
[1777036425350,32.82,78388.88,49.6,-0.42548,0.00017,26.8242]
[1777036430385,32.82,78389.32,49.6,-0.42541,0.00017,26.82343]
[1777036432490,32.83,78392.23,49.6,-0.4249,0.00017,26.81787]
[1777036433079,32.83,78394.47,49.6,-0.42451,0.00017,26.81357]
[1777036437348,32.83,78386.94,49.6,-0.42583,0.00017,26.82798]
[1777036438441,32.83,78377.85,49.6,-0.42742,0.00017,26.84494]
[1777036441460,32.82,78378.52,49.6,-0.42729,0.00017,26.84364]
[1777036441468,32.82,78378.52,49.6,-0.42729,0.00017,26.84364]
[1777036441562,32.82,78377.53,49.6,-0.42746,0.00017,26.84544]
[1777036443036,32.82,78374.26,49.6,-0.42803,0.00017,26.8514]
[1777036444408,32.82,78371.86,49.6,-0.42845,0.00017,26.85576]
[1777036447951,32.82,78375.95,49.6,-0.42774,0.00017,26.84829]
[1777036453546,32.82,78377.41,49.6,-0.42748,0.00017,26.84562]
[1777036455327,32.82,78378.82,49.6,-0.42724,0.00017,26.84302]
[1777036456957,32.82,78376.77,49.6,-0.42759,0.00017,26.84682]
[1777036457208,32.82,78376.77,49.6,-0.42759,0.00017,26.84682]
[1777036457574,32.82,78382.85,49.6,-0.42653,0.00017,26.83554]
[1777036461774,32.82,78385.34,49.6,-0.4261,0.00017,26.83091]
[1777036461802,32.82,78385.34,49.6,-0.4261,0.00017,26.83091]
[1777036467645,32.82,78390.2,49.6,-0.42526,0.00017,26.82172]
[1777036470667,32.82,78381.45,49.6,-0.42678,0.00017,26.83823]
[1777036475701,32.83,78378.66,49.6,-0.42727,0.00017,26.84001]
[1777036480738,32.83,78379.98,49.6,-0.42704,0.00017,26.83762]
[1777036485772,32.83,78380.17,49.6,-0.42701,0.00017,26.83731]
[1777036490812,32.83,78379.86,49.6,-0.42707,0.00017,26.83794]
[1777036495847,32.83,78380.09,49.6,-0.42703,0.00017,26.83749]
[1777036500882,32.83,78382.37,49.6,-0.42662,0.00017,26.8331]
[1777036505916,32.82,78383.79,49.6,-0.42636,0.00017,26.83031]
[1777036507734,32.82,78380.98,49.6,-0.42685,0.00017,26.83554]
[1777036507800,32.82,78380.98,49.6,-0.42685,0.00017,26.83554]
[1777036507931,32.82,78380.05,49.6,-0.42701,0.00017,26.83724]
[1777036512966,32.81,78378.01,49.6,-0.42735,0.00017,26.84089]
[1777036517486,32.81,78375.65,49.6,-0.42776,0.00017,26.84516]
[1777036521768,32.81,78368.64,49.6,-0.42899,0.00017,26.85788]
[1777036521780,32.81,78368.64,49.6,-0.42899,0.00017,26.85788]
[1777036521922,32.81,78368.64,49.6,-0.42899,0.00017,26.85788]
[1777036521983,32.81,78368.64,49.6,-0.42899,0.00017,26.85788]
[1777036522016,32.81,78368.64,49.6,-0.42899,0.00017,26.85788]
[1777036522431,32.81,78368.64,49.6,-0.42899,0.00017,26.85788]
[1777036523134,32.81,78364.51,49.6,-0.42971,0.00017,26.86526]
[1777036523688,32.81,78364.51,49.6,-0.42971,0.00017,26.86526]
[1777036523220,32.81,78350.44,49.6,-0.43217,0.00018,26.88975]
[1777036524927,32.81,78350.05,49.6,-0.43224,0.00018,26.89041]
[1777036528410,32.81,78342.28,49.6,-0.4336,0.00018,26.90344]
[1777036529872,32.8,78344.35,49.6,-0.43323,0.00018,26.89996]
[1777036533848,32.8,78345.65,49.6,-0.43299,0.00018,26.89429]
[1777036534018,32.8,78345.65,49.6,-0.43299,0.00018,26.89429]
[1777036535384,32.8,78347.51,49.6,-0.43267,0.00018,26.89114]
[1777036536837,32.8,78349.94,49.6,-0.43224,0.00018,26.887]
[1777036536914,32.8,78349.94,49.6,-0.43224,0.00018,26.887]
[1777036537212,32.8,78349.94,49.6,-0.43224,0.00018,26.887]
[1777036542011,32.8,78358.84,49.6,-0.43068,0.00018,26.8716]
[1777036542059,32.8,78358.84,49.6,-0.43068,0.00018,26.8716]
[1777036545177,32.8,78351.1,49.6,-0.43203,0.00018,26.88496]
[1777036545224,32.8,78351.1,49.6,-0.43203,0.00018,26.88496]
[1777036545483,32.8,78351.1,49.6,-0.43203,0.00018,26.88496]
[1777036551586,32.79,78359.91,49.6,-0.43048,0.00018,26.86965]
[1777036553495,32.79,78364.32,49.6,-0.42971,0.00018,26.86185]
[1777036555531,32.79,78362.19,49.6,-0.43008,0.00018,26.86562]
[1777036560285,32.79,78367.34,49.6,-0.42918,0.00018,26.85646]
[1777036560296,32.79,78367.55,49.6,-0.42914,0.00018,26.85608]
[1777036563642,32.79,78367.58,49.6,-0.42914,0.00018,26.856]
[1777036563752,32.79,78367.58,49.6,-0.42914,0.00018,26.856]
[1777036563791,32.79,78366.35,49.6,-0.42935,0.00018,26.85815]
[1777036563835,32.79,78366.35,49.6,-0.42935,0.00018,26.85815]
[1777036564325,32.79,78378.12,49.6,-0.42729,0.00017,26.8367]
[1777036565332,32.79,78367.59,49.6,-0.42913,0.00018,26.85588]
[1777036565755,32.79,78367.59,49.6,-0.42913,0.00018,26.85588]
[1777036572381,32.78,78369.56,49.6,-0.42877,0.00018,26.85215]
[1777036577416,32.77,78369.16,49.6,-0.42883,0.00018,26.85275]
[1777036579417,32.77,78370.24,49.6,-0.42864,0.00018,26.85078]
[1777036579430,32.77,78369.12,49.6,-0.42883,0.00018,26.85278]
[1777036584465,32.77,78368.08,49.6,-0.42901,0.00018,26.85457]
[1777036585486,32.77,78368.08,49.6,-0.42901,0.00018,26.85457]
[1777036588728,32.77,78365.5,49.6,-0.42946,0.00018,26.8592]
[1777036589030,32.77,78364.91,49.6,-0.42956,0.00018,26.86026]
[1777036589501,32.77,78356.35,49.6,-0.43106,0.00018,26.87535]
[1777036592242,32.77,78354.89,49.6,-0.43131,0.00018,26.87445]
[1777036592306,32.77,78354.89,49.6,-0.43131,0.00018,26.87445]
[1777036595369,32.77,78347.46,49.6,-0.43262,0.00018,26.88723]
[1777036600582,32.77,78339.86,49.6,-0.43395,0.00018,26.89995]
[1777036605616,32.77,78344.09,49.6,-0.43321,0.00018,26.8929]
[1777036607202,32.77,78343.95,49.6,-0.43323,0.00018,26.89313]
[1777036607918,32.77,78347.68,49.6,-0.43258,0.00018,26.88684]
[1777036607941,32.77,78347.68,49.6,-0.43258,0.00018,26.88684]
[1777036612030,32.77,78353.63,49.6,-0.43153,0.00018,26.87665]
[1777036615765,32.77,78354.03,49.6,-0.43146,0.00018,26.87595]
[1777036620091,32.77,78350.95,49.6,-0.432,0.00018,26.88122]
[1777036620657,32.77,78350.95,49.6,-0.432,0.00018,26.88122]
[1777036623743,32.77,78341.48,49.6,-0.43366,0.00018,26.89718]
[1777036628777,32.77,78339.2,49.6,-0.43406,0.00018,26.90091]
[1777036633814,32.76,78338.96,49.6,-0.4341,0.00018,26.90126]
[1777036636237,32.76,78339.03,49.6,-0.43408,0.00018,26.90113]
[1777036637574,32.76,78339.1,49.6,-0.43407,0.00018,26.90101]
[1777036637578,32.76,78339.1,49.6,-0.43407,0.00018,26.90101]
[1777036637693,32.76,78335.14,49.6,-0.43477,0.00018,26.90749]
[1777036638062,32.76,78335.14,49.6,-0.43477,0.00018,26.90749]
[1777036638484,32.76,78335.14,49.6,-0.43477,0.00018,26.90749]
[1777036638521,32.76,78335.14,49.6,-0.43477,0.00018,26.90749]
[1777036638557,32.76,78326.22,49.6,-0.43633,0.00018,26.92183]
[1777036639841,32.76,78326.22,49.6,-0.43633,0.00018,26.92183]
[1777036640881,32.76,78322.77,49.6,-0.43694,0.00018,26.92727]
[1777036640973,32.76,78322.77,49.6,-0.43694,0.00018,26.92727]
[1777036641241,32.76,78322.77,49.6,-0.43694,0.00018,26.92727]
[1777036641318,32.76,78322.77,49.6,-0.43694,0.00018,26.92727]
[1777036641760,32.76,78322.77,49.6,-0.43694,0.00018,26.92727]
[1777036641775,32.76,78322.77,49.6,-0.43694,0.00018,26.92727]
[1777036641879,32.76,78314.98,49.6,-0.43831,0.00018,26.9393]
[1777036642886,32.76,78325.18,49.6,-0.43652,0.00018,26.92349]
[1777036644422,32.76,78325.18,49.6,-0.43652,0.00018,26.92349]
[1777036644440,32.76,78325.18,49.6,-0.43652,0.00018,26.92349]
[1777036644451,32.76,78325.18,49.6,-0.43652,0.00018,26.92349]
[1777036644576,32.76,78325.15,49.6,-0.43652,0.00018,26.92354]
[1777036645907,32.76,78334.52,49.6,-0.43488,0.00018,26.90852]
[1777036648911,32.76,78335.38,49.6,-0.43472,0.00018,26.90711]
[1777036648977,32.76,78335.38,49.6,-0.43472,0.00018,26.90711]
[1777036651874,32.76,78341.07,49.6,-0.43371,0.00018,26.89427]
[1777036651907,32.76,78341.07,49.6,-0.43371,0.00018,26.89427]
[1777036652956,32.76,78352.11,49.6,-0.43177,0.00018,26.87558]
[1777036655976,32.76,78353.83,49.6,-0.43147,0.00018,26.8726]
[1777036658851,32.76,78360.76,49.6,-0.43025,0.00018,26.86048]
[1777036658936,32.76,78360.76,49.6,-0.43025,0.00018,26.86048]
[1777036664048,32.76,78360.56,49.6,-0.43029,0.00018,26.86083]
[1777036669075,32.76,78363.52,49.6,-0.42977,0.00018,26.85559]
[1777036674111,32.76,78363.62,49.6,-0.42975,0.00018,26.85543]
[1777036679146,32.76,78363.18,49.6,-0.42983,0.00018,26.85621]
[1777036681359,32.76,78363.19,49.6,-0.42983,0.00018,26.8562]
[1777036687202,32.76,78361.48,49.6,-0.43013,0.00018,26.85923]
[1777036691872,32.76,78360.97,49.6,-0.43022,0.00018,26.86013]
[1777036699818,32.76,78360.16,49.6,-0.43036,0.00018,26.86155]
[1777036699894,32.76,78360.16,49.6,-0.43036,0.00018,26.86155]
[1777036699977,32.76,78360.16,49.6,-0.43036,0.00018,26.86155]
[1777036699981,32.76,78360.16,49.6,-0.43036,0.00018,26.86155]
[1777036700149,32.76,78360.16,49.6,-0.43036,0.00018,26.86155]
[1777036703002,32.76,78359.7,49.6,-0.43044,0.00018,26.86235]
[1777036703964,32.76,78364.47,49.6,-0.4296,0.00018,26.8539]
[1777036705157,32.76,78364.55,49.6,-0.42959,0.00018,26.85375]
[1777036706003,32.76,78364.56,49.6,-0.42959,0.00018,26.85374]
[1777036710444,32.76,78364.99,49.6,-0.42951,0.00018,26.85297]
[1777036711965,32.76,78364.74,49.6,-0.42955,0.00018,26.84998]
[1777036712792,32.76,78364.74,49.6,-0.42955,0.00018,26.84998]
[1777036713022,32.76,78364.49,49.6,-0.42959,0.00018,26.85043]
[1777036713025,32.76,78364.49,49.6,-0.42959,0.00018,26.85043]
[1777036716194,32.75,78364.53,49.6,-0.42958,0.00018,26.8503]
[1777036716486,32.75,78364.53,49.6,-0.42958,0.00018,26.8503]
[1777036722447,32.75,78364.87,49.6,-0.42952,0.00018,26.84967]
[1777036727481,32.75,78364.89,49.6,-0.42952,0.00018,26.84964]
[1777036732521,32.75,78363.27,49.6,-0.4298,0.00018,26.85253]
[1777036735878,32.75,78362.27,49.6,-0.42998,0.00018,26.85431]
[1777036741584,32.75,78366.48,49.6,-0.42924,0.00018,26.8468]
[1777036743060,32.75,78366.52,49.6,-0.42923,0.00018,26.84673]
[1777036743655,32.75,78366.52,49.6,-0.42923,0.00018,26.84673]
[1777036743710,32.75,78368.97,49.6,-0.4288,0.00018,26.84231]
[1777036744201,32.75,78368.97,49.6,-0.4288,0.00018,26.84231]
[1777036745530,32.75,78373.09,49.6,-0.42808,0.00018,26.83479]
[1777036749615,32.75,78376.37,49.6,-0.42749,0.00018,26.82866]
[1777036752661,32.74,78382.99,49.6,-0.42633,0.00018,26.81621]
[1777036757695,32.74,78382.84,49.6,-0.42634,0.00018,26.81638]
[1777036762731,32.73,78383.87,49.6,-0.42615,0.00018,26.81433]
[1777036764745,32.73,78393.79,49.6,-0.42441,0.00017,26.7953]
[1777036769449,32.73,78398.98,49.6,-0.4235,0.00017,26.78511]
[1777036774815,32.73,78403.99,49.6,-0.42261,0.00017,26.77167]
[1777036777272,32.73,78403.44,49.6,-0.42271,0.00017,26.77277]
[1777036778691,32.73,78403.47,49.6,-0.4227,0.00017,26.7727]
[1777036781920,32.73,78406.46,49.6,-0.42218,0.00017,26.76672]
[1777036783582,32.73,78411.58,49.6,-0.42128,0.00017,26.75637]
[1777036783670,32.73,78411.58,49.6,-0.42128,0.00017,26.75637]
[1777036784485,32.73,78416.36,49.6,-0.42045,0.00017,26.74659]
[1777036784653,32.73,78416.36,49.6,-0.42045,0.00017,26.74659]
[1777036789219,32.73,78417.4,49.6,-0.42027,0.00017,26.74446]
[1777036789225,32.73,78417.4,49.6,-0.42027,0.00017,26.74446]
[1777036789923,32.73,78418.57,49.6,-0.42006,0.00017,26.74205]
[1777036795337,32.72,78418.15,49.6,-0.42013,0.00017,26.74283]
[1777036800572,32.72,78422.45,49.6,-0.41937,0.00017,26.7338]
[1777036801000,32.72,78422.59,49.6,-0.41935,0.00017,26.73352]
[1777036806038,32.72,78421.99,49.6,-0.41946,0.00017,26.73483]
[1777036809418,32.72,78423.33,49.6,-0.41923,0.00017,26.73206]
[1777036809470,32.73,78423.15,49.6,-0.41926,0.00017,26.73245]
[1777036815101,32.73,78423.22,49.6,-0.41925,0.00017,26.73234]
[1777036820138,32.73,78423.76,49.6,-0.41916,0.00017,26.73124]
[1777036825173,32.73,78423.33,49.6,-0.41924,0.00017,26.73218]
[1777036831215,32.73,78424.38,49.6,-0.41905,0.00017,26.72656]
[1777036835686,32.73,78423.77,49.6,-0.41916,0.00017,26.72787]
[1777036841285,32.73,78424.27,49.6,-0.41907,0.00017,26.72688]
[1777036846325,32.73,78423.39,49.6,-0.41923,0.00017,26.72876]
[1777036851358,32.74,78423.05,49.6,-0.41929,0.00017,26.72952]
[1777036854162,32.74,78423.06,49.6,-0.41929,0.00017,26.72952]
[1777036854224,32.74,78423.06,49.6,-0.41929,0.00017,26.72952]
[1777036854280,32.74,78423.06,49.6,-0.41929,0.00017,26.72952]
[1777036854325,32.74,78423.06,49.6,-0.41929,0.00017,26.72952]
[1777036854782,32.74,78423.06,49.6,-0.41929,0.00017,26.72952]
[1777036854784,32.74,78417.58,49.6,-0.42025,0.00017,26.74091]
[1777036855386,32.74,78411.3,49.6,-0.42135,0.00017,26.75387]
[1777036858489,32.74,78409.39,49.6,-0.42169,0.00017,26.75781]
[1777036860224,32.75,78408.43,49.6,-0.42186,0.00017,26.75979]
[1777036861448,32.75,78408.88,49.6,-0.42179,0.00017,26.75889]
[1777036861874,32.75,78408.88,49.6,-0.42179,0.00017,26.75889]
[1777036870491,32.75,78408.57,49.6,-0.42184,0.00017,26.75958]
[1777036875526,32.75,78410.66,49.6,-0.42149,0.00017,26.75544]
[1777036877907,32.75,78410.87,49.6,-0.42145,0.00017,26.75502]
[1777036880274,32.75,78409.61,49.6,-0.42167,0.00017,26.75758]
[1777036883582,32.75,78401.78,49.6,-0.42304,0.00017,26.77324]
[1777036887521,32.75,78401.68,49.6,-0.42306,0.00017,26.77343]
[1777036889160,32.75,78401.54,49.6,-0.42308,0.00017,26.7737]
[1777036894659,32.75,78398.18,49.6,-0.42366,0.00017,26.77684]
[1777036899694,32.75,78395.42,49.6,-0.42414,0.00017,26.78221]
[1777036901581,32.75,78395.46,49.6,-0.42413,0.00017,26.78213]
[1777036901848,32.75,78395.46,49.6,-0.42413,0.00017,26.78213]
[1777036905559,32.75,78388.71,49.6,-0.42531,0.00018,26.79512]
[1777036910771,32.75,78385.71,49.6,-0.42583,0.00018,26.80076]
[1777036913962,32.74,78384.34,49.6,-0.42607,0.00018,26.80332]
[1777036919834,32.74,78384.78,49.6,-0.42598,0.00018,26.80236]
[1777036924868,32.73,78381.35,49.6,-0.42657,0.00018,26.80873]
[1777036929903,32.73,78381.29,49.6,-0.42658,0.00018,26.80874]
[1777036934939,32.73,78384.62,49.6,-0.42598,0.00018,26.80235]
[1777036939974,32.72,78384.55,49.6,-0.42599,0.00018,26.80239]
[1777036942998,32.72,78390.8,49.6,-0.42489,0.00018,26.79039]
[1777036948036,32.72,78390.74,49.6,-0.42489,0.00018,26.79043]
[1777036949043,32.72,78380.43,49.6,-0.4267,0.00018,26.81]
[1777036949506,32.72,78380.43,49.6,-0.4267,0.00018,26.81]
[1777036950050,32.72,78370.29,49.6,-0.42848,0.00018,26.82871]
[1777036952064,32.71,78370.14,49.6,-0.42849,0.00018,26.82548]
[1777036956845,32.71,78369.29,49.6,-0.42863,0.00018,26.82691]
[1777036962136,32.7,78376.08,49.6,-0.42743,0.00018,26.81434]
[1777036963499,32.7,78375.76,49.6,-0.42748,0.00018,26.81491]
[1777036963528,32.7,78375.76,49.6,-0.42748,0.00018,26.81491]
[1777036964044,32.7,78375.76,49.6,-0.42748,0.00018,26.81491]
[1777036964150,32.7,78362.98,49.6,-0.42973,0.00018,26.83814]
[1777036964248,32.7,78362.98,49.6,-0.42973,0.00018,26.83814]
[1777036964486,32.7,78362.98,49.6,-0.42973,0.00018,26.83814]
[1777036965157,32.7,78359.24,49.6,-0.43038,0.00018,26.84475]
[1777036965595,32.7,78359.24,49.6,-0.43038,0.00018,26.84475]
[1777036965611,32.7,78359.24,49.6,-0.43038,0.00018,26.84475]
[1777036965636,32.7,78359.24,49.6,-0.43038,0.00018,26.84475]
[1777036965677,32.7,78359.24,49.6,-0.43038,0.00018,26.84475]
[1777036966164,32.7,78347.69,49.6,-0.43242,0.00018,26.86478]
[1777036971200,32.7,78340.42,49.6,-0.43369,0.00018,26.87699]
[1777036976235,32.69,78340.57,49.6,-0.43366,0.00018,26.87666]
[1777036980409,32.69,78340.31,49.6,-0.4337,0.00018,26.87708]
[1777036980413,32.69,78340.31,49.6,-0.4337,0.00018,26.87708]
[1777036980445,32.69,78340.31,49.6,-0.4337,0.00018,26.87708]
[1777036980491,32.69,78340.31,49.6,-0.4337,0.00018,26.87708]
[1777036981270,32.69,78332.31,49.6,-0.43511,0.00018,26.89019]
[1777036986305,32.69,78334.43,49.6,-0.43473,0.00018,26.88665]
[1777036990722,32.68,78333.6,49.6,-0.43487,0.00018,26.88796]
[1777036990745,32.68,78333.6,49.6,-0.43487,0.00018,26.88796]
[1777036996375,32.68,78336.14,49.6,-0.43441,0.00018,26.8837]
[1777037001410,32.67,78337.01,49.6,-0.43425,0.00018,26.88219]
[1777037004620,32.67,78336.9,49.6,-0.43427,0.00018,26.88234]
[1777037009928,32.67,78334.77,49.6,-0.43464,0.00018,26.88577]
[1777037013909,32.66,78329.05,49.6,-0.43563,0.00018,26.89155]
[1777037014111,32.66,78329.05,49.6,-0.43563,0.00018,26.89155]
[1777037014176,32.66,78329.05,49.6,-0.43563,0.00018,26.89155]
[1777037014240,32.66,78329.5,49.6,-0.43555,0.00018,26.89079]
[1777037014835,32.66,78329.5,49.6,-0.43555,0.00018,26.89079]
[1777037015405,32.66,78325.33,49.6,-0.43629,0.00018,26.89747]
[1777037015495,32.66,78325.33,49.6,-0.43629,0.00018,26.89747]
[1777037016256,32.66,78319.46,49.6,-0.43732,0.00018,26.90671]
[1777037016364,32.66,78319.46,49.6,-0.43732,0.00018,26.90671]
[1777037016711,32.66,78319.46,49.6,-0.43732,0.00018,26.90671]
[1777037016989,32.66,78319.46,49.6,-0.43732,0.00018,26.90671]
[1777037017087,32.66,78310.11,49.6,-0.43898,0.00018,26.92106]
[1777037020406,32.66,78305.53,49.6,-0.43979,0.00018,26.92791]
[1777037021010,32.66,78305.53,49.6,-0.43979,0.00018,26.92791]
[1777037023523,32.66,78306.06,49.6,-0.43969,0.00018,26.92711]
[1777037025706,32.66,78301.63,49.6,-0.44047,0.00018,26.93364]
[1777037026372,32.66,78301.63,49.6,-0.44047,0.00018,26.93364]
[1777037026548,32.66,78301.63,49.6,-0.44047,0.00018,26.93364]
[1777037027135,32.66,78283.28,49.6,-0.44372,0.00018,26.95961]
[1777037027820,32.66,78283.28,49.6,-0.44372,0.00018,26.95961]
[1777037028061,32.66,78283.28,49.6,-0.44372,0.00018,26.95961]
[1777037028065,32.66,78283.28,49.6,-0.44372,0.00018,26.95961]
[1777037028117,32.66,78280.7,49.6,-0.44418,0.00018,26.96311]
[1777037032333,32.66,78277.78,49.6,-0.44469,0.00018,26.96704]
[1777037033339,32.66,78277.57,49.6,-0.44473,0.00018,26.96732]
[1777037034801,32.66,78277.06,49.6,-0.44482,0.00018,26.96801]
[1777037034877,32.66,78277.06,49.6,-0.44482,0.00018,26.96801]
[1777037034910,32.66,78277.06,49.6,-0.44482,0.00018,26.96801]
[1777037035231,32.66,78269.18,49.6,-0.44622,0.00018,26.97836]
[1777037041123,32.66,78264.55,49.6,-0.44704,0.00018,26.98427]
[1777037046094,32.66,78263.6,49.6,-0.4472,0.00018,26.98545]
[1777037046180,32.66,78263.6,49.6,-0.4472,0.00018,26.98545]
[1777037050187,32.65,78262.5,49.6,-0.4474,0.00018,26.98682]
[1777037050252,32.65,78262.5,49.6,-0.4474,0.00018,26.98682]
[1777037050274,32.65,78262.5,49.6,-0.4474,0.00018,26.98682]
[1777037058908,32.65,78254.8,49.6,-0.44876,0.00018,26.99629]
[1777037059830,32.65,78257.25,49.6,-0.44832,0.00018,26.99328]
[1777037061201,32.65,78260.9,49.6,-0.44768,0.00018,26.98876]
[1777037063975,32.65,78269.59,49.6,-0.44613,0.00018,26.97769]
[1777037069012,32.65,78270.95,49.6,-0.44589,0.00018,26.97592]
[1777037069531,32.65,78270.95,49.6,-0.44589,0.00018,26.97592]
[1777037069762,32.65,78270.95,49.6,-0.44589,0.00018,26.97592]
[1777037070019,32.65,78279.74,49.6,-0.44433,0.00018,26.96426]
[1777037073002,32.65,78282.68,49.6,-0.4438,0.00018,26.95685]
[1777037073040,32.65,78282.67,49.6,-0.44381,0.00018,26.95686]
[1777037075545,32.65,78283.45,49.6,-0.44367,0.00018,26.95578]
[1777037081095,32.64,78284.44,49.6,-0.44348,0.00018,26.95435]
[1777037085131,32.64,78277.98,49.6,-0.44462,0.00018,26.96308]
[1777037090167,32.63,78274.64,49.6,-0.44521,0.00018,26.96749]
[1777037095201,32.63,78273.56,49.6,-0.4454,0.00018,26.96889]
[1777037100225,32.63,78278.05,49.6,-0.4446,0.00018,26.9629]
[1777037100576,32.63,78275.13,49.6,-0.44512,0.00018,26.96679]
[1777037100585,32.63,78275.13,49.6,-0.44512,0.00018,26.96679]
[1777037100630,32.63,78275.13,49.6,-0.44512,0.00018,26.96679]
[1777037101243,32.63,78269.43,49.6,-0.44613,0.00018,26.97425]
[1777037103042,32.63,78265.89,49.6,-0.44676,0.00018,26.97881]
[1777037103136,32.63,78265.89,49.6,-0.44676,0.00018,26.97881]
[1777037103139,32.63,78265.89,49.6,-0.44676,0.00018,26.97881]
[1777037103162,32.63,78265.89,49.6,-0.44676,0.00018,26.97881]
[1777037104265,32.63,78252.45,49.6,-0.44915,0.00018,26.99549]
[1777037109299,32.63,78254.44,49.6,-0.44879,0.00018,26.99305]
[1777037114335,32.62,78250.31,49.6,-0.44952,0.00018,26.99799]
[1777037119369,32.62,78250.21,49.6,-0.44953,0.00018,26.99808]
[1777037120715,32.62,78250.21,49.6,-0.44953,0.00018,26.99808]
[1777037122117,32.62,78250.21,49.6,-0.44953,0.00018,26.99807]
[1777037127425,32.61,78247.64,49.6,-0.44998,0.00018,27.00107]
[1777037132460,32.61,78247.62,49.6,-0.44998,0.00018,26.99764]
[1777037135830,32.61,78247.62,49.6,-0.44998,0.00018,26.99764]
[1777037136327,32.61,78247.62,49.6,-0.44998,0.00018,26.99764]
[1777037141525,32.6,78248.97,49.6,-0.44973,0.00018,26.99598]
[1777037146242,32.6,78250.74,49.6,-0.44941,0.00018,26.99385]
[1777037151630,32.6,78250.95,49.6,-0.44937,0.00018,26.99356]
[1777037151926,32.6,78250.95,49.6,-0.44937,0.00018,26.99356]
[1777037157524,32.6,78250.57,49.6,-0.44944,0.00018,26.99399]
[1777037159646,32.6,78246.78,49.6,-0.45011,0.00018,26.99848]
[1777037159993,32.6,78246.78,49.6,-0.45011,0.00018,26.99848]
[1777037160658,32.59,78236.47,49.6,-0.45195,0.00018,27.01033]
[1777037162385,32.59,78236.47,49.6,-0.45195,0.00018,27.01033]
[1777037168905,32.59,78233.65,49.6,-0.45244,0.00018,27.01341]
[1777037169808,32.59,78233.26,49.6,-0.45251,0.00018,27.01384]
[1777037174408,32.58,78232.21,49.6,-0.45269,0.00018,27.01496]
[1777037174745,32.58,78231.69,49.6,-0.45279,0.00018,27.01552]
[1777037175224,32.58,78231.69,49.6,-0.45279,0.00018,27.01552]
[1777037175230,32.58,78231.69,49.6,-0.45279,0.00018,27.01552]
[1777037175261,32.58,78226.25,49.6,-0.45375,0.00018,27.0214]
[1777037175764,32.58,78212.83,49.6,-0.45615,0.00018,27.03523]
[1777037180362,32.58,78209.38,49.6,-0.45676,0.00018,27.03862]
[1777037185834,32.58,78209.68,49.6,-0.45671,0.00018,27.03832]
[1777037189137,32.58,78209.39,49.6,-0.45676,0.00018,27.03859]
[1777037191379,32.58,78214.21,49.6,-0.4559,0.00018,27.03382]
[1777037196910,32.57,78209.5,49.6,-0.45673,0.00018,27.03504]
[1777037201946,32.57,78210.36,49.6,-0.45657,0.00018,27.03418]
[1777037204005,32.57,78210.17,49.6,-0.45661,0.00018,27.03436]
[1777037209763,32.57,78208.39,49.6,-0.45692,0.00018,27.03607]
[1777037210008,32.57,78208.25,49.6,-0.45695,0.00018,27.03621]
[1777037212550,32.56,78208.78,49.6,-0.45685,0.00018,27.03568]
[1777037213023,32.56,78202.88,49.6,-0.4579,0.00018,27.04132]
[1777037214030,32.56,78196.34,49.6,-0.45907,0.00018,27.04737]
[1777037219070,32.56,78200.2,49.6,-0.45838,0.00018,27.04382]
[1777037222049,32.56,78200.19,49.6,-0.45838,0.00018,27.04383]
[1777037222161,32.56,78200.19,49.6,-0.45838,0.00018,27.04383]
[1777037222372,32.56,78200.19,49.6,-0.45838,0.00018,27.04383]
[1777037222473,32.56,78206.7,49.6,-0.45722,0.00018,27.03765]
[1777037222754,32.56,78206.7,49.6,-0.45722,0.00018,27.03765]
[1777037222809,32.56,78206.7,49.6,-0.45722,0.00018,27.03765]
[1777037222815,32.56,78206.7,49.6,-0.45722,0.00018,27.03765]
[1777037223098,32.56,78215.12,49.6,-0.45571,0.00018,27.02934]
[1777037228133,32.55,78216.23,49.6,-0.4555,0.00018,27.02815]
[1777037230145,32.55,78214.65,49.6,-0.45579,0.00018,27.02974]
[1777037230220,32.55,78214.65,49.6,-0.45579,0.00018,27.02974]
[1777037230896,32.55,78214.43,49.6,-0.45582,0.00018,27.02996]
[1777037231153,32.55,78205.01,49.6,-0.45751,0.00018,27.03919]
[1777037232519,32.55,78202.25,49.6,-0.458,0.00018,27.04181]
[1777037238202,32.55,78198.65,49.6,-0.45864,0.00018,27.04515]
[1777037239076,32.55,78198.65,49.6,-0.45864,0.00018,27.04515]
[1777037244245,32.55,78194.28,49.6,-0.45943,0.00018,27.04913]
[1777037246199,32.55,78192.08,49.6,-0.45982,0.00018,27.05109]
[1777037246287,32.55,78192.08,49.6,-0.45982,0.00018,27.05109]
[1777037246486,32.55,78192.08,49.6,-0.45982,0.00018,27.05109]
[1777037247468,32.55,78181.39,49.6,-0.46173,0.00018,27.06023]
[1777037248131,32.55,78181.39,49.6,-0.46173,0.00018,27.06023]
[1777037249280,32.55,78175.5,49.6,-0.46279,0.00018,27.065]
[1777037250251,32.55,78175.5,49.6,-0.46279,0.00018,27.065]
[1777037250287,32.55,78187.11,49.6,-0.46071,0.00018,27.05541]
[1777037251274,32.55,78187.11,49.6,-0.46071,0.00018,27.05541]
[1777037251394,32.55,78187.11,49.6,-0.46071,0.00018,27.05541]
[1777037251446,32.54,78194.99,49.6,-0.45929,0.00018,27.04505]
[1777037251645,32.54,78194.99,49.6,-0.45929,0.00018,27.04505]
[1777037255322,32.54,78203.56,49.6,-0.45776,0.00018,27.03713]
[1777037260357,32.54,78203.79,49.6,-0.45772,0.00018,27.0369]
[1777037265407,32.54,78204.0,49.6,-0.45768,0.00018,27.0367]
[1777037271390,32.54,78206.44,49.6,-0.45724,0.00018,27.03435]
[1777037276469,32.54,78204.24,49.6,-0.45763,0.00018,27.03645]
[1777037279566,32.54,78205.63,49.6,-0.45738,0.00018,27.03511]
[1777037279721,32.54,78205.63,49.6,-0.45738,0.00018,27.03511]
[1777037280049,32.54,78205.63,49.6,-0.45738,0.00018,27.03511]
[1777037280230,32.54,78205.63,49.6,-0.45738,0.00018,27.03511]
[1777037280240,32.54,78205.63,49.6,-0.45738,0.00018,27.03511]
[1777037280355,32.54,78205.63,49.6,-0.45738,0.00018,27.03511]
[1777037280497,32.53,78215.38,49.6,-0.45564,0.00018,27.02549]
[1777037281386,32.53,78215.38,49.6,-0.45564,0.00018,27.02549]
[1777037286540,32.53,78217.9,49.6,-0.45518,0.00018,27.02286]
[1777037290978,32.52,78218.0,49.6,-0.45516,0.00018,27.02272]
[1777037291041,32.52,78218.0,49.6,-0.45516,0.00018,27.02272]
[1777037291051,32.52,78218.0,49.6,-0.45516,0.00018,27.02272]
[1777037291131,32.52,78218.0,49.6,-0.45516,0.00018,27.02272]
[1777037291217,32.52,78217.54,49.6,-0.45524,0.00018,27.02318]
[1777037296610,32.52,78212.83,49.6,-0.45608,0.00018,27.02794]
[1777037299132,32.52,78212.82,49.6,-0.45608,0.00018,27.02794]
[1777037304666,32.52,78212.99,49.6,-0.45605,0.00018,27.02776]
[1777037308098,32.52,78214.51,49.6,-0.45577,0.00018,27.02623]
[1777037308199,32.52,78214.3,49.6,-0.45581,0.00018,27.02644]
[1777037310317,32.51,78212.56,49.6,-0.45612,0.00018,27.02818]
[1777037310321,32.51,78211.26,49.6,-0.45635,0.00018,27.02947]
[1777037313564,32.51,78209.3,49.6,-0.4567,0.00018,27.02798]
[1777037313590,32.51,78210.32,49.6,-0.45652,0.00018,27.02697]
[1777037313617,32.51,78210.32,49.6,-0.45652,0.00018,27.02697]
[1777037318469,32.51,78209.94,49.6,-0.45658,0.00018,27.02733]
[1777037323801,32.51,78211.59,49.6,-0.45629,0.00018,27.02568]
[1777037328834,32.51,78215.69,49.6,-0.45555,0.00018,27.02155]
[1777037333869,32.51,78217.15,49.6,-0.45529,0.00018,27.02005]
[1777037336652,32.51,78217.39,49.6,-0.45524,0.00018,27.0198]
[1777037336890,32.51,78218.25,49.6,-0.45509,0.00018,27.01891]
[1777037342022,32.5,78220.37,49.6,-0.45471,0.00018,27.0167]
[1777037347967,32.5,78223.78,49.6,-0.45409,0.00018,27.01307]
[1777037350877,32.5,78223.89,49.6,-0.45407,0.00018,27.01294]
[1777037356023,32.49,78223.67,49.6,-0.45411,0.00018,27.01316]
[1777037361057,32.49,78222.57,49.6,-0.45431,0.00018,27.01432]
[1777037366093,32.49,78223.76,49.6,-0.45409,0.00018,27.01305]
[1777037371127,32.49,78223.54,49.6,-0.45412,0.00018,27.00985]
[1777037376163,32.49,78215.38,49.6,-0.45558,0.00018,27.01831]
[1777037379133,32.49,78213.96,49.6,-0.45584,0.00018,27.01974]
[1777037379184,32.49,78213.71,49.6,-0.45588,0.00018,27.01998]
[1777037384218,32.49,78211.12,49.6,-0.45634,0.00018,27.02256]
[1777037389254,32.48,78210.67,49.6,-0.45642,0.00018,27.02299]
[1777037390425,32.48,78210.67,49.6,-0.45642,0.00018,27.02299]
[1777037390433,32.48,78210.67,49.6,-0.45642,0.00018,27.02299]
[1777037391268,32.48,78200.35,49.6,-0.45827,0.00018,27.03292]
[1777037393829,32.48,78195.42,49.6,-0.45915,0.00018,27.03746]
[1777037393908,32.48,78195.42,49.6,-0.45915,0.00018,27.03746]
[1777037394026,32.48,78195.42,49.6,-0.45915,0.00018,27.03746]
[1777037395170,32.48,78191.5,49.6,-0.45986,0.00018,27.04097]
[1777037400369,32.48,78195.57,49.6,-0.45913,0.00018,27.03733]
[1777037400396,32.48,78195.57,49.6,-0.45913,0.00018,27.03733]
[1777037400414,32.48,78195.57,49.6,-0.45913,0.00018,27.03733]
[1777037400531,32.48,78195.57,49.6,-0.45913,0.00018,27.03733]
[1777037400613,32.48,78195.57,49.6,-0.45913,0.00018,27.03733]
[1777037400933,32.48,78195.57,49.6,-0.45913,0.00018,27.03733]
[1777037400986,32.48,78195.57,49.6,-0.45913,0.00018,27.03733]
[1777037400643,32.48,78195.5,49.6,-0.45914,0.00018,27.0374]
[1777037401538,32.48,78195.5,49.6,-0.45914,0.00018,27.0374]
[1777037401637,32.48,78195.5,49.6,-0.45914,0.00018,27.0374]
[1777037401712,32.48,78195.5,49.6,-0.45914,0.00018,27.0374]
[1777037401624,32.48,78198.67,49.6,-0.45857,0.00018,27.03449]
[1777037401901,32.48,78198.67,49.6,-0.45857,0.00018,27.03449]
[1777037401903,32.48,78198.67,49.6,-0.45857,0.00018,27.03449]
[1777037402460,32.48,78198.67,49.6,-0.45857,0.00018,27.03449]
[1777037402605,32.48,78198.67,49.6,-0.45857,0.00018,27.03449]
[1777037402764,32.48,78198.67,49.6,-0.45857,0.00018,27.03449]
[1777037402868,32.48,78198.67,49.6,-0.45857,0.00018,27.03449]
[1777037403220,32.49,78186.94,49.6,-0.46068,0.00018,27.04498]
[1777037403275,32.49,78186.94,49.6,-0.46068,0.00018,27.04498]
[1777037403372,32.49,78186.94,49.6,-0.46068,0.00018,27.04498]
[1777037403527,32.49,78186.94,49.6,-0.46068,0.00018,27.04498]
[1777037403831,32.49,78186.94,49.6,-0.46068,0.00018,27.04498]
[1777037403581,32.49,78160.47,49.6,-0.46543,0.00018,27.06583]
[1777037404001,32.49,78160.47,49.6,-0.46543,0.00018,27.06583]
[1777037404393,32.49,78160.47,49.6,-0.46543,0.00018,27.06583]
[1777037404498,32.49,78160.47,49.6,-0.46543,0.00018,27.06583]
[1777037404648,32.49,78160.47,49.6,-0.46543,0.00018,27.06583]
[1777037404590,32.49,78175.27,49.6,-0.46277,0.00018,27.05465]
[1777037405817,32.49,78175.27,49.6,-0.46277,0.00018,27.05465]
[1777037405597,32.49,78172.5,49.6,-0.46327,0.00018,27.05683]
[1777037406380,32.49,78172.5,49.6,-0.46327,0.00018,27.05683]
[1777037406489,32.49,78172.5,49.6,-0.46327,0.00018,27.05683]
[1777037406605,32.49,78179.2,49.6,-0.46207,0.00018,27.05147]
[1777037406846,32.49,78179.2,49.6,-0.46207,0.00018,27.05147]
[1777037407616,32.49,78179.2,49.6,-0.46207,0.00018,27.05147]
[1777037407623,32.49,78172.21,49.6,-0.46332,0.00018,27.05705]
[1777037408622,32.49,78172.21,49.6,-0.46332,0.00018,27.05705]
[1777037410105,32.49,78167.94,49.6,-0.46409,0.00018,27.06033]
[1777037411150,32.49,78171.04,49.6,-0.46353,0.00018,27.05796]
[1777037411174,32.49,78171.04,49.6,-0.46353,0.00018,27.05796]
[1777037411404,32.49,78171.04,49.6,-0.46353,0.00018,27.05796]
[1777037411853,32.49,78183.64,49.6,-0.46127,0.00018,27.04778]
[1777037412649,32.49,78189.8,49.6,-0.46016,0.00018,27.04249]
[1777037414298,32.49,78189.75,49.6,-0.46017,0.00018,27.04253]
[1777037414403,32.49,78189.75,49.6,-0.46017,0.00018,27.04253]
[1777037414664,32.49,78180.66,49.6,-0.46181,0.00018,27.05027]
[1777037414734,32.49,78180.66,49.6,-0.46181,0.00018,27.05027]
[1777037416166,32.48,78182.23,49.6,-0.46152,0.00018,27.04896]
[1777037416487,32.48,78182.23,49.6,-0.46152,0.00018,27.04896]
[1777037416678,32.48,78177.0,49.6,-0.46246,0.00018,27.05324]
[1777037416854,32.48,78177.0,49.6,-0.46246,0.00018,27.05324]
[1777037417577,32.48,78177.0,49.6,-0.46246,0.00018,27.05324]
[1777037418592,32.48,78174.32,49.6,-0.46294,0.00018,27.05539]
[1777037419546,32.48,78174.24,49.6,-0.46296,0.00018,27.05545]
[1777037425704,32.48,78176.71,49.6,-0.46251,0.00018,27.05348]
[1777037425813,32.48,78175.17,49.6,-0.46279,0.00018,27.05471]
[1777037428057,32.48,78174.19,49.6,-0.46296,0.00018,27.05548]
[1777037429094,32.48,78173.27,49.6,-0.46313,0.00018,27.05621]
[1777037429298,32.48,78173.27,49.6,-0.46313,0.00018,27.05621]
[1777037429624,32.48,78173.27,49.6,-0.46313,0.00018,27.05621]
[1777037431425,32.48,78176.85,49.6,-0.46249,0.00018,27.05336]
[1777037431440,32.48,78176.85,49.6,-0.46249,0.00018,27.05336]
[1777037431466,32.48,78176.85,49.6,-0.46249,0.00018,27.05336]
[1777037431491,32.48,78176.85,49.6,-0.46249,0.00018,27.05336]
[1777037431496,32.48,78176.85,49.6,-0.46249,0.00018,27.05336]
[1777037432413,32.48,78174.13,49.6,-0.46297,0.00018,27.05212]
[1777037432418,32.48,78174.13,49.6,-0.46297,0.00018,27.05212]
[1777037432446,32.48,78174.13,49.6,-0.46297,0.00018,27.05212]
[1777037432451,32.48,78174.13,49.6,-0.46297,0.00018,27.05212]
[1777037432491,32.48,78174.13,49.6,-0.46297,0.00018,27.05212]
[1777037432499,32.48,78174.13,49.6,-0.46297,0.00018,27.05212]
[1777037432517,32.48,78174.13,49.6,-0.46297,0.00018,27.05212]
[1777037432521,32.48,78174.13,49.6,-0.46297,0.00018,27.05212]
[1777037433096,32.48,78170.48,49.6,-0.46363,0.00018,27.05496]
[1777037433611,32.48,78170.48,49.6,-0.46363,0.00018,27.05496]
[1777037433684,32.48,78170.48,49.6,-0.46363,0.00018,27.05496]
[1777037434814,32.48,78159.86,49.6,-0.46553,0.00018,27.06283]
[1777037434842,32.48,78159.86,49.6,-0.46553,0.00018,27.06283]
[1777037435052,32.48,78159.86,49.6,-0.46553,0.00018,27.06283]
[1777037435402,32.48,78159.86,49.6,-0.46553,0.00018,27.06283]
[1777037436009,32.48,78156.41,49.6,-0.46615,0.00018,27.06526]
[1777037436682,32.48,78156.41,49.6,-0.46615,0.00018,27.06526]
[1777037441939,32.47,78154.87,49.6,-0.46642,0.00018,27.06628]
[1777037442630,32.47,78154.87,49.6,-0.46642,0.00018,27.06628]
[1777037443312,32.47,78158.83,49.6,-0.46571,0.00018,27.06352]
[1777037444602,32.47,78159.9,49.6,-0.46552,0.00018,27.06275]
[1777037445062,32.47,78154.59,49.6,-0.46647,0.00018,27.06646]
[1777037445783,32.46,78150.21,49.6,-0.46725,0.00018,27.06937]
[1777037446531,32.46,78150.21,49.6,-0.46725,0.00018,27.06937]
[1777037446747,32.46,78150.21,49.6,-0.46725,0.00018,27.06937]
[1777037446830,32.46,78150.63,49.6,-0.46718,0.00018,27.06909]
[1777037447642,32.46,78150.63,49.6,-0.46718,0.00018,27.06909]
[1777037447725,32.46,78150.63,49.6,-0.46718,0.00018,27.06909]
[1777037447657,32.46,78139.21,49.6,-0.46923,0.00018,27.0763]
[1777037447872,32.46,78139.21,49.6,-0.46923,0.00018,27.0763]
[1777037448245,32.46,78139.21,49.6,-0.46923,0.00018,27.0763]
[1777037448341,32.46,78126.64,49.6,-0.4715,0.00018,27.0834]
[1777037449083,32.46,78126.64,49.6,-0.4715,0.00018,27.0834]
[1777037449528,32.46,78126.64,49.6,-0.4715,0.00018,27.0834]
[1777037449585,32.46,78126.64,49.6,-0.4715,0.00018,27.0834]
[1777037449662,32.46,78126.64,49.6,-0.4715,0.00018,27.0834]
[1777037449697,32.46,78113.95,49.6,-0.47378,0.00018,27.08968]
[1777037451943,32.46,78108.41,49.6,-0.47478,0.00018,27.09214]
[1777037452273,32.46,78108.41,49.6,-0.47478,0.00018,27.09214]
[1777037452304,32.46,78108.4,49.6,-0.47478,0.00018,27.09215]
[1777037452932,32.46,78120.69,49.6,-0.47257,0.00018,27.08646]
[1777037455556,32.46,78119.19,49.6,-0.47284,0.00018,27.0872]
[1777037455780,32.46,78121.78,49.6,-0.47237,0.00018,27.08592]
[1777037455953,32.46,78128.96,49.6,-0.47108,0.00018,27.08216]
[1777037456960,32.46,78135.89,49.6,-0.46983,0.00018,27.07827]
[1777037458112,32.46,78135.89,49.6,-0.46983,0.00018,27.07827]
[1777037458213,32.46,78138.08,49.6,-0.46944,0.00018,27.07698]
[1777037460107,32.46,78138.46,49.6,-0.46937,0.00018,27.07676]
[1777037460667,32.46,78138.46,49.6,-0.46937,0.00018,27.07676]
[1777037460724,32.46,78138.46,49.6,-0.46937,0.00018,27.07676]
[1777037460849,32.46,78140.58,49.6,-0.46899,0.00018,27.07547]
[1777037461005,32.46,78140.58,49.6,-0.46899,0.00018,27.07547]
[1777037461418,32.46,78140.58,49.6,-0.46899,0.00018,27.07547]
[1777037461743,32.46,78140.58,49.6,-0.46899,0.00018,27.07547]
[1777037461894,32.46,78145.91,49.6,-0.46803,0.00018,27.07215]
[1777037462560,32.46,78145.91,49.6,-0.46803,0.00018,27.07215]
[1777037462647,32.45,78155.02,49.6,-0.46638,0.00018,27.06609]
[1777037462938,32.45,78155.02,49.6,-0.46638,0.00018,27.06609]
[1777037463272,32.45,78155.02,49.6,-0.46638,0.00018,27.06609]
[1777037463619,32.45,78155.02,49.6,-0.46638,0.00018,27.06609]
[1777037463673,32.45,78155.02,49.6,-0.46638,0.00018,27.06609]
[1777037463746,32.45,78146.73,49.6,-0.46787,0.00018,27.0716]
[1777037463887,32.45,78146.73,49.6,-0.46787,0.00018,27.0716]
[1777037464299,32.45,78146.73,49.6,-0.46787,0.00018,27.0716]
[1777037464323,32.45,78146.73,49.6,-0.46787,0.00018,27.0716]
[1777037464393,32.45,78146.73,49.6,-0.46787,0.00018,27.0716]
[1777037464636,32.45,78146.73,49.6,-0.46787,0.00018,27.0716]
[1777037464737,32.45,78132.64,49.6,-0.47041,0.00018,27.08009]
[1777037464852,32.45,78132.64,49.6,-0.47041,0.00018,27.08009]
[1777037465680,32.45,78108.98,49.6,-0.47467,0.00018,27.09188]
[1777037465961,32.45,78108.98,49.6,-0.47467,0.00018,27.09188]
[1777037466114,32.45,78108.98,49.6,-0.47467,0.00018,27.09188]
[1777037466488,32.45,78108.98,49.6,-0.47467,0.00018,27.09188]
[1777037466588,32.45,78097.81,49.6,-0.47669,0.00018,27.09637]
[1777037467102,32.45,78097.81,49.6,-0.47669,0.00018,27.09637]
[1777037467204,32.45,78097.81,49.6,-0.47669,0.00018,27.09637]
[1777037467249,32.45,78097.81,49.6,-0.47669,0.00018,27.09637]
[1777037467814,32.45,78093.36,49.6,-0.47749,0.00018,27.09796]
[1777037467876,32.45,78093.36,49.6,-0.47749,0.00018,27.09796]
[1777037468392,32.45,78087.84,49.6,-0.47849,0.00018,27.09979]
[1777037469848,32.45,78087.38,49.6,-0.47857,0.00018,27.09993]
[1777037470018,32.45,78087.38,49.6,-0.47857,0.00018,27.09993]
[1777037471149,32.46,78090.51,49.6,-0.47801,0.00018,27.09893]
[1777037471214,32.46,78090.51,49.6,-0.47801,0.00018,27.09893]
[1777037471486,32.46,78090.51,49.6,-0.47801,0.00018,27.09893]
[1777037471587,32.46,78100.18,49.6,-0.47626,0.00018,27.09548]
[1777037472075,32.46,78106.55,49.6,-0.47512,0.00018,27.09293]
[1777037476086,32.46,78106.81,49.6,-0.47507,0.00018,27.09282]
[1777037476180,32.46,78106.81,49.6,-0.47507,0.00018,27.09282]
[1777037476212,32.46,78106.81,49.6,-0.47507,0.00018,27.09282]
[1777037476912,32.46,78105.65,49.6,-0.47528,0.00018,27.09331]
[1777037476962,32.46,78105.65,49.6,-0.47528,0.00018,27.09331]
[1777037477476,32.46,78105.65,49.6,-0.47528,0.00018,27.09331]
[1777037477578,32.46,78105.65,49.6,-0.47528,0.00018,27.09331]
[1777037477614,32.46,78105.65,49.6,-0.47528,0.00018,27.09331]
[1777037477671,32.46,78105.65,49.6,-0.47528,0.00018,27.09331]
[1777037477769,32.46,78105.65,49.6,-0.47528,0.00018,27.09331]
[1777037477681,32.46,78114.37,49.6,-0.47371,0.00018,27.08949]
[1777037477929,32.46,78114.37,49.6,-0.47371,0.00018,27.08949]
[1777037478243,32.46,78114.37,49.6,-0.47371,0.00018,27.08949]
[1777037478678,32.46,78114.37,49.6,-0.47371,0.00018,27.08949]
[1777037478717,32.46,78114.37,49.6,-0.47371,0.00018,27.08949]
[1777037478769,32.46,78134.33,49.6,-0.47011,0.00018,27.07917]
[1777037479091,32.46,78134.33,49.6,-0.47011,0.00018,27.07917]
[1777037479126,32.46,78140.54,49.6,-0.46899,0.00018,27.0755]
[1777037480535,32.46,78140.54,49.6,-0.46899,0.00018,27.0755]
[1777037480690,32.46,78140.54,49.6,-0.46899,0.00018,27.0755]
[1777037480943,32.46,78138.07,49.6,-0.46944,0.00018,27.07699]
[1777037481178,32.46,78138.07,49.6,-0.46944,0.00018,27.07699]
[1777037481266,32.46,78132.1,49.6,-0.47051,0.00018,27.08043]
[1777037484145,32.46,78133.4,49.6,-0.47028,0.00018,27.0797]
[1777037484243,32.46,78133.4,49.6,-0.47028,0.00018,27.0797]
[1777037484352,32.46,78127.77,49.6,-0.47129,0.00018,27.0828]
[1777037485169,32.46,78120.97,49.6,-0.47252,0.00018,27.08632]
[1777037488506,32.46,78117.64,49.6,-0.47312,0.00018,27.08795]
[1777037488534,32.46,78109.47,49.6,-0.47459,0.00018,27.09169]
[1777037490227,32.46,78106.02,49.6,-0.47521,0.00018,27.09315]
[1777037491381,32.46,78108.37,49.6,-0.47479,0.00018,27.09216]
[1777037491577,32.46,78108.37,49.6,-0.47479,0.00018,27.09216]
[1777037492219,32.46,78120.22,49.6,-0.47265,0.00018,27.08329]
[1777037493934,32.46,78125.71,49.6,-0.47166,0.00018,27.08049]
[1777037494103,32.46,78125.71,49.6,-0.47166,0.00018,27.08049]
[1777037495807,32.46,78111.73,49.6,-0.47418,0.00018,27.08729]
[1777037496274,32.46,78111.73,49.6,-0.47418,0.00018,27.08729]
[1777037496469,32.46,78111.73,49.6,-0.47418,0.00018,27.08729]
[1777037496584,32.46,78111.73,49.6,-0.47418,0.00018,27.08729]
[1777037496772,32.46,78111.73,49.6,-0.47418,0.00018,27.08729]
[1777037496783,32.46,78111.73,49.6,-0.47418,0.00018,27.08729]
[1777037496800,32.46,78113.42,49.6,-0.47388,0.00018,27.08652]
[1777037496929,32.46,78113.42,49.6,-0.47388,0.00018,27.08652]
[1777037496986,32.46,78113.42,49.6,-0.47388,0.00018,27.08652]
[1777037497113,32.46,78113.42,49.6,-0.47388,0.00018,27.08652]
[1777037497404,32.46,78113.42,49.6,-0.47388,0.00018,27.08652]
[1777037497917,32.46,78113.42,49.6,-0.47388,0.00018,27.08652]
[1777037497581,32.46,78096.51,49.6,-0.47693,0.00018,27.09346]
[1777037498174,32.46,78096.51,49.6,-0.47693,0.00018,27.09346]
[1777037498237,32.46,78096.51,49.6,-0.47693,0.00018,27.09346]
[1777037498432,32.46,78096.51,49.6,-0.47693,0.00018,27.09346]
[1777037498664,32.46,78096.51,49.6,-0.47693,0.00018,27.09346]
[1777037498777,32.46,78107.9,49.6,-0.47487,0.00018,27.08896]
[1777037499340,32.46,78107.9,49.6,-0.47487,0.00018,27.08896]
[1777037499572,32.46,78107.9,49.6,-0.47487,0.00018,27.08896]
[1777037499673,32.46,78117.26,49.6,-0.47319,0.00018,27.08473]
[1777037499827,32.46,78117.26,49.6,-0.47319,0.00018,27.08473]
[1777037499912,32.46,78117.26,49.6,-0.47319,0.00018,27.08473]
[1777037500096,32.46,78117.26,49.6,-0.47319,0.00018,27.08473]
[1777037501246,32.46,78118.8,49.6,-0.47291,0.00018,27.08399]
[1777037501289,32.46,78118.8,49.6,-0.47291,0.00018,27.08399]
[1777037503420,32.46,78109.88,49.6,-0.47452,0.00018,27.08811]
[1777037508317,32.46,78114.44,49.6,-0.4737,0.00018,27.08606]
[1777037508664,32.46,78114.44,49.6,-0.4737,0.00018,27.08606]
[1777037508763,32.47,78122.19,49.6,-0.4723,0.00018,27.08231]
[1777037509047,32.47,78122.19,49.6,-0.4723,0.00018,27.08231]
[1777037510261,32.47,78127.36,49.6,-0.47137,0.00018,27.07963]
[1777037513372,32.46,78117.62,49.6,-0.47312,0.00018,27.08456]
[1777037515385,32.47,78126.43,49.6,-0.47154,0.00018,27.08012]
[1777037516906,32.47,78124.97,49.6,-0.4718,0.00018,27.08089]
[1777037516959,32.47,78124.97,49.6,-0.4718,0.00018,27.08089]
[1777037517188,32.47,78124.97,49.6,-0.4718,0.00018,27.08089]
[1777037517208,32.47,78124.97,49.6,-0.4718,0.00018,27.08089]
[1777037517400,32.47,78131.08,49.6,-0.4707,0.00018,27.0776]
[1777037518288,32.47,78131.08,49.6,-0.4707,0.00018,27.0776]
[1777037519057,32.46,78134.92,49.6,-0.47001,0.00018,27.07543]
[1777037519167,32.46,78134.92,49.6,-0.47001,0.00018,27.07543]
[1777037519226,32.46,78134.92,49.6,-0.47001,0.00018,27.07543]
[1777037519418,32.46,78134.92,49.6,-0.47001,0.00018,27.07543]
[1777037519536,32.46,78134.92,49.6,-0.47001,0.00018,27.07543]
[1777037519569,32.46,78147.79,49.6,-0.46769,0.00018,27.06756]
[1777037520176,32.46,78147.79,49.6,-0.46769,0.00018,27.06756]
[1777037520235,32.46,78147.79,49.6,-0.46769,0.00018,27.06756]
[1777037520667,32.46,78147.79,49.6,-0.46769,0.00018,27.06756]
[1777037520794,32.46,78147.79,49.6,-0.46769,0.00018,27.06756]
[1777037522570,32.46,78149.41,49.6,-0.4674,0.00018,27.0665]
[1777037522636,32.46,78149.41,49.6,-0.4674,0.00018,27.0665]
[1777037522800,32.46,78149.41,49.6,-0.4674,0.00018,27.0665]
[1777037523673,32.46,78161.54,49.6,-0.46521,0.00018,27.05813]
[1777037524049,32.46,78161.54,49.6,-0.46521,0.00018,27.05813]
[1777037524155,32.46,78161.54,49.6,-0.46521,0.00018,27.05813]
[1777037524257,32.46,78161.54,49.6,-0.46521,0.00018,27.05813]
[1777037524451,32.46,78153.05,49.6,-0.46674,0.00018,27.06407]
[1777037527472,32.46,78146.38,49.6,-0.46794,0.00018,27.06845]
[1777037531539,32.46,78140.68,49.6,-0.46897,0.00018,27.07201]
[1777037536573,32.46,78143.43,49.6,-0.46847,0.00018,27.07031]
[1777037540326,32.46,78140.66,49.6,-0.46897,0.00018,27.07201]
[1777037540510,32.46,78140.66,49.6,-0.46897,0.00018,27.07201]
[1777037540577,32.46,78140.66,49.6,-0.46897,0.00018,27.07201]
[1777037540850,32.46,78140.66,49.6,-0.46897,0.00018,27.07201]
[1777037540934,32.46,78148.6,49.6,-0.46754,0.00018,27.06701]
[1777037541844,32.46,78148.6,49.6,-0.46754,0.00018,27.06701]
[1777037541862,32.45,78162.79,49.6,-0.46498,0.00018,27.0572]
[1777037542350,32.45,78162.79,49.6,-0.46498,0.00018,27.0572]
[1777037542616,32.45,78152.5,49.6,-0.46684,0.00018,27.06442]
[1777037543264,32.45,78152.5,49.6,-0.46684,0.00018,27.06442]
[1777037545510,32.45,78157.11,49.6,-0.46601,0.00018,27.06125]
[1777037545637,32.45,78164.24,49.6,-0.46472,0.00018,27.05613]
[1777037548657,32.45,78171.65,49.6,-0.46339,0.00018,27.05051]
[1777037548959,32.45,78171.65,49.6,-0.46339,0.00018,27.05051]
[1777037549642,32.45,78171.65,49.6,-0.46339,0.00018,27.05051]
[1777037549794,32.45,78171.65,49.6,-0.46339,0.00018,27.05051]
[1777037549852,32.45,78177.13,49.6,-0.46241,0.00018,27.04616]
[1777037550044,32.45,78177.13,49.6,-0.46241,0.00018,27.04616]
[1777037550672,32.45,78185.11,49.6,-0.46097,0.00018,27.03953]
[1777037551254,32.45,78185.11,49.6,-0.46097,0.00018,27.03953]
[1777037551487,32.45,78185.11,49.6,-0.46097,0.00018,27.03953]
[1777037551679,32.45,78182.9,49.6,-0.46137,0.00018,27.03799]
[1777037552605,32.45,78182.9,49.6,-0.46137,0.00018,27.03799]
[1777037553265,32.45,78180.84,49.6,-0.46174,0.00018,27.03971]
[1777037556215,32.46,78183.1,49.6,-0.46133,0.00018,27.03783]
[1777037556969,32.46,78176.41,49.6,-0.46253,0.00018,27.04334]
[1777037557115,32.46,78176.41,49.6,-0.46253,0.00018,27.04334]
[1777037558231,32.46,78179.95,49.6,-0.4619,0.00018,27.04046]
[1777037558321,32.46,78179.95,49.6,-0.4619,0.00018,27.04046]
[1777037558859,32.46,78179.95,49.6,-0.4619,0.00018,27.04046]
[1777037560114,32.46,78175.84,49.6,-0.46264,0.00018,27.0438]
[1777037560772,32.46,78175.84,49.6,-0.46264,0.00018,27.0438]
[1777037561617,32.46,78176.81,49.6,-0.46246,0.00018,27.04302]
[1777037562830,32.46,78175.66,49.6,-0.46267,0.00018,27.04395]
[1777037563504,32.46,78173.52,49.6,-0.46305,0.00018,27.04565]
[1777037564284,32.46,78174.21,49.6,-0.46293,0.00018,27.0451]
[1777037565284,32.46,78172.52,49.6,-0.46323,0.00018,27.04643]
[1777037566096,32.46,78171.78,49.6,-0.46337,0.00018,27.04701]
[1777037566106,32.46,78171.78,49.6,-0.46337,0.00018,27.04701]
[1777037566948,32.46,78161.98,49.6,-0.46513,0.00018,27.05439]
[1777037567175,32.46,78161.98,49.6,-0.46513,0.00018,27.05439]
[1777037569318,32.46,78156.73,49.6,-0.46607,0.00018,27.05812]
[1777037569358,32.46,78156.73,49.6,-0.46607,0.00018,27.05812]
[1777037569805,32.46,78149.5,49.6,-0.46737,0.00018,27.06301]
[1777037570016,32.46,78149.5,49.6,-0.46737,0.00018,27.06301]
[1777037570030,32.46,78149.5,49.6,-0.46737,0.00018,27.06301]
[1777037570812,32.45,78161.09,49.6,-0.46529,0.00018,27.05502]
[1777037575420,32.45,78161.98,49.6,-0.46513,0.00018,27.05437]
[1777037575438,32.45,78161.98,49.6,-0.46513,0.00018,27.05437]
[1777037575847,32.45,78148.93,49.6,-0.46747,0.00018,27.06337]
[1777037576322,32.45,78148.93,49.6,-0.46747,0.00018,27.06337]
[1777037577350,32.45,78147.49,49.6,-0.46773,0.00018,27.06431]
[1777037577765,32.45,78147.49,49.6,-0.46773,0.00018,27.06431]
[1777037578693,32.45,78143.85,49.6,-0.46839,0.00018,27.06662]
[1777037580281,32.45,78143.92,49.6,-0.46838,0.00018,27.06658]
[1777037580299,32.45,78143.92,49.6,-0.46838,0.00018,27.06658]
[1777037580531,32.45,78143.92,49.6,-0.46838,0.00018,27.06658]
[1777037581071,32.45,78140.22,49.6,-0.46904,0.00018,27.06885]
[1777037581293,32.45,78140.22,49.6,-0.46904,0.00018,27.06885]
[1777037581401,32.45,78140.22,49.6,-0.46904,0.00018,27.06885]
[1777037581414,32.45,78140.22,49.6,-0.46904,0.00018,27.06885]
[1777037581888,32.45,78131.91,49.6,-0.47054,0.00018,27.07369]
[1777037582495,32.45,78131.91,49.6,-0.47054,0.00018,27.07369]
[1777037584502,32.45,78128.57,49.6,-0.47114,0.00018,27.07553]
[1777037584910,32.45,78136.59,49.6,-0.46969,0.00018,27.07101]
[1777037587329,32.45,78139.42,49.6,-0.46918,0.00018,27.06932]
[1777037587344,32.45,78139.42,49.6,-0.46918,0.00018,27.06932]
[1777037587360,32.45,78139.42,49.6,-0.46918,0.00018,27.06932]
[1777037587383,32.45,78139.42,49.6,-0.46918,0.00018,27.06932]
[1777037587397,32.45,78139.42,49.6,-0.46918,0.00018,27.06932]
[1777037587653,32.45,78139.42,49.6,-0.46918,0.00018,27.06932]
[1777037587807,32.45,78139.42,49.6,-0.46918,0.00018,27.06932]
[1777037587956,32.45,78173.49,49.6,-0.46305,0.00018,27.04563]
[1777037588327,32.45,78173.49,49.6,-0.46305,0.00018,27.04563]
[1777037588485,32.45,78173.49,49.6,-0.46305,0.00018,27.04563]
[1777037588952,32.45,78174.57,49.6,-0.46286,0.00018,27.04477]
[1777037589955,32.45,78176.86,49.6,-0.46245,0.00018,27.04294]
[1777037592029,32.45,78176.78,49.6,-0.46246,0.00018,27.04301]
[1777037592333,32.45,78180.7,49.6,-0.46176,0.00018,27.0398]
[1777037592385,32.45,78180.7,49.6,-0.46176,0.00018,27.0398]
[1777037592633,32.45,78180.7,49.6,-0.46176,0.00018,27.0398]
[1777037592976,32.45,78188.85,49.6,-0.46029,0.00018,27.03286]
[1777037594990,32.45,78200.05,49.6,-0.45828,0.00018,27.02271]
[1777037595821,32.45,78200.05,49.6,-0.45828,0.00018,27.02271]
[1777037597138,32.45,78204.98,49.6,-0.45739,0.00018,27.01802]
[1777037597504,32.45,78204.98,49.6,-0.45739,0.00018,27.01802]
[1777037597557,32.45,78204.98,49.6,-0.45739,0.00018,27.01802]
[1777037597635,32.45,78204.98,49.6,-0.45739,0.00018,27.01802]
[1777037598010,32.45,78220.39,49.6,-0.45463,0.00018,27.00254]
[1777037598285,32.45,78220.39,49.6,-0.45463,0.00018,27.00254]
[1777037598307,32.45,78220.39,49.6,-0.45463,0.00018,27.00254]
[1777037599018,32.45,78210.73,49.6,-0.45636,0.00018,27.0124]
[1777037599145,32.45,78210.73,49.6,-0.45636,0.00018,27.0124]
[1777037599360,32.45,78210.73,49.6,-0.45636,0.00018,27.0124]
[1777037599976,32.45,78210.73,49.6,-0.45636,0.00018,27.0124]
[1777037599998,32.45,78210.73,49.6,-0.45636,0.00018,27.0124]
[1777037600033,32.44,78204.93,49.6,-0.4574,0.00018,27.01807]
[1777037600149,32.44,78204.93,49.6,-0.4574,0.00018,27.01807]
[1777037601040,32.44,78194.3,49.6,-0.45931,0.00018,27.02799]
[1777037601115,32.44,78194.3,49.6,-0.45931,0.00018,27.02799]
[1777037601274,32.44,78194.3,49.6,-0.45931,0.00018,27.02799]
[1777037601401,32.44,78194.3,49.6,-0.45931,0.00018,27.02799]
[1777037601426,32.44,78194.3,49.6,-0.45931,0.00018,27.02799]
[1777037601500,32.44,78194.3,49.6,-0.45931,0.00018,27.02799]
[1777037601512,32.44,78194.3,49.6,-0.45931,0.00018,27.02799]
[1777037602047,32.45,78177.29,49.6,-0.46237,0.00018,27.04258]
[1777037602449,32.45,78177.29,49.6,-0.46237,0.00018,27.04258]
[1777037602461,32.45,78177.29,49.6,-0.46237,0.00018,27.04258]
[1777037602556,32.45,78177.29,49.6,-0.46237,0.00018,27.04258]
[1777037603054,32.45,78171.25,49.6,-0.46345,0.00018,27.04737]
[1777037603758,32.45,78171.25,49.6,-0.46345,0.00018,27.04737]
[1777037604488,32.44,78166.68,49.6,-0.46427,0.00018,27.05086]
[1777037604505,32.44,78166.68,49.6,-0.46427,0.00018,27.05086]
[1777037605295,32.44,78166.68,49.6,-0.46427,0.00018,27.05086]
[1777037606075,32.44,78156.0,49.6,-0.4662,0.00018,27.05858]
[1777037611392,32.44,78153.31,49.6,-0.46668,0.00018,27.06041]
[1777037612667,32.44,78153.63,49.6,-0.46662,0.00018,27.05678]
[1777037613613,32.44,78157.22,49.6,-0.46597,0.00018,27.0543]
[1777037614015,32.44,78157.22,49.6,-0.46597,0.00018,27.0543]
[1777037614025,32.44,78157.22,49.6,-0.46597,0.00018,27.0543]
[1777037613881,32.44,78165.7,49.6,-0.46444,0.00018,27.04816]
[1777037614291,32.44,78165.7,49.6,-0.46444,0.00018,27.04816]
[1777037614380,32.44,78180.04,49.6,-0.46186,0.00018,27.03687]
[1777037615139,32.44,78188.24,49.6,-0.46039,0.00018,27.02992]
[1777037616164,32.44,78188.24,49.6,-0.46039,0.00018,27.02992]
[1777037616960,32.44,78188.24,49.6,-0.46039,0.00018,27.02992]
[1777037617410,32.44,78187.32,49.6,-0.46055,0.00018,27.03072]
[1777037617486,32.44,78187.32,49.6,-0.46055,0.00018,27.03072]
[1777037617950,32.44,78187.32,49.6,-0.46055,0.00018,27.03072]
[1777037618034,32.44,78179.48,49.6,-0.46196,0.00018,27.03734]
[1777037619030,32.44,78179.48,49.6,-0.46196,0.00018,27.03734]
[1777037619286,32.44,78174.69,49.6,-0.46283,0.00018,27.04122]
[1777037620051,32.44,78174.69,49.6,-0.46283,0.00018,27.04122]
[1777037620618,32.44,78178.74,49.6,-0.4621,0.00018,27.03795]
[1777037620681,32.44,78178.74,49.6,-0.4621,0.00018,27.03795]
[1777037620917,32.44,78178.74,49.6,-0.4621,0.00018,27.03795]
[1777037620990,32.44,78178.74,49.6,-0.4621,0.00018,27.03795]
[1777037621132,32.44,78178.74,49.6,-0.4621,0.00018,27.03795]
[1777037621043,32.44,78182.44,49.6,-0.46143,0.00018,27.03488]
[1777037621185,32.44,78182.44,49.6,-0.46143,0.00018,27.03488]
[1777037622035,32.44,78182.44,49.6,-0.46143,0.00018,27.03488]
[1777037622115,32.44,78191.4,49.6,-0.45982,0.00018,27.02713]
[1777037624428,32.44,78195.72,49.6,-0.45904,0.00018,27.02324]
[1777037624621,32.44,78195.72,49.6,-0.45904,0.00018,27.02324]
[1777037628722,32.43,78192.59,49.6,-0.4596,0.00018,27.02605]
[1777037630932,32.43,78190.16,49.6,-0.46004,0.00018,27.0282]
[1777037632064,32.43,78187.68,49.6,-0.46048,0.00018,27.03036]
[1777037632668,32.43,78183.67,49.6,-0.4612,0.00018,27.03379]
[1777037633177,32.43,78183.67,49.6,-0.4612,0.00018,27.03379]
[1777037639390,32.42,78191.01,49.6,-0.45988,0.00018,27.02739]
[1777037640328,32.42,78180.32,49.6,-0.4618,0.00018,27.03656]
[1777037642363,32.42,78178.54,49.6,-0.46212,0.00018,27.03802]
[1777037644052,32.42,78174.15,49.6,-0.46291,0.00018,27.04156]
[1777037644336,32.42,78173.24,49.6,-0.46307,0.00018,27.04227]
[1777037645330,32.42,78174.12,49.6,-0.46291,0.00018,27.04157]
[1777037646215,32.42,78168.8,49.6,-0.46387,0.00018,27.04571]
[1777037646830,32.42,78168.8,49.6,-0.46387,0.00018,27.04571]
[1777037647097,32.42,78168.8,49.6,-0.46387,0.00018,27.04571]
[1777037647145,32.42,78168.8,49.6,-0.46387,0.00018,27.04571]
[1777037647196,32.41,78167.36,49.6,-0.46413,0.00018,27.0468]
[1777037647399,32.41,78161.32,49.6,-0.46521,0.00018,27.05127]
[1777037649474,32.41,78153.13,49.6,-0.46669,0.00018,27.05701]
[1777037650431,32.41,78153.13,49.6,-0.46669,0.00018,27.05701]
[1777037650770,32.41,78153.13,49.6,-0.46669,0.00018,27.05701]
[1777037652084,32.41,78155.11,49.6,-0.46633,0.00018,27.05564]
[1777037652093,32.41,78147.14,49.6,-0.46776,0.00018,27.06096]
[1777037653046,32.41,78147.14,49.6,-0.46776,0.00018,27.06096]
[1777037653081,32.41,78147.14,49.6,-0.46776,0.00018,27.06096]
[1777037653183,32.4,78152.57,49.6,-0.46678,0.00018,27.05736]
[1777037654115,32.4,78152.57,49.6,-0.46678,0.00018,27.05736]
[1777037655034,32.4,78158.06,49.6,-0.46579,0.00018,27.05356]
[1777037655130,32.4,78165.61,49.6,-0.46443,0.00018,27.04806]
[1777037655448,32.4,78174.15,49.6,-0.46289,0.00018,27.04146]
[1777037656732,32.4,78174.15,49.6,-0.46289,0.00018,27.04146]
[1777037657275,32.4,78175.84,49.6,-0.46259,0.00018,27.04009]
[1777037657421,32.4,78175.84,49.6,-0.46259,0.00018,27.04009]
[1777037658768,32.4,78176.65,49.6,-0.46244,0.00018,27.03944]
[1777037658936,32.4,78176.65,49.6,-0.46244,0.00018,27.03944]
[1777037659145,32.4,78176.65,49.6,-0.46244,0.00018,27.03944]
[1777037659147,32.4,78184.34,49.6,-0.46105,0.00018,27.03303]
[1777037659227,32.4,78184.34,49.6,-0.46105,0.00018,27.03303]
[1777037659440,32.4,78184.34,49.6,-0.46105,0.00018,27.03303]
[1777037659446,32.4,78184.34,49.6,-0.46105,0.00018,27.03303]
[1777037659514,32.4,78184.34,49.6,-0.46105,0.00018,27.03303]
[1777037659601,32.4,78184.34,49.6,-0.46105,0.00018,27.03303]
[1777037659610,32.4,78184.34,49.6,-0.46105,0.00018,27.03303]
[1777037660059,32.4,78202.62,49.6,-0.45777,0.00018,27.01652]
[1777037660354,32.4,78202.62,49.6,-0.45777,0.00018,27.01652]
[1777037660486,32.4,78216.44,49.6,-0.45528,0.00018,27.00282]
[1777037663635,32.4,78216.94,49.6,-0.45519,0.00018,27.00231]
[1777037664164,32.4,78216.94,49.6,-0.45519,0.00018,27.00231]
[1777037664759,32.4,78217.48,49.6,-0.45509,0.00018,27.00175]
[1777037666314,32.4,78219.94,49.6,-0.45465,0.00018,26.99918]
[1777037668290,32.39,78235.33,49.6,-0.45189,0.00018,26.98238]
[1777037668715,32.39,78235.33,49.6,-0.45189,0.00018,26.98238]
[1777037671293,32.39,78226.24,49.6,-0.45352,0.00018,26.99243]
[1777037671818,32.39,78226.24,49.6,-0.45352,0.00018,26.99243]
[1777037672272,32.39,78226.24,49.6,-0.45352,0.00018,26.99243]
[1777037672572,32.39,78225.76,49.6,-0.4536,0.00018,26.98952]
[1777037672937,32.39,78225.76,49.6,-0.4536,0.00018,26.98952]
[1777037673201,32.39,78238.16,49.6,-0.45137,0.00018,26.97568]
[1777037673296,32.39,78238.16,49.6,-0.45137,0.00018,26.97568]
[1777037673442,32.39,78238.16,49.6,-0.45137,0.00018,26.97568]
[1777037673752,32.39,78238.16,49.6,-0.45137,0.00018,26.97568]
[1777037673828,32.39,78238.16,49.6,-0.45137,0.00018,26.97568]
[1777037674257,32.39,78254.41,49.6,-0.44845,0.00018,26.95627]
[1777037675127,32.39,78254.41,49.6,-0.44845,0.00018,26.95627]
[1777037675214,32.39,78254.41,49.6,-0.44845,0.00018,26.95627]
[1777037675281,32.39,78254.41,49.6,-0.44845,0.00018,26.95627]
[1777037675342,32.39,78255.49,49.6,-0.44826,0.00018,26.95492]
[1777037675501,32.39,78255.49,49.6,-0.44826,0.00018,26.95492]
[1777037675846,32.39,78255.49,49.6,-0.44826,0.00018,26.95492]
[1777037675884,32.39,78266.42,49.6,-0.4463,0.00018,26.94099]
[1777037676389,32.39,78266.42,49.6,-0.4463,0.00018,26.94099]
[1777037676877,32.39,78266.42,49.6,-0.4463,0.00018,26.94099]
[1777037677224,32.39,78273.79,49.6,-0.44498,0.00018,26.93124]
[1777037677871,32.39,78273.79,49.6,-0.44498,0.00018,26.93124]
[1777037679216,32.39,78279.37,49.6,-0.44398,0.00018,26.92366]
[1777037682586,32.39,78283.29,49.6,-0.44328,0.00018,26.91822]
[1777037682636,32.39,78283.29,49.6,-0.44328,0.00018,26.91822]
[1777037683519,32.39,78284.54,49.6,-0.44306,0.00018,26.91646]
[1777037683888,32.39,78296.16,49.6,-0.44098,0.00018,26.89979]
[1777037684643,32.39,78296.16,49.6,-0.44098,0.00018,26.89979]
[1777037684773,32.39,78296.16,49.6,-0.44098,0.00018,26.89979]
[1777037686363,32.38,78290.33,49.6,-0.44202,0.00018,26.90824]
[1777037686371,32.38,78290.33,49.6,-0.44202,0.00018,26.90824]
[1777037687451,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037687725,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037687788,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037687809,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037687881,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037687899,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037687963,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037688024,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037688051,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037688311,32.38,78293.61,49.6,-0.44143,0.00018,26.90351]
[1777037688491,32.38,78298.22,49.6,-0.44061,0.00018,26.89675]
[1777037688930,32.38,78298.22,49.6,-0.44061,0.00018,26.89675]
[1777037688995,32.38,78298.22,49.6,-0.44061,0.00018,26.89675]
[1777037689140,32.38,78298.22,49.6,-0.44061,0.00018,26.89675]
[1777037689165,32.38,78298.22,49.6,-0.44061,0.00018,26.89675]
[1777037689195,32.38,78312.39,49.6,-0.43808,0.00018,26.87527]
[1777037689351,32.38,78312.39,49.6,-0.43808,0.00018,26.87527]
[1777037689716,32.38,78312.39,49.6,-0.43808,0.00018,26.87527]
[1777037689844,32.38,78312.39,49.6,-0.43808,0.00018,26.87527]
[1777037689985,32.38,78312.39,49.6,-0.43808,0.00018,26.87527]
[1777037689997,32.38,78312.39,49.6,-0.43808,0.00018,26.87527]
[1777037690011,32.38,78312.39,49.6,-0.43808,0.00018,26.87527]
[1777037690238,32.38,78312.39,49.6,-0.43808,0.00018,26.87527]
[1777037691141,32.38,78288.1,49.6,-0.44242,0.00018,26.91142]
[1777037692016,32.38,78288.1,49.6,-0.44242,0.00018,26.91142]
[1777037692100,32.38,78288.1,49.6,-0.44242,0.00018,26.91142]
[1777037692190,32.38,78288.02,49.6,-0.44243,0.00018,26.91153]
[1777037696931,32.38,78286.91,49.6,-0.44263,0.00018,26.91309]
[1777037700315,32.38,78286.15,49.6,-0.44276,0.00018,26.91415]
[1777037700404,32.38,78281.64,49.6,-0.44357,0.00018,26.92045]
[1777037700567,32.38,78281.64,49.6,-0.44357,0.00018,26.92045]
[1777037700799,32.38,78281.64,49.6,-0.44357,0.00018,26.92045]
[1777037701059,32.38,78281.64,49.6,-0.44357,0.00018,26.92045]
[1777037701142,32.38,78271.06,49.6,-0.44546,0.00018,26.93482]
[1777037702324,32.38,78262.84,49.6,-0.44693,0.00018,26.94555]
[1777037703128,32.38,78262.84,49.6,-0.44693,0.00018,26.94555]
[1777037703165,32.38,78262.84,49.6,-0.44693,0.00018,26.94555]
[1777037703906,32.38,78261.81,49.6,-0.44712,0.00018,26.94686]
[1777037703997,32.38,78276.34,49.6,-0.44451,0.00018,26.9277]
[1777037706819,32.38,78280.41,49.6,-0.44379,0.00018,26.92213]
[1777037711854,32.38,78276.49,49.6,-0.44449,0.00018,26.9275]
[1777037713938,32.38,78275.2,49.6,-0.44472,0.00018,26.92925]
[1777037713981,32.38,78285.6,49.6,-0.44286,0.00018,26.9149]
[1777037715120,32.38,78273.94,49.6,-0.44494,0.00018,26.93095]
[1777037715433,32.38,78273.94,49.6,-0.44494,0.00018,26.93095]
[1777037717900,32.38,78282.78,49.6,-0.44336,0.00018,26.91886]
[1777037719921,32.38,78275.77,49.6,-0.44462,0.00018,26.92849]
[1777037720928,32.38,78283.41,49.6,-0.44325,0.00018,26.91798]
[1777037722392,32.38,78283.41,49.6,-0.44325,0.00018,26.91798]
[1777037722942,32.38,78269.64,49.6,-0.44572,0.00018,26.9367]
[1777037724247,32.38,78269.64,49.6,-0.44572,0.00018,26.9367]
[1777037725228,32.38,78268.57,49.6,-0.44591,0.00018,26.93812]
[1777037725321,32.38,78268.57,49.6,-0.44591,0.00018,26.93812]
[1777037725463,32.38,78268.57,49.6,-0.44591,0.00018,26.93812]
[1777037725391,32.38,78276.36,49.6,-0.44451,0.00018,26.92771]
[1777037725671,32.38,78276.36,49.6,-0.44451,0.00018,26.92771]
[1777037725706,32.38,78276.36,49.6,-0.44451,0.00018,26.92771]
[1777037725871,32.38,78276.36,49.6,-0.44451,0.00018,26.92771]
[1777037725973,32.38,78276.36,49.6,-0.44451,0.00018,26.92771]
[1777037726325,32.38,78276.36,49.6,-0.44451,0.00018,26.92771]
[1777037726428,32.38,78260.34,49.6,-0.44738,0.00018,26.94876]
[1777037726571,32.38,78260.34,49.6,-0.44738,0.00018,26.94876]
[1777037726883,32.38,78260.34,49.6,-0.44738,0.00018,26.94876]
[1777037726919,32.38,78260.34,49.6,-0.44738,0.00018,26.94876]
[1777037726971,32.38,78247.5,49.6,-0.44968,0.00018,26.96462]
[1777037728113,32.38,78247.5,49.6,-0.44968,0.00018,26.96462]
[1777037728124,32.38,78248.82,49.6,-0.44944,0.00018,26.96301]
[1777037728500,32.38,78248.82,49.6,-0.44944,0.00018,26.96301]
[1777037735410,32.38,78253.53,49.6,-0.44859,0.00018,26.95381]
[1777037736340,32.38,78250.4,49.6,-0.44915,0.00018,26.95765]
[1777037736365,32.38,78240.29,49.6,-0.45097,0.00018,26.96967]
[1777037739352,32.37,78241.11,49.6,-0.45082,0.00018,26.96871]
[1777037740064,32.37,78247.28,49.6,-0.44971,0.00018,26.96139]
[1777037742577,32.37,78251.3,49.6,-0.44899,0.00018,26.95652]
[1777037742817,32.37,78251.3,49.6,-0.44899,0.00018,26.95652]
[1777037743554,32.37,78256.17,49.6,-0.44811,0.00018,26.95049]
[1777037744487,32.37,78256.79,49.6,-0.448,0.00018,26.94972]
[1777037744865,32.37,78256.79,49.6,-0.448,0.00018,26.94972]
[1777037745144,32.37,78256.79,49.6,-0.448,0.00018,26.94972]
[1777037747044,32.37,78251.86,49.6,-0.44889,0.00018,26.95583]
[1777037748120,32.37,78234.6,49.6,-0.45198,0.00018,26.97614]
[1777037748725,32.37,78234.6,49.6,-0.45198,0.00018,26.97614]
[1777037748739,32.37,78234.6,49.6,-0.45198,0.00018,26.97614]
[1777037750510,32.36,78230.68,49.6,-0.45267,0.00018,26.9804]
[1777037751116,32.36,78230.68,49.6,-0.45267,0.00018,26.9804]
[1777037751242,32.36,78230.68,49.6,-0.45267,0.00018,26.9804]
[1777037752205,32.35,78228.69,49.6,-0.45303,0.00018,26.9826]
[1777037752343,32.35,78228.69,49.6,-0.45303,0.00018,26.9826]
[1777037752502,32.35,78223.39,49.6,-0.45398,0.00018,26.98834]
[1777037753161,32.35,78229.22,49.6,-0.45293,0.00018,26.98199]
[1777037757888,32.33,78230.55,49.6,-0.45267,0.00018,26.98036]
[1777037758032,32.33,78230.55,49.6,-0.45267,0.00018,26.98036]
[1777037758196,32.33,78223.82,49.6,-0.45388,0.00018,26.98771]
[1777037758658,32.33,78223.82,49.6,-0.45388,0.00018,26.98771]
[1777037759046,32.33,78223.82,49.6,-0.45388,0.00018,26.98771]
[1777037760081,32.33,78222.39,49.6,-0.45414,0.00018,26.98924]
[1777037761356,32.33,78224.98,49.6,-0.45367,0.00018,26.98644]
[1777037761754,32.33,78223.71,49.6,-0.4539,0.00018,26.9878]
[1777037761955,32.33,78223.71,49.6,-0.4539,0.00018,26.9878]
[1777037762212,32.33,78223.71,49.6,-0.4539,0.00018,26.9878]
[1777037763248,32.33,78240.13,49.6,-0.45094,0.00018,26.9694]
[1777037765263,32.33,78253.85,49.6,-0.44847,0.00018,26.95289]
[1777037765666,32.33,78253.85,49.6,-0.44847,0.00018,26.95289]
[1777037766041,32.33,78253.85,49.6,-0.44847,0.00018,26.95289]
[1777037766872,32.33,78257.05,49.6,-0.4479,0.00018,26.94889]
[1777037768304,32.33,78252.92,49.6,-0.44864,0.00018,26.95404]
[1777037768350,32.33,78252.92,49.6,-0.44864,0.00018,26.95404]
[1777037768354,32.33,78252.92,49.6,-0.44864,0.00018,26.95404]
[1777037768400,32.33,78256.04,49.6,-0.44808,0.00018,26.95016]
[1777037768554,32.33,78256.04,49.6,-0.44808,0.00018,26.95016]
[1777037769385,32.33,78256.04,49.6,-0.44808,0.00018,26.95016]
[1777037769436,32.33,78264.25,49.6,-0.44661,0.00018,26.93967]
[1777037769859,32.33,78264.25,49.6,-0.44661,0.00018,26.93967]
[1777037773229,32.33,78270.53,49.6,-0.44548,0.00018,26.9314]
[1777037773262,32.33,78270.53,49.6,-0.44548,0.00018,26.9314]
[1777037774861,32.32,78279.81,49.6,-0.44381,0.00018,26.91879]
[1777037775333,32.32,78273.71,49.6,-0.44491,0.00018,26.92713]
[1777037780368,32.33,78266.84,49.6,-0.44614,0.00018,26.9363]
[1777037780729,32.33,78266.84,49.6,-0.44614,0.00018,26.9363]
[1777037783027,32.33,78268.32,49.6,-0.44587,0.00018,26.93433]
[1777037783364,32.33,78268.32,49.6,-0.44587,0.00018,26.93433]
[1777037783523,32.33,78268.32,49.6,-0.44587,0.00018,26.93433]
[1777037784340,32.32,78264.61,49.6,-0.44654,0.00018,26.93918]
[1777037784397,32.33,78257.38,49.6,-0.44784,0.00018,26.94846]
[1777037786752,32.33,78253.5,49.6,-0.44854,0.00018,26.95331]
[1777037787422,32.33,78247.09,49.6,-0.44969,0.00018,26.96114]
[1777037787902,32.33,78247.09,49.6,-0.44969,0.00018,26.96114]
[1777037787925,32.33,78247.09,49.6,-0.44969,0.00018,26.96114]
[1777037787940,32.33,78247.09,49.6,-0.44969,0.00018,26.96114]
[1777037788452,32.33,78247.09,49.6,-0.44969,0.00018,26.96114]
[1777037788486,32.32,78239.98,49.6,-0.45096,0.00018,26.96952]
[1777037789093,32.32,78239.98,49.6,-0.45096,0.00018,26.96952]
[1777037789442,32.32,78228.35,49.6,-0.45305,0.00018,26.98265]
[1777037790547,32.32,78228.35,49.6,-0.45305,0.00018,26.98265]
[1777037790605,32.32,78228.35,49.6,-0.45305,0.00018,26.98265]
[1777037790806,32.32,78226.86,49.6,-0.45332,0.00018,26.98427]
[1777037791457,32.32,78221.75,49.6,-0.45423,0.00018,26.98637]
[1777037792572,32.32,78221.75,49.6,-0.45423,0.00018,26.98637]
[1777037793471,32.32,78220.83,49.6,-0.4544,0.00018,26.98734]
[1777037794637,32.32,78219.44,49.6,-0.45465,0.00018,26.98881]
[1777037795484,32.32,78219.0,49.6,-0.45473,0.00018,26.98927]
[1777037797278,32.32,78219.02,49.6,-0.45472,0.00018,26.98925]
[1777037797487,32.32,78219.02,49.6,-0.45472,0.00018,26.98925]
[1777037798285,32.32,78221.95,49.6,-0.4542,0.00018,26.98616]
[1777037800707,32.32,78218.56,49.6,-0.45481,0.00018,26.98974]
[1777037800746,32.32,78218.56,49.6,-0.45481,0.00018,26.98974]
[1777037800776,32.32,78218.56,49.6,-0.45481,0.00018,26.98974]
[1777037800781,32.32,78218.56,49.6,-0.45481,0.00018,26.98974]
[1777037800812,32.32,78218.56,49.6,-0.45481,0.00018,26.98974]
[1777037801018,32.32,78218.56,49.6,-0.45481,0.00018,26.98974]
[1777037801065,32.32,78218.56,49.6,-0.45481,0.00018,26.98974]
[1777037801548,32.32,78218.56,49.6,-0.45481,0.00018,26.98974]
[1777037801621,32.32,78223.35,49.6,-0.45394,0.00018,26.98466]
[1777037801689,32.32,78223.35,49.6,-0.45394,0.00018,26.98466]
[1777037802585,32.32,78223.35,49.6,-0.45394,0.00018,26.98466]
[1777037802621,32.32,78215.25,49.6,-0.4554,0.00018,26.99317]
[1777037802849,32.32,78215.25,49.6,-0.4554,0.00018,26.99317]
[1777037803103,32.32,78215.25,49.6,-0.4554,0.00018,26.99317]
[1777037803112,32.32,78215.25,49.6,-0.4554,0.00018,26.99317]
[1777037803287,32.32,78215.25,49.6,-0.4554,0.00018,26.99317]
[1777037803581,32.32,78208.59,49.6,-0.4566,0.00018,26.9999]
[1777037805010,32.32,78208.4,49.6,-0.45664,0.00018,27.00009]
[1777037805594,32.32,78201.74,49.6,-0.45784,0.00018,27.00657]
[1777037806265,32.32,78201.74,49.6,-0.45784,0.00018,27.00657]
[1777037806965,32.32,78202.68,49.6,-0.45767,0.00018,27.00568]
[1777037807860,32.32,78200.2,49.6,-0.45812,0.00018,27.00804]
[1777037808924,32.32,78199.04,49.6,-0.45833,0.00018,27.00914]
[1777037808964,32.32,78199.04,49.6,-0.45833,0.00018,27.00914]
[1777037809229,32.32,78199.04,49.6,-0.45833,0.00018,27.00914]
[1777037814127,32.32,78194.9,49.6,-0.45908,0.00018,27.01301]
[1777037814158,32.32,78194.9,49.6,-0.45908,0.00018,27.01301]
[1777037814901,32.32,78186.86,49.6,-0.46053,0.00018,27.0202]
[1777037816346,32.32,78186.86,49.6,-0.46053,0.00018,27.0202]
[1777037819445,32.32,78181.04,49.6,-0.46157,0.00018,27.02515]
[1777037819459,32.32,78181.04,49.6,-0.46157,0.00018,27.02515]
[1777037820349,32.32,78181.1,49.6,-0.46156,0.00018,27.0251]
[1777037820437,32.32,78187.64,49.6,-0.46038,0.00018,27.01948]
[1777037820884,32.32,78187.64,49.6,-0.46038,0.00018,27.01948]
[1777037825573,32.31,78183.49,49.6,-0.46113,0.00018,27.02305]
[1777037825636,32.31,78183.49,49.6,-0.46113,0.00018,27.02305]
[1777037825721,32.31,78182.45,49.6,-0.46131,0.00018,27.02392]
[1777037826376,32.31,78182.45,49.6,-0.46131,0.00018,27.02392]
[1777037826405,32.31,78182.45,49.6,-0.46131,0.00018,27.02392]
[1777037826465,32.31,78182.45,49.6,-0.46131,0.00018,27.02392]
[1777037828210,32.31,78190.38,49.6,-0.45988,0.00018,27.01702]
[1777037828759,32.31,78182.17,49.6,-0.46136,0.00018,27.02414]
[1777037833742,32.3,78181.34,49.6,-0.46151,0.00018,27.02482]
[1777037833752,32.3,78181.34,49.6,-0.46151,0.00018,27.02482]
[1777037833793,32.3,78183.5,49.6,-0.46112,0.00018,27.02298]
[1777037838829,32.3,78177.03,49.6,-0.46229,0.00018,27.0284]
[1777037840369,32.3,78177.03,49.6,-0.46229,0.00018,27.0284]
[1777037840454,32.3,78177.03,49.6,-0.46229,0.00018,27.0284]
[1777037840751,32.31,78178.37,49.6,-0.46204,0.00018,27.0273]
[1777037840894,32.31,78178.37,49.6,-0.46204,0.00018,27.0273]
[1777037840993,32.31,78178.37,49.6,-0.46204,0.00018,27.0273]
[1777037841959,32.31,78174.25,49.6,-0.46279,0.00018,27.03065]
[1777037842107,32.31,78174.25,49.6,-0.46279,0.00018,27.03065]
[1777037842186,32.31,78174.25,49.6,-0.46279,0.00018,27.03065]
[1777037842376,32.31,78174.25,49.6,-0.46279,0.00018,27.03065]
[1777037842463,32.31,78162.75,49.6,-0.46487,0.00018,27.03952]
[1777037842854,32.31,78162.75,49.6,-0.46487,0.00018,27.03952]
[1777037842857,32.31,78162.75,49.6,-0.46487,0.00018,27.03952]
[1777037842978,32.31,78162.75,49.6,-0.46487,0.00018,27.03952]
[1777037843342,32.31,78162.75,49.6,-0.46487,0.00018,27.03952]
[1777037843443,32.31,78147.34,49.6,-0.46766,0.00018,27.05025]
[1777037844232,32.31,78147.34,49.6,-0.46766,0.00018,27.05025]
[1777037844257,32.31,78147.34,49.6,-0.46766,0.00018,27.05025]
[1777037844401,32.31,78147.34,49.6,-0.46766,0.00018,27.05025]
[1777037844487,32.31,78147.34,49.6,-0.46766,0.00018,27.05025]
[1777037845177,32.31,78142.97,49.6,-0.46845,0.00018,27.05305]
[1777037845201,32.31,78142.97,49.6,-0.46845,0.00018,27.05305]
[1777037845237,32.31,78136.29,49.6,-0.46966,0.00018,27.05713]
[1777037846352,32.31,78136.29,49.6,-0.46966,0.00018,27.05713]
[1777037846418,32.31,78139.9,49.6,-0.469,0.00018,27.05496]
[1777037847933,32.31,78141.07,49.6,-0.46879,0.00018,27.05424]
[1777037848042,32.31,78141.07,49.6,-0.46879,0.00018,27.05424]
[1777037849087,32.31,78142.71,49.6,-0.46849,0.00018,27.05321]
[1777037849678,32.31,78152.6,49.6,-0.4667,0.00018,27.04673]
[1777037850332,32.31,78152.6,49.6,-0.4667,0.00018,27.04673]
[1777037850571,32.31,78152.6,49.6,-0.4667,0.00018,27.04673]
[1777037850642,32.31,78152.6,49.6,-0.4667,0.00018,27.04673]
[1777037850844,32.31,78152.6,49.6,-0.4667,0.00018,27.04673]
[1777037850583,32.31,78160.0,49.6,-0.46536,0.00018,27.04153]
[1777037850867,32.31,78160.0,49.6,-0.46536,0.00018,27.04153]
[1777037850966,32.31,78160.0,49.6,-0.46536,0.00018,27.04153]
[1777037850988,32.31,78178.66,49.6,-0.46199,0.00018,27.02706]
[1777037851823,32.31,78178.66,49.6,-0.46199,0.00018,27.02706]
[1777037852598,32.31,78178.66,49.6,-0.46199,0.00018,27.02706]
[1777037852668,32.3,78195.43,49.6,-0.45896,0.00018,27.00897]
[1777037853171,32.3,78192.46,49.6,-0.45949,0.00018,27.01168]
[1777037854391,32.3,78192.46,49.6,-0.45949,0.00018,27.01168]
[1777037856373,32.3,78192.29,49.6,-0.45952,0.00018,27.01183]
[1777037856451,32.3,78192.29,49.6,-0.45952,0.00018,27.01183]
[1777037858887,32.3,78201.81,49.6,-0.45781,0.00018,27.00297]
[1777037862875,32.3,78208.71,49.6,-0.45656,0.00018,26.99625]
[1777037863751,32.3,78208.06,49.6,-0.45668,0.00018,26.9969]
[1777037864182,32.3,78208.06,49.6,-0.45668,0.00018,26.9969]
[1777037864215,32.3,78208.06,49.6,-0.45668,0.00018,26.9969]
[1777037864280,32.3,78208.06,49.6,-0.45668,0.00018,26.9969]
[1777037864286,32.3,78208.06,49.6,-0.45668,0.00018,26.9969]
[1777037864433,32.3,78208.06,49.6,-0.45668,0.00018,26.9969]
[1777037864516,32.3,78208.06,49.6,-0.45668,0.00018,26.9969]
[1777037864528,32.3,78208.06,49.6,-0.45668,0.00018,26.9969]
[1777037864893,32.3,78213.75,49.6,-0.45565,0.00018,26.99118]
[1777037865275,32.3,78213.75,49.6,-0.45565,0.00018,26.99118]
[1777037865411,32.3,78213.75,49.6,-0.45565,0.00018,26.99118]
[1777037865495,32.3,78213.75,49.6,-0.45565,0.00018,26.99118]
[1777037865630,32.3,78213.75,49.6,-0.45565,0.00018,26.99118]
[1777037865645,32.3,78213.75,49.6,-0.45565,0.00018,26.99118]
[1777037865617,32.3,78221.67,49.6,-0.45423,0.00018,26.98291]
[1777037866030,32.3,78237.06,49.6,-0.45145,0.00018,26.96586]
[1777037867113,32.3,78237.06,49.6,-0.45145,0.00018,26.96586]
[1777037867214,32.3,78235.14,49.6,-0.4518,0.00018,26.96804]
[1777037868035,32.3,78235.14,49.6,-0.4518,0.00018,26.96804]
[1777037871645,32.3,78227.7,49.6,-0.45314,0.00018,26.97636]
[1777037871715,32.3,78227.7,49.6,-0.45314,0.00018,26.97636]
[1777037871751,32.3,78226.93,49.6,-0.45327,0.00018,26.97719]
[1777037872459,32.3,78226.93,49.6,-0.45327,0.00018,26.97719]
[1777037873534,32.3,78224.63,49.6,-0.45369,0.00018,26.97969]
[1777037875191,32.3,78220.12,49.6,-0.4545,0.00018,26.9845]
[1777037875279,32.3,78220.12,49.6,-0.4545,0.00018,26.9845]
[1777037875625,32.3,78220.12,49.6,-0.4545,0.00018,26.9845]
[1777037875680,32.29,78215.01,49.6,-0.45542,0.00018,26.98982]
[1777037876100,32.29,78206.8,49.6,-0.4569,0.00018,26.99809]
[1777037878682,32.3,78206.25,49.6,-0.457,0.00018,26.99863]
[1777037878806,32.3,78206.22,49.6,-0.457,0.00018,26.99866]
[1777037878967,32.3,78206.22,49.6,-0.457,0.00018,26.99866]
[1777037879620,32.3,78206.22,49.6,-0.457,0.00018,26.99866]
[1777037879695,32.3,78206.22,49.6,-0.457,0.00018,26.99866]
[1777037879717,32.3,78206.22,49.6,-0.457,0.00018,26.99866]
[1777037879660,32.3,78221.25,49.6,-0.45429,0.00018,26.9833]
[1777037880434,32.3,78221.25,49.6,-0.45429,0.00018,26.9833]
[1777037880526,32.3,78221.25,49.6,-0.45429,0.00018,26.9833]
[1777037880956,32.3,78221.25,49.6,-0.45429,0.00018,26.9833]
[1777037881385,32.3,78219.46,49.6,-0.45462,0.00018,26.98519]
[1777037881395,32.3,78219.46,49.6,-0.45462,0.00018,26.98519]
[1777037881499,32.3,78219.46,49.6,-0.45462,0.00018,26.98519]
[1777037881557,32.3,78193.16,49.6,-0.45936,0.00018,27.011]
[1777037882145,32.3,78182.14,49.6,-0.46135,0.00018,27.02068]
[1777037883151,32.3,78180.23,49.6,-0.4617,0.00018,27.02229]
[1777037888186,32.3,78180.86,49.6,-0.46158,0.00018,27.02177]
[1777037889524,32.3,78180.86,49.6,-0.46158,0.00018,27.02177]
[1777037889574,32.3,78180.9,49.6,-0.46158,0.00018,27.02174]
[1777037889776,32.3,78180.9,49.6,-0.46158,0.00018,27.02174]
[1777037893485,32.29,78189.74,49.6,-0.45998,0.00018,27.01407]
[1777037893517,32.29,78187.86,49.6,-0.46032,0.00018,27.01573]
[1777037894230,32.29,78187.86,49.6,-0.46032,0.00018,27.01573]
[1777037894319,32.29,78184.03,49.6,-0.46101,0.00018,27.01906]
[1777037895300,32.29,78184.03,49.6,-0.46101,0.00018,27.01906]
[1777037895493,32.29,78184.03,49.6,-0.46101,0.00018,27.01906]
[1777037895541,32.29,78186.07,49.6,-0.46064,0.00018,27.01729]
[1777037897786,32.29,78182.49,49.6,-0.46129,0.00018,27.02037]
[1777037900088,32.3,78178.4,49.6,-0.46203,0.00018,27.02381]
[1777037905308,32.3,78173.91,49.6,-0.46284,0.00018,27.02747]
[1777037906829,32.3,78172.81,49.6,-0.46304,0.00018,27.02835]
[1777037906878,32.3,78172.81,49.6,-0.46304,0.00018,27.02835]
[1777037907091,32.3,78172.81,49.6,-0.46304,0.00018,27.02835]
[1777037907322,32.3,78165.07,49.6,-0.46444,0.00018,27.03434]
[1777037908432,32.3,78165.07,49.6,-0.46444,0.00018,27.03434]
[1777037909065,32.3,78169.4,49.6,-0.46366,0.00018,27.03103]
[1777037909336,32.3,78186.48,49.6,-0.46057,0.00018,27.01695]
[1777037910343,32.3,78189.39,49.6,-0.46004,0.00018,27.0144]
[1777037911550,32.3,78189.39,49.6,-0.46004,0.00018,27.0144]
[1777037911588,32.3,78189.39,49.6,-0.46004,0.00018,27.0144]
[1777037913156,32.3,78188.15,49.6,-0.46027,0.00018,27.01209]
[1777037913363,32.3,78188.6,49.6,-0.46018,0.00018,27.0117]
[1777037914351,32.3,78188.6,49.6,-0.46018,0.00018,27.0117]
[1777037914488,32.3,78188.6,49.6,-0.46018,0.00018,27.0117]
[1777037914563,32.3,78186.29,49.6,-0.4606,0.00018,27.01372]
[1777037915380,32.3,78179.6,49.6,-0.46181,0.00018,27.01942]
[1777037920415,32.3,78185.26,49.6,-0.46079,0.00018,27.01463]
[1777037924312,32.3,78190.05,49.6,-0.45993,0.00018,27.01043]
[1777037924443,32.3,78189.11,49.6,-0.4601,0.00018,27.01127]
[1777037929469,32.3,78187.74,49.6,-0.46034,0.00018,27.01247]
[1777037929494,32.3,78187.74,49.6,-0.46034,0.00018,27.01247]
[1777037930456,32.3,78190.81,49.6,-0.45979,0.00018,27.00974]
[1777037931047,32.3,78195.12,49.6,-0.45901,0.00018,27.00582]
[1777037932117,32.3,78197.06,49.6,-0.45866,0.00018,27.00403]
[1777037934725,32.3,78202.87,49.6,-0.45761,0.00018,26.99853]
[1777037935533,32.3,78214.39,49.6,-0.45553,0.00018,26.98707]
[1777037937074,32.3,78214.63,49.6,-0.45549,0.00018,26.98683]
[1777037937419,32.3,78214.63,49.6,-0.45549,0.00018,26.98683]
[1777037937467,32.3,78214.63,49.6,-0.45549,0.00018,26.98683]
[1777037937498,32.3,78214.63,49.6,-0.45549,0.00018,26.98683]
[1777037937551,32.3,78214.63,49.6,-0.45549,0.00018,26.98683]
[1777037937604,32.3,78219.3,49.6,-0.45465,0.00018,26.98197]
[1777037938318,32.3,78219.3,49.6,-0.45465,0.00018,26.98197]
[1777037938348,32.3,78219.3,49.6,-0.45465,0.00018,26.98197]
[1777037938554,32.3,78225.93,49.6,-0.45345,0.00018,26.97486]
[1777037939224,32.3,78225.93,49.6,-0.45345,0.00018,26.97486]
[1777037939241,32.3,78225.93,49.6,-0.45345,0.00018,26.97486]
[1777037939265,32.3,78225.93,49.6,-0.45345,0.00018,26.97486]
[1777037939334,32.3,78225.93,49.6,-0.45345,0.00018,26.97486]
[1777037939345,32.3,78225.93,49.6,-0.45345,0.00018,26.97486]
[1777037939376,32.3,78225.93,49.6,-0.45345,0.00018,26.97486]
[1777037939575,32.3,78245.77,49.6,-0.44988,0.00018,26.95216]
[1777037940745,32.3,78261.82,49.6,-0.44699,0.00018,26.9322]
[1777037941341,32.3,78261.82,49.6,-0.44699,0.00018,26.9322]
[1777037941475,32.3,78261.82,49.6,-0.44699,0.00018,26.9322]
[1777037943123,32.3,78265.52,49.6,-0.44633,0.00018,26.92741]
[1777037943131,32.3,78265.52,49.6,-0.44633,0.00018,26.92741]
[1777037943291,32.3,78265.52,49.6,-0.44633,0.00018,26.92741]
[1777037943599,32.3,78259.43,49.6,-0.44742,0.00018,26.93527]
[1777037944517,32.3,78259.43,49.6,-0.44742,0.00018,26.93527]
[1777037944586,32.3,78259.43,49.6,-0.44742,0.00018,26.93527]
[1777037944593,32.3,78259.43,49.6,-0.44742,0.00018,26.93527]
[1777037944737,32.3,78259.43,49.6,-0.44742,0.00018,26.93527]
[1777037944761,32.3,78260.11,49.6,-0.4473,0.00018,26.93441]
[1777037944836,32.3,78260.11,49.6,-0.4473,0.00018,26.93441]
[1777037944854,32.3,78260.11,49.6,-0.4473,0.00018,26.93441]
[1777037945615,32.3,78280.75,49.6,-0.44359,0.00018,26.90688]
[1777037946318,32.3,78280.75,49.6,-0.44359,0.00018,26.90688]
[1777037946622,32.3,78282.81,49.6,-0.44322,0.00018,26.90401]
[1777037948462,32.3,78288.58,49.6,-0.44219,0.00018,26.89583]
[1777037948628,32.3,78288.58,49.6,-0.44219,0.00018,26.89583]
[1777037948637,32.3,78280.3,49.6,-0.44368,0.00018,26.90751]
[1777037948951,32.3,78280.3,49.6,-0.44368,0.00018,26.90751]
[1777037951824,32.3,78280.51,49.6,-0.44364,0.00018,26.90723]
[1777037953449,32.3,78280.56,49.6,-0.44363,0.00018,26.90716]
[1777037954349,32.3,78282.21,49.6,-0.44333,0.00018,26.90486]
[1777037954353,32.3,78282.21,49.6,-0.44333,0.00018,26.90486]
[1777037955363,32.3,78284.92,49.6,-0.44285,0.00018,26.90106]
[1777037956201,32.3,78286.84,49.6,-0.4425,0.00018,26.89834]
[1777037956635,32.3,78286.84,49.6,-0.4425,0.00018,26.89834]
[1777037956650,32.3,78286.84,49.6,-0.4425,0.00018,26.89834]
[1777037956680,32.3,78286.84,49.6,-0.4425,0.00018,26.89834]
[1777037956797,32.3,78286.84,49.6,-0.4425,0.00018,26.89834]
[1777037957478,32.3,78291.61,49.6,-0.44165,0.00018,26.89148]
[1777037957487,32.3,78291.61,49.6,-0.44165,0.00018,26.89148]
[1777037957526,32.3,78291.61,49.6,-0.44165,0.00018,26.89148]
[1777037957858,32.3,78291.61,49.6,-0.44165,0.00018,26.89148]
[1777037957799,32.3,78316.23,49.6,-0.43724,0.00018,26.85413]
[1777037958574,32.3,78316.23,49.6,-0.43724,0.00018,26.85413]
[1777037958651,32.3,78316.23,49.6,-0.43724,0.00018,26.85413]
[1777037958710,32.3,78316.2,49.6,-0.43724,0.00018,26.85419]
[1777037958993,32.3,78316.2,49.6,-0.43724,0.00018,26.85419]
[1777037960395,32.31,78314.17,49.6,-0.43762,0.00018,26.85749]
[1777037961146,32.31,78311.84,49.6,-0.43803,0.00018,26.86115]
[1777037961494,32.31,78311.84,49.6,-0.43803,0.00018,26.86115]
[1777037961544,32.31,78311.84,49.6,-0.43803,0.00018,26.86115]
[1777037961731,32.31,78308.35,49.6,-0.43866,0.00018,26.86656]
[1777037962140,32.31,78308.35,49.6,-0.43866,0.00018,26.86656]
[1777037962564,32.31,78308.35,49.6,-0.43866,0.00018,26.86656]
[1777037963341,32.31,78307.03,49.6,-0.4389,0.00018,26.86859]
[1777037964077,32.31,78305.58,49.6,-0.43916,0.00018,26.8708]
[1777037964086,32.31,78305.58,49.6,-0.43916,0.00018,26.8708]
[1777037964752,32.31,78305.97,49.6,-0.43909,0.00018,26.87021]
[1777037967763,32.31,78306.76,49.6,-0.43895,0.00018,26.86901]
[1777037968015,32.31,78304.44,49.6,-0.43936,0.00018,26.87255]
[1777037968814,32.31,78304.44,49.6,-0.43936,0.00018,26.87255]
[1777037969049,32.31,78303.89,49.6,-0.43946,0.00018,26.87339]
[1777037969319,32.31,78303.89,49.6,-0.43946,0.00018,26.87339]
[1777037969776,32.31,78303.89,49.6,-0.43946,0.00018,26.87339]
[1777037970006,32.31,78302.5,49.6,-0.43971,0.00018,26.87549]
[1777037970036,32.31,78302.5,49.6,-0.43971,0.00018,26.87549]
[1777037970046,32.31,78302.5,49.6,-0.43971,0.00018,26.87549]
[1777037970102,32.31,78302.5,49.6,-0.43971,0.00018,26.87549]
[1777037970794,32.31,78288.43,49.6,-0.44223,0.00018,26.89618]
[1777037971520,32.31,78288.43,49.6,-0.44223,0.00018,26.89618]
[1777037972917,32.31,78280.67,49.6,-0.44362,0.00018,26.90368]
[1777037973064,32.31,78280.67,49.6,-0.44362,0.00018,26.90368]
[1777037973247,32.31,78280.67,49.6,-0.44362,0.00018,26.90368]
[1777037976188,32.31,78280.91,49.6,-0.44357,0.00018,26.90335]
[1777037976631,32.31,78280.91,49.6,-0.44357,0.00018,26.90335]
[1777037978324,32.31,78287.41,49.6,-0.44241,0.00018,26.8942]
[1777037979085,32.31,78284.12,49.6,-0.443,0.00018,26.89886]
[1777037983886,32.31,78275.79,49.6,-0.4445,0.00018,26.91043]
[1777037985645,32.31,78275.79,49.6,-0.4445,0.00018,26.91043]
[1777037985797,32.31,78275.79,49.6,-0.4445,0.00018,26.91043]
[1777037986155,32.31,78278.51,49.6,-0.44401,0.00018,26.90672]
[1777037986265,32.31,78278.51,49.6,-0.44401,0.00018,26.90672]
[1777037986284,32.31,78278.51,49.6,-0.44401,0.00018,26.90672]
[1777037986906,32.32,78291.37,49.6,-0.4417,0.00018,26.88856]
[1777037988641,32.32,78291.37,49.6,-0.4417,0.00018,26.88856]
[1777037988934,32.32,78292.87,49.6,-0.44143,0.00018,26.88639]
[1777037989035,32.32,78286.32,49.6,-0.44261,0.00018,26.89581]
[1777037990126,32.32,78286.32,49.6,-0.44261,0.00018,26.89581]
[1777037990413,32.32,78286.32,49.6,-0.44261,0.00018,26.89581]
[1777037990637,32.32,78286.32,49.6,-0.44261,0.00018,26.89581]
[1777037990798,32.32,78286.32,49.6,-0.44261,0.00018,26.89581]
[1777037990739,32.32,78279.75,49.6,-0.44379,0.00018,26.90503]
[1777037993196,32.32,78272.62,49.6,-0.44507,0.00018,26.91478]
[1777037994682,32.32,78272.62,49.6,-0.44507,0.00018,26.91478]
[1777037994702,32.32,78272.62,49.6,-0.44507,0.00018,26.91478]
[1777038000457,32.34,78276.66,49.6,-0.44438,0.00018,26.9096]
[1777038000465,32.34,78276.66,49.6,-0.44438,0.00018,26.9096]
[1777038000502,32.34,78276.66,49.6,-0.44438,0.00018,26.9096]
[1777038000830,32.34,78276.66,49.6,-0.44438,0.00018,26.9096]
[1777038001102,32.34,78276.39,49.6,-0.44443,0.00018,26.90998]
[1777038001181,32.34,78276.39,49.6,-0.44443,0.00018,26.90998]
[1777038001251,32.34,78276.39,49.6,-0.44443,0.00018,26.90998]
[1777038001334,32.34,78276.39,49.6,-0.44443,0.00018,26.90998]
[1777038001562,32.34,78276.39,49.6,-0.44443,0.00018,26.90998]
[1777038002097,32.34,78276.39,49.6,-0.44443,0.00018,26.90998]
[1777038002349,32.34,78276.39,49.6,-0.44443,0.00018,26.90998]
[1777038002326,32.34,78306.4,49.6,-0.43905,0.00018,26.86661]
[1777038003873,32.34,78303.6,49.6,-0.43955,0.00018,26.87087]
[1777038003947,32.34,78303.6,49.6,-0.43955,0.00018,26.87087]
[1777038004042,32.34,78303.6,49.6,-0.43955,0.00018,26.87087]
[1777038004204,32.34,78303.6,49.6,-0.43955,0.00018,26.87087]
[1777038004218,32.34,78303.6,49.6,-0.43955,0.00018,26.87087]
[1777038004345,32.34,78300.19,49.6,-0.44016,0.00018,26.87599]
[1777038005043,32.34,78288.14,49.6,-0.44232,0.00018,26.89357]
[1777038007045,32.33,78286.78,49.6,-0.44254,0.00018,26.89534]
[1777038007147,32.33,78286.78,49.6,-0.44254,0.00018,26.89534]
[1777038007271,32.33,78286.78,49.6,-0.44254,0.00018,26.89534]
[1777038008068,32.31,78303.38,49.6,-0.43955,0.00018,26.87077]
[1777038010328,32.31,78306.25,49.6,-0.43904,0.00018,26.8664]
[1777038010373,32.31,78306.25,49.6,-0.43904,0.00018,26.8664]
[1777038010384,32.31,78301.37,49.6,-0.43991,0.00018,26.87378]
[1777038010606,32.31,78301.37,49.6,-0.43991,0.00018,26.87378]
[1777038011094,32.31,78287.68,49.6,-0.44236,0.00018,26.89384]
[1777038011471,32.31,78287.68,49.6,-0.44236,0.00018,26.89384]
[1777038011630,32.31,78287.68,49.6,-0.44236,0.00018,26.89384]
[1777038012101,32.31,78284.46,49.6,-0.44293,0.00018,26.89832]
[1777038013152,32.31,78284.46,49.6,-0.44293,0.00018,26.89832]
[1777038013194,32.31,78283.98,49.6,-0.44302,0.00018,26.89899]
[1777038015258,32.3,78275.0,49.6,-0.44462,0.00018,26.91137]
[1777038018842,32.3,78275.35,49.6,-0.44455,0.00018,26.91085]
[1777038021894,32.3,78277.54,49.6,-0.44416,0.00018,26.90783]
[1777038021951,32.3,78277.54,49.6,-0.44416,0.00018,26.90783]
[1777038022899,32.3,78273.42,49.6,-0.4449,0.00018,26.91345]
[1777038024031,32.3,78270.29,49.6,-0.44546,0.00018,26.91763]
[1777038028495,32.25,78271.32,49.6,-0.44521,0.00018,26.91566]
[1777038030085,32.23,78270.51,49.6,-0.44534,0.00018,26.91655]
[1777038030119,32.23,78270.51,49.6,-0.44534,0.00018,26.91655]
[1777038030418,32.23,78267.21,49.6,-0.44593,0.00018,26.92094]
[1777038030486,32.23,78267.21,49.6,-0.44593,0.00018,26.92094]
[1777038031234,32.23,78261.98,49.6,-0.44686,0.00018,26.92434]
[1777038032241,32.23,78251.48,49.6,-0.44876,0.00018,26.93763]
[1777038032522,32.23,78251.48,49.6,-0.44876,0.00018,26.93763]
[1777038033237,32.23,78251.48,49.6,-0.44876,0.00018,26.93763]
[1777038033255,32.23,78251.48,49.6,-0.44876,0.00018,26.93763]
[1777038033265,32.23,78251.48,49.6,-0.44876,0.00018,26.93763]
[1777038033285,32.23,78243.93,49.6,-0.45012,0.00018,26.94681]
[1777038033477,32.23,78243.93,49.6,-0.45012,0.00018,26.94681]
[1777038033850,32.23,78243.93,49.6,-0.45012,0.00018,26.94681]
[1777038034055,32.23,78243.93,49.6,-0.45012,0.00018,26.94681]
[1777038034258,32.23,78230.96,49.6,-0.45246,0.00018,26.96184]
[1777038034656,32.23,78230.96,49.6,-0.45246,0.00018,26.96184]
[1777038039914,32.18,78224.2,49.6,-0.45363,0.00018,26.96891]
[1777038042695,32.17,78218.7,49.6,-0.45461,0.00018,26.97473]
[1777038042717,32.17,78218.7,49.6,-0.45461,0.00018,26.97473]
[1777038042860,32.17,78218.7,49.6,-0.45461,0.00018,26.97473]
[1777038043286,32.17,78218.7,49.6,-0.45461,0.00018,26.97473]
[1777038043321,32.17,78235.15,49.6,-0.45163,0.00018,26.95653]
[1777038044141,32.17,78235.15,49.6,-0.45163,0.00018,26.95653]
[1777038044385,32.17,78235.15,49.6,-0.45163,0.00018,26.95653]
[1777038044327,32.17,78223.15,49.6,-0.4538,0.00018,26.96991]
[1777038046293,32.16,78217.71,49.6,-0.45478,0.00018,26.97566]
[1777038051378,32.11,78221.21,49.6,-0.45409,0.00018,26.97149]
[1777038051736,32.11,78221.21,49.6,-0.45409,0.00018,26.97149]
[1777038051830,32.11,78221.21,49.6,-0.45409,0.00018,26.97149]
[1777038052386,32.1,78233.13,49.6,-0.45192,0.00018,26.95816]
[1777038053394,32.1,78240.91,49.6,-0.45051,0.00018,26.94907]
[1777038057591,32.1,78243.87,49.6,-0.44997,0.00018,26.94552]
[1777038059444,32.1,78245.13,49.6,-0.44974,0.00018,26.944]
[1777038061056,32.1,78248.62,49.6,-0.44911,0.00018,26.93973]
[1777038061405,32.1,78248.62,49.6,-0.44911,0.00018,26.93973]
[1777038062500,32.1,78249.84,49.6,-0.44889,0.00018,26.93822]
[1777038063075,32.1,78249.84,49.6,-0.44889,0.00018,26.93822]
[1777038063784,32.1,78248.68,49.6,-0.4491,0.00018,26.93966]
[1777038063977,32.1,78248.68,49.6,-0.4491,0.00018,26.93966]
[1777038065063,32.1,78247.88,49.6,-0.44924,0.00018,26.94064]
[1777038066318,32.1,78252.52,49.6,-0.4484,0.00018,26.93489]
[1777038068502,32.1,78238.78,49.6,-0.45089,0.00018,26.9516]
[1777038070206,32.1,78238.78,49.6,-0.45089,0.00018,26.9516]
[1777038070220,32.1,78238.78,49.6,-0.45089,0.00018,26.9516]
[1777038070359,32.1,78238.78,49.6,-0.45089,0.00018,26.9516]
[1777038071496,32.1,78232.38,49.6,-0.45205,0.00018,26.95902]
[1777038071841,32.1,78232.38,49.6,-0.45205,0.00018,26.95902]
[1777038072978,32.1,78247.73,49.6,-0.44927,0.00018,26.94083]
[1777038075646,32.1,78249.99,49.6,-0.44886,0.00018,26.93804]
[1777038075905,32.1,78249.99,49.6,-0.44886,0.00018,26.93804]
[1777038075960,32.1,78249.99,49.6,-0.44886,0.00018,26.93804]
[1777038076043,32.1,78249.99,49.6,-0.44886,0.00018,26.93804]
[1777038076155,32.1,78249.99,49.6,-0.44886,0.00018,26.93804]
[1777038076201,32.1,78250.59,49.6,-0.44875,0.00018,26.9373]
[1777038076924,32.1,78250.59,49.6,-0.44875,0.00018,26.9373]
[1777038077025,32.1,78260.54,49.6,-0.44695,0.00018,26.92464]
[1777038077512,32.1,78260.54,49.6,-0.44695,0.00018,26.92464]
[1777038078738,32.1,78261.38,49.6,-0.4468,0.00018,26.92355]
[1777038078767,32.1,78261.38,49.6,-0.4468,0.00018,26.92355]
[1777038078819,32.1,78268.96,49.6,-0.44543,0.00018,26.91349]
[1777038080647,32.1,78273.8,49.6,-0.44455,0.00018,26.90691]
[1777038081071,32.1,78273.8,49.6,-0.44455,0.00018,26.90691]
[1777038081134,32.1,78273.8,49.6,-0.44455,0.00018,26.90691]
[1777038081346,32.1,78273.8,49.6,-0.44455,0.00018,26.90691]
[1777038081507,32.11,78275.55,49.6,-0.44425,0.00018,26.90462]
[1777038081574,32.11,78275.55,49.6,-0.44425,0.00018,26.90462]
[1777038082058,32.11,78275.55,49.6,-0.44425,0.00018,26.90462]
[1777038082082,32.11,78275.55,49.6,-0.44425,0.00018,26.90462]
[1777038082417,32.12,78255.97,49.6,-0.4478,0.00018,26.93071]
[1777038083657,32.12,78246.49,49.6,-0.44952,0.00018,26.94252]
[1777038086636,32.12,78238.34,49.6,-0.45099,0.00018,26.95227]
[1777038091607,32.11,78237.4,49.6,-0.45116,0.00018,26.95337]
[1777038092678,32.11,78243.11,49.6,-0.45012,0.00018,26.94317]
[1777038094976,32.11,78241.67,49.6,-0.45038,0.00018,26.94489]
[1777038094979,32.11,78241.67,49.6,-0.45038,0.00018,26.94489]
[1777038095101,32.11,78241.67,49.6,-0.45038,0.00018,26.94489]
[1777038095181,32.11,78235.15,49.6,-0.45156,0.00018,26.95254]
[1777038095845,32.11,78227.87,49.6,-0.45288,0.00018,26.96081]
[1777038097610,32.11,78230.4,49.6,-0.45242,0.00018,26.95797]
[1777038098607,32.11,78230.63,49.6,-0.45238,0.00018,26.9577]
[1777038098719,32.11,78236.88,49.6,-0.45125,0.00018,26.95052]
[1777038102756,32.11,78237.11,49.6,-0.4512,0.00018,26.95024]
[1777038102779,32.11,78237.11,49.6,-0.4512,0.00018,26.95024]
[1777038103237,32.11,78237.11,49.6,-0.4512,0.00018,26.95024]
[1777038103359,32.11,78237.11,49.6,-0.4512,0.00018,26.95024]
[1777038103374,32.11,78233.14,49.6,-0.45192,0.00018,26.95483]
[1777038103985,32.11,78233.14,49.6,-0.45192,0.00018,26.95483]
[1777038104061,32.12,78218.84,49.6,-0.45453,0.00018,26.97072]
[1777038104637,32.12,78218.84,49.6,-0.45453,0.00018,26.97072]
[1777038106195,32.12,78216.87,49.6,-0.45488,0.00018,26.97281]
[1777038106212,32.12,78216.87,49.6,-0.45488,0.00018,26.97281]
[1777038108787,32.12,78217.26,49.6,-0.45481,0.00018,26.97241]
[1777038111778,32.12,78215.53,49.6,-0.45513,0.00018,26.97424]
[1777038111818,32.12,78217.68,49.6,-0.45474,0.00018,26.97198]
[1777038112907,32.12,78217.68,49.6,-0.45474,0.00018,26.97198]
[1777038113487,32.12,78217.68,49.6,-0.45474,0.00018,26.97198]
[1777038117040,32.11,78214.43,49.6,-0.45532,0.00018,26.97531]
[1777038117613,32.11,78214.1,49.6,-0.45538,0.00018,26.97565]
[1777038117678,32.11,78214.1,49.6,-0.45538,0.00018,26.97565]
[1777038117793,32.11,78214.1,49.6,-0.45538,0.00018,26.97565]
[1777038117912,32.11,78214.1,49.6,-0.45538,0.00018,26.97565]
[1777038117926,32.11,78214.1,49.6,-0.45538,0.00018,26.97565]
[1777038117966,32.11,78214.1,49.6,-0.45538,0.00018,26.97565]
[1777038118221,32.11,78214.1,49.6,-0.45538,0.00018,26.97565]
[1777038118259,32.11,78204.47,49.6,-0.45713,0.00018,26.9854]
[1777038119164,32.11,78204.47,49.6,-0.45713,0.00018,26.9854]
[1777038119266,32.11,78192.19,49.6,-0.45936,0.00018,26.99707]
[1777038122004,32.11,78190.52,49.6,-0.45966,0.00018,26.99859]
[1777038122351,32.11,78190.52,49.6,-0.45966,0.00018,26.99859]
[1777038125525,32.11,78191.15,49.6,-0.45954,0.00018,26.998]
[1777038125677,32.11,78191.15,49.6,-0.45954,0.00018,26.998]
[1777038125874,32.11,78191.15,49.6,-0.45954,0.00018,26.998]
[1777038126183,32.11,78191.15,49.6,-0.45954,0.00018,26.998]
[1777038126237,32.11,78199.17,49.6,-0.45809,0.00018,26.99052]
[1777038126510,32.11,78199.17,49.6,-0.45809,0.00018,26.99052]
[1777038126577,32.11,78199.17,49.6,-0.45809,0.00018,26.99052]
[1777038127939,32.11,78190.42,49.6,-0.45968,0.00018,26.99866]
[1777038131218,32.11,78188.57,49.6,-0.46001,0.00018,27.00032]
[1777038134809,32.11,78188.0,49.6,-0.46011,0.00018,27.00082]
[1777038134904,32.11,78188.0,49.6,-0.46011,0.00018,27.00082]
[1777038135243,32.11,78188.0,49.6,-0.46011,0.00018,27.00082]
[1777038135328,32.11,78181.56,49.6,-0.46128,0.00018,27.00645]
[1777038135858,32.11,78181.56,49.6,-0.46128,0.00018,27.00645]
[1777038136204,32.11,78181.56,49.6,-0.46128,0.00018,27.00645]
[1777038136303,32.11,78181.56,49.6,-0.46128,0.00018,27.00645]
[1777038136524,32.11,78179.25,49.6,-0.4617,0.00018,27.00841]
[1777038137005,32.11,78168.93,49.6,-0.46358,0.00018,27.01682]
[1777038138790,32.11,78165.01,49.6,-0.46429,0.00018,27.01986]
[1777038138809,32.11,78165.01,49.6,-0.46429,0.00018,27.01986]
[1777038138832,32.11,78165.01,49.6,-0.46429,0.00018,27.01986]
[1777038138837,32.11,78165.01,49.6,-0.46429,0.00018,27.01986]
[1777038138890,32.11,78165.01,49.6,-0.46429,0.00018,27.01986]
[1777038139053,32.11,78158.27,49.6,-0.46552,0.00018,27.02488]
[1777038140402,32.11,78158.27,49.6,-0.46552,0.00018,27.02488]
[1777038142406,32.11,78152.23,49.6,-0.46662,0.00018,27.02915]
[1777038146179,32.11,78150.14,49.6,-0.467,0.00018,27.03058]
[1777038146209,32.11,78136.91,49.6,-0.46941,0.00018,27.03907]
[1777038147368,32.1,78128.63,49.6,-0.47092,0.00018,27.04388]
[1777038152399,32.1,78130.02,49.6,-0.47066,0.00018,27.03968]
[1777038156622,32.1,78134.89,49.6,-0.46977,0.00018,27.03684]
[1777038157146,32.09,78143.99,49.6,-0.46811,0.00018,27.03118]
[1777038160450,32.09,78152.96,49.6,-0.46647,0.00018,27.02516]
[1777038166208,32.09,78151.41,49.6,-0.46675,0.00018,27.02623]
[1777038167139,32.09,78151.41,49.6,-0.46675,0.00018,27.02623]
[1777038172251,32.09,78153.85,49.6,-0.46631,0.00018,27.02453]
[1777038172673,32.09,78153.85,49.6,-0.46631,0.00018,27.02453]
[1777038172800,32.09,78153.85,49.6,-0.46631,0.00018,27.02453]
[1777038172945,32.09,78153.85,49.6,-0.46631,0.00018,27.02453]
[1777038172963,32.09,78153.85,49.6,-0.46631,0.00018,27.02453]
[1777038173113,32.09,78153.85,49.6,-0.46631,0.00018,27.02453]
[1777038173359,32.09,78153.85,49.6,-0.46631,0.00018,27.02453]
[1777038173421,32.09,78153.85,49.6,-0.46631,0.00018,27.02453]
[1777038173462,32.09,78153.85,49.6,-0.46631,0.00018,27.02453]
[1777038173445,32.09,78184.37,49.6,-0.46075,0.00018,27.00049]
[1777038173762,32.09,78184.37,49.6,-0.46075,0.00018,27.00049]
[1777038174289,32.09,78186.27,49.6,-0.46041,0.00018,26.99881]
[1777038174835,32.09,78186.27,49.6,-0.46041,0.00018,26.99881]
[1777038175296,32.09,78177.5,49.6,-0.462,0.00018,27.00635]
[1777038175792,32.09,78177.5,49.6,-0.462,0.00018,27.00635]
[1777038176677,32.09,78177.52,49.6,-0.462,0.00018,27.00633]
[1777038176869,32.09,78177.52,49.6,-0.462,0.00018,27.00633]
[1777038177545,32.09,78170.79,49.6,-0.46322,0.00018,27.01182]
[1777038181329,32.08,78173.72,49.6,-0.46269,0.00018,27.00945]
[1777038182479,32.08,78171.76,49.6,-0.46304,0.00018,27.01103]
[1777038182513,32.08,78171.76,49.6,-0.46304,0.00018,27.01103]
[1777038183353,32.08,78182.07,49.6,-0.46116,0.00018,27.00244]
[1777038184315,32.08,78182.07,49.6,-0.46116,0.00018,27.00244]
[1777038185366,32.08,78173.56,49.6,-0.46271,0.00018,27.00956]
[1777038186742,32.08,78173.62,49.6,-0.4627,0.00018,27.00951]
[1777038187030,32.08,78173.62,49.6,-0.4627,0.00018,27.00951]
[1777038187381,32.08,78169.86,49.6,-0.46339,0.00018,27.01253]
[1777038188196,32.08,78169.86,49.6,-0.46339,0.00018,27.01253]
[1777038188388,32.08,78170.42,49.6,-0.46328,0.00018,27.01209]
[1777038189485,32.08,78170.42,49.6,-0.46328,0.00018,27.01209]
[1777038189539,32.08,78166.15,49.6,-0.46406,0.00018,27.01543]
[1777038192304,32.08,78167.33,49.6,-0.46385,0.00018,27.01452]
[1777038192311,32.08,78167.33,49.6,-0.46385,0.00018,27.01452]
[1777038192500,32.08,78167.33,49.6,-0.46385,0.00018,27.01452]
[1777038192838,32.08,78167.33,49.6,-0.46385,0.00018,27.01452]
[1777038192568,32.08,78170.35,49.6,-0.4633,0.00018,27.01214]
[1777038192881,32.08,78170.35,49.6,-0.4633,0.00018,27.01214]
[1777038192881,32.08,78170.35,49.6,-0.4633,0.00018,27.01214]
[1777038192948,32.08,78170.35,49.6,-0.4633,0.00018,27.01214]
[1777038192952,32.08,78170.35,49.6,-0.4633,0.00018,27.01214]
[1777038193136,32.08,78170.35,49.6,-0.4633,0.00018,27.01214]
[1777038193349,32.08,78170.35,49.6,-0.4633,0.00018,27.01214]
[1777038193503,32.08,78170.35,49.6,-0.4633,0.00018,27.01214]
[1777038193562,32.08,78200.13,49.6,-0.45788,0.00018,26.98595]
[1777038193730,32.08,78200.13,49.6,-0.45788,0.00018,26.98595]
[1777038194154,32.08,78200.13,49.6,-0.45788,0.00018,26.98595]
[1777038194273,32.08,78200.13,49.6,-0.45788,0.00018,26.98595]
[1777038194431,32.08,78196.42,49.6,-0.45855,0.00018,26.98949]
[1777038194876,32.08,78196.42,49.6,-0.45855,0.00018,26.98949]
[1777038195437,32.08,78190.15,49.6,-0.45969,0.00018,26.99529]
[1777038196240,32.08,78190.15,49.6,-0.45969,0.00018,26.99529]
[1777038196460,32.08,78190.15,49.6,-0.45969,0.00018,26.99529]
[1777038196502,32.08,78179.48,49.6,-0.46163,0.00018,27.00464]
[1777038202489,32.08,78177.67,49.6,-0.46196,0.00018,27.00615]
[1777038203239,32.08,78177.67,49.6,-0.46196,0.00018,27.00615]
[1777038203662,32.08,78181.87,49.6,-0.4612,0.00018,27.00258]
[1777038206105,32.07,78177.49,49.6,-0.46199,0.00018,27.00629]
[1777038207723,32.07,78177.69,49.6,-0.46195,0.00018,27.00612]
[1777038208097,32.07,78177.69,49.6,-0.46195,0.00018,27.00612]
[1777038208531,32.07,78183.78,49.6,-0.46085,0.00018,27.00091]
[1777038210503,32.07,78185.11,49.6,-0.4606,0.00018,26.99975]
[1777038214695,32.07,78179.2,49.6,-0.46167,0.00018,27.00141]
[1777038215495,32.07,78179.2,49.6,-0.46167,0.00018,27.00141]
[1777038215580,32.07,78191.24,49.6,-0.45948,0.00018,26.99082]
[1777038215693,32.07,78191.24,49.6,-0.45948,0.00018,26.99082]
[1777038215713,32.07,78191.24,49.6,-0.45948,0.00018,26.99082]
[1777038215771,32.07,78191.24,49.6,-0.45948,0.00018,26.99082]
[1777038216587,32.07,78196.67,49.6,-0.45849,0.00018,26.98577]
[1777038217025,32.07,78196.67,49.6,-0.45849,0.00018,26.98577]
[1777038222434,32.06,78200.77,49.6,-0.45774,0.00018,26.98182]
[1777038222545,32.06,78200.77,49.6,-0.45774,0.00018,26.98182]
[1777038223212,32.06,78201.91,49.6,-0.45754,0.00018,26.9807]
[1777038223443,32.06,78201.91,49.6,-0.45754,0.00018,26.9807]
[1777038223948,32.06,78197.97,49.6,-0.45825,0.00018,26.9845]
[1777038223992,32.06,78197.97,49.6,-0.45825,0.00018,26.9845]
[1777038224301,32.06,78197.97,49.6,-0.45825,0.00018,26.9845]
[1777038226079,32.06,78194.57,49.6,-0.45887,0.00018,26.9877]
[1777038226820,32.06,78193.89,49.6,-0.45899,0.00018,26.98833]
[1777038227144,32.06,78193.89,49.6,-0.45899,0.00018,26.98833]
[1777038227238,32.06,78184.42,49.6,-0.46072,0.00018,26.99687]
[1777038231950,32.06,78183.44,49.6,-0.46089,0.00018,26.99772]
[1777038232192,32.06,78183.44,49.6,-0.46089,0.00018,26.99772]
[1777038232512,32.06,78190.76,49.6,-0.45956,0.00018,26.99119]
[1777038232796,32.06,78190.76,49.6,-0.45956,0.00018,26.99119]
[1777038232912,32.06,78190.76,49.6,-0.45956,0.00018,26.99119]
[1777038233146,32.06,78190.76,49.6,-0.45956,0.00018,26.99119]
[1777038233402,32.06,78190.76,49.6,-0.45956,0.00018,26.99119]
[1777038233678,32.06,78195.25,49.6,-0.45874,0.00018,26.98704]
[1777038234359,32.06,78195.25,49.6,-0.45874,0.00018,26.98704]
[1777038234386,32.06,78195.25,49.6,-0.45874,0.00018,26.98704]
[1777038234445,32.06,78193.93,49.6,-0.45898,0.00018,26.98826]
[1777038234713,32.06,78184.88,49.6,-0.46063,0.00018,26.99645]
[1777038235723,32.06,78184.88,49.6,-0.46063,0.00018,26.99645]
[1777038241762,32.06,78181.59,49.6,-0.46123,0.00018,26.9993]
[1777038243523,32.06,78181.59,49.6,-0.46123,0.00018,26.9993]
[1777038243525,32.06,78181.59,49.6,-0.46123,0.00018,26.9993]
[1777038243561,32.06,78181.59,49.6,-0.46123,0.00018,26.9993]
[1777038243603,32.06,78181.59,49.6,-0.46123,0.00018,26.9993]
[1777038244496,32.06,78178.36,49.6,-0.46181,0.00018,27.00204]
[1777038245703,32.06,78172.65,49.6,-0.46285,0.00018,27.00675]
[1777038246501,32.06,78172.65,49.6,-0.46285,0.00018,27.00675]
[1777038246558,32.06,78172.65,49.6,-0.46285,0.00018,27.00675]
[1777038246583,32.06,78172.65,49.6,-0.46285,0.00018,27.00675]
[1777038246609,32.06,78172.65,49.6,-0.46285,0.00018,27.00675]
[1777038246629,32.06,78172.65,49.6,-0.46285,0.00018,27.00675]
[1777038247472,32.05,78173.68,49.6,-0.46267,0.00018,27.00591]
[1777038247513,32.05,78189.0,49.6,-0.45987,0.00018,26.99274]
[1777038247810,32.05,78197.97,49.6,-0.45824,0.00018,26.98442]
[1777038249601,32.05,78197.97,49.6,-0.45824,0.00018,26.98442]
[1777038249863,32.05,78196.46,49.6,-0.45852,0.00018,26.98586]
[1777038250425,32.05,78196.46,49.6,-0.45852,0.00018,26.98586]
[1777038250435,32.05,78196.46,49.6,-0.45852,0.00018,26.98586]
[1777038250523,32.05,78193.37,49.6,-0.45908,0.00018,26.98875]
[1777038255661,32.05,78189.87,49.6,-0.45971,0.00018,26.99194]
[1777038255681,32.05,78189.87,49.6,-0.45971,0.00018,26.99194]
[1777038255707,32.05,78189.87,49.6,-0.45971,0.00018,26.99194]
[1777038255767,32.05,78189.87,49.6,-0.45971,0.00018,26.99194]
[1777038255859,32.05,78189.87,49.6,-0.45971,0.00018,26.99194]
[1777038256171,32.05,78197.66,49.6,-0.45829,0.00018,26.98468]
[1777038256873,32.05,78207.22,49.6,-0.45655,0.00018,26.97533]
[1777038259118,32.05,78205.61,49.6,-0.45684,0.00018,26.97693]
[1777038261603,32.04,78202.39,49.6,-0.45743,0.00018,26.98009]
[1777038264132,32.04,78202.45,49.6,-0.45742,0.00018,26.98003]
[1777038264247,32.04,78202.45,49.6,-0.45742,0.00018,26.98003]
[1777038264930,32.04,78192.89,49.6,-0.45916,0.00018,26.98912]
[1777038268676,32.03,78190.03,49.6,-0.45967,0.00018,26.9917]
[1777038268714,32.03,78190.03,49.6,-0.45967,0.00018,26.9917]
[1777038268958,32.03,78197.16,49.6,-0.45837,0.00018,26.98506]
[1777038270377,32.03,78197.16,49.6,-0.45837,0.00018,26.98506]
[1777038270548,32.03,78197.16,49.6,-0.45837,0.00018,26.98506]
[1777038272756,32.03,78193.88,49.6,-0.45896,0.00018,26.98467]
[1777038273855,32.02,78193.59,49.6,-0.45901,0.00018,26.98494]
[1777038273992,32.02,78192.51,49.6,-0.4592,0.00018,26.98593]
[1777038277298,32.02,78192.4,49.6,-0.45922,0.00018,26.98604]
[1777038277320,32.02,78192.4,49.6,-0.45922,0.00018,26.98604]
[1777038277445,32.02,78192.4,49.6,-0.45922,0.00018,26.98604]
[1777038277578,32.02,78191.35,49.6,-0.45942,0.00018,26.987]
[1777038278022,32.02,78202.93,49.6,-0.45731,0.00018,26.976]
[1777038280682,32.02,78206.71,49.6,-0.45662,0.00018,26.97222]
[1777038285787,32.02,78209.31,49.6,-0.45614,0.00018,26.96956]
[1777038285896,32.02,78209.31,49.6,-0.45614,0.00018,26.96956]
[1777038288148,32.02,78201.75,49.6,-0.45751,0.00018,26.97709]
[1777038290853,32.01,78198.23,49.6,-0.45815,0.00018,26.98048]
[1777038290976,32.01,78198.23,49.6,-0.45815,0.00018,26.98048]
[1777038290999,32.01,78198.23,49.6,-0.45815,0.00018,26.98048]
[1777038291587,32.01,78204.48,49.6,-0.45701,0.00018,26.97438]
[1777038294589,32.01,78208.2,49.6,-0.45633,0.00018,26.97063]
[1777038298079,32.01,78206.5,49.6,-0.45664,0.00018,26.97232]
[1777038300147,32.0,78203.54,49.6,-0.45718,0.00018,26.97525]
[1777038300176,32.0,78203.54,49.6,-0.45718,0.00018,26.97525]
[1777038300432,32.0,78203.54,49.6,-0.45718,0.00018,26.97525]
[1777038300510,32.0,78203.54,49.6,-0.45718,0.00018,26.97525]
[1777038300595,32.0,78210.1,49.6,-0.45598,0.00018,26.96864]
[1777038301230,32.0,78210.1,49.6,-0.45598,0.00018,26.96864]
[1777038302966,32.0,78212.83,49.6,-0.45548,0.00018,26.96581]
[1777038304798,32.0,78216.38,49.6,-0.45483,0.00018,26.96208]
[1777038304844,32.0,78216.38,49.6,-0.45483,0.00018,26.96208]
[1777038307351,32.0,78222.22,49.6,-0.45377,0.00018,26.95577]
[1777038308324,32.0,78226.03,49.6,-0.45307,0.00018,26.95156]
[1777038312601,32.0,78224.35,49.6,-0.45338,0.00018,26.95341]
[1777038315340,32.0,78220.34,49.6,-0.45411,0.00018,26.95779]
[1777038316190,32.0,78218.46,49.6,-0.45445,0.00018,26.95981]
[1777038316229,32.0,78218.46,49.6,-0.45445,0.00018,26.95981]
[1777038316874,32.0,78218.46,49.6,-0.45445,0.00018,26.95981]
[1777038316309,32.0,78209.42,49.6,-0.4561,0.00018,26.96928]
[1777038316935,32.0,78209.42,49.6,-0.4561,0.00018,26.96928]
[1777038317150,32.0,78209.42,49.6,-0.4561,0.00018,26.96928]
[1777038317315,32.0,78199.51,49.6,-0.4579,0.00018,26.97913]
[1777038318762,32.0,78199.51,49.6,-0.4579,0.00018,26.97913]
[1777038318796,32.0,78199.51,49.6,-0.4579,0.00018,26.97913]
[1777038319511,32.0,78195.21,49.6,-0.45869,0.00018,26.98323]
[1777038320236,32.0,78192.94,49.6,-0.4591,0.00018,26.98536]
[1777038320594,32.0,78192.94,49.6,-0.4591,0.00018,26.98536]
[1777038320818,32.0,78192.94,49.6,-0.4591,0.00018,26.98536]
[1777038320850,32.0,78192.94,49.6,-0.4591,0.00018,26.98536]
[1777038320919,32.0,78186.8,49.6,-0.46022,0.00018,26.99095]
[1777038321435,32.0,78186.8,49.6,-0.46022,0.00018,26.99095]
[1777038321478,32.0,78178.37,49.6,-0.46176,0.00018,26.99829]
[1777038323861,32.0,78178.69,49.6,-0.4617,0.00018,26.99801]
[1777038328779,31.99,78177.96,49.6,-0.46183,0.00018,26.99862]
[1777038330407,31.99,78185.95,49.6,-0.46037,0.00018,26.99168]
[1777038332480,31.99,78184.06,49.6,-0.46071,0.00018,26.98993]
[1777038332552,31.99,78184.06,49.6,-0.46071,0.00018,26.98993]
[1777038334864,31.99,78185.65,49.6,-0.46042,0.00018,26.98853]
[1777038334910,31.99,78185.65,49.6,-0.46042,0.00018,26.98853]
[1777038334956,31.99,78186.78,49.6,-0.46022,0.00018,26.98752]
[1777038335622,31.99,78205.41,49.6,-0.45682,0.00018,26.96987]
[1777038336449,31.99,78201.15,49.6,-0.45759,0.00018,26.97408]
[1777038338694,31.99,78197.98,49.6,-0.45817,0.00018,26.97715]
[1777038338726,31.99,78197.98,49.6,-0.45817,0.00018,26.97715]
[1777038339692,31.99,78197.55,49.6,-0.45825,0.00018,26.97756]
[1777038339893,31.99,78197.55,49.6,-0.45825,0.00018,26.97756]
[1777038341100,31.99,78194.74,49.6,-0.45876,0.00018,26.98023]
[1777038341916,31.99,78194.74,49.6,-0.45876,0.00018,26.98023]
[1777038341749,31.99,78185.04,49.6,-0.46053,0.00018,26.98906]
[1777038343300,31.99,78180.45,49.6,-0.46137,0.00018,26.99306]
[1777038343373,31.99,78180.45,49.6,-0.46137,0.00018,26.99306]
[1777038343511,31.99,78180.45,49.6,-0.46137,0.00018,26.99306]
[1777038343520,31.99,78180.45,49.6,-0.46137,0.00018,26.99306]
[1777038343906,31.99,78180.45,49.6,-0.46137,0.00018,26.99306]
[1777038343940,31.99,78191.93,49.6,-0.45928,0.00018,26.98283]
[1777038344771,31.99,78191.93,49.6,-0.45928,0.00018,26.98283]
[1777038344893,31.99,78212.8,49.6,-0.45547,0.00018,26.96232]
[1777038345512,31.99,78214.26,49.6,-0.4552,0.00018,26.9608]
[1777038346335,31.99,78214.26,49.6,-0.4552,0.00018,26.9608]
[1777038346758,31.99,78214.26,49.6,-0.4552,0.00018,26.9608]
[1777038348117,31.99,78204.94,49.6,-0.4569,0.00018,26.97034]
[1777038348118,31.99,78204.94,49.6,-0.4569,0.00018,26.97034]
[1777038348191,31.99,78204.94,49.6,-0.4569,0.00018,26.97034]
[1777038348209,31.99,78204.94,49.6,-0.4569,0.00018,26.97034]
[1777038348248,31.99,78204.94,49.6,-0.4569,0.00018,26.97034]
[1777038348431,31.99,78204.94,49.6,-0.4569,0.00018,26.97034]
[1777038348522,31.99,78204.94,49.6,-0.4569,0.00018,26.97034]
[1777038348587,31.99,78200.78,49.6,-0.45766,0.00018,26.97444]
[1777038350947,31.99,78200.42,49.6,-0.45773,0.00018,26.9748]
[1777038351553,31.99,78205.68,49.6,-0.45677,0.00018,26.96962]
[1777038356589,31.99,78205.52,49.6,-0.4568,0.00018,26.96978]
[1777038357909,31.99,78205.52,49.6,-0.4568,0.00018,26.96978]
[1777038358603,31.99,78199.33,49.6,-0.45793,0.00018,26.97586]
[1777038361110,31.99,78202.62,49.6,-0.45733,0.00018,26.97266]
[1777038361378,31.99,78202.62,49.6,-0.45733,0.00018,26.97266]
[1777038361545,31.99,78202.62,49.6,-0.45733,0.00018,26.97266]
[1777038361913,31.99,78202.62,49.6,-0.45733,0.00018,26.97266]
[1777038362112,31.99,78198.72,49.6,-0.45804,0.00018,26.97646]
[1777038363675,31.99,78202.34,49.6,-0.45738,0.00018,26.97294]
[1777038363911,31.99,78203.05,49.6,-0.45725,0.00018,26.97225]
[1777038364027,31.99,78203.05,49.6,-0.45725,0.00018,26.97225]
[1777038364093,31.99,78203.05,49.6,-0.45725,0.00018,26.97225]
[1777038364645,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365226,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365228,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365302,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365349,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365470,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365516,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365586,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365615,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365626,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365738,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365784,31.99,78216.82,49.6,-0.45474,0.00018,26.95813]
[1777038365889,31.99,78200.95,49.6,-0.45763,0.00018,26.9743]
[1777038366550,31.99,78200.95,49.6,-0.45763,0.00018,26.9743]
[1777038366662,31.99,78192.79,49.6,-0.45912,0.00018,26.98206]
[1777038367349,31.99,78192.79,49.6,-0.45912,0.00018,26.98206]
[1777038367815,31.99,78192.79,49.6,-0.45912,0.00018,26.98206]
[1777038368994,32.0,78195.81,49.6,-0.45857,0.00018,26.97924]
[1777038370244,32.0,78193.08,49.6,-0.45907,0.00018,26.98181]
[1777038370603,32.0,78193.08,49.6,-0.45907,0.00018,26.98181]
[1777038371129,32.0,78194.21,49.6,-0.45887,0.00018,26.98075]
[1777038371261,32.0,78194.21,49.6,-0.45887,0.00018,26.98075]
[1777038371272,32.0,78194.21,49.6,-0.45887,0.00018,26.98075]
[1777038371346,32.0,78194.21,49.6,-0.45887,0.00018,26.98075]
[1777038371487,32.0,78194.21,49.6,-0.45887,0.00018,26.98075]
[1777038371698,32.0,78210.74,49.6,-0.45585,0.00018,26.96452]
[1777038372931,32.0,78210.74,49.6,-0.45585,0.00018,26.96452]
[1777038372985,32.0,78210.74,49.6,-0.45585,0.00018,26.96452]
[1777038372996,32.0,78210.74,49.6,-0.45585,0.00018,26.96452]
[1777038372704,32.0,78204.23,49.6,-0.45704,0.00018,26.97111]
[1777038373032,32.0,78204.23,49.6,-0.45704,0.00018,26.97111]
[1777038373081,32.0,78204.23,49.6,-0.45704,0.00018,26.97111]
[1777038373200,32.0,78204.23,49.6,-0.45704,0.00018,26.97111]
[1777038373712,32.0,78192.13,49.6,-0.45925,0.00018,26.98271]
[1777038377232,32.0,78192.54,49.6,-0.45917,0.00018,26.98233]
[1777038377235,32.0,78192.54,49.6,-0.45917,0.00018,26.98233]
[1777038377252,32.0,78192.54,49.6,-0.45917,0.00018,26.98233]
[1777038377273,32.0,78192.54,49.6,-0.45917,0.00018,26.98233]
[1777038377837,32.0,78192.54,49.6,-0.45917,0.00018,26.98233]
[1777038377975,32.0,78199.68,49.6,-0.45787,0.00018,26.97557]
[1777038381004,32.0,78202.34,49.6,-0.45739,0.00018,26.97299]
[1777038381771,32.0,78199.67,49.6,-0.45787,0.00018,26.97559]
[1777038382111,32.0,78199.67,49.6,-0.45787,0.00018,26.97559]
[1777038382777,32.0,78206.2,49.6,-0.45668,0.00018,26.96916]
[1777038383043,32.0,78206.2,49.6,-0.45668,0.00018,26.96916]
[1777038383570,32.0,78206.2,49.6,-0.45668,0.00018,26.96916]
[1777038383785,32.0,78217.64,49.6,-0.4546,0.00018,26.95732]
[1777038385576,32.0,78216.11,49.6,-0.45488,0.00018,26.95894]
[1777038386336,32.0,78217.55,49.6,-0.45462,0.00018,26.95741]
[1777038386966,32.0,78228.13,49.6,-0.45269,0.00018,26.94579]
[1777038387409,32.0,78228.13,49.6,-0.45269,0.00018,26.94579]
[1777038387515,32.0,78228.13,49.6,-0.45269,0.00018,26.94579]
[1777038387815,32.0,78241.99,49.6,-0.45017,0.00018,26.92963]
[1777038389926,32.0,78244.05,49.6,-0.44979,0.00018,26.92714]
[1777038390982,32.0,78243.77,49.6,-0.44985,0.00018,26.92748]
[1777038392772,32.0,78240.31,49.6,-0.45047,0.00018,26.92823]
[1777038392797,32.0,78240.31,49.6,-0.45047,0.00018,26.92823]
[1777038393979,32.0,78228.72,49.6,-0.45258,0.00018,26.94172]
[1777038395893,32.0,78228.4,49.6,-0.45264,0.00018,26.94208]
[1777038399877,32.0,78231.11,49.6,-0.45215,0.00018,26.93901]
[1777038399893,32.0,78231.11,49.6,-0.45215,0.00018,26.93901]
[1777038400484,32.0,78234.04,49.6,-0.45161,0.00018,26.93563]
[1777038400823,32.0,78234.04,49.6,-0.45161,0.00018,26.93563]
[1777038400882,32.0,78234.04,49.6,-0.45161,0.00018,26.93563]
[1777038400914,32.0,78242.19,49.6,-0.45013,0.00018,26.92599]
[1777038401773,32.0,78242.19,49.6,-0.45013,0.00018,26.92599]
[1777038402123,32.0,78239.29,49.6,-0.45066,0.00018,26.92947]
[1777038402706,32.0,78239.29,49.6,-0.45066,0.00018,26.92947]
[1777038402787,32.0,78239.29,49.6,-0.45066,0.00018,26.92947]
[1777038404631,32.0,78234.7,49.6,-0.45149,0.00018,26.93487]
[1777038404742,32.0,78234.7,49.6,-0.45149,0.00018,26.93487]
[1777038407467,32.0,78237.01,49.6,-0.45107,0.00018,26.93217]
[1777038408421,32.0,78236.81,49.6,-0.45111,0.00018,26.93241]
[1777038408997,32.0,78236.81,49.6,-0.45111,0.00018,26.93241]
[1777038409869,32.0,78238.56,49.6,-0.45079,0.00018,26.93034]
[1777038409903,32.0,78238.56,49.6,-0.45079,0.00018,26.93034]
[1777038410148,32.0,78239.89,49.6,-0.45055,0.00018,26.92876]
[1777038410253,32.0,78239.89,49.6,-0.45055,0.00018,26.92876]
[1777038411363,32.0,78242.54,49.6,-0.45007,0.00018,26.92558]
[1777038411367,32.0,78242.54,49.6,-0.45007,0.00018,26.92558]
[1777038411627,32.0,78242.54,49.6,-0.45007,0.00018,26.92558]
[1777038411766,32.0,78242.54,49.6,-0.45007,0.00018,26.92558]
[1777038411992,32.0,78255.72,49.6,-0.44767,0.00018,26.90918]
[1777038412729,32.0,78255.72,49.6,-0.44767,0.00018,26.90918]
[1777038412999,32.01,78263.25,49.6,-0.44631,0.00018,26.89938]
[1777038413668,32.01,78263.25,49.6,-0.44631,0.00018,26.89938]
[1777038417212,32.01,78259.87,49.6,-0.44692,0.00018,26.90383]
[1777038419509,32.01,78252.76,49.6,-0.44821,0.00018,26.91295]
[1777038419691,32.01,78252.76,49.6,-0.44821,0.00018,26.91295]
[1777038419777,32.01,78252.76,49.6,-0.44821,0.00018,26.91295]
[1777038420050,32.0,78244.35,49.6,-0.44974,0.00018,26.92338]
[1777038420485,32.0,78244.35,49.6,-0.44974,0.00018,26.92338]
[1777038421056,32.0,78243.37,49.6,-0.44992,0.00018,26.92457]
[1777038421250,32.0,78243.37,49.6,-0.44992,0.00018,26.92457]
[1777038421602,32.0,78243.37,49.6,-0.44992,0.00018,26.92457]
[1777038423365,32.0,78238.57,49.6,-0.45079,0.00018,26.93033]
[1777038423408,32.0,78238.57,49.6,-0.45079,0.00018,26.93033]
[1777038424078,32.0,78229.3,49.6,-0.45248,0.00018,26.94108]
[1777038425325,32.0,78229.3,49.6,-0.45248,0.00018,26.94108]
[1777038426352,32.0,78218.61,49.6,-0.45442,0.00018,26.95288]
[1777038427907,32.0,78206.43,49.6,-0.45664,0.00018,26.96553]
[1777038432362,32.0,78202.35,49.6,-0.45738,0.00018,26.96957]
[1777038432559,32.0,78202.35,49.6,-0.45738,0.00018,26.96957]
[1777038432598,32.0,78202.35,49.6,-0.45738,0.00018,26.96957]
[1777038432626,32.0,78202.35,49.6,-0.45738,0.00018,26.96957]
[1777038432834,32.0,78202.35,49.6,-0.45738,0.00018,26.96957]
[1777038432984,32.0,78202.35,49.6,-0.45738,0.00018,26.96957]
[1777038432993,32.0,78202.35,49.6,-0.45738,0.00018,26.96957]
[1777038433812,32.0,78203.11,49.6,-0.45724,0.00018,26.96881]
[1777038433895,32.0,78203.11,49.6,-0.45724,0.00018,26.96881]
[1777038433913,32.0,78195.9,49.6,-0.45856,0.00018,26.97576]
[1777038437393,32.0,78197.06,49.6,-0.45834,0.00018,26.97464]
[1777038437726,32.0,78197.06,49.6,-0.45834,0.00018,26.97464]
[1777038438567,32.0,78196.92,49.6,-0.45837,0.00018,26.97477]
[1777038438571,32.0,78196.92,49.6,-0.45837,0.00018,26.97477]
[1777038438585,32.0,78196.92,49.6,-0.45837,0.00018,26.97477]
[1777038438625,31.99,78208.87,49.6,-0.45619,0.00018,26.96299]
[1777038439771,31.99,78208.87,49.6,-0.45619,0.00018,26.96299]
[1777038440081,31.99,78208.87,49.6,-0.45619,0.00018,26.96299]
[1777038440110,31.99,78208.87,49.6,-0.45619,0.00018,26.96299]
[1777038440225,31.99,78208.87,49.6,-0.45619,0.00018,26.96299]
[1777038440378,31.99,78208.87,49.6,-0.45619,0.00018,26.96299]
[1777038440600,31.99,78213.56,49.6,-0.45533,0.00018,26.95814]
[1777038440690,31.99,78213.56,49.6,-0.45533,0.00018,26.95814]
[1777038440759,31.99,78213.56,49.6,-0.45533,0.00018,26.95814]
[1777038440772,31.99,78213.56,49.6,-0.45533,0.00018,26.95814]
[1777038440891,31.99,78209.59,49.6,-0.45605,0.00018,26.96225]
[1777038441602,31.99,78209.59,49.6,-0.45605,0.00018,26.96225]
[1777038441861,31.99,78209.59,49.6,-0.45605,0.00018,26.96225]
[1777038442004,31.99,78209.59,49.6,-0.45605,0.00018,26.96225]
[1777038442079,31.99,78163.74,49.6,-0.46442,0.00018,27.00321]
[1777038442390,31.99,78163.74,49.6,-0.46442,0.00018,27.00321]
[1777038442739,31.99,78163.74,49.6,-0.46442,0.00018,27.00321]
[1777038442922,31.99,78163.74,49.6,-0.46442,0.00018,27.00321]
[1777038442991,31.99,78163.74,49.6,-0.46442,0.00018,27.00321]
[1777038443005,31.99,78137.99,49.6,-0.46913,0.00018,27.02099]
[1777038443709,31.99,78137.99,49.6,-0.46913,0.00018,27.02099]
[1777038443816,31.99,78132.34,49.6,-0.47017,0.00018,27.02438]
[1777038444486,31.99,78132.34,49.6,-0.47017,0.00018,27.02438]
[1777038445223,31.99,78129.36,49.6,-0.47071,0.00018,27.0261]
[1777038445780,31.99,78129.36,49.6,-0.47071,0.00018,27.0261]
[1777038447216,31.99,78139.58,49.6,-0.46884,0.00018,27.02001]
[1777038447401,32.0,78140.06,49.6,-0.46875,0.00018,27.01971]
[1777038450222,31.99,78141.65,49.6,-0.46846,0.00018,27.0187]
[1777038450687,31.99,78141.65,49.6,-0.46846,0.00018,27.0187]
[1777038451093,31.99,78141.65,49.6,-0.46846,0.00018,27.0187]
[1777038451101,31.99,78151.57,49.6,-0.46665,0.00018,27.00867]
[1777038451898,31.99,78151.57,49.6,-0.46665,0.00018,27.00867]
[1777038451940,31.99,78160.65,49.6,-0.46499,0.00018,27.00214]
[1777038452541,31.99,78160.65,49.6,-0.46499,0.00018,27.00214]
[1777038452565,31.99,78160.65,49.6,-0.46499,0.00018,27.00214]
[1777038453187,31.99,78162.21,49.6,-0.4647,0.00018,27.00096]
[1777038453240,31.99,78162.21,49.6,-0.4647,0.00018,27.00096]
[1777038453590,31.99,78162.21,49.6,-0.4647,0.00018,27.00096]
[1777038454108,31.99,78162.21,49.6,-0.4647,0.00018,27.00096]
[1777038454978,32.0,78158.69,49.6,-0.46534,0.00018,27.00359]
[1777038455079,32.0,78152.79,49.6,-0.46642,0.00018,27.00783]
[1777038456875,32.0,78152.94,49.6,-0.4664,0.00018,27.00772]
[1777038457469,32.0,78153.9,49.6,-0.46622,0.00018,27.00704]
[1777038457470,32.0,78153.9,49.6,-0.46622,0.00018,27.00704]
[1777038457597,32.0,78146.32,49.6,-0.46761,0.00018,27.01225]
[1777038458489,32.0,78135.5,49.6,-0.46959,0.00018,27.0191]
[1777038460082,32.0,78135.5,49.6,-0.46959,0.00018,27.0191]
[1777038460131,32.0,78135.5,49.6,-0.46959,0.00018,27.0191]
[1777038460264,31.99,78131.77,49.6,-0.47027,0.00018,27.02131]
[1777038460332,31.99,78131.77,49.6,-0.47027,0.00018,27.02131]
[1777038460886,31.99,78131.77,49.6,-0.47027,0.00018,27.02131]
[1777038460913,31.99,78131.77,49.6,-0.47027,0.00018,27.02131]
[1777038461015,31.99,78114.99,49.6,-0.47334,0.00018,27.03026]
[1777038462517,31.99,78109.11,49.6,-0.47442,0.00018,27.03302]
[1777038465038,31.99,78110.35,49.6,-0.47419,0.00018,27.03245]
[1777038465156,31.99,78110.35,49.6,-0.47419,0.00018,27.03245]
[1777038465132,31.99,78109.13,49.6,-0.47441,0.00018,27.033]
[1777038467348,31.99,78103.81,49.6,-0.47539,0.00018,27.03533]
[1777038468618,31.99,78103.14,49.6,-0.47551,0.00018,27.03561]
[1777038468799,31.99,78103.14,49.6,-0.47551,0.00018,27.03561]
[1777038468885,31.98,78095.59,49.6,-0.47689,0.00018,27.0386]
[1777038469478,31.98,78095.59,49.6,-0.47689,0.00018,27.0386]
[1777038469535,31.98,78095.59,49.6,-0.47689,0.00018,27.0386]
[1777038469789,31.98,78088.69,49.6,-0.47816,0.00018,27.04106]
[1777038470352,31.98,78088.69,49.6,-0.47816,0.00018,27.04106]
[1777038470486,31.98,78088.69,49.6,-0.47816,0.00018,27.04106]
[1777038470650,31.98,78088.69,49.6,-0.47816,0.00018,27.04106]
[1777038470675,31.98,78081.75,49.6,-0.47943,0.00018,27.04325]
[1777038471983,31.98,78081.75,49.6,-0.47943,0.00018,27.04325]
[1777038472049,31.98,78081.75,49.6,-0.47943,0.00018,27.04325]
[1777038472121,31.98,78081.75,49.6,-0.47943,0.00018,27.04325]
[1777038472073,31.98,78075.61,49.6,-0.48056,0.00018,27.04496]
[1777038473029,31.98,78067.89,49.6,-0.48198,0.00018,27.0468]
[1777038473899,31.98,78067.89,49.6,-0.48198,0.00018,27.0468]
[1777038473950,31.98,78067.89,49.6,-0.48198,0.00018,27.0468]
[1777038474005,31.98,78067.89,49.6,-0.48198,0.00018,27.0468]
[1777038474285,31.98,78067.89,49.6,-0.48198,0.00018,27.0468]
[1777038474049,31.98,78070.37,49.6,-0.48152,0.00018,27.04625]
[1777038474420,31.98,78070.37,49.6,-0.48152,0.00018,27.04625]
[1777038474601,31.98,78093.18,49.6,-0.47734,0.00018,27.03949]
[1777038475608,31.98,78088.55,49.6,-0.47818,0.00018,27.0411]
[1777038478058,31.98,78088.78,49.6,-0.47814,0.00018,27.04103]
[1777038478746,31.98,78092.76,49.6,-0.47741,0.00018,27.03964]
[1777038478762,31.98,78092.76,49.6,-0.47741,0.00018,27.03964]
[1777038478850,31.98,78092.76,49.6,-0.47741,0.00018,27.03964]
[1777038478893,31.98,78092.76,49.6,-0.47741,0.00018,27.03964]
[1777038478944,31.98,78101.29,49.6,-0.47585,0.00018,27.03637]
[1777038479556,31.98,78101.29,49.6,-0.47585,0.00018,27.03637]
[1777038479871,31.98,78101.29,49.6,-0.47585,0.00018,27.03637]
[1777038479972,31.98,78109.17,49.6,-0.4744,0.00018,27.03297]
[1777038481877,31.98,78111.4,49.6,-0.47399,0.00018,27.03195]
[1777038482694,31.98,78110.3,49.6,-0.4742,0.00018,27.03246]
[1777038483325,31.98,78107.27,49.6,-0.47475,0.00018,27.03382]
[1777038484134,31.98,78107.27,49.6,-0.47475,0.00018,27.03382]
[1777038485154,31.98,78111.1,49.6,-0.47405,0.00018,27.03209]
[1777038485656,31.98,78107.15,49.6,-0.47477,0.00018,27.03387]
[1777038485754,31.98,78107.15,49.6,-0.47477,0.00018,27.03387]
[1777038486372,31.98,78111.66,49.6,-0.47394,0.00018,27.03182]
[1777038486785,31.98,78111.66,49.6,-0.47394,0.00018,27.03182]
[1777038486854,31.98,78111.66,49.6,-0.47394,0.00018,27.03182]
[1777038486955,31.98,78101.45,49.6,-0.47582,0.00018,27.0363]
[1777038488168,31.98,78101.45,49.6,-0.47582,0.00018,27.0363]
[1777038487694,31.98,78093.74,49.6,-0.47723,0.00018,27.03928]
[1777038489706,31.98,78101.05,49.6,-0.47589,0.00018,27.03646]
[1777038490865,31.98,78101.05,49.6,-0.47589,0.00018,27.03646]
[1777038496755,31.97,78102.13,49.6,-0.47569,0.00018,27.03601]
[1777038497246,31.97,78102.13,49.6,-0.47569,0.00018,27.03601]
[1777038497486,31.97,78102.13,49.6,-0.47569,0.00018,27.03601]
[1777038497743,31.97,78102.13,49.6,-0.47569,0.00018,27.03601]
[1777038498148,31.97,78102.13,49.6,-0.47569,0.00018,27.03601]
[1777038498220,31.97,78105.85,49.6,-0.47501,0.00018,27.03443]
[1777038498316,31.97,78105.85,49.6,-0.47501,0.00018,27.03443]
[1777038498642,31.97,78105.85,49.6,-0.47501,0.00018,27.03443]
[1777038498961,31.97,78105.85,49.6,-0.47501,0.00018,27.03443]
[1777038499053,31.97,78105.85,49.6,-0.47501,0.00018,27.03443]
[1777038499155,31.97,78105.85,49.6,-0.47501,0.00018,27.03443]
[1777038499142,31.96,78117.73,49.6,-0.47282,0.00018,27.02884]
[1777038499681,31.96,78117.73,49.6,-0.47282,0.00018,27.02884]
[1777038499942,31.96,78128.61,49.6,-0.47083,0.00018,27.02303]
[1777038500783,31.96,78134.56,49.6,-0.46974,0.00018,27.01957]
[1777038502131,31.96,78136.74,49.6,-0.46934,0.00018,27.01825]
[1777038503679,31.96,78134.32,49.6,-0.46978,0.00018,27.01971]
[1777038504794,31.96,78137.23,49.6,-0.46925,0.00018,27.01795]
[1777038505050,31.96,78137.23,49.6,-0.46925,0.00018,27.01795]
[1777038505096,31.96,78137.23,49.6,-0.46925,0.00018,27.01795]
[1777038505105,31.96,78137.23,49.6,-0.46925,0.00018,27.01795]
[1777038505207,31.96,78137.23,49.6,-0.46925,0.00018,27.01795]
[1777038505318,31.96,78143.14,49.6,-0.46817,0.00018,27.01421]
[1777038505820,31.96,78159.69,49.6,-0.46514,0.00018,27.00271]
[1777038507014,31.96,78159.69,49.6,-0.46514,0.00018,27.00271]
[1777038507037,31.96,78159.69,49.6,-0.46514,0.00018,27.00271]
[1777038507136,31.96,78161.57,49.6,-0.46479,0.00018,27.0013]
[1777038507356,31.96,78161.57,49.6,-0.46479,0.00018,27.0013]
[1777038507833,31.96,78167.85,49.6,-0.46364,0.00018,26.99646]
[1777038510471,31.96,78164.42,49.6,-0.46427,0.00018,26.99913]
[1777038510478,31.96,78164.42,49.6,-0.46427,0.00018,26.99913]
[1777038510859,31.96,78157.91,49.6,-0.46546,0.00018,27.00402]
[1777038514952,31.95,78152.34,49.6,-0.46647,0.00018,27.00455]
[1777038515882,31.95,78152.08,49.6,-0.46652,0.00018,27.00473]
[1777038515910,31.95,78152.08,49.6,-0.46652,0.00018,27.00473]
[1777038516442,31.95,78154.67,49.6,-0.46605,0.00018,27.0029]
[1777038516902,31.95,78173.77,49.6,-0.46255,0.00018,26.98821]
[1777038517808,31.95,78173.77,49.6,-0.46255,0.00018,26.98821]
[1777038518363,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038518376,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038518450,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038518452,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038518477,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038518512,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038518562,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038518564,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038518577,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038519011,31.95,78173.64,49.6,-0.46257,0.00018,26.98832]
[1777038519054,31.94,78191.42,49.6,-0.45932,0.00018,26.97275]
[1777038519387,31.94,78191.42,49.6,-0.45932,0.00018,26.97275]
[1777038520933,31.94,78199.2,49.6,-0.45789,0.00018,26.96539]
[1777038521762,31.94,78199.2,49.6,-0.45789,0.00018,26.96539]
[1777038524016,31.95,78194.46,49.6,-0.45876,0.00018,26.96992]
[1777038524038,31.95,78194.46,49.6,-0.45876,0.00018,26.96992]
[1777038524095,31.95,78194.46,49.6,-0.45876,0.00018,26.96992]
[1777038524100,31.95,78194.46,49.6,-0.45876,0.00018,26.96992]
[1777038524193,31.95,78194.46,49.6,-0.45876,0.00018,26.96992]
[1777038524785,31.95,78192.99,49.6,-0.45903,0.00018,26.9713]
[1777038524961,31.95,78186.1,49.6,-0.46029,0.00018,26.97759]
[1777038525885,31.95,78186.1,49.6,-0.46029,0.00018,26.97759]
[1777038525967,31.95,78188.14,49.6,-0.45992,0.00018,26.97576]
[1777038526589,31.95,78188.14,49.6,-0.45992,0.00018,26.97576]
[1777038526633,31.95,78188.14,49.6,-0.45992,0.00018,26.97576]
[1777038526674,31.95,78188.14,49.6,-0.45992,0.00018,26.97576]
[1777038526768,31.95,78188.14,49.6,-0.45992,0.00018,26.97576]
[1777038526976,31.95,78188.14,49.6,-0.45992,0.00018,26.97576]
[1777038527154,31.95,78188.14,49.6,-0.45992,0.00018,26.97576]
[1777038527181,31.95,78182.53,49.6,-0.46094,0.00018,26.98075]
[1777038527448,31.95,78182.53,49.6,-0.46094,0.00018,26.98075]
[1777038527983,31.95,78173.93,49.6,-0.46252,0.00018,26.98805]
[1777038528986,31.95,78173.93,49.6,-0.46252,0.00018,26.98805]
[1777038531698,31.94,78168.94,49.6,-0.46342,0.00018,26.99207]
[1777038531721,31.94,78168.94,49.6,-0.46342,0.00018,26.99207]
[1777038531975,31.94,78168.94,49.6,-0.46342,0.00018,26.99207]
[1777038533122,31.94,78167.64,49.6,-0.46366,0.00018,26.9931]
[1777038534597,31.94,78165.06,49.6,-0.46413,0.00018,26.99511]
[1777038536008,31.94,78163.89,49.6,-0.46435,0.00018,26.996]
[1777038536320,31.94,78159.98,49.6,-0.46506,0.00018,26.99896]
[1777038537050,31.93,78152.87,49.6,-0.46636,0.00018,27.00411]
[1777038541823,31.94,78155.73,49.6,-0.46584,0.00018,27.00207]
[1777038541886,31.94,78155.73,49.6,-0.46584,0.00018,27.00207]
[1777038542171,31.94,78155.73,49.6,-0.46584,0.00018,27.00207]
[1777038542176,31.94,78155.73,49.6,-0.46584,0.00018,27.00207]
[1777038543715,31.94,78158.54,49.6,-0.46532,0.00018,27.00002]
[1777038544009,31.94,78158.54,49.6,-0.46532,0.00018,27.00002]
[1777038544163,31.94,78158.54,49.6,-0.46532,0.00018,27.00002]
[1777038545069,31.94,78158.05,49.6,-0.46541,0.00018,27.00038]
[1777038545116,31.94,78158.05,49.6,-0.46541,0.00018,27.00038]
[1777038545129,31.94,78164.73,49.6,-0.46419,0.00018,26.99535]
[1777038546224,31.94,78164.73,49.6,-0.46419,0.00018,26.99535]
[1777038546122,31.93,78157.88,49.6,-0.46544,0.00018,27.0005]
[1777038546486,31.93,78157.88,49.6,-0.46544,0.00018,27.0005]
[1777038546559,31.93,78157.88,49.6,-0.46544,0.00018,27.0005]
[1777038546561,31.93,78157.88,49.6,-0.46544,0.00018,27.0005]
[1777038546820,31.93,78157.88,49.6,-0.46544,0.00018,27.0005]
[1777038546842,31.93,78157.88,49.6,-0.46544,0.00018,27.0005]
[1777038547186,31.93,78157.88,49.6,-0.46544,0.00018,27.0005]
[1777038547129,31.93,78139.14,49.6,-0.46888,0.00018,27.01325]
[1777038548136,31.93,78130.15,49.6,-0.47053,0.00018,27.01865]
[1777038548296,31.93,78130.15,49.6,-0.47053,0.00018,27.01865]
[1777038548865,31.93,78130.15,49.6,-0.47053,0.00018,27.01865]
[1777038551616,31.93,78124.02,49.6,-0.47165,0.00018,27.02207]
[1777038551759,31.93,78124.02,49.6,-0.47165,0.00018,27.02207]
[1777038552165,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038552374,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038552847,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038552866,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038552875,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038552914,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038553026,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038553058,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038553165,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038553209,31.93,78116.42,49.6,-0.47305,0.00018,27.02601]
[1777038553172,31.93,78104.94,49.6,-0.47515,0.00018,27.03134]
[1777038553316,31.93,78104.94,49.6,-0.47515,0.00018,27.03134]
[1777038553396,31.93,78104.94,49.6,-0.47515,0.00018,27.03134]
[1777038553861,31.93,78104.94,49.6,-0.47515,0.00018,27.03134]
[1777038554179,31.93,78093.81,49.6,-0.4772,0.00018,27.03578]
[1777038554780,31.93,78093.81,49.6,-0.4772,0.00018,27.03578]
[1777038558207,31.93,78084.85,49.6,-0.47885,0.00018,27.03884]
[1777038559507,31.93,78084.59,49.6,-0.47889,0.00018,27.03892]
[1777038561852,31.93,78084.04,49.6,-0.47899,0.00018,27.03909]
[1777038562085,31.93,78084.04,49.6,-0.47899,0.00018,27.03909]
[1777038562235,31.93,78078.16,49.6,-0.48008,0.00018,27.04082]
[1777038563060,31.93,78078.16,49.6,-0.48008,0.00018,27.04082]
[1777038564777,31.93,78074.87,49.6,-0.48068,0.00018,27.0417]
[1777038564891,31.93,78074.87,49.6,-0.48068,0.00018,27.0417]
[1777038564986,31.93,78074.87,49.6,-0.48068,0.00018,27.0417]
[1777038565113,31.93,78074.87,49.6,-0.48068,0.00018,27.0417]
[1777038565256,31.93,78069.0,49.6,-0.48176,0.00018,27.04312]
[1777038567270,31.93,78075.2,49.6,-0.48062,0.00018,27.04161]
[1777038570726,31.93,78074.63,49.6,-0.48073,0.00018,27.04176]
[1777038572429,31.93,78071.97,49.6,-0.48121,0.00018,27.03902]
[1777038572438,31.93,78071.97,49.6,-0.48121,0.00018,27.03902]
[1777038572482,31.93,78071.97,49.6,-0.48121,0.00018,27.03902]
[1777038573695,31.93,78076.61,49.6,-0.48036,0.00018,27.03783]
[1777038573792,31.93,78076.61,49.6,-0.48036,0.00018,27.03783]
[1777038573865,31.93,78083.74,49.6,-0.47905,0.00018,27.03577]
[1777038574607,31.93,78083.74,49.6,-0.47905,0.00018,27.03577]
[1777038574644,31.93,78083.74,49.6,-0.47905,0.00018,27.03577]
[1777038577180,31.93,78086.71,49.6,-0.4785,0.00018,27.03483]
[1777038578541,31.93,78087.11,49.6,-0.47843,0.00018,27.0347]
[1777038580643,31.93,78083.33,49.6,-0.47912,0.00018,27.0359]
[1777038581189,31.93,78083.33,49.6,-0.47912,0.00018,27.0359]
[1777038581400,31.93,78086.25,49.6,-0.47859,0.00018,27.03498]
[1777038581496,31.93,78092.51,49.6,-0.47744,0.00018,27.03284]
[1777038583254,31.93,78092.51,49.6,-0.47744,0.00018,27.03284]
[1777038583256,31.93,78092.51,49.6,-0.47744,0.00018,27.03284]
[1777038583321,31.93,78096.84,49.6,-0.47664,0.00018,27.03123]
[1777038583346,31.93,78096.84,49.6,-0.47664,0.00018,27.03123]
[1777038583679,31.93,78096.84,49.6,-0.47664,0.00018,27.03123]
[1777038584111,31.93,78096.84,49.6,-0.47664,0.00018,27.03123]
[1777038584183,31.93,78096.84,49.6,-0.47664,0.00018,27.03123]
[1777038584270,31.93,78105.98,49.6,-0.47496,0.00018,27.02747]
[1777038584754,31.93,78105.98,49.6,-0.47496,0.00018,27.02747]
[1777038584777,31.93,78105.98,49.6,-0.47496,0.00018,27.02747]
[1777038584923,31.93,78105.98,49.6,-0.47496,0.00018,27.02747]
[1777038584989,31.93,78105.98,49.6,-0.47496,0.00018,27.02747]
[1777038585063,31.93,78105.98,49.6,-0.47496,0.00018,27.02747]
[1777038585098,31.93,78114.69,49.6,-0.47336,0.00018,27.02344]
[1777038585444,31.93,78114.69,49.6,-0.47336,0.00018,27.02344]
[1777038585472,31.93,78114.69,49.6,-0.47336,0.00018,27.02344]
[1777038585500,31.93,78107.64,49.6,-0.47466,0.00018,27.02673]
[1777038587013,31.93,78107.64,49.6,-0.47466,0.00018,27.02673]
[1777038587055,31.93,78107.64,49.6,-0.47466,0.00018,27.02673]
[1777038587227,31.93,78107.64,49.6,-0.47466,0.00018,27.02673]
[1777038587232,31.93,78107.64,49.6,-0.47466,0.00018,27.02673]
[1777038587550,31.93,78116.08,49.6,-0.4731,0.00018,27.02275]
[1777038590257,31.93,78117.64,49.6,-0.47282,0.00018,27.02197]
[1777038591941,31.92,78117.98,49.6,-0.47275,0.00018,27.0218]
[1777038591957,31.92,78117.98,49.6,-0.47275,0.00018,27.0218]
[1777038592049,31.92,78117.98,49.6,-0.47275,0.00018,27.0218]
[1777038592104,31.92,78117.98,49.6,-0.47275,0.00018,27.0218]
[1777038592313,31.92,78114.88,49.6,-0.47332,0.00018,27.02334]
[1777038592521,31.92,78114.88,49.6,-0.47332,0.00018,27.02334]
[1777038592589,31.91,78101.4,49.6,-0.4758,0.00018,27.02938]
[1777038594174,31.91,78101.4,49.6,-0.4758,0.00018,27.02938]
[1777038594229,31.91,78101.4,49.6,-0.4758,0.00018,27.02938]
[1777038594460,31.91,78107.26,49.6,-0.47472,0.00018,27.02687]
[1777038595436,31.91,78107.26,49.6,-0.47472,0.00018,27.02687]
[1777038595490,31.91,78107.26,49.6,-0.47472,0.00018,27.02687]
[1777038595796,31.91,78107.26,49.6,-0.47472,0.00018,27.02687]
[1777038595904,31.91,78107.26,49.6,-0.47472,0.00018,27.02687]
[1777038596029,31.91,78107.26,49.6,-0.47472,0.00018,27.02687]
[1777038596038,31.91,78112.89,49.6,-0.47368,0.00018,27.02427]
[1777038599157,31.9,78112.04,49.6,-0.47383,0.00018,27.02465]
[1777038599187,31.9,78112.04,49.6,-0.47383,0.00018,27.02465]
[1777038600558,31.9,78119.57,49.6,-0.47245,0.00018,27.02092]
[1777038602356,31.9,78119.57,49.6,-0.47245,0.00018,27.02092]
[1777038602746,31.9,78121.25,49.6,-0.47214,0.00018,27.02005]
[1777038603250,31.9,78143.32,49.6,-0.46809,0.00018,27.00703]
[1777038603928,31.9,78131.48,49.6,-0.47026,0.00018,27.01436]
[1777038609442,31.9,78135.0,49.6,-0.46961,0.00018,27.01226]
[1777038614910,31.89,78134.73,49.6,-0.46966,0.00018,27.01242]
[1777038615656,31.89,78134.88,49.6,-0.46963,0.00018,27.01233]
[1777038616473,31.89,78139.94,49.6,-0.46871,0.00018,27.0092]
[1777038617490,31.89,78142.02,49.6,-0.46832,0.00018,27.00787]
[1777038618090,31.89,78142.02,49.6,-0.46832,0.00018,27.00787]
[1777038619349,31.9,78141.68,49.6,-0.46839,0.00018,27.00809]
[1777038620534,31.9,78136.78,49.6,-0.46929,0.00018,27.01118]
[1777038620993,31.9,78136.78,49.6,-0.46929,0.00018,27.01118]
[1777038621186,31.89,78123.47,49.6,-0.47173,0.00018,27.01886]
[1777038621894,31.89,78123.47,49.6,-0.47173,0.00018,27.01886]
[1777038621994,31.89,78114.67,49.6,-0.47335,0.00018,27.02338]
[1777038624620,31.89,78116.39,49.6,-0.47303,0.00018,27.02253]
[1777038626664,31.89,78119.25,49.6,-0.4725,0.00018,27.02107]
[1777038626708,31.89,78119.25,49.6,-0.4725,0.00018,27.02107]
[1777038626817,31.89,78119.25,49.6,-0.4725,0.00018,27.02107]
[1777038626831,31.89,78119.25,49.6,-0.4725,0.00018,27.02107]
[1777038627226,31.89,78119.25,49.6,-0.4725,0.00018,27.02107]
[1777038627327,31.89,78115.24,49.6,-0.47324,0.00018,27.02309]
[1777038627916,31.89,78115.24,49.6,-0.47324,0.00018,27.02309]
[1777038629018,31.89,78110.15,49.6,-0.47418,0.00018,27.02552]
[1777038629181,31.89,78110.15,49.6,-0.47418,0.00018,27.02552]
[1777038629513,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038629791,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038629896,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038629905,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038629957,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038629971,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038629981,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038630006,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038630051,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038630091,31.89,78107.67,49.6,-0.47463,0.00018,27.02665]
[1777038630280,31.89,78104.71,49.6,-0.47518,0.00018,27.02795]
[1777038630550,31.89,78104.71,49.6,-0.47518,0.00018,27.02795]
[1777038630776,31.89,78120.89,49.6,-0.4722,0.00018,27.02022]
[1777038631782,31.89,78128.1,49.6,-0.47088,0.00018,27.01288]
[1777038635812,31.89,78120.47,49.6,-0.47228,0.00018,27.01702]
[1777038640847,31.89,78119.44,49.6,-0.47246,0.00018,27.01755]
[1777038644106,31.89,78121.19,49.6,-0.47214,0.00018,27.01663]
[1777038649911,31.88,78123.73,49.6,-0.47167,0.00018,27.01527]
[1777038651736,31.88,78126.24,49.6,-0.47121,0.00018,27.01389]
[1777038652570,31.88,78127.25,49.6,-0.47103,0.00018,27.01333]
[1777038652594,31.88,78127.25,49.6,-0.47103,0.00018,27.01333]
[1777038653023,31.88,78127.25,49.6,-0.47103,0.00018,27.01333]
[1777038653275,31.88,78113.4,49.6,-0.47357,0.00018,27.02055]
[1777038653963,31.88,78103.39,49.6,-0.47541,0.00018,27.02509]
[1777038655403,31.88,78104.33,49.6,-0.47524,0.00018,27.02468]
[1777038655987,31.88,78110.27,49.6,-0.47415,0.00018,27.02203]
[1777038657270,31.88,78110.27,49.6,-0.47415,0.00018,27.02203]
[1777038658313,31.88,78111.18,49.6,-0.47398,0.00018,27.02161]
[1777038658318,31.88,78111.18,49.6,-0.47398,0.00018,27.02161]
[1777038658872,31.88,78107.43,49.6,-0.47467,0.00018,27.02332]
[1777038659008,31.88,78100.39,49.6,-0.47597,0.00018,27.02633]
[1777038659572,31.88,78100.39,49.6,-0.47597,0.00018,27.02633]
[1777038659584,31.88,78100.39,49.6,-0.47597,0.00018,27.02633]
[1777038659824,31.88,78100.39,49.6,-0.47597,0.00018,27.02633]
[1777038659846,31.88,78100.39,49.6,-0.47597,0.00018,27.02633]
[1777038660255,31.88,78100.39,49.6,-0.47597,0.00018,27.02633]
[1777038660260,31.88,78095.6,49.6,-0.47685,0.00018,27.02821]
[1777038660415,31.88,78095.6,49.6,-0.47685,0.00018,27.02821]
[1777038660807,31.88,78095.6,49.6,-0.47685,0.00018,27.02821]
[1777038661027,31.88,78089.12,49.6,-0.47804,0.00018,27.03055]
[1777038662034,31.88,78083.47,49.6,-0.47908,0.00018,27.03239]
[1777038662518,31.88,78083.47,49.6,-0.47908,0.00018,27.03239]
[1777038662539,31.88,78083.47,49.6,-0.47908,0.00018,27.03239]
[1777038662553,31.88,78083.47,49.6,-0.47908,0.00018,27.03239]
[1777038662903,31.88,78083.47,49.6,-0.47908,0.00018,27.03239]
[1777038663042,31.88,78077.47,49.6,-0.48019,0.00018,27.03414]
[1777038664867,31.88,78076.93,49.6,-0.48029,0.00018,27.03429]
[1777038664878,31.88,78076.93,49.6,-0.48029,0.00018,27.03429]
[1777038670090,31.88,78082.11,49.6,-0.47933,0.00018,27.03281]
[1777038670488,31.88,78082.11,49.6,-0.47933,0.00018,27.03281]
[1777038674257,31.88,78080.27,49.6,-0.47967,0.00018,27.03335]
[1777038676581,31.88,78075.26,49.6,-0.48059,0.00018,27.03474]
[1777038677032,31.88,78075.26,49.6,-0.48059,0.00018,27.03474]
[1777038677106,31.88,78075.26,49.6,-0.48059,0.00018,27.03474]
[1777038677299,31.88,78075.26,49.6,-0.48059,0.00018,27.03474]
[1777038677952,31.88,78075.83,49.6,-0.48049,0.00018,27.03459]
[1777038678146,31.88,78088.01,49.6,-0.47825,0.00018,27.03093]
[1777038678476,31.88,78088.01,49.6,-0.47825,0.00018,27.03093]
[1777038678909,31.88,78088.01,49.6,-0.47825,0.00018,27.03093]
[1777038678977,31.88,78088.01,49.6,-0.47825,0.00018,27.03093]
[1777038679170,31.88,78088.01,49.6,-0.47825,0.00018,27.03093]
[1777038679178,31.88,78088.01,49.6,-0.47825,0.00018,27.03093]
[1777038679216,31.88,78088.01,49.6,-0.47825,0.00018,27.03093]
[1777038679266,31.88,78088.01,49.6,-0.47825,0.00018,27.03093]
[1777038679321,31.88,78096.55,49.6,-0.47667,0.00018,27.02785]
[1777038680160,31.88,78102.56,49.6,-0.47557,0.00018,27.02543]
[1777038681362,31.88,78102.56,49.6,-0.47557,0.00018,27.02543]
[1777038683144,31.88,78107.74,49.6,-0.47461,0.00018,27.02318]
[1777038685736,31.87,78106.99,49.6,-0.47475,0.00018,27.02351]
[1777038685870,31.87,78106.99,49.6,-0.47475,0.00018,27.02351]
[1777038685945,31.87,78106.99,49.6,-0.47475,0.00018,27.02351]
[1777038685969,31.87,78106.99,49.6,-0.47475,0.00018,27.02351]
[1777038685981,31.87,78106.99,49.6,-0.47475,0.00018,27.02351]
[1777038686490,31.87,78102.13,49.6,-0.47564,0.00018,27.0256]
[1777038686585,31.87,78102.13,49.6,-0.47564,0.00018,27.0256]
[1777038686911,31.87,78102.13,49.6,-0.47564,0.00018,27.0256]
[1777038686918,31.87,78102.13,49.6,-0.47564,0.00018,27.0256]
[1777038687210,31.86,78083.41,49.6,-0.47909,0.00018,27.03239]
[1777038687478,31.86,78083.41,49.6,-0.47909,0.00018,27.03239]
[1777038687789,31.86,78083.41,49.6,-0.47909,0.00018,27.03239]
[1777038688243,31.86,78083.41,49.6,-0.47909,0.00018,27.03239]
[1777038688316,31.86,78077.27,49.6,-0.48022,0.00018,27.03418]
[1777038689715,31.86,78076.55,49.6,-0.48035,0.00018,27.03438]
[1777038690188,31.86,78076.55,49.6,-0.48035,0.00018,27.03438]
[1777038693255,31.86,78082.82,49.6,-0.4792,0.00018,27.02916]
[1777038694332,31.86,78082.82,49.6,-0.4792,0.00018,27.02916]
[1777038694382,31.86,78090.25,49.6,-0.47783,0.00018,27.02673]
[1777038694497,31.86,78090.25,49.6,-0.47783,0.00018,27.02673]
[1777038694506,31.86,78090.25,49.6,-0.47783,0.00018,27.02673]
[1777038695811,31.86,78093.67,49.6,-0.4772,0.00018,27.0255]
[1777038697815,31.86,78090.74,49.6,-0.47774,0.00018,27.02656]
[1777038698571,31.86,78093.74,49.6,-0.47718,0.00018,27.02547]
[1777038699806,31.86,78091.5,49.6,-0.4776,0.00018,27.02629]
[1777038699821,31.86,78091.5,49.6,-0.4776,0.00018,27.02629]
[1777038699846,31.86,78091.5,49.6,-0.4776,0.00018,27.02629]
[1777038700029,31.86,78091.5,49.6,-0.4776,0.00018,27.02629]
[1777038700054,31.86,78091.5,49.6,-0.4776,0.00018,27.02629]
[1777038700393,31.86,78091.5,49.6,-0.4776,0.00018,27.02629]
[1777038700398,31.86,78084.72,49.6,-0.47884,0.00018,27.02857]
[1777038701834,31.86,78083.46,49.6,-0.47908,0.00018,27.02896]
[1777038703531,31.86,78080.15,49.6,-0.47969,0.00018,27.02996]
[1777038704607,31.86,78079.1,49.6,-0.47988,0.00018,27.03026]
[1777038706417,31.86,78068.66,49.6,-0.4818,0.00018,27.03292]
[1777038710151,31.86,78068.75,49.6,-0.48179,0.00018,27.0329]
[1777038711152,31.86,78067.65,49.6,-0.48199,0.00018,27.03314]
[1777038711298,31.86,78067.65,49.6,-0.48199,0.00018,27.03314]
[1777038711399,31.87,78073.18,49.6,-0.48097,0.00018,27.03185]
[1777038712724,31.87,78068.05,49.6,-0.48192,0.00018,27.03306]
[1777038713982,31.87,78070.39,49.6,-0.48149,0.00018,27.03253]
[1777038714077,31.87,78076.37,49.6,-0.48038,0.00018,27.03102]
[1777038718503,31.87,78082.31,49.6,-0.47929,0.00018,27.02932]
[1777038719572,31.87,78082.31,49.6,-0.47929,0.00018,27.02932]
[1777038720332,31.87,78082.31,49.6,-0.47929,0.00018,27.02932]
[1777038720433,31.87,78086.67,49.6,-0.47849,0.00018,27.02794]
[1777038720462,31.87,78086.67,49.6,-0.47849,0.00018,27.02794]
[1777038720487,31.87,78086.67,49.6,-0.47849,0.00018,27.02794]
[1777038721288,31.87,78086.67,49.6,-0.47849,0.00018,27.02794]
[1777038721317,31.87,78086.67,49.6,-0.47849,0.00018,27.02794]
[1777038721472,31.87,78089.83,49.6,-0.4779,0.00018,27.02688]
[1777038722894,31.87,78090.01,49.6,-0.47787,0.00018,27.02682]
[1777038723131,31.87,78090.01,49.6,-0.47787,0.00018,27.02682]
[1777038723233,31.86,78086.83,49.6,-0.47846,0.00018,27.02789]
[1777038723649,31.86,78086.83,49.6,-0.47846,0.00018,27.02789]
[1777038724233,31.86,78086.83,49.6,-0.47846,0.00018,27.02789]
[1777038724242,31.86,78079.99,49.6,-0.47972,0.00018,27.03001]
[1777038724765,31.86,78079.99,49.6,-0.47972,0.00018,27.03001]
[1777038724827,31.86,78079.99,49.6,-0.47972,0.00018,27.03001]
[1777038724873,31.86,78079.99,49.6,-0.47972,0.00018,27.03001]
[1777038724958,31.86,78079.99,49.6,-0.47972,0.00018,27.03001]
[1777038725227,31.86,78079.99,49.6,-0.47972,0.00018,27.03001]
[1777038725414,31.86,78079.99,49.6,-0.47972,0.00018,27.03001]
[1777038725280,31.86,78086.12,49.6,-0.47859,0.00018,27.02812]
[1777038726182,31.86,78086.12,49.6,-0.47859,0.00018,27.02812]
[1777038726266,31.86,78107.64,49.6,-0.47462,0.00018,27.01978]
[1777038726559,31.85,78103.9,49.6,-0.47531,0.00018,27.0214]
[1777038728165,31.85,78103.9,49.6,-0.47531,0.00018,27.0214]
[1777038728580,31.84,78104.76,49.6,-0.47514,0.00018,27.02101]
[1777038728774,31.84,78104.76,49.6,-0.47514,0.00018,27.02101]
[1777038729548,31.83,78103.83,49.6,-0.47531,0.00018,27.02139]
[1777038729783,31.83,78103.83,49.6,-0.47531,0.00018,27.02139]
[1777038731006,31.82,78102.77,49.6,-0.4755,0.00018,27.02183]
[1777038733535,31.8,78102.06,49.6,-0.47562,0.00018,27.02209]
[1777038733775,31.8,78102.06,49.6,-0.47562,0.00018,27.02209]
[1777038734470,31.8,78098.64,49.6,-0.47625,0.00018,27.02349]
[1777038735249,31.8,78098.64,49.6,-0.47625,0.00018,27.02349]
[1777038735278,31.8,78098.64,49.6,-0.47625,0.00018,27.02349]
[1777038735966,31.8,78097.4,49.6,-0.47648,0.00018,27.02398]
[1777038736717,31.79,78101.43,49.6,-0.47574,0.00018,27.02235]
[1777038738782,31.79,78098.17,49.6,-0.47634,0.00018,27.02367]
[1777038738955,31.79,78098.17,49.6,-0.47634,0.00018,27.02367]
[1777038739158,31.79,78098.17,49.6,-0.47634,0.00018,27.02367]
[1777038742225,31.79,78092.76,49.6,-0.47734,0.00018,27.02573]
[1777038742507,31.79,78093.88,49.6,-0.47713,0.00018,27.02532]
[1777038742515,31.79,78093.88,49.6,-0.47713,0.00018,27.02532]
[1777038742619,31.79,78093.88,49.6,-0.47713,0.00018,27.02532]
[1777038743228,31.79,78093.88,49.6,-0.47713,0.00018,27.02532]
[1777038744569,31.79,78100.55,49.6,-0.4759,0.00018,27.0227]
[1777038747738,31.78,78098.89,49.6,-0.4762,0.00018,27.02337]
[1777038747791,31.78,78098.89,49.6,-0.4762,0.00018,27.02337]
[1777038748189,31.78,78098.89,49.6,-0.4762,0.00018,27.02337]
[1777038748249,31.78,78098.89,49.6,-0.4762,0.00018,27.02337]
[1777038749335,31.78,78098.24,49.6,-0.47632,0.00018,27.02363]
[1777038749802,31.78,78095.12,49.6,-0.4769,0.00018,27.02484]
[1777038750151,31.78,78095.12,49.6,-0.4769,0.00018,27.02484]
[1777038750506,31.78,78094.09,49.6,-0.47709,0.00018,27.02523]
[1777038750955,31.78,78094.09,49.6,-0.47709,0.00018,27.02523]
[1777038751752,31.78,78094.93,49.6,-0.47693,0.00018,27.0215]
[1777038752797,31.78,78094.43,49.6,-0.47702,0.00018,27.02168]
[1777038754405,31.78,78094.53,49.6,-0.477,0.00018,27.02165]
[1777038756542,31.78,78090.96,49.6,-0.47766,0.00018,27.02295]
[1777038756653,31.78,78090.96,49.6,-0.47766,0.00018,27.02295]
[1777038757484,31.77,78093.68,49.6,-0.47716,0.00018,27.02196]
[1777038757877,31.77,78093.68,49.6,-0.47716,0.00018,27.02196]
[1777038757899,31.77,78093.68,49.6,-0.47716,0.00018,27.02196]
[1777038758717,31.77,78097.41,49.6,-0.47647,0.00018,27.02053]
[1777038758722,31.77,78097.41,49.6,-0.47647,0.00018,27.02053]
[1777038758934,31.77,78105.4,49.6,-0.47499,0.00018,27.0172]
[1777038759797,31.77,78114.54,49.6,-0.47331,0.00018,27.01293]
[1777038764831,31.77,78114.48,49.6,-0.47332,0.00018,27.01295]
[1777038767185,31.77,78112.92,49.6,-0.4736,0.00018,27.01371]
[1777038770635,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038770734,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038770799,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038770806,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038770835,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038770991,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038771170,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038771226,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038771275,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038771297,31.76,78109.98,49.6,-0.47414,0.00018,27.01509]
[1777038771457,31.76,78099.02,49.6,-0.47617,0.00018,27.01986]
[1777038771886,31.76,78085.48,49.6,-0.47867,0.00018,27.02479]
[1777038773900,31.75,78079.15,49.6,-0.47984,0.00018,27.02673]
[1777038774734,31.75,78079.15,49.6,-0.47984,0.00018,27.02673]
[1777038775062,31.75,78079.15,49.6,-0.47984,0.00018,27.02673]
[1777038775152,31.74,78075.22,49.6,-0.48056,0.00019,27.02781]
[1777038775739,31.74,78075.22,49.6,-0.48056,0.00019,27.02781]
[1777038778313,31.75,78073.47,49.6,-0.48089,0.00019,27.02827]
[1777038780786,31.74,78076.01,49.6,-0.48042,0.00019,27.0276]
[1777038781448,31.74,78076.01,49.6,-0.48042,0.00019,27.0276]
[1777038781484,31.74,78080.09,49.6,-0.47966,0.00019,27.02645]
[1777038782878,31.74,78080.89,49.6,-0.47951,0.00019,27.02621]
[1777038783114,31.74,78080.89,49.6,-0.47951,0.00019,27.02621]
[1777038783199,31.74,78078.99,49.6,-0.47986,0.00019,27.02676]
[1777038784056,31.74,78078.99,49.6,-0.47986,0.00019,27.02676]
[1777038784136,31.74,78078.99,49.6,-0.47986,0.00019,27.02676]
[1777038784435,31.74,78078.99,49.6,-0.47986,0.00019,27.02676]
[1777038784590,31.74,78078.99,49.6,-0.47986,0.00019,27.02676]
[1777038784454,31.74,78073.31,49.6,-0.48092,0.00019,27.02831]
[1777038784977,31.74,78061.98,49.6,-0.48301,0.00019,27.03082]
[1777038789005,31.75,78056.4,49.6,-0.48405,0.00019,27.03178]
[1777038790591,31.75,78056.4,49.6,-0.48405,0.00019,27.03178]
[1777038791691,31.75,78051.21,49.6,-0.48501,0.00019,27.03251]
[1777038792210,31.75,78051.21,49.6,-0.48501,0.00019,27.03251]
[1777038793032,31.75,78060.57,49.6,-0.48328,0.00019,27.03108]
[1777038797061,31.75,78053.75,49.6,-0.48454,0.00019,27.03217]
[1777038802447,31.75,78055.37,49.6,-0.48424,0.00019,27.03194]
[1777038808138,31.75,78051.8,49.6,-0.4849,0.00019,27.03244]
[1777038812297,31.75,78053.69,49.6,-0.48455,0.00019,27.02877]
[1777038816355,31.76,78049.86,49.6,-0.48526,0.00019,27.02927]
[1777038816996,31.76,78052.27,49.6,-0.48481,0.00019,27.02897]
[1777038819999,31.76,78053.89,49.6,-0.48451,0.00019,27.02875]
[1777038820580,31.76,78053.89,49.6,-0.48451,0.00019,27.02875]
[1777038820347,31.76,78060.36,49.6,-0.48332,0.00019,27.02771]
[1777038821206,31.76,78060.36,49.6,-0.48332,0.00019,27.02771]
[1777038821867,31.76,78057.32,49.6,-0.48388,0.00019,27.02823]
[1777038822217,31.76,78057.32,49.6,-0.48388,0.00019,27.02823]
[1777038823252,31.76,78054.9,49.6,-0.48433,0.00019,27.0286]
[1777038823602,31.76,78054.9,49.6,-0.48433,0.00019,27.0286]
[1777038824391,31.76,78053.21,49.6,-0.48464,0.00019,27.02884]
[1777038824639,31.76,78053.21,49.6,-0.48464,0.00019,27.02884]
[1777038824467,31.76,78054.29,49.6,-0.48444,0.00019,27.02869]
[1777038825323,31.76,78054.29,49.6,-0.48444,0.00019,27.02869]
[1777038825325,31.76,78064.39,49.6,-0.48257,0.00019,27.02695]
[1777038825673,31.76,78064.39,49.6,-0.48257,0.00019,27.02695]
[1777038826222,31.76,78064.39,49.6,-0.48257,0.00019,27.02695]
[1777038828447,31.76,78060.55,49.6,-0.48328,0.00019,27.02768]
[1777038834031,31.76,78057.46,49.6,-0.48385,0.00019,27.02821]
[1777038834055,31.76,78057.46,49.6,-0.48385,0.00019,27.02821]
[1777038834141,31.76,78057.46,49.6,-0.48385,0.00019,27.02821]
[1777038834486,31.76,78057.46,49.6,-0.48385,0.00019,27.02821]
[1777038834558,31.76,78053.45,49.6,-0.4846,0.00019,27.02881]
[1777038835798,31.76,78048.03,49.6,-0.4856,0.00019,27.02947]
[1777038841376,31.76,78050.49,49.6,-0.48514,0.00019,27.02919]
[1777038841770,31.76,78050.49,49.6,-0.48514,0.00019,27.02919]
[1777038844075,31.77,78048.03,49.6,-0.4856,0.00019,27.02948]
[1777038845524,31.77,78048.46,49.6,-0.48552,0.00019,27.02943]
[1777038847117,31.77,78048.03,49.6,-0.4856,0.00019,27.02948]
[1777038849237,31.77,78043.58,49.6,-0.48642,0.00019,27.02989]
[1777038850259,31.77,78038.45,49.6,-0.48737,0.00019,27.03023]
[1777038850437,31.77,78031.8,49.6,-0.4886,0.00019,27.03044]
[1777038851487,31.77,78031.8,49.6,-0.4886,0.00019,27.03044]
[1777038852690,31.77,78025.08,49.6,-0.48985,0.00019,27.03039]
[1777038853667,31.77,78025.08,49.6,-0.48985,0.00019,27.03039]
[1777038854466,31.77,78032.76,49.6,-0.48843,0.00019,27.03043]
[1777038858551,31.77,78029.97,49.6,-0.48894,0.00019,27.03045]
[1777038861516,31.76,78023.5,49.6,-0.49014,0.00019,27.03034]
[1777038861689,31.76,78023.5,49.6,-0.49014,0.00019,27.03034]
[1777038866383,31.76,78022.66,49.6,-0.4903,0.00019,27.03031]
[1777038871586,31.76,78024.23,49.6,-0.49001,0.00019,27.02696]
[1777038876253,31.76,78022.31,49.6,-0.49036,0.00019,27.02689]
[1777038876555,31.76,78022.31,49.6,-0.49036,0.00019,27.02689]
[1777038876624,31.76,78015.52,49.6,-0.49162,0.00019,27.02646]
[1777038877851,31.76,78012.75,49.6,-0.49213,0.00019,27.02621]
[1777038877854,31.76,78012.75,49.6,-0.49213,0.00019,27.02621]
[1777038878051,31.76,78012.75,49.6,-0.49213,0.00019,27.02621]
[1777038878461,31.76,78012.75,49.6,-0.49213,0.00019,27.02621]
[1777038878639,31.75,78020.55,49.6,-0.49069,0.00019,27.0268]
[1777038883674,31.75,78020.84,49.6,-0.49064,0.00019,27.02682]
[1777038884685,31.75,78020.84,49.6,-0.49064,0.00019,27.02682]
[1777038885690,31.75,78021.63,49.6,-0.49049,0.00019,27.02686]
[1777038885688,31.75,78035.63,49.6,-0.48789,0.00019,27.02694]
[1777038887702,31.75,78023.77,49.6,-0.49009,0.00019,27.02695]
[1777038889269,31.75,78020.32,49.6,-0.49073,0.00019,27.02679]
[1777038889288,31.75,78020.32,49.6,-0.49073,0.00019,27.02679]
[1777038891342,31.75,78017.01,49.6,-0.49135,0.00019,27.02658]
[1777038891390,31.75,78017.01,49.6,-0.49135,0.00019,27.02658]
[1777038893614,31.74,78015.01,49.6,-0.49172,0.00019,27.02642]
[1777038893663,31.74,78020.49,49.6,-0.4907,0.00019,27.0268]
[1777038894489,31.74,78020.49,49.6,-0.4907,0.00019,27.0268]
[1777038896264,31.74,78025.17,49.6,-0.48983,0.00019,27.02699]
[1777038896277,31.74,78025.17,49.6,-0.48983,0.00019,27.02699]
[1777038896309,31.74,78025.17,49.6,-0.48983,0.00019,27.02699]
[1777038896514,31.74,78025.17,49.6,-0.48983,0.00019,27.02699]
[1777038896765,31.74,78018.59,49.6,-0.49105,0.00019,27.02669]
[1777038899106,31.74,78015.45,49.6,-0.49164,0.00019,27.02646]
[1777038899110,31.74,78015.45,49.6,-0.49164,0.00019,27.02646]
[1777038899785,31.74,78024.61,49.6,-0.48994,0.00019,27.02697]
[1777038902862,31.74,78023.49,49.6,-0.49014,0.00019,27.02694]
[1777038903813,31.74,78035.35,49.6,-0.48795,0.00019,27.02695]
[1777038907367,31.74,78036.14,49.6,-0.4878,0.00019,27.02692]
[1777038908849,31.73,78027.47,49.6,-0.48941,0.00019,27.02703]
[1777038911281,31.73,78027.74,49.6,-0.48936,0.00019,27.02704]
[1777038912393,31.73,78030.34,49.6,-0.48887,0.00019,27.02704]
[1777038912459,31.73,78023.31,49.6,-0.49018,0.00019,27.02693]
[1777038912832,31.73,78023.31,49.6,-0.49018,0.00019,27.02693]
[1777038913620,31.73,78023.31,49.6,-0.49018,0.00019,27.02693]
[1777038913689,31.73,78023.31,49.6,-0.49018,0.00019,27.02693]
[1777038913707,31.73,78023.31,49.6,-0.49018,0.00019,27.02693]
[1777038913748,31.73,78023.31,49.6,-0.49018,0.00019,27.02693]
[1777038913864,31.73,78020.95,49.6,-0.49062,0.00019,27.02683]
[1777038913889,31.73,78020.95,49.6,-0.49062,0.00019,27.02683]
[1777038914563,31.73,78010.67,49.6,-0.49252,0.00019,27.026]
[1777038915380,31.73,78010.67,49.6,-0.49252,0.00019,27.026]
[1777038915454,31.73,78010.67,49.6,-0.49252,0.00019,27.026]
[1777038915582,31.73,78010.67,49.6,-0.49252,0.00019,27.026]
[1777038915947,31.73,78006.37,49.6,-0.49332,0.00019,27.02547]
[1777038916074,31.73,78006.37,49.6,-0.49332,0.00019,27.02547]
[1777038916402,31.73,78006.37,49.6,-0.49332,0.00019,27.02547]
[1777038916757,31.73,78010.05,49.6,-0.49264,0.00019,27.02593]
[1777038916804,31.73,78010.05,49.6,-0.49264,0.00019,27.02593]
[1777038916965,31.73,78010.05,49.6,-0.49264,0.00019,27.02593]
[1777038917161,31.73,78010.05,49.6,-0.49264,0.00019,27.02593]
[1777038917267,31.73,77999.95,49.6,-0.49451,0.00019,27.02447]
[1777038919260,31.73,77995.78,49.6,-0.49529,0.00019,27.0237]
[1777038920339,31.73,77994.95,49.6,-0.49544,0.00019,27.02353]
[1777038920395,31.73,77988.71,49.6,-0.4966,0.00019,27.02215]
[1777038921639,31.73,77988.71,49.6,-0.4966,0.00019,27.02215]
[1777038921739,31.73,77988.71,49.6,-0.4966,0.00019,27.02215]
[1777038921654,31.73,77982.35,49.6,-0.49778,0.00019,27.02051]
[1777038922194,31.73,77982.35,49.6,-0.49778,0.00019,27.02051]
[1777038922198,31.73,77982.35,49.6,-0.49778,0.00019,27.02051]
[1777038924091,31.73,77988.08,49.6,-0.49672,0.00019,27.022]
[1777038924173,31.73,77988.08,49.6,-0.49672,0.00019,27.022]
[1777038924556,31.73,77988.08,49.6,-0.49672,0.00019,27.022]
[1777038924677,31.73,77988.08,49.6,-0.49672,0.00019,27.022]
[1777038924695,31.73,77988.08,49.6,-0.49672,0.00019,27.022]
[1777038925324,31.73,77987.47,49.6,-0.49683,0.00019,27.02185]
[1777038925375,31.73,77993.84,49.6,-0.49565,0.00019,27.0233]
[1777038925828,31.73,77993.84,49.6,-0.49565,0.00019,27.0233]
[1777038928413,31.73,78004.63,49.6,-0.49364,0.00019,27.02522]
[1777038930996,31.73,78004.19,49.6,-0.49373,0.00019,27.02515]
[1777038932107,31.73,78001.8,49.6,-0.49417,0.00019,27.02138]
[1777038932116,31.73,78001.8,49.6,-0.49417,0.00019,27.02138]
[1777038932177,31.73,78001.8,49.6,-0.49417,0.00019,27.02138]
[1777038932238,31.73,77996.19,49.6,-0.49521,0.00019,27.02037]
[1777038934044,31.73,77985.56,49.6,-0.49718,0.00019,27.01796]
[1777038935486,31.73,77985.56,49.6,-0.49718,0.00019,27.01796]
[1777038935567,31.73,77975.87,49.6,-0.49898,0.00019,27.01519]
[1777038936540,31.73,77975.87,49.6,-0.49898,0.00019,27.01519]
[1777038936551,31.73,77975.87,49.6,-0.49898,0.00019,27.01519]
[1777038936699,31.73,77975.87,49.6,-0.49898,0.00019,27.01519]
[1777038937081,31.73,77970.59,49.6,-0.49996,0.00019,27.01345]
[1777038937258,31.73,77970.59,49.6,-0.49996,0.00019,27.01345]
[1777038937279,31.73,77970.59,49.6,-0.49996,0.00019,27.01345]
[1777038937739,31.73,77959.96,49.6,-0.50194,0.00019,27.00945]
[1777038942267,31.73,77956.11,49.6,-0.50265,0.00019,27.00783]
[1777038942282,31.73,77956.11,49.6,-0.50265,0.00019,27.00783]
[1777038942946,31.73,77956.18,49.6,-0.50264,0.00019,27.00786]
[1777038947220,31.72,77961.4,49.6,-0.50167,0.00019,27.01003]
[1777038948181,31.72,77966.07,49.6,-0.5008,0.00019,27.01183]
[1777038954186,31.72,77959.76,49.6,-0.50198,0.00019,27.00936]
[1777038955636,31.72,77959.76,49.6,-0.50198,0.00019,27.00936]
[1777038956281,31.72,77957.98,49.6,-0.50231,0.00019,27.00863]
[1777038956318,31.72,77957.98,49.6,-0.50231,0.00019,27.00863]
[1777038957146,31.72,77954.08,49.6,-0.50304,0.00019,27.00695]
[1777038957207,31.72,77948.67,49.6,-0.50404,0.00019,27.00447]
[1777038959304,31.71,77951.85,49.6,-0.50345,0.00019,27.00595]
[1777038960313,31.71,77954.32,49.6,-0.50299,0.00019,27.00705]
[1777038960508,31.71,77961.69,49.6,-0.50162,0.00019,27.01014]
[1777038961991,31.71,77966.08,49.6,-0.50081,0.00019,27.01183]
[1777038962270,31.71,77966.08,49.6,-0.50081,0.00019,27.01183]
[1777038962333,31.71,77966.08,49.6,-0.50081,0.00019,27.01183]
[1777038962334,31.71,77976.79,49.6,-0.49882,0.00019,27.01548]
[1777038963219,31.71,77976.79,49.6,-0.49882,0.00019,27.01548]
[1777038963639,31.71,77976.79,49.6,-0.49882,0.00019,27.01548]
[1777038964283,31.71,77981.31,49.6,-0.49798,0.00019,27.01682]
[1777038964620,31.71,77981.31,49.6,-0.49798,0.00019,27.01682]
[1777038964931,31.71,77979.79,49.6,-0.49826,0.00019,27.01638]
[1777038965136,31.71,77979.79,49.6,-0.49826,0.00019,27.01638]
[1777038965147,31.71,77979.79,49.6,-0.49826,0.00019,27.01638]
[1777038966177,31.71,77984.37,49.6,-0.49741,0.00019,27.01765]
[1777038967260,31.71,77987.34,49.6,-0.49686,0.00019,27.01841]
[1777038967531,31.71,77987.34,49.6,-0.49686,0.00019,27.01841]
[1777038967747,31.71,77987.34,49.6,-0.49686,0.00019,27.01841]
[1777038967824,31.71,77989.5,49.6,-0.49646,0.00019,27.01893]
[1777038968285,31.71,77982.03,49.6,-0.49785,0.00019,27.01702]
[1777038969397,31.71,77982.03,49.6,-0.49785,0.00019,27.01702]
[1777038969488,31.71,77982.03,49.6,-0.49785,0.00019,27.01702]
[1777038969525,31.71,77973.52,49.6,-0.49943,0.00019,27.01444]
[1777038969931,31.71,77973.52,49.6,-0.49943,0.00019,27.01444]
[1777038970299,31.71,77960.48,49.6,-0.50185,0.00019,27.00966]
[1777038975333,31.71,77959.34,49.6,-0.50206,0.00019,27.00919]
[1777038977149,31.71,77958.5,49.6,-0.50222,0.00019,27.00884]
[1777038977664,31.71,77958.5,49.6,-0.50222,0.00019,27.00884]
[1777038977719,31.71,77952.37,49.6,-0.50336,0.00019,27.00618]
[1777038978052,31.71,77952.37,49.6,-0.50336,0.00019,27.00618]
[1777038978914,31.7,77955.88,49.6,-0.50271,0.00019,27.00773]
[1777038978934,31.7,77955.88,49.6,-0.50271,0.00019,27.00773]
[1777038979361,31.7,77944.5,49.6,-0.50482,0.00019,27.00244]
[1777038980039,31.7,77944.5,49.6,-0.50482,0.00019,27.00244]
[1777038980096,31.7,77944.5,49.6,-0.50482,0.00019,27.00244]
[1777038980873,31.7,77945.79,49.6,-0.50458,0.00019,27.00308]
[1777038981009,31.7,77945.79,49.6,-0.50458,0.00019,27.00308]
[1777038981103,31.7,77945.79,49.6,-0.50458,0.00019,27.00308]
[1777038981168,31.7,77945.79,49.6,-0.50458,0.00019,27.00308]
[1777038981589,31.7,77945.79,49.6,-0.50458,0.00019,27.00308]
[1777038981676,31.7,77961.71,49.6,-0.50162,0.00019,27.01015]
[1777038982451,31.7,77961.71,49.6,-0.50162,0.00019,27.01015]
[1777038982518,31.7,77961.71,49.6,-0.50162,0.00019,27.01015]
[1777038982822,31.7,77949.42,49.6,-0.50391,0.00019,27.00482]
[1777038986412,31.7,77945.85,49.6,-0.50457,0.00019,27.0031]
[1777038986990,31.7,77945.85,49.6,-0.50457,0.00019,27.0031]
[1777038987512,31.7,77945.85,49.6,-0.50457,0.00019,27.0031]
[1777038987532,31.7,77945.85,49.6,-0.50457,0.00019,27.0031]
[1777038987618,31.7,77950.08,49.6,-0.50379,0.00019,27.00513]
[1777038988635,31.7,77950.08,49.6,-0.50379,0.00019,27.00513]
[1777038988736,31.7,77956.94,49.6,-0.50251,0.00019,27.00818]
[1777038989144,31.7,77956.94,49.6,-0.50251,0.00019,27.00818]
[1777038989796,31.7,77956.94,49.6,-0.50251,0.00019,27.00818]
[1777038989433,31.7,77955.12,49.6,-0.50285,0.00019,27.0074]
[1777038990502,31.7,77955.12,49.6,-0.50285,0.00019,27.0074]
[1777038990605,31.7,77960.66,49.6,-0.50182,0.00019,27.00973]
[1777038996585,31.69,77957.47,49.6,-0.50242,0.00019,27.005]
[1777039000071,31.69,77955.06,49.6,-0.50287,0.00019,27.00396]
[1777039000120,31.69,77955.06,49.6,-0.50287,0.00019,27.00396]
[1777039000224,31.69,77955.06,49.6,-0.50287,0.00019,27.00396]
[1777039000387,31.69,77955.06,49.6,-0.50287,0.00019,27.00396]
[1777039000462,31.69,77955.06,49.6,-0.50287,0.00019,27.00396]
[1777039000508,31.69,77955.06,49.6,-0.50287,0.00019,27.00396]
[1777039000521,31.69,77948.63,49.6,-0.50406,0.00019,27.00103]
[1777039002886,31.69,77946.24,49.6,-0.50451,0.00019,26.99988]
[1777039003138,31.69,77946.24,49.6,-0.50451,0.00019,26.99988]
[1777039003542,31.69,77942.94,49.6,-0.50512,0.00019,26.99824]
[1777039004901,31.69,77941.05,49.6,-0.50547,0.00019,26.99727]
[1777039004908,31.69,77941.05,49.6,-0.50547,0.00019,26.99727]
[1777039005555,31.69,77932.54,49.6,-0.50706,0.00019,26.99264]
[1777039006843,31.69,77932.54,49.6,-0.50706,0.00019,26.99264]
[1777039008137,31.69,77934.34,49.6,-0.50672,0.00019,26.99365]
[1777039008158,31.69,77934.34,49.6,-0.50672,0.00019,26.99365]
[1777039008818,31.69,77934.34,49.6,-0.50672,0.00019,26.99365]
[1777039008840,31.69,77936.93,49.6,-0.50624,0.00019,26.99508]
[1777039008994,31.69,77936.93,49.6,-0.50624,0.00019,26.99508]
[1777039009583,31.69,77949.79,49.6,-0.50385,0.00019,27.00158]
[1777039014824,31.69,77949.11,49.6,-0.50398,0.00019,27.00126]
[1777039014948,31.68,77948.99,49.6,-0.504,0.00019,27.0012]
[1777039015455,31.68,77948.99,49.6,-0.504,0.00019,27.0012]
[1777039015626,31.68,77975.41,49.6,-0.49908,0.00019,27.01164]
[1777039015941,31.68,77975.41,49.6,-0.49908,0.00019,27.01164]
[1777039016047,31.68,77975.41,49.6,-0.49908,0.00019,27.01164]
[1777039016167,31.68,77975.41,49.6,-0.49908,0.00019,27.01164]
[1777039016406,31.68,77975.41,49.6,-0.49908,0.00019,27.01164]
[1777039016633,31.68,77981.54,49.6,-0.49794,0.00019,27.01348]
[1777039019282,31.68,77976.73,49.6,-0.49884,0.00019,27.01205]
[1777039019303,31.68,77976.73,49.6,-0.49884,0.00019,27.01205]
[1777039019396,31.68,77976.73,49.6,-0.49884,0.00019,27.01205]
[1777039019481,31.68,77976.73,49.6,-0.49884,0.00019,27.01205]
[1777039019519,31.68,77976.73,49.6,-0.49884,0.00019,27.01205]
[1777039019654,31.68,77986.62,49.6,-0.497,0.00019,27.01483]
[1777039020661,31.68,78000.24,49.6,-0.49447,0.00019,27.01771]
[1777039020909,31.68,78000.24,49.6,-0.49447,0.00019,27.01771]
[1777039021099,31.68,78000.24,49.6,-0.49447,0.00019,27.01771]
[1777039021108,31.68,78000.24,49.6,-0.49447,0.00019,27.01771]
[1777039021761,31.68,78000.24,49.6,-0.49447,0.00019,27.01771]
[1777039021828,31.68,78018.61,49.6,-0.49105,0.00019,27.01988]
[1777039022101,31.68,78018.61,49.6,-0.49105,0.00019,27.01988]
[1777039022109,31.68,78018.61,49.6,-0.49105,0.00019,27.01988]
[1777039022132,31.68,78018.61,49.6,-0.49105,0.00019,27.01988]
[1777039022241,31.68,78018.61,49.6,-0.49105,0.00019,27.01988]
[1777039022415,31.68,78018.61,49.6,-0.49105,0.00019,27.01988]
[1777039022442,31.68,78018.61,49.6,-0.49105,0.00019,27.01988]
[1777039022529,31.68,78018.61,49.6,-0.49105,0.00019,27.01988]
[1777039022705,31.68,78018.61,49.6,-0.49105,0.00019,27.01988]
[1777039022743,31.68,78032.4,49.6,-0.48849,0.00019,27.0202]
[1777039023745,31.68,78032.4,49.6,-0.48849,0.00019,27.0202]
[1777039023794,31.68,78039.9,49.6,-0.4871,0.00019,27.01991]
[1777039024566,31.68,78039.9,49.6,-0.4871,0.00019,27.01991]
[1777039024581,31.68,78039.9,49.6,-0.4871,0.00019,27.01991]
[1777039024634,31.68,78039.9,49.6,-0.4871,0.00019,27.01991]
[1777039024703,31.68,78043.37,49.6,-0.48645,0.00019,27.01967]
[1777039025015,31.68,78043.37,49.6,-0.48645,0.00019,27.01967]
[1777039025553,31.68,78043.37,49.6,-0.48645,0.00019,27.01967]
[1777039025646,31.68,78043.37,49.6,-0.48645,0.00019,27.01967]
[1777039025744,31.68,78043.37,49.6,-0.48645,0.00019,27.01967]
[1777039025807,31.68,78043.37,49.6,-0.48645,0.00019,27.01967]
[1777039025710,31.68,78064.11,49.6,-0.4826,0.00019,27.01672]
[1777039026579,31.68,78064.11,49.6,-0.4826,0.00019,27.01672]
[1777039026582,31.68,78064.11,49.6,-0.4826,0.00019,27.01672]
[1777039027175,31.68,78064.11,49.6,-0.4826,0.00019,27.01672]
[1777039026725,31.68,78074.23,49.6,-0.48072,0.00019,27.01437]
[1777039027567,31.68,78074.23,49.6,-0.48072,0.00019,27.01437]
[1777039027806,31.68,78074.23,49.6,-0.48072,0.00019,27.01437]
[1777039027821,31.68,78090.02,49.6,-0.4778,0.00019,27.0095]
[1777039028373,31.68,78090.02,49.6,-0.4778,0.00019,27.0095]
[1777039028391,31.68,78090.02,49.6,-0.4778,0.00019,27.0095]
[1777039028391,31.68,78090.02,49.6,-0.4778,0.00019,27.0095]
[1777039028606,31.68,78090.02,49.6,-0.4778,0.00019,27.0095]
[1777039028758,31.68,78083.92,49.6,-0.47893,0.00019,27.01155]
[1777039029248,31.68,78083.92,49.6,-0.47893,0.00019,27.01155]
[1777039029274,31.68,78083.92,49.6,-0.47893,0.00019,27.01155]
[1777039029519,31.68,78083.92,49.6,-0.47893,0.00019,27.01155]
[1777039029683,31.68,78083.92,49.6,-0.47893,0.00019,27.01155]
[1777039029694,31.68,78083.92,49.6,-0.47893,0.00019,27.01155]
[1777039029726,31.68,78083.92,49.6,-0.47893,0.00019,27.01155]
[1777039029780,31.68,78083.92,49.6,-0.47893,0.00019,27.01155]
[1777039029913,31.68,78085.4,49.6,-0.47865,0.00019,27.01108]
[1777039030902,31.68,78085.4,49.6,-0.47865,0.00019,27.01108]
[1777039030925,31.68,78085.4,49.6,-0.47865,0.00019,27.01108]
[1777039031413,31.68,78086.84,49.6,-0.47839,0.00019,27.0106]
[1777039031484,31.68,78086.84,49.6,-0.47839,0.00019,27.0106]
[1777039031523,31.68,78086.84,49.6,-0.47839,0.00019,27.0106]
[1777039032104,31.68,78085.34,49.6,-0.47866,0.00019,27.0111]
[1777039032660,31.68,78085.34,49.6,-0.47866,0.00019,27.0111]
[1777039033566,31.68,78081.39,49.6,-0.4794,0.00019,27.01234]
[1777039033945,31.68,78072.41,49.6,-0.48106,0.00019,27.01484]
[1777039034759,31.68,78072.41,49.6,-0.48106,0.00019,27.01484]
[1777039034945,31.68,78072.41,49.6,-0.48106,0.00019,27.01484]
[1777039035235,31.68,78072.41,49.6,-0.48106,0.00019,27.01484]
[1777039035372,31.68,78072.41,49.6,-0.48106,0.00019,27.01484]
[1777039035545,31.68,78072.41,49.6,-0.48106,0.00019,27.01484]
[1777039035771,31.68,78072.41,49.6,-0.48106,0.00019,27.01484]
[1777039035841,31.68,78065.22,49.6,-0.4824,0.00019,27.01649]
[1777039036275,31.68,78065.22,49.6,-0.4824,0.00019,27.01649]
[1777039036834,31.68,78077.86,49.6,-0.48005,0.00019,27.01338]
[1777039038778,31.68,78069.41,49.6,-0.48162,0.00019,27.01557]
[1777039040759,31.68,78067.16,49.6,-0.48204,0.00019,27.01608]
[1777039042024,31.68,78067.41,49.6,-0.48199,0.00019,27.01602]
[1777039042105,31.68,78067.41,49.6,-0.48199,0.00019,27.01602]
[1777039045292,31.68,78065.19,49.6,-0.4824,0.00019,27.0165]
[1777039045307,31.68,78065.19,49.6,-0.4824,0.00019,27.0165]
[1777039045570,31.68,78065.19,49.6,-0.4824,0.00019,27.0165]
[1777039047321,31.68,78067.24,49.6,-0.48202,0.00019,27.01606]
[1777039047691,31.68,78067.24,49.6,-0.48202,0.00019,27.01606]
[1777039048053,31.69,78066.45,49.6,-0.48217,0.00019,27.01624]
[1777039048195,31.69,78066.45,49.6,-0.48217,0.00019,27.01624]
[1777039048200,31.69,78066.45,49.6,-0.48217,0.00019,27.01624]
[1777039048343,31.69,78066.45,49.6,-0.48217,0.00019,27.01624]
[1777039048753,31.69,78066.45,49.6,-0.48217,0.00019,27.01624]
[1777039049088,31.69,78071.88,49.6,-0.48116,0.00019,27.01498]
[1777039049813,31.69,78071.88,49.6,-0.48116,0.00019,27.01498]
[1777039049822,31.69,78071.88,49.6,-0.48116,0.00019,27.01498]
[1777039049906,31.69,78071.88,49.6,-0.48116,0.00019,27.01498]
[1777039049875,31.68,78063.46,49.6,-0.48272,0.00019,27.01685]
[1777039050343,31.68,78071.95,49.6,-0.48115,0.00019,27.01496]
[1777039051084,31.68,78079.31,49.6,-0.47978,0.00019,27.00956]
[1777039052000,31.68,78079.31,49.6,-0.47978,0.00019,27.00956]
[1777039052868,31.68,78073.58,49.6,-0.48085,0.00019,27.01113]
[1777039053512,31.68,78067.57,49.6,-0.48196,0.00019,27.01258]
[1777039058363,31.68,78068.35,49.6,-0.48182,0.00019,27.0124]
[1777039058763,31.68,78068.35,49.6,-0.48182,0.00019,27.0124]
[1777039059443,31.68,78067.93,49.6,-0.48189,0.00019,27.0125]
[1777039060530,31.68,78066.17,49.6,-0.48222,0.00019,27.01288]
[1777039060532,31.68,78066.17,49.6,-0.48222,0.00019,27.01288]
[1777039060953,31.68,78066.17,49.6,-0.48222,0.00019,27.01288]
[1777039061485,31.68,78067.37,49.6,-0.482,0.00019,27.01262]
[1777039061529,31.68,78055.9,49.6,-0.48413,0.00019,27.01478]
[1777039062331,31.68,78055.9,49.6,-0.48413,0.00019,27.01478]
[1777039062471,31.68,78055.9,49.6,-0.48413,0.00019,27.01478]
[1777039063175,31.68,78051.62,49.6,-0.48492,0.00019,27.01539]
[1777039063191,31.68,78051.62,49.6,-0.48492,0.00019,27.01539]
[1777039065179,31.69,78056.36,49.6,-0.48404,0.00019,27.01471]
[1777039066204,31.69,78057.35,49.6,-0.48386,0.00019,27.01455]
[1777039066558,31.69,78057.35,49.6,-0.48386,0.00019,27.01455]
[1777039066818,31.69,78057.35,49.6,-0.48386,0.00019,27.01455]
[1777039066981,31.69,78057.35,49.6,-0.48386,0.00019,27.01455]
[1777039067218,31.69,78055.98,49.6,-0.48411,0.00019,27.01477]
[1777039067228,31.69,78055.98,49.6,-0.48411,0.00019,27.01477]
[1777039067565,31.69,78055.98,49.6,-0.48411,0.00019,27.01477]
[1777039067935,31.69,78055.98,49.6,-0.48411,0.00019,27.01477]
[1777039067959,31.69,78055.98,49.6,-0.48411,0.00019,27.01477]
[1777039068083,31.69,78055.98,49.6,-0.48411,0.00019,27.01477]
[1777039068008,31.69,78059.98,49.6,-0.48337,0.00019,27.0141]
[1777039068118,31.69,78059.98,49.6,-0.48337,0.00019,27.0141]
[1777039068280,31.69,78059.98,49.6,-0.48337,0.00019,27.0141]
[1777039068466,31.69,78059.98,49.6,-0.48337,0.00019,27.0141]
[1777039068515,31.69,78059.98,49.6,-0.48337,0.00019,27.0141]
[1777039068684,31.69,78059.98,49.6,-0.48337,0.00019,27.0141]
[1777039068885,31.7,78074.62,49.6,-0.48066,0.00019,27.01087]
[1777039069222,31.7,78074.62,49.6,-0.48066,0.00019,27.01087]
[1777039069486,31.7,78074.62,49.6,-0.48066,0.00019,27.01087]
[1777039069821,31.7,78087.21,49.6,-0.47832,0.00019,27.00709]
[1777039070036,31.7,78087.21,49.6,-0.47832,0.00019,27.00709]
[1777039070534,31.7,78087.21,49.6,-0.47832,0.00019,27.00709]
[1777039070548,31.7,78097.5,49.6,-0.47642,0.00019,27.00331]
[1777039073107,31.7,78098.23,49.6,-0.47628,0.00019,27.00302]
[1777039073275,31.7,78096.68,49.6,-0.47657,0.00019,27.00364]
[1777039076607,31.7,78097.62,49.6,-0.47639,0.00019,27.00326]
[1777039076694,31.7,78097.62,49.6,-0.47639,0.00019,27.00326]
[1777039079259,31.7,78096.43,49.6,-0.47661,0.00019,27.00373]
[1777039081334,31.7,78092.29,49.6,-0.47738,0.00019,27.0053]
[1777039081435,31.7,78098.18,49.6,-0.47629,0.00019,27.00304]
[1777039083345,31.7,78091.6,49.6,-0.47751,0.00019,27.00555]
[1777039085146,31.7,78095.08,49.6,-0.47686,0.00019,27.00425]
[1777039085322,31.7,78095.08,49.6,-0.47686,0.00019,27.00425]
[1777039085351,31.7,78095.08,49.6,-0.47686,0.00019,27.00425]
[1777039085387,31.7,78095.08,49.6,-0.47686,0.00019,27.00425]
[1777039085401,31.7,78095.08,49.6,-0.47686,0.00019,27.00425]
[1777039085554,31.7,78095.08,49.6,-0.47686,0.00019,27.00425]
[1777039085695,31.7,78100.91,49.6,-0.47578,0.00019,27.00191]
[1777039086206,31.7,78100.91,49.6,-0.47578,0.00019,27.00191]
[1777039086896,31.69,78122.37,49.6,-0.47181,0.00019,26.99161]
[1777039087611,31.69,78122.37,49.6,-0.47181,0.00019,26.99161]
[1777039087662,31.69,78122.37,49.6,-0.47181,0.00019,26.99161]
[1777039087841,31.69,78124.38,49.6,-0.47144,0.00019,26.99051]
[1777039089395,31.69,78127.02,49.6,-0.47095,0.00019,26.98902]
[1777039089471,31.69,78127.02,49.6,-0.47095,0.00019,26.98902]
[1777039089748,31.69,78127.02,49.6,-0.47095,0.00019,26.98902]
[1777039089775,31.69,78127.02,49.6,-0.47095,0.00019,26.98902]
[1777039092984,31.69,78127.06,49.6,-0.47094,0.00019,26.98899]
[1777039093492,31.69,78127.1,49.6,-0.47093,0.00019,26.98896]
[1777039093507,31.69,78127.1,49.6,-0.47093,0.00019,26.98896]
[1777039093604,31.69,78127.1,49.6,-0.47093,0.00019,26.98896]
[1777039093671,31.69,78127.1,49.6,-0.47093,0.00019,26.98896]
[1777039093768,31.69,78127.1,49.6,-0.47093,0.00019,26.98896]
[1777039093810,31.69,78127.1,49.6,-0.47093,0.00019,26.98896]
[1777039093995,31.69,78125.87,49.6,-0.47116,0.00019,26.98965]
[1777039094363,31.69,78125.87,49.6,-0.47116,0.00019,26.98965]
[1777039094487,31.69,78125.87,49.6,-0.47116,0.00019,26.98965]
[1777039094530,31.69,78125.87,49.6,-0.47116,0.00019,26.98965]
[1777039094542,31.68,78096.71,49.6,-0.47655,0.00019,27.00358]
[1777039095296,31.68,78096.71,49.6,-0.47655,0.00019,27.00358]
[1777039095305,31.68,78096.71,49.6,-0.47655,0.00019,27.00358]
[1777039095572,31.68,78096.71,49.6,-0.47655,0.00019,27.00358]
[1777039095622,31.68,78096.71,49.6,-0.47655,0.00019,27.00358]
[1777039095897,31.68,78096.71,49.6,-0.47655,0.00019,27.00358]
[1777039095974,31.68,78096.71,49.6,-0.47655,0.00019,27.00358]
[1777039096075,31.68,78096.71,49.6,-0.47655,0.00019,27.00358]
[1777039095989,31.67,78098.75,49.6,-0.47617,0.00019,27.00277]
[1777039096324,31.67,78098.75,49.6,-0.47617,0.00019,27.00277]
[1777039096505,31.67,78098.75,49.6,-0.47617,0.00019,27.00277]
[1777039096630,31.67,78098.75,49.6,-0.47617,0.00019,27.00277]
[1777039096731,31.67,78119.73,49.6,-0.47229,0.00019,26.99297]
[1777039097540,31.67,78119.73,49.6,-0.47229,0.00019,26.99297]
[1777039097887,31.67,78119.73,49.6,-0.47229,0.00019,26.99297]
[1777039098069,31.67,78113.59,49.6,-0.47342,0.00019,26.9961]
[1777039098456,31.67,78111.47,49.6,-0.47382,0.00019,26.99713]
[1777039103492,31.67,78109.26,49.6,-0.47422,0.00019,26.99817]
[1777039104952,31.67,78109.26,49.6,-0.47422,0.00019,26.99817]
[1777039106995,31.67,78104.79,49.6,-0.47505,0.00019,27.0002]
[1777039110617,31.64,78098.65,49.6,-0.47618,0.00019,27.00275]
[1777039110630,31.63,78105.03,49.6,-0.47499,0.00019,27.00003]
[1777039111247,31.63,78105.03,49.6,-0.47499,0.00019,27.00003]
[1777039111625,31.63,78105.03,49.6,-0.47499,0.00019,27.00003]
[1777039114376,31.61,78101.55,49.6,-0.47563,0.00019,26.99809]
[1777039114718,31.61,78101.55,49.6,-0.47563,0.00019,26.99809]
[1777039115810,31.61,78096.73,49.6,-0.47652,0.00019,27.00005]
[1777039115876,31.6,78088.31,49.6,-0.47808,0.00019,27.00318]
[1777039119286,31.6,78086.33,49.6,-0.47845,0.00019,27.00385]
[1777039119295,31.6,78086.33,49.6,-0.47845,0.00019,27.00385]
[1777039120096,31.6,78087.74,49.6,-0.47819,0.00019,27.00337]
[1777039123493,31.6,78086.34,49.6,-0.47845,0.00019,27.00384]
[1777039126245,31.59,78092.09,49.6,-0.47738,0.00019,27.00181]
[1777039129141,31.59,78091.45,49.6,-0.4775,0.00019,27.00204]
[1777039129149,31.59,78091.45,49.6,-0.4775,0.00019,27.00204]
[1777039134711,31.59,78097.71,49.6,-0.47633,0.00019,26.99963]
[1777039136476,31.58,78096.79,49.6,-0.4765,0.00019,26.99999]
[1777039141761,31.58,78096.26,49.6,-0.4766,0.00019,27.0002]
[1777039146796,31.58,78098.1,49.6,-0.47625,0.00019,26.99945]
[1777039147800,31.58,78098.1,49.6,-0.47625,0.00019,26.99945]
[1777039152839,31.57,78098.16,49.6,-0.47624,0.00019,26.99942]
[1777039155067,31.57,78100.36,49.6,-0.47583,0.00019,26.99851]
[1777039155077,31.57,78100.36,49.6,-0.47583,0.00019,26.99851]
[1777039155086,31.57,78100.36,49.6,-0.47583,0.00019,26.99851]
[1777039155096,31.57,78101.58,49.6,-0.4756,0.00019,26.998]
[1777039155340,31.57,78101.58,49.6,-0.4756,0.00019,26.998]
[1777039155385,31.57,78101.58,49.6,-0.4756,0.00019,26.998]
[1777039155430,31.57,78101.58,49.6,-0.4756,0.00019,26.998]
[1777039155442,31.57,78101.58,49.6,-0.4756,0.00019,26.998]
[1777039155498,31.57,78101.58,49.6,-0.4756,0.00019,26.998]
[1777039155677,31.57,78101.58,49.6,-0.4756,0.00019,26.998]
[1777039155944,31.57,78101.58,49.6,-0.4756,0.00019,26.998]
[1777039155963,31.57,78124.2,49.6,-0.4714,0.00019,26.98685]
[1777039156454,31.57,78124.2,49.6,-0.4714,0.00019,26.98685]
[1777039156883,31.57,78123.12,49.6,-0.4716,0.00019,26.98745]
[1777039157864,31.57,78123.12,49.6,-0.4716,0.00019,26.98745]
[1777039160046,31.56,78123.42,49.6,-0.47154,0.00019,26.98728]
[1777039169976,31.55,78125.85,49.6,-0.47108,0.00019,26.98588]
[1777039174979,31.55,78123.26,49.6,-0.47156,0.00019,26.98391]
[1777039178134,31.55,78122.19,49.6,-0.47176,0.00019,26.98449]
[1777039178556,31.55,78121.43,49.6,-0.4719,0.00019,26.9849]
[1777039181486,31.54,78117.98,49.6,-0.47254,0.00019,26.98674]
[1777039182061,31.54,78117.63,49.6,-0.4726,0.00019,26.98692]
[1777039187096,31.54,78114.14,49.6,-0.47325,0.00019,26.98871]
[1777039192130,31.54,78112.66,49.6,-0.47353,0.00019,26.98944]
[1777039197166,31.54,78112.99,49.6,-0.47347,0.00019,26.98927]
[1777039200089,31.54,78112.47,49.6,-0.47356,0.00019,26.98953]
[1777039200112,31.54,78112.47,49.6,-0.47356,0.00019,26.98953]
[1777039200166,31.54,78112.47,49.6,-0.47356,0.00019,26.98953]
[1777039200228,31.54,78112.47,49.6,-0.47356,0.00019,26.98953]
[1777039200589,31.54,78112.63,49.6,-0.47353,0.00019,26.98945]
[1777039201319,31.54,78112.63,49.6,-0.47353,0.00019,26.98945]
[1777039201495,31.54,78112.04,49.6,-0.47364,0.00019,26.98973]
[1777039201548,31.54,78112.04,49.6,-0.47364,0.00019,26.98973]
[1777039202170,31.54,78112.04,49.6,-0.47364,0.00019,26.98973]
[1777039202108,31.54,78093.75,49.6,-0.47705,0.00019,26.99769]
[1777039202685,31.54,78093.75,49.6,-0.47705,0.00019,26.99769]
[1777039203014,31.54,78093.75,49.6,-0.47705,0.00019,26.99769]
[1777039203039,31.54,78078.06,49.6,-0.47997,0.00019,27.00295]
[1777039203548,31.54,78078.06,49.6,-0.47997,0.00019,27.00295]
[1777039204062,31.54,78078.06,49.6,-0.47997,0.00019,27.00295]
[1777039204082,31.52,78071.05,49.6,-0.48127,0.00019,27.00481]
[1777039204794,31.52,78071.05,49.6,-0.48127,0.00019,27.00481]
[1777039205558,31.52,78071.36,49.6,-0.48121,0.00019,27.00473]
[1777039205716,31.52,78071.36,49.6,-0.48121,0.00019,27.00473]
[1777039205738,31.52,78071.36,49.6,-0.48121,0.00019,27.00473]
[1777039205784,31.52,78071.36,49.6,-0.48121,0.00019,27.00473]
[1777039205790,31.52,78071.36,49.6,-0.48121,0.00019,27.00473]
[1777039205854,31.52,78071.36,49.6,-0.48121,0.00019,27.00473]
[1777039206062,31.52,78071.36,49.6,-0.48121,0.00019,27.00473]
[1777039206175,31.52,78071.36,49.6,-0.48121,0.00019,27.00473]
[1777039206124,31.52,78076.91,49.6,-0.48018,0.00019,27.00326]
[1777039206298,31.52,78076.91,49.6,-0.48018,0.00019,27.00326]
[1777039207153,31.52,78076.91,49.6,-0.48018,0.00019,27.00326]
[1777039207155,31.52,78076.91,49.6,-0.48018,0.00019,27.00326]
[1777039206391,31.52,78082.84,49.6,-0.47907,0.00019,27.00148]
[1777039207587,31.51,78085.68,49.6,-0.47854,0.00019,27.00055]
[1777039208246,31.51,78085.68,49.6,-0.47854,0.00019,27.00055]
[1777039208438,31.51,78085.68,49.6,-0.47854,0.00019,27.00055]
[1777039208508,31.51,78084.21,49.6,-0.47882,0.00019,27.00103]
[1777039209249,31.51,78084.21,49.6,-0.47882,0.00019,27.00103]
[1777039209290,31.51,78084.21,49.6,-0.47882,0.00019,27.00103]
[1777039209300,31.51,78084.21,49.6,-0.47882,0.00019,27.00103]
[1777039209561,31.51,78084.21,49.6,-0.47882,0.00019,27.00103]
[1777039210026,31.51,78084.21,49.6,-0.47882,0.00019,27.00103]
[1777039210260,31.51,78080.13,49.6,-0.47958,0.00019,27.00231]
[1777039210277,31.51,78080.13,49.6,-0.47958,0.00019,27.00231]
[1777039210504,31.51,78080.13,49.6,-0.47958,0.00019,27.00231]
[1777039211425,31.51,78069.17,49.6,-0.48162,0.00019,27.00526]
[1777039213474,31.51,78069.04,49.6,-0.48165,0.00019,27.00529]
[1777039215022,31.51,78066.23,49.6,-0.48217,0.00019,27.00593]
[1777039215621,31.51,78067.46,49.6,-0.48194,0.00019,27.00565]
[1777039216000,31.51,78067.46,49.6,-0.48194,0.00019,27.00565]
[1777039216523,31.49,78063.78,49.6,-0.48262,0.00019,27.00644]
[1777039216551,31.49,78063.78,49.6,-0.48262,0.00019,27.00644]
[1777039216671,31.49,78063.78,49.6,-0.48262,0.00019,27.00644]
[1777039216700,31.49,78063.78,49.6,-0.48262,0.00019,27.00644]
[1777039216956,31.49,78059.7,49.6,-0.48338,0.00019,27.00723]
[1777039218021,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039218606,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039218785,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039219064,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039219184,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039219488,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039219491,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039220284,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039220301,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039220320,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039220536,31.48,78052.12,49.6,-0.4848,0.00019,27.00843]
[1777039220512,31.48,78052.78,49.6,-0.48468,0.00019,27.00834]
[1777039220955,31.48,78052.78,49.6,-0.48468,0.00019,27.00834]
[1777039221110,31.48,78052.78,49.6,-0.48468,0.00019,27.00834]
[1777039221651,31.48,78049.17,49.6,-0.48535,0.00019,27.00881]
[1777039221794,31.48,78049.17,49.6,-0.48535,0.00019,27.00881]
[1777039221797,31.48,78049.17,49.6,-0.48535,0.00019,27.00881]
[1777039222856,31.48,78048.54,49.6,-0.48547,0.00019,27.00888]
[1777039223485,31.48,78048.54,49.6,-0.48547,0.00019,27.00888]
[1777039223534,31.48,78042.1,49.6,-0.48667,0.00019,27.0095]
[1777039223705,31.48,78042.1,49.6,-0.48667,0.00019,27.0095]
[1777039224988,31.48,78040.65,49.6,-0.48694,0.00019,27.00961]
[1777039225257,31.48,78040.65,49.6,-0.48694,0.00019,27.00961]
[1777039226615,31.48,78037.93,49.6,-0.48745,0.00019,27.00977]
[1777039226669,31.48,78037.93,49.6,-0.48745,0.00019,27.00977]
[1777039226677,31.48,78037.93,49.6,-0.48745,0.00019,27.00977]
[1777039226691,31.48,78037.93,49.6,-0.48745,0.00019,27.00977]
[1777039226728,31.48,78037.93,49.6,-0.48745,0.00019,27.00977]
[1777039227560,31.48,78037.93,49.6,-0.48745,0.00019,27.00977]
[1777039228382,31.48,78035.54,49.6,-0.4879,0.00019,27.00988]
[1777039228455,31.46,78019.92,49.6,-0.49082,0.00019,27.00975]
[1777039229856,31.46,78014.71,49.6,-0.4918,0.00019,27.00938]
[1777039229914,31.46,78014.71,49.6,-0.4918,0.00019,27.00938]
[1777039229995,31.46,78014.71,49.6,-0.4918,0.00019,27.00938]
[1777039230117,31.46,78014.71,49.6,-0.4918,0.00019,27.00938]
[1777039230196,31.46,78012.48,49.6,-0.49222,0.00019,27.00918]
[1777039230905,31.46,78012.48,49.6,-0.49222,0.00019,27.00918]
[1777039230916,31.46,78012.48,49.6,-0.49222,0.00019,27.00918]
[1777039230926,31.46,78012.48,49.6,-0.49222,0.00019,27.00918]
[1777039230994,31.46,78012.48,49.6,-0.49222,0.00019,27.00918]
[1777039231178,31.46,78012.48,49.6,-0.49222,0.00019,27.00918]
[1777039232670,31.46,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039232701,31.46,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039232881,31.46,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039233211,31.46,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039233607,31.46,78008.48,49.6,-0.49297,0.00019,27.00533]
[1777039234657,31.46,78008.48,49.6,-0.49297,0.00019,27.00533]
[1777039235000,31.46,78008.48,49.6,-0.49297,0.00019,27.00533]
[1777039235310,31.46,78008.48,49.6,-0.49297,0.00019,27.00533]
[1777039235371,31.46,78008.48,49.6,-0.49297,0.00019,27.00533]
[1777039241532,31.46,78008.43,49.6,-0.49298,0.00019,27.00532]
[1777039241600,31.46,78008.59,49.6,-0.49295,0.00019,27.00534]
[1777039242081,31.46,78008.59,49.6,-0.49295,0.00019,27.00534]
[1777039242094,31.46,78008.59,49.6,-0.49295,0.00019,27.00534]
[1777039243296,31.46,77997.94,49.6,-0.49494,0.00019,27.0037]
[1777039244173,31.46,77997.94,49.6,-0.49494,0.00019,27.0037]
[1777039244194,31.46,77997.94,49.6,-0.49494,0.00019,27.0037]
[1777039244223,31.46,77997.94,49.6,-0.49494,0.00019,27.0037]
[1777039244276,31.46,77997.94,49.6,-0.49494,0.00019,27.0037]
[1777039244542,31.46,77994.4,49.6,-0.4956,0.00019,27.00301]
[1777039244689,31.46,77984.83,49.6,-0.4974,0.00019,27.00076]
[1777039247708,31.45,77976.75,49.6,-0.49891,0.00019,26.99844]
[1777039248629,31.45,77976.75,49.6,-0.49891,0.00019,26.99844]
[1777039250267,31.45,77975.56,49.6,-0.49914,0.00019,26.99806]
[1777039255764,31.45,77974.7,49.6,-0.4993,0.00019,26.99779]
[1777039258875,31.45,77975.02,49.6,-0.49924,0.00019,26.99789]
[1777039262041,31.44,77974.64,49.6,-0.49931,0.00019,26.99777]
[1777039262202,31.44,77974.64,49.6,-0.49931,0.00019,26.99777]
[1777039262228,31.44,77974.64,49.6,-0.49931,0.00019,26.99777]
[1777039263384,31.44,77971.45,49.6,-0.49991,0.00019,26.9967]
[1777039263449,31.44,77971.45,49.6,-0.49991,0.00019,26.9967]
[1777039263522,31.44,77960.56,49.6,-0.50195,0.00019,26.99261]
[1777039263716,31.44,77960.56,49.6,-0.50195,0.00019,26.99261]
[1777039263734,31.44,77960.56,49.6,-0.50195,0.00019,26.99261]
[1777039263822,31.44,77952.62,49.6,-0.50344,0.00019,26.98918]
[1777039264828,31.44,77946.19,49.6,-0.50465,0.00019,26.98613]
[1777039266304,31.44,77946.19,49.6,-0.50465,0.00019,26.98613]
[1777039266393,31.44,77946.51,49.6,-0.50459,0.00019,26.98629]
[1777039267799,31.44,77947.33,49.6,-0.50443,0.00019,26.98669]
[1777039268466,31.44,77943.73,49.6,-0.50511,0.00019,26.98489]
[1777039270414,31.43,77947.09,49.6,-0.50448,0.00019,26.98657]
[1777039270704,31.44,77946.91,49.6,-0.50451,0.00019,26.98648]
[1777039271953,31.44,77946.23,49.6,-0.50464,0.00019,26.98615]
[1777039272061,31.44,77946.23,49.6,-0.50464,0.00019,26.98615]
[1777039273467,31.44,77955.19,49.6,-0.50296,0.00019,26.99033]
[1777039274178,31.44,77955.19,49.6,-0.50296,0.00019,26.99033]
[1777039274278,31.44,77957.54,49.6,-0.50252,0.00019,26.99135]
[1777039275916,31.43,77951.92,49.6,-0.50358,0.00019,26.98886]
[1777039278388,31.43,77954.07,49.6,-0.50317,0.00019,26.98983]
[1777039278429,31.43,77954.07,49.6,-0.50317,0.00019,26.98983]
[1777039278462,31.43,77954.07,49.6,-0.50317,0.00019,26.98983]
[1777039278479,31.43,77955.9,49.6,-0.50283,0.00019,26.99064]
[1777039278971,31.43,77955.9,49.6,-0.50283,0.00019,26.99064]
[1777039279490,31.43,77955.9,49.6,-0.50283,0.00019,26.99064]
[1777039279542,31.43,77955.9,49.6,-0.50283,0.00019,26.99064]
[1777039280014,31.43,77959.38,49.6,-0.50218,0.00019,26.99212]
[1777039280601,31.43,77959.38,49.6,-0.50218,0.00019,26.99212]
[1777039280053,31.43,77967.77,49.6,-0.5006,0.00019,26.9954]
[1777039283595,31.43,77971.31,49.6,-0.49994,0.00019,26.99666]
[1777039283645,31.43,77971.31,49.6,-0.49994,0.00019,26.99666]
[1777039283908,31.43,77975.21,49.6,-0.49921,0.00019,26.99795]
[1777039284012,31.43,77975.21,49.6,-0.49921,0.00019,26.99795]
[1777039284421,31.43,77975.21,49.6,-0.49921,0.00019,26.99795]
[1777039284530,31.43,77975.21,49.6,-0.49921,0.00019,26.99795]
[1777039284547,31.43,77996.32,49.6,-0.49525,0.00019,27.0034]
[1777039285021,31.43,77996.32,49.6,-0.49525,0.00019,27.0034]
[1777039285106,31.43,77996.32,49.6,-0.49525,0.00019,27.0034]
[1777039285447,31.43,77996.32,49.6,-0.49525,0.00019,27.0034]
[1777039285684,31.43,77996.32,49.6,-0.49525,0.00019,27.0034]
[1777039285801,31.43,77996.32,49.6,-0.49525,0.00019,27.0034]
[1777039285928,31.43,78031.14,49.6,-0.48872,0.00019,27.00658]
[1777039286237,31.43,78031.14,49.6,-0.48872,0.00019,27.00658]
[1777039286517,31.43,78031.14,49.6,-0.48872,0.00019,27.00658]
[1777039286562,31.43,78018.25,49.6,-0.49114,0.00019,27.00624]
[1777039287340,31.43,78018.25,49.6,-0.49114,0.00019,27.00624]
[1777039287470,31.43,78018.25,49.6,-0.49114,0.00019,27.00624]
[1777039287726,31.43,78007.99,49.6,-0.49306,0.00019,27.00527]
[1777039288234,31.43,78007.99,49.6,-0.49306,0.00019,27.00527]
[1777039288829,31.43,78007.99,49.6,-0.49306,0.00019,27.00527]
[1777039288833,31.43,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039289072,31.43,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039289194,31.43,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039289494,31.43,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039289601,31.43,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039289618,31.43,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039289630,31.43,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039289702,31.43,78002.76,49.6,-0.49404,0.00019,27.00453]
[1777039289766,31.43,78010.54,49.6,-0.49258,0.00019,27.00557]
[1777039290400,31.43,78010.54,49.6,-0.49258,0.00019,27.00557]
[1777039290496,31.43,77998.46,49.6,-0.49485,0.00019,27.0038]
[1777039291009,31.43,77998.46,49.6,-0.49485,0.00019,27.0038]
[1777039291187,31.43,77998.46,49.6,-0.49485,0.00019,27.0038]
[1777039291215,31.43,77989.29,49.6,-0.49657,0.00019,26.99847]
[1777039293154,31.43,77989.59,49.6,-0.49651,0.00019,26.99854]
[1777039293926,31.43,77989.14,49.6,-0.4966,0.00019,26.99844]
[1777039294194,31.43,77989.14,49.6,-0.4966,0.00019,26.99844]
[1777039294279,31.43,77989.14,49.6,-0.4966,0.00019,26.99844]
[1777039294974,31.43,77993.82,49.6,-0.49572,0.00019,26.99948]
[1777039295237,31.43,77993.82,49.6,-0.49572,0.00019,26.99948]
[1777039295860,31.43,77993.82,49.6,-0.49572,0.00019,26.99948]
[1777039296091,31.42,77991.76,49.6,-0.49611,0.00019,26.99904]
[1777039299104,31.42,77989.45,49.6,-0.49654,0.00019,26.99851]
[1777039299109,31.42,77989.45,49.6,-0.49654,0.00019,26.99851]
[1777039299621,31.42,77989.45,49.6,-0.49654,0.00019,26.99851]
[1777039299695,31.42,77995.79,49.6,-0.49535,0.00019,26.99989]
[1777039300282,31.42,77995.79,49.6,-0.49535,0.00019,26.99989]
[1777039300291,31.42,77995.79,49.6,-0.49535,0.00019,26.99989]
[1777039300317,31.42,77995.79,49.6,-0.49535,0.00019,26.99989]
[1777039301920,31.42,78005.0,49.6,-0.49362,0.00019,27.00146]
[1777039302046,31.42,78005.0,49.6,-0.49362,0.00019,27.00146]
[1777039304742,31.42,78005.2,49.6,-0.49359,0.00019,27.00149]
[1777039304744,31.42,78005.2,49.6,-0.49359,0.00019,27.00149]
[1777039305198,31.42,78005.44,49.6,-0.49354,0.00019,27.00152]
[1777039305449,31.42,78005.44,49.6,-0.49354,0.00019,27.00152]
[1777039305584,31.42,78005.44,49.6,-0.49354,0.00019,27.00152]
[1777039306083,31.42,78001.73,49.6,-0.49424,0.00019,27.00096]
[1777039306663,31.42,78001.73,49.6,-0.49424,0.00019,27.00096]
[1777039306666,31.42,77995.98,49.6,-0.49532,0.00019,26.99993]
[1777039309712,31.42,77993.87,49.6,-0.49571,0.00019,26.9995]
[1777039309853,31.42,77993.87,49.6,-0.49571,0.00019,26.9995]
[1777039310352,31.42,77992.94,49.6,-0.49589,0.00019,26.9993]
[1777039310791,31.42,77992.94,49.6,-0.49589,0.00019,26.9993]
[1777039311196,31.42,77981.07,49.6,-0.49811,0.00019,26.99632]
[1777039313578,31.41,77981.65,49.6,-0.49801,0.00019,26.99649]
[1777039313660,31.41,77981.65,49.6,-0.49801,0.00019,26.99649]
[1777039314024,31.41,77981.15,49.6,-0.4981,0.00019,26.99635]
[1777039314741,31.41,77981.15,49.6,-0.4981,0.00019,26.99635]
[1777039314802,31.41,77987.94,49.6,-0.49683,0.00019,26.99815]
[1777039315223,31.41,77996.08,49.6,-0.4953,0.00019,26.99995]
[1777039316391,31.41,77996.08,49.6,-0.4953,0.00019,26.99995]
[1777039316687,31.41,77996.08,49.6,-0.4953,0.00019,26.99995]
[1777039318841,31.41,77995.88,49.6,-0.49534,0.00019,26.99991]
[1777039319015,31.41,77995.52,49.6,-0.4954,0.00019,26.99984]
[1777039319024,31.41,77995.52,49.6,-0.4954,0.00019,26.99984]
[1777039319649,31.41,77995.52,49.6,-0.4954,0.00019,26.99984]
[1777039319750,31.41,77996.88,49.6,-0.49515,0.00019,27.0001]
[1777039320735,31.41,77996.88,49.6,-0.49515,0.00019,27.0001]
[1777039320785,31.41,77996.88,49.6,-0.49515,0.00019,27.0001]
[1777039320812,31.41,77996.88,49.6,-0.49515,0.00019,27.0001]
[1777039320847,31.41,77999.48,49.6,-0.49466,0.00019,27.00058]
[1777039320913,31.41,77999.48,49.6,-0.49466,0.00019,27.00058]
[1777039321265,31.41,77986.84,49.6,-0.49703,0.00019,26.99788]
[1777039322925,31.41,77983.53,49.6,-0.49765,0.00019,26.99701]
[1777039323068,31.41,77983.53,49.6,-0.49765,0.00019,26.99701]
[1777039323691,31.41,77983.53,49.6,-0.49765,0.00019,26.99701]
[1777039323978,31.41,77983.83,49.6,-0.4976,0.00019,26.99709]
[1777039324855,31.41,77983.83,49.6,-0.4976,0.00019,26.99709]
[1777039325294,31.41,77974.45,49.6,-0.49936,0.00019,26.9943]
[1777039328209,31.41,77971.54,49.6,-0.49991,0.00019,26.99332]
[1777039328454,31.41,77971.54,49.6,-0.49991,0.00019,26.99332]
[1777039329850,31.41,77967.11,49.6,-0.50074,0.00019,26.99175]
[1777039330111,31.4,77962.84,49.6,-0.50154,0.00019,26.99011]
[1777039330145,31.4,77962.84,49.6,-0.50154,0.00019,26.99011]
[1777039330334,31.4,77953.17,49.6,-0.50336,0.00019,26.98601]
[1777039331368,31.4,77953.17,49.6,-0.50336,0.00019,26.98601]
[1777039331450,31.4,77946.62,49.6,-0.50459,0.00019,26.98291]
[1777039335358,31.33,77950.34,49.6,-0.50392,0.00019,26.98468]
[1777039335409,31.33,77950.34,49.6,-0.50392,0.00019,26.98468]
[1777039336920,31.33,77950.3,49.6,-0.50393,0.00019,26.98466]
[1777039342169,31.32,77949.5,49.6,-0.50409,0.00019,26.98428]
[1777039342204,31.32,77949.5,49.6,-0.50409,0.00019,26.98428]
[1777039342259,31.32,77949.5,49.6,-0.50409,0.00019,26.98428]
[1777039342589,31.32,77939.2,49.6,-0.50603,0.00019,26.97905]
[1777039343641,31.32,77939.2,49.6,-0.50603,0.00019,26.97905]
[1777039343744,31.32,77939.2,49.6,-0.50603,0.00019,26.97905]
[1777039344929,31.31,77937.09,49.6,-0.50643,0.00019,26.9779]
[1777039345290,31.31,77937.09,49.6,-0.50643,0.00019,26.9779]
[1777039346367,31.31,77933.7,49.6,-0.50707,0.00019,26.97599]
[1777039346460,31.31,77931.68,49.6,-0.50745,0.00019,26.97483]
[1777039347382,31.31,77931.68,49.6,-0.50745,0.00019,26.97483]
[1777039347505,31.31,77931.68,49.6,-0.50745,0.00019,26.97483]
[1777039347890,31.31,77931.68,49.6,-0.50745,0.00019,26.97483]
[1777039348208,31.29,77933.37,49.6,-0.50714,0.00019,26.97579]
[1777039348473,31.29,77932.35,49.6,-0.50733,0.00019,26.9752]
[1777039349194,31.29,77932.35,49.6,-0.50733,0.00019,26.9752]
[1777039349849,31.29,77932.35,49.6,-0.50733,0.00019,26.9752]
[1777039349886,31.29,77932.35,49.6,-0.50733,0.00019,26.9752]
[1777039349909,31.29,77932.35,49.6,-0.50733,0.00019,26.9752]
[1777039349916,31.29,77932.35,49.6,-0.50733,0.00019,26.9752]
[1777039349988,31.29,77932.35,49.6,-0.50733,0.00019,26.9752]
[1777039350082,31.29,77930.31,49.6,-0.50772,0.00019,26.97401]
[1777039350110,31.29,77930.31,49.6,-0.50772,0.00019,26.97401]
[1777039350620,31.29,77930.31,49.6,-0.50772,0.00019,26.97401]
[1777039350725,31.29,77930.31,49.6,-0.50772,0.00019,26.97401]
[1777039350863,31.29,77930.31,49.6,-0.50772,0.00019,26.97401]
[1777039350866,31.29,77930.31,49.6,-0.50772,0.00019,26.97401]
[1777039350886,31.29,77913.97,49.6,-0.5108,0.00019,26.96352]
[1777039351652,31.29,77913.97,49.6,-0.5108,0.00019,26.96352]
[1777039351932,31.29,77906.52,49.6,-0.51221,0.00019,26.95479]
[1777039352018,31.29,77906.52,49.6,-0.51221,0.00019,26.95479]
[1777039352034,31.29,77906.52,49.6,-0.51221,0.00019,26.95479]
[1777039352117,31.29,77906.52,49.6,-0.51221,0.00019,26.95479]
[1777039352250,31.29,77906.52,49.6,-0.51221,0.00019,26.95479]
[1777039352834,31.29,77917.14,49.6,-0.5102,0.00019,26.96226]
[1777039352953,31.29,77917.14,49.6,-0.5102,0.00019,26.96226]
[1777039353212,31.29,77917.14,49.6,-0.5102,0.00019,26.96226]
[1777039353279,31.29,77917.14,49.6,-0.5102,0.00019,26.96226]
[1777039353662,31.29,77917.14,49.6,-0.5102,0.00019,26.96226]
[1777039353739,31.29,77911.48,49.6,-0.51127,0.00019,26.95836]
[1777039354958,31.29,77906.84,49.6,-0.51215,0.00019,26.95502]
[1777039354978,31.29,77906.84,49.6,-0.51215,0.00019,26.95502]
[1777039354996,31.29,77906.84,49.6,-0.51215,0.00019,26.95502]
[1777039355522,31.29,77910.17,49.6,-0.51152,0.00019,26.95743]
[1777039357537,31.28,77915.71,49.6,-0.51048,0.00019,26.96129]
[1777039360377,31.28,77917.27,49.6,-0.51018,0.00019,26.96235]
[1777039360558,31.28,77916.87,49.6,-0.51026,0.00019,26.96208]
[1777039360988,31.28,77916.87,49.6,-0.51026,0.00019,26.96208]
[1777039361612,31.28,77916.87,49.6,-0.51026,0.00019,26.96208]
[1777039362584,31.28,77914.78,49.6,-0.51065,0.00019,26.96065]
[1777039363484,31.28,77911.85,49.6,-0.5112,0.00019,26.95862]
[1777039365255,31.28,77908.83,49.6,-0.51178,0.00019,26.95645]
[1777039370629,31.27,77907.35,49.6,-0.51206,0.00019,26.95538]
[1777039371764,31.27,77907.35,49.6,-0.51206,0.00019,26.95538]
[1777039374657,31.27,77900.03,49.6,-0.51344,0.00019,26.94986]
[1777039375864,31.27,77900.03,49.6,-0.51344,0.00019,26.94986]
[1777039375872,31.27,77893.94,49.6,-0.51459,0.00019,26.94502]
[1777039376874,31.27,77893.94,49.6,-0.51459,0.00019,26.94502]
[1777039376881,31.27,77876.4,49.6,-0.5179,0.00019,26.92985]
[1777039377855,31.27,77874.45,49.6,-0.51827,0.00019,26.92804]
[1777039378014,31.27,77874.45,49.6,-0.51827,0.00019,26.92804]
[1777039378052,31.27,77874.45,49.6,-0.51827,0.00019,26.92804]
[1777039378072,31.27,77874.45,49.6,-0.51827,0.00019,26.92804]
[1777039378185,31.27,77874.45,49.6,-0.51827,0.00019,26.92804]
[1777039378229,31.27,77874.45,49.6,-0.51827,0.00019,26.92804]
[1777039378469,31.27,77874.45,49.6,-0.51827,0.00019,26.92804]
[1777039378876,31.27,77863.77,49.6,-0.52028,0.00019,26.91778]
[1777039379040,31.27,77863.77,49.6,-0.52028,0.00019,26.91778]
[1777039379692,31.27,77858.96,49.6,-0.52119,0.00019,26.91292]
[1777039380355,31.27,77858.96,49.6,-0.52119,0.00019,26.91292]
[1777039380699,31.27,77859.55,49.6,-0.52108,0.00019,26.91353]
[1777039381042,31.27,77859.55,49.6,-0.52108,0.00019,26.91353]
[1777039381168,31.27,77859.55,49.6,-0.52108,0.00019,26.91353]
[1777039381934,31.27,77859.55,49.6,-0.52108,0.00019,26.91353]
[1777039381957,31.27,77859.55,49.6,-0.52108,0.00019,26.91353]
[1777039381976,31.27,77859.55,49.6,-0.52108,0.00019,26.91353]
[1777039381818,31.27,77866.23,49.6,-0.51982,0.00019,26.9202]
[1777039386243,31.27,77864.43,49.6,-0.52016,0.00019,26.91842]
[1777039386729,31.27,77864.43,49.6,-0.52016,0.00019,26.91842]
[1777039389274,31.27,77859.83,49.6,-0.52103,0.00019,26.91379]
[1777039389314,31.27,77859.83,49.6,-0.52103,0.00019,26.91379]
[1777039389386,31.27,77859.83,49.6,-0.52103,0.00019,26.91379]
[1777039389395,31.27,77859.83,49.6,-0.52103,0.00019,26.91379]
[1777039389509,31.27,77859.83,49.6,-0.52103,0.00019,26.91379]
[1777039389762,31.26,77853.5,49.6,-0.52222,0.00019,26.90723]
[1777039390072,31.26,77853.5,49.6,-0.52222,0.00019,26.90723]
[1777039390738,31.26,77853.5,49.6,-0.52222,0.00019,26.90723]
[1777039390764,31.26,77853.5,49.6,-0.52222,0.00019,26.90723]
[1777039390895,31.26,77853.5,49.6,-0.52222,0.00019,26.90723]
[1777039390984,31.26,77853.5,49.6,-0.52222,0.00019,26.90723]
[1777039390954,31.27,77848.45,49.6,-0.52318,0.00019,26.90182]
[1777039391299,31.27,77848.45,49.6,-0.52318,0.00019,26.90182]
[1777039391776,31.27,77842.03,49.6,-0.52439,0.00019,26.89472]
[1777039393115,31.26,77840.72,49.6,-0.52464,0.00019,26.89324]
[1777039393127,31.26,77840.72,49.6,-0.52464,0.00019,26.89324]
[1777039393171,31.26,77840.72,49.6,-0.52464,0.00019,26.89324]
[1777039393190,31.26,77840.72,49.6,-0.52464,0.00019,26.89324]
[1777039393306,31.26,77840.72,49.6,-0.52464,0.00019,26.89324]
[1777039393562,31.26,77840.72,49.6,-0.52464,0.00019,26.89324]
[1777039393588,31.26,77840.72,49.6,-0.52464,0.00019,26.89324]
[1777039394021,31.26,77840.72,49.6,-0.52464,0.00019,26.89324]
[1777039394023,31.26,77840.72,49.6,-0.52464,0.00019,26.89324]
[1777039394049,31.26,77841.71,49.6,-0.52445,0.00019,26.89435]
[1777039395008,31.26,77848.57,49.6,-0.52316,0.00019,26.90194]
[1777039395448,31.26,77848.57,49.6,-0.52316,0.00019,26.90194]
[1777039395517,31.26,77848.57,49.6,-0.52316,0.00019,26.90194]
[1777039395532,31.26,77848.57,49.6,-0.52316,0.00019,26.90194]
[1777039395664,31.26,77848.57,49.6,-0.52316,0.00019,26.90194]
[1777039395728,31.26,77848.57,49.6,-0.52316,0.00019,26.90194]
[1777039395804,31.26,77860.34,49.6,-0.52094,0.00019,26.9143]
[1777039396207,31.26,77860.34,49.6,-0.52094,0.00019,26.9143]
[1777039396812,31.26,77881.59,49.6,-0.51693,0.00019,26.9345]
[1777039397818,31.26,77884.29,49.6,-0.51642,0.00019,26.93688]
[1777039400218,31.26,77885.04,49.6,-0.51628,0.00019,26.93753]
[1777039400253,31.26,77885.04,49.6,-0.51628,0.00019,26.93753]
[1777039400840,31.26,77894.28,49.6,-0.51453,0.00019,26.94527]
[1777039401564,31.26,77894.28,49.6,-0.51453,0.00019,26.94527]
[1777039401571,31.26,77894.28,49.6,-0.51453,0.00019,26.94527]
[1777039402068,31.26,77905.02,49.6,-0.51251,0.00019,26.95363]
[1777039403123,31.26,77913.14,49.6,-0.51098,0.00019,26.95949]
[1777039403587,31.26,77913.14,49.6,-0.51098,0.00019,26.95949]
[1777039404755,31.26,77916.5,49.6,-0.51034,0.00019,26.9618]
[1777039404805,31.26,77916.5,49.6,-0.51034,0.00019,26.9618]
[1777039406159,31.26,77913.89,49.6,-0.51084,0.00019,26.96001]
[1777039406210,31.26,77913.89,49.6,-0.51084,0.00019,26.96001]
[1777039406246,31.26,77905.01,49.6,-0.51251,0.00019,26.95362]
[1777039406896,31.26,77896.3,49.6,-0.51416,0.00019,26.9469]
[1777039407900,31.26,77886.37,49.6,-0.51603,0.00019,26.93867]
[1777039411009,31.26,77890.33,49.6,-0.51528,0.00019,26.94202]
[1777039412443,31.26,77895.03,49.6,-0.5144,0.00019,26.94246]
[1777039412132,31.26,77902.89,49.6,-0.51292,0.00019,26.94861]
[1777039413949,31.26,77897.71,49.6,-0.51389,0.00019,26.9446]
[1777039415272,31.26,77897.71,49.6,-0.51389,0.00019,26.9446]
[1777039416885,31.26,77897.62,49.6,-0.51391,0.00019,26.94453]
[1777039417126,31.26,77897.62,49.6,-0.51391,0.00019,26.94453]
[1777039417204,31.26,77897.62,49.6,-0.51391,0.00019,26.94453]
[1777039418168,31.26,77901.76,49.6,-0.51313,0.00019,26.94775]
[1777039418176,31.25,77914.14,49.6,-0.51079,0.00019,26.95677]
[1777039419283,31.25,77921.04,49.6,-0.50949,0.00019,26.96139]
[1777039420086,31.25,77921.04,49.6,-0.50949,0.00019,26.96139]
[1777039420130,31.25,77916.46,49.6,-0.51036,0.00019,26.95835]
[1777039424702,31.25,77919.83,49.6,-0.50972,0.00019,26.9606]
[1777039424758,31.25,77919.83,49.6,-0.50972,0.00019,26.9606]
[1777039424769,31.25,77919.83,49.6,-0.50972,0.00019,26.9606]
[1777039424821,31.25,77919.83,49.6,-0.50972,0.00019,26.9606]
[1777039424923,31.25,77919.83,49.6,-0.50972,0.00019,26.9606]
[1777039425060,31.25,77919.83,49.6,-0.50972,0.00019,26.9606]
[1777039425329,31.25,77924.18,49.6,-0.5089,0.00019,26.9634]
[1777039426164,31.25,77924.18,49.6,-0.5089,0.00019,26.9634]
[1777039426258,31.25,77933.98,49.6,-0.50705,0.00019,26.96929]
[1777039427447,31.25,77933.98,49.6,-0.50705,0.00019,26.96929]
[1777039427465,31.25,77936.12,49.6,-0.50665,0.00019,26.9705]
[1777039427936,31.25,77936.12,49.6,-0.50665,0.00019,26.9705]
[1777039428047,31.25,77943.38,49.6,-0.50528,0.00019,26.9744]
[1777039428955,31.25,77943.38,49.6,-0.50528,0.00019,26.9744]
[1777039429818,31.25,77948.16,49.6,-0.50438,0.00019,26.97679]
[1777039430062,31.25,77945.71,49.6,-0.50484,0.00019,26.97558]
[1777039432541,31.24,77940.7,49.6,-0.50579,0.00019,26.97299]
[1777039433083,31.24,77933.8,49.6,-0.50709,0.00019,26.96918]
[1777039434214,31.24,77933.8,49.6,-0.50709,0.00019,26.96918]
[1777039434721,31.24,77930.49,49.6,-0.50772,0.00019,26.96725]
[1777039434738,31.24,77930.49,49.6,-0.50772,0.00019,26.96725]
[1777039435417,31.24,77930.49,49.6,-0.50772,0.00019,26.96725]
[1777039435098,31.24,77939.88,49.6,-0.50594,0.00019,26.97255]
[1777039435764,31.24,77939.88,49.6,-0.50594,0.00019,26.97255]
[1777039436104,31.24,77935.63,49.6,-0.50675,0.00019,26.97022]
[1777039436905,31.24,77935.63,49.6,-0.50675,0.00019,26.97022]
[1777039437002,31.24,77935.63,49.6,-0.50675,0.00019,26.97022]
[1777039437111,31.24,77920.87,49.6,-0.50953,0.00019,26.96127]
[1777039438118,31.24,77919.66,49.6,-0.50976,0.00019,26.96047]
[1777039440384,31.24,77918.82,49.6,-0.50992,0.00019,26.95992]
[1777039440626,31.24,77915.09,49.6,-0.51063,0.00019,26.9574]
[1777039440671,31.24,77915.09,49.6,-0.51063,0.00019,26.9574]
[1777039441419,31.24,77906.55,49.6,-0.51224,0.00019,26.95132]
[1777039442146,31.24,77899.05,49.6,-0.51366,0.00019,26.94562]
[1777039447184,31.24,77889.94,49.6,-0.51538,0.00019,26.93823]
[1777039448191,31.24,77883.03,49.6,-0.51668,0.00019,26.9323]
[1777039450205,31.24,77875.59,49.6,-0.51809,0.00019,26.92559]
[1777039451644,31.24,77878.44,49.6,-0.51755,0.00019,26.9282]
[1777039456736,31.24,77880.07,49.6,-0.51724,0.00019,26.92967]
[1777039458754,31.24,77877.01,49.6,-0.51782,0.00019,26.9269]
[1777039459343,31.24,77877.01,49.6,-0.51782,0.00019,26.9269]
[1777039459597,31.24,77877.01,49.6,-0.51782,0.00019,26.9269]
[1777039459413,31.24,77868.75,49.6,-0.51938,0.00019,26.91913]
[1777039459847,31.24,77868.75,49.6,-0.51938,0.00019,26.91913]
[1777039460176,31.24,77868.75,49.6,-0.51938,0.00019,26.91913]
[1777039460575,31.24,77868.75,49.6,-0.51938,0.00019,26.91913]
[1777039460476,31.24,77850.77,49.6,-0.52277,0.00019,26.9008]
[1777039460970,31.24,77850.77,49.6,-0.52277,0.00019,26.9008]
[1777039461143,31.24,77850.77,49.6,-0.52277,0.00019,26.9008]
[1777039461247,31.24,77850.77,49.6,-0.52277,0.00019,26.9008]
[1777039461442,31.24,77850.77,49.6,-0.52277,0.00019,26.90079]
[1777039462503,31.24,77828.2,49.6,-0.52703,0.00019,26.87503]
[1777039462980,31.24,77823.23,49.6,-0.52797,0.00019,26.86894]
[1777039464470,31.24,77823.23,49.6,-0.52797,0.00019,26.86894]
[1777039465618,31.24,77820.93,49.6,-0.52841,0.00019,26.86607]
[1777039467351,31.24,77820.95,49.6,-0.5284,0.00019,26.86609]
[1777039467405,31.24,77825.94,49.6,-0.52746,0.00019,26.87227]
[1777039468846,31.24,77828.44,49.6,-0.52699,0.00019,26.8753]
[1777039469053,31.24,77828.44,49.6,-0.52699,0.00019,26.8753]
[1777039470105,31.23,77829.66,49.6,-0.52676,0.00019,26.87677]
[1777039470377,31.23,77829.66,49.6,-0.52676,0.00019,26.87677]
[1777039470386,31.23,77839.37,49.6,-0.52493,0.00019,26.88814]
[1777039471130,31.23,77847.07,49.6,-0.52348,0.00019,26.89334]
[1777039476668,31.23,77875.69,49.6,-0.51807,0.00019,26.92226]
[1777039477667,31.24,77898.4,49.6,-0.51378,0.00019,26.94169]
[1777039477764,31.24,77898.4,49.6,-0.51378,0.00019,26.94169]
[1777039477847,31.24,77898.4,49.6,-0.51378,0.00019,26.94169]
[1777039477963,31.24,77898.4,49.6,-0.51378,0.00019,26.94169]
[1777039478087,31.24,77898.4,49.6,-0.51378,0.00019,26.94169]
[1777039478674,31.24,77908.24,49.6,-0.51192,0.00019,26.94914]
[1777039479154,31.24,77908.24,49.6,-0.51192,0.00019,26.94914]
[1777039480287,31.24,77906.85,49.6,-0.51219,0.00019,26.94812]
[1777039481320,31.23,77909.52,49.6,-0.51168,0.00019,26.95007]
[1777039481723,31.23,77909.52,49.6,-0.51168,0.00019,26.95007]
[1777039482486,31.23,77909.22,49.6,-0.51174,0.00019,26.94985]
[1777039482512,31.23,77909.22,49.6,-0.51174,0.00019,26.94985]
[1777039482538,31.23,77909.22,49.6,-0.51174,0.00019,26.94985]
[1777039482717,31.23,77902.62,49.6,-0.51299,0.00019,26.94496]
[1777039483720,31.23,77886.4,49.6,-0.51605,0.00019,26.93181]
[1777039484728,31.23,77889.18,49.6,-0.51553,0.00019,26.93417]
[1777039488756,31.23,77898.95,49.6,-0.51368,0.00019,26.94212]
[1777039488890,31.23,77898.95,49.6,-0.51368,0.00019,26.94212]
[1777039488897,31.23,77898.95,49.6,-0.51368,0.00019,26.94212]
[1777039488918,31.23,77898.95,49.6,-0.51368,0.00019,26.94212]
[1777039489763,31.23,77906.25,49.6,-0.5123,0.00019,26.94768]
[1777039490565,31.23,77906.25,49.6,-0.5123,0.00019,26.94768]
[1777039490770,31.23,77916.45,49.6,-0.51038,0.00019,26.95491]
[1777039493500,31.23,77918.4,49.6,-0.51001,0.00019,26.95622]
[1777039495288,31.23,77915.66,49.6,-0.51052,0.00019,26.95437]
[1777039495350,31.23,77915.66,49.6,-0.51052,0.00019,26.95437]
[1777039495430,31.23,77915.66,49.6,-0.51052,0.00019,26.95437]
[1777039496956,31.23,77924.51,49.6,-0.50885,0.00019,26.96018]
[1777039497051,31.23,77924.51,49.6,-0.50885,0.00019,26.96018]
[1777039497819,31.23,77918.28,49.6,-0.51003,0.00019,26.95614]
[1777039499224,31.23,77920.49,49.6,-0.50961,0.00019,26.9576]
[1777039501321,31.23,77921.16,49.6,-0.50949,0.00019,26.95803]
[1777039501727,31.23,77921.16,49.6,-0.50949,0.00019,26.95803]
[1777039501787,31.23,77921.16,49.6,-0.50949,0.00019,26.95803]
[1777039501835,31.23,77921.16,49.6,-0.50949,0.00019,26.95803]
[1777039502259,31.23,77920.99,49.6,-0.50952,0.00019,26.95792]
[1777039502620,31.23,77920.99,49.6,-0.50952,0.00019,26.95792]
[1777039503900,31.23,77923.34,49.6,-0.50907,0.00019,26.95944]
[1777039504063,31.23,77923.34,49.6,-0.50907,0.00019,26.95944]
[1777039505581,31.23,77921.09,49.6,-0.5095,0.00019,26.95799]
[1777039505673,31.23,77907.48,49.6,-0.51207,0.00019,26.94858]
[1777039506003,31.23,77907.48,49.6,-0.51207,0.00019,26.94858]
[1777039506888,31.23,77908.53,49.6,-0.51187,0.00019,26.94935]
[1777039506898,31.23,77908.53,49.6,-0.51187,0.00019,26.94935]
[1777039507759,31.23,77908.53,49.6,-0.51187,0.00019,26.94935]
[1777039507261,31.23,77917.75,49.6,-0.51013,0.00019,26.95578]
[1777039508749,31.23,77917.75,49.6,-0.51013,0.00019,26.95578]
[1777039508789,31.23,77938.88,49.6,-0.50614,0.00019,26.9686]
[1777039508897,31.23,77944.63,49.6,-0.50505,0.00019,26.97162]
[1777039509910,31.23,77944.63,49.6,-0.50505,0.00019,26.97162]
[1777039509999,31.23,77947.48,49.6,-0.50451,0.00019,26.97304]
[1777039513171,31.23,77949.26,49.6,-0.50418,0.00019,26.9739]
[1777039513224,31.23,77957.01,49.6,-0.50271,0.00019,26.97744]
[1777039514080,31.23,77957.01,49.6,-0.50271,0.00019,26.97744]
[1777039514170,31.24,77957.58,49.6,-0.5026,0.00019,26.97769]
[1777039515777,31.24,77957.58,49.6,-0.5026,0.00019,26.97769]
[1777039515788,31.24,77957.58,49.6,-0.5026,0.00019,26.97769]
[1777039516569,31.24,77954.84,49.6,-0.50312,0.00019,26.97649]
[1777039516831,31.24,77952.8,49.6,-0.50351,0.00019,26.97557]
[1777039517145,31.24,77952.8,49.6,-0.50351,0.00019,26.97557]
[1777039517182,31.24,77952.8,49.6,-0.50351,0.00019,26.97557]
[1777039517187,31.24,77952.8,49.6,-0.50351,0.00019,26.97557]
[1777039517541,31.24,77952.8,49.6,-0.50351,0.00019,26.97557]
[1777039517548,31.24,77946.66,49.6,-0.50467,0.00019,26.97264]
[1777039518401,31.24,77946.66,49.6,-0.50467,0.00019,26.97264]
[1777039518494,31.24,77940.45,49.6,-0.50584,0.00019,26.96945]
[1777039521633,31.24,77943.3,49.6,-0.5053,0.00019,26.97094]
[1777039521703,31.24,77944.66,49.6,-0.50504,0.00019,26.97164]
[1777039522147,31.24,77953.59,49.6,-0.50336,0.00019,26.97593]
[1777039522873,31.24,77953.59,49.6,-0.50336,0.00019,26.97593]
[1777039522980,31.24,77953.59,49.6,-0.50336,0.00019,26.97593]
[1777039525009,31.24,77961.16,49.6,-0.50193,0.00019,26.97919]
[1777039526113,31.24,77961.16,49.6,-0.50193,0.00019,26.97919]
[1777039526585,31.24,77961.16,49.6,-0.50193,0.00019,26.97919]
[1777039526622,31.24,77961.16,49.6,-0.50193,0.00019,26.97919]
[1777039526647,31.24,77961.16,49.6,-0.50193,0.00019,26.97919]
[1777039528029,31.24,77971.1,49.6,-0.50005,0.00019,26.98294]
[1777039529037,31.24,77982.09,49.6,-0.49797,0.00019,26.9864]
[1777039531449,31.24,77985.73,49.6,-0.49729,0.00019,26.98738]
[1777039531527,31.24,77985.73,49.6,-0.49729,0.00019,26.98738]
[1777039531577,31.24,77985.73,49.6,-0.49729,0.00019,26.98738]
[1777039531603,31.24,77985.73,49.6,-0.49729,0.00019,26.98738]
[1777039531681,31.24,77985.73,49.6,-0.49729,0.00019,26.98738]
[1777039531724,31.24,77985.73,49.6,-0.49729,0.00019,26.98738]
[1777039531881,31.24,77990.44,49.6,-0.4964,0.00019,26.98512]
[1777039531972,31.24,77990.44,49.6,-0.4964,0.00019,26.98512]
[1777039532681,31.24,77990.44,49.6,-0.4964,0.00019,26.98512]
[1777039533072,31.24,77994.23,49.6,-0.49568,0.00019,26.98595]
[1777039533117,31.24,77994.23,49.6,-0.49568,0.00019,26.98595]
[1777039533825,31.24,77994.23,49.6,-0.49568,0.00019,26.98595]
[1777039533895,31.24,77990.64,49.6,-0.49636,0.00019,26.98517]
[1777039533897,31.24,77990.64,49.6,-0.49636,0.00019,26.98517]
[1777039534081,31.24,77981.09,49.6,-0.49817,0.00019,26.9827]
[1777039535553,31.24,77981.09,49.6,-0.49817,0.00019,26.9827]
[1777039535560,31.24,77975.67,49.6,-0.49919,0.00019,26.98106]
[1777039537102,31.24,77969.78,49.6,-0.5003,0.00019,26.97907]
[1777039540516,31.24,77969.88,49.6,-0.50028,0.00019,26.9791]
[1777039540942,31.24,77969.46,49.6,-0.50036,0.00019,26.97895]
[1777039541841,31.24,77969.46,49.6,-0.50036,0.00019,26.97895]
[1777039542137,31.24,77983.78,49.6,-0.49766,0.00019,26.98345]
[1777039543144,31.24,77990.45,49.6,-0.4964,0.00019,26.98513]
[1777039547171,31.24,77984.11,49.6,-0.4976,0.00019,26.98354]
[1777039548152,31.24,77984.11,49.6,-0.4976,0.00019,26.98354]
[1777039552471,31.24,77980.51,49.6,-0.49828,0.00019,26.98253]
[1777039552482,31.24,77980.51,49.6,-0.49828,0.00019,26.98253]
[1777039552944,31.24,77977.92,49.6,-0.49876,0.00019,26.98176]
[1777039553676,31.24,77977.92,49.6,-0.49876,0.00019,26.98176]
[1777039553699,31.24,77977.92,49.6,-0.49876,0.00019,26.98176]
[1777039553714,31.24,77960.77,49.6,-0.502,0.00019,26.97562]
[1777039554071,31.24,77960.77,49.6,-0.502,0.00019,26.97562]
[1777039554479,31.24,77960.77,49.6,-0.502,0.00019,26.97562]
[1777039554764,31.24,77960.77,49.6,-0.502,0.00019,26.97562]
[1777039554815,31.24,77960.77,49.6,-0.502,0.00019,26.97562]
[1777039554912,31.24,77960.77,49.6,-0.502,0.00019,26.97562]
[1777039554979,31.24,77944.63,49.6,-0.50505,0.00019,26.96821]
[1777039555586,31.24,77925.41,49.6,-0.50868,0.00019,26.95733]
[1777039556569,31.24,77913.12,49.6,-0.511,0.00019,26.94921]
[1777039557576,31.24,77911.04,49.6,-0.5114,0.00019,26.94775]
[1777039560650,31.24,77910.61,49.6,-0.51148,0.00019,26.94744]
[1777039560752,31.24,77910.61,49.6,-0.51148,0.00019,26.94744]
[1777039560804,31.24,77910.61,49.6,-0.51148,0.00019,26.94744]
[1777039560845,31.24,77910.61,49.6,-0.51148,0.00019,26.94744]
[1777039560987,31.24,77910.61,49.6,-0.51148,0.00019,26.94744]
[1777039561005,31.24,77910.61,49.6,-0.51148,0.00019,26.94744]
[1777039561212,31.24,77910.22,49.6,-0.51155,0.00019,26.94716]
[1777039561303,31.24,77910.22,49.6,-0.51155,0.00019,26.94716]
[1777039561604,31.24,77892.32,49.6,-0.51493,0.00019,26.93338]
[1777039562839,31.24,77892.32,49.6,-0.51493,0.00019,26.93338]
[1777039562940,31.24,77888.58,49.6,-0.51564,0.00019,26.93026]
[1777039563618,31.24,77891.28,49.6,-0.51513,0.00019,26.93252]
[1777039566265,31.24,77886.32,49.6,-0.51607,0.00019,26.92833]
[1777039566279,31.24,77886.32,49.6,-0.51607,0.00019,26.92833]
[1777039567598,31.24,77883.53,49.6,-0.51659,0.00019,26.92591]
[1777039567606,31.24,77883.53,49.6,-0.51659,0.00019,26.92591]
[1777039568622,31.24,77888.33,49.6,-0.51569,0.00019,26.93005]
[1777039568638,31.24,77888.33,49.6,-0.51569,0.00019,26.93005]
[1777039568984,31.24,77888.33,49.6,-0.51569,0.00019,26.93005]
[1777039569276,31.23,77885.5,49.6,-0.51623,0.00019,26.92762]
[1777039572023,31.23,77885.29,49.6,-0.51627,0.00019,26.92743]
[1777039572062,31.23,77885.56,49.6,-0.51622,0.00019,26.92766]
[1777039572115,31.23,77885.56,49.6,-0.51622,0.00019,26.92766]
[1777039572996,31.23,77885.56,49.6,-0.51622,0.00019,26.92766]
[1777039572692,31.23,77901.0,49.6,-0.5133,0.00019,26.94029]
[1777039573407,31.23,77901.0,49.6,-0.5133,0.00019,26.94029]
[1777039573699,31.23,77905.16,49.6,-0.51251,0.00019,26.94345]
[1777039574706,31.23,77913.6,49.6,-0.51092,0.00019,26.94954]
[1777039576036,31.23,77913.6,49.6,-0.51092,0.00019,26.94954]
[1777039578014,31.23,77908.51,49.6,-0.51188,0.00019,26.94592]
[1777039580821,31.23,77907.74,49.6,-0.51203,0.00019,26.94535]
[1777039582752,31.23,77911.03,49.6,-0.51141,0.00019,26.94773]
[1777039582793,31.23,77911.03,49.6,-0.51141,0.00019,26.94773]
[1777039584776,31.23,77904.0,49.6,-0.51274,0.00019,26.94258]
[1777039589823,31.22,77904.0,49.6,-0.51274,0.00019,26.94257]
[1777039590955,31.22,77904.0,49.6,-0.51274,0.00019,26.94257]
[1777039591014,31.22,77896.67,49.6,-0.51413,0.00019,26.93347]
[1777039591841,31.22,77889.43,49.6,-0.51549,0.00019,26.92754]
[1777039594024,31.22,77888.36,49.6,-0.5157,0.00019,26.92663]
[1777039596863,31.22,77886.06,49.6,-0.51613,0.00019,26.92466]
[1777039597886,31.22,77895.9,49.6,-0.51427,0.00019,26.93285]
[1777039598832,31.22,77895.9,49.6,-0.51427,0.00019,26.93285]
[1777039599241,31.22,77900.13,49.6,-0.51347,0.00019,26.93619]
[1777039599495,31.22,77900.13,49.6,-0.51347,0.00019,26.93619]
[1777039599605,31.22,77900.13,49.6,-0.51347,0.00019,26.93619]
[1777039599937,31.22,77900.13,49.6,-0.51347,0.00019,26.93619]
[1777039602208,31.22,77902.79,49.6,-0.51297,0.00019,26.93824]
[1777039602228,31.22,77902.79,49.6,-0.51297,0.00019,26.93824]
[1777039602921,31.22,77913.21,49.6,-0.511,0.00019,26.94584]
[1777039603156,31.22,77913.21,49.6,-0.511,0.00019,26.94584]
[1777039603393,31.22,77913.21,49.6,-0.511,0.00019,26.94584]
[1777039603785,31.22,77913.21,49.6,-0.511,0.00019,26.94584]
[1777039603930,31.22,77924.03,49.6,-0.50896,0.00019,26.95304]
[1777039604926,31.22,77924.03,49.6,-0.50896,0.00019,26.95304]
[1777039604978,31.22,77924.03,49.6,-0.50896,0.00019,26.95304]
[1777039605036,31.22,77930.92,49.6,-0.50765,0.00019,26.95726]
[1777039605941,31.22,77930.92,49.6,-0.50765,0.00019,26.95726]
[1777039605943,31.22,77945.69,49.6,-0.50486,0.00019,26.96532]
[1777039607957,31.24,77944.59,49.6,-0.50506,0.00019,26.96478]
[1777039610978,31.24,77937.21,49.6,-0.50646,0.00019,26.96086]
[1777039616014,31.24,77947.31,49.6,-0.50455,0.00019,26.96614]
[1777039621049,31.24,77936.47,49.6,-0.50659,0.00019,26.96046]
[1777039621153,31.24,77936.47,49.6,-0.50659,0.00019,26.96046]
[1777039621336,31.24,77936.47,49.6,-0.50659,0.00019,26.96046]
[1777039621389,31.24,77936.47,49.6,-0.50659,0.00019,26.96046]
[1777039622057,31.24,77924.09,49.6,-0.50893,0.00019,26.9531]
[1777039622163,31.24,77924.09,49.6,-0.50893,0.00019,26.9531]
[1777039622254,31.24,77924.09,49.6,-0.50893,0.00019,26.9531]
[1777039622388,31.24,77924.09,49.6,-0.50893,0.00019,26.9531]
[1777039622445,31.24,77924.09,49.6,-0.50893,0.00019,26.9531]
[1777039623061,31.24,77924.09,49.6,-0.50893,0.00019,26.9531]
[1777039623117,31.24,77924.09,49.6,-0.50893,0.00019,26.9531]
[1777039623064,31.24,77908.12,49.6,-0.51195,0.00019,26.94224]
[1777039623145,31.24,77908.12,49.6,-0.51195,0.00019,26.94224]
[1777039623453,31.24,77908.12,49.6,-0.51195,0.00019,26.94224]
[1777039624070,31.24,77903.44,49.6,-0.51283,0.00019,26.93877]
[1777039624176,31.24,77903.44,49.6,-0.51283,0.00019,26.93877]
[1777039624289,31.24,77903.44,49.6,-0.51283,0.00019,26.93877]
[1777039625154,31.24,77904.72,49.6,-0.51259,0.00019,26.93973]
[1777039625159,31.24,77904.72,49.6,-0.51259,0.00019,26.93973]
[1777039625170,31.24,77904.72,49.6,-0.51259,0.00019,26.93973]
[1777039625513,31.24,77904.72,49.6,-0.51259,0.00019,26.93973]
[1777039626107,31.24,77904.72,49.6,-0.51259,0.00019,26.93973]
[1777039626085,31.24,77883.45,49.6,-0.51661,0.00019,26.92244]
[1777039626325,31.24,77883.45,49.6,-0.51661,0.00019,26.92244]
[1777039626372,31.24,77883.45,49.6,-0.51661,0.00019,26.92244]
[1777039626513,31.24,77883.45,49.6,-0.51661,0.00019,26.92244]
[1777039626772,31.24,77883.45,49.6,-0.51661,0.00019,26.92244]
[1777039626949,31.24,77883.45,49.6,-0.51661,0.00019,26.92244]
[1777039627040,31.24,77883.45,49.6,-0.51661,0.00019,26.92244]
[1777039627092,31.24,77860.91,49.6,-0.52086,0.00019,26.90115]
[1777039627505,31.24,77860.91,49.6,-0.52086,0.00019,26.90115]
[1777039627849,31.24,77860.91,49.6,-0.52086,0.00019,26.90115]
[1777039627894,31.24,77860.91,49.6,-0.52086,0.00019,26.90115]
[1777039628053,31.24,77860.91,49.6,-0.52086,0.00019,26.90115]
[1777039628386,31.24,77860.91,49.6,-0.52086,0.00019,26.90115]
[1777039629159,31.24,77840.19,49.6,-0.52478,0.00019,26.87887]
[1777039629176,31.24,77840.19,49.6,-0.52478,0.00019,26.87887]
[1777039629481,31.24,77840.19,49.6,-0.52478,0.00019,26.87887]
[1777039629660,31.24,77840.19,49.6,-0.52478,0.00019,26.87887]
[1777039629763,31.24,77828.5,49.6,-0.52698,0.00019,26.86517]
[1777039630183,31.24,77828.5,49.6,-0.52698,0.00019,26.86517]
[1777039630310,31.24,77826.67,49.6,-0.52733,0.00019,26.86295]
[1777039631170,31.24,77826.67,49.6,-0.52733,0.00019,26.86295]
[1777039631215,31.24,77826.67,49.6,-0.52733,0.00019,26.86295]
[1777039632195,31.24,77829.02,49.6,-0.52689,0.00019,26.86579]
[1777039632995,31.24,77829.02,49.6,-0.52689,0.00019,26.86579]
[1777039633000,31.24,77839.77,49.6,-0.52486,0.00019,26.87839]
[1777039633406,31.24,77839.77,49.6,-0.52486,0.00019,26.87839]
[1777039633554,31.24,77839.77,49.6,-0.52486,0.00019,26.87839]
[1777039634157,31.24,77833.23,49.6,-0.52609,0.00019,26.8708]
[1777039636830,31.24,77830.4,49.6,-0.52663,0.00019,26.86744]
[1777039639344,31.24,77827.18,49.6,-0.52724,0.00019,26.86355]
[1777039639536,31.24,77827.18,49.6,-0.52724,0.00019,26.86355]
[1777039640198,31.24,77834.63,49.6,-0.52583,0.00019,26.87243]
[1777039641553,31.24,77834.63,49.6,-0.52583,0.00019,26.87243]
[1777039641586,31.24,77834.63,49.6,-0.52583,0.00019,26.87243]
[1777039643040,31.24,77838.77,49.6,-0.52505,0.00019,26.87723]
[1777039643425,31.24,77838.15,49.6,-0.52517,0.00019,26.87651]
[1777039645636,31.24,77836.56,49.6,-0.52547,0.00019,26.87467]
[1777039645855,31.24,77836.56,49.6,-0.52547,0.00019,26.87467]
[1777039647362,31.24,77831.78,49.6,-0.52637,0.00019,26.86906]
[1777039650146,31.24,77829.12,49.6,-0.52688,0.00019,26.86587]
[1777039650819,31.24,77829.12,49.6,-0.52688,0.00019,26.86587]
[1777039650916,31.24,77829.12,49.6,-0.52688,0.00019,26.86587]
[1777039651092,31.24,77829.12,49.6,-0.52688,0.00019,26.86587]
[1777039652196,31.23,77831.95,49.6,-0.52635,0.00019,26.86583]
[1777039652282,31.23,77837.69,49.6,-0.52526,0.00019,26.87254]
[1777039654453,31.23,77836.08,49.6,-0.52557,0.00019,26.87067]
[1777039655303,31.23,77843.99,49.6,-0.52408,0.00019,26.87968]
[1777039657317,31.23,77849.41,49.6,-0.52305,0.00019,26.88564]
[1777039658324,31.23,77843.76,49.6,-0.52412,0.00019,26.87942]
[1777039663359,31.24,77845.42,49.6,-0.5238,0.00019,26.88128]
[1777039666533,31.24,77844.62,49.6,-0.52395,0.00019,26.8804]
[1777039666635,31.24,77844.62,49.6,-0.52395,0.00019,26.8804]
[1777039666956,31.24,77844.62,49.6,-0.52395,0.00019,26.8804]
[1777039666963,31.24,77844.62,49.6,-0.52395,0.00019,26.8804]
[1777039667373,31.24,77845.13,49.6,-0.52386,0.00019,26.88097]
[1777039667502,31.24,77845.13,49.6,-0.52386,0.00019,26.88097]
[1777039667890,31.24,77857.32,49.6,-0.52155,0.00019,26.89404]
[1777039673343,31.24,77854.35,49.6,-0.52211,0.00019,26.89096]
[1777039673430,31.24,77854.35,49.6,-0.52211,0.00019,26.89096]
[1777039673670,31.24,77854.35,49.6,-0.52211,0.00019,26.89096]
[1777039673734,31.24,77854.35,49.6,-0.52211,0.00019,26.89096]
[1777039674383,31.25,77857.22,49.6,-0.52156,0.00019,26.89396]
[1777039675041,31.25,77857.22,49.6,-0.52156,0.00019,26.89396]
[1777039675118,31.25,77857.22,49.6,-0.52156,0.00019,26.89396]
[1777039676021,31.25,77855.13,49.6,-0.52196,0.00019,26.89179]
[1777039676064,31.25,77864.43,49.6,-0.5202,0.00019,26.90127]
[1777039676799,31.25,77864.43,49.6,-0.5202,0.00019,26.90127]
[1777039677430,31.25,77868.59,49.6,-0.51941,0.00019,26.90535]
[1777039678467,31.25,77855.8,49.6,-0.52183,0.00019,26.8925]
[1777039680458,31.25,77854.13,49.6,-0.52214,0.00019,26.89076]
[1777039681487,31.25,77844.93,49.6,-0.52388,0.00019,26.88082]
[1777039682240,31.25,77844.93,49.6,-0.52388,0.00019,26.88082]
[1777039682443,31.25,77844.93,49.6,-0.52388,0.00019,26.88082]
[1777039682896,31.25,77844.93,49.6,-0.52388,0.00019,26.88082]
[1777039682998,31.26,77849.95,49.6,-0.52293,0.00019,26.88632]
[1777039684507,31.26,77856.66,49.6,-0.52166,0.00019,26.89342]
[1777039687692,31.26,77858.54,49.6,-0.5213,0.00019,26.89537]
[1777039687847,31.26,77858.54,49.6,-0.5213,0.00019,26.89537]
[1777039687961,31.26,77858.54,49.6,-0.5213,0.00019,26.89537]
[1777039688089,31.26,77858.54,49.6,-0.5213,0.00019,26.89537]
[1777039688125,31.26,77858.54,49.6,-0.5213,0.00019,26.89537]
[1777039688162,31.26,77858.54,49.6,-0.5213,0.00019,26.89537]
[1777039689080,31.26,77857.98,49.6,-0.5214,0.00019,26.8948]
[1777039689161,31.26,77875.74,49.6,-0.51805,0.00019,26.91214]
[1777039689899,31.26,77875.74,49.6,-0.51805,0.00019,26.91214]
[1777039690077,31.26,77883.68,49.6,-0.51655,0.00019,26.91928]
[1777039690549,31.26,77890.97,49.6,-0.51517,0.00019,26.92549]
[1777039692234,31.26,77893.04,49.6,-0.51478,0.00019,26.9272]
[1777039692564,31.26,77890.93,49.6,-0.51518,0.00019,26.92546]
[1777039694031,31.26,77890.93,49.6,-0.51518,0.00019,26.92546]
[1777039694127,31.26,77884.26,49.6,-0.51644,0.00019,26.91978]
[1777039696164,31.26,77886.57,49.6,-0.516,0.00019,26.92178]
[1777039696100,31.26,77892.24,49.6,-0.51494,0.00019,26.92654]
[1777039696771,31.26,77892.24,49.6,-0.51494,0.00019,26.92654]
[1777039697078,31.26,77892.24,49.6,-0.51494,0.00019,26.92654]
[1777039697165,31.26,77892.24,49.6,-0.51494,0.00019,26.92654]
[1777039698087,31.26,77867.78,49.6,-0.51955,0.00019,26.90461]
[1777039698218,31.26,77867.78,49.6,-0.51955,0.00019,26.90461]
[1777039698273,31.26,77867.78,49.6,-0.51955,0.00019,26.90461]
[1777039698606,31.26,77866.39,49.6,-0.51981,0.00019,26.90325]
[1777039700619,31.26,77872.39,49.6,-0.51868,0.00019,26.90902]
[1777039702426,31.26,77876.64,49.6,-0.51788,0.00019,26.91297]
[1777039702633,31.27,77875.47,49.6,-0.5181,0.00019,26.9119]
[1777039704888,31.26,77871.14,49.6,-0.51892,0.00019,26.90784]
[1777039705080,31.26,77871.14,49.6,-0.51892,0.00019,26.90784]
[1777039705180,31.26,77871.54,49.6,-0.51884,0.00019,26.90822]
[1777039705655,31.26,77883.46,49.6,-0.51659,0.00019,26.91909]
[1777039706764,31.26,77889.14,49.6,-0.51552,0.00019,26.92396]
[1777039708666,31.26,77890.32,49.6,-0.5153,0.00019,26.92495]
[1777039708778,31.26,77890.32,49.6,-0.5153,0.00019,26.92495]
[1777039708916,31.26,77890.32,49.6,-0.5153,0.00019,26.92495]
[1777039708982,31.26,77888.38,49.6,-0.51566,0.00019,26.92332]
[1777039709981,31.26,77876.2,49.6,-0.51796,0.00019,26.91257]
[1777039710691,31.26,77869.81,49.6,-0.51917,0.00019,26.90656]
[1777039712919,31.26,77871.94,49.6,-0.51877,0.00019,26.90517]
[1777039714720,31.26,77879.23,49.6,-0.5174,0.00019,26.9119]
[1777039716553,31.26,77882.08,49.6,-0.51686,0.00019,26.91444]
[1777039716832,31.26,77882.08,49.6,-0.51686,0.00019,26.91444]
[1777039716860,31.26,77882.79,49.6,-0.51673,0.00019,26.91506]
[1777039717741,31.26,77893.7,49.6,-0.51467,0.00019,26.92431]
[1777039720012,31.26,77892.82,49.6,-0.51483,0.00019,26.92359]
[1777039720190,31.26,77892.82,49.6,-0.51483,0.00019,26.92359]
[1777039720890,31.26,77894.52,49.6,-0.51451,0.00019,26.92497]
[1777039721208,31.26,77898.38,49.6,-0.51378,0.00019,26.92806]
[1777039722613,31.26,77903.15,49.6,-0.51288,0.00019,26.93174]
[1777039723285,31.25,77904.33,49.6,-0.51266,0.00019,26.93263]
[1777039723730,31.25,77904.33,49.6,-0.51266,0.00019,26.93263]
[1777039726035,31.25,77905.8,49.6,-0.51238,0.00019,26.93372]
[1777039726211,31.25,77907.37,49.6,-0.51209,0.00019,26.93488]
[1777039726234,31.25,77907.37,49.6,-0.51209,0.00019,26.93488]
[1777039726747,31.25,77907.37,49.6,-0.51209,0.00019,26.93488]
[1777039727166,31.25,77907.37,49.6,-0.51209,0.00019,26.93488]
[1777039726805,31.25,77901.3,49.6,-0.51323,0.00019,26.93032]
[1777039727632,31.25,77901.3,49.6,-0.51323,0.00019,26.93032]
[1777039729262,31.25,77899.36,49.6,-0.5136,0.00019,26.92882]
[1777039730535,31.25,77899.37,49.6,-0.5136,0.00019,26.92882]
[1777039731819,31.25,77900.02,49.6,-0.51348,0.00019,26.92933]
[1777039731918,31.25,77900.02,49.6,-0.51348,0.00019,26.92933]
[1777039732847,31.25,77909.87,49.6,-0.51162,0.00019,26.93669]
[1777039733260,31.25,77909.87,49.6,-0.51162,0.00019,26.93669]
[1777039733457,31.25,77909.87,49.6,-0.51162,0.00019,26.93669]
[1777039733467,31.25,77909.87,49.6,-0.51162,0.00019,26.93669]
[1777039733854,31.25,77916.2,49.6,-0.51042,0.00019,26.94111]
[1777039735217,31.25,77916.2,49.6,-0.51042,0.00019,26.94111]
[1777039736179,31.25,77920.55,49.6,-0.5096,0.00019,26.944]
[1777039740642,31.25,77918.08,49.6,-0.51007,0.00019,26.94237]
[1777039740741,31.25,77918.08,49.6,-0.51007,0.00019,26.94237]
[1777039741160,31.25,77918.08,49.6,-0.51007,0.00019,26.94237]
[1777039741221,31.25,77927.51,49.6,-0.50829,0.00019,26.9484]
[1777039742165,31.25,77927.51,49.6,-0.50829,0.00019,26.9484]
[1777039742208,31.25,77927.51,49.6,-0.50829,0.00019,26.9484]
[1777039741910,31.25,77932.9,49.6,-0.50727,0.00019,26.95161]
[1777039742314,31.25,77932.9,49.6,-0.50727,0.00019,26.95161]
[1777039742520,31.25,77932.9,49.6,-0.50727,0.00019,26.95161]
[1777039743070,31.25,77932.9,49.6,-0.50727,0.00019,26.95161]
[1777039743095,31.25,77950.55,49.6,-0.50393,0.00019,26.96087]
[1777039743582,31.25,77950.55,49.6,-0.50393,0.00019,26.96087]
[1777039743911,31.25,77950.55,49.6,-0.50393,0.00019,26.96087]
[1777039743924,31.25,77955.83,49.6,-0.50294,0.00019,26.96328]
[1777039744329,31.25,77955.83,49.6,-0.50294,0.00019,26.96328]
[1777039748517,31.25,77957.01,49.6,-0.50271,0.00019,26.9638]
[1777039748963,31.25,77958.72,49.6,-0.50239,0.00019,26.96453]
[1777039749437,31.25,77958.72,49.6,-0.50239,0.00019,26.96453]
[1777039749555,31.25,77958.72,49.6,-0.50239,0.00019,26.96453]
[1777039749683,31.25,77958.72,49.6,-0.50239,0.00019,26.96453]
[1777039749971,31.25,77967.71,49.6,-0.50069,0.00019,26.96808]
[1777039750533,31.25,77967.71,49.6,-0.50069,0.00019,26.96808]
[1777039750545,31.25,77967.71,49.6,-0.50069,0.00019,26.96808]
[1777039750995,31.25,77967.71,49.6,-0.50069,0.00019,26.96808]
[1777039751259,31.25,77967.71,49.6,-0.50069,0.00019,26.96808]
[1777039751096,31.25,77975.47,49.6,-0.49923,0.00019,26.97075]
[1777039751314,31.25,77975.47,49.6,-0.49923,0.00019,26.97075]
[1777039752174,31.25,77975.47,49.6,-0.49923,0.00019,26.97075]
[1777039752220,31.25,77984.36,49.6,-0.49755,0.00019,26.97337]
[1777039752804,31.25,77984.36,49.6,-0.49755,0.00019,26.97337]
[1777039752825,31.25,77984.36,49.6,-0.49755,0.00019,26.97337]
[1777039752836,31.25,77984.36,49.6,-0.49755,0.00019,26.97337]
[1777039752864,31.25,77984.36,49.6,-0.49755,0.00019,26.97337]
[1777039752909,31.25,77984.36,49.6,-0.49755,0.00019,26.97337]
[1777039753213,31.25,77973.44,49.6,-0.49961,0.00019,26.97009]
[1777039753351,31.25,77973.44,49.6,-0.49961,0.00019,26.97009]
[1777039753546,31.25,77973.44,49.6,-0.49961,0.00019,26.97009]
[1777039753998,31.25,77963.32,49.6,-0.50152,0.00019,26.96641]
[1777039755176,31.25,77963.32,49.6,-0.50152,0.00019,26.96641]
[1777039755224,31.25,77963.32,49.6,-0.50152,0.00019,26.96641]
[1777039756015,31.25,77959.6,49.6,-0.50222,0.00019,26.9649]
[1777039756583,31.25,77959.6,49.6,-0.50222,0.00019,26.9649]
[1777039762057,31.25,77961.54,49.6,-0.50186,0.00019,26.96569]
[1777039767092,31.26,77958.81,49.6,-0.50237,0.00019,26.96457]
[1777039770113,31.26,77964.62,49.6,-0.50127,0.00019,26.96691]
[1777039770343,31.26,77964.62,49.6,-0.50127,0.00019,26.96691]
[1777039770346,31.26,77964.62,49.6,-0.50127,0.00019,26.96691]
[1777039770628,31.26,77964.62,49.6,-0.50127,0.00019,26.96691]
[1777039770865,31.26,77964.62,49.6,-0.50127,0.00019,26.96691]
[1777039770933,31.26,77964.62,49.6,-0.50127,0.00019,26.96691]
[1777039771120,31.26,77975.12,49.6,-0.49929,0.00019,26.96723]
[1777039772083,31.26,77975.12,49.6,-0.49929,0.00019,26.96723]
[1777039772565,31.26,77976.35,49.6,-0.49906,0.00019,26.96762]
[1777039773577,31.26,77971.99,49.6,-0.49988,0.00019,26.96619]
[1777039773890,31.26,77971.99,49.6,-0.49988,0.00019,26.96619]
[1777039775755,31.26,77973.6,49.6,-0.49958,0.00019,26.96673]
[1777039778736,31.26,77979.49,49.6,-0.49847,0.00019,26.96858]
[1777039779113,31.26,77979.49,49.6,-0.49847,0.00019,26.96858]
[1777039779461,31.26,77977.41,49.6,-0.49886,0.00019,26.96795]
[1777039779579,31.26,77977.41,49.6,-0.49886,0.00019,26.96795]
[1777039780075,31.26,77977.41,49.6,-0.49886,0.00019,26.96795]
[1777039780393,31.26,77974.33,49.6,-0.49944,0.00019,26.96697]
[1777039784206,31.26,77983.31,49.6,-0.49775,0.00019,26.96967]
[1777039784479,31.26,77982.93,49.6,-0.49782,0.00019,26.96957]
[1777039786509,31.26,77985.58,49.6,-0.49732,0.00019,26.97028]
[1777039786932,31.26,77985.58,49.6,-0.49732,0.00019,26.97028]
[1777039790255,31.25,77995.82,49.6,-0.49538,0.00019,26.97262]
[1777039791402,31.25,77999.93,49.6,-0.49461,0.00019,26.97339]
[1777039791908,31.25,77999.93,49.6,-0.49461,0.00019,26.97339]
[1777039792269,31.25,78015.54,49.6,-0.49166,0.00019,26.97536]
[1777039793288,31.25,78020.07,49.6,-0.49081,0.00019,26.97565]
[1777039793598,31.25,78020.07,49.6,-0.49081,0.00019,26.97565]
[1777039794283,31.25,78018.89,49.6,-0.49103,0.00019,26.97559]
[1777039795710,31.25,78018.89,49.6,-0.49103,0.00019,26.97559]
[1777039795719,31.25,78018.89,49.6,-0.49103,0.00019,26.97559]
[1777039796183,31.25,78018.89,49.6,-0.49103,0.00019,26.97559]
[1777039796236,31.25,78011.87,49.6,-0.49236,0.00019,26.97503]
[1777039797025,31.25,78011.87,49.6,-0.49236,0.00019,26.97503]
[1777039797202,31.25,78006.38,49.6,-0.49339,0.00019,26.97438]
[1777039798052,31.25,78006.38,49.6,-0.49339,0.00019,26.97438]
[1777039798155,31.25,77997.1,49.6,-0.49514,0.00019,26.97287]
[1777039798780,31.25,77997.1,49.6,-0.49514,0.00019,26.97287]
[1777039798807,31.25,77997.1,49.6,-0.49514,0.00019,26.97287]
[1777039798875,31.25,77997.1,49.6,-0.49514,0.00019,26.97287]
[1777039799318,31.25,77990.88,49.6,-0.49632,0.00019,26.97157]
[1777039801120,31.25,77990.88,49.6,-0.49632,0.00019,26.97157]
[1777039801140,31.25,77990.88,49.6,-0.49632,0.00019,26.97157]
[1777039801175,31.25,77990.88,49.6,-0.49632,0.00019,26.97157]
[1777039801760,31.25,77988.62,49.6,-0.49675,0.00019,26.97104]
[1777039802220,31.25,77996.57,49.6,-0.49524,0.00019,26.97277]
[1777039802966,31.25,77996.57,49.6,-0.49524,0.00019,26.97277]
[1777039803011,31.25,77996.57,49.6,-0.49524,0.00019,26.97277]
[1777039803020,31.25,77996.57,49.6,-0.49524,0.00019,26.97277]
[1777039803096,31.25,77996.57,49.6,-0.49524,0.00019,26.97277]
[1777039803347,31.25,77980.55,49.6,-0.49827,0.00019,26.96889]
[1777039805361,31.25,77977.16,49.6,-0.49891,0.00019,26.96788]
[1777039806671,31.25,77977.16,49.6,-0.49891,0.00019,26.96788]
[1777039807745,31.25,77976.3,49.6,-0.49907,0.00019,26.96761]
[1777039808624,31.25,77973.45,49.6,-0.49961,0.00019,26.96668]
[1777039811762,31.25,77971.27,49.6,-0.50002,0.00019,26.96594]
[1777039811763,31.25,77971.27,49.6,-0.50002,0.00019,26.96594]
[1777039811919,31.25,77971.27,49.6,-0.50002,0.00019,26.96594]
[1777039813177,31.25,77970.46,49.6,-0.50017,0.00019,26.96566]
[1777039813803,31.25,77966.72,49.6,-0.50088,0.00019,26.9643]
[1777039814569,31.25,77963.43,49.6,-0.5015,0.00019,26.96304]
[1777039814583,31.25,77963.43,49.6,-0.5015,0.00019,26.96304]
[1777039814666,31.25,77964.2,49.6,-0.50136,0.00019,26.96334]
[1777039819373,31.25,77962.23,49.6,-0.50173,0.00019,26.96256]
[1777039819442,31.25,77962.23,49.6,-0.50173,0.00019,26.96256]
[1777039819464,31.25,77952.32,49.6,-0.5036,0.00019,26.95829]
[1777039820374,31.25,77952.32,49.6,-0.5036,0.00019,26.95829]
[1777039820673,31.25,77952.32,49.6,-0.5036,0.00019,26.95829]
[1777039821195,31.25,77944.96,49.6,-0.50499,0.00019,26.95473]
[1777039823493,31.25,77958.91,49.6,-0.50236,0.00019,26.96119]
[1777039824545,31.25,77958.91,49.6,-0.50236,0.00019,26.96119]
[1777039824645,31.25,77958.91,49.6,-0.50236,0.00019,26.96119]
[1777039824788,31.25,77961.91,49.6,-0.50179,0.00019,26.96243]
[1777039826074,31.25,77961.91,49.6,-0.50179,0.00019,26.96243]
[1777039826835,31.25,77966.35,49.6,-0.50095,0.00019,26.96416]
[1777039827244,31.25,77966.35,49.6,-0.50095,0.00019,26.96416]
[1777039827293,31.25,77965.35,49.6,-0.50114,0.00019,26.96378]
[1777039831135,31.24,77965.03,49.6,-0.5012,0.00019,26.96366]
[1777039833512,31.22,77966.63,49.6,-0.50091,0.00019,26.96085]
[1777039834746,31.22,77964.05,49.6,-0.5014,0.00019,26.95986]
[1777039835318,31.22,77964.05,49.6,-0.5014,0.00019,26.95986]
[1777039836742,31.22,77958.07,49.6,-0.50253,0.00019,26.95742]
[1777039838598,31.22,77951.58,49.6,-0.50376,0.00019,26.95452]
[1777039840005,31.22,77951.58,49.6,-0.50376,0.00019,26.95452]
[1777039840241,31.22,77951.58,49.6,-0.50376,0.00019,26.95452]
[1777039840717,31.22,77955.69,49.6,-0.50298,0.00019,26.95639]
[1777039840728,31.22,77955.69,49.6,-0.50298,0.00019,26.95639]
[1777039840795,31.22,77964.72,49.6,-0.50127,0.00019,26.96012]
[1777039841620,31.22,77970.89,49.6,-0.5001,0.00019,26.96239]
[1777039844075,31.22,77971.48,49.6,-0.49999,0.00019,26.9626]
[1777039844099,31.22,77971.48,49.6,-0.49999,0.00019,26.9626]
[1777039844641,31.22,77981.41,49.6,-0.49812,0.00019,26.96573]
[1777039845674,31.22,77981.41,49.6,-0.49812,0.00019,26.96573]
[1777039846894,31.22,77982.43,49.6,-0.49792,0.00019,26.96602]
[1777039847022,31.22,77982.43,49.6,-0.49792,0.00019,26.96602]
[1777039847255,31.22,77982.43,49.6,-0.49792,0.00019,26.96602]
[1777039847505,31.22,77983.04,49.6,-0.49781,0.00019,26.96619]
[1777039847666,31.22,77989.85,49.6,-0.49652,0.00019,26.96792]
[1777039849679,31.22,77996.35,49.6,-0.49529,0.00019,26.96932]
[1777039852621,31.22,77995.99,49.6,-0.49536,0.00019,26.96925]
[1777039852869,31.22,77995.99,49.6,-0.49536,0.00019,26.96925]
[1777039858581,31.22,77995.94,49.6,-0.49537,0.00019,26.96924]
[1777039862166,31.22,77991.31,49.6,-0.49625,0.00019,26.96826]
[1777039863777,31.21,77996.96,49.6,-0.49518,0.00019,26.96944]
[1777039865952,31.21,77998.69,49.6,-0.49485,0.00019,26.96976]
[1777039866044,31.21,77998.69,49.6,-0.49485,0.00019,26.96976]
[1777039868813,31.21,78004.69,49.6,-0.49372,0.00019,26.97074]
[1777039870190,31.21,78004.69,49.6,-0.49372,0.00019,26.97074]
[1777039870202,31.21,78004.69,49.6,-0.49372,0.00019,26.97074]
[1777039870254,31.21,78004.69,49.6,-0.49372,0.00019,26.97074]
[1777039870624,31.21,78004.91,49.6,-0.49368,0.00019,26.97077]
[1777039870742,31.21,78004.91,49.6,-0.49368,0.00019,26.97077]
[1777039870961,31.21,78004.91,49.6,-0.49368,0.00019,26.97077]
[1777039871068,31.21,78015.06,49.6,-0.49176,0.00019,26.97191]
[1777039871944,31.21,78025.06,49.6,-0.48987,0.00019,26.97242]
[1777039872999,31.21,78025.06,49.6,-0.48987,0.00019,26.97242]
[1777039873347,31.21,78025.06,49.6,-0.48987,0.00019,26.97242]
[1777039873351,31.21,78025.06,49.6,-0.48987,0.00019,26.97242]
[1777039873611,31.21,78028.25,49.6,-0.48927,0.00019,26.97246]
[1777039873653,31.21,78028.25,49.6,-0.48927,0.00019,26.97246]
[1777039873688,31.21,78028.25,49.6,-0.48927,0.00019,26.97246]
[1777039874243,31.21,78028.25,49.6,-0.48927,0.00019,26.97246]
[1777039874279,31.21,78028.25,49.6,-0.48927,0.00019,26.97246]
[1777039874303,31.21,78028.25,49.6,-0.48927,0.00019,26.97246]
[1777039874350,31.21,78043.58,49.6,-0.48637,0.00019,26.97178]
[1777039874722,31.21,78043.58,49.6,-0.48637,0.00019,26.97178]
[1777039874772,31.21,78043.58,49.6,-0.48637,0.00019,26.97178]
[1777039875073,31.21,78043.58,49.6,-0.48637,0.00019,26.97178]
[1777039875489,31.21,78043.58,49.6,-0.48637,0.00019,26.97178]
[1777039875678,31.21,78043.58,49.6,-0.48637,0.00019,26.97178]
[1777039875156,31.21,78067.86,49.6,-0.48179,0.00019,26.96778]
[1777039876064,31.21,78067.86,49.6,-0.48179,0.00019,26.96778]
[1777039876302,31.21,78067.86,49.6,-0.48179,0.00019,26.96778]
[1777039876309,31.21,78067.86,49.6,-0.48179,0.00019,26.96778]
[1777039876630,31.21,78064.29,49.6,-0.48246,0.00019,26.9686]
[1777039876789,31.21,78064.29,49.6,-0.48246,0.00019,26.9686]
[1777039876916,31.21,78057.78,49.6,-0.48369,0.00019,26.96987]
[1777039878045,31.21,78057.78,49.6,-0.48369,0.00019,26.96987]
[1777039878049,31.21,78057.78,49.6,-0.48369,0.00019,26.96987]
[1777039878051,31.21,78057.78,49.6,-0.48369,0.00019,26.96987]
[1777039878204,31.21,78057.78,49.6,-0.48369,0.00019,26.96987]
[1777039878333,31.21,78057.78,49.6,-0.48369,0.00019,26.96987]
[1777039878345,31.21,78057.78,49.6,-0.48369,0.00019,26.96987]
[1777039878456,31.21,78057.78,49.6,-0.48369,0.00019,26.96987]
[1777039878701,31.21,78057.75,49.6,-0.48369,0.00019,26.96988]
[1777039879331,31.21,78057.75,49.6,-0.48369,0.00019,26.96988]
[1777039878931,31.21,78045.66,49.6,-0.48598,0.00019,26.97157]
[1777039880333,31.21,78045.66,49.6,-0.48598,0.00019,26.97157]
[1777039880402,31.21,78037.2,49.6,-0.48757,0.00019,26.97223]
[1777039881793,31.21,78037.11,49.6,-0.48759,0.00019,26.97224]
[1777039882352,31.21,78037.11,49.6,-0.48759,0.00019,26.97224]
[1777039882642,31.21,78037.4,49.6,-0.48754,0.00019,26.97222]
[1777039882847,31.21,78037.4,49.6,-0.48754,0.00019,26.97222]
[1777039883101,31.21,78037.4,49.6,-0.48754,0.00019,26.97222]
[1777039883128,31.21,78037.4,49.6,-0.48754,0.00019,26.97222]
[1777039883410,31.21,78037.4,49.6,-0.48754,0.00019,26.97222]
[1777039883211,31.21,78035.3,49.6,-0.48793,0.00019,26.97232]
[1777039885273,31.21,78026.27,49.6,-0.48964,0.00019,26.97244]
[1777039886105,31.21,78018.02,49.6,-0.4912,0.00019,26.97212]
[1777039890384,31.21,78015.0,49.6,-0.49177,0.00019,26.9719]
[1777039893030,31.21,78008.51,49.6,-0.493,0.00019,26.96783]
[1777039894307,31.21,78008.51,49.6,-0.493,0.00019,26.96783]
[1777039894321,31.21,78008.51,49.6,-0.493,0.00019,26.96783]
[1777039894840,31.21,78009.26,49.6,-0.49285,0.00019,26.96792]
[1777039895044,31.2,78015.1,49.6,-0.49175,0.00019,26.9685]
[1777039897015,31.2,78017.51,49.6,-0.4913,0.00019,26.96868]
[1777039898786,31.2,78014.17,49.6,-0.49193,0.00019,26.96842]
[1777039899071,31.2,78011.83,49.6,-0.49237,0.00019,26.9682]
[1777039899851,31.2,78011.83,49.6,-0.49237,0.00019,26.9682]
[1777039900986,31.2,78009.62,49.6,-0.49279,0.00019,26.96796]
[1777039901086,31.2,78012.21,49.6,-0.4923,0.00019,26.96824]
[1777039902676,31.2,78012.75,49.6,-0.4922,0.00019,26.96829]
[1777039903344,31.2,78012.75,49.6,-0.4922,0.00019,26.96829]
[1777039907025,31.2,78014.26,49.6,-0.49191,0.00019,26.96843]
[1777039908317,31.2,78015.88,49.6,-0.4916,0.00019,26.96856]
[1777039908398,31.2,78015.88,49.6,-0.4916,0.00019,26.96856]
[1777039908406,31.2,78015.88,49.6,-0.4916,0.00019,26.96856]
[1777039908411,31.2,78019.63,49.6,-0.49089,0.00019,26.96881]
[1777039909276,31.2,78019.63,49.6,-0.49089,0.00019,26.96881]
[1777039909326,31.2,78025.87,49.6,-0.48971,0.00019,26.96902]
[1777039913116,31.2,78021.99,49.6,-0.49045,0.00019,26.96892]
[1777039913129,31.2,78021.99,49.6,-0.49045,0.00019,26.96892]
[1777039913989,31.2,78022.06,49.6,-0.49044,0.00019,26.96892]
[1777039914005,31.2,78022.06,49.6,-0.49044,0.00019,26.96892]
[1777039914034,31.2,78022.06,49.6,-0.49044,0.00019,26.96892]
[1777039915821,31.2,78015.5,49.6,-0.49168,0.00019,26.96853]
[1777039915859,31.2,78015.5,49.6,-0.49168,0.00019,26.96853]
[1777039916310,31.2,78015.5,49.6,-0.49168,0.00019,26.96853]
[1777039916351,31.2,78015.5,49.6,-0.49168,0.00019,26.96853]
[1777039918133,31.2,78015.86,49.6,-0.49161,0.00019,26.96856]
[1777039918185,31.2,78015.86,49.6,-0.49161,0.00019,26.96856]
[1777039918205,31.2,78012.42,49.6,-0.49226,0.00019,26.96826]
[1777039918738,31.2,78012.42,49.6,-0.49226,0.00019,26.96826]
[1777039918741,31.2,78012.42,49.6,-0.49226,0.00019,26.96826]
[1777039919212,31.19,78015.64,49.6,-0.49165,0.00019,26.96854]
[1777039919717,31.19,78015.64,49.6,-0.49165,0.00019,26.96854]
[1777039923348,31.2,78003.94,49.6,-0.49386,0.00019,26.96721]
[1777039924314,31.2,78003.94,49.6,-0.49386,0.00019,26.96721]
[1777039924855,31.2,78003.79,49.6,-0.49389,0.00019,26.96719]
[1777039924858,31.2,78003.79,49.6,-0.49389,0.00019,26.96719]
[1777039928218,31.19,78007.86,49.6,-0.49312,0.00019,26.96775]
[1777039928641,31.19,78011.08,49.6,-0.49251,0.00019,26.96812]
[1777039928746,31.19,78011.08,49.6,-0.49251,0.00019,26.96812]
[1777039928782,31.19,78011.08,49.6,-0.49251,0.00019,26.96812]
[1777039929550,31.19,78014.52,49.6,-0.49186,0.00019,26.96845]
[1777039929652,31.19,78014.52,49.6,-0.49186,0.00019,26.96845]
[1777039929662,31.19,78014.52,49.6,-0.49186,0.00019,26.96845]
[1777039930127,31.19,78014.52,49.6,-0.49186,0.00019,26.96845]
[1777039930346,31.19,78014.52,49.6,-0.49186,0.00019,26.96845]
[1777039930417,31.19,78007.98,49.6,-0.4931,0.00019,26.96777]
[1777039931354,31.19,78007.98,49.6,-0.4931,0.00019,26.96777]
[1777039931398,31.19,77998.77,49.6,-0.49484,0.00019,26.96636]
[1777039931693,31.19,77998.77,49.6,-0.49484,0.00019,26.96636]
[1777039932344,31.19,77998.77,49.6,-0.49484,0.00019,26.96636]
[1777039932443,31.19,77991.56,49.6,-0.4962,0.00019,26.96491]
[1777039932501,31.19,77991.56,49.6,-0.4962,0.00019,26.96491]
[1777039933177,31.19,77991.56,49.6,-0.4962,0.00019,26.96491]
[1777039933420,31.19,77991.56,49.6,-0.4962,0.00019,26.96491]
[1777039933318,31.19,77986.14,49.6,-0.49723,0.00019,26.9636]
[1777039934350,31.19,77986.14,49.6,-0.49723,0.00019,26.9636]
[1777039934440,31.19,77986.14,49.6,-0.49723,0.00019,26.9636]
[1777039934390,31.19,77977.63,49.6,-0.49884,0.00019,26.9612]
[1777039935240,31.19,77977.63,49.6,-0.49884,0.00019,26.9612]
[1777039935332,31.19,77968.65,49.6,-0.50054,0.00019,26.95818]
[1777039937876,31.19,77965.55,49.6,-0.50113,0.00019,26.95703]
[1777039937884,31.19,77965.55,49.6,-0.50113,0.00019,26.95703]
[1777039939331,31.19,77967.08,49.6,-0.50084,0.00019,26.9576]
[1777039939763,31.19,77968.04,49.6,-0.50066,0.00019,26.95796]
[1777039939861,31.19,77968.04,49.6,-0.50066,0.00019,26.95796]
[1777039940785,31.19,77972.37,49.6,-0.49984,0.00019,26.95949]
[1777039941239,31.19,77972.37,49.6,-0.49984,0.00019,26.95949]
[1777039942382,31.19,77966.97,49.6,-0.50086,0.00019,26.95756]
[1777039942922,31.19,77966.97,49.6,-0.50086,0.00019,26.95756]
[1777039942956,31.19,77966.97,49.6,-0.50086,0.00019,26.95756]
[1777039948426,31.2,77964.77,49.6,-0.50127,0.00019,26.95673]
[1777039948848,31.2,77964.77,49.6,-0.50127,0.00019,26.95673]
[1777039948906,31.2,77964.77,49.6,-0.50127,0.00019,26.95673]
[1777039949431,31.2,77972.63,49.6,-0.49979,0.00019,26.95958]
[1777039951177,31.2,77973.02,49.6,-0.49971,0.00019,26.95971]
[1777039951219,31.2,77973.02,49.6,-0.49971,0.00019,26.95971]
[1777039951935,31.2,77968.02,49.6,-0.50066,0.00019,26.95454]
[1777039951942,31.2,77968.02,49.6,-0.50066,0.00019,26.95454]
[1777039953460,31.2,77979.33,49.6,-0.49852,0.00019,26.9583]
[1777039953562,31.2,77979.33,49.6,-0.49852,0.00019,26.9583]
[1777039954467,31.2,77985.29,49.6,-0.49739,0.00019,26.95997]
[1777039956481,31.2,77977.25,49.6,-0.49891,0.00019,26.95766]
[1777039961516,31.2,77979.19,49.6,-0.49855,0.00019,26.95826]
[1777039966552,31.19,77980.14,49.6,-0.49837,0.00019,26.95854]
[1777039967558,31.19,77987.68,49.6,-0.49694,0.00019,26.96058]
[1777039972593,31.19,77985.56,49.6,-0.49734,0.00019,26.96004]
[1777039975441,31.19,77985.0,49.6,-0.49745,0.00019,26.95989]
[1777039981807,31.19,77990.31,49.6,-0.49644,0.00019,26.96121]
[1777039981869,31.19,77990.31,49.6,-0.49644,0.00019,26.96121]
[1777039981905,31.19,77990.31,49.6,-0.49644,0.00019,26.96121]
[1777039982094,31.19,77990.31,49.6,-0.49644,0.00019,26.96121]
[1777039982525,31.19,77990.31,49.6,-0.49644,0.00019,26.96121]
[1777039982663,31.19,78002.79,49.6,-0.49408,0.00019,26.96362]
[1777039983977,31.19,78002.79,49.6,-0.49408,0.00019,26.96362]
[1777039984123,31.19,78002.79,49.6,-0.49408,0.00019,26.96362]
[1777039984126,31.19,78002.79,49.6,-0.49408,0.00019,26.96362]
[1777039984677,31.19,77996.51,49.6,-0.49527,0.00019,26.96253]
[1777039990188,31.19,77993.11,49.6,-0.49591,0.00019,26.96183]
[1777039992308,31.19,77985.89,49.6,-0.49728,0.00019,26.96012]
[1777039994211,31.19,77986.7,49.6,-0.49713,0.00019,26.96033]
[1777039995754,31.19,77975.85,49.6,-0.49918,0.00019,26.95722]
[1777039997251,31.19,77975.85,49.6,-0.49918,0.00019,26.95722]
[1777039997768,31.19,77989.53,49.6,-0.49659,0.00019,26.96102]
[1777039998985,31.19,77989.53,49.6,-0.49659,0.00019,26.96102]
[1777040002803,31.19,77978.71,49.6,-0.49864,0.00019,26.95811]
[1777040007839,31.19,77977.16,49.6,-0.49893,0.00019,26.95764]
[1777040010219,31.19,77978.37,49.6,-0.4987,0.00019,26.95801]
[1777040011234,31.19,77976.82,49.6,-0.499,0.00019,26.95753]
[1777040011272,31.19,77971.07,49.6,-0.50009,0.00019,26.95221]
[1777040011720,31.19,77971.07,49.6,-0.50009,0.00019,26.95221]
[1777040012002,31.19,77971.07,49.6,-0.50009,0.00019,26.95221]
[1777040012441,31.19,77963.24,49.6,-0.50157,0.00019,26.9493]
[1777040012581,31.19,77963.24,49.6,-0.50157,0.00019,26.9493]
[1777040012651,31.19,77963.24,49.6,-0.50157,0.00019,26.9493]
[1777040012749,31.19,77963.24,49.6,-0.50157,0.00019,26.9493]
[1777040013118,31.19,77963.24,49.6,-0.50157,0.00019,26.9493]
[1777040013433,31.19,77963.24,49.6,-0.50157,0.00019,26.9493]
[1777040013496,31.19,77944.07,49.6,-0.5052,0.00019,26.94059]
[1777040014048,31.19,77937.86,49.6,-0.50638,0.00019,26.93729]
[1777040016006,31.19,77939.17,49.6,-0.50613,0.00019,26.93801]
[1777040016083,31.19,77938.61,49.6,-0.50623,0.00019,26.9377]
[1777040017576,31.19,77936.36,49.6,-0.50666,0.00019,26.93646]
[1777040017709,31.19,77936.36,49.6,-0.50666,0.00019,26.93646]
[1777040018189,31.19,77936.36,49.6,-0.50666,0.00019,26.93646]
[1777040018290,31.19,77931.81,49.6,-0.50752,0.00019,26.93385]
[1777040020915,31.18,77932.84,49.6,-0.50733,0.00019,26.93445]
[1777040021007,31.18,77932.84,49.6,-0.50733,0.00019,26.93445]
[1777040021508,31.18,77932.84,49.6,-0.50733,0.00019,26.93445]
[1777040021613,31.18,77930.64,49.6,-0.50774,0.00019,26.93316]
[1777040022050,31.18,77930.64,49.6,-0.50774,0.00019,26.93316]
[1777040022168,31.18,77930.64,49.6,-0.50774,0.00019,26.93316]
[1777040022266,31.18,77920.92,49.6,-0.50959,0.00019,26.9271]
[1777040028369,31.18,77919.93,49.6,-0.50977,0.00019,26.92645]
[1777040028885,31.18,77919.09,49.6,-0.50993,0.00019,26.9259]
[1777040028996,31.18,77910.32,49.6,-0.51159,0.00019,26.91984]
[1777040032452,31.18,77906.46,49.6,-0.51233,0.00019,26.91703]
[1777040033100,31.18,77907.95,49.6,-0.51204,0.00019,26.91812]
[1777040034919,31.18,77908.46,49.6,-0.51195,0.00019,26.91849]
[1777040040075,31.18,77903.76,49.6,-0.51284,0.00019,26.915]
[1777040044607,31.18,77904.01,49.6,-0.51279,0.00019,26.91519]
[1777040048254,31.18,77906.15,49.6,-0.51239,0.00019,26.91679]
[1777040048998,31.18,77907.2,49.6,-0.51219,0.00019,26.91757]
[1777040050290,31.18,77905.28,49.6,-0.51255,0.00019,26.91614]
[1777040051158,31.18,77906.35,49.6,-0.51235,0.00019,26.91694]
[1777040051259,31.18,77912.79,49.6,-0.51113,0.00019,26.92159]
[1777040054549,31.18,77913.77,49.6,-0.51094,0.00019,26.92227]
[1777040054570,31.18,77913.77,49.6,-0.51094,0.00019,26.92227]
[1777040055182,31.18,77925.16,49.6,-0.50879,0.00019,26.92981]
[1777040057195,31.18,77930.48,49.6,-0.50778,0.00019,26.93306]
[1777040057758,31.18,77930.48,49.6,-0.50778,0.00019,26.93306]
[1777040058314,31.18,77930.48,49.6,-0.50778,0.00019,26.93306]
[1777040058379,31.18,77923.49,49.6,-0.5091,0.00019,26.92876]
[1777040060217,31.18,77915.44,49.6,-0.51063,0.00019,26.92343]
[1777040062176,31.18,77916.26,49.6,-0.51047,0.00019,26.92399]
[1777040063679,31.18,77923.06,49.6,-0.50918,0.00019,26.92848]
[1777040064096,31.18,77923.06,49.6,-0.50918,0.00019,26.92848]
[1777040064286,31.18,77923.06,49.6,-0.50918,0.00019,26.92848]
[1777040064356,31.18,77931.49,49.6,-0.50759,0.00019,26.93366]
[1777040065268,31.18,77938.68,49.6,-0.50622,0.00019,26.93774]
[1777040067455,31.18,77942.57,49.6,-0.50549,0.00019,26.93981]
[1777040067534,31.18,77937.26,49.6,-0.50649,0.00019,26.93696]
[1777040073325,31.18,77938.32,49.6,-0.50629,0.00019,26.93413]
[1777040078360,31.18,77940.04,49.6,-0.50597,0.00019,26.93506]
[1777040080988,31.18,77938.08,49.6,-0.50634,0.00019,26.934]
[1777040081070,31.18,77938.08,49.6,-0.50634,0.00019,26.934]
[1777040081391,31.18,77938.08,49.6,-0.50634,0.00019,26.934]
[1777040081425,31.18,77938.08,49.6,-0.50634,0.00019,26.934]
[1777040081626,31.18,77938.08,49.6,-0.50634,0.00019,26.934]
[1777040081535,31.18,77921.02,49.6,-0.50957,0.00019,26.92375]
[1777040082014,31.18,77921.02,49.6,-0.50957,0.00019,26.92375]
[1777040082420,31.18,77921.02,49.6,-0.50957,0.00019,26.92375]
[1777040082432,31.18,77896.45,49.6,-0.51422,0.00019,26.90589]
[1777040083401,31.18,77896.68,49.6,-0.51418,0.00019,26.90607]
[1777040084407,31.18,77903.01,49.6,-0.51298,0.00019,26.91102]
[1777040087429,31.18,77897.53,49.6,-0.51402,0.00019,26.90675]
[1777040089873,31.18,77897.64,49.6,-0.514,0.00019,26.90684]
[1777040090385,31.18,77897.64,49.6,-0.514,0.00019,26.90684]
[1777040090449,31.18,77897.64,49.6,-0.514,0.00019,26.90684]
[1777040090531,31.18,77897.64,49.6,-0.514,0.00019,26.90684]
[1777040090531,31.18,77897.64,49.6,-0.514,0.00019,26.90684]
[1777040090570,31.18,77890.16,49.6,-0.51542,0.00019,26.90073]
[1777040090820,31.18,77890.16,49.6,-0.51542,0.00019,26.90073]
[1777040091561,31.18,77890.16,49.6,-0.51542,0.00019,26.90073]
[1777040091603,31.18,77880.59,49.6,-0.51723,0.00019,26.89242]
[1777040092037,31.18,77880.59,49.6,-0.51723,0.00019,26.89242]
[1777040092383,31.18,77880.59,49.6,-0.51723,0.00019,26.89242]
[1777040092439,31.18,77880.59,49.6,-0.51723,0.00019,26.89242]
[1777040092463,31.19,77880.71,49.6,-0.5172,0.00019,26.89253]
[1777040093080,31.19,77880.71,49.6,-0.5172,0.00019,26.89253]
[1777040093096,31.19,77880.71,49.6,-0.5172,0.00019,26.89253]
[1777040093282,31.19,77880.71,49.6,-0.5172,0.00019,26.89253]
[1777040093288,31.19,77880.71,49.6,-0.5172,0.00019,26.89253]
[1777040093471,31.19,77889.72,49.6,-0.5155,0.00019,26.90036]
[1777040093951,31.19,77889.72,49.6,-0.5155,0.00019,26.90036]
[1777040093956,31.19,77889.72,49.6,-0.5155,0.00019,26.90036]
[1777040094478,31.19,77900.36,49.6,-0.51348,0.00019,26.90898]
[1777040094730,31.19,77900.36,49.6,-0.51348,0.00019,26.90898]
[1777040096516,31.19,77903.14,49.6,-0.51296,0.00019,26.91112]
[1777040096526,31.19,77900.07,49.6,-0.51354,0.00019,26.90876]
[1777040096696,31.19,77900.07,49.6,-0.51354,0.00019,26.90876]
[1777040097498,31.19,77898.92,49.6,-0.51376,0.00019,26.90785]
[1777040099159,31.19,77899.54,49.6,-0.51364,0.00019,26.90834]
[1777040100676,31.19,77901.48,49.6,-0.51327,0.00019,26.90985]
[1777040100681,31.19,77901.48,49.6,-0.51327,0.00019,26.90985]
[1777040101902,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040101912,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040101921,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040101933,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040102412,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040103944,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040103968,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040104013,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040104026,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040104044,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040104099,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040104287,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040104538,31.19,77900.14,49.6,-0.51352,0.00019,26.90881]
[1777040104548,31.19,77891.1,49.6,-0.51524,0.00019,26.90152]
[1777040104783,31.19,77891.1,49.6,-0.51524,0.00019,26.90152]
[1777040105555,31.19,77884.69,49.6,-0.51645,0.00019,26.89605]
[1777040105744,31.19,77884.69,49.6,-0.51645,0.00019,26.89605]
[1777040105749,31.19,77884.69,49.6,-0.51645,0.00019,26.89605]
[1777040105823,31.19,77884.69,49.6,-0.51645,0.00019,26.89605]
[1777040105833,31.19,77884.69,49.6,-0.51645,0.00019,26.89605]
[1777040109513,31.18,77885.21,49.6,-0.51636,0.00019,26.8965]
[1777040109774,31.18,77887.99,49.6,-0.51583,0.00019,26.89889]
[1777040110605,31.18,77887.99,49.6,-0.51583,0.00019,26.89889]
[1777040110603,31.18,77901.47,49.6,-0.51327,0.00019,26.90983]
[1777040112332,31.18,77904.93,49.6,-0.51262,0.00019,26.91246]
[1777040113354,31.18,77907.02,49.6,-0.51222,0.00019,26.91402]
[1777040114547,31.18,77910.7,49.6,-0.51153,0.00019,26.91669]
[1777040115332,31.18,77913.01,49.6,-0.51109,0.00019,26.91833]
[1777040115336,31.18,77913.01,49.6,-0.51109,0.00019,26.91833]
[1777040115634,31.18,77922.5,49.6,-0.50929,0.00019,26.92471]
[1777040116255,31.18,77922.5,49.6,-0.50929,0.00019,26.92471]
[1777040116641,31.18,77928.12,49.6,-0.50823,0.00019,26.92823]
[1777040116678,31.18,77928.12,49.6,-0.50823,0.00019,26.92823]
[1777040116948,31.18,77928.12,49.6,-0.50823,0.00019,26.92823]
[1777040117040,31.18,77928.12,49.6,-0.50823,0.00019,26.92823]
[1777040117557,31.18,77928.12,49.6,-0.50823,0.00019,26.92823]
[1777040117648,31.18,77938.69,49.6,-0.50622,0.00019,26.93433]
[1777040119237,31.18,77937.81,49.6,-0.50639,0.00019,26.93385]
[1777040120599,31.18,77939.42,49.6,-0.50608,0.00019,26.93473]
[1777040122303,31.19,77938.46,49.6,-0.50627,0.00019,26.9342]
[1777040123055,31.19,77938.46,49.6,-0.50626,0.00019,26.9342]
[1777040123406,31.19,77938.46,49.6,-0.50626,0.00019,26.9342]
[1777040123536,31.19,77938.46,49.6,-0.50626,0.00019,26.9342]
[1777040123755,31.19,77938.17,49.6,-0.50632,0.00019,26.93405]
[1777040123908,31.19,77938.17,49.6,-0.50632,0.00019,26.93405]
[1777040124416,31.19,77938.17,49.6,-0.50632,0.00019,26.93405]
[1777040128278,31.19,77943.2,49.6,-0.50537,0.00019,26.93673]
[1777040128320,31.19,77943.2,49.6,-0.50537,0.00019,26.93673]
[1777040128923,31.19,77943.13,49.6,-0.50538,0.00019,26.93669]
[1777040129090,31.19,77949.02,49.6,-0.50426,0.00019,26.93964]
[1777040130213,31.19,77949.02,49.6,-0.50426,0.00019,26.93964]
[1777040130298,31.19,77955.78,49.6,-0.50298,0.00019,26.94276]
[1777040131194,31.19,77955.78,49.6,-0.50298,0.00019,26.94276]
[1777040131256,31.19,77953.16,49.6,-0.50348,0.00019,26.93817]
[1777040136544,31.19,77952.49,49.6,-0.50361,0.00019,26.93786]
[1777040136595,31.19,77948.7,49.6,-0.50432,0.00019,26.93607]
[1777040138032,31.19,77949.17,49.6,-0.50423,0.00019,26.9363]
[1777040138073,31.19,77949.17,49.6,-0.50423,0.00019,26.9363]
[1777040138111,31.19,77955.54,49.6,-0.50303,0.00019,26.93924]
[1777040138964,31.19,77955.54,49.6,-0.50303,0.00019,26.93924]
[1777040138992,31.19,77955.54,49.6,-0.50303,0.00019,26.93924]
[1777040139478,31.2,77965.1,49.6,-0.50122,0.00019,26.94319]
[1777040139951,31.2,77965.1,49.6,-0.50122,0.00019,26.94319]
[1777040146322,31.2,77970.69,49.6,-0.50016,0.00019,26.94525]
[1777040147307,31.2,77971.21,49.6,-0.50006,0.00019,26.94543]
[1777040149905,31.2,77972.09,49.6,-0.49989,0.00019,26.94573]
[1777040150068,31.2,77972.09,49.6,-0.49989,0.00019,26.94573]
[1777040150110,31.2,77972.09,49.6,-0.49989,0.00019,26.94573]
[1777040150176,31.2,77972.09,49.6,-0.49989,0.00019,26.94573]
[1777040150220,31.2,77972.09,49.6,-0.49989,0.00019,26.94573]
[1777040151258,31.2,77975.26,49.6,-0.49929,0.00019,26.94679]
[1777040151294,31.2,77975.26,49.6,-0.49929,0.00019,26.94679]
[1777040151468,31.2,77975.26,49.6,-0.49929,0.00019,26.94679]
[1777040151514,31.2,77981.93,49.6,-0.49803,0.00019,26.94881]
[1777040151864,31.2,77981.93,49.6,-0.49803,0.00019,26.94881]
[1777040152355,31.2,77981.93,49.6,-0.49803,0.00019,26.94881]
[1777040154622,31.2,77981.8,49.6,-0.49805,0.00019,26.94877]
[1777040155162,31.2,77982.17,49.6,-0.49798,0.00019,26.94887]
[1777040157392,31.2,77980.34,49.6,-0.49833,0.00019,26.94835]
[1777040157707,31.2,77980.34,49.6,-0.49833,0.00019,26.94835]
[1777040158373,31.2,77981.72,49.6,-0.49807,0.00019,26.94875]
[1777040159488,31.2,77985.89,49.6,-0.49728,0.00019,26.94988]
[1777040159503,31.2,77985.89,49.6,-0.49728,0.00019,26.94988]
[1777040159645,31.2,77985.89,49.6,-0.49728,0.00019,26.94988]
[1777040159669,31.2,77997.03,49.6,-0.49517,0.00019,26.95238]
[1777040160245,31.2,78003.04,49.6,-0.49403,0.00019,26.95342]
[1777040161317,31.2,78003.04,49.6,-0.49403,0.00019,26.95342]
[1777040161612,31.2,78003.04,49.6,-0.49403,0.00019,26.95342]
[1777040161640,31.2,78012.2,49.6,-0.4923,0.00019,26.95457]
[1777040162499,31.2,78012.2,49.6,-0.4923,0.00019,26.95457]
[1777040162686,31.2,78012.2,49.6,-0.4923,0.00019,26.95457]
[1777040162693,31.2,78016.05,49.6,-0.49157,0.00019,26.95491]
[1777040162964,31.2,78025.35,49.6,-0.48981,0.00019,26.95535]
[1777040163971,31.2,78031.27,49.6,-0.48869,0.00019,26.95536]
[1777040164786,31.2,78031.27,49.6,-0.48869,0.00019,26.95536]
[1777040164811,31.2,78031.27,49.6,-0.48869,0.00019,26.95536]
[1777040164888,31.2,78031.27,49.6,-0.48869,0.00019,26.95536]
[1777040164941,31.2,78031.27,49.6,-0.48869,0.00019,26.95536]
[1777040165408,31.2,78031.27,49.6,-0.48869,0.00019,26.95536]
[1777040165424,31.2,78039.41,49.6,-0.48715,0.00019,26.95502]
[1777040166142,31.2,78039.41,49.6,-0.48715,0.00019,26.95502]
[1777040166384,31.2,78047.11,49.6,-0.4857,0.00019,26.95433]
[1777040167226,31.2,78047.11,49.6,-0.4857,0.00019,26.95433]
[1777040167999,31.2,78039.33,49.6,-0.48717,0.00019,26.95502]
[1777040169155,31.2,78039.33,49.6,-0.48717,0.00019,26.95502]
[1777040169192,31.2,78039.33,49.6,-0.48717,0.00019,26.95502]
[1777040169223,31.2,78039.33,49.6,-0.48717,0.00019,26.95502]
[1777040169260,31.2,78037.35,49.6,-0.48754,0.00019,26.95514]
[1777040170151,31.2,78037.35,49.6,-0.48754,0.00019,26.95514]
[1777040170290,31.2,78037.35,49.6,-0.48754,0.00019,26.95514]
[1777040170307,31.2,78037.35,49.6,-0.48754,0.00019,26.95514]
[1777040170357,31.2,78035.01,49.6,-0.48799,0.00019,26.95525]
[1777040171592,31.2,78035.01,49.6,-0.48799,0.00019,26.95525]
[1777040171916,31.2,78035.73,49.6,-0.48785,0.00019,26.95522]
[1777040172060,31.2,78035.73,49.6,-0.48785,0.00019,26.95522]
[1777040173940,31.2,78037.11,49.6,-0.48759,0.00019,26.95515]
[1777040175225,31.2,78034.77,49.6,-0.48803,0.00019,26.95526]
[1777040175249,31.2,78034.77,49.6,-0.48803,0.00019,26.95526]
[1777040175287,31.2,78034.77,49.6,-0.48803,0.00019,26.95526]
[1777040175383,31.19,78036.39,49.6,-0.48773,0.00019,26.95519]
[1777040176181,31.19,78042.58,49.6,-0.48656,0.00019,26.95478]
[1777040177709,31.19,78042.58,49.6,-0.48656,0.00019,26.95478]
[1777040178077,31.19,78040.96,49.6,-0.48686,0.00019,26.95491]
[1777040181428,31.19,78040.74,49.6,-0.4869,0.00019,26.95492]
[1777040185942,31.19,78036.48,49.6,-0.48771,0.00019,26.95518]
[1777040186468,31.19,78029.27,49.6,-0.48907,0.00019,26.95538]
[1777040188470,31.19,78027.68,49.6,-0.48937,0.00019,26.95538]
[1777040188517,31.19,78027.68,49.6,-0.48937,0.00019,26.95538]
[1777040189282,31.19,78022.3,49.6,-0.49039,0.00019,26.95526]
[1777040189354,31.19,78016.23,49.6,-0.49154,0.00019,26.95492]
[1777040189926,31.19,78016.23,49.6,-0.49154,0.00019,26.95492]
[1777040189964,31.19,78016.23,49.6,-0.49154,0.00019,26.95492]
[1777040189981,31.19,78016.23,49.6,-0.49154,0.00019,26.95492]
[1777040190130,31.19,78016.23,49.6,-0.49154,0.00019,26.95492]
[1777040190261,31.19,78016.23,49.6,-0.49154,0.00019,26.95492]
[1777040190529,31.19,78016.23,49.6,-0.49154,0.00019,26.95492]
[1777040190582,31.19,78004.71,49.6,-0.49372,0.00019,26.95367]
[1777040191205,31.19,78004.71,49.6,-0.49372,0.00019,26.95367]
[1777040191253,31.19,77997.45,49.6,-0.49509,0.00019,26.94904]
[1777040191948,31.19,77997.45,49.6,-0.49509,0.00019,26.94904]
[1777040191954,31.19,77997.45,49.6,-0.49509,0.00019,26.94904]
[1777040192568,31.19,77986.97,49.6,-0.49708,0.00019,26.94674]
[1777040192951,31.19,77986.97,49.6,-0.49708,0.00019,26.94674]
[1777040193189,31.19,77980.95,49.6,-0.49822,0.00019,26.94511]
[1777040194238,31.19,77980.95,49.6,-0.49822,0.00019,26.94511]
[1777040194261,31.19,77979.33,49.6,-0.49853,0.00019,26.94464]
[1777040195406,31.19,77979.33,49.6,-0.49853,0.00019,26.94464]
[1777040195436,31.19,77979.33,49.6,-0.49853,0.00019,26.94464]
[1777040195637,31.19,77979.33,49.6,-0.49853,0.00019,26.94464]
[1777040195881,31.19,77977.74,49.6,-0.49883,0.00019,26.94415]
[1777040196222,31.19,77977.74,49.6,-0.49883,0.00019,26.94415]
[1777040196247,31.19,77962.92,49.6,-0.50163,0.00019,26.93892]
[1777040197713,31.19,77962.92,49.6,-0.50163,0.00019,26.93892]
[1777040198739,31.19,77959.96,49.6,-0.50219,0.00019,26.93772]
[1777040198745,31.19,77959.96,49.6,-0.50219,0.00019,26.93772]
[1777040198607,31.19,77960.16,49.6,-0.50216,0.00019,26.9378]
[1777040199231,31.19,77965.8,49.6,-0.50109,0.00019,26.94004]
[1777040203986,31.19,77966.91,49.6,-0.50088,0.00019,26.94046]
[1777040204171,31.19,77966.91,49.6,-0.50088,0.00019,26.94046]
[1777040204247,31.19,77966.91,49.6,-0.50088,0.00019,26.94046]
[1777040204587,31.19,77966.91,49.6,-0.50088,0.00019,26.94046]
[1777040205273,31.19,77977.36,49.6,-0.4989,0.00019,26.94404]
[1777040207287,31.19,77970.96,49.6,-0.50011,0.00019,26.94193]
[1777040212321,31.19,77966.37,49.6,-0.50098,0.00019,26.94026]
[1777040217241,31.2,77961.48,49.6,-0.5019,0.00019,26.93834]
[1777040217357,31.2,77955.03,49.6,-0.50313,0.00019,26.9356]
[1777040218870,31.19,77952.45,49.6,-0.50361,0.00019,26.93443]
[1777040219329,31.19,77952.45,49.6,-0.50361,0.00019,26.93443]
[1777040219375,31.19,77946.89,49.6,-0.50467,0.00019,26.93177]
[1777040220798,31.19,77944.57,49.6,-0.50511,0.00019,26.9306]
[1777040220842,31.19,77944.57,49.6,-0.50511,0.00019,26.9306]
[1777040221210,31.19,77944.57,49.6,-0.50511,0.00019,26.9306]
[1777040221238,31.19,77944.57,49.6,-0.50511,0.00019,26.9306]
[1777040221280,31.19,77944.57,49.6,-0.50511,0.00019,26.9306]
[1777040221325,31.19,77944.57,49.6,-0.50511,0.00019,26.9306]
[1777040221352,31.19,77944.57,49.6,-0.50511,0.00019,26.9306]
[1777040221389,31.19,77937.07,49.6,-0.50653,0.00019,26.92661]
[1777040222682,31.19,77937.07,49.6,-0.50653,0.00019,26.92661]
[1777040223508,31.2,77934.82,49.6,-0.50695,0.00019,26.92535]
[1777040223857,31.2,77932.29,49.6,-0.50743,0.00019,26.92389]
[1777040224025,31.2,77932.29,49.6,-0.50743,0.00019,26.92389]
[1777040224438,31.2,77932.29,49.6,-0.50743,0.00019,26.92389]
[1777040224485,31.2,77932.29,49.6,-0.50743,0.00019,26.92389]
[1777040224517,31.2,77932.29,49.6,-0.50743,0.00019,26.92389]
[1777040224913,31.2,77937.05,49.6,-0.50653,0.00019,26.9266]
[1777040225218,31.2,77937.05,49.6,-0.50653,0.00019,26.9266]
[1777040225619,31.2,77942.81,49.6,-0.50544,0.00019,26.9297]
[1777040225850,31.2,77942.81,49.6,-0.50544,0.00019,26.9297]
[1777040225898,31.2,77942.81,49.6,-0.50544,0.00019,26.9297]
[1777040226155,31.2,77942.81,49.6,-0.50544,0.00019,26.9297]
[1777040226238,31.2,77942.81,49.6,-0.50544,0.00019,26.9297]
[1777040226620,31.2,77942.81,49.6,-0.50544,0.00019,26.9297]
[1777040226650,31.2,77948.82,49.6,-0.5043,0.00019,26.93271]
[1777040228392,31.2,77953.51,49.6,-0.50341,0.00019,26.93491]
[1777040230597,31.2,77953.56,49.6,-0.5034,0.00019,26.93494]
[1777040233871,31.2,77945.41,49.6,-0.50495,0.00019,26.93103]
[1777040233930,31.2,77945.41,49.6,-0.50495,0.00019,26.93103]
[1777040235489,31.2,77938.78,49.6,-0.5062,0.00019,26.92755]
[1777040240526,31.2,77936.0,49.6,-0.50673,0.00019,26.92602]
[1777040241185,31.2,77936.0,49.6,-0.50673,0.00019,26.92602]
[1777040241264,31.2,77936.0,49.6,-0.50673,0.00019,26.92602]
[1777040241295,31.2,77936.0,49.6,-0.50673,0.00019,26.92602]
[1777040242746,31.2,77946.9,49.6,-0.50466,0.00019,26.93177]
[1777040245202,31.2,77949.1,49.6,-0.50425,0.00019,26.93285]
[1777040247249,31.2,77951.16,49.6,-0.50386,0.00019,26.93383]
[1777040251536,31.2,77950.4,49.6,-0.504,0.00019,26.93347]
[1777040251540,31.2,77950.4,49.6,-0.504,0.00019,26.93347]
[1777040256638,31.2,77949.3,49.6,-0.50421,0.00019,26.92953]
[1777040260109,31.2,77952.17,49.6,-0.50367,0.00019,26.93088]
[1777040260571,31.2,77952.17,49.6,-0.50367,0.00019,26.93088]
[1777040260883,31.2,77952.17,49.6,-0.50367,0.00019,26.93088]
[1777040260897,31.2,77952.17,49.6,-0.50367,0.00019,26.93088]
[1777040261673,31.2,77932.94,49.6,-0.50731,0.00019,26.92085]
[1777040262122,31.2,77932.94,49.6,-0.50731,0.00019,26.92085]
[1777040262572,31.2,77932.94,49.6,-0.50731,0.00019,26.92085]
[1777040262680,31.2,77932.51,49.6,-0.50739,0.00019,26.9206]
[1777040265230,31.19,77930.79,49.6,-0.50772,0.00019,26.91959]
[1777040267963,31.19,77930.79,49.6,-0.50772,0.00019,26.91959]
[1777040267971,31.19,77930.79,49.6,-0.50772,0.00019,26.91959]
[1777040268660,31.19,77930.79,49.6,-0.50772,0.00019,26.91959]
[1777040268984,31.19,77931.02,49.6,-0.50768,0.00019,26.91972]
[1777040270225,31.19,77930.5,49.6,-0.50778,0.00019,26.91942]
[1777040272395,31.19,77931.66,49.6,-0.50756,0.00019,26.9201]
[1777040272521,31.19,77931.66,49.6,-0.50756,0.00019,26.9201]
[1777040272604,31.19,77931.66,49.6,-0.50756,0.00019,26.9201]
[1777040272614,31.19,77931.66,49.6,-0.50756,0.00019,26.9201]
[1777040272666,31.19,77931.66,49.6,-0.50756,0.00019,26.9201]
[1777040272796,31.19,77931.66,49.6,-0.50756,0.00019,26.9201]
[1777040272749,31.19,77924.92,49.6,-0.50884,0.00019,26.916]
[1777040273094,31.19,77924.92,49.6,-0.50884,0.00019,26.916]
[1777040273817,31.19,77924.92,49.6,-0.50884,0.00019,26.916]
[1777040273757,31.19,77917.44,49.6,-0.51025,0.00019,26.91113]
[1777040278791,31.19,77918.8,49.6,-0.51,0.00019,26.91204]
[1777040283828,31.19,77916.76,49.6,-0.51038,0.00019,26.91067]
[1777040284512,31.19,77916.76,49.6,-0.51038,0.00019,26.91067]
[1777040284514,31.19,77916.76,49.6,-0.51038,0.00019,26.91067]
[1777040284834,31.19,77909.9,49.6,-0.51168,0.00019,26.90587]
[1777040285590,31.19,77909.9,49.6,-0.51168,0.00019,26.90587]
[1777040291106,31.19,77905.52,49.6,-0.51251,0.00019,26.90266]
[1777040291251,31.19,77905.52,49.6,-0.51251,0.00019,26.90266]
[1777040291883,31.18,77914.5,49.6,-0.51081,0.00019,26.90912]
[1777040296918,31.18,77916.94,49.6,-0.51035,0.00019,26.91079]
[1777040301251,31.18,77917.7,49.6,-0.51021,0.00019,26.9113]
[1777040301300,31.18,77917.7,49.6,-0.51021,0.00019,26.9113]
[1777040302620,31.18,77909.57,49.6,-0.51175,0.00019,26.90563]
[1777040302960,31.18,77901.29,49.6,-0.51332,0.00019,26.89944]
[1777040307994,31.18,77901.62,49.6,-0.51325,0.00019,26.8997]
[1777040310681,31.18,77901.47,49.6,-0.51328,0.00019,26.89958]
[1777040310885,31.18,77901.47,49.6,-0.51328,0.00019,26.89958]
[1777040311110,31.18,77901.01,49.6,-0.51337,0.00019,26.89923]
[1777040311180,31.18,77893.33,49.6,-0.51483,0.00019,26.88969]
[1777040317041,31.18,77890.67,49.6,-0.51534,0.00019,26.88747]
[1777040323715,31.18,77892.89,49.6,-0.51492,0.00019,26.88931]
[1777040323794,31.17,77893.57,49.6,-0.51479,0.00019,26.88986]
[1777040324300,31.17,77893.57,49.6,-0.51479,0.00019,26.88986]
[1777040324602,31.17,77893.57,49.6,-0.51479,0.00019,26.88986]
[1777040325862,31.17,77901.57,49.6,-0.51327,0.00019,26.89622]
[1777040331156,31.17,77899.9,49.6,-0.51359,0.00019,26.89493]
[1777040333260,31.17,77901.24,49.6,-0.51334,0.00019,26.89597]
[1777040333330,31.17,77901.24,49.6,-0.51334,0.00019,26.89597]
[1777040333364,31.17,77901.24,49.6,-0.51334,0.00019,26.89597]
[1777040333370,31.17,77901.24,49.6,-0.51334,0.00019,26.89597]
[1777040333427,31.17,77901.24,49.6,-0.51334,0.00019,26.89597]
[1777040333703,31.17,77901.24,49.6,-0.51334,0.00019,26.89597]
[1777040334194,31.17,77901.89,49.6,-0.51321,0.00019,26.89647]
[1777040334845,31.17,77914.19,49.6,-0.51088,0.00019,26.90547]
[1777040335771,31.17,77914.19,49.6,-0.51088,0.00019,26.90547]
[1777040335873,31.18,77924.08,49.6,-0.50901,0.00019,26.91204]
[1777040339845,31.18,77932.41,49.6,-0.50743,0.00019,26.91711]
[1777040342556,31.18,77931.13,49.6,-0.50767,0.00019,26.91636]
[1777040343116,31.18,77931.35,49.6,-0.50762,0.00019,26.91649]
[1777040343153,31.18,77931.35,49.6,-0.50762,0.00019,26.91649]
[1777040343543,31.18,77931.35,49.6,-0.50762,0.00019,26.91649]
[1777040343730,31.18,77931.35,49.6,-0.50762,0.00019,26.91649]
[1777040343758,31.18,77931.35,49.6,-0.50762,0.00019,26.91649]
[1777040343827,31.18,77931.35,49.6,-0.50762,0.00019,26.91649]
[1777040344094,31.18,77932.51,49.6,-0.50741,0.00019,26.91717]
[1777040344189,31.18,77932.51,49.6,-0.50741,0.00019,26.91717]
[1777040344289,31.18,77932.51,49.6,-0.50741,0.00019,26.91717]
[1777040344383,31.18,77932.51,49.6,-0.50741,0.00019,26.91717]
[1777040344801,31.18,77932.51,49.6,-0.50741,0.00019,26.91717]
[1777040344809,31.18,77932.51,49.6,-0.50741,0.00019,26.91717]
[1777040344862,31.18,77944.04,49.6,-0.50522,0.00019,26.92349]
[1777040345174,31.18,77944.04,49.6,-0.50522,0.00019,26.92349]
[1777040345492,31.18,77949.62,49.6,-0.50416,0.00019,26.92626]
[1777040346499,31.18,77949.62,49.6,-0.50416,0.00019,26.92626]
[1777040346507,31.18,77949.62,49.6,-0.50416,0.00019,26.92626]
[1777040346600,31.18,77941.53,49.6,-0.5057,0.00019,26.92218]
[1777040347126,31.18,77941.53,49.6,-0.5057,0.00019,26.92218]
[1777040348553,31.18,77939.92,49.6,-0.506,0.00019,26.92132]
[1777040350785,31.18,77940.69,49.6,-0.50586,0.00019,26.92174]
[1777040351299,31.18,77950.99,49.6,-0.5039,0.00019,26.92691]
[1777040356335,31.18,77955.63,49.6,-0.50302,0.00019,26.92902]
[1777040357552,31.18,77955.63,49.6,-0.50302,0.00019,26.92902]
[1777040358885,31.18,77956.1,49.6,-0.50293,0.00019,26.92923]
[1777040363833,31.18,77957.0,49.6,-0.50276,0.00019,26.92962]
[1777040369425,31.18,77959.76,49.6,-0.50224,0.00019,26.9308]
[1777040370998,31.18,77960.1,49.6,-0.50218,0.00019,26.93094]
[1777040371771,31.18,77962.85,49.6,-0.50166,0.00019,26.92864]
[1777040373905,31.18,77965.12,49.6,-0.50123,0.00019,26.92953]
[1777040373967,31.18,77964.89,49.6,-0.50127,0.00019,26.92944]
[1777040374436,31.18,77964.89,49.6,-0.50127,0.00019,26.92944]
[1777040374571,31.18,77964.89,49.6,-0.50127,0.00019,26.92944]
[1777040374877,31.18,77971.72,49.6,-0.49997,0.00019,26.93194]
[1777040375720,31.18,77977.35,49.6,-0.49891,0.00019,26.93378]
[1777040376200,31.18,77977.35,49.6,-0.49891,0.00019,26.93378]
[1777040376597,31.18,77977.35,49.6,-0.49891,0.00019,26.93378]
[1777040378717,31.18,77976.14,49.6,-0.49914,0.00019,26.9334]
[1777040379525,31.18,77975.75,49.6,-0.49921,0.00019,26.93328]
[1777040380314,31.18,77978.84,49.6,-0.49863,0.00019,26.93424]
[1777040385538,31.18,77980.79,49.6,-0.49826,0.00019,26.93481]
[1777040386846,31.18,77980.79,49.6,-0.49826,0.00019,26.93481]
[1777040386948,31.18,77980.79,49.6,-0.49826,0.00019,26.93481]
[1777040387013,31.18,77982.45,49.6,-0.49794,0.00019,26.93529]
[1777040387589,31.18,77982.45,49.6,-0.49794,0.00019,26.93529]
[1777040387660,31.18,77982.45,49.6,-0.49794,0.00019,26.93529]
[1777040387715,31.18,78003.13,49.6,-0.49402,0.00019,26.93976]
[1777040388093,31.18,78003.13,49.6,-0.49402,0.00019,26.93976]
[1777040388551,31.18,78003.13,49.6,-0.49402,0.00019,26.93976]
[1777040388687,31.18,78003.13,49.6,-0.49402,0.00019,26.93976]
[1777040388782,31.18,78006.51,49.6,-0.49338,0.00019,26.94025]
[1777040389034,31.18,78006.51,49.6,-0.49338,0.00019,26.94025]
[1777040389372,31.18,78006.51,49.6,-0.49338,0.00019,26.94025]
[1777040389567,31.18,77999.92,49.6,-0.49463,0.00019,26.93924]
[1777040391033,31.17,77997.1,49.6,-0.49517,0.00019,26.93873]
[1777040391913,31.17,77997.1,49.6,-0.49517,0.00019,26.93873]
[1777040394198,31.17,77997.59,49.6,-0.49507,0.00019,26.93882]
[1777040395093,31.17,77997.98,49.6,-0.495,0.00019,26.93889]
[1777040396833,31.17,77995.05,49.6,-0.49555,0.00019,26.93832]
[1777040397302,31.17,77994.47,49.6,-0.49566,0.00019,26.93821]
[1777040397623,31.17,77987.42,49.6,-0.497,0.00019,26.9366]
[1777040401554,31.17,77982.31,49.6,-0.49797,0.00019,26.93525]
[1777040402544,31.17,77981.65,49.6,-0.49809,0.00019,26.93506]
[1777040403504,31.17,77980.92,49.6,-0.49823,0.00019,26.93485]
[1777040403632,31.17,77980.92,49.6,-0.49823,0.00019,26.93485]
[1777040403666,31.17,77989.93,49.6,-0.49652,0.00019,26.93721]
[1777040404163,31.17,77989.93,49.6,-0.49652,0.00019,26.93721]
[1777040404279,31.17,77989.93,49.6,-0.49652,0.00019,26.93721]
[1777040404633,31.17,77989.93,49.6,-0.49652,0.00019,26.93721]
[1777040404672,31.17,77989.93,49.6,-0.49652,0.00019,26.93721]
[1777040404673,31.17,77999.96,49.6,-0.49462,0.00019,26.93925]
[1777040405161,31.17,77999.96,49.6,-0.49462,0.00019,26.93925]
[1777040405329,31.17,77999.96,49.6,-0.49462,0.00019,26.93925]
[1777040407018,31.17,78003.76,49.6,-0.4939,0.00019,26.93986]
[1777040407062,31.17,78003.76,49.6,-0.4939,0.00019,26.93986]
[1777040407690,31.17,78003.76,49.6,-0.4939,0.00019,26.93986]
[1777040407694,31.17,77997.74,49.6,-0.49504,0.00019,26.93885]
[1777040409087,31.17,77993.34,49.6,-0.49588,0.00019,26.93797]
[1777040409586,31.17,77993.34,49.6,-0.49588,0.00019,26.93797]
[1777040409685,31.17,77993.34,49.6,-0.49588,0.00019,26.93797]
[1777040409702,31.17,77993.34,49.6,-0.49588,0.00019,26.93797]
[1777040410719,31.17,78002.79,49.6,-0.49409,0.00019,26.93971]
[1777040412733,31.17,78011.33,49.6,-0.49247,0.00019,26.94082]
[1777040414416,31.17,78012.32,49.6,-0.49228,0.00019,26.94092]
[1777040414747,31.17,78012.17,49.6,-0.49231,0.00019,26.94091]
[1777040419470,31.17,78013.19,49.6,-0.49212,0.00019,26.941]
[1777040419483,31.17,78013.19,49.6,-0.49212,0.00019,26.941]
[1777040419536,31.17,78013.19,49.6,-0.49212,0.00019,26.941]
[1777040419987,31.17,78013.19,49.6,-0.49212,0.00019,26.941]
[1777040420789,31.17,78025.43,49.6,-0.4898,0.00019,26.94168]
[1777040422899,31.17,78026.17,49.6,-0.48966,0.00019,26.94169]
[1777040425678,31.17,78025.04,49.6,-0.48987,0.00019,26.94167]
[1777040427163,31.16,78023.41,49.6,-0.49018,0.00019,26.94163]
[1777040432874,31.16,78017.69,49.6,-0.49127,0.00019,26.93794]
[1777040434888,31.16,78007.28,49.6,-0.49324,0.00019,26.93693]
[1777040439922,31.15,78002.49,49.6,-0.49415,0.00019,26.93625]
[1777040440573,31.15,78002.49,49.6,-0.49415,0.00019,26.93625]
[1777040440743,31.15,78002.49,49.6,-0.49415,0.00019,26.93625]
[1777040440779,31.15,78002.49,49.6,-0.49415,0.00019,26.93625]
[1777040440868,31.15,78002.49,49.6,-0.49415,0.00019,26.93625]
[1777040440893,31.15,78002.49,49.6,-0.49415,0.00019,26.93625]
[1777040441050,31.15,78002.49,49.6,-0.49415,0.00019,26.93625]
[1777040440937,31.15,77996.22,49.6,-0.49534,0.00019,26.93514]
[1777040441117,31.15,77996.22,49.6,-0.49534,0.00019,26.93514]
[1777040441184,31.15,77996.22,49.6,-0.49534,0.00019,26.93514]
[1777040443334,31.15,77988.53,49.6,-0.4968,0.00019,26.93346]
[1777040443395,31.15,77988.53,49.6,-0.4968,0.00019,26.93346]
[1777040444524,31.15,77989.7,49.6,-0.49657,0.00019,26.93374]
[1777040447801,31.15,77989.25,49.6,-0.49666,0.00019,26.93363]
[1777040449345,31.15,77997.59,49.6,-0.49508,0.00019,26.9354]
[1777040451154,31.15,77988.63,49.6,-0.49678,0.00019,26.93348]
[1777040451912,31.15,77988.63,49.6,-0.49678,0.00019,26.93348]
[1777040452015,31.15,77980.38,49.6,-0.49834,0.00019,26.93128]
[1777040454229,31.15,77978.64,49.6,-0.49867,0.00019,26.93076]
[1777040454938,31.15,77978.64,49.6,-0.49867,0.00019,26.93076]
[1777040454979,31.15,77978.64,49.6,-0.49867,0.00019,26.93076]
[1777040456775,31.16,77972.99,49.6,-0.49974,0.00019,26.92895]
[1777040456803,31.16,77972.99,49.6,-0.49974,0.00019,26.92895]
[1777040457809,31.16,77972.99,49.6,-0.49974,0.00019,26.92895]
[1777040459065,31.16,77982.14,49.6,-0.49801,0.00019,26.93178]
[1777040464101,31.16,77979.72,49.6,-0.49847,0.00019,26.93108]
[1777040467174,31.16,77977.14,49.6,-0.49895,0.00019,26.9303]
[1777040473541,31.16,77975.41,49.6,-0.49928,0.00019,26.92975]
[1777040473547,31.16,77975.41,49.6,-0.49928,0.00019,26.92975]
[1777040474279,31.16,77975.14,49.6,-0.49933,0.00019,26.92966]
[1777040474335,31.16,77975.14,49.6,-0.49933,0.00019,26.92966]
[1777040474796,31.16,77975.14,49.6,-0.49933,0.00019,26.92966]
[1777040476185,31.16,77985.64,49.6,-0.49734,0.00019,26.93273]
[1777040481303,31.16,77985.46,49.6,-0.49738,0.00019,26.93268]
[1777040481533,31.16,77985.46,49.6,-0.49738,0.00019,26.93268]
[1777040482291,31.16,77984.96,49.6,-0.49747,0.00019,26.93255]
[1777040482293,31.16,77979.43,49.6,-0.49852,0.00019,26.931]
[1777040483707,31.16,77979.43,49.6,-0.49852,0.00019,26.931]
[1777040483810,31.16,77969.93,49.6,-0.50032,0.00019,26.92789]
[1777040484569,31.16,77969.93,49.6,-0.50032,0.00019,26.92789]
[1777040485003,31.16,77969.93,49.6,-0.50032,0.00019,26.92789]
[1777040485024,31.16,77961.68,49.6,-0.50189,0.00019,26.92475]
[1777040485599,31.16,77961.68,49.6,-0.50189,0.00019,26.92475]
[1777040485743,31.16,77961.68,49.6,-0.50189,0.00019,26.92475]
[1777040485857,31.16,77961.68,49.6,-0.50189,0.00019,26.92475]
[1777040485891,31.16,77949.63,49.6,-0.50417,0.00019,26.91942]
[1777040486495,31.16,77949.63,49.6,-0.50417,0.00019,26.91942]
[1777040486536,31.16,77949.63,49.6,-0.50417,0.00019,26.91942]
[1777040487020,31.16,77949.63,49.6,-0.50417,0.00019,26.91942]
[1777040486543,31.16,77936.55,49.6,-0.50665,0.00019,26.91263]
[1777040487829,31.16,77921.4,49.6,-0.50953,0.00019,26.90347]
[1777040489020,31.16,77921.4,49.6,-0.50953,0.00019,26.90347]
[1777040490291,31.16,77918.25,49.6,-0.51012,0.00019,26.90139]
[1777040493508,31.16,77920.85,49.6,-0.50963,0.00019,26.89969]
[1777040493524,31.16,77920.85,49.6,-0.50963,0.00019,26.89969]
[1777040493552,31.16,77920.85,49.6,-0.50963,0.00019,26.89969]
[1777040493624,31.16,77920.85,49.6,-0.50963,0.00019,26.89969]
[1777040495293,31.16,77924.89,49.6,-0.50887,0.00019,26.90228]
[1777040495935,31.16,77924.89,49.6,-0.50887,0.00019,26.90228]
[1777040498911,31.16,77928.32,49.6,-0.50822,0.00019,26.90441]
[1777040498935,31.16,77928.32,49.6,-0.50822,0.00019,26.90441]
[1777040499370,31.16,77928.69,49.6,-0.50815,0.00019,26.90463]
[1777040499448,31.16,77915.49,49.6,-0.51065,0.00019,26.89609]
[1777040500144,31.16,77915.49,49.6,-0.51065,0.00019,26.89609]
[1777040500306,31.16,77915.49,49.6,-0.51065,0.00019,26.89609]
[1777040501789,31.16,77912.47,49.6,-0.51122,0.00019,26.89399]
[1777040501796,31.16,77912.47,49.6,-0.51122,0.00019,26.89399]
[1777040501803,31.16,77912.47,49.6,-0.51122,0.00019,26.89399]
[1777040502210,31.16,77912.47,49.6,-0.51122,0.00019,26.89399]
[1777040502327,31.16,77913.24,49.6,-0.51108,0.00019,26.89453]
[1777040502374,31.16,77913.24,49.6,-0.51108,0.00019,26.89453]
[1777040502580,31.16,77913.24,49.6,-0.51108,0.00019,26.89453]
[1777040502651,31.16,77913.24,49.6,-0.51108,0.00019,26.89453]
[1777040502674,31.16,77913.24,49.6,-0.51108,0.00019,26.89453]
[1777040502736,31.16,77913.24,49.6,-0.51108,0.00019,26.89453]
[1777040502767,31.16,77913.24,49.6,-0.51108,0.00019,26.89453]
[1777040502970,31.16,77913.24,49.6,-0.51108,0.00019,26.89453]
[1777040503011,31.16,77939.12,49.6,-0.50617,0.00019,26.91063]
[1777040503364,31.16,77939.12,49.6,-0.50617,0.00019,26.91063]
[1777040503388,31.16,77939.12,49.6,-0.50617,0.00019,26.91063]
[1777040503419,31.16,77939.12,49.6,-0.50617,0.00019,26.91063]
[1777040503858,31.16,77944.74,49.6,-0.5051,0.00019,26.91358]
[1777040505135,31.16,77945.35,49.6,-0.50499,0.00019,26.91389]
[1777040505523,31.16,77945.35,49.6,-0.50499,0.00019,26.91389]
[1777040505583,31.16,77944.57,49.6,-0.50513,0.00019,26.9135]
[1777040508876,31.16,77941.37,49.6,-0.50574,0.00019,26.91183]
[1777040508924,31.16,77941.37,49.6,-0.50574,0.00019,26.91183]
[1777040508935,31.16,77941.37,49.6,-0.50574,0.00019,26.91183]
[1777040509052,31.16,77941.37,49.6,-0.50574,0.00019,26.91183]
[1777040509166,31.16,77941.37,49.6,-0.50574,0.00019,26.91183]
[1777040510013,31.16,77916.04,49.6,-0.51055,0.00019,26.89647]
[1777040511891,31.16,77911.5,49.6,-0.51141,0.00019,26.8933]
[1777040512062,31.16,77912.46,49.6,-0.51123,0.00019,26.89398]
[1777040512972,31.16,77912.46,49.6,-0.51123,0.00019,26.89398]
[1777040514841,31.16,77907.73,49.6,-0.51213,0.00019,26.89058]
[1777040514845,31.16,77907.73,49.6,-0.51213,0.00019,26.89058]
[1777040514884,31.16,77915.54,49.6,-0.51064,0.00019,26.89613]
[1777040515801,31.16,77915.54,49.6,-0.51064,0.00019,26.89613]
[1777040515985,31.16,77924.18,49.6,-0.509,0.00019,26.90183]
[1777040518331,31.16,77926.95,49.6,-0.50848,0.00019,26.90356]
[1777040518551,31.16,77926.95,49.6,-0.50848,0.00019,26.90356]
[1777040518584,31.16,77932.92,49.6,-0.50735,0.00019,26.90714]
[1777040519500,31.16,77938.87,49.6,-0.50622,0.00019,26.91049]
[1777040521500,31.16,77941.14,49.6,-0.50579,0.00019,26.91171]
[1777040522038,31.16,77941.14,49.6,-0.50579,0.00019,26.91171]
[1777040522054,31.16,77941.14,49.6,-0.50579,0.00019,26.91171]
[1777040522073,31.16,77942.86,49.6,-0.50546,0.00019,26.91261]
[1777040522521,31.16,77937.23,49.6,-0.50653,0.00019,26.90959]
[1777040525316,31.15,77938.4,49.6,-0.50631,0.00019,26.91023]
[1777040527765,31.15,77940.05,49.6,-0.506,0.00019,26.91113]
[1777040532811,31.15,77937.76,49.6,-0.50643,0.00019,26.90988]
[1777040533534,31.15,77936.4,49.6,-0.50669,0.00019,26.90912]
[1777040534372,31.15,77941.17,49.6,-0.50579,0.00019,26.91172]
[1777040534432,31.15,77941.17,49.6,-0.50579,0.00019,26.91172]
[1777040535052,31.15,77941.17,49.6,-0.50579,0.00019,26.91172]
[1777040535078,31.15,77946.65,49.6,-0.50475,0.00019,26.91454]
[1777040535457,31.15,77946.65,49.6,-0.50475,0.00019,26.91454]
[1777040535932,31.15,77946.65,49.6,-0.50475,0.00019,26.91454]
[1777040535946,31.15,77954.2,49.6,-0.50331,0.00019,26.91812]
[1777040537361,31.15,77958.88,49.6,-0.50242,0.00019,26.92017]
[1777040537629,31.15,77956.97,49.6,-0.50279,0.00019,26.91935]
[1777040542172,31.15,77953.34,49.6,-0.50348,0.00019,26.91773]
[1777040542749,31.15,77958.25,49.6,-0.50254,0.00019,26.9199]
[1777040543505,31.15,77958.25,49.6,-0.50254,0.00019,26.9199]
[1777040543671,31.15,77958.93,49.6,-0.50241,0.00019,26.92019]
[1777040546377,31.15,77954.68,49.6,-0.50322,0.00019,26.91834]
[1777040546578,31.15,77954.68,49.6,-0.50322,0.00019,26.91834]
[1777040549248,31.15,77949.76,49.6,-0.50415,0.00019,26.91606]
[1777040552095,31.15,77944.67,49.6,-0.50512,0.00019,26.91355]
[1777040552734,31.15,77928.6,49.6,-0.50817,0.00019,26.90115]
[1777040553741,31.15,77927.7,49.6,-0.50834,0.00019,26.9006]
[1777040555734,31.15,77927.69,49.6,-0.50835,0.00019,26.90059]
[1777040555755,31.15,77927.69,49.6,-0.50835,0.00019,26.90059]
[1777040555765,31.15,77927.69,49.6,-0.50835,0.00019,26.90059]
[1777040557537,31.15,77925.45,49.6,-0.50877,0.00019,26.8992]
[1777040559039,31.14,77926.42,49.6,-0.50859,0.00019,26.8998]
[1777040564231,31.13,77928.01,49.6,-0.5083,0.00019,26.90077]
[1777040569852,31.12,77929.0,49.6,-0.50811,0.00019,26.90137]
[1777040572873,31.12,77935.03,49.6,-0.50697,0.00019,26.90491]
[1777040576901,31.11,77929.57,49.6,-0.50801,0.00019,26.9017]
[1777040578560,31.11,77927.9,49.6,-0.50833,0.00019,26.90068]
[1777040579090,31.11,77927.9,49.6,-0.50833,0.00019,26.90068]
[1777040580512,31.11,77924.68,49.6,-0.50895,0.00019,26.89868]
[1777040580558,31.11,77924.68,49.6,-0.50895,0.00019,26.89868]
[1777040580745,31.11,77924.68,49.6,-0.50895,0.00019,26.89868]
[1777040580930,31.1,77918.89,49.6,-0.51005,0.00019,26.89491]
[1777040581937,31.1,77911.08,49.6,-0.51153,0.00019,26.88951]
[1777040582325,31.1,77911.08,49.6,-0.51153,0.00019,26.88951]
[1777040582391,31.1,77911.08,49.6,-0.51153,0.00019,26.88951]
[1777040582441,31.1,77911.08,49.6,-0.51153,0.00019,26.88951]
[1777040582654,31.1,77911.08,49.6,-0.51153,0.00019,26.88951]
[1777040582944,31.1,77905.84,49.6,-0.51253,0.00019,26.88567]
[1777040584257,31.1,77902.33,49.6,-0.5132,0.00019,26.88301]
[1777040584278,31.1,77902.33,49.6,-0.5132,0.00019,26.88301]
[1777040584683,31.1,77902.33,49.6,-0.5132,0.00019,26.88301]
[1777040585095,31.1,77902.33,49.6,-0.5132,0.00019,26.88301]
[1777040585196,31.11,77909.94,49.6,-0.51175,0.00019,26.88869]
[1777040590584,31.11,77910.05,49.6,-0.51173,0.00019,26.88877]
[1777040591000,31.11,77917.04,49.6,-0.5104,0.00019,26.89366]
[1777040596121,31.11,77920.48,49.6,-0.50974,0.00019,26.89596]
[1777040596178,31.11,77920.48,49.6,-0.50974,0.00019,26.89596]
[1777040597043,31.1,77929.44,49.6,-0.50804,0.00019,26.90162]
[1777040599813,31.1,77934.08,49.6,-0.50716,0.00019,26.90435]
[1777040600064,31.1,77934.61,49.6,-0.50706,0.00019,26.90466]
[1777040603966,31.1,77934.3,49.6,-0.50712,0.00019,26.90448]
[1777040604091,31.1,77927.27,49.6,-0.50846,0.00019,26.90029]
[1777040609127,31.1,77931.95,49.6,-0.50757,0.00019,26.90311]
[1777040614162,31.11,77932.37,49.6,-0.50749,0.00019,26.89994]
[1777040617327,31.11,77932.53,49.6,-0.50745,0.00019,26.90004]
[1777040617333,31.11,77932.53,49.6,-0.50745,0.00019,26.90004]
[1777040617592,31.11,77932.53,49.6,-0.50745,0.00019,26.90004]
[1777040618190,31.11,77943.66,49.6,-0.50534,0.00019,26.90617]
[1777040620204,31.11,77949.9,49.6,-0.50415,0.00019,26.90927]
[1777040620554,31.11,77949.9,49.6,-0.50415,0.00019,26.90927]
[1777040621210,31.11,77950.63,49.6,-0.50401,0.00019,26.90962]
[1777040625665,31.11,77953.64,49.6,-0.50344,0.00019,26.91102]
[1777040626246,31.11,77947.6,49.6,-0.50459,0.00019,26.90816]
[1777040631614,31.11,77945.0,49.6,-0.50508,0.00019,26.90686]
[1777040634344,31.11,77937.39,49.6,-0.50653,0.00019,26.90281]
[1777040635194,31.11,77937.39,49.6,-0.50653,0.00019,26.90281]
[1777040637279,31.11,77946.07,49.6,-0.50488,0.00019,26.9074]
[1777040638412,31.11,77946.17,49.6,-0.50486,0.00019,26.90745]
[1777040638459,31.11,77946.17,49.6,-0.50486,0.00019,26.90745]
[1777040639503,31.11,77936.21,49.6,-0.50675,0.00019,26.90215]
[1777040645380,31.1,77934.34,49.6,-0.50711,0.00019,26.90108]
[1777040649182,31.1,77933.42,49.6,-0.50729,0.00019,26.90055]
[1777040649191,31.1,77933.42,49.6,-0.50729,0.00019,26.90055]
[1777040649233,31.1,77933.42,49.6,-0.50729,0.00019,26.90055]
[1777040649332,31.1,77931.85,49.6,-0.50759,0.00019,26.89963]
[1777040649430,31.1,77931.85,49.6,-0.50759,0.00019,26.89963]
[1777040649663,31.1,77931.85,49.6,-0.50759,0.00019,26.89963]
[1777040649720,31.1,77922.35,49.6,-0.5094,0.00019,26.89376]
[1777040650416,31.1,77911.13,49.6,-0.51153,0.00019,26.88611]
[1777040652340,31.1,77909.25,49.6,-0.51189,0.00019,26.88476]
[1777040652343,31.1,77909.25,49.6,-0.51189,0.00019,26.88476]
[1777040652372,31.1,77909.25,49.6,-0.51189,0.00019,26.88476]
[1777040653978,31.1,77905.23,49.6,-0.51265,0.00019,26.88178]
[1777040653981,31.1,77905.23,49.6,-0.51265,0.00019,26.88178]
[1777040656042,31.1,77903.09,49.6,-0.51306,0.00019,26.88016]
[1777040660232,31.1,77902.87,49.6,-0.5131,0.00019,26.88]
[1777040661562,31.1,77903.97,49.6,-0.51289,0.00019,26.88084]
[1777040662303,31.1,77903.97,49.6,-0.51289,0.00019,26.88084]
[1777040667819,31.1,77909.75,49.6,-0.51179,0.00019,26.88513]
[1777040667950,31.1,77909.75,49.6,-0.51179,0.00019,26.88513]
[1777040667950,31.1,77909.75,49.6,-0.51179,0.00019,26.88513]
[1777040667991,31.1,77909.75,49.6,-0.51179,0.00019,26.88513]
[1777040669097,31.1,77920.49,49.6,-0.50975,0.00019,26.89255]
[1777040670170,31.1,77920.49,49.6,-0.50975,0.00019,26.89255]
[1777040670256,31.1,77927.88,49.6,-0.50834,0.00019,26.89725]
[1777040670659,31.1,77927.88,49.6,-0.50834,0.00019,26.89725]
[1777040670752,31.1,77927.88,49.6,-0.50834,0.00019,26.89725]
[1777040671922,31.1,77926.09,49.6,-0.50868,0.00019,26.89614]
[1777040672163,31.1,77926.09,49.6,-0.50868,0.00019,26.89614]
[1777040672473,31.1,77922.74,49.6,-0.50932,0.00019,26.8906]
[1777040672572,31.1,77917.54,49.6,-0.51031,0.00019,26.88716]
[1777040673579,31.1,77908.76,49.6,-0.51198,0.00019,26.88099]
[1777040676600,31.1,77909.44,49.6,-0.51185,0.00019,26.88148]
[1777040681635,31.11,77909.34,49.6,-0.51187,0.00019,26.88141]
[1777040682706,31.11,77909.34,49.6,-0.51187,0.00019,26.88141]
[1777040683280,31.11,77909.34,49.6,-0.51187,0.00019,26.88141]
[1777040688113,31.11,77907.08,49.6,-0.5123,0.00019,26.87976]
[1777040690368,31.11,77908.42,49.6,-0.51204,0.00019,26.88074]
[1777040690727,31.11,77908.42,49.6,-0.51204,0.00019,26.88074]
[1777040691706,31.11,77917.76,49.6,-0.51026,0.00019,26.88731]
[1777040693211,31.11,77917.76,49.6,-0.51026,0.00019,26.88731]
[1777040694097,31.11,77917.02,49.6,-0.51041,0.00019,26.88681]
[1777040694148,31.11,77917.02,49.6,-0.51041,0.00019,26.88681]
[1777040694249,31.11,77917.02,49.6,-0.51041,0.00019,26.88681]
[1777040694861,31.11,77919.45,49.6,-0.50994,0.00019,26.88845]
[1777040695352,31.11,77923.95,49.6,-0.50909,0.00019,26.89138]
[1777040696424,31.11,77922.66,49.6,-0.50933,0.00019,26.89055]
[1777040696448,31.11,77922.66,49.6,-0.50933,0.00019,26.89055]
[1777040696741,31.11,77916.67,49.6,-0.51047,0.00019,26.88658]
[1777040698281,31.11,77916.67,49.6,-0.51047,0.00019,26.88658]
[1777040697748,31.11,77909.91,49.6,-0.51176,0.00019,26.88183]
[1777040698752,31.11,77909.91,49.6,-0.51176,0.00019,26.88183]
[1777040700279,31.11,77905.91,49.6,-0.51252,0.00019,26.87889]
[1777040699761,31.11,77899.86,49.6,-0.51367,0.00019,26.87426]
[1777040700440,31.11,77899.86,49.6,-0.51367,0.00019,26.87426]
[1777040703385,31.11,77896.68,49.6,-0.51427,0.00019,26.87174]
[1777040703530,31.11,77896.68,49.6,-0.51427,0.00019,26.87174]
[1777040704195,31.11,77896.68,49.6,-0.51427,0.00019,26.87174]
[1777040704284,31.11,77878.85,49.6,-0.51766,0.00019,26.85644]
[1777040704458,31.11,77878.85,49.6,-0.51766,0.00019,26.85644]
[1777040704493,31.11,77878.85,49.6,-0.51766,0.00019,26.85644]
[1777040704641,31.11,77878.85,49.6,-0.51766,0.00019,26.85644]
[1777040704785,31.11,77878.85,49.6,-0.51766,0.00019,26.85644]
[1777040705246,31.11,77859.82,49.6,-0.52128,0.00019,26.83798]
[1777040705827,31.11,77853.39,49.6,-0.5225,0.00019,26.83124]
[1777040708005,31.11,77857.07,49.6,-0.5218,0.00019,26.83513]
[1777040708538,31.11,77859.6,49.6,-0.52132,0.00019,26.83775]
[1777040708847,31.11,77866.9,49.6,-0.51993,0.00019,26.84511]
[1777040710046,31.11,77866.9,49.6,-0.51993,0.00019,26.84511]
[1777040710062,31.11,77867.06,49.6,-0.5199,0.00019,26.84526]
[1777040715335,31.11,77865.93,49.6,-0.52012,0.00019,26.84413]
[1777040715367,31.11,77865.93,49.6,-0.52012,0.00019,26.84413]
[1777040715896,31.11,77863.32,49.6,-0.52062,0.00019,26.84152]
[1777040717854,31.1,77864.37,49.6,-0.52042,0.00019,26.84257]
[1777040717877,31.1,77864.37,49.6,-0.52042,0.00019,26.84257]
[1777040718182,31.1,77864.37,49.6,-0.52042,0.00019,26.84257]
[1777040718283,31.1,77856.46,49.6,-0.52193,0.00019,26.83446]
[1777040718964,31.1,77856.46,49.6,-0.52193,0.00019,26.83446]
[1777040719028,31.1,77846.12,49.6,-0.52389,0.00019,26.82329]
[1777040719615,31.1,77846.12,49.6,-0.52389,0.00019,26.82329]
[1777040719725,31.1,77846.12,49.6,-0.52389,0.00019,26.82329]
[1777040719905,31.1,77846.12,49.6,-0.52389,0.00019,26.82329]
[1777040720222,31.1,77851.5,49.6,-0.52287,0.00019,26.82918]
[1777040720474,31.1,77851.5,49.6,-0.52287,0.00019,26.82918]
[1777040720614,31.1,77851.5,49.6,-0.52287,0.00019,26.82918]
[1777040724179,31.1,77847.64,49.6,-0.5236,0.00019,26.82497]
[1777040724958,31.1,77839.09,49.6,-0.52523,0.00019,26.81532]
[1777040726225,31.1,77839.09,49.6,-0.52523,0.00019,26.81532]
[1777040726459,31.1,77837.07,49.6,-0.52561,0.00019,26.81298]
[1777040726517,31.1,77837.07,49.6,-0.52561,0.00019,26.81298]
[1777040729127,31.1,77827.85,49.6,-0.52736,0.00019,26.80196]
[1777040729146,31.1,77827.85,49.6,-0.52736,0.00019,26.80196]
[1777040729888,31.1,77828.83,49.6,-0.52718,0.00019,26.80316]
[1777040729994,31.1,77836.36,49.6,-0.52575,0.00019,26.81215]
[1777040732012,31.1,77842.44,49.6,-0.5246,0.00019,26.81573]
[1777040733250,31.1,77842.44,49.6,-0.5246,0.00019,26.81573]
[1777040734023,31.1,77835.87,49.6,-0.52585,0.00019,26.80814]
[1777040734994,31.1,77835.87,49.6,-0.52585,0.00019,26.80814]
[1777040735139,31.1,77835.87,49.6,-0.52585,0.00019,26.80814]
[1777040735970,31.1,77834.27,49.6,-0.52615,0.00019,26.80625]
[1777040736038,31.1,77821.01,49.6,-0.52867,0.00019,26.79002]
[1777040736790,31.1,77821.01,49.6,-0.52867,0.00019,26.79002]
[1777040736914,31.1,77821.01,49.6,-0.52867,0.00019,26.79002]
[1777040737045,31.1,77811.59,49.6,-0.53046,0.00019,26.77784]
[1777040740224,31.1,77807.53,49.6,-0.53123,0.00019,26.77244]
[1777040742844,31.11,77809.33,49.6,-0.53088,0.00019,26.77487]
[1777040742852,31.11,77809.33,49.6,-0.53088,0.00019,26.77487]
[1777040743321,31.11,77809.33,49.6,-0.53088,0.00019,26.77487]
[1777040743337,31.11,77810.64,49.6,-0.53063,0.00019,26.77662]
[1777040743794,31.11,77810.64,49.6,-0.53063,0.00019,26.77662]
[1777040749292,31.11,77808.33,49.6,-0.53107,0.00019,26.77355]
[1777040750889,31.11,77803.77,49.6,-0.53193,0.00019,26.76738]
[1777040751814,31.11,77801.02,49.6,-0.53246,0.00019,26.76359]
[1777040753068,31.11,77803.08,49.6,-0.53206,0.00019,26.76644]
[1777040753606,31.11,77803.61,49.6,-0.53196,0.00019,26.76717]
[1777040753614,31.11,77803.61,49.6,-0.53196,0.00019,26.76717]
[1777040754568,31.11,77804.75,49.6,-0.53175,0.00019,26.76873]
[1777040754794,31.11,77804.75,49.6,-0.53175,0.00019,26.76873]
[1777040759850,31.11,77809.25,49.6,-0.53089,0.00019,26.77481]
[1777040760206,31.11,77810.22,49.6,-0.5307,0.00019,26.7761]
[1777040760583,31.11,77810.22,49.6,-0.5307,0.00019,26.7761]
[1777040760779,31.11,77810.22,49.6,-0.5307,0.00019,26.7761]
[1777040760906,31.11,77810.22,49.6,-0.5307,0.00019,26.7761]
[1777040760994,31.11,77810.22,49.6,-0.5307,0.00019,26.7761]
[1777040761120,31.11,77810.22,49.6,-0.5307,0.00019,26.7761]
[1777040761213,31.11,77818.56,49.6,-0.52912,0.00019,26.78698]
[1777040763098,31.11,77820.87,49.6,-0.52868,0.00019,26.78992]
[1777040766760,31.11,77820.1,49.6,-0.52883,0.00019,26.78895]
[1777040767255,31.11,77813.7,49.6,-0.53004,0.00019,26.7807]
[1777040769269,31.11,77806.43,49.6,-0.53142,0.00019,26.77102]
[1777040774154,31.11,77801.61,49.6,-0.53235,0.00019,26.7644]
[1777040774205,31.11,77801.61,49.6,-0.53235,0.00019,26.7644]
[1777040774246,31.11,77801.61,49.6,-0.53235,0.00019,26.7644]
[1777040774322,31.11,77801.61,49.6,-0.53235,0.00019,26.7644]
[1777040774357,31.11,77801.61,49.6,-0.53235,0.00019,26.7644]
[1777040774378,31.11,77789.08,49.6,-0.53473,0.00019,26.7466]
[1777040774766,31.11,77789.08,49.6,-0.53473,0.00019,26.7466]
[1777040775314,31.11,77781.95,49.6,-0.53608,0.00019,26.73606]
[1777040775462,31.11,77781.95,49.6,-0.53608,0.00019,26.73606]
[1777040776211,31.11,77781.95,49.6,-0.53608,0.00019,26.73606]
[1777040776243,31.11,77781.95,49.6,-0.53608,0.00019,26.73606]
[1777040776321,31.11,77774.95,49.6,-0.53741,0.00019,26.72542]
[1777040776753,31.11,77774.95,49.6,-0.53741,0.00019,26.72542]
[1777040777166,31.11,77774.95,49.6,-0.53741,0.00019,26.72542]
[1777040777328,31.11,77765.93,49.6,-0.53912,0.00019,26.71126]
[1777040778192,31.11,77765.93,49.6,-0.53912,0.00019,26.71126]
[1777040779500,31.11,77766.0,49.6,-0.53911,0.00019,26.71137]
[1777040779973,31.11,77766.0,49.6,-0.53911,0.00019,26.71137]
[1777040780055,31.11,77766.0,49.6,-0.53911,0.00019,26.71137]
[1777040780131,31.11,77766.0,49.6,-0.53911,0.00019,26.71137]
[1777040780259,31.11,77766.0,49.6,-0.53911,0.00019,26.71137]
[1777040780352,31.11,77759.65,49.6,-0.54031,0.00019,26.70111]
[1777040781976,31.11,77756.6,49.6,-0.54089,0.00019,26.69609]
[1777040782366,31.11,77763.54,49.6,-0.53957,0.00019,26.70741]
[1777040783123,31.11,77763.54,49.6,-0.53957,0.00019,26.70741]
[1777040783311,31.11,77763.54,49.6,-0.53957,0.00019,26.70741]
[1777040783870,31.11,77759.94,49.6,-0.54026,0.00019,26.70157]
[1777040784381,31.11,77754.73,49.6,-0.54125,0.00019,26.69298]
[1777040784518,31.11,77754.73,49.6,-0.54125,0.00019,26.69298]
[1777040784555,31.11,77754.73,49.6,-0.54125,0.00019,26.69298]
[1777040784603,31.11,77754.73,49.6,-0.54125,0.00019,26.69298]
[1777040784945,31.11,77754.73,49.6,-0.54125,0.00019,26.69298]
[1777040785388,31.11,77745.54,49.6,-0.54299,0.00019,26.67742]
[1777040785553,31.11,77745.54,49.6,-0.54299,0.00019,26.67742]
[1777040786395,31.11,77736.66,49.6,-0.54467,0.00019,26.66191]
[1777040787370,31.11,77736.66,49.6,-0.54467,0.00019,26.66191]
[1777040787399,31.11,77736.66,49.6,-0.54467,0.00019,26.66191]
[1777040787402,31.11,77738.91,49.6,-0.54425,0.00019,26.66589]
[1777040787605,31.11,77738.91,49.6,-0.54425,0.00019,26.66589]
[1777040787865,31.11,77738.91,49.6,-0.54425,0.00019,26.66589]
[1777040788409,31.11,77757.69,49.6,-0.54068,0.00019,26.69787]
[1777040789416,31.11,77758.49,49.6,-0.54053,0.00019,26.69918]
[1777040789735,31.11,77758.49,49.6,-0.54053,0.00019,26.69918]
[1777040790283,31.11,77758.49,49.6,-0.54053,0.00019,26.69918]
[1777040790422,31.11,77748.84,49.6,-0.54236,0.00019,26.68305]
[1777040790534,31.11,77748.84,49.6,-0.54236,0.00019,26.68305]
[1777040791855,31.1,77747.08,49.6,-0.54271,0.00019,26.6766]
[1777040791999,31.1,77747.08,49.6,-0.54271,0.00019,26.6766]
[1777040792437,31.1,77754.23,49.6,-0.54135,0.00019,26.68867]
[1777040794146,31.1,77753.63,49.6,-0.54147,0.00019,26.68766]
[1777040795304,31.1,77753.63,49.6,-0.54147,0.00019,26.68766]
[1777040795770,31.1,77753.82,49.6,-0.54143,0.00019,26.68797]
[1777040796564,31.1,77751.93,49.6,-0.54179,0.00019,26.6848]
[1777040796569,31.1,77751.93,49.6,-0.54179,0.00019,26.6848]
[1777040796698,31.1,77751.93,49.6,-0.54179,0.00019,26.6848]
[1777040796785,31.1,77751.93,49.6,-0.54179,0.00019,26.6848]
[1777040797107,31.1,77751.93,49.6,-0.54179,0.00019,26.6848]
[1777040797141,31.1,77752.54,49.6,-0.54168,0.00019,26.68581]
[1777040797611,31.1,77752.54,49.6,-0.54168,0.00019,26.68581]
[1777040797712,31.1,77746.83,49.6,-0.54276,0.00019,26.67613]
[1777040802216,31.1,77745.53,49.6,-0.54301,0.00019,26.67387]
[1777040802241,31.1,77745.03,49.6,-0.54311,0.00019,26.67298]
[1777040802550,31.1,77745.03,49.6,-0.54311,0.00019,26.67298]
[1777040803526,31.1,77758.56,49.6,-0.54054,0.00019,26.69576]
[1777040804604,31.1,77758.56,49.6,-0.54054,0.00019,26.69576]
[1777040804635,31.1,77758.56,49.6,-0.54054,0.00019,26.69576]
[1777040804799,31.1,77758.56,49.6,-0.54054,0.00019,26.69576]
[1777040806399,31.1,77758.8,49.6,-0.5405,0.00019,26.69614]
[1777040805540,31.1,77769.05,49.6,-0.53855,0.00019,26.71265]
[1777040807638,31.1,77768.5,49.6,-0.53866,0.00019,26.71178]
[1777040809811,31.1,77772.72,49.6,-0.53786,0.00019,26.7184]
[1777040809976,31.1,77772.72,49.6,-0.53786,0.00019,26.7184]
[1777040809996,31.1,77772.72,49.6,-0.53786,0.00019,26.7184]
[1777040810338,31.1,77772.72,49.6,-0.53786,0.00019,26.7184]
[1777040810739,31.1,77773.88,49.6,-0.53764,0.00019,26.72021]
[1777040810881,31.1,77773.88,49.6,-0.53764,0.00019,26.72021]
[1777040811006,31.1,77773.88,49.6,-0.53764,0.00019,26.72021]
[1777040811077,31.1,77780.75,49.6,-0.53633,0.00019,26.73071]
[1777040811705,31.1,77780.75,49.6,-0.53633,0.00019,26.73071]
[1777040811750,31.1,77780.75,49.6,-0.53633,0.00019,26.73071]
[1777040812134,31.1,77780.75,49.6,-0.53633,0.00019,26.73071]
[1777040812432,31.1,77780.75,49.6,-0.53633,0.00019,26.73071]
[1777040812458,31.1,77780.2,49.6,-0.53644,0.00019,26.72989]
[1777040812920,31.1,77780.2,49.6,-0.53644,0.00019,26.72989]
[1777040813228,31.1,77780.2,49.6,-0.53644,0.00019,26.72989]
[1777040813287,31.1,77780.2,49.6,-0.53644,0.00019,26.72989]
[1777040814270,31.1,77783.16,49.6,-0.53587,0.00019,26.73434]
[1777040814876,31.1,77778.84,49.6,-0.53669,0.00019,26.72783]
[1777040814884,31.1,77778.84,49.6,-0.53669,0.00019,26.72783]
[1777040817617,31.1,77782.01,49.6,-0.53609,0.00019,26.73262]
[1777040817928,31.1,77782.01,49.6,-0.53609,0.00019,26.73262]
[1777040820436,31.1,77790.15,49.6,-0.53454,0.00019,26.74465]
[1777040823646,31.1,77786.43,49.6,-0.53525,0.00019,26.73922]
[1777040823730,31.1,77786.43,49.6,-0.53525,0.00019,26.73922]
[1777040824675,31.1,77779.58,49.6,-0.53655,0.00019,26.729]
[1777040826588,31.1,77779.48,49.6,-0.53656,0.00019,26.72885]
[1777040827195,31.1,77779.48,49.6,-0.53656,0.00019,26.72885]
[1777040827368,31.1,77779.48,49.6,-0.53656,0.00019,26.72885]
[1777040827486,31.1,77773.98,49.6,-0.53761,0.00019,26.72042]
[1777040827696,31.1,77760.07,49.6,-0.54025,0.00019,26.69829]
[1777040828571,31.1,77760.07,49.6,-0.54025,0.00019,26.69829]
[1777040828575,31.1,77760.07,49.6,-0.54025,0.00019,26.69829]
[1777040828655,31.1,77760.07,49.6,-0.54025,0.00019,26.69829]
[1777040828704,31.1,77759.9,49.6,-0.54028,0.00019,26.69801]
[1777040829565,31.1,77759.9,49.6,-0.54028,0.00019,26.69801]
[1777040829710,31.1,77765.52,49.6,-0.53921,0.00019,26.70709]
[1777040831902,31.1,77766.97,49.6,-0.53894,0.00019,26.7094]
[1777040831904,31.1,77766.97,49.6,-0.53894,0.00019,26.7094]
[1777040833210,31.1,77764.59,49.6,-0.53939,0.00019,26.7056]
[1777040833299,31.1,77764.59,49.6,-0.53939,0.00019,26.7056]
[1777040839783,31.1,77769.08,49.6,-0.53854,0.00019,26.71272]
[1777040844860,31.1,77769.24,49.6,-0.53852,0.00019,26.71296]
[1777040845859,31.1,77771.45,49.6,-0.5381,0.00019,26.71643]
[1777040845931,31.1,77771.45,49.6,-0.5381,0.00019,26.71643]
[1777040846833,31.1,77759.38,49.6,-0.54039,0.00019,26.69709]
[1777040848114,31.1,77759.71,49.6,-0.54033,0.00019,26.69763]
[1777040853458,31.09,77758.15,49.6,-0.54063,0.00019,26.69162]
[1777040853529,31.09,77758.15,49.6,-0.54063,0.00019,26.69162]
[1777040854005,31.09,77754.75,49.6,-0.54128,0.00019,26.68599]
[1777040854057,31.09,77754.75,49.6,-0.54128,0.00019,26.68599]
[1777040854205,31.09,77754.75,49.6,-0.54128,0.00019,26.68599]
[1777040855115,31.09,77753.84,49.6,-0.54145,0.00019,26.68447]
[1777040855282,31.09,77753.84,49.6,-0.54145,0.00019,26.68447]
[1777040855334,31.09,77759.54,49.6,-0.54037,0.00019,26.6939]
[1777040855637,31.09,77759.54,49.6,-0.54037,0.00019,26.6939]
[1777040856282,31.09,77759.54,49.6,-0.54037,0.00019,26.6939]
[1777040857038,31.09,77756.54,49.6,-0.54094,0.00019,26.68896]
[1777040857223,31.09,77756.54,49.6,-0.54094,0.00019,26.68896]
[1777040863389,31.09,77761.41,49.6,-0.54001,0.00019,26.69695]
[1777040863430,31.09,77761.41,49.6,-0.54001,0.00019,26.69695]
[1777040863807,31.09,77762.23,49.6,-0.53986,0.00019,26.69828]
[1777040864550,31.09,77759.32,49.6,-0.54041,0.00019,26.69354]
[1777040864589,31.09,77759.32,49.6,-0.54041,0.00019,26.69354]
[1777040865969,31.09,77753.91,49.6,-0.54144,0.00019,26.68458]
[1777040869066,31.09,77754.75,49.6,-0.54128,0.00019,26.68597]
[1777040869676,31.09,77755.61,49.6,-0.54112,0.00019,26.68739]
[1777040870088,31.09,77755.61,49.6,-0.54112,0.00019,26.68739]
[1777040871211,31.09,77756.04,49.6,-0.54103,0.00019,26.68811]
[1777040871237,31.09,77756.04,49.6,-0.54103,0.00019,26.68811]
[1777040872713,31.09,77756.29,49.6,-0.54099,0.00019,26.68852]
[1777040874602,31.09,77759.79,49.6,-0.54032,0.00019,26.69429]
[1777040875295,31.09,77759.79,49.6,-0.54032,0.00019,26.69429]
[1777040879116,31.09,77751.6,49.6,-0.54188,0.00019,26.68068]
[1777040880424,31.09,77751.61,49.6,-0.54188,0.00019,26.68069]
[1777040880831,31.09,77751.47,49.6,-0.5419,0.00019,26.68045]
[1777040880864,31.09,77751.47,49.6,-0.5419,0.00019,26.68045]
[1777040880872,31.09,77751.47,49.6,-0.5419,0.00019,26.68045]
[1777040881076,31.09,77745.8,49.6,-0.54298,0.00019,26.67079]
[1777040882489,31.09,77745.8,49.6,-0.54298,0.00019,26.67079]
[1777040882553,31.09,77745.8,49.6,-0.54298,0.00019,26.67079]
[1777040882835,31.09,77741.13,49.6,-0.54387,0.00019,26.66269]
[1777040883109,31.09,77741.13,49.6,-0.54387,0.00019,26.66269]
[1777040883253,31.09,77741.13,49.6,-0.54387,0.00019,26.66269]
[1777040883289,31.09,77724.27,49.6,-0.54706,0.00019,26.63236]
[1777040883898,31.09,77724.27,49.6,-0.54706,0.00019,26.63236]
[1777040884033,31.09,77724.27,49.6,-0.54706,0.00019,26.63236]
[1777040884430,31.09,77719.3,49.6,-0.548,0.00019,26.6231]
[1777040886389,31.09,77721.47,49.6,-0.54759,0.00019,26.62716]
[1777040886829,31.09,77724.67,49.6,-0.54698,0.00019,26.63312]
[1777040887216,31.09,77724.67,49.6,-0.54698,0.00019,26.63312]
[1777040887757,31.09,77725.55,49.6,-0.54682,0.00019,26.63475]
[1777040888127,31.09,77715.93,49.6,-0.54864,0.00019,26.61676]
[1777040889038,31.09,77715.93,49.6,-0.54864,0.00019,26.61676]
[1777040889548,31.09,77715.93,49.6,-0.54864,0.00019,26.61676]
[1777040892799,31.09,77724.68,49.6,-0.54698,0.00019,26.63318]
[1777040892809,31.09,77724.68,49.6,-0.54698,0.00019,26.63318]
[1777040893014,31.09,77724.68,49.6,-0.54698,0.00019,26.63318]
[1777040893261,31.1,77729.62,49.6,-0.54604,0.00019,26.64224]
[1777040894004,31.1,77729.62,49.6,-0.54604,0.00019,26.64224]
[1777040894170,31.1,77731.43,49.6,-0.5457,0.00019,26.64553]
[1777040894948,31.1,77731.43,49.6,-0.5457,0.00019,26.64553]
[1777040895176,31.1,77731.01,49.6,-0.54577,0.00019,26.64478]
[1777040896407,31.1,77731.01,49.6,-0.54577,0.00019,26.64478]
[1777040896461,31.1,77731.01,49.6,-0.54577,0.00019,26.64478]
[1777040897191,31.1,77739.26,49.6,-0.54421,0.00019,26.6595]
[1777040898197,31.1,77744.82,49.6,-0.54315,0.00019,26.66919]
[1777040902230,31.1,77731.5,49.6,-0.54568,0.00019,26.64568]
[1777040904243,31.1,77737.97,49.6,-0.54445,0.00019,26.65725]
[1777040906009,31.1,77738.75,49.6,-0.5443,0.00019,26.65862]
[1777040909534,31.1,77743.48,49.6,-0.54341,0.00019,26.66685]
[1777040909692,31.1,77745.95,49.6,-0.54294,0.00019,26.6711]
[1777040909861,31.1,77745.95,49.6,-0.54294,0.00019,26.6711]
[1777040909940,31.1,77745.95,49.6,-0.54294,0.00019,26.6711]
[1777040910208,31.1,77745.95,49.6,-0.54294,0.00019,26.6711]
[1777040910287,31.09,77754.3,49.6,-0.54136,0.00019,26.68524]
[1777040913612,31.09,77757.81,49.6,-0.5407,0.00019,26.68761]
[1777040916111,31.09,77758.25,49.6,-0.54062,0.00019,26.68833]
[1777040916974,31.09,77758.45,49.6,-0.54058,0.00019,26.68865]
[1777040918117,31.09,77757.51,49.6,-0.54076,0.00019,26.6871]
[1777040918125,31.09,77757.51,49.6,-0.54076,0.00019,26.6871]
[1777040920539,31.09,77764.23,49.6,-0.53949,0.00019,26.69804]
[1777040921653,31.09,77765.74,49.6,-0.5392,0.00019,26.70045]
[1777040922188,31.09,77765.74,49.6,-0.5392,0.00019,26.70045]
[1777040922225,31.09,77765.74,49.6,-0.5392,0.00019,26.70045]
[1777040923378,31.09,77756.76,49.6,-0.54091,0.00019,26.68583]
[1777040928392,31.09,77754.85,49.6,-0.54127,0.00019,26.68265]
[1777040928432,31.09,77754.85,49.6,-0.54127,0.00019,26.68265]
[1777040929421,31.09,77763.22,49.6,-0.53968,0.00019,26.69638]
[1777040934566,31.09,77766.13,49.6,-0.53913,0.00019,26.70107]
[1777040936380,31.09,77763.94,49.6,-0.53954,0.00019,26.69756]
[1777040936584,31.09,77763.94,49.6,-0.53954,0.00019,26.69756]
[1777040936649,31.09,77762.44,49.6,-0.53983,0.00019,26.69514]
[1777040937283,31.09,77762.44,49.6,-0.53983,0.00019,26.69514]
[1777040942144,31.09,77757.81,49.6,-0.54071,0.00019,26.68755]
[1777040942158,31.09,77757.81,49.6,-0.54071,0.00019,26.68755]
[1777040944235,31.09,77759.93,49.6,-0.54031,0.00019,26.69102]
[1777040944916,31.09,77759.53,49.6,-0.54039,0.00019,26.69036]
[1777040947550,31.09,77752.66,49.6,-0.54169,0.00019,26.67896]
[1777040948301,31.09,77752.66,49.6,-0.54169,0.00019,26.67896]
[1777040948315,31.09,77752.66,49.6,-0.54169,0.00019,26.67896]
[1777040948557,31.09,77746.63,49.6,-0.54284,0.00019,26.66872]
[1777040949847,31.09,77741.89,49.6,-0.54374,0.00019,26.66052]
[1777040949898,31.09,77741.89,49.6,-0.54374,0.00019,26.66052]
[1777040950571,31.09,77737.0,49.6,-0.54466,0.00019,26.65192]
[1777040951557,31.09,77737.0,49.6,-0.54466,0.00019,26.65192]
[1777040951581,31.09,77737.0,49.6,-0.54466,0.00019,26.65192]
[1777040951687,31.09,77737.0,49.6,-0.54466,0.00019,26.65192]
[1777040951579,31.09,77725.16,49.6,-0.54691,0.00019,26.6305]
[1777040952076,31.09,77725.16,49.6,-0.54691,0.00019,26.6305]
[1777040952105,31.09,77725.16,49.6,-0.54691,0.00019,26.6305]
[1777040952473,31.09,77725.16,49.6,-0.54691,0.00019,26.6305]
[1777040952586,31.09,77728.41,49.6,-0.54629,0.00019,26.63647]
[1777040953409,31.09,77728.41,49.6,-0.54629,0.00019,26.63647]
[1777040956061,31.08,77729.96,49.6,-0.54601,0.00019,26.63922]
[1777040961648,31.07,77729.87,49.6,-0.54604,0.00019,26.63895]
[1777040963191,31.07,77729.87,49.6,-0.54604,0.00019,26.63895]
[1777040963199,31.07,77729.87,49.6,-0.54604,0.00019,26.63895]
[1777040963573,31.07,77729.87,49.6,-0.54604,0.00019,26.63895]
[1777040963651,31.07,77729.17,49.6,-0.54618,0.00019,26.63764]
[1777040963772,31.07,77729.17,49.6,-0.54618,0.00019,26.63764]
[1777040964218,31.07,77729.17,49.6,-0.54618,0.00019,26.63764]
[1777040964319,31.07,77721.93,49.6,-0.54755,0.00019,26.6243]
[1777040965292,31.07,77721.93,49.6,-0.54755,0.00019,26.6243]
[1777040965659,31.07,77717.39,49.6,-0.54841,0.00019,26.61578]
[1777040966249,31.07,77717.39,49.6,-0.54841,0.00019,26.61578]
[1777040967743,31.07,77714.52,49.6,-0.54895,0.00019,26.61036]
[1777040967749,31.07,77717.44,49.6,-0.54839,0.00019,26.61591]
[1777040971528,31.08,77721.43,49.6,-0.54763,0.00019,26.62343]
[1777040972117,31.08,77720.86,49.6,-0.54775,0.00019,26.61894]
[1777040973999,31.08,77717.01,49.6,-0.54848,0.00019,26.6117]
[1777040974364,31.08,77716.78,49.6,-0.54852,0.00019,26.61129]
[1777040974911,31.08,77716.78,49.6,-0.54852,0.00019,26.61129]
[1777040980596,31.08,77716.08,49.6,-0.54864,0.00019,26.61]
[1777040980704,31.08,77716.42,49.6,-0.54858,0.00019,26.61066]
[1777040982665,31.08,77714.6,49.6,-0.54892,0.00019,26.6072]
[1777040983026,31.08,77714.6,49.6,-0.54892,0.00019,26.6072]
[1777040986656,31.08,77715.92,49.6,-0.54867,0.00019,26.60973]
[1777040987707,31.09,77715.12,49.6,-0.54882,0.00019,26.60822]
[1777040991173,31.09,77714.37,49.6,-0.54896,0.00019,26.60681]
[1777040991589,31.09,77714.37,49.6,-0.54896,0.00019,26.60681]
[1777040991638,31.09,77714.37,49.6,-0.54896,0.00019,26.60681]
[1777040991745,31.09,77714.8,49.6,-0.54888,0.00019,26.60764]
[1777040992087,31.09,77714.8,49.6,-0.54888,0.00019,26.60764]
[1777040992866,31.09,77722.48,49.6,-0.54742,0.00019,26.62213]
[1777040997902,31.09,77725.92,49.6,-0.54676,0.00019,26.62854]
[1777040999714,31.09,77724.9,49.6,-0.54695,0.00019,26.62667]
[1777040999924,31.09,77730.17,49.6,-0.54595,0.00019,26.63632]
[1777041000850,31.09,77730.17,49.6,-0.54595,0.00019,26.63632]
[1777041001174,31.09,77730.17,49.6,-0.54595,0.00019,26.63632]
[1777041001516,31.09,77730.17,49.6,-0.54595,0.00019,26.63632]
[1777041001592,31.09,77730.17,49.6,-0.54595,0.00019,26.63632]
[1777041001618,31.09,77735.3,49.6,-0.54498,0.00019,26.64556]
[1777041001836,31.09,77735.3,49.6,-0.54498,0.00019,26.64556]
[1777041001934,31.09,77735.3,49.6,-0.54498,0.00019,26.64556]
[1777041002063,31.09,77735.3,49.6,-0.54498,0.00019,26.64556]
[1777041002185,31.09,77735.3,49.6,-0.54498,0.00019,26.64556]
[1777041002266,31.09,77739.83,49.6,-0.54412,0.00019,26.65357]
[1777041002927,31.09,77739.83,49.6,-0.54412,0.00019,26.65357]
[1777041003185,31.09,77745.36,49.6,-0.54307,0.00019,26.66319]
[1777041004107,31.09,77745.36,49.6,-0.54307,0.00019,26.66319]
[1777041005371,31.09,77746.51,49.6,-0.54285,0.00019,26.66517]
[1777041007596,31.09,77746.84,49.6,-0.54279,0.00019,26.66573]
[1777041007604,31.09,77745.9,49.6,-0.54297,0.00019,26.66411]
[1777041007857,31.09,77745.9,49.6,-0.54297,0.00019,26.66411]
[1777041007979,31.09,77745.9,49.6,-0.54297,0.00019,26.66411]
[1777041008619,31.09,77747.22,49.6,-0.54272,0.00019,26.66638]
[1777041008737,31.09,77747.22,49.6,-0.54272,0.00019,26.66638]
[1777041008751,31.09,77747.22,49.6,-0.54272,0.00019,26.66638]
[1777041009532,31.09,77747.22,49.6,-0.54272,0.00019,26.66638]
[1777041012690,31.09,77754.07,49.6,-0.54142,0.00019,26.67795]
[1777041012707,31.09,77753.52,49.6,-0.54153,0.00019,26.67703]
[1777041016057,31.09,77745.86,49.6,-0.54298,0.00019,26.66401]
[1777041017006,31.09,77745.86,49.6,-0.54298,0.00019,26.66401]
[1777041017141,31.09,77745.86,49.6,-0.54298,0.00019,26.66401]
[1777041017184,31.09,77745.86,49.6,-0.54298,0.00019,26.66401]
[1777041017214,31.09,77745.86,49.6,-0.54298,0.00019,26.66401]
[1777041017349,31.09,77745.86,49.6,-0.54298,0.00019,26.66401]
[1777041017505,31.09,77745.86,49.6,-0.54298,0.00019,26.66401]
[1777041018071,31.09,77727.92,49.6,-0.54639,0.00019,26.63218]
[1777041019078,31.09,77724.06,49.6,-0.54712,0.00019,26.62509]
[1777041020159,31.09,77724.06,49.6,-0.54712,0.00019,26.62509]
[1777041020257,31.09,77724.06,49.6,-0.54712,0.00019,26.62509]
[1777041020587,31.09,77722.66,49.6,-0.54738,0.00019,26.62251]
[1777041020782,31.09,77722.66,49.6,-0.54738,0.00019,26.62251]
[1777041023231,31.09,77715.98,49.6,-0.54864,0.00019,26.60997]
[1777041024050,31.09,77717.02,49.6,-0.54845,0.00019,26.61195]
[1777041024119,31.09,77717.02,49.6,-0.54845,0.00019,26.61195]
[1777041024189,31.09,77717.02,49.6,-0.54845,0.00019,26.61195]
[1777041024199,31.09,77717.02,49.6,-0.54845,0.00019,26.61195]
[1777041025119,31.1,77710.43,49.6,-0.54969,0.00019,26.59938]
[1777041027682,31.1,77709.71,49.6,-0.54983,0.00019,26.598]
[1777041027705,31.1,77709.71,49.6,-0.54983,0.00019,26.598]
[1777041028013,31.1,77708.79,49.6,-0.55,0.00019,26.59622]
[1777041030154,31.1,77717.87,49.6,-0.54827,0.00019,26.61364]
[1777041031074,31.1,77717.87,49.6,-0.54827,0.00019,26.61364]
[1777041032297,31.1,77715.09,49.6,-0.54881,0.00019,26.60494]
[1777041033439,31.1,77711.61,49.6,-0.54947,0.00019,26.59829]
[1777041033854,31.1,77711.46,49.6,-0.54949,0.00019,26.59802]
[1777041033932,31.1,77711.46,49.6,-0.54949,0.00019,26.59802]
[1777041034070,31.1,77711.46,49.6,-0.54949,0.00019,26.59802]
[1777041034183,31.1,77722.73,49.6,-0.54736,0.00019,26.61934]
[1777041035363,31.1,77731.75,49.6,-0.54564,0.00019,26.63586]
[1777041036039,31.1,77731.75,49.6,-0.54564,0.00019,26.63586]
[1777041036197,31.1,77732.01,49.6,-0.54559,0.00019,26.63634]
[1777041038211,31.1,77725.72,49.6,-0.54679,0.00019,26.62489]
[1777041040418,31.1,77721.32,49.6,-0.54762,0.00019,26.61674]
[1777041040526,31.1,77721.32,49.6,-0.54762,0.00019,26.61674]
[1777041040596,31.1,77724.47,49.6,-0.54702,0.00019,26.62261]
[1777041040984,31.1,77724.47,49.6,-0.54702,0.00019,26.62261]
[1777041041083,31.1,77724.47,49.6,-0.54702,0.00019,26.62261]
[1777041041582,31.11,77734.68,49.6,-0.54508,0.00019,26.64116]
[1777041042346,31.11,77734.68,49.6,-0.54508,0.00019,26.64116]
[1777041042404,31.11,77734.68,49.6,-0.54508,0.00019,26.64116]
[1777041042678,31.11,77734.68,49.6,-0.54508,0.00019,26.64116]
[1777041042503,31.11,77748.48,49.6,-0.54247,0.00019,26.66524]
[1777041043357,31.11,77748.48,49.6,-0.54247,0.00019,26.66524]
[1777041043387,31.11,77754.38,49.6,-0.54135,0.00019,26.67518]
[1777041045261,31.1,77753.19,49.6,-0.54157,0.00019,26.67318]
[1777041047275,31.1,77746.19,49.6,-0.5429,0.00019,26.6613]
[1777041052376,31.1,77743.01,49.6,-0.54351,0.00019,26.65581]
[1777041052410,31.1,77743.01,49.6,-0.54351,0.00019,26.65581]
[1777041056254,31.1,77746.0,49.6,-0.54294,0.00019,26.66097]
[1777041056610,31.1,77746.0,49.6,-0.54294,0.00019,26.66097]
[1777041058080,31.1,77751.35,49.6,-0.54193,0.00019,26.67008]
[1777041059236,31.1,77750.5,49.6,-0.54209,0.00019,26.66864]
[1777041064203,31.1,77750.52,49.6,-0.54208,0.00019,26.66866]
[1777041065213,31.1,77749.69,49.6,-0.54224,0.00019,26.66726]
[1777041066713,31.1,77748.44,49.6,-0.54248,0.00019,26.66513]
[1777041067694,31.1,77749.05,49.6,-0.54236,0.00019,26.66617]
[1777041067724,31.1,77743.66,49.6,-0.54339,0.00019,26.65692]
[1777041068422,31.1,77753.6,49.6,-0.5415,0.00019,26.67384]
[1777041069760,31.1,77754.61,49.6,-0.54131,0.00019,26.67553]
[1777041070700,31.1,77754.61,49.6,-0.54131,0.00019,26.67553]
[1777041070705,31.1,77754.61,49.6,-0.54131,0.00019,26.67553]
[1777041070746,31.1,77754.61,49.6,-0.54131,0.00019,26.67553]
[1777041070753,31.1,77754.61,49.6,-0.54131,0.00019,26.67553]
[1777041070953,31.1,77756.68,49.6,-0.54092,0.00019,26.67896]
[1777041070976,31.1,77756.68,49.6,-0.54092,0.00019,26.67896]
[1777041071307,31.1,77756.68,49.6,-0.54092,0.00019,26.67896]
[1777041071321,31.1,77756.68,49.6,-0.54092,0.00019,26.67896]
[1777041071327,31.1,77756.68,49.6,-0.54092,0.00019,26.67896]
[1777041071648,31.1,77756.68,49.6,-0.54092,0.00019,26.67896]
[1777041071655,31.1,77776.69,49.6,-0.53712,0.00019,26.71085]
[1777041072107,31.1,77776.69,49.6,-0.53712,0.00019,26.71085]
[1777041072116,31.1,77776.69,49.6,-0.53712,0.00019,26.71085]
[1777041072695,31.1,77776.69,49.6,-0.53712,0.00019,26.71085]
[1777041072761,31.1,77776.69,49.6,-0.53712,0.00019,26.71085]
[1777041072450,31.1,77777.7,49.6,-0.53693,0.00019,26.71239]
[1777041073094,31.1,77777.7,49.6,-0.53693,0.00019,26.71239]
[1777041073107,31.1,77777.7,49.6,-0.53693,0.00019,26.71239]
[1777041073769,31.1,77777.75,49.6,-0.53692,0.00019,26.71245]
[1777041074090,31.1,77777.75,49.6,-0.53692,0.00019,26.71245]
[1777041074117,31.1,77777.75,49.6,-0.53692,0.00019,26.71245]
[1777041074524,31.1,77777.75,49.6,-0.53692,0.00019,26.71245]
[1777041074656,31.1,77777.75,49.6,-0.53692,0.00019,26.71245]
[1777041074716,31.1,77777.75,49.6,-0.53692,0.00019,26.71245]
[1777041075863,31.1,77778.45,49.6,-0.53679,0.00019,26.71351]
[1777041076159,31.1,77778.45,49.6,-0.53679,0.00019,26.71351]
[1777041076478,31.1,77772.67,49.6,-0.53789,0.00019,26.70461]
[1777041077811,31.1,77769.27,49.6,-0.53853,0.00019,26.69928]
[1777041077843,31.1,77769.27,49.6,-0.53853,0.00019,26.69928]
[1777041078500,31.1,77769.27,49.6,-0.53853,0.00019,26.69928]
[1777041078601,31.1,77763.35,49.6,-0.53966,0.00019,26.68982]
[1777041078877,31.1,77763.35,49.6,-0.53966,0.00019,26.68982]
[1777041079038,31.1,77763.35,49.6,-0.53966,0.00019,26.68982]
[1777041079522,31.1,77763.35,49.6,-0.53966,0.00019,26.68982]
[1777041079529,31.1,77769.83,49.6,-0.53843,0.00019,26.70015]
[1777041080375,31.1,77769.83,49.6,-0.53843,0.00019,26.70015]
[1777041081284,31.1,77767.23,49.6,-0.53892,0.00019,26.69603]
[1777041081618,31.1,77767.23,49.6,-0.53892,0.00019,26.69603]
[1777041081785,31.1,77764.11,49.6,-0.53951,0.00019,26.69103]
[1777041082652,31.1,77764.11,49.6,-0.53951,0.00019,26.69103]
[1777041082657,31.1,77772.8,49.6,-0.53786,0.00019,26.70479]
[1777041082828,31.1,77772.8,49.6,-0.53786,0.00019,26.70479]
[1777041082935,31.1,77772.8,49.6,-0.53786,0.00019,26.70479]
[1777041083382,31.1,77772.8,49.6,-0.53786,0.00019,26.70479]
[1777041083528,31.1,77778.78,49.6,-0.53673,0.00019,26.71399]
[1777041084535,31.1,77785.36,49.6,-0.53548,0.00019,26.72387]
[1777041085738,31.1,77785.36,49.6,-0.53548,0.00019,26.72387]
[1777041086549,31.1,77787.44,49.6,-0.53508,0.00019,26.72694]
[1777041089843,31.1,77789.5,49.6,-0.53469,0.00019,26.72995]
[1777041090230,31.1,77789.5,49.6,-0.53469,0.00019,26.72995]
[1777041090309,31.1,77789.5,49.6,-0.53469,0.00019,26.72995]
[1777041090577,31.1,77784.02,49.6,-0.53573,0.00019,26.72187]
[1777041095325,31.1,77783.95,49.6,-0.53575,0.00019,26.71834]
[1777041098317,31.1,77776.71,49.6,-0.53713,0.00019,26.7074]
[1777041098397,31.1,77776.71,49.6,-0.53713,0.00019,26.7074]
[1777041099486,31.1,77779.16,49.6,-0.53666,0.00019,26.71114]
[1777041100026,31.1,77778.27,49.6,-0.53683,0.00019,26.70977]
[1777041100148,31.1,77778.27,49.6,-0.53683,0.00019,26.70977]
[1777041100393,31.1,77778.27,49.6,-0.53683,0.00019,26.70977]
[1777041100505,31.1,77778.27,49.6,-0.53683,0.00019,26.70977]
[1777041100787,31.1,77787.09,49.6,-0.53516,0.00019,26.72298]
[1777041101654,31.09,77793.19,49.6,-0.534,0.00019,26.73184]
[1777041102661,31.09,77787.81,49.6,-0.53502,0.00019,26.72402]
[1777041104675,31.09,77795.31,49.6,-0.5336,0.00019,26.73484]
[1777041104926,31.09,77795.31,49.6,-0.5336,0.00019,26.73484]
[1777041105122,31.09,77795.31,49.6,-0.5336,0.00019,26.73484]
[1777041105682,31.09,77799.54,49.6,-0.5328,0.00019,26.7408]
[1777041106689,31.09,77808.36,49.6,-0.53112,0.00019,26.75288]
[1777041109710,31.09,77814.72,49.6,-0.52991,0.00019,26.76127]
[1777041110801,31.09,77814.72,49.6,-0.52991,0.00019,26.76127]
[1777041111567,31.09,77816.77,49.6,-0.52953,0.00019,26.76392]
[1777041111724,31.09,77818.75,49.6,-0.52915,0.00019,26.76647]
[1777041112966,31.09,77816.53,49.6,-0.52957,0.00019,26.76362]
[1777041113738,31.09,77803.02,49.6,-0.53214,0.00019,26.74559]
[1777041118772,31.09,77801.49,49.6,-0.53243,0.00019,26.74347]
[1777041120775,31.09,77803.81,49.6,-0.53199,0.00019,26.74666]
[1777041121714,31.09,77801.84,49.6,-0.53237,0.00019,26.74395]
[1777041121804,31.09,77796.59,49.6,-0.53337,0.00019,26.7366]
[1777041122364,31.09,77796.59,49.6,-0.53337,0.00019,26.7366]
[1777041122837,31.09,77796.59,49.6,-0.53337,0.00019,26.7366]
[1777041122858,31.08,77795.59,49.6,-0.53356,0.00019,26.73518]
[1777041123835,31.08,77796.54,49.6,-0.53338,0.00019,26.73652]
[1777041126866,31.08,77792.57,49.6,-0.53413,0.00019,26.73084]
[1777041127049,31.08,77792.57,49.6,-0.53413,0.00019,26.73084]
[1777041127225,31.08,77793.03,49.6,-0.53405,0.00019,26.7315]
[1777041127863,31.08,77802.14,49.6,-0.53231,0.00019,26.74434]
[1777041131320,31.08,77806.75,49.6,-0.53143,0.00019,26.75066]
[1777041132222,31.09,77804.63,49.6,-0.53184,0.00019,26.74778]
[1777041132256,31.09,77804.63,49.6,-0.53184,0.00019,26.74778]
[1777041132274,31.09,77805.0,49.6,-0.53176,0.00019,26.74829]
[1777041134453,31.09,77800.35,49.6,-0.53265,0.00019,26.74188]
[1777041135818,31.08,77799.82,49.6,-0.53275,0.00019,26.74113]
[1777041136973,31.08,77801.67,49.6,-0.5324,0.00019,26.7437]
[1777041140121,31.08,77803.49,49.6,-0.53205,0.00019,26.74621]
[1777041140577,31.08,77803.49,49.6,-0.53205,0.00019,26.74621]
[1777041140639,31.08,77803.49,49.6,-0.53205,0.00019,26.74621]
[1777041140741,31.08,77804.82,49.6,-0.5318,0.00019,26.74803]
[1777041140954,31.08,77811.87,49.6,-0.53046,0.00019,26.7575]
[1777041146267,31.09,77814.93,49.6,-0.52988,0.00019,26.76152]
[1777041148438,31.09,77820.53,49.6,-0.52881,0.00019,26.76873]
[1777041148490,31.09,77820.53,49.6,-0.52881,0.00019,26.76873]
[1777041148584,31.09,77820.53,49.6,-0.52881,0.00019,26.76873]
[1777041148599,31.09,77820.53,49.6,-0.52881,0.00019,26.76873]
[1777041148647,31.09,77820.53,49.6,-0.52881,0.00019,26.76873]
[1777041148719,31.09,77820.53,49.6,-0.52881,0.00019,26.76873]
[1777041148824,31.09,77820.53,49.6,-0.52881,0.00019,26.76873]
[1777041149089,31.09,77818.44,49.6,-0.52921,0.00019,26.76606]
[1777041149104,31.09,77818.44,49.6,-0.52921,0.00019,26.76606]
[1777041149131,31.09,77818.44,49.6,-0.52921,0.00019,26.76606]
[1777041149538,31.09,77832.58,49.6,-0.52652,0.00019,26.78358]
[1777041150017,31.09,77840.67,49.6,-0.52498,0.00019,26.79306]
[1777041151540,31.09,77840.67,49.6,-0.52498,0.00019,26.79306]
[1777041151642,31.09,77832.09,49.6,-0.52662,0.00019,26.77956]
[1777041152092,31.09,77832.09,49.6,-0.52662,0.00019,26.77956]
[1777041153832,31.09,77832.13,49.6,-0.52661,0.00019,26.77961]
[1777041154987,31.09,77839.41,49.6,-0.52522,0.00019,26.78818]
[1777041156976,31.09,77838.18,49.6,-0.52546,0.00019,26.78675]
[1777041157549,31.09,77838.18,49.6,-0.52546,0.00019,26.78675]
[1777041157971,31.09,77835.76,49.6,-0.52592,0.00019,26.78392]
[1777041158073,31.09,77824.87,49.6,-0.52799,0.00019,26.77075]
[1777041160091,31.09,77819.72,49.6,-0.52897,0.00019,26.76427]
[1777041161961,31.09,77816.61,49.6,-0.52956,0.00019,26.76028]
[1777041165192,31.09,77816.07,49.6,-0.52966,0.00019,26.75959]
[1777041166794,31.09,77815.73,49.6,-0.52973,0.00019,26.75915]
[1777041167178,31.09,77814.59,49.6,-0.52994,0.00019,26.75767]
[1777041167560,31.09,77814.59,49.6,-0.52994,0.00019,26.75767]
[1777041167910,31.09,77818.76,49.6,-0.52915,0.00019,26.76307]
[1777041168187,31.09,77818.76,49.6,-0.52915,0.00019,26.76307]
[1777041168589,31.09,77818.76,49.6,-0.52915,0.00019,26.76307]
[1777041170785,31.09,77821.85,49.6,-0.52856,0.00019,26.76699]
[1777041171490,31.09,77822.17,49.6,-0.5285,0.00019,26.7674]
[1777041171719,31.09,77822.17,49.6,-0.5285,0.00019,26.7674]
[1777041171778,31.09,77822.17,49.6,-0.5285,0.00019,26.7674]
[1777041171870,31.09,77829.5,49.6,-0.5271,0.00019,26.77646]
[1777041177210,31.09,77828.99,49.6,-0.5272,0.00019,26.77584]
[1777041180615,31.09,77830.2,49.6,-0.52697,0.00019,26.77731]
[1777041180935,31.09,77830.76,49.6,-0.52686,0.00019,26.77799]
[1777041181514,31.09,77830.76,49.6,-0.52686,0.00019,26.77799]
[1777041181577,31.09,77830.76,49.6,-0.52686,0.00019,26.77799]
[1777041181585,31.09,77824.11,49.6,-0.52813,0.00019,26.76983]
[1777041182152,31.09,77824.11,49.6,-0.52813,0.00019,26.76983]
[1777041183488,31.09,77824.85,49.6,-0.52799,0.00019,26.77075]
[1777041183613,31.09,77824.85,49.6,-0.52799,0.00019,26.77075]
[1777041183693,31.09,77833.18,49.6,-0.5264,0.00019,26.78089]
[1777041183965,31.09,77833.18,49.6,-0.5264,0.00019,26.78089]
[1777041184612,31.09,77833.18,49.6,-0.5264,0.00019,26.78089]
[1777041184619,31.09,77833.18,49.6,-0.5264,0.00019,26.78089]
[1777041184642,31.09,77838.92,49.6,-0.52531,0.00019,26.78764]
[1777041185622,31.09,77838.92,49.6,-0.52531,0.00019,26.78764]
[1777041187731,31.09,77841.51,49.6,-0.52482,0.00019,26.79061]
[1777041189202,31.09,77846.46,49.6,-0.52388,0.00019,26.79619]
[1777041193249,31.09,77853.73,49.6,-0.52249,0.00019,26.8041]
[1777041193266,31.09,77853.73,49.6,-0.52249,0.00019,26.8041]
[1777041193324,31.09,77848.65,49.6,-0.52346,0.00019,26.79859]
[1777041194238,31.09,77848.65,49.6,-0.52346,0.00019,26.79859]
[1777041194363,31.09,77848.65,49.6,-0.52346,0.00019,26.79859]
[1777041194424,31.09,77848.65,49.6,-0.52346,0.00019,26.79859]
[1777041194440,31.09,77835.94,49.6,-0.52588,0.00019,26.78415]
[1777041195246,31.09,77835.94,49.6,-0.52588,0.00019,26.78415]
[1777041195309,31.09,77835.94,49.6,-0.52588,0.00019,26.78415]
[1777041195657,31.09,77835.94,49.6,-0.52588,0.00019,26.78415]
[1777041195870,31.09,77824.93,49.6,-0.52798,0.00019,26.77084]
[1777041196255,31.09,77824.93,49.6,-0.52798,0.00019,26.77084]
[1777041196285,31.09,77824.93,49.6,-0.52798,0.00019,26.77084]
[1777041196565,31.09,77824.93,49.6,-0.52798,0.00019,26.77084]
[1777041197352,31.09,77836.52,49.6,-0.52577,0.00019,26.78483]
[1777041197986,31.09,77836.52,49.6,-0.52577,0.00019,26.78483]
[1777041198525,31.09,77836.52,49.6,-0.52577,0.00019,26.78483]
[1777041199365,31.09,77825.39,49.6,-0.52789,0.00019,26.77141]
[1777041200924,31.09,77825.39,49.6,-0.52789,0.00019,26.77141]
[1777041201189,31.09,77821.16,49.6,-0.52869,0.00019,26.76611]
[1777041201563,31.09,77821.16,49.6,-0.52869,0.00019,26.76611]
[1777041202910,31.09,77823.12,49.6,-0.52832,0.00019,26.76858]
[1777041202963,31.09,77820.18,49.6,-0.52888,0.00019,26.76487]
[1777041204401,31.09,77810.45,49.6,-0.53073,0.00019,26.75221]
[1777041206414,31.09,77802.57,49.6,-0.53223,0.00019,26.74155]
[1777041208573,31.09,77801.85,49.6,-0.53237,0.00019,26.74055]
[1777041210497,31.09,77800.94,49.6,-0.53254,0.00019,26.7393]
[1777041210568,31.09,77803.49,49.6,-0.53205,0.00019,26.74282]
[1777041211450,31.09,77809.92,49.6,-0.53083,0.00019,26.74809]
[1777041212661,31.09,77809.92,49.6,-0.53083,0.00019,26.74809]
[1777041212708,31.09,77808.04,49.6,-0.53119,0.00019,26.74558]
[1777041215674,31.09,77808.89,49.6,-0.53103,0.00019,26.74672]
[1777041215684,31.09,77809.98,49.6,-0.53082,0.00019,26.74818]
[1777041216485,31.09,77805.02,49.6,-0.53176,0.00019,26.7415]
[1777041218307,31.09,77805.44,49.6,-0.53168,0.00019,26.74206]
[1777041218499,31.09,77807.16,49.6,-0.53136,0.00019,26.74439]
[1777041221355,31.09,77806.67,49.6,-0.53145,0.00019,26.74373]
[1777041221956,31.09,77806.67,49.6,-0.53145,0.00019,26.74373]
[1777041221520,31.09,77804.47,49.6,-0.53187,0.00019,26.74074]
[1777041222859,31.09,77804.47,49.6,-0.53187,0.00019,26.74074]
[1777041222877,31.09,77795.7,49.6,-0.53354,0.00019,26.72852]
[1777041228569,31.09,77800.39,49.6,-0.53265,0.00019,26.73507]
[1777041229637,31.09,77800.39,49.6,-0.53265,0.00019,26.73507]
[1777041229681,31.08,77798.77,49.6,-0.53296,0.00019,26.7328]
[1777041230235,31.08,77798.77,49.6,-0.53296,0.00019,26.7328]
[1777041230583,31.09,77815.57,49.6,-0.52977,0.00019,26.7555]
[1777041231541,31.09,77815.57,49.6,-0.52977,0.00019,26.7555]
[1777041231590,31.09,77814.69,49.6,-0.52993,0.00019,26.75435]
[1777041232206,31.09,77814.69,49.6,-0.52993,0.00019,26.75435]
[1777041232935,31.09,77814.69,49.6,-0.52993,0.00019,26.75435]
[1777041233285,31.09,77814.27,49.6,-0.53001,0.00019,26.75381]
[1777041233951,31.09,77814.27,49.6,-0.53001,0.00019,26.75381]
[1777041233603,31.09,77808.94,49.6,-0.53102,0.00019,26.74676]
[1777041236625,31.09,77814.98,49.6,-0.52987,0.00019,26.75475]
[1777041237120,31.09,77814.98,49.6,-0.52987,0.00019,26.75475]
[1777041237469,31.09,77814.98,49.6,-0.52987,0.00019,26.75475]
[1777041238569,31.09,77817.15,49.6,-0.52946,0.00019,26.75757]
[1777041239083,31.09,77817.01,49.6,-0.52949,0.00019,26.75739]
[1777041240883,31.09,77814.79,49.6,-0.52991,0.00019,26.75451]
[1777041241062,31.09,77814.33,49.6,-0.52999,0.00019,26.75392]
[1777041241370,31.09,77814.33,49.6,-0.52999,0.00019,26.75392]
[1777041241398,31.09,77814.33,49.6,-0.52999,0.00019,26.75392]
[1777041241414,31.09,77814.33,49.6,-0.52999,0.00019,26.75392]
[1777041241456,31.09,77814.33,49.6,-0.52999,0.00019,26.75392]
[1777041241570,31.09,77814.33,49.6,-0.52999,0.00019,26.75392]
[1777041241677,31.09,77814.33,49.6,-0.52999,0.00019,26.75392]
[1777041241934,31.09,77814.33,49.6,-0.52999,0.00019,26.75392]
[1777041241704,31.09,77835.68,49.6,-0.52593,0.00019,26.78043]
[1777041242624,31.09,77835.68,49.6,-0.52593,0.00019,26.78043]
[1777041242689,31.09,77851.16,49.6,-0.52298,0.00019,26.79792]
[1777041243438,31.09,77851.16,49.6,-0.52298,0.00019,26.79792]
[1777041243555,31.09,77851.16,49.6,-0.52298,0.00019,26.79792]
[1777041243696,31.09,77849.03,49.6,-0.52339,0.00019,26.7956]
[1777041244566,31.09,77849.03,49.6,-0.52339,0.00019,26.7956]
[1777041244611,31.09,77849.03,49.6,-0.52339,0.00019,26.7956]
[1777041244702,31.09,77840.44,49.6,-0.52502,0.00019,26.78596]
[1777041245043,31.09,77840.44,49.6,-0.52502,0.00019,26.78596]
[1777041245071,31.09,77840.44,49.6,-0.52502,0.00019,26.78596]
[1777041245597,31.09,77840.44,49.6,-0.52502,0.00019,26.78596]
[1777041245719,31.09,77848.54,49.6,-0.52348,0.00019,26.79506]
[1777041247727,31.09,77855.58,49.6,-0.52214,0.00019,26.80264]
[1777041250030,31.09,77851.32,49.6,-0.52296,0.00019,26.79808]
[1777041250157,31.09,77851.32,49.6,-0.52296,0.00019,26.79808]
[1777041253769,31.09,77842.93,49.6,-0.52455,0.00019,26.7888]
[1777041255653,31.09,77841.34,49.6,-0.52486,0.00019,26.78699]
[1777041260818,31.09,77844.53,49.6,-0.52425,0.00019,26.7906]
[1777041262579,31.09,77844.62,49.6,-0.52423,0.00019,26.7907]
[1777041262650,31.09,77844.62,49.6,-0.52423,0.00019,26.7907]
[1777041262850,31.09,77844.62,49.6,-0.52423,0.00019,26.7907]
[1777041262946,31.09,77844.62,49.6,-0.52423,0.00019,26.7907]
[1777041262957,31.09,77844.62,49.6,-0.52423,0.00019,26.7907]
[1777041262992,31.09,77853.35,49.6,-0.52257,0.00019,26.80027]
[1777041263182,31.09,77853.35,49.6,-0.52257,0.00019,26.80027]
[1777041263997,31.09,77853.35,49.6,-0.52257,0.00019,26.80027]
[1777041263879,31.09,77870.59,49.6,-0.51929,0.00019,26.8178]
[1777041264848,31.09,77872.42,49.6,-0.51894,0.00019,26.81955]
[1777041269366,31.09,77875.48,49.6,-0.51836,0.00019,26.82244]
[1777041269633,31.09,77875.48,49.6,-0.51836,0.00019,26.82244]
[1777041269884,31.09,77870.91,49.6,-0.51923,0.00019,26.8181]
[1777041271780,31.09,77867.19,49.6,-0.51994,0.00019,26.81448]
[1777041271898,31.09,77864.63,49.6,-0.52043,0.00019,26.80851]
[1777041272169,31.09,77864.63,49.6,-0.52043,0.00019,26.80851]
[1777041274919,31.09,77859.16,49.6,-0.52147,0.00019,26.80294]
[1777041276744,31.09,77855.23,49.6,-0.52222,0.00019,26.79883]
[1777041276955,31.09,77855.23,49.6,-0.52222,0.00019,26.79883]
[1777041276933,31.09,77863.8,49.6,-0.52059,0.00019,26.80767]
[1777041277313,31.09,77863.8,49.6,-0.52059,0.00019,26.80767]
[1777041277955,31.09,77871.44,49.6,-0.51913,0.00019,26.81518]
[1777041278218,31.09,77871.44,49.6,-0.51913,0.00019,26.81518]
[1777041278453,31.09,77871.44,49.6,-0.51913,0.00019,26.81518]
[1777041278962,31.09,77870.89,49.6,-0.51923,0.00019,26.81465]
[1777041282638,31.09,77870.77,49.6,-0.51926,0.00019,26.81454]
[1777041282771,31.09,77870.77,49.6,-0.51926,0.00019,26.81454]
[1777041282989,31.09,77875.07,49.6,-0.51844,0.00019,26.81862]
[1777041283997,31.09,77884.61,49.6,-0.51662,0.00019,26.82729]
[1777041285970,31.09,77881.36,49.6,-0.51724,0.00019,26.8244]
[1777041285992,31.09,77881.36,49.6,-0.51724,0.00019,26.8244]
[1777041286011,31.09,77880.29,49.6,-0.51744,0.00019,26.82344]
[1777041291046,31.1,77881.56,49.6,-0.51719,0.00019,26.8246]
[1777041295789,31.1,77882.59,49.6,-0.517,0.00019,26.82552]
[1777041295846,31.1,77882.59,49.6,-0.517,0.00019,26.82552]
[1777041296066,31.1,77882.59,49.6,-0.517,0.00019,26.82552]
[1777041295987,31.1,77880.2,49.6,-0.51745,0.00019,26.82338]
[1777041296674,31.1,77873.93,49.6,-0.51864,0.00019,26.81759]
[1777041297897,31.1,77873.93,49.6,-0.51864,0.00019,26.81759]
[1777041301164,31.1,77873.59,49.6,-0.5187,0.00019,26.81728]
[1777041301895,31.11,77876.82,49.6,-0.51809,0.00019,26.8203]
[1777041306481,31.11,77876.01,49.6,-0.51824,0.00019,26.81956]
[1777041306672,31.11,77876.01,49.6,-0.51824,0.00019,26.81956]
[1777041306724,31.11,77876.64,49.6,-0.51812,0.00019,26.82015]
[1777041308141,31.11,77879.66,49.6,-0.51754,0.00019,26.82292]
[1777041308166,31.11,77881.21,49.6,-0.51725,0.00019,26.82433]
[1777041309173,31.11,77890.81,49.6,-0.51542,0.00019,26.83267]
[1777041310716,31.11,77890.81,49.6,-0.51542,0.00019,26.83267]
[1777041310750,31.11,77890.81,49.6,-0.51542,0.00019,26.83267]
[1777041310775,31.11,77889.87,49.6,-0.5156,0.00019,26.83188]
[1777041311271,31.11,77889.87,49.6,-0.5156,0.00019,26.83188]
[1777041311272,31.12,77884.76,49.6,-0.51657,0.00019,26.82749]
[1777041313284,31.12,77883.45,49.6,-0.51682,0.00019,26.82634]
[1777041313380,31.12,77883.14,49.6,-0.51687,0.00019,26.82607]
[1777041315415,31.12,77879.13,49.6,-0.51764,0.00019,26.82246]
[1777041315465,31.12,77879.13,49.6,-0.51764,0.00019,26.82246]
[1777041315556,31.12,77873.18,49.6,-0.51877,0.00019,26.81694]
[1777041316148,31.12,77873.18,49.6,-0.51877,0.00019,26.81694]
[1777041316266,31.12,77873.18,49.6,-0.51877,0.00019,26.81694]
[1777041316345,31.12,77873.18,49.6,-0.51877,0.00019,26.81694]
[1777041316552,31.12,77873.74,49.6,-0.51866,0.00019,26.81747]
[1777041317220,31.12,77873.74,49.6,-0.51866,0.00019,26.81747]
[1777041317878,31.12,77873.74,49.6,-0.51866,0.00019,26.81747]
[1777041317912,31.12,77880.28,49.6,-0.51741,0.00019,26.82352]
[1777041318575,31.12,77880.28,49.6,-0.51741,0.00019,26.82352]
[1777041318580,31.12,77883.8,49.6,-0.51674,0.00019,26.82666]
[1777041319121,31.12,77883.8,49.6,-0.51674,0.00019,26.82666]
[1777041320266,31.13,77885.46,49.6,-0.51643,0.00019,26.82812]
[1777041320368,31.13,77887.93,49.6,-0.51596,0.00019,26.83026]
[1777041326307,31.13,77885.58,49.6,-0.5164,0.00019,26.82824]
[1777041328944,31.13,77886.4,49.6,-0.51624,0.00019,26.82895]
[1777041328977,31.13,77886.4,49.6,-0.51624,0.00019,26.82895]
[1777041328983,31.13,77886.4,49.6,-0.51624,0.00019,26.82895]
[1777041328996,31.13,77888.5,49.6,-0.51584,0.00019,26.83076]
[1777041330298,31.13,77883.9,49.6,-0.51672,0.00019,26.82677]
[1777041331774,31.14,77884.83,49.6,-0.51654,0.00019,26.82759]
[1777041331873,31.14,77884.83,49.6,-0.51654,0.00019,26.82759]
[1777041332364,31.14,77879.64,49.6,-0.51753,0.00019,26.81955]
[1777041332692,31.14,77879.64,49.6,-0.51753,0.00019,26.81955]
[1777041332794,31.14,77870.8,49.6,-0.51921,0.00019,26.81129]
[1777041333355,31.14,77862.37,49.6,-0.52081,0.00019,26.80298]
[1777041336216,31.14,77860.55,49.6,-0.52115,0.00019,26.80114]
[1777041336995,31.14,77860.55,49.6,-0.52115,0.00019,26.80114]
[1777041338616,31.15,77861.06,49.6,-0.52105,0.00019,26.80168]
[1777041338922,31.15,77861.06,49.6,-0.52105,0.00019,26.80168]
[1777041338958,31.15,77861.06,49.6,-0.52105,0.00019,26.80168]
[1777041339249,31.15,77861.78,49.6,-0.52091,0.00019,26.80242]
[1777041339863,31.15,77861.78,49.6,-0.52091,0.00019,26.80242]
[1777041340056,31.15,77870.11,49.6,-0.51933,0.00019,26.81067]
[1777041342805,31.15,77867.03,49.6,-0.51991,0.00019,26.80767]
[1777041342900,31.15,77867.03,49.6,-0.51991,0.00019,26.80767]
[1777041343811,31.15,77868.2,49.6,-0.51969,0.00019,26.80882]
[1777041343912,31.15,77874.87,49.6,-0.51842,0.00019,26.8152]
[1777041344856,31.15,77874.87,49.6,-0.51842,0.00019,26.8152]
[1777041344971,31.15,77874.87,49.6,-0.51842,0.00019,26.8152]
[1777041345037,31.15,77874.87,49.6,-0.51842,0.00019,26.8152]
[1777041345109,31.16,77879.04,49.6,-0.51762,0.00019,26.81905]
[1777041345778,31.16,77879.04,49.6,-0.51762,0.00019,26.81905]
[1777041345937,31.16,77879.04,49.6,-0.51762,0.00019,26.81905]
[1777041346447,31.16,77894.09,49.6,-0.51476,0.00019,26.83206]
[1777041348075,31.16,77894.09,49.6,-0.51476,0.00019,26.83206]
[1777041349209,31.16,77892.09,49.6,-0.51514,0.00019,26.83041]
[1777041349234,31.16,77892.09,49.6,-0.51514,0.00019,26.83041]
[1777041350115,31.16,77899.07,49.6,-0.51381,0.00019,26.83606]
[1777041350146,31.16,77899.07,49.6,-0.51381,0.00019,26.83606]
[1777041350821,31.16,77905.17,49.6,-0.51265,0.00019,26.84075]
[1777041351786,31.16,77905.17,49.6,-0.51265,0.00019,26.84075]
[1777041352158,31.16,77905.56,49.6,-0.51258,0.00019,26.84104]
[1777041352489,31.16,77902.41,49.6,-0.51318,0.00019,26.83866]
[1777041353496,31.16,77894.53,49.6,-0.51468,0.00019,26.83242]
[1777041354369,31.16,77894.53,49.6,-0.51468,0.00019,26.83242]
[1777041354503,31.16,77898.15,49.6,-0.51399,0.00019,26.83533]
[1777041356025,31.16,77898.15,49.6,-0.51399,0.00019,26.83533]
[1777041356074,31.16,77898.15,49.6,-0.51399,0.00019,26.83533]
[1777041356112,31.16,77899.02,49.6,-0.51382,0.00019,26.83602]
[1777041356516,31.16,77888.13,49.6,-0.51589,0.00019,26.82708]
[1777041357771,31.16,77888.13,49.6,-0.51589,0.00019,26.82708]
[1777041362635,31.16,77886.75,49.6,-0.51616,0.00019,26.82588]
[1777041363949,31.15,77888.04,49.6,-0.51591,0.00019,26.82699]
[1777041366587,31.15,77893.21,49.6,-0.51493,0.00019,26.83132]
[1777041368748,31.15,77892.51,49.6,-0.51507,0.00019,26.83074]
[1777041370380,31.15,77886.37,49.6,-0.51624,0.00019,26.82554]
[1777041371447,31.15,77888.03,49.6,-0.51592,0.00019,26.82697]
[1777041372858,31.15,77886.76,49.6,-0.51616,0.00019,26.82587]
[1777041373049,31.15,77886.76,49.6,-0.51616,0.00019,26.82587]
[1777041373121,31.15,77885.45,49.6,-0.51641,0.00019,26.82473]
[1777041373636,31.15,77890.74,49.6,-0.51541,0.00019,26.82926]
[1777041375357,31.15,77889.85,49.6,-0.51558,0.00019,26.82851]
[1777041375400,31.15,77889.85,49.6,-0.51558,0.00019,26.82851]
[1777041375650,31.15,77888.67,49.6,-0.5158,0.00019,26.82751]
[1777041376259,31.15,77888.67,49.6,-0.5158,0.00019,26.82751]
[1777041377358,31.15,77888.12,49.6,-0.5159,0.00019,26.82704]
[1777041382699,31.15,77886.15,49.6,-0.51628,0.00019,26.82535]
[1777041383296,31.15,77886.15,49.6,-0.51628,0.00019,26.82535]
[1777041383305,31.15,77886.15,49.6,-0.51628,0.00019,26.82535]
[1777041383335,31.15,77886.15,49.6,-0.51628,0.00019,26.82535]
[1777041383828,31.15,77886.15,49.6,-0.51628,0.00019,26.82535]
[1777041384038,31.15,77886.15,49.6,-0.51628,0.00019,26.82535]
[1777041384101,31.15,77882.23,49.6,-0.51702,0.00019,26.8219]
[1777041384357,31.15,77882.23,49.6,-0.51702,0.00019,26.8219]
[1777041384555,31.15,77882.23,49.6,-0.51702,0.00019,26.8219]
[1777041385263,31.15,77881.94,49.6,-0.51708,0.00019,26.82164]
[1777041386433,31.15,77880.54,49.6,-0.51735,0.00019,26.82039]
[1777041389464,31.15,77874.3,49.6,-0.51853,0.00019,26.81466]
[1777041389513,31.15,77874.3,49.6,-0.51853,0.00019,26.81466]
[1777041389537,31.15,77874.3,49.6,-0.51853,0.00019,26.81466]
[1777041389748,31.15,77876.81,49.6,-0.51805,0.00019,26.817]
[1777041390234,31.15,77876.81,49.6,-0.51805,0.00019,26.817]
[1777041390299,31.15,77876.81,49.6,-0.51805,0.00019,26.817]
[1777041390562,31.15,77876.81,49.6,-0.51805,0.00019,26.817]
[1777041390755,31.15,77888.74,49.6,-0.51578,0.00019,26.82758]
[1777041391253,31.15,77888.74,49.6,-0.51578,0.00019,26.82758]
[1777041391762,31.15,77895.7,49.6,-0.51446,0.00019,26.82993]
[1777041394912,31.15,77890.84,49.6,-0.51539,0.00019,26.82593]
[1777041394987,31.15,77890.84,49.6,-0.51539,0.00019,26.82593]
[1777041395080,31.15,77890.53,49.6,-0.51544,0.00019,26.82567]
[1777041395829,31.15,77890.53,49.6,-0.51544,0.00019,26.82567]
[1777041396182,31.15,77888.61,49.6,-0.51581,0.00019,26.82405]
[1777041396197,31.15,77888.61,49.6,-0.51581,0.00019,26.82405]
[1777041396225,31.15,77888.61,49.6,-0.51581,0.00019,26.82405]
[1777041396744,31.15,77888.61,49.6,-0.51581,0.00019,26.82405]
[1777041396797,31.15,77885.28,49.6,-0.51644,0.00019,26.82118]
[1777041397218,31.15,77885.28,49.6,-0.51644,0.00019,26.82118]
[1777041397248,31.15,77885.28,49.6,-0.51644,0.00019,26.82118]
[1777041397771,31.15,77885.28,49.6,-0.51644,0.00019,26.82118]
[1777041398018,31.16,77888.79,49.6,-0.51577,0.00019,26.8242]
[1777041398826,31.16,77894.68,49.6,-0.51465,0.00019,26.82911]
[1777041400829,31.16,77897.23,49.6,-0.51417,0.00019,26.83117]
[1777041400931,31.16,77892.82,49.6,-0.51501,0.00019,26.82758]
[1777041403091,31.16,77894.13,49.6,-0.51476,0.00019,26.82866]
[1777041412914,31.16,77894.04,49.6,-0.51477,0.00019,26.8286]
[1777041415424,31.16,77895.52,49.6,-0.51449,0.00019,26.8298]
[1777041415934,31.16,77900.45,49.6,-0.51355,0.00019,26.83372]
[1777041418581,31.16,77904.2,49.6,-0.51284,0.00019,26.8366]
[1777041423005,31.16,77905.72,49.6,-0.51255,0.00019,26.83774]
[1777041423699,31.16,77909.96,49.6,-0.51174,0.00019,26.84085]
[1777041423995,31.16,77920.23,49.6,-0.50979,0.00019,26.84794]
[1777041425007,31.16,77925.45,49.6,-0.5088,0.00019,26.85129]
[1777041430037,31.16,77922.32,49.6,-0.50939,0.00019,26.8493]
[1777041433362,31.16,77919.49,49.6,-0.50993,0.00019,26.84745]
[1777041433781,31.16,77919.49,49.6,-0.50993,0.00019,26.84745]
[1777041439100,31.16,77916.61,49.6,-0.51048,0.00019,26.84552]
[1777041439905,31.16,77916.61,49.6,-0.51048,0.00019,26.84552]
[1777041439914,31.16,77916.61,49.6,-0.51048,0.00019,26.84552]
[1777041439967,31.16,77916.61,49.6,-0.51048,0.00019,26.84552]
[1777041440083,31.16,77916.61,49.6,-0.51048,0.00019,26.84552]
[1777041440108,31.16,77926.46,49.6,-0.50861,0.00019,26.85193]
[1777041440262,31.16,77926.46,49.6,-0.50861,0.00019,26.85193]
[1777041440904,31.16,77926.46,49.6,-0.50861,0.00019,26.85193]
[1777041441033,31.16,77926.46,49.6,-0.50861,0.00019,26.85193]
[1777041441114,31.16,77942.83,49.6,-0.50549,0.00019,26.86127]
[1777041441642,31.16,77942.83,49.6,-0.50549,0.00019,26.86127]
[1777041442121,31.17,77946.95,49.6,-0.50471,0.00019,26.86336]
[1777041442723,31.17,77946.95,49.6,-0.50471,0.00019,26.86336]
[1777041442757,31.17,77946.95,49.6,-0.50471,0.00019,26.86336]
[1777041442771,31.17,77946.95,49.6,-0.50471,0.00019,26.86336]
[1777041442771,31.17,77946.95,49.6,-0.50471,0.00019,26.86336]
[1777041443233,31.17,77947.11,49.6,-0.50468,0.00019,26.86344]
[1777041444709,31.17,77949.95,49.6,-0.50414,0.00019,26.86482]
[1777041444732,31.17,77949.95,49.6,-0.50414,0.00019,26.86482]
[1777041444768,31.17,77949.95,49.6,-0.50414,0.00019,26.86482]
[1777041444831,31.17,77949.95,49.6,-0.50414,0.00019,26.86482]
[1777041445142,31.17,77958.61,49.6,-0.50249,0.00019,26.86873]
[1777041447156,31.17,77960.76,49.6,-0.50208,0.00019,26.86963]
[1777041450370,31.18,77964.45,49.6,-0.50138,0.00019,26.87111]
[1777041450628,31.18,77964.45,49.6,-0.50138,0.00019,26.87111]
[1777041450709,31.18,77964.45,49.6,-0.50138,0.00019,26.87111]
[1777041450844,31.18,77964.45,49.6,-0.50138,0.00019,26.87111]
[1777041450962,31.18,77964.45,49.6,-0.50138,0.00019,26.87111]
[1777041450968,31.18,77964.45,49.6,-0.50138,0.00019,26.87111]
[1777041451184,31.18,77948.99,49.6,-0.50432,0.00019,26.86094]
[1777041451815,31.18,77948.99,49.6,-0.50432,0.00019,26.86094]
[1777041452191,31.18,77942.52,49.6,-0.50555,0.00019,26.85769]
[1777041452684,31.18,77942.52,49.6,-0.50555,0.00019,26.85769]
[1777041454796,31.18,77942.7,49.6,-0.50551,0.00019,26.85778]
[1777041455212,31.18,77936.5,49.6,-0.50669,0.00019,26.85443]
[1777041456384,31.18,77934.34,49.6,-0.5071,0.00019,26.85321]
[1777041456413,31.18,77934.34,49.6,-0.5071,0.00019,26.85321]
[1777041456758,31.18,77934.34,49.6,-0.5071,0.00019,26.85321]
[1777041457275,31.18,77935.26,49.6,-0.50693,0.00019,26.85374]
[1777041457491,31.18,77935.26,49.6,-0.50693,0.00019,26.85374]
[1777041458633,31.18,77933.48,49.6,-0.50726,0.00019,26.85272]
[1777041459921,31.18,77933.48,49.6,-0.50726,0.00019,26.85272]
[1777041461005,31.18,77931.7,49.6,-0.5076,0.00019,26.85168]
[1777041462052,31.18,77929.65,49.6,-0.50799,0.00019,26.85046]
[1777041463372,31.18,77924.61,49.6,-0.50895,0.00019,26.84736]
[1777041463852,31.18,77924.61,49.6,-0.50895,0.00019,26.84736]
[1777041464351,31.18,77920.39,49.6,-0.50975,0.00019,26.84464]
[1777041464352,31.18,77920.39,49.6,-0.50975,0.00019,26.84464]
[1777041464615,31.18,77920.39,49.6,-0.50975,0.00019,26.84464]
[1777041465046,31.18,77920.39,49.6,-0.50975,0.00019,26.84464]
[1777041465072,31.18,77915.08,49.6,-0.51076,0.00019,26.84106]
[1777041465733,31.18,77902.05,49.6,-0.51324,0.00019,26.83156]
[1777041466710,31.18,77902.05,49.6,-0.51324,0.00019,26.83156]
[1777041466797,31.18,77896.85,49.6,-0.51422,0.00019,26.82748]
[1777041467307,31.18,77891.26,49.6,-0.51529,0.00019,26.82291]
[1777041469278,31.18,77887.57,49.6,-0.51599,0.00019,26.81979]
[1777041469553,31.18,77887.57,49.6,-0.51599,0.00019,26.81979]
[1777041469582,31.18,77887.57,49.6,-0.51599,0.00019,26.81979]
[1777041469662,31.18,77887.57,49.6,-0.51599,0.00019,26.81979]
[1777041469687,31.18,77887.57,49.6,-0.51599,0.00019,26.81979]
[1777041470643,31.18,77886.37,49.6,-0.51621,0.00019,26.81876]
[1777041470680,31.18,77886.37,49.6,-0.51621,0.00019,26.81876]
[1777041470744,31.18,77879.61,49.6,-0.5175,0.00019,26.81279]
[1777041475023,31.19,77882.56,49.6,-0.51693,0.00019,26.81544]
[1777041476168,31.19,77883.0,49.6,-0.51685,0.00019,26.81584]
[1777041479098,31.19,77880.81,49.6,-0.51726,0.00019,26.81389]
[1777041481755,31.2,77876.3,49.6,-0.51812,0.00019,26.80979]
[1777041481779,31.2,77876.3,49.6,-0.51812,0.00019,26.80979]
[1777041482231,31.2,77876.3,49.6,-0.51812,0.00019,26.80979]
[1777041482617,31.2,77876.97,49.6,-0.51799,0.00019,26.81041]
[1777041482829,31.2,77876.97,49.6,-0.51799,0.00019,26.81041]
[1777041483420,31.2,77888.32,49.6,-0.51583,0.00019,26.82047]
[1777041486160,31.2,77888.36,49.6,-0.51582,0.00019,26.82051]
[1777041486177,31.2,77888.36,49.6,-0.51582,0.00019,26.82051]
[1777041486441,31.2,77882.39,49.6,-0.51695,0.00019,26.81533]
[1777041487479,31.2,77882.39,49.6,-0.51695,0.00019,26.81533]
[1777041488229,31.2,77882.39,49.6,-0.51695,0.00019,26.81533]
[1777041489005,31.2,77884.75,49.6,-0.5165,0.00019,26.81741]
[1777041490248,31.21,77896.8,49.6,-0.51421,0.00019,26.82749]
[1777041491008,31.21,77896.8,49.6,-0.51421,0.00019,26.82749]
[1777041496511,31.2,77896.66,49.6,-0.51424,0.00019,26.82737]
[1777041502081,31.2,77898.78,49.6,-0.51384,0.00019,26.82905]
[1777041503812,31.2,77897.21,49.6,-0.51414,0.00019,26.8278]
[1777041504053,31.2,77895.77,49.6,-0.51442,0.00019,26.82665]
[1777041504763,31.2,77895.77,49.6,-0.51442,0.00019,26.82665]
[1777041505121,31.2,77906.11,49.6,-0.51245,0.00019,26.83466]
[1777041506541,31.2,77909.19,49.6,-0.51187,0.00019,26.83692]
[1777041506724,31.2,77909.19,49.6,-0.51187,0.00019,26.83692]
[1777041506733,31.2,77909.19,49.6,-0.51187,0.00019,26.83692]
[1777041507589,31.2,77922.27,49.6,-0.50938,0.00019,26.84588]
[1777041509961,31.2,77926.12,49.6,-0.50865,0.00019,26.84832]
[1777041509977,31.2,77926.12,49.6,-0.50865,0.00019,26.84832]
[1777041510664,31.2,77925.5,49.6,-0.50877,0.00019,26.84793]
[1777041510782,31.2,77932.52,49.6,-0.50744,0.00019,26.85217]
[1777041512627,31.2,77939.32,49.6,-0.50615,0.00019,26.85257]
[1777041517377,31.2,77944.02,49.6,-0.50525,0.00019,26.85505]
[1777041519952,31.21,77945.23,49.6,-0.50502,0.00019,26.85567]
[1777041520221,31.21,77945.23,49.6,-0.50502,0.00019,26.85567]
[1777041520230,31.21,77945.23,49.6,-0.50502,0.00019,26.85567]
[1777041520301,31.21,77945.23,49.6,-0.50502,0.00019,26.85567]
[1777041520433,31.21,77940.73,49.6,-0.50587,0.00019,26.85333]
[1777041520493,31.21,77940.73,49.6,-0.50587,0.00019,26.85333]
[1777041520948,31.21,77940.73,49.6,-0.50587,0.00019,26.85333]
[1777041520985,31.21,77940.73,49.6,-0.50587,0.00019,26.85333]
[1777041521022,31.21,77954.33,49.6,-0.50329,0.00019,26.86002]
[1777041522728,31.21,77959.5,49.6,-0.50231,0.00019,26.86226]
[1777041523315,31.21,77959.5,49.6,-0.50231,0.00019,26.86226]
[1777041524679,31.21,77962.66,49.6,-0.50171,0.00019,26.86355]
[1777041524744,31.21,77962.66,49.6,-0.50171,0.00019,26.86355]
[1777041525341,31.22,77966.74,49.6,-0.50093,0.00019,26.86513]
[1777041525489,31.22,77966.74,49.6,-0.50093,0.00019,26.86513]
[1777041525519,31.22,77966.74,49.6,-0.50093,0.00019,26.86513]
[1777041526020,31.22,77966.74,49.6,-0.50093,0.00019,26.86513]
[1777041526073,31.22,77966.74,49.6,-0.50093,0.00019,26.86513]
[1777041526218,31.22,77966.74,49.6,-0.50093,0.00019,26.86513]
[1777041526260,31.22,77966.74,49.6,-0.50093,0.00019,26.86513]
[1777041526249,31.22,77994.69,49.6,-0.49563,0.00019,26.87322]
[1777041526609,31.22,77994.69,49.6,-0.49563,0.00019,26.87322]
[1777041526884,31.22,77994.69,49.6,-0.49563,0.00019,26.87322]
[1777041526898,31.22,77994.69,49.6,-0.49563,0.00019,26.87322]
[1777041527150,31.22,77994.69,49.6,-0.49563,0.00019,26.87322]
[1777041528149,31.22,77989.91,49.6,-0.49654,0.00019,26.87218]
[1777041528226,31.22,77989.91,49.6,-0.49654,0.00019,26.87218]
[1777041528261,31.22,77989.91,49.6,-0.49654,0.00019,26.87218]
[1777041528331,31.22,77989.91,49.6,-0.49654,0.00019,26.87218]
[1777041528288,31.22,78003.29,49.6,-0.494,0.00019,26.87476]
[1777041528768,31.22,78003.29,49.6,-0.494,0.00019,26.87476]
[1777041529179,31.22,78003.29,49.6,-0.494,0.00019,26.87476]
[1777041529281,31.22,77996.61,49.6,-0.49527,0.00019,26.87361]
[1777041529760,31.22,77989.51,49.6,-0.49661,0.00019,26.87208]
[1777041530662,31.22,77989.51,49.6,-0.49661,0.00019,26.87208]
[1777041531037,31.22,77989.51,49.6,-0.49661,0.00019,26.87208]
[1777041531206,31.22,77989.51,49.6,-0.49661,0.00019,26.87208]
[1777041531261,31.22,77989.51,49.6,-0.49661,0.00019,26.87208]
[1777041531305,31.22,77989.51,49.6,-0.49661,0.00019,26.87208]
[1777041531694,31.22,77990.24,49.6,-0.49647,0.00019,26.87225]
[1777041532382,31.22,77995.46,49.6,-0.49548,0.00019,26.87338]
[1777041532807,31.22,77995.46,49.6,-0.49548,0.00019,26.87338]
[1777041533214,31.22,77995.46,49.6,-0.49548,0.00019,26.87338]
[1777041533308,31.22,77995.46,49.6,-0.49548,0.00019,26.87338]
[1777041533378,31.22,77999.91,49.6,-0.49464,0.00019,26.87421]
[1777041533379,31.22,77999.91,49.6,-0.49464,0.00019,26.87421]
[1777041533384,31.22,77999.91,49.6,-0.49464,0.00019,26.87421]
[1777041534795,31.22,77987.59,49.6,-0.49698,0.00019,26.87162]
[1777041535983,31.22,77987.59,49.6,-0.49698,0.00019,26.87162]
[1777041537417,31.22,77994.18,49.6,-0.49573,0.00019,26.87312]
[1777041539511,31.22,77993.62,49.6,-0.49583,0.00019,26.873]
[1777041541017,31.22,77994.84,49.6,-0.4956,0.00019,26.87326]
[1777041541696,31.22,77993.88,49.6,-0.49578,0.00019,26.87306]
[1777041543663,31.22,77992.54,49.6,-0.49604,0.00019,26.87277]
[1777041544094,31.22,77992.54,49.6,-0.49604,0.00019,26.87277]
[1777041544491,31.22,77994.98,49.6,-0.49557,0.00019,26.87328]
[1777041544807,31.22,77994.98,49.6,-0.49557,0.00019,26.87328]
[1777041545120,31.22,77994.98,49.6,-0.49557,0.00019,26.87328]
[1777041546585,31.21,78001.05,49.6,-0.49442,0.00019,26.8744]
[1777041546815,31.21,78001.05,49.6,-0.49442,0.00019,26.8744]
[1777041546825,31.21,78001.05,49.6,-0.49442,0.00019,26.8744]
[1777041546889,31.21,78001.05,49.6,-0.49442,0.00019,26.8744]
[1777041546949,31.21,78001.05,49.6,-0.49442,0.00019,26.8744]
[1777041547016,31.21,78007.48,49.6,-0.4932,0.00019,26.87534]
[1777041547676,31.21,78007.48,49.6,-0.4932,0.00019,26.87534]
[1777041547958,31.21,78007.48,49.6,-0.4932,0.00019,26.87534]
[1777041548031,31.21,78015.96,49.6,-0.4916,0.00019,26.8762]
[1777041550403,31.21,78015.99,49.6,-0.49159,0.00019,26.8762]
[1777041550405,31.21,78015.99,49.6,-0.49159,0.00019,26.8762]
[1777041550869,31.21,78015.99,49.6,-0.49159,0.00019,26.8762]
[1777041552148,31.21,78016.0,49.6,-0.49159,0.00019,26.8762]
[1777041553347,31.22,78017.6,49.6,-0.49128,0.00019,26.87632]
[1777041556502,31.22,78017.36,49.6,-0.49133,0.00019,26.8763]
[1777041556709,31.22,78017.36,49.6,-0.49133,0.00019,26.8763]
[1777041557181,31.22,78017.36,49.6,-0.49133,0.00019,26.8763]
[1777041558224,31.22,78019.18,49.6,-0.49098,0.00019,26.87641]
[1777041559912,31.22,78018.6,49.6,-0.49109,0.00019,26.87638]
[1777041562558,31.23,78021.14,49.6,-0.49061,0.00019,26.87651]
[1777041567949,31.23,78024.16,49.6,-0.49004,0.00019,26.87661]
[1777041568867,31.23,78025.39,49.6,-0.48981,0.00019,26.87664]
[1777041574079,31.23,78026.28,49.6,-0.48964,0.00019,26.87323]
[1777041575817,31.23,78025.19,49.6,-0.48985,0.00019,26.87321]
[1777041576920,31.23,78026.57,49.6,-0.48958,0.00019,26.87323]
[1777041581980,31.23,78025.52,49.6,-0.48978,0.00019,26.87321]
[1777041582049,31.23,78025.52,49.6,-0.48978,0.00019,26.87321]
[1777041582106,31.23,78025.52,49.6,-0.48978,0.00019,26.87321]
[1777041582368,31.23,78025.52,49.6,-0.48978,0.00019,26.87321]
[1777041584777,31.23,78016.87,49.6,-0.49142,0.00019,26.87284]
[1777041592205,31.23,78014.63,49.6,-0.49185,0.00019,26.87267]
[1777041597239,31.23,78011.91,49.6,-0.49236,0.00019,26.87242]
[1777041602112,31.23,78012.61,49.6,-0.49223,0.00019,26.87249]
[1777041602607,31.23,78016.35,49.6,-0.49152,0.00019,26.8728]
[1777041602802,31.23,78016.35,49.6,-0.49152,0.00019,26.8728]
[1777041605018,31.23,78014.13,49.6,-0.49194,0.00019,26.87262]
[1777041605615,31.23,78016.47,49.6,-0.4915,0.00019,26.87281]
[1777041611338,31.24,78016.56,49.6,-0.49148,0.00019,26.87282]
[1777041612347,31.23,78005.97,49.6,-0.49349,0.00019,26.87172]
[1777041613283,31.23,78005.97,49.6,-0.49349,0.00019,26.87172]
[1777041614311,31.23,78004.1,49.6,-0.49384,0.00019,26.87145]
[1777041615596,31.23,77998.75,49.6,-0.49486,0.00019,26.87058]
[1777041615732,31.23,77998.75,49.6,-0.49486,0.00019,26.87058]
[1777041616492,31.23,77999.39,49.6,-0.49474,0.00019,26.87069]
[1777041616527,31.23,77999.39,49.6,-0.49474,0.00019,26.87069]
[1777041617491,31.23,77998.17,49.6,-0.49497,0.00019,26.87047]
[1777041618071,31.23,77998.17,49.6,-0.49497,0.00019,26.87047]
[1777041619663,31.23,77997.44,49.6,-0.49511,0.00019,26.87033]
[1777041619928,31.23,77997.44,49.6,-0.49511,0.00019,26.87033]
[1777041619931,31.23,77997.44,49.6,-0.49511,0.00019,26.87033]
[1777041620020,31.23,77997.44,49.6,-0.49511,0.00019,26.87033]
[1777041620362,31.23,77997.44,49.6,-0.49511,0.00019,26.87033]
[1777041621980,31.23,77993.67,49.6,-0.49582,0.00019,26.86958]
[1777041622416,31.23,77977.75,49.6,-0.49884,0.00019,26.86546]
[1777041622543,31.23,77977.75,49.6,-0.49884,0.00019,26.86546]
[1777041623175,31.23,77977.75,49.6,-0.49884,0.00019,26.86546]
[1777041623397,31.23,77977.75,49.6,-0.49884,0.00019,26.86546]
[1777041623427,31.23,77969.84,49.6,-0.50034,0.00019,26.86284]
[1777041624431,31.23,77962.4,49.6,-0.50175,0.00019,26.86003]
[1777041624638,31.23,77962.4,49.6,-0.50175,0.00019,26.86003]
[1777041625438,31.24,77955.98,49.6,-0.50297,0.00019,26.85733]
[1777041625572,31.24,77955.98,49.6,-0.50297,0.00019,26.85733]
[1777041626625,31.24,77953.45,49.6,-0.50345,0.00019,26.8562]
[1777041630159,31.24,77952.79,49.6,-0.50357,0.00019,26.8559]
[1777041630188,31.24,77952.79,49.6,-0.50357,0.00019,26.8559]
[1777041634138,31.24,77952.25,49.6,-0.50367,0.00019,26.85222]
[1777041637353,31.25,77953.01,49.6,-0.50353,0.00019,26.85257]
[1777041637438,31.25,77954.1,49.6,-0.50332,0.00019,26.85307]
[1777041637540,31.25,77954.1,49.6,-0.50332,0.00019,26.85307]
[1777041638041,31.25,77954.1,49.6,-0.50332,0.00019,26.85307]
[1777041638053,31.25,77954.1,49.6,-0.50332,0.00019,26.85307]
[1777041638147,31.25,77956.06,49.6,-0.50295,0.00019,26.85394]
[1777041638529,31.25,77969.14,49.6,-0.50047,0.00019,26.85916]
[1777041639535,31.25,77974.99,49.6,-0.49936,0.00019,26.86116]
[1777041643843,31.25,77973.08,49.6,-0.49972,0.00019,26.86053]
[1777041645578,31.25,77979.6,49.6,-0.49848,0.00019,26.86259]
[1777041649552,31.26,77978.51,49.6,-0.49869,0.00019,26.86226]
[1777041650213,31.26,77978.51,49.6,-0.49869,0.00019,26.86226]
[1777041650613,31.26,77988.49,49.6,-0.4968,0.00019,26.86498]
[1777041652780,31.26,77989.47,49.6,-0.49661,0.00019,26.86522]
[1777041653033,31.26,77989.47,49.6,-0.49661,0.00019,26.86522]
[1777041653057,31.26,77989.47,49.6,-0.49661,0.00019,26.86522]
[1777041653924,31.26,77991.91,49.6,-0.49615,0.00019,26.86577]
[1777041654208,31.26,77991.91,49.6,-0.49615,0.00019,26.86577]
[1777041654242,31.26,77991.91,49.6,-0.49615,0.00019,26.86577]
[1777041654298,31.26,77991.91,49.6,-0.49615,0.00019,26.86577]
[1777041654309,31.26,77998.18,49.6,-0.49496,0.00019,26.86704]
[1777041655647,31.26,77988.33,49.6,-0.49683,0.00019,26.86494]
[1777041660683,31.26,77985.93,49.6,-0.49728,0.00019,26.86434]
[1777041665718,31.26,77986.47,49.6,-0.49718,0.00019,26.86448]
[1777041670754,31.26,77986.17,49.6,-0.49724,0.00019,26.8644]
[1777041675870,31.26,77982.3,49.6,-0.49797,0.00019,26.86337]
[1777041675893,31.26,77980.18,49.6,-0.49837,0.00019,26.86276]
[1777041676543,31.26,77980.18,49.6,-0.49837,0.00019,26.86276]
[1777041676682,31.26,77980.18,49.6,-0.49837,0.00019,26.86276]
[1777041676768,31.26,77980.18,49.6,-0.49837,0.00019,26.86276]
[1777041676796,31.26,77964.5,49.6,-0.50135,0.00019,26.85743]
[1777041677667,31.26,77964.5,49.6,-0.50135,0.00019,26.85743]
[1777041678000,31.26,77956.98,49.6,-0.50277,0.00019,26.85434]
[1777041681409,31.26,77956.22,49.6,-0.50291,0.00019,26.85401]
[1777041681471,31.26,77954.95,49.6,-0.50315,0.00019,26.85345]
[1777041681521,31.26,77954.95,49.6,-0.50315,0.00019,26.85345]
[1777041681546,31.26,77954.95,49.6,-0.50315,0.00019,26.85345]
[1777041681831,31.26,77953.23,49.6,-0.50348,0.00019,26.85268]
[1777041684319,31.26,77950.58,49.6,-0.50398,0.00019,26.85145]
[1777041686702,31.27,77952.12,49.6,-0.50369,0.00019,26.85217]
[1777041686756,31.27,77952.12,49.6,-0.50369,0.00019,26.85217]
[1777041687404,31.27,77952.12,49.6,-0.50369,0.00019,26.85217]
[1777041687856,31.27,77951.66,49.6,-0.50377,0.00019,26.85196]
[1777041690232,31.27,77951.97,49.6,-0.50372,0.00019,26.8521]
[1777041690334,31.27,77951.97,49.6,-0.50372,0.00019,26.8521]
[1777041695929,31.28,77952.72,49.6,-0.50357,0.00019,26.84902]
[1777041696848,31.28,77952.72,49.6,-0.50357,0.00019,26.84902]
[1777041696992,31.28,77952.72,49.6,-0.50357,0.00019,26.84902]
[1777041697182,31.28,77952.72,49.6,-0.50357,0.00019,26.84902]
[1777041697943,31.28,77941.69,49.6,-0.50566,0.00019,26.8436]
[1777041702978,31.27,77940.58,49.6,-0.50587,0.00019,26.84301]
[1777041705516,31.27,77940.46,49.6,-0.5059,0.00019,26.84294]
[1777041705535,31.27,77940.46,49.6,-0.5059,0.00019,26.84294]
[1777041705580,31.27,77940.4,49.6,-0.50591,0.00019,26.84291]
[1777041705982,31.27,77940.4,49.6,-0.50591,0.00019,26.84291]
[1777041706025,31.27,77940.4,49.6,-0.50591,0.00019,26.84291]
[1777041706168,31.27,77940.4,49.6,-0.50591,0.00019,26.84291]
[1777041711710,31.27,77934.99,49.6,-0.50694,0.00019,26.83993]
[1777041711721,31.27,77934.99,49.6,-0.50694,0.00019,26.83993]
[1777041711756,31.27,77934.99,49.6,-0.50694,0.00019,26.83993]
[1777041711914,31.27,77934.99,49.6,-0.50694,0.00019,26.83993]
[1777041713499,31.27,77930.76,49.6,-0.50774,0.00019,26.83749]
[1777041715252,31.27,77928.73,49.6,-0.50812,0.00019,26.83627]
[1777041717139,31.27,77929.05,49.6,-0.50806,0.00019,26.83646]
[1777041717999,31.27,77928.69,49.6,-0.50813,0.00019,26.83625]
[1777041721104,31.27,77943.31,49.6,-0.50536,0.00019,26.84444]
[1777041724136,31.27,77935.2,49.6,-0.50689,0.00019,26.84006]
[1777041725143,31.27,77929.45,49.6,-0.50798,0.00019,26.83671]
[1777041728163,31.27,77939.1,49.6,-0.50615,0.00019,26.84221]
[1777041731184,31.27,77943.19,49.6,-0.50538,0.00019,26.84438]
[1777041731218,31.27,77943.19,49.6,-0.50538,0.00019,26.84438]
[1777041731365,31.27,77943.19,49.6,-0.50538,0.00019,26.84438]
[1777041733200,31.27,77950.21,49.6,-0.50405,0.00019,26.84785]
[1777041733662,31.27,77950.21,49.6,-0.50405,0.00019,26.84785]
[1777041733846,31.27,77950.21,49.6,-0.50405,0.00019,26.84785]
[1777041734297,31.27,77950.21,49.6,-0.50405,0.00019,26.84785]
[1777041734496,31.27,77950.21,49.6,-0.50405,0.00019,26.84785]
[1777041734719,31.28,77955.34,49.6,-0.50308,0.00019,26.8502]
[1777041734861,31.28,77955.34,49.6,-0.50308,0.00019,26.8502]
[1777041734943,31.28,77955.34,49.6,-0.50308,0.00019,26.8502]
[1777041735463,31.28,77961.58,49.6,-0.50189,0.00019,26.85285]
[1777041736222,31.28,77969.02,49.6,-0.50048,0.00019,26.85569]
[1777041738154,31.28,77972.77,49.6,-0.49977,0.00019,26.857]
[1777041740430,31.28,77977.13,49.6,-0.49895,0.00019,26.85841]
[1777041746292,31.28,77976.45,49.6,-0.49907,0.00019,26.8582]
[1777041748436,31.28,77975.3,49.6,-0.49929,0.00019,26.85783]
[1777041754347,31.27,77978.48,49.6,-0.49869,0.00019,26.8554]
[1777041759383,31.27,77982.43,49.6,-0.49794,0.00019,26.85655]
[1777041759618,31.27,77982.43,49.6,-0.49794,0.00019,26.85655]
[1777041760390,31.27,77970.24,49.6,-0.50025,0.00019,26.8527]
[1777041765389,31.27,77967.6,49.6,-0.50075,0.00019,26.85175]
[1777041765420,31.27,77967.6,49.6,-0.50075,0.00019,26.85175]
[1777041765426,31.27,77967.6,49.6,-0.50075,0.00019,26.85175]
[1777041767037,31.27,77964.93,49.6,-0.50126,0.00019,26.85074]
[1777041769278,31.27,77964.57,49.6,-0.50133,0.00019,26.8506]
[1777041771171,31.26,77964.59,49.6,-0.50133,0.00019,26.85061]
[1777041776509,31.26,77965.43,49.6,-0.50117,0.00019,26.85093]
[1777041777350,31.26,77965.43,49.6,-0.50117,0.00019,26.85093]
[1777041778523,31.26,77958.44,49.6,-0.5025,0.00019,26.84812]
[1777041780183,31.26,77958.55,49.6,-0.50248,0.00019,26.84816]
[1777041783094,31.25,77955.82,49.6,-0.503,0.00019,26.84698]
[1777041783103,31.25,77955.82,49.6,-0.503,0.00019,26.84698]
[1777041783132,31.25,77955.82,49.6,-0.503,0.00019,26.84698]
[1777041783217,31.25,77955.82,49.6,-0.503,0.00019,26.84698]
[1777041783292,31.25,77955.82,49.6,-0.503,0.00019,26.84698]
[1777041783559,31.25,77962.92,49.6,-0.50165,0.00019,26.84995]
[1777041784113,31.25,77962.92,49.6,-0.50165,0.00019,26.84995]
[1777041784566,31.25,77973.75,49.6,-0.4996,0.00019,26.8539]
[1777041785534,31.25,77973.75,49.6,-0.4996,0.00019,26.8539]
[1777041787583,31.25,77975.73,49.6,-0.49922,0.00019,26.85454]
[1777041789643,31.26,77978.48,49.6,-0.4987,0.00019,26.8554]
[1777041791696,31.26,77978.94,49.6,-0.49861,0.00019,26.85554]
[1777041793793,31.26,77980.12,49.6,-0.49839,0.00019,26.85589]
[1777041795838,31.26,77982.48,49.6,-0.49794,0.00019,26.85656]
[1777041797678,31.26,77983.26,49.6,-0.49779,0.00019,26.85678]
[1777041797830,31.26,77983.26,49.6,-0.49779,0.00019,26.85678]
[1777041798810,31.26,77984.47,49.6,-0.49756,0.00019,26.8571]
[1777041799087,31.26,77984.47,49.6,-0.49756,0.00019,26.8571]
[1777041799339,31.26,77984.47,49.6,-0.49756,0.00019,26.8571]
[1777041799370,31.26,77984.47,49.6,-0.49756,0.00019,26.8571]
[1777041799467,31.26,77992.4,49.6,-0.49606,0.00019,26.85903]
[1777041800679,31.26,78000.26,49.6,-0.49457,0.00019,26.86055]
[1777041805626,31.26,77996.74,49.6,-0.49524,0.00019,26.85992]
[1777041808350,31.26,77993.4,49.6,-0.49587,0.00019,26.85924]
[1777041808465,31.26,77993.4,49.6,-0.49587,0.00019,26.85924]
[1777041809742,31.26,77999.54,49.6,-0.4947,0.00019,26.86043]
[1777041814777,31.26,77997.31,49.6,-0.49513,0.00019,26.8566]
[1777041819812,31.26,77995.7,49.6,-0.49543,0.00019,26.85629]
[1777041823325,31.26,77997.73,49.6,-0.49505,0.00019,26.85668]
[1777041823405,31.26,77997.73,49.6,-0.49505,0.00019,26.85668]
[1777041823419,31.26,77997.73,49.6,-0.49505,0.00019,26.85668]
[1777041823435,31.26,77997.73,49.6,-0.49505,0.00019,26.85668]
[1777041823658,31.26,77997.73,49.6,-0.49505,0.00019,26.85668]
[1777041823681,31.26,78000.47,49.6,-0.49453,0.00019,26.85716]
[1777041823703,31.26,78000.47,49.6,-0.49453,0.00019,26.85716]
[1777041823756,31.26,78000.47,49.6,-0.49453,0.00019,26.85716]
[1777041823896,31.26,78000.47,49.6,-0.49453,0.00019,26.85716]
[1777041823912,31.26,78000.47,49.6,-0.49453,0.00019,26.85716]
[1777041824461,31.26,78000.47,49.6,-0.49453,0.00019,26.85716]
[1777041825261,31.26,77997.73,49.6,-0.49505,0.00019,26.85668]
[1777041825342,31.26,77992.11,49.6,-0.49611,0.00019,26.85553]
[1777041825845,31.26,77992.11,49.6,-0.49611,0.00019,26.85553]
[1777041825929,31.26,77992.11,49.6,-0.49611,0.00019,26.85553]
[1777041826345,31.26,77992.11,49.6,-0.49611,0.00019,26.85553]
[1777041826866,31.26,78002.78,49.6,-0.49409,0.00019,26.85754]
[1777041831901,31.26,78003.56,49.6,-0.49394,0.00019,26.85766]
[1777041833122,31.26,78003.56,49.6,-0.49394,0.00019,26.85766]
[1777041833907,31.26,78003.87,49.6,-0.49389,0.00019,26.8577]
[1777041834354,31.26,78003.87,49.6,-0.49389,0.00019,26.8577]
[1777041834883,31.26,78007.58,49.6,-0.49318,0.00019,26.85821]
[1777041834928,31.26,78007.58,49.6,-0.49318,0.00019,26.85821]
[1777041834945,31.26,78007.58,49.6,-0.49318,0.00019,26.85821]
[1777041835095,31.26,78007.58,49.6,-0.49318,0.00019,26.85821]
[1777041835253,31.26,78007.58,49.6,-0.49318,0.00019,26.85821]
[1777041835337,31.26,78007.58,49.6,-0.49318,0.00019,26.85821]
[1777041835651,31.26,78007.58,49.6,-0.49318,0.00019,26.85821]
[1777041835994,31.25,78010.25,49.6,-0.49268,0.00019,26.85853]
[1777041836028,31.25,78010.25,49.6,-0.49268,0.00019,26.85853]
[1777041836400,31.25,78024.9,49.6,-0.4899,0.00019,26.85949]
[1777041837421,31.25,78024.9,49.6,-0.4899,0.00019,26.85949]
[1777041840177,31.25,78019.68,49.6,-0.49089,0.00019,26.8593]
[1777041840200,31.25,78019.68,49.6,-0.49089,0.00019,26.8593]
[1777041842436,31.25,78008.41,49.6,-0.49302,0.00019,26.85832]
[1777041842864,31.25,78008.41,49.6,-0.49302,0.00019,26.85832]
[1777041843636,31.25,78008.41,49.6,-0.49302,0.00019,26.85832]
[1777041843973,31.25,78010.94,49.6,-0.49255,0.00019,26.8586]
[1777041844037,31.25,78010.94,49.6,-0.49255,0.00019,26.8586]
[1777041845333,31.25,78015.47,49.6,-0.49169,0.00019,26.85902]
[1777041846992,31.25,78023.59,49.6,-0.49015,0.00019,26.85946]
[1777041847193,31.25,78023.59,49.6,-0.49015,0.00019,26.85946]
[1777041847542,31.25,78023.59,49.6,-0.49015,0.00019,26.85946]
[1777041848077,31.25,78024.68,49.6,-0.48994,0.00019,26.85948]
[1777041848321,31.25,78024.68,49.6,-0.48994,0.00019,26.85948]
[1777041848781,31.25,78024.43,49.6,-0.48999,0.00019,26.85948]
[1777041848838,31.25,78024.43,49.6,-0.48999,0.00019,26.85948]
[1777041850339,31.25,78024.78,49.6,-0.48992,0.00019,26.85949]
[1777041850427,31.25,78024.78,49.6,-0.48992,0.00019,26.85949]
[1777041851473,31.25,78026.18,49.6,-0.48966,0.00019,26.85951]
[1777041851941,31.25,78026.17,49.6,-0.48966,0.00019,26.85951]
[1777041854171,31.25,78029.54,49.6,-0.48902,0.00019,26.85952]
[1777041855379,31.25,78029.75,49.6,-0.48898,0.00019,26.85952]
[1777041857983,31.26,78029.77,49.6,-0.48898,0.00019,26.85952]
[1777041858283,31.26,78029.77,49.6,-0.48898,0.00019,26.85952]
[1777041858477,31.26,78029.77,49.6,-0.48898,0.00019,26.85952]
[1777041858505,31.26,78029.77,49.6,-0.48898,0.00019,26.85952]
[1777041858683,31.26,78029.77,49.6,-0.48898,0.00019,26.85952]
[1777041858696,31.26,78029.77,49.6,-0.48898,0.00019,26.85952]
[1777041858718,31.26,78032.76,49.6,-0.48841,0.00019,26.85947]
[1777041858863,31.26,78032.76,49.6,-0.48841,0.00019,26.85947]
[1777041858898,31.26,78032.76,49.6,-0.48841,0.00019,26.85947]
[1777041859003,31.26,78032.76,49.6,-0.48841,0.00019,26.85947]
[1777041859471,31.26,78032.73,49.6,-0.48842,0.00019,26.85947]
[1777041859917,31.26,78032.73,49.6,-0.48842,0.00019,26.85947]
[1777041860749,31.26,78032.73,49.6,-0.48842,0.00019,26.85947]
[1777041861277,31.26,78028.48,49.6,-0.48922,0.00019,26.85953]
[1777041861291,31.26,78028.48,49.6,-0.48922,0.00019,26.85953]
[1777041861891,31.26,78029.6,49.6,-0.48901,0.00019,26.85952]
[1777041862382,31.26,78029.6,49.6,-0.48901,0.00019,26.85952]
[1777041862387,31.26,78029.6,49.6,-0.48901,0.00019,26.85952]
[1777041862398,31.26,78029.6,49.6,-0.48901,0.00019,26.85952]
[1777041867149,31.27,78039.18,49.6,-0.4872,0.00019,26.85917]
[1777041870169,31.27,78032.81,49.6,-0.4884,0.00019,26.85947]
[1777041871973,31.27,78032.24,49.6,-0.48851,0.00019,26.85605]
[1777041872030,31.27,78032.24,49.6,-0.48851,0.00019,26.85605]
[1777041874266,31.27,78029.48,49.6,-0.48903,0.00019,26.85609]
[1777041875204,31.27,78013.0,49.6,-0.49215,0.00019,26.85538]
[1777041876907,31.27,78012.77,49.6,-0.4922,0.00019,26.85535]
[1777041877014,31.27,78012.77,49.6,-0.4922,0.00019,26.85535]
[1777041878625,31.27,78008.26,49.6,-0.49305,0.00019,26.85487]
[1777041883182,31.27,78006.17,49.6,-0.49345,0.00019,26.8546]
[1777041883304,31.27,78006.17,49.6,-0.49345,0.00019,26.8546]
[1777041883616,31.27,78006.17,49.6,-0.49345,0.00019,26.8546]
[1777041886266,31.27,78013.4,49.6,-0.49208,0.00019,26.85541]
[1777041888271,31.27,78017.97,49.6,-0.49121,0.00019,26.85577]
[1777041888323,31.27,78017.97,49.6,-0.49121,0.00019,26.85577]
[1777041889627,31.27,78020.48,49.6,-0.49074,0.00019,26.85591]
[1777041895345,31.28,78012.4,49.6,-0.49227,0.00019,26.85532]
[1777041896008,31.28,78012.4,49.6,-0.49227,0.00019,26.85532]
[1777041901386,31.27,78004.71,49.6,-0.49372,0.00019,26.85439]
[1777041902475,31.27,78004.71,49.6,-0.49372,0.00019,26.85439]
[1777041902504,31.27,78004.71,49.6,-0.49372,0.00019,26.85439]
[1777041902881,31.27,78005.79,49.6,-0.49352,0.00019,26.85455]
[1777041903229,31.27,78005.79,49.6,-0.49352,0.00019,26.85455]
[1777041903401,31.27,78014.76,49.6,-0.49182,0.00019,26.85553]
[1777041906635,31.27,78015.88,49.6,-0.49161,0.00019,26.85562]
[1777041907651,31.27,78016.32,49.6,-0.49152,0.00019,26.85565]
[1777041907653,31.27,78016.32,49.6,-0.49152,0.00019,26.85565]
[1777041913471,31.27,78017.03,49.6,-0.49139,0.00019,26.8557]
[1777041914324,31.27,78017.03,49.6,-0.49139,0.00019,26.8557]
[1777041914518,31.27,78017.03,49.6,-0.49139,0.00019,26.8557]
[1777041914572,31.27,78017.03,49.6,-0.49139,0.00019,26.8557]
[1777041919231,31.27,78020.89,49.6,-0.49066,0.00019,26.85592]
[1777041921791,31.27,78019.77,49.6,-0.49087,0.00019,26.85587]
[1777041922209,31.27,78019.21,49.6,-0.49098,0.00019,26.85584]
[1777041926023,31.26,78018.77,49.6,-0.49106,0.00019,26.85581]
[1777041926161,31.26,78018.77,49.6,-0.49106,0.00019,26.85581]
[1777041926440,31.26,78018.77,49.6,-0.49106,0.00019,26.85581]
[1777041931597,31.26,78021.29,49.6,-0.49058,0.00019,26.85251]
[1777041936581,31.26,78021.26,49.6,-0.49059,0.00019,26.85251]
[1777041941667,31.26,78014.85,49.6,-0.4918,0.00019,26.85211]
[1777041946701,31.26,78013.81,49.6,-0.492,0.00019,26.85202]
[1777041949583,31.26,78014.1,49.6,-0.49195,0.00019,26.85205]
[1777041949684,31.26,78014.1,49.6,-0.49195,0.00019,26.85205]
[1777041950729,31.26,78025.58,49.6,-0.48977,0.00019,26.85264]
[1777041951068,31.26,78025.58,49.6,-0.48977,0.00019,26.85264]
[1777041956772,31.26,78017.65,49.6,-0.49127,0.00019,26.85232]
[1777041958754,31.26,78017.95,49.6,-0.49122,0.00019,26.85234]
[1777041958918,31.26,78016.15,49.6,-0.49156,0.00019,26.85221]
[1777041961173,31.26,78011.34,49.6,-0.49247,0.00019,26.85179]
[1777041961190,31.26,78011.34,49.6,-0.49247,0.00019,26.85179]
[1777041961221,31.26,78011.34,49.6,-0.49247,0.00019,26.85179]
[1777041961807,31.26,77996.16,49.6,-0.49535,0.00019,26.84952]
[1777041962116,31.26,77996.16,49.6,-0.49535,0.00019,26.84952]
[1777041962199,31.26,77996.16,49.6,-0.49535,0.00019,26.84952]
[1777041963821,31.25,77993.66,49.6,-0.49582,0.00019,26.84901]
[1777041963911,31.25,77993.66,49.6,-0.49582,0.00019,26.84901]
[1777041964537,31.25,77993.66,49.6,-0.49582,0.00019,26.84901]
[1777041964631,31.25,77993.66,49.6,-0.49582,0.00019,26.84901]
[1777041964835,31.25,78004.48,49.6,-0.49377,0.00019,26.85093]
[1777041965039,31.25,78004.48,49.6,-0.49377,0.00019,26.85093]
[1777041966124,31.25,78009.29,49.6,-0.49286,0.00019,26.85156]
[1777041967344,31.25,78011.6,49.6,-0.49242,0.00019,26.85181]
[1777041967763,31.25,78011.6,49.6,-0.49242,0.00019,26.85181]
[1777041968269,31.25,78016.61,49.6,-0.49147,0.00019,26.85225]
[1777041968315,31.25,78016.61,49.6,-0.49147,0.00019,26.85225]
[1777041968856,31.25,78023.67,49.6,-0.49013,0.00019,26.8526]
[1777041972098,31.25,78027.78,49.6,-0.48935,0.00019,26.85266]
[1777041972257,31.25,78027.78,49.6,-0.48935,0.00019,26.85266]
[1777041972310,31.25,78027.78,49.6,-0.48935,0.00019,26.85266]
[1777041972365,31.25,78027.78,49.6,-0.48935,0.00019,26.85266]
[1777041972885,31.26,78038.73,49.6,-0.48728,0.00019,26.85234]
[1777041975384,31.26,78042.94,49.6,-0.48648,0.00019,26.85202]
[1777041975484,31.26,78043.19,49.6,-0.48643,0.00019,26.852]
[1777041977739,31.26,78044.44,49.6,-0.4862,0.00019,26.85188]
[1777041978119,31.26,78049.7,49.6,-0.4852,0.00019,26.85129]
[1777041983962,31.26,78051.36,49.6,-0.48489,0.00019,26.85107]
[1777041985899,31.26,78051.57,49.6,-0.48485,0.00019,26.85104]
[1777041990020,31.26,78053.63,49.6,-0.48446,0.00019,26.85074]
[1777041991569,31.26,78054.98,49.6,-0.4842,0.00019,26.85052]
[1777041996578,31.26,78060.29,49.6,-0.4832,0.00019,26.84615]
[1777041996598,31.26,78061.2,49.6,-0.48302,0.00019,26.84597]
[1777041996994,31.26,78061.2,49.6,-0.48302,0.00019,26.84597]
[1777041997359,31.26,78061.2,49.6,-0.48302,0.00019,26.84597]
[1777041998071,31.26,78072.87,49.6,-0.48082,0.00019,26.84324]
[1777042000717,31.26,78073.58,49.6,-0.48068,0.00019,26.84305]
[1777042000743,31.26,78073.58,49.6,-0.48068,0.00019,26.84305]
[1777042000804,31.26,78073.58,49.6,-0.48068,0.00019,26.84305]
[1777042000970,31.26,78076.01,49.6,-0.48022,0.00019,26.84236]
[1777042001026,31.26,78076.01,49.6,-0.48022,0.00019,26.84236]
[1777042001158,31.26,78076.01,49.6,-0.48022,0.00019,26.84236]
[1777042001300,31.26,78076.01,49.6,-0.48022,0.00019,26.84236]
[1777042001353,31.26,78076.01,49.6,-0.48022,0.00019,26.84236]
[1777042001767,31.26,78076.01,49.6,-0.48022,0.00019,26.84236]
[1777042002302,31.26,78078.61,49.6,-0.47973,0.00019,26.84159]
[1777042004363,31.26,78078.83,49.6,-0.47969,0.00019,26.84153]
[1777042004520,31.26,78078.83,49.6,-0.47969,0.00019,26.84153]
[1777042004782,31.26,78078.83,49.6,-0.47969,0.00019,26.84153]
[1777042006531,31.26,78077.64,49.6,-0.47991,0.00019,26.84189]
[1777042008235,31.26,78083.24,49.6,-0.47885,0.00019,26.84012]
[1777042008315,31.26,78083.24,49.6,-0.47885,0.00019,26.84012]
[1777042009271,31.26,78085.55,49.6,-0.47842,0.00019,26.83934]
[1777042010728,31.26,78084.77,49.6,-0.47856,0.00019,26.8396]
[1777042011485,31.26,78084.84,49.6,-0.47855,0.00019,26.83958]
[1777042011733,31.26,78084.84,49.6,-0.47855,0.00019,26.83958]
[1777042011756,31.26,78076.88,49.6,-0.48006,0.00019,26.84211]
[1777042016211,31.26,78080.25,49.6,-0.47942,0.00019,26.84108]
[1777042016555,31.26,78080.25,49.6,-0.47942,0.00019,26.84108]
[1777042020564,31.26,78073.15,49.6,-0.48076,0.00019,26.84316]
[1777042020581,31.26,78073.15,49.6,-0.48076,0.00019,26.84316]
[1777042020589,31.26,78073.15,49.6,-0.48076,0.00019,26.84316]
[1777042021372,31.26,78072.63,49.6,-0.48086,0.00019,26.8433]
[1777042021681,31.26,78065.95,49.6,-0.48212,0.00019,26.84496]
[1777042026386,31.26,78066.08,49.6,-0.4821,0.00019,26.84493]
[1777042032646,31.26,78067.3,49.6,-0.48187,0.00019,26.84465]
[1777042037302,31.26,78067.34,49.6,-0.48186,0.00019,26.84464]
[1777042037364,31.26,78064.3,49.6,-0.48244,0.00019,26.84533]
[1777042038834,31.26,78064.3,49.6,-0.48244,0.00019,26.84533]
[1777042038936,31.26,78060.73,49.6,-0.48311,0.00019,26.84606]
[1777042041030,31.26,78063.49,49.6,-0.48259,0.00019,26.8455]
[1777042041391,31.26,78060.79,49.6,-0.4831,0.00019,26.84605]
[1777042043600,31.26,78061.08,49.6,-0.48305,0.00019,26.846]
[1777042043968,31.26,78059.77,49.6,-0.4833,0.00019,26.84625]
[1777042044593,31.26,78059.77,49.6,-0.4833,0.00019,26.84625]
[1777042044621,31.26,78049.09,49.6,-0.48532,0.00019,26.84794]
[1777042045419,31.26,78054.9,49.6,-0.48422,0.00019,26.8471]
[1777042047766,31.26,78055.43,49.6,-0.48412,0.00019,26.84702]
[1777042048948,31.26,78053.4,49.6,-0.4845,0.00019,26.84734]
[1777042048442,31.26,78047.98,49.6,-0.48553,0.00019,26.84807]
[1777042048996,31.26,78047.98,49.6,-0.48553,0.00019,26.84807]
[1777042049197,31.26,78047.98,49.6,-0.48553,0.00019,26.84807]
[1777042049241,31.26,78047.98,49.6,-0.48553,0.00019,26.84807]
[1777042049475,31.26,78047.98,49.6,-0.48553,0.00019,26.84807]
[1777042049545,31.26,78037.52,49.6,-0.48751,0.00019,26.84898]
[1777042050504,31.26,78037.52,49.6,-0.48751,0.00019,26.84898]
[1777042050611,31.26,78037.52,49.6,-0.48751,0.00019,26.84898]
[1777042050797,31.26,78037.52,49.6,-0.48751,0.00019,26.84898]
[1777042050806,31.26,78037.52,49.6,-0.48751,0.00019,26.84898]
[1777042050977,31.26,78037.52,49.6,-0.48751,0.00019,26.84898]
[1777042050993,31.26,78037.52,49.6,-0.48751,0.00019,26.84898]
[1777042051013,31.26,78037.52,49.6,-0.48751,0.00019,26.84898]
[1777042050895,31.26,78030.48,49.6,-0.48884,0.00019,26.84922]
[1777042051451,31.26,78030.48,49.6,-0.48884,0.00019,26.84922]
[1777042051487,31.26,78030.48,49.6,-0.48884,0.00019,26.84922]
[1777042051548,31.26,78009.95,49.6,-0.49273,0.00019,26.84478]
[1777042052019,31.26,78009.95,49.6,-0.49273,0.00019,26.84478]
[1777042052955,31.26,78009.95,49.6,-0.49273,0.00019,26.84478]
[1777042052891,31.26,78010.04,49.6,-0.49272,0.00019,26.84479]
[1777042053144,31.26,78010.04,49.6,-0.49272,0.00019,26.84479]
[1777042053727,31.26,78010.04,49.6,-0.49272,0.00019,26.84479]
[1777042054162,31.26,78011.47,49.6,-0.49245,0.00019,26.84494]
[1777042054299,31.26,78011.47,49.6,-0.49245,0.00019,26.84494]
[1777042054822,31.26,78011.47,49.6,-0.49245,0.00019,26.84494]
[1777042054923,31.26,78020.76,49.6,-0.49068,0.00019,26.84563]
[1777042056176,31.26,78022.92,49.6,-0.49028,0.00019,26.84571]
[1777042058542,31.26,78016.97,49.6,-0.4914,0.00019,26.84541]
[1777042061555,31.26,78013.16,49.6,-0.49213,0.00019,26.8451]
[1777042067574,31.26,78009.12,49.6,-0.49289,0.00019,26.84468]
[1777042072610,31.26,78009.1,49.6,-0.4929,0.00019,26.84468]
[1777042076211,31.26,78005.07,49.6,-0.49366,0.00019,26.84416]
[1777042081672,31.26,78003.95,49.6,-0.49387,0.00019,26.844]
[1777042083923,31.26,78005.43,49.6,-0.49359,0.00019,26.84421]
[1777042084867,31.26,78006.5,49.6,-0.49339,0.00019,26.84435]
[1777042087974,31.26,78008.92,49.6,-0.49293,0.00019,26.84466]
[1777042088125,31.26,78008.64,49.6,-0.49298,0.00019,26.84462]
[1777042088723,31.26,78014.47,49.6,-0.49188,0.00019,26.84522]
[1777042090736,31.26,78023.05,49.6,-0.49025,0.00019,26.84572]
[1777042092312,31.26,78022.44,49.6,-0.49037,0.00019,26.8457]
[1777042094765,31.25,78012.25,49.6,-0.4923,0.00019,26.84502]
[1777042095365,31.25,78012.25,49.6,-0.4923,0.00019,26.84502]
[1777042095468,31.25,78012.25,49.6,-0.4923,0.00019,26.84502]
[1777042095479,31.25,78012.25,49.6,-0.4923,0.00019,26.84502]
[1777042095772,31.25,78002.9,49.6,-0.49407,0.00019,26.84384]
[1777042096667,31.25,78002.9,49.6,-0.49407,0.00019,26.84384]
[1777042096814,31.25,78002.9,49.6,-0.49407,0.00019,26.84384]
[1777042099080,31.25,77998.06,49.6,-0.49499,0.00019,26.84302]
[1777042104835,31.25,78000.03,49.6,-0.49462,0.00019,26.84337]
[1777042109806,31.25,78004.74,49.6,-0.49372,0.00019,26.84411]
[1777042110156,31.25,78002.97,49.6,-0.49406,0.00019,26.84385]
[1777042110361,31.25,78002.97,49.6,-0.49406,0.00019,26.84385]
[1777042112719,31.25,78003.31,49.6,-0.49399,0.00019,26.84047]
[1777042112891,31.25,77997.42,49.6,-0.49511,0.00019,26.83947]
[1777042117209,31.25,77994.12,49.6,-0.49574,0.00019,26.83882]
[1777042117355,31.25,77994.12,49.6,-0.49574,0.00019,26.83882]
[1777042117850,31.25,77994.12,49.6,-0.49574,0.00019,26.83882]
[1777042117927,31.25,77980.52,49.6,-0.49832,0.00019,26.83543]
[1777042118108,31.25,77980.52,49.6,-0.49832,0.00019,26.83543]
[1777042118934,31.25,77974.87,49.6,-0.49939,0.00019,26.83369]
[1777042119555,31.25,77974.87,49.6,-0.49939,0.00019,26.83369]
[1777042119941,31.25,77967.58,49.6,-0.50077,0.00019,26.83117]
[1777042120948,31.25,77962.19,49.6,-0.5018,0.00019,26.82909]
[1777042122261,31.25,77959.91,49.6,-0.50223,0.00019,26.82816]
[1777042122962,31.26,77957.86,49.6,-0.50262,0.00019,26.82729]
[1777042124052,31.26,77955.78,49.6,-0.50301,0.00019,26.82639]
[1777042124170,31.26,77955.78,49.6,-0.50301,0.00019,26.82639]
[1777042124820,31.26,77955.78,49.6,-0.50301,0.00019,26.82639]
[1777042125385,31.26,77952.85,49.6,-0.50357,0.00019,26.82507]
[1777042125895,31.26,77952.85,49.6,-0.50357,0.00019,26.82507]
[1777042126991,31.26,77940.77,49.6,-0.50586,0.00019,26.8191]
[1777042127320,31.26,77940.77,49.6,-0.50586,0.00019,26.8191]
[1777042127625,31.26,77940.77,49.6,-0.50586,0.00019,26.8191]
[1777042127797,31.26,77940.77,49.6,-0.50586,0.00019,26.8191]
[1777042127858,31.26,77940.77,49.6,-0.50586,0.00019,26.8191]
[1777042127998,31.26,77935.4,49.6,-0.50688,0.00019,26.81615]
[1777042128369,31.26,77935.4,49.6,-0.50688,0.00019,26.81615]
[1777042128698,31.26,77935.4,49.6,-0.50688,0.00019,26.81615]
[1777042128731,31.26,77935.4,49.6,-0.50688,0.00019,26.81615]
[1777042129005,31.26,77928.68,49.6,-0.50816,0.00019,26.81222]
[1777042129645,31.26,77928.68,49.6,-0.50816,0.00019,26.81222]
[1777042130984,31.26,77929.33,49.6,-0.50803,0.00019,26.81262]
[1777042131400,31.26,77929.5,49.6,-0.508,0.00019,26.81272]
[1777042132946,31.26,77931.99,49.6,-0.50753,0.00019,26.81419]
[1777042139051,31.26,77931.69,49.6,-0.50758,0.00019,26.81402]
[1777042139122,31.26,77932.16,49.6,-0.5075,0.00019,26.81429]
[1777042139472,31.26,77932.16,49.6,-0.5075,0.00019,26.81429]
[1777042140198,31.26,77929.26,49.6,-0.50805,0.00019,26.81257]
[1777042140830,31.26,77929.26,49.6,-0.50805,0.00019,26.81257]
[1777042140954,31.26,77929.26,49.6,-0.50805,0.00019,26.81257]
[1777042141223,31.26,77920.3,49.6,-0.50975,0.00019,26.80694]
[1777042142919,31.26,77920.3,49.6,-0.50975,0.00019,26.80694]
[1777042142941,31.26,77914.84,49.6,-0.51078,0.00019,26.80327]
[1777042145928,31.26,77912.58,49.6,-0.51121,0.00019,26.8017]
[1777042146133,31.26,77918.64,49.6,-0.51006,0.00019,26.80584]
[1777042147140,31.26,77924.11,49.6,-0.50902,0.00019,26.8094]
[1777042148421,31.26,77924.11,49.6,-0.50902,0.00019,26.8094]
[1777042148657,31.26,77924.11,49.6,-0.50902,0.00019,26.8094]
[1777042150011,31.26,77927.85,49.6,-0.50831,0.00019,26.81172]
[1777042150030,31.26,77933.82,49.6,-0.50718,0.00019,26.81525]
[1777042150420,31.26,77939.09,49.6,-0.50618,0.00019,26.81819]
[1777042155275,31.26,77939.2,49.6,-0.50616,0.00019,26.81826]
[1777042156027,31.26,77939.2,49.6,-0.50616,0.00019,26.81826]
[1777042156196,31.26,77941.33,49.6,-0.50575,0.00019,26.8194]
[1777042156355,31.27,77950.88,49.6,-0.50394,0.00019,26.82416]
[1777042158785,31.27,77955.13,49.6,-0.50313,0.00019,26.82611]
[1777042160268,31.27,77953.95,49.6,-0.50335,0.00019,26.82558]
[1777042163028,31.27,77958.68,49.6,-0.50246,0.00019,26.82764]
[1777042168292,31.28,77961.01,49.6,-0.50201,0.00019,26.82861]
[1777042173329,31.29,77961.12,49.6,-0.50199,0.00019,26.82523]
[1777042177658,31.29,77961.16,49.6,-0.50198,0.00019,26.82525]
[1777042179398,31.29,77966.19,49.6,-0.50103,0.00019,26.82722]
[1777042179837,31.29,77966.19,49.6,-0.50103,0.00019,26.82722]
[1777042179871,31.29,77968.99,49.6,-0.50049,0.00019,26.82825]
[1777042180320,31.29,77968.99,49.6,-0.50049,0.00019,26.82825]
[1777042180578,31.29,77968.99,49.6,-0.50049,0.00019,26.82825]
[1777042180593,31.29,77968.99,49.6,-0.50049,0.00019,26.82825]
[1777042180695,31.29,77971.81,49.6,-0.49996,0.00019,26.82924]
[1777042182395,31.29,77977.65,49.6,-0.49885,0.00019,26.83114]
[1777042184141,31.3,77979.24,49.6,-0.49855,0.00019,26.83162]
[1777042185055,31.3,77979.24,49.6,-0.49855,0.00019,26.83162]
[1777042185065,31.3,77979.24,49.6,-0.49855,0.00019,26.83162]
[1777042184409,31.3,77975.25,49.6,-0.49931,0.00019,26.83038]
[1777042186422,31.3,77969.03,49.6,-0.50049,0.00019,26.82826]
[1777042188119,31.3,77968.65,49.6,-0.50056,0.00019,26.82813]
[1777042193473,31.3,77976.11,49.6,-0.49914,0.00019,26.83066]
[1777042194730,31.3,77976.11,49.6,-0.49914,0.00019,26.83066]
[1777042196290,31.3,77969.97,49.6,-0.50031,0.00019,26.8286]
[1777042198447,31.3,77968.47,49.6,-0.50059,0.00019,26.82806]
[1777042200102,31.3,77966.55,49.6,-0.50096,0.00019,26.82735]
[1777042200577,31.3,77964.41,49.6,-0.50136,0.00019,26.82654]
[1777042200635,31.3,77957.0,49.6,-0.50277,0.00019,26.8235]
[1777042203139,31.3,77953.69,49.6,-0.50339,0.00019,26.82204]
[1777042204923,31.3,77950.45,49.6,-0.50401,0.00019,26.82054]
[1777042208683,31.31,77949.12,49.6,-0.50425,0.00019,26.81991]
[1777042208732,31.31,77949.12,49.6,-0.50425,0.00019,26.81991]
[1777042209585,31.31,77954.37,49.6,-0.50326,0.00019,26.82235]
[1777042211932,31.31,77954.26,49.6,-0.50328,0.00019,26.8223]
[1777042212355,31.31,77954.26,49.6,-0.50328,0.00019,26.8223]
[1777042212382,31.31,77954.26,49.6,-0.50328,0.00019,26.8223]
[1777042212412,31.31,77954.26,49.6,-0.50328,0.00019,26.8223]
[1777042212452,31.31,77954.26,49.6,-0.50328,0.00019,26.8223]
[1777042212655,31.31,77954.26,49.6,-0.50328,0.00019,26.8223]
[1777042213280,31.31,77954.7,49.6,-0.50319,0.00019,26.82249]
[1777042212823,31.31,77971.44,49.6,-0.50002,0.00019,26.82911]
[1777042213653,31.31,77971.44,49.6,-0.50002,0.00019,26.82911]
[1777042213717,31.31,77971.44,49.6,-0.50002,0.00019,26.82911]
[1777042213726,31.31,77971.44,49.6,-0.50002,0.00019,26.82911]
[1777042214127,31.31,77971.44,49.6,-0.50002,0.00019,26.82911]
[1777042213754,31.31,77979.87,49.6,-0.49843,0.00019,26.83181]
[1777042215060,31.32,77981.64,49.6,-0.49809,0.00019,26.83232]
[1777042215459,31.32,77981.64,49.6,-0.49809,0.00019,26.83232]
[1777042215475,31.32,77981.64,49.6,-0.49809,0.00019,26.83232]
[1777042216020,31.32,77981.64,49.6,-0.49809,0.00019,26.83232]
[1777042216067,31.32,77985.34,49.6,-0.49739,0.00019,26.83332]
[1777042216695,31.32,77976.08,49.6,-0.49914,0.00019,26.83065]
[1777042220723,31.31,77981.77,49.6,-0.49807,0.00019,26.83235]
[1777042221475,31.31,77981.77,49.6,-0.49807,0.00019,26.83235]
[1777042222020,31.31,77981.77,49.6,-0.49807,0.00019,26.83235]
[1777042222123,31.31,77981.77,49.6,-0.49807,0.00019,26.83235]
[1777042222115,31.31,77984.05,49.6,-0.49763,0.00019,26.83298]
[1777042222736,31.31,77994.26,49.6,-0.4957,0.00019,26.83541]
[1777042224141,31.31,77994.26,49.6,-0.4957,0.00019,26.83541]
[1777042225758,31.31,78002.86,49.6,-0.49407,0.00019,26.83696]
[1777042230792,31.31,78001.4,49.6,-0.49435,0.00019,26.83673]
[1777042235828,31.31,77998.81,49.6,-0.49484,0.00019,26.83285]
[1777042236663,31.31,77998.81,49.6,-0.49484,0.00019,26.83285]
[1777042236835,31.31,78007.43,49.6,-0.49321,0.00019,26.83417]
[1777042238405,31.31,78011.31,49.6,-0.49247,0.00019,26.83462]
[1777042238435,31.31,78011.31,49.6,-0.49247,0.00019,26.83462]
[1777042242853,31.31,78012.51,49.6,-0.49225,0.00019,26.83474]
[1777042246475,31.31,78014.05,49.6,-0.49195,0.00019,26.83488]
[1777042248133,31.31,78002.31,49.6,-0.49418,0.00019,26.83344]
[1777042249574,31.31,77998.61,49.6,-0.49488,0.00019,26.83282]
[1777042249609,31.31,77998.61,49.6,-0.49488,0.00019,26.83282]
[1777042249652,31.31,77998.61,49.6,-0.49488,0.00019,26.83282]
[1777042249921,31.31,77998.61,49.6,-0.49488,0.00019,26.83282]
[1777042250934,31.31,77988.48,49.6,-0.4968,0.00019,26.83068]
[1777042252842,31.31,77988.82,49.6,-0.49673,0.00019,26.83076]
[1777042254962,31.31,77980.67,49.6,-0.49828,0.00019,26.82861]
[1777042259998,31.31,77983.96,49.6,-0.49765,0.00019,26.82953]
[1777042262013,31.31,77978.31,49.6,-0.49872,0.00019,26.82791]
[1777042264815,31.31,77981.06,49.6,-0.4982,0.00019,26.82872]
[1777042265035,31.31,77982.99,49.6,-0.49784,0.00019,26.82926]
[1777042268708,31.31,77981.68,49.6,-0.49808,0.00019,26.8289]
[1777042269044,31.31,77981.68,49.6,-0.49808,0.00019,26.8289]
[1777042271856,31.31,77978.8,49.6,-0.49863,0.00019,26.82806]
[1777042271942,31.31,77978.8,49.6,-0.49863,0.00019,26.82806]
[1777042272041,31.31,77978.8,49.6,-0.49863,0.00019,26.82806]
[1777042272166,31.31,77978.8,49.6,-0.49863,0.00019,26.82806]
[1777042272125,31.31,77973.22,49.6,-0.49969,0.00019,26.82629]
[1777042274100,31.31,77964.04,49.6,-0.50143,0.00019,26.82296]
[1777042275443,31.31,77960.34,49.6,-0.50213,0.00019,26.82148]
[1777042276176,31.31,77960.34,49.6,-0.50213,0.00019,26.82148]
[1777042278055,31.31,77960.43,49.6,-0.50211,0.00019,26.82152]
[1777042278088,31.31,77960.43,49.6,-0.50211,0.00019,26.82152]
[1777042278175,31.31,77960.43,49.6,-0.50211,0.00019,26.82152]
[1777042278177,31.31,77960.43,49.6,-0.50211,0.00019,26.82152]
[1777042278192,31.31,77956.33,49.6,-0.50289,0.00019,26.81978]
[1777042280144,31.31,77949.86,49.6,-0.50411,0.00019,26.81683]
[1777042282159,31.31,77943.44,49.6,-0.50533,0.00019,26.81366]
[1777042282581,31.31,77943.44,49.6,-0.50533,0.00019,26.81366]
[1777042286965,31.32,77947.25,49.6,-0.5046,0.00019,26.81557]
[1777042290280,31.32,77953.17,49.6,-0.50348,0.00019,26.81838]
[1777042291222,31.33,77947.71,49.6,-0.50452,0.00019,26.81237]
[1777042292232,31.33,77947.71,49.6,-0.50452,0.00019,26.81237]
[1777042293934,31.33,77947.43,49.6,-0.50457,0.00019,26.81223]
[1777042297364,31.33,77947.48,49.6,-0.50456,0.00019,26.81226]
[1777042299528,31.34,77950.47,49.6,-0.50399,0.00019,26.8137]
[1777042302842,31.34,77954.48,49.6,-0.50323,0.00019,26.81554]
[1777042302959,31.34,77954.48,49.6,-0.50323,0.00019,26.81554]
[1777042303619,31.34,77955.69,49.6,-0.503,0.00019,26.81608]
[1777042303657,31.34,77955.69,49.6,-0.503,0.00019,26.81608]
[1777042303994,31.34,77955.69,49.6,-0.503,0.00019,26.81608]
[1777042304144,31.34,77963.24,49.6,-0.50157,0.00019,26.81922]
[1777042304758,31.34,77963.24,49.6,-0.50157,0.00019,26.81922]
[1777042305071,31.34,77963.24,49.6,-0.50157,0.00019,26.81922]
[1777042305148,31.34,77979.96,49.6,-0.4984,0.00019,26.82497]
[1777042306047,31.34,77979.96,49.6,-0.4984,0.00019,26.82497]
[1777042306138,31.34,77992.22,49.6,-0.49608,0.00019,26.82811]
[1777042308865,31.34,77993.42,49.6,-0.49585,0.00019,26.82836]
[1777042312369,31.34,78000.07,49.6,-0.4946,0.00019,26.82964]
[1777042315435,31.34,77999.99,49.6,-0.49461,0.00019,26.82962]
[1777042321433,31.34,77994.88,49.6,-0.49558,0.00019,26.82867]
[1777042326467,31.34,77995.49,49.6,-0.49546,0.00019,26.82879]
[1777042330962,31.34,77995.17,49.6,-0.49552,0.00019,26.82873]
[1777042331052,31.34,77994.75,49.6,-0.4956,0.00019,26.82864]
[1777042331503,31.34,77988.22,49.6,-0.49684,0.00019,26.82718]
[1777042333125,31.34,77988.22,49.6,-0.49684,0.00019,26.82718]
[1777042333973,31.33,77977.72,49.6,-0.49883,0.00019,26.8243]
[1777042339559,31.34,77975.72,49.6,-0.49921,0.00019,26.82367]
[1777042340849,31.34,77975.72,49.6,-0.49921,0.00019,26.82367]
[1777042342272,31.34,77975.95,49.6,-0.49916,0.00019,26.82374]
[1777042343023,31.34,77975.95,49.6,-0.49916,0.00019,26.82374]
[1777042344594,31.34,77966.55,49.6,-0.50094,0.00019,26.82049]
[1777042345289,31.34,77966.55,49.6,-0.50094,0.00019,26.82049]
[1777042351279,31.34,77969.83,49.6,-0.50032,0.00019,26.82169]
[1777042352135,31.34,77969.83,49.6,-0.50032,0.00019,26.82169]
[1777042357686,31.34,77969.6,49.6,-0.50037,0.00019,26.81817]
[1777042362721,31.34,77970.04,49.6,-0.50028,0.00019,26.81833]
[1777042367969,31.34,77966.52,49.6,-0.50095,0.00019,26.81705]
[1777042373801,31.34,77967.1,49.6,-0.50084,0.00019,26.81727]
[1777042378838,31.34,77968.49,49.6,-0.50058,0.00019,26.81778]
[1777042383873,31.34,77966.46,49.6,-0.50096,0.00019,26.81703]
[1777042388426,31.34,77968.01,49.6,-0.50067,0.00019,26.8176]
[1777042390864,31.33,77962.25,49.6,-0.50176,0.00019,26.8154]
[1777042395174,31.33,77967.85,49.6,-0.5007,0.00019,26.81754]
[1777042395346,31.33,77968.29,49.6,-0.50062,0.00019,26.8177]
[1777042395379,31.33,77968.29,49.6,-0.50062,0.00019,26.8177]
[1777042396240,31.33,77973.75,49.6,-0.49958,0.00019,26.8196]
[1777042396964,31.33,77979.58,49.6,-0.49848,0.00019,26.82142]
[1777042398633,31.33,77979.98,49.6,-0.4984,0.00019,26.82154]
[1777042400866,31.33,77977.56,49.6,-0.49886,0.00019,26.82081]
[1777042400902,31.33,77977.56,49.6,-0.49886,0.00019,26.82081]
[1777042401999,31.33,77966.9,49.6,-0.50088,0.00019,26.81719]
[1777042404984,31.33,77967.96,49.6,-0.50068,0.00019,26.81758]
[1777042410055,31.33,77972.05,49.6,-0.49991,0.00019,26.81903]
[1777042411725,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042411735,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042411741,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042411755,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042411780,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042411795,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042411803,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042412051,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042412078,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042412106,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042412150,31.33,77972.18,49.6,-0.49988,0.00019,26.81564]
[1777042412152,31.32,77983.23,49.6,-0.49779,0.00019,26.81903]
[1777042413078,31.33,77997.06,49.6,-0.49517,0.00019,26.82223]
[1777042413922,31.33,77997.06,49.6,-0.49517,0.00019,26.82223]
[1777042416100,31.33,77988.89,49.6,-0.49672,0.00019,26.82048]
[1777042421135,31.33,77993.02,49.6,-0.49594,0.00019,26.82142]
[1777042423443,31.33,77989.39,49.6,-0.49662,0.00019,26.8206]
[1777042426304,31.33,77993.27,49.6,-0.49589,0.00019,26.82147]
[1777042426397,31.33,77992.24,49.6,-0.49608,0.00019,26.82125]
[1777042432212,31.32,77989.51,49.6,-0.4966,0.00019,26.82063]
[1777042435233,31.32,77984.09,49.6,-0.49763,0.00019,26.81926]
[1777042436392,31.32,77984.09,49.6,-0.49763,0.00019,26.81926]
[1777042437246,31.32,77983.27,49.6,-0.49778,0.00019,26.81904]
[1777042440783,31.32,77981.95,49.6,-0.49803,0.00019,26.81868]
[1777042441275,31.32,77981.17,49.6,-0.49818,0.00019,26.81845]
[1777042446309,31.32,77981.05,49.6,-0.4982,0.00019,26.81842]
[1777042447460,31.32,77983.44,49.6,-0.49775,0.00019,26.81909]
[1777042448116,31.32,77983.44,49.6,-0.49775,0.00019,26.81909]
[1777042448324,31.32,77992.57,49.6,-0.49602,0.00019,26.82132]
[1777042453321,31.32,77996.13,49.6,-0.49535,0.00019,26.82205]
[1777042455356,31.32,78000.82,49.6,-0.49446,0.00019,26.8229]
[1777042455394,31.32,78000.82,49.6,-0.49446,0.00019,26.8229]
[1777042455521,31.32,78004.41,49.6,-0.49378,0.00019,26.82346]
[1777042455538,31.32,78004.41,49.6,-0.49378,0.00019,26.82346]
[1777042456120,31.32,78004.41,49.6,-0.49378,0.00019,26.82346]
[1777042456380,31.32,78015.51,49.6,-0.49168,0.00019,26.8247]
[1777042456731,31.32,78015.51,49.6,-0.49168,0.00019,26.8247]
[1777042456796,31.32,78015.51,49.6,-0.49168,0.00019,26.8247]
[1777042456922,31.32,78015.51,49.6,-0.49168,0.00019,26.8247]
[1777042457387,31.32,78022.76,49.6,-0.4903,0.00019,26.82511]
[1777042460407,31.32,78028.91,49.6,-0.48914,0.00019,26.82521]
[1777042465443,31.32,78028.5,49.6,-0.48922,0.00019,26.82521]
[1777042470477,31.32,78029.34,49.6,-0.48906,0.00019,26.82521]
[1777042475513,31.32,78026.53,49.6,-0.48959,0.00019,26.82176]
[1777042478847,31.32,78027.04,49.6,-0.48949,0.00019,26.82177]
[1777042480376,31.32,78025.8,49.6,-0.48973,0.00019,26.82175]
[1777042485518,31.32,78022.53,49.6,-0.49035,0.00019,26.82167]
[1777042485528,31.32,78022.53,49.6,-0.49035,0.00019,26.82167]
[1777042486088,31.32,78022.53,49.6,-0.49035,0.00019,26.82167]
[1777042486225,31.32,78022.53,49.6,-0.49035,0.00019,26.82167]
[1777042488311,31.32,78024.3,49.6,-0.49001,0.00019,26.82172]
[1777042488370,31.32,78024.3,49.6,-0.49001,0.00019,26.82172]
[1777042488401,31.32,78023.99,49.6,-0.49007,0.00019,26.82172]
[1777042489253,31.32,78023.99,49.6,-0.49007,0.00019,26.82172]
[1777042489354,31.32,78030.45,49.6,-0.48885,0.00019,26.82176]
[1777042489611,31.32,78040.11,49.6,-0.48702,0.00019,26.82136]
[1777042494646,31.32,78042.59,49.6,-0.48655,0.00019,26.82117]
[1777042499683,31.33,78046.88,49.6,-0.48574,0.00019,26.82075]
[1777042502946,31.33,78046.64,49.6,-0.48579,0.00019,26.82077]
[1777042502970,31.33,78046.64,49.6,-0.48579,0.00019,26.82077]
[1777042502992,31.33,78046.64,49.6,-0.48579,0.00019,26.82077]
[1777042503070,31.33,78046.64,49.6,-0.48579,0.00019,26.82077]
[1777042503078,31.33,78046.64,49.6,-0.48579,0.00019,26.82077]
[1777042503346,31.33,78047.71,49.6,-0.48558,0.00019,26.82065]
[1777042504434,31.33,78056.2,49.6,-0.48398,0.00019,26.81945]
[1777042504717,31.33,78061.77,49.6,-0.48292,0.00019,26.81842]
[1777042505778,31.33,78061.77,49.6,-0.48292,0.00019,26.81842]
[1777042505791,31.33,78061.77,49.6,-0.48292,0.00019,26.81842]
[1777042505850,31.33,78063.12,49.6,-0.48267,0.00019,26.81814]
[1777042511767,31.33,78065.3,49.6,-0.48226,0.00019,26.81767]
[1777042513759,31.33,78065.45,49.6,-0.48223,0.00019,26.81764]
[1777042513780,31.33,78065.45,49.6,-0.48223,0.00019,26.81764]
[1777042513995,31.33,78065.45,49.6,-0.48223,0.00019,26.81764]
[1777042514028,31.33,78067.94,49.6,-0.48176,0.00019,26.81706]
[1777042515821,31.32,78072.67,49.6,-0.48086,0.00019,26.81587]
[1777042516521,31.32,78077.53,49.6,-0.47994,0.00019,26.8145]
[1777042516524,31.32,78077.53,49.6,-0.47994,0.00019,26.8145]
[1777042517896,31.32,78080.97,49.6,-0.47929,0.00019,26.81344]
[1777042519911,31.32,78078.98,49.6,-0.47967,0.00019,26.81406]
[1777042525867,31.32,78078.72,49.6,-0.47972,0.00019,26.81414]
[1777042527647,31.32,78078.77,49.6,-0.47971,0.00019,26.81413]
[1777042527772,31.32,78078.77,49.6,-0.47971,0.00019,26.81413]
[1777042533124,31.32,78087.65,49.6,-0.47803,0.00019,26.80775]
[1777042533141,31.32,78087.65,49.6,-0.47803,0.00019,26.80775]
[1777042533258,31.32,78087.65,49.6,-0.47803,0.00019,26.80775]
[1777042533822,31.32,78087.27,49.6,-0.4781,0.00019,26.80789]
[1777042534951,31.32,78087.6,49.6,-0.47804,0.00019,26.80777]
[1777042538485,31.32,78088.66,49.6,-0.47784,0.00019,26.80739]
[1777042543995,31.32,78083.63,49.6,-0.47879,0.00019,26.80914]
[1777042546024,31.32,78084.23,49.6,-0.47868,0.00019,26.80894]
[1777042546039,31.32,78084.23,49.6,-0.47868,0.00019,26.80894]
[1777042547742,31.32,78085.83,49.6,-0.47837,0.00019,26.80839]
[1777042547750,31.32,78085.83,49.6,-0.47837,0.00019,26.80839]
[1777042548031,31.32,78085.83,49.6,-0.47837,0.00019,26.80839]
[1777042548067,31.32,78085.83,49.6,-0.47837,0.00019,26.80839]
[1777042548312,31.32,78085.83,49.6,-0.47837,0.00019,26.80839]
[1777042549486,31.32,78085.93,49.6,-0.47835,0.00019,26.80835]
[1777042552842,31.32,78084.31,49.6,-0.47866,0.00019,26.80891]
[1777042552999,31.32,78084.31,49.6,-0.47866,0.00019,26.80891]
[1777042557781,31.32,78079.68,49.6,-0.47954,0.00019,26.81041]
[1777042559372,31.32,78083.18,49.6,-0.47887,0.00019,26.80929]
[1777042563057,31.32,78075.72,49.6,-0.48028,0.00019,26.81158]
[1777042563128,31.32,78081.25,49.6,-0.47924,0.00019,26.80991]
[1777042565163,31.32,78084.62,49.6,-0.4786,0.00019,26.8088]
[1777042566837,31.32,78087.92,49.6,-0.47798,0.00019,26.80765]
[1777042568301,31.32,78088.71,49.6,-0.47783,0.00019,26.80737]
[1777042568362,31.32,78088.71,49.6,-0.47783,0.00019,26.80737]
[1777042568409,31.32,78088.71,49.6,-0.47783,0.00019,26.80737]
[1777042568547,31.32,78088.71,49.6,-0.47783,0.00019,26.80737]
[1777042569853,31.32,78088.66,49.6,-0.47784,0.00019,26.80738]
[1777042575216,31.32,78087.02,49.6,-0.47815,0.00019,26.80797]
[1777042576193,31.32,78087.02,49.6,-0.47815,0.00019,26.80797]
[1777042576204,31.32,78087.02,49.6,-0.47815,0.00019,26.80797]
[1777042576324,31.32,78087.02,49.6,-0.47815,0.00019,26.80797]
[1777042576564,31.32,78087.02,49.6,-0.47815,0.00019,26.80797]
[1777042581558,31.32,78088.1,49.6,-0.47794,0.00019,26.80758]
[1777042581905,31.32,78088.38,49.6,-0.47789,0.00019,26.80748]
[1777042582248,31.32,78088.38,49.6,-0.47789,0.00019,26.80748]
[1777042583232,31.32,78089.07,49.6,-0.47776,0.00019,26.80723]
[1777042584487,31.32,78089.38,49.6,-0.4777,0.00019,26.80712]
[1777042587791,31.32,78085.0,49.6,-0.47853,0.00019,26.80867]
[1777042588349,31.32,78085.0,49.6,-0.47853,0.00019,26.80867]
[1777042588489,31.32,78085.0,49.6,-0.47853,0.00019,26.80867]
[1777042588677,31.32,78083.86,49.6,-0.47874,0.00019,26.80905]
[1777042589112,31.32,78083.86,49.6,-0.47874,0.00019,26.80905]
[1777042589320,31.32,78072.98,49.6,-0.4808,0.00019,26.81234]
[1777042590388,31.32,78072.98,49.6,-0.4808,0.00019,26.81234]
[1777042594052,31.32,78071.83,49.6,-0.48102,0.00019,26.80921]
[1777042594825,31.32,78073.25,49.6,-0.48075,0.00019,26.80883]
[1777042597329,31.32,78071.31,49.6,-0.48111,0.00019,26.80934]
[1777042603418,31.31,78071.19,49.6,-0.48114,0.00019,26.80937]
[1777042604073,31.31,78071.19,49.6,-0.48114,0.00019,26.80937]
[1777042604085,31.31,78071.19,49.6,-0.48114,0.00019,26.80937]
[1777042607530,31.31,78076.09,49.6,-0.48021,0.00019,26.80803]
[1777042607532,31.31,78076.09,49.6,-0.48021,0.00019,26.80803]
[1777042609466,31.31,78081.65,49.6,-0.47916,0.00019,26.80634]
[1777042613403,31.31,78082.05,49.6,-0.47908,0.00019,26.80621]
[1777042613481,31.31,78082.05,49.6,-0.47908,0.00019,26.80621]
[1777042618530,31.31,78081.77,49.6,-0.47914,0.00019,26.8063]
[1777042622742,31.31,78080.95,49.6,-0.47929,0.00019,26.80656]
[1777042622749,31.31,78080.95,49.6,-0.47929,0.00019,26.80656]
[1777042623565,31.31,78068.95,49.6,-0.48156,0.00019,26.80993]
[1777042624755,31.31,78065.39,49.6,-0.48223,0.00019,26.81077]
[1777042624853,31.31,78065.39,49.6,-0.48223,0.00019,26.81077]
[1777042624892,31.31,78065.39,49.6,-0.48223,0.00019,26.81077]
[1777042624896,31.31,78065.39,49.6,-0.48223,0.00019,26.81077]
[1777042625147,31.31,78065.39,49.6,-0.48223,0.00019,26.81077]
[1777042625579,31.31,78052.35,49.6,-0.4847,0.00019,26.81317]
[1777042625926,31.31,78052.35,49.6,-0.4847,0.00019,26.81317]
[1777042625975,31.31,78052.35,49.6,-0.4847,0.00019,26.81317]
[1777042626874,31.31,78047.83,49.6,-0.48556,0.00019,26.81376]
[1777042627180,31.31,78047.83,49.6,-0.48556,0.00019,26.81376]
[1777042629165,31.31,78043.27,49.6,-0.48642,0.00019,26.81424]
[1777042634642,31.31,78041.41,49.6,-0.48677,0.00019,26.81439]
[1777042635488,31.31,78041.41,49.6,-0.48677,0.00019,26.81439]
[1777042637980,31.31,78044.26,49.6,-0.48623,0.00019,26.81414]
[1777042637993,31.31,78044.26,49.6,-0.48623,0.00019,26.81414]
[1777042638103,31.31,78044.26,49.6,-0.48623,0.00019,26.81414]
[1777042638670,31.31,78053.14,49.6,-0.48455,0.00019,26.81305]
[1777042640025,31.31,78053.14,49.6,-0.48455,0.00019,26.81305]
[1777042640400,31.31,78053.14,49.6,-0.48455,0.00019,26.81305]
[1777042640501,31.31,78059.44,49.6,-0.48336,0.00019,26.81199]
[1777042644250,31.31,78056.61,49.6,-0.4839,0.00019,26.8125]
[1777042644268,31.31,78056.61,49.6,-0.4839,0.00019,26.8125]
[1777042644316,31.31,78056.61,49.6,-0.4839,0.00019,26.8125]
[1777042645719,31.31,78048.16,49.6,-0.48549,0.00019,26.81372]
[1777042648648,31.31,78048.07,49.6,-0.48551,0.00019,26.81373]
[1777042648959,31.31,78048.34,49.6,-0.48546,0.00019,26.8137]
[1777042652428,31.31,78045.07,49.6,-0.48608,0.00019,26.81406]
[1777042652452,31.31,78045.07,49.6,-0.48608,0.00019,26.81406]
[1777042652494,31.31,78045.07,49.6,-0.48608,0.00019,26.81406]
[1777042653775,31.31,78037.67,49.6,-0.48748,0.00019,26.81121]
[1777042658709,31.31,78039.64,49.6,-0.48711,0.00019,26.81109]
[1777042660591,31.31,78041.1,49.6,-0.48683,0.00019,26.81098]
[1777042660775,31.31,78037.85,49.6,-0.48745,0.00019,26.8112]
[1777042660874,31.31,78037.85,49.6,-0.48745,0.00019,26.8112]
[1777042660992,31.31,78029.6,49.6,-0.48901,0.00019,26.81147]
[1777042666868,31.31,78027.48,49.6,-0.48941,0.00019,26.81147]
[1777042671904,31.3,78031.58,49.6,-0.48863,0.00019,26.81144]
[1777042673819,31.3,78031.74,49.6,-0.4886,0.00019,26.81144]
[1777042674144,31.3,78031.74,49.6,-0.4886,0.00019,26.81144]
[1777042674278,31.3,78031.74,49.6,-0.4886,0.00019,26.81144]
[1777042674294,31.3,78031.74,49.6,-0.4886,0.00019,26.81144]
[1777042675932,31.3,78037.32,49.6,-0.48755,0.00019,26.81123]
[1777042680966,31.3,78042.52,49.6,-0.48656,0.00019,26.81086]
[1777042686002,31.3,78042.28,49.6,-0.48661,0.00019,26.81088]
[1777042690729,31.3,78044.09,49.6,-0.48626,0.00019,26.81072]
[1777042690986,31.3,78044.09,49.6,-0.48626,0.00019,26.81072]
[1777042691115,31.3,78044.09,49.6,-0.48626,0.00019,26.81072]
[1777042691170,31.3,78044.09,49.6,-0.48626,0.00019,26.81072]
[1777042691263,31.3,78050.29,49.6,-0.48509,0.00019,26.81002]
[1777042694129,31.3,78050.46,49.6,-0.48506,0.00019,26.80999]
[1777042694176,31.3,78050.46,49.6,-0.48506,0.00019,26.80999]
[1777042694183,31.3,78050.46,49.6,-0.48506,0.00019,26.80999]
[1777042694457,31.3,78050.46,49.6,-0.48506,0.00019,26.80999]
[1777042694487,31.3,78050.46,49.6,-0.48506,0.00019,26.80999]
[1777042694556,31.3,78052.77,49.6,-0.48462,0.00019,26.80967]
[1777042695066,31.3,78058.62,49.6,-0.48351,0.00019,26.8087]
[1777042700101,31.29,78059.65,49.6,-0.48332,0.00019,26.80851]
[1777042703495,31.29,78059.33,49.6,-0.48338,0.00019,26.80857]
[1777042708879,31.29,78059.42,49.6,-0.48336,0.00019,26.80855]
[1777042709466,31.29,78059.42,49.6,-0.48336,0.00019,26.80855]
[1777042710171,31.29,78067.53,49.6,-0.48182,0.00019,26.80682]
[1777042714554,31.29,78066.23,49.6,-0.48207,0.00019,26.80369]
[1777042714573,31.3,78065.5,49.6,-0.48221,0.00019,26.80386]
[1777042715207,31.3,78051.96,49.6,-0.48477,0.00019,26.80635]
[1777042715860,31.3,78051.96,49.6,-0.48477,0.00019,26.80635]
[1777042718597,31.29,78047.62,49.6,-0.48559,0.00019,26.80691]
[1777042719145,31.29,78046.27,49.6,-0.48585,0.00019,26.80706]
[1777042720137,31.29,78044.15,49.6,-0.48625,0.00019,26.80728]
[1777042725095,31.29,78045.12,49.6,-0.48607,0.00019,26.80718]
[1777042725590,31.29,78045.12,49.6,-0.48607,0.00019,26.80718]
[1777042725677,31.29,78045.12,49.6,-0.48607,0.00019,26.80718]
[1777042725724,31.29,78045.12,49.6,-0.48607,0.00019,26.80718]
[1777042725721,31.29,78045.1,49.6,-0.48607,0.00019,26.80718]
[1777042726285,31.29,78036.68,49.6,-0.48767,0.00019,26.80782]
[1777042728783,31.29,78035.28,49.6,-0.48793,0.00019,26.80789]
[1777042730539,31.29,78033.97,49.6,-0.48818,0.00019,26.80794]
[1777042730639,31.29,78035.9,49.6,-0.48781,0.00019,26.80786]
[1777042731208,31.29,78035.9,49.6,-0.48781,0.00019,26.80786]
[1777042731319,31.29,78041.52,49.6,-0.48675,0.00019,26.80751]
[1777042733333,31.29,78047.42,49.6,-0.48563,0.00019,26.80693]
[1777042738371,31.29,78047.27,49.6,-0.48566,0.00019,26.80695]
[1777042743407,31.29,78047.91,49.6,-0.48554,0.00019,26.80688]
[1777042748559,31.3,78048.52,49.6,-0.48542,0.00019,26.8068]
[1777042754484,31.3,78044.61,49.6,-0.48616,0.00019,26.80723]
[1777042759520,31.3,78047.63,49.6,-0.48559,0.00019,26.80691]
[1777042761776,31.3,78050.03,49.6,-0.48514,0.00019,26.80661]
[1777042767576,31.3,78050.52,49.6,-0.48505,0.00019,26.80655]
[1777042772614,31.31,78049.35,49.6,-0.48527,0.00019,26.80327]
[1777042777649,31.31,78049.37,49.6,-0.48526,0.00019,26.80326]
[1777042782684,31.31,78050.85,49.6,-0.48498,0.00019,26.80307]
[1777042786877,31.31,78051.16,49.6,-0.48493,0.00019,26.80303]
[1777042787486,31.31,78051.16,49.6,-0.48493,0.00019,26.80303]
[1777042787719,31.31,78059.32,49.6,-0.48338,0.00019,26.8017]
[1777042787901,31.31,78059.32,49.6,-0.48338,0.00019,26.8017]
[1777042789047,31.31,78062.23,49.6,-0.48283,0.00019,26.80113]
[1777042789256,31.31,78062.23,49.6,-0.48283,0.00019,26.80113]
[1777042792879,31.31,78070.2,49.6,-0.48132,0.00019,26.79931]
[1777042798796,31.31,78069.93,49.6,-0.48137,0.00019,26.79938]
[1777042799722,31.31,78069.93,49.6,-0.48137,0.00019,26.79938]
[1777042799788,31.31,78069.93,49.6,-0.48137,0.00019,26.79938]
[1777042800402,31.31,78070.06,49.6,-0.48135,0.00019,26.79935]
[1777042801186,31.32,78070.46,49.6,-0.48127,0.00019,26.79925]
[1777042801573,31.32,78070.46,49.6,-0.48127,0.00019,26.79925]
[1777042801643,31.32,78070.46,49.6,-0.48127,0.00019,26.79925]
[1777042802826,31.32,78059.98,49.6,-0.48326,0.00019,26.80158]
[1777042805555,31.31,78062.82,49.6,-0.48272,0.00019,26.80101]
[1777042810673,31.31,78055.65,49.6,-0.48407,0.00019,26.80235]
[1777042810959,31.31,78055.71,49.6,-0.48406,0.00019,26.80234]
[1777042810975,31.31,78055.71,49.6,-0.48406,0.00019,26.80234]
[1777042810995,31.31,78055.71,49.6,-0.48406,0.00019,26.80234]
[1777042811926,31.31,78055.42,49.6,-0.48412,0.00019,26.80238]
[1777042812778,31.31,78044.99,49.6,-0.48609,0.00019,26.80376]
[1777042818256,31.3,78046.09,49.6,-0.48588,0.00019,26.80365]
[1777042818321,31.3,78046.09,49.6,-0.48588,0.00019,26.80365]
[1777042819946,31.3,78038.58,49.6,-0.48731,0.00019,26.80428]
[1777042821331,31.3,78038.58,49.6,-0.48731,0.00019,26.80428]
[1777042821352,31.3,78038.58,49.6,-0.48731,0.00019,26.80428]
[1777042821582,31.3,78038.58,49.6,-0.48731,0.00019,26.80428]
[1777042821623,31.3,78038.58,49.6,-0.48731,0.00019,26.80428]
[1777042821712,31.3,78038.58,49.6,-0.48731,0.00019,26.80428]
[1777042821786,31.3,78037.83,49.6,-0.48745,0.00019,26.80433]
[1777042822242,31.3,78037.83,49.6,-0.48745,0.00019,26.80433]
[1777042822305,31.3,78037.83,49.6,-0.48745,0.00019,26.80433]
[1777042822343,31.3,78037.83,49.6,-0.48745,0.00019,26.80433]
[1777042822444,31.3,78029.67,49.6,-0.489,0.00019,26.80459]
[1777042823061,31.3,78029.67,49.6,-0.489,0.00019,26.80459]
[1777042824763,31.3,78029.05,49.6,-0.48911,0.00019,26.8046]
[1777042824771,31.3,78029.99,49.6,-0.48894,0.00019,26.80459]
[1777042825705,31.3,78029.99,49.6,-0.48894,0.00019,26.80459]
[1777042825776,31.3,78030.53,49.6,-0.48883,0.00019,26.80458]
[1777042825914,31.3,78030.53,49.6,-0.48883,0.00019,26.80458]
[1777042826832,31.3,78030.53,49.6,-0.48883,0.00019,26.80458]
[1777042830258,31.3,78029.19,49.6,-0.48909,0.00019,26.8046]
[1777042830706,31.3,78029.19,49.6,-0.48909,0.00019,26.8046]
[1777042831255,31.3,78027.31,49.6,-0.48944,0.00019,26.80459]
[1777042831395,31.3,78027.31,49.6,-0.48944,0.00019,26.80459]
[1777042831706,31.3,78027.31,49.6,-0.48944,0.00019,26.80459]
[1777042832281,31.29,78013.56,49.6,-0.49205,0.00019,26.8005]
[1777042833776,31.29,78013.56,49.6,-0.49205,0.00019,26.8005]
[1777042836687,31.29,78015.59,49.6,-0.49167,0.00019,26.80067]
[1777042839491,31.29,78015.25,49.6,-0.49173,0.00019,26.80064]
[1777042841092,31.29,78007.5,49.6,-0.4932,0.00019,26.79985]
[1777042842622,31.29,78007.5,49.6,-0.4932,0.00019,26.79985]
[1777042845845,31.29,78014.93,49.6,-0.49179,0.00019,26.80062]
[1777042847996,31.29,78013.85,49.6,-0.492,0.00019,26.80053]
[1777042849450,31.29,78013.65,49.6,-0.49203,0.00019,26.80051]
[1777042849663,31.29,78013.65,49.6,-0.49203,0.00019,26.80051]
[1777042849818,31.29,78013.65,49.6,-0.49203,0.00019,26.80051]
[1777042851045,31.29,78018.91,49.6,-0.49104,0.00019,26.80089]
[1777042853819,31.29,78015.24,49.6,-0.49173,0.00019,26.80064]
[1777042854134,31.29,78012.98,49.6,-0.49216,0.00019,26.80045]
[1777042854177,31.29,78012.98,49.6,-0.49216,0.00019,26.80045]
[1777042854492,31.29,78012.98,49.6,-0.49216,0.00019,26.80045]
[1777042854539,31.29,78002.65,49.6,-0.49412,0.00019,26.79916]
[1777042855310,31.29,77991.21,49.6,-0.49629,0.00019,26.79698]
[1777042857849,31.29,77988.95,49.6,-0.49672,0.00019,26.79646]
[1777042857865,31.29,77984.52,49.6,-0.49756,0.00019,26.79534]
[1777042859219,31.29,77978.12,49.6,-0.49878,0.00019,26.79352]
[1777042860077,31.29,77978.12,49.6,-0.49878,0.00019,26.79352]
[1777042860113,31.29,77978.12,49.6,-0.49878,0.00019,26.79352]
[1777042860133,31.29,77978.12,49.6,-0.49878,0.00019,26.79352]
[1777042860236,31.29,77978.12,49.6,-0.49878,0.00019,26.79352]
[1777042860514,31.29,77966.63,49.6,-0.50096,0.00019,26.78962]
[1777042863555,31.29,77963.17,49.6,-0.50162,0.00019,26.78829]
[1777042867563,31.28,77963.78,49.6,-0.5015,0.00019,26.78853]
[1777042868250,31.28,77963.79,49.6,-0.5015,0.00019,26.78853]
[1777042868293,31.28,77963.79,49.6,-0.5015,0.00019,26.78853]
[1777042868383,31.28,77967.02,49.6,-0.50089,0.00019,26.78976]
[1777042870759,31.28,77971.32,49.6,-0.50007,0.00019,26.79131]
[1777042870860,31.28,77971.72,49.6,-0.5,0.00019,26.79144]
[1777042874328,31.28,77968.98,49.6,-0.50052,0.00019,26.79048]
[1777042874348,31.28,77968.98,49.6,-0.50052,0.00019,26.79048]
[1777042874363,31.28,77968.98,49.6,-0.50052,0.00019,26.79048]
[1777042874407,31.28,77968.98,49.6,-0.50052,0.00019,26.79048]
[1777042874560,31.28,77968.98,49.6,-0.50052,0.00019,26.79048]
[1777042874676,31.28,77968.98,49.6,-0.50052,0.00019,26.79048]
[1777042874695,31.28,77968.98,49.6,-0.50052,0.00019,26.79048]
[1777042874879,31.28,77968.98,49.6,-0.50052,0.00019,26.79048]
[1777042875151,31.28,77964.68,49.6,-0.50133,0.00019,26.78888]
[1777042875332,31.28,77951.75,49.6,-0.50379,0.00019,26.78337]
[1777042876927,31.28,77947.55,49.6,-0.50459,0.00019,26.78137]
[1777042880633,31.28,77941.71,49.6,-0.50569,0.00019,26.7784]
[1777042881134,31.28,77937.28,49.6,-0.50653,0.00019,26.77602]
[1777042881145,31.28,77937.28,49.6,-0.50653,0.00019,26.77602]
[1777042881389,31.28,77937.28,49.6,-0.50653,0.00019,26.77602]
[1777042881447,31.29,77931.69,49.6,-0.5076,0.00019,26.77283]
[1777042882159,31.29,77931.69,49.6,-0.5076,0.00019,26.77283]
[1777042882796,31.29,77919.99,49.6,-0.50982,0.00019,26.76556]
[1777042888425,31.29,77919.72,49.6,-0.50987,0.00019,26.76538]
[1777042893460,31.29,77919.03,49.6,-0.51,0.00019,26.76149]
[1777042894423,31.29,77919.03,49.6,-0.51,0.00019,26.76149]
[1777042895230,31.29,77921.3,49.6,-0.50957,0.00019,26.76298]
[1777042900508,31.28,77922.76,49.6,-0.5093,0.00019,26.76392]
[1777042902523,31.28,77915.79,49.6,-0.51062,0.00019,26.75931]
[1777042903375,31.28,77915.79,49.6,-0.51062,0.00019,26.75931]
[1777042904536,31.28,77907.95,49.6,-0.51211,0.00019,26.75377]
[1777042904967,31.28,77907.95,49.6,-0.51211,0.00019,26.75377]
[1777042905042,31.28,77907.95,49.6,-0.51211,0.00019,26.75377]
[1777042905557,31.28,77898.51,49.6,-0.5139,0.00019,26.7466]
[1777042907569,31.29,77892.37,49.6,-0.51507,0.00019,26.74166]
[1777042909062,31.29,77889.41,49.6,-0.51563,0.00019,26.73919]
[1777042909168,31.29,77889.41,49.6,-0.51563,0.00019,26.73919]
[1777042909272,31.29,77889.41,49.6,-0.51563,0.00019,26.73919]
[1777042909583,31.29,77887.08,49.6,-0.51607,0.00019,26.73721]
[1777042910360,31.29,77887.08,49.6,-0.51607,0.00019,26.73721]
[1777042912629,31.29,77889.85,49.6,-0.51555,0.00019,26.73956]
[1777042912641,31.29,77889.85,49.6,-0.51555,0.00019,26.73956]
[1777042912705,31.29,77889.35,49.6,-0.51564,0.00019,26.73914]
[1777042913610,31.29,77897.61,49.6,-0.51407,0.00019,26.7459]
[1777042914617,31.29,77904.96,49.6,-0.51267,0.00019,26.75156]
[1777042915954,31.29,77904.29,49.6,-0.5128,0.00019,26.75106]
[1777042917066,31.29,77909.23,49.6,-0.51186,0.00019,26.7547]
[1777042922380,31.29,77910.64,49.6,-0.51159,0.00019,26.75572]
[1777042922385,31.29,77910.64,49.6,-0.51159,0.00019,26.75572]
[1777042922544,31.29,77910.64,49.6,-0.51159,0.00019,26.75572]
[1777042922679,31.29,77916.42,49.6,-0.5105,0.00019,26.75974]
[1777042922987,31.29,77916.42,49.6,-0.5105,0.00019,26.75974]
[1777042923687,31.29,77924.05,49.6,-0.50905,0.00019,26.76475]
[1777042923976,31.29,77924.05,49.6,-0.50905,0.00019,26.76475]
[1777042924472,31.29,77924.05,49.6,-0.50905,0.00019,26.76475]
[1777042925586,31.29,77924.96,49.6,-0.50887,0.00019,26.76532]
[1777042927498,31.29,77929.93,49.6,-0.50793,0.00019,26.76836]
[1777042927846,31.29,77929.93,49.6,-0.50793,0.00019,26.76836]
[1777042932042,31.29,77929.5,49.6,-0.50801,0.00019,26.7681]
[1777042932078,31.29,77929.5,49.6,-0.50801,0.00019,26.7681]
[1777042932105,31.29,77929.5,49.6,-0.50801,0.00019,26.7681]
[1777042932275,31.29,77929.5,49.6,-0.50801,0.00019,26.7681]
[1777042932357,31.29,77929.5,49.6,-0.50801,0.00019,26.7681]
[1777042932577,31.29,77929.5,49.6,-0.50801,0.00019,26.7681]
[1777042932592,31.29,77929.5,49.6,-0.50801,0.00019,26.7681]
[1777042932752,31.29,77941.35,49.6,-0.50576,0.00019,26.77478]
[1777042933927,31.29,77941.35,49.6,-0.50576,0.00019,26.77478]
[1777042933956,31.29,77941.35,49.6,-0.50576,0.00019,26.77478]
[1777042933758,31.29,77950.96,49.6,-0.50394,0.00019,26.77957]
[1777042934067,31.29,77950.96,49.6,-0.50394,0.00019,26.77957]
[1777042934764,31.29,77952.52,49.6,-0.50364,0.00019,26.7803]
[1777042938794,31.3,77960.62,49.6,-0.5021,0.00019,26.78382]
[1777042941352,31.3,77961.35,49.6,-0.50196,0.00019,26.78412]
[1777042943220,31.3,77961.41,49.6,-0.50195,0.00019,26.78415]
[1777042943829,31.3,77959.66,49.6,-0.50228,0.00019,26.78343]
[1777042945448,31.3,77958.81,49.6,-0.50244,0.00019,26.78307]
[1777042945619,31.3,77958.81,49.6,-0.50244,0.00019,26.78307]
[1777042945673,31.3,77958.81,49.6,-0.50244,0.00019,26.78307]
[1777042945843,31.3,77945.23,49.6,-0.50502,0.00019,26.77679]
[1777042946747,31.3,77945.23,49.6,-0.50502,0.00019,26.77679]
[1777042947409,31.3,77941.98,49.6,-0.50564,0.00019,26.77512]
[1777042947857,31.3,77944.72,49.6,-0.50512,0.00019,26.77653]
[1777042949871,31.3,77951.13,49.6,-0.5039,0.00019,26.77965]
[1777042954832,31.3,77948.55,49.6,-0.50439,0.00019,26.77499]
[1777042956921,31.3,77955.84,49.6,-0.50301,0.00019,26.77836]
[1777042959400,31.3,77956.26,49.6,-0.50293,0.00019,26.77854]
[1777042959414,31.3,77956.26,49.6,-0.50293,0.00019,26.77854]
[1777042964998,31.3,77960.1,49.6,-0.5022,0.00019,26.78017]
[1777042967012,31.3,77965.9,49.6,-0.5011,0.00019,26.78247]
[1777042972046,31.3,77963.86,49.6,-0.50148,0.00019,26.78169]
[1777042977081,31.3,77967.38,49.6,-0.50082,0.00019,26.78302]
[1777042980061,31.3,77966.56,49.6,-0.50097,0.00019,26.78272]
[1777042980380,31.3,77967.36,49.6,-0.50082,0.00019,26.78302]
[1777042980751,31.3,77967.36,49.6,-0.50082,0.00019,26.78302]
[1777042980789,31.3,77967.36,49.6,-0.50082,0.00019,26.78302]
[1777042980901,31.3,77967.36,49.6,-0.50082,0.00019,26.78302]
[1777042981020,31.3,77967.36,49.6,-0.50082,0.00019,26.78302]
[1777042980951,31.3,77968.31,49.6,-0.50064,0.00019,26.78337]
[1777042981792,31.3,77968.31,49.6,-0.50064,0.00019,26.78337]
[1777042981809,31.3,77968.31,49.6,-0.50064,0.00019,26.78337]
[1777042981948,31.3,77968.31,49.6,-0.50064,0.00019,26.78337]
[1777042981813,31.3,77982.56,49.6,-0.49793,0.00019,26.78794]
[1777042982134,31.3,77982.56,49.6,-0.49793,0.00019,26.78794]
[1777042982896,31.3,77982.56,49.6,-0.49793,0.00019,26.78794]
[1777042982985,31.3,77988.85,49.6,-0.49674,0.00019,26.78956]
[1777042983378,31.3,77988.85,49.6,-0.49674,0.00019,26.78956]
[1777042983422,31.3,77981.44,49.6,-0.49815,0.00019,26.78762]
[1777042989170,31.3,77980.53,49.6,-0.49832,0.00019,26.78736]
[1777042990249,31.3,77980.53,49.6,-0.49832,0.00019,26.78736]
[1777042995809,31.3,77981.38,49.6,-0.49816,0.00019,26.7876]
[1777042996694,31.3,77975.29,49.6,-0.49931,0.00019,26.78576]
[1777042997092,31.3,77975.29,49.6,-0.49931,0.00019,26.78576]
[1777042997227,31.3,77966.24,49.6,-0.50103,0.00019,26.7826]
[1777043000942,31.3,77962.71,49.6,-0.5017,0.00019,26.78123]
[1777043000974,31.3,77958.76,49.6,-0.50245,0.00019,26.77961]
[1777043003302,31.3,77955.04,49.6,-0.50316,0.00019,26.778]
[1777043009310,31.3,77959.99,49.6,-0.50222,0.00019,26.78013]
[1777043011168,31.3,77961.21,49.6,-0.50199,0.00019,26.78063]
[1777043011540,31.3,77961.21,49.6,-0.50199,0.00019,26.78063]
[1777043011552,31.3,77961.21,49.6,-0.50199,0.00019,26.78063]
[1777043011641,31.3,77963.17,49.6,-0.50162,0.00019,26.77798]
[1777043012332,31.3,77969.05,49.6,-0.5005,0.00019,26.7802]
[1777043014706,31.3,77970.47,49.6,-0.50023,0.00019,26.7807]
[1777043015080,31.3,77970.47,49.6,-0.50023,0.00019,26.7807]
[1777043016436,31.3,77967.14,49.6,-0.50086,0.00019,26.7795]
[1777043021847,31.29,77965.9,49.6,-0.5011,0.00019,26.77903]
[1777043021948,31.29,77963.01,49.6,-0.50165,0.00019,26.77791]
[1777043022519,31.29,77963.01,49.6,-0.50165,0.00019,26.77791]
[1777043023034,31.28,77958.83,49.6,-0.50245,0.00019,26.7762]
[1777043025760,31.28,77960.29,49.6,-0.50217,0.00019,26.77681]
[1777043025970,31.28,77960.29,49.6,-0.50217,0.00019,26.77681]
[1777043026433,31.27,77973.58,49.6,-0.49965,0.00019,26.78176]
[1777043028447,31.27,77976.59,49.6,-0.49908,0.00019,26.78274]
[1777043030031,31.27,77976.59,49.6,-0.49908,0.00019,26.78274]
[1777043030799,31.27,77977.3,49.6,-0.49894,0.00019,26.78296]
[1777043036503,31.27,77978.42,49.6,-0.49873,0.00019,26.7833]
[1777043037213,31.27,77978.42,49.6,-0.49873,0.00019,26.7833]
[1777043038518,31.27,77967.59,49.6,-0.50079,0.00019,26.77966]
[1777043041265,31.27,77966.75,49.6,-0.50095,0.00019,26.77935]
[1777043042427,31.27,77962.35,49.6,-0.50178,0.00019,26.77765]
[1777043042441,31.27,77962.35,49.6,-0.50178,0.00019,26.77765]
[1777043042546,31.27,77951.28,49.6,-0.50389,0.00019,26.77284]
[1777043044560,31.27,77947.26,49.6,-0.50465,0.00019,26.77091]
[1777043047489,31.27,77947.85,49.6,-0.50454,0.00019,26.7712]
[1777043047515,31.27,77947.85,49.6,-0.50454,0.00019,26.7712]
[1777043047539,31.27,77947.85,49.6,-0.50454,0.00019,26.7712]
[1777043047570,31.27,77947.85,49.6,-0.50454,0.00019,26.7712]
[1777043047926,31.27,77947.85,49.6,-0.50454,0.00019,26.7712]
[1777043048076,31.27,77947.85,49.6,-0.50454,0.00019,26.7712]
[1777043047991,31.27,77946.52,49.6,-0.50479,0.00019,26.77055]
[1777043048588,31.27,77937.02,49.6,-0.5066,0.00019,26.76555]
[1777043049366,31.27,77937.02,49.6,-0.5066,0.00019,26.76555]
[1777043054064,31.27,77933.58,49.6,-0.50725,0.00019,26.76361]
[1777043054118,31.27,77934.29,49.6,-0.50712,0.00019,26.76402]
[1777043055637,31.27,77923.45,49.6,-0.50918,0.00019,26.75747]
[1777043058987,31.27,77922.95,49.6,-0.50927,0.00019,26.75716]
[1777043060173,31.27,77923.04,49.6,-0.50925,0.00019,26.75721]
[1777043060624,31.27,77923.04,49.6,-0.50925,0.00019,26.75721]
[1777043061320,31.27,77917.94,49.6,-0.51022,0.00019,26.75388]
[1777043061763,31.27,77917.94,49.6,-0.51022,0.00019,26.75388]
[1777043061825,31.28,77910.7,49.6,-0.5116,0.00019,26.74886]
[1777043062685,31.28,77905.29,49.6,-0.51263,0.00019,26.74491]
[1777043063937,31.28,77905.29,49.6,-0.51263,0.00019,26.74491]
[1777043069735,31.28,77904.95,49.6,-0.51269,0.00019,26.74466]
[1777043071551,31.28,77904.43,49.6,-0.51279,0.00019,26.74427]
[1777043071703,31.28,77904.43,49.6,-0.51279,0.00019,26.74427]
[1777043071901,31.28,77904.43,49.6,-0.51279,0.00019,26.74427]
[1777043072174,31.28,77904.07,49.6,-0.51286,0.00019,26.74056]
[1777043072551,31.28,77904.07,49.6,-0.51286,0.00019,26.74056]
[1777043072840,31.28,77904.07,49.6,-0.51286,0.00019,26.74056]
[1777043072874,31.28,77897.85,49.6,-0.51404,0.00019,26.73575]
[1777043073764,31.28,77884.32,49.6,-0.51662,0.00019,26.72448]
[1777043075778,31.28,77884.09,49.6,-0.51666,0.00019,26.72427]
[1777043080812,31.27,77885.9,49.6,-0.51632,0.00019,26.72584]
[1777043082167,31.27,77885.66,49.6,-0.51637,0.00019,26.72563]
[1777043082201,31.27,77885.66,49.6,-0.51637,0.00019,26.72563]
[1777043082264,31.27,77885.66,49.6,-0.51637,0.00019,26.72563]
[1777043087645,31.27,77887.1,49.6,-0.51609,0.00019,26.72687]
[1777043088572,31.27,77888.41,49.6,-0.51584,0.00019,26.72799]
[1777043093910,31.27,77889.19,49.6,-0.51569,0.00019,26.72866]
[1777043097799,31.27,77889.55,49.6,-0.51562,0.00019,26.72896]
[1777043097857,31.27,77889.55,49.6,-0.51562,0.00019,26.72896]
[1777043098077,31.27,77889.55,49.6,-0.51562,0.00019,26.72896]
[1777043098945,31.27,77883.24,49.6,-0.51682,0.00019,26.72353]
[1777043101287,31.27,77884.67,49.6,-0.51655,0.00019,26.72478]
[1777043101302,31.27,77884.67,49.6,-0.51655,0.00019,26.72478]
[1777043101496,31.27,77884.67,49.6,-0.51655,0.00019,26.72478]
[1777043101693,31.27,77884.67,49.6,-0.51655,0.00019,26.72478]
[1777043101965,31.27,77877.82,49.6,-0.51785,0.00019,26.71866]
[1777043102505,31.27,77877.82,49.6,-0.51785,0.00019,26.71866]
[1777043102624,31.27,77877.82,49.6,-0.51785,0.00019,26.71866]
[1777043102973,31.27,77865.76,49.6,-0.52015,0.00019,26.7072]
[1777043103980,31.27,77860.31,49.6,-0.52118,0.00019,26.70174]
[1777043104799,31.27,77860.31,49.6,-0.52118,0.00019,26.70174]
[1777043105126,31.27,77860.31,49.6,-0.52118,0.00019,26.70174]
[1777043105134,31.27,77860.31,49.6,-0.52118,0.00019,26.70174]
[1777043105489,31.27,77863.42,49.6,-0.52059,0.00019,26.70488]
[1777043110407,31.28,77858.48,49.6,-0.52152,0.00019,26.69988]
[1777043116034,31.28,77857.41,49.6,-0.52173,0.00019,26.69878]
[1777043116040,31.28,77857.41,49.6,-0.52173,0.00019,26.69878]
[1777043116065,31.28,77857.41,49.6,-0.52173,0.00019,26.69878]
[1777043116281,31.28,77855.98,49.6,-0.522,0.00019,26.6973]
[1777043116877,31.28,77855.98,49.6,-0.522,0.00019,26.6973]
[1777043117082,31.28,77838.67,49.6,-0.52528,0.00019,26.6783]
[1777043117410,31.28,77838.67,49.6,-0.52528,0.00019,26.6783]
[1777043118090,31.28,77836.44,49.6,-0.52571,0.00019,26.67572]
[1777043118709,31.28,77836.44,49.6,-0.52571,0.00019,26.67572]
[1777043118866,31.28,77836.44,49.6,-0.52571,0.00019,26.67572]
[1777043119215,31.28,77837.79,49.6,-0.52545,0.00019,26.67728]
[1777043120916,31.28,77836.64,49.6,-0.52567,0.00019,26.67595]
[1777043121436,31.28,77836.4,49.6,-0.52572,0.00019,26.67567]
[1777043121964,31.28,77836.4,49.6,-0.52572,0.00019,26.67567]
[1777043122118,31.28,77827.09,49.6,-0.52749,0.00019,26.66457]
[1777043123068,31.28,77827.09,49.6,-0.52749,0.00019,26.66457]
[1777043123160,31.28,77827.09,49.6,-0.52749,0.00019,26.66457]
[1777043123175,31.28,77827.09,49.6,-0.52749,0.00019,26.66457]
[1777043123127,31.28,77814.97,49.6,-0.52979,0.00019,26.64934]
[1777043124022,31.28,77814.97,49.6,-0.52979,0.00019,26.64934]
[1777043124054,31.28,77814.97,49.6,-0.52979,0.00019,26.64934]
[1777043124131,31.28,77806.07,49.6,-0.53147,0.00019,26.63761]
[1777043124924,31.28,77806.07,49.6,-0.53147,0.00019,26.63761]
[1777043125139,31.28,77810.83,49.6,-0.53057,0.00019,26.64396]
[1777043126585,31.28,77813.16,49.6,-0.53013,0.00019,26.64701]
[1777043127153,31.28,77812.86,49.6,-0.53018,0.00019,26.64663]
[1777043128566,31.29,77812.45,49.6,-0.53026,0.00019,26.64609]
[1777043129167,31.29,77819.06,49.6,-0.529,0.00019,26.65461]
[1777043130175,31.29,77826.16,49.6,-0.52766,0.00019,26.66346]
[1777043131162,31.29,77826.16,49.6,-0.52766,0.00019,26.66346]
[1777043131184,31.29,77831.28,49.6,-0.52669,0.00019,26.66621]
[1777043131634,31.29,77831.28,49.6,-0.52669,0.00019,26.66621]
[1777043132001,31.29,77831.28,49.6,-0.52669,0.00019,26.66621]
[1777043133201,31.29,77822.59,49.6,-0.52834,0.00019,26.65561]
[1777043136002,31.29,77818.9,49.6,-0.52904,0.00019,26.65097]
[1777043136103,31.29,77818.9,49.6,-0.52904,0.00019,26.65097]
[1777043136157,31.29,77818.9,49.6,-0.52904,0.00019,26.65097]
[1777043136136,31.29,77814.69,49.6,-0.52984,0.00019,26.64558]
[1777043137230,31.29,77805.81,49.6,-0.53152,0.00019,26.63385]
[1777043138274,31.29,77805.81,49.6,-0.53152,0.00019,26.63385]
[1777043139911,31.29,77807.19,49.6,-0.53126,0.00019,26.63571]
[1777043141205,31.29,77807.52,49.6,-0.53119,0.00019,26.63616]
[1777043141330,31.29,77808.71,49.6,-0.53097,0.00019,26.63775]
[1777043141825,31.29,77804.63,49.6,-0.53174,0.00019,26.63227]
[1777043142374,31.29,77804.63,49.6,-0.53174,0.00019,26.63227]
[1777043142404,31.29,77804.63,49.6,-0.53174,0.00019,26.63227]
[1777043142481,31.29,77793.82,49.6,-0.53379,0.00019,26.61728]
[1777043143277,31.29,77784.35,49.6,-0.53559,0.00019,26.60357]
[1777043144355,31.29,77784.35,49.6,-0.53559,0.00019,26.60357]
[1777043146594,31.29,77782.83,49.6,-0.53588,0.00019,26.60133]
[1777043149032,31.29,77789.41,49.6,-0.53463,0.00019,26.61098]
[1777043152071,31.29,77792.26,49.6,-0.53408,0.00019,26.61508]
[1777043152323,31.3,77791.56,49.6,-0.53421,0.00019,26.6141]
[1777043153177,31.3,77791.56,49.6,-0.53421,0.00019,26.6141]
[1777043154872,31.3,77789.38,49.6,-0.53463,0.00019,26.61096]
[1777043156395,31.3,77784.21,49.6,-0.5356,0.00019,26.60343]
[1777043158964,31.3,77784.17,49.6,-0.53561,0.00019,26.60338]
[1777043159002,31.3,77784.17,49.6,-0.53561,0.00019,26.60338]
[1777043160012,31.3,77783.62,49.6,-0.53571,0.00019,26.60258]
[1777043160095,31.3,77774.37,49.6,-0.53747,0.00019,26.58863]
[1777043162676,31.3,77772.03,49.6,-0.53791,0.00019,26.58502]
[1777043163609,31.3,77771.75,49.6,-0.53796,0.00019,26.58458]
[1777043163668,31.3,77771.75,49.6,-0.53796,0.00019,26.58458]
[1777043163767,31.3,77763.85,49.6,-0.53946,0.00019,26.57214]
[1777043165767,31.3,77762.75,49.6,-0.53967,0.00019,26.57037]
[1777043165812,31.3,77762.75,49.6,-0.53967,0.00019,26.57037]
[1777043165933,31.3,77762.75,49.6,-0.53967,0.00019,26.57037]
[1777043165986,31.3,77762.75,49.6,-0.53967,0.00019,26.57037]
[1777043166051,31.3,77762.75,49.6,-0.53967,0.00019,26.57037]
[1777043166099,31.3,77760.04,49.6,-0.54019,0.00019,26.56599]
[1777043166442,31.3,77760.04,49.6,-0.54019,0.00019,26.56599]
[1777043166485,31.3,77760.04,49.6,-0.54019,0.00019,26.56599]
[1777043167110,31.3,77760.04,49.6,-0.54019,0.00019,26.56599]
[1777043167124,31.3,77745.23,49.6,-0.54299,0.00019,26.54134]
[1777043167578,31.3,77745.23,49.6,-0.54299,0.00019,26.54134]
[1777043167630,31.3,77735.67,49.6,-0.5448,0.00019,26.52472]
[1777043168962,31.3,77735.67,49.6,-0.5448,0.00019,26.52472]
[1777043168973,31.3,77735.67,49.6,-0.5448,0.00019,26.52472]
[1777043168990,31.3,77735.67,49.6,-0.5448,0.00019,26.52472]
[1777043169029,31.3,77735.67,49.6,-0.5448,0.00019,26.52472]
[1777043169149,31.3,77735.67,49.6,-0.5448,0.00019,26.52472]
[1777043169235,31.3,77736.78,49.6,-0.54459,0.00019,26.52668]
[1777043169448,31.3,77736.78,49.6,-0.54459,0.00019,26.52668]
[1777043169452,31.3,77736.78,49.6,-0.54459,0.00019,26.52668]
[1777043169623,31.3,77736.78,49.6,-0.54459,0.00019,26.52668]
[1777043170221,31.3,77728.14,49.6,-0.54622,0.00019,26.51126]
[1777043170499,31.3,77721.67,49.6,-0.54745,0.00019,26.49942]
[1777043173201,31.3,77721.45,49.6,-0.54749,0.00019,26.49903]
[1777043173207,31.3,77716.61,49.6,-0.5484,0.00019,26.49003]
[1777043173521,31.3,77721.35,49.6,-0.5475,0.00019,26.49887]
[1777043176542,31.3,77727.08,49.6,-0.54642,0.00019,26.50938]
[1777043177790,31.3,77727.08,49.6,-0.54642,0.00019,26.50938]
[1777043177803,31.3,77727.08,49.6,-0.54642,0.00019,26.50938]
[1777043178005,31.3,77727.08,49.6,-0.54642,0.00019,26.50938]
[1777043178036,31.3,77727.45,49.6,-0.54635,0.00019,26.51006]
[1777043178673,31.3,77737.31,49.6,-0.54448,0.00019,26.52766]
[1777043179899,31.3,77737.31,49.6,-0.54448,0.00019,26.52766]
[1777043179950,31.3,77737.31,49.6,-0.54448,0.00019,26.52766]
[1777043180102,31.3,77750.59,49.6,-0.54197,0.00019,26.55046]
[1777043180666,31.3,77750.59,49.6,-0.54197,0.00019,26.55046]
[1777043180820,31.3,77750.59,49.6,-0.54197,0.00019,26.55046]
[1777043180992,31.3,77750.59,49.6,-0.54197,0.00019,26.55046]
[1777043181034,31.3,77750.59,49.6,-0.54197,0.00019,26.55046]
[1777043181053,31.3,77750.59,49.6,-0.54197,0.00019,26.55046]
[1777043181133,31.3,77756.65,49.6,-0.54082,0.00019,26.56052]
[1777043181860,31.3,77756.65,49.6,-0.54082,0.00019,26.56052]
[1777043182345,31.3,77728.36,49.6,-0.54617,0.00019,26.51171]
[1777043182862,31.3,77728.36,49.6,-0.54617,0.00019,26.51171]
[1777043182937,31.31,77718.23,49.6,-0.54808,0.00019,26.49317]
[1777043186852,31.32,77717.9,49.6,-0.54812,0.00019,26.49272]
[1777043186874,31.32,77717.9,49.6,-0.54812,0.00019,26.49272]
[1777043187802,31.32,77719.56,49.6,-0.54781,0.00019,26.49583]
[1777043187919,31.32,77719.56,49.6,-0.54781,0.00019,26.49583]
[1777043188069,31.32,77719.56,49.6,-0.54781,0.00019,26.49583]
[1777043188244,31.32,77682.72,49.6,-0.55476,0.00019,26.42331]
[1777043188636,31.32,77676.5,49.6,-0.55593,0.00019,26.41029]
[1777043189509,31.32,77676.5,49.6,-0.55593,0.00019,26.41029]
[1777043189643,31.33,77672.62,49.6,-0.55666,0.00019,26.40208]
[1777043190525,31.33,77672.62,49.6,-0.55666,0.00019,26.40208]
[1777043190782,31.33,77672.62,49.6,-0.55666,0.00019,26.40208]
[1777043190934,31.33,77672.62,49.6,-0.55666,0.00019,26.40208]
[1777043191024,31.33,77672.62,49.6,-0.55666,0.00019,26.40208]
[1777043191657,31.33,77661.79,49.6,-0.55871,0.00019,26.37517]
[1777043192798,31.33,77661.79,49.6,-0.55871,0.00019,26.37517]
[1777043192810,31.33,77661.79,49.6,-0.55871,0.00019,26.37517]
[1777043192933,31.33,77662.57,49.6,-0.55856,0.00019,26.3769]
[1777043193734,31.33,77662.57,49.6,-0.55856,0.00019,26.3769]
[1777043193871,31.33,77662.57,49.6,-0.55856,0.00019,26.3769]
[1777043193956,31.33,77663.94,49.6,-0.5583,0.00019,26.37991]
[1777043194612,31.33,77663.94,49.6,-0.5583,0.00019,26.37991]
[1777043194631,31.33,77663.94,49.6,-0.5583,0.00019,26.37991]
[1777043194657,31.33,77663.94,49.6,-0.5583,0.00019,26.37991]
[1777043194797,31.33,77663.94,49.6,-0.5583,0.00019,26.37991]
[1777043194815,31.33,77663.94,49.6,-0.5583,0.00019,26.37991]
[1777043194936,31.33,77663.94,49.6,-0.5583,0.00019,26.37991]
[1777043194983,31.33,77656.36,49.6,-0.55973,0.00019,26.36318]
[1777043195589,31.33,77656.36,49.6,-0.55973,0.00019,26.36318]
[1777043195629,31.33,77656.36,49.6,-0.55973,0.00019,26.36318]
[1777043195947,31.33,77656.36,49.6,-0.55973,0.00019,26.36318]
[1777043196125,31.33,77656.36,49.6,-0.55973,0.00019,26.36318]
[1777043196137,31.33,77674.08,49.6,-0.55639,0.00019,26.40179]
[1777043196776,31.33,77674.08,49.6,-0.55639,0.00019,26.40179]
[1777043197020,31.33,77674.08,49.6,-0.55639,0.00019,26.40179]
[1777043197226,31.33,77637.15,49.6,-0.56333,0.00019,26.31935]
[1777043198125,31.34,77630.78,49.6,-0.56451,0.00019,26.30452]
[1777043198741,31.34,77630.78,49.6,-0.56451,0.00019,26.30452]
[1777043199812,31.35,77629.05,49.6,-0.56482,0.00019,26.30062]
[1777043200646,31.35,77627.98,49.6,-0.56502,0.00019,26.29806]
[1777043201173,31.35,77627.98,49.6,-0.56502,0.00019,26.29806]
[1777043201389,31.37,77629.48,49.6,-0.5647,0.00019,26.30207]
[1777043201436,31.37,77629.48,49.6,-0.5647,0.00019,26.30207]
[1777043201734,31.37,77626.14,49.6,-0.56532,0.00019,26.29408]
[1777043202901,31.37,77626.14,49.6,-0.56532,0.00019,26.29408]
[1777043203022,31.37,77612.23,49.6,-0.56794,0.00019,26.26008]
[1777043203750,31.37,77621.89,49.6,-0.56612,0.00019,26.28379]
[1777043207577,31.4,77622.23,49.6,-0.56599,0.00019,26.28541]
[1777043207777,31.4,77627.29,49.6,-0.56502,0.00019,26.29782]
[1777043208729,31.4,77627.29,49.6,-0.56502,0.00019,26.29782]
[1777043208785,31.41,77636.11,49.6,-0.56336,0.00019,26.3187]
[1777043209349,31.41,77636.11,49.6,-0.56336,0.00019,26.3187]
[1777043209737,31.41,77636.11,49.6,-0.56336,0.00019,26.3187]
[1777043210281,31.41,77631.06,49.6,-0.56431,0.00019,26.30684]
[1777043211183,31.41,77625.71,49.6,-0.56531,0.00019,26.29409]
[1777043212813,31.41,77630.71,49.6,-0.56437,0.00019,26.30604]
[1777043213407,31.41,77630.71,49.6,-0.56437,0.00019,26.30604]
[1777043213829,31.41,77640.03,49.6,-0.56262,0.00019,26.32789]
[1777043215800,31.41,77642.02,49.6,-0.56224,0.00019,26.3325]
[1777043217254,31.41,77645.4,49.6,-0.56161,0.00019,26.34027]
[1777043217702,31.41,77649.14,49.6,-0.5609,0.00019,26.34878]
[1777043218174,31.41,77649.14,49.6,-0.5609,0.00019,26.34878]
[1777043218182,31.41,77649.14,49.6,-0.5609,0.00019,26.34878]
[1777043218198,31.41,77649.14,49.6,-0.5609,0.00019,26.34878]
[1777043218330,31.41,77651.63,49.6,-0.56044,0.00019,26.3544]
[1777043218914,31.41,77651.63,49.6,-0.56044,0.00019,26.3544]
[1777043218986,31.41,77664.29,49.6,-0.55806,0.00019,26.3824]
[1777043220250,31.41,77664.29,49.6,-0.55806,0.00019,26.3824]
[1777043220258,31.41,77668.57,49.6,-0.55725,0.00019,26.39164]
[1777043221902,31.41,77671.41,49.6,-0.55672,0.00019,26.39773]
[1777043222068,31.41,77671.41,49.6,-0.55672,0.00019,26.39773]
[1777043223305,31.41,77675.6,49.6,-0.55593,0.00019,26.40659]
[1777043224108,31.41,77675.07,49.6,-0.55603,0.00019,26.40547]
[1777043224203,31.41,77673.93,49.6,-0.55625,0.00019,26.40305]
[1777043225023,31.41,77668.94,49.6,-0.55719,0.00019,26.3924]
[1777043225723,31.41,77668.94,49.6,-0.55719,0.00019,26.3924]
[1777043225737,31.41,77668.94,49.6,-0.55719,0.00019,26.3924]
[1777043225846,31.41,77668.94,49.6,-0.55719,0.00019,26.3924]
[1777043225910,31.41,77674.42,49.6,-0.55616,0.00019,26.40409]
[1777043226703,31.41,77674.42,49.6,-0.55616,0.00019,26.40409]
[1777043226917,31.41,77682.25,49.6,-0.55469,0.00019,26.42047]
[1777043227680,31.41,77682.25,49.6,-0.55469,0.00019,26.42047]
[1777043227930,31.41,77687.61,49.6,-0.55368,0.00019,26.43146]
[1777043228767,31.41,77687.61,49.6,-0.55368,0.00019,26.43146]
[1777043229052,31.4,77693.75,49.6,-0.55252,0.00019,26.44385]
[1777043229577,31.4,77693.75,49.6,-0.55252,0.00019,26.44385]
[1777043229615,31.4,77693.75,49.6,-0.55252,0.00019,26.44385]
[1777043229939,31.4,77699.81,49.6,-0.55138,0.00019,26.45588]
[1777043232048,31.4,77700.34,49.6,-0.55129,0.00019,26.45689]
[1777043238223,31.4,77704.04,49.6,-0.55059,0.00019,26.46408]
[1777043239864,31.4,77708.12,49.6,-0.54982,0.00019,26.47197]
[1777043239985,31.4,77708.12,49.6,-0.54982,0.00019,26.47197]
[1777043240015,31.4,77707.48,49.6,-0.54995,0.00019,26.47074]
[1777043242753,31.4,77711.15,49.6,-0.54925,0.00019,26.47775]
[1777043243034,31.4,77717.63,49.6,-0.54803,0.00019,26.48997]
[1777043244376,31.4,77717.58,49.6,-0.54804,0.00019,26.48988]
[1777043245273,31.4,77717.58,49.6,-0.54804,0.00019,26.48988]
[1777043245276,31.4,77717.58,49.6,-0.54804,0.00019,26.48988]
[1777043245361,31.4,77720.31,49.6,-0.54752,0.00019,26.49496]
[1777043246927,31.4,77721.5,49.6,-0.5473,0.00019,26.49716]
[1777043246965,31.4,77721.5,49.6,-0.5473,0.00019,26.49716]
[1777043247021,31.4,77721.5,49.6,-0.5473,0.00019,26.49716]
[1777043247370,31.4,77719.3,49.6,-0.54771,0.00019,26.49311]
[1777043248069,31.4,77708.67,49.6,-0.54971,0.00019,26.47309]
[1777043248439,31.4,77708.67,49.6,-0.54971,0.00019,26.47309]
[1777043249536,31.41,77711.36,49.6,-0.5492,0.00019,26.47824]
[1777043251603,31.41,77705.23,49.6,-0.55036,0.00019,26.46305]
[1777043251994,31.41,77705.23,49.6,-0.55036,0.00019,26.46305]
[1777043252431,31.41,77704.08,49.6,-0.55058,0.00019,26.46083]
[1777043253750,31.41,77706.21,49.6,-0.55017,0.00019,26.46498]
[1777043255231,31.41,77707.22,49.6,-0.54998,0.00019,26.46694]
[1777043255374,31.41,77707.91,49.6,-0.54985,0.00019,26.46828]
[1777043255689,31.41,77707.91,49.6,-0.54985,0.00019,26.46828]
[1777043256125,31.41,77712.83,49.6,-0.54892,0.00019,26.47764]
[1777043257132,31.41,77717.64,49.6,-0.54802,0.00019,26.48666]
[1777043262167,31.41,77722.28,49.6,-0.54714,0.00019,26.49524]
[1777043262661,31.41,77722.28,49.6,-0.54714,0.00019,26.49524]
[1777043263279,31.41,77722.28,49.6,-0.54714,0.00019,26.49524]
[1777043263174,31.41,77703.15,49.6,-0.55075,0.00019,26.45906]
[1777043263473,31.41,77703.15,49.6,-0.55075,0.00019,26.45906]
[1777043263762,31.41,77703.15,49.6,-0.55075,0.00019,26.45906]
[1777043263814,31.41,77703.15,49.6,-0.55075,0.00019,26.45906]
[1777043263935,31.41,77703.15,49.6,-0.55075,0.00019,26.45906]
[1777043264021,31.41,77703.15,49.6,-0.55075,0.00019,26.45906]
[1777043264083,31.41,77703.15,49.6,-0.55075,0.00019,26.45906]
[1777043264337,31.41,77676.76,49.6,-0.55572,0.00019,26.40559]
[1777043265188,31.41,77666.04,49.6,-0.55773,0.00019,26.38275]
[1777043267948,31.41,77664.46,49.6,-0.55803,0.00019,26.37936]
[1777043269152,31.41,77664.88,49.6,-0.55795,0.00019,26.38028]
[1777043269231,31.41,77664.88,49.6,-0.55795,0.00019,26.38028]
[1777043269247,31.41,77664.88,49.6,-0.55795,0.00019,26.38028]
[1777043269272,31.41,77664.88,49.6,-0.55795,0.00019,26.38028]
[1777043270111,31.41,77664.81,49.6,-0.55796,0.00019,26.38015]
[1777043271174,31.41,77667.92,49.6,-0.55738,0.00019,26.38686]
[1777043271553,31.41,77667.36,49.6,-0.55748,0.00019,26.38568]
[1777043272160,31.41,77667.36,49.6,-0.55748,0.00019,26.38568]
[1777043272279,31.42,77657.44,49.6,-0.55934,0.00019,26.36401]
[1777043273401,31.42,77654.39,49.6,-0.55991,0.00019,26.35724]
[1777043273649,31.42,77654.39,49.6,-0.55991,0.00019,26.35724]
[1777043274549,31.42,77654.51,49.6,-0.55989,0.00019,26.35751]
[1777043275059,31.42,77654.51,49.6,-0.55989,0.00019,26.35751]
[1777043275113,31.42,77654.51,49.6,-0.55989,0.00019,26.35751]
[1777043275182,31.42,77654.51,49.6,-0.55989,0.00019,26.35751]
[1777043275298,31.42,77654.51,49.6,-0.55989,0.00019,26.35751]
[1777043275261,31.42,77655.22,49.6,-0.55976,0.00019,26.3591]
[1777043276268,31.42,77654.51,49.6,-0.55989,0.00019,26.35752]
[1777043276613,31.42,77654.51,49.6,-0.55989,0.00019,26.35752]
[1777043276706,31.42,77654.51,49.6,-0.55989,0.00019,26.35752]
[1777043276765,31.42,77654.51,49.6,-0.55989,0.00019,26.35752]
[1777043278587,31.42,77655.48,49.6,-0.55971,0.00019,26.35969]
[1777043279335,31.42,77655.48,49.6,-0.55971,0.00019,26.35969]
[1777043280192,31.42,77655.58,49.0,-0.55969,0.00019,26.35992]
[1777043280221,31.42,77655.58,49.0,-0.55969,0.00019,26.35992]
[1777043280340,31.42,77655.58,49.0,-0.55969,0.00019,26.35992]
[1777043280966,31.42,77655.53,49.0,-0.5597,0.00019,26.3598]
[1777043281333,31.42,77655.53,49.0,-0.5597,0.00019,26.3598]
[1777043281304,31.42,77661.4,49.0,-0.55859,0.00019,26.37277]
[1777043281504,31.42,77661.4,49.0,-0.55859,0.00019,26.37277]
[1777043281567,31.42,77661.4,49.0,-0.55859,0.00019,26.37277]
[1777043281658,31.42,77661.4,49.0,-0.55859,0.00019,26.37277]
[1777043281875,31.42,77661.4,49.0,-0.55859,0.00019,26.37277]
[1777043281899,31.42,77661.4,49.0,-0.55859,0.00019,26.37277]
[1777043281998,31.42,77661.4,49.0,-0.55859,0.00019,26.37277]
[1777043282344,31.42,77661.4,49.0,-0.55859,0.00019,26.37277]
[1777043282827,31.42,77660.09,49.0,-0.55884,0.00019,26.3699]
[1777043287185,31.42,77654.09,49.0,-0.55996,0.00019,26.35663]
[1777043287285,31.42,77654.09,49.0,-0.55996,0.00019,26.35663]
[1777043288531,31.42,77653.47,49.0,-0.56008,0.00019,26.35525]
[1777043288713,31.42,77653.47,49.0,-0.56008,0.00019,26.35525]
[1777043289360,31.42,77658.87,49.0,-0.55907,0.00019,26.36725]
[1777043289460,31.42,77658.87,49.0,-0.55907,0.00019,26.36725]
[1777043292442,31.42,77665.52,49.0,-0.55781,0.00019,26.38182]
[1777043292458,31.42,77665.52,49.0,-0.55781,0.00019,26.38182]
[1777043292487,31.42,77665.52,49.0,-0.55781,0.00019,26.38182]
[1777043293388,31.42,77667.45,49.0,-0.55745,0.00019,26.38598]
[1777043294821,31.42,77666.57,49.0,-0.55762,0.00019,26.38407]
[1777043294830,31.42,77666.57,49.0,-0.55762,0.00019,26.38407]
[1777043295966,31.42,77666.57,49.0,-0.55762,0.00019,26.38408]
[1777043295975,31.42,77666.57,49.0,-0.55762,0.00019,26.38408]
[1777043296056,31.42,77666.57,49.0,-0.55762,0.00019,26.38408]
[1777043297936,31.42,77665.31,49.0,-0.55785,0.00019,26.38137]
[1777043301971,31.42,77660.84,49.2,-0.55869,0.00019,26.37165]
[1777043301980,31.42,77660.84,49.2,-0.55869,0.00019,26.37165]
[1777043302042,31.42,77660.84,49.2,-0.55869,0.00019,26.37165]
[1777043302082,31.42,77660.84,49.2,-0.55869,0.00019,26.37165]
[1777043302157,31.42,77660.84,49.2,-0.55869,0.00019,26.37165]
[1777043302284,31.42,77660.95,49.2,-0.55867,0.00019,26.3719]
[1777043305832,31.42,77660.04,49.2,-0.55883,0.00019,26.36994]
[1777043308372,31.42,77655.99,49.2,-0.55959,0.00019,26.361]
[1777043309504,31.42,77647.06,49.2,-0.56127,0.00019,26.34093]
[1777043313943,31.42,77644.91,49.2,-0.56169,0.00019,26.33252]
[1777043314044,31.42,77639.68,49.2,-0.56267,0.00019,26.32047]
[1777043316351,31.42,77641.33,49.2,-0.56236,0.00019,26.32428]
[1777043316975,31.42,77642.16,49.2,-0.56221,0.00019,26.32619]
[1777043317012,31.42,77642.16,49.2,-0.56221,0.00019,26.32619]
[1777043317095,31.42,77642.16,49.2,-0.56221,0.00019,26.32619]
[1777043317186,31.42,77642.16,49.2,-0.56221,0.00019,26.32619]
[1777043317287,31.42,77646.75,49.2,-0.56134,0.00019,26.3367]
[1777043317441,31.42,77646.75,49.2,-0.56134,0.00019,26.3367]
[1777043322596,31.42,77645.86,49.2,-0.56151,0.00019,26.33467]
[1777043327549,31.42,77648.66,49.2,-0.56098,0.00019,26.34105]
[1777043327575,31.42,77648.66,49.2,-0.56098,0.00019,26.34105]
[1777043327694,31.42,77648.66,49.2,-0.56098,0.00019,26.34105]
[1777043329155,31.42,77650.59,49.2,-0.56062,0.00019,26.34541]
[1777043329341,31.42,77650.59,49.2,-0.56062,0.00019,26.34541]
[1777043329372,31.42,77655.34,49.2,-0.55973,0.00019,26.35606]
[1777043334682,31.42,77655.75,49.2,-0.55965,0.00019,26.357]
[1777043340115,31.43,77655.05,49.2,-0.55978,0.00019,26.35546]
[1777043340321,31.43,77655.05,49.2,-0.55978,0.00019,26.35546]
[1777043340755,31.43,77655.29,49.2,-0.55973,0.00019,26.356]
[1777043341293,31.43,77655.29,49.2,-0.55973,0.00019,26.356]
[1777043345606,31.43,77657.05,49.2,-0.5594,0.00019,26.35993]
[1777043346911,31.43,77657.06,49.2,-0.5594,0.00019,26.35995]
[1777043346924,31.43,77657.06,49.2,-0.5594,0.00019,26.35995]
[1777043346990,31.43,77657.06,49.2,-0.5594,0.00019,26.35995]
[1777043347012,31.43,77657.06,49.2,-0.5594,0.00019,26.35995]
[1777043347139,31.43,77657.06,49.2,-0.5594,0.00019,26.35995]
[1777043347218,31.43,77657.06,49.2,-0.5594,0.00019,26.35995]
[1777043347235,31.43,77657.22,49.2,-0.55937,0.00019,26.36031]
[1777043347733,31.43,77657.22,49.2,-0.55937,0.00019,26.36031]
[1777043347948,31.43,77657.22,49.2,-0.55937,0.00019,26.36031]
[1777043348200,31.43,77657.22,49.2,-0.55937,0.00019,26.36031]
[1777043348295,31.43,77672.14,49.2,-0.55656,0.00019,26.39269]
[1777043348685,31.43,77672.14,49.2,-0.55656,0.00019,26.39269]
[1777043348740,31.43,77672.14,49.2,-0.55656,0.00019,26.39269]
[1777043349306,31.43,77681.05,49.2,-0.55489,0.00019,26.4114]
[1777043349629,31.43,77681.05,49.2,-0.55489,0.00019,26.4114]
[1777043350148,31.43,77682.81,49.2,-0.55456,0.00019,26.41505]
[1777043351008,31.43,77682.81,49.2,-0.55456,0.00019,26.41505]
[1777043351227,31.43,77682.81,49.2,-0.55456,0.00019,26.41505]
[1777043351885,31.42,77685.14,49.2,-0.55412,0.00019,26.4198]
[1777043351918,31.42,77685.14,49.2,-0.55412,0.00019,26.4198]
[1777043351987,31.42,77687.29,49.2,-0.55372,0.00019,26.4242]
[1777043353561,31.42,77683.82,50.6,-0.55437,0.00019,26.41707]
[1777043353990,31.42,77684.28,50.6,-0.55429,0.00019,26.418]
[1777043354525,31.42,77684.28,50.6,-0.55429,0.00019,26.418]
[1777043355610,31.42,77685.05,50.6,-0.55415,0.00019,26.41956]
[1777043356925,31.42,77684.78,50.6,-0.5542,0.00019,26.41898]
[1777043357157,31.42,77685.28,50.6,-0.55411,0.00019,26.41999]
[1777043357554,31.42,77685.28,50.6,-0.55411,0.00019,26.41999]
[1777043357605,31.42,77685.28,50.6,-0.55411,0.00019,26.41999]
[1777043357966,31.42,77685.28,50.6,-0.55411,0.00019,26.41999]
[1777043358393,31.42,77678.89,50.6,-0.55531,0.00019,26.40673]
[1777043359266,31.42,77671.62,50.6,-0.55668,0.00019,26.39138]
[1777043360866,31.42,77664.16,50.6,-0.55809,0.00019,26.3753]
[1777043364971,31.41,77660.73,50.6,-0.55874,0.00019,26.36774]
[1777043365220,31.41,77660.73,50.6,-0.55874,0.00019,26.36774]
[1777043365902,31.41,77667.21,50.6,-0.55752,0.00019,26.3818]
[1777043366743,31.41,77667.21,50.6,-0.55752,0.00019,26.3818]
[1777043370938,31.41,77662.21,50.6,-0.55847,0.00019,26.37086]
[1777043371945,31.41,77656.92,50.6,-0.55948,0.00019,26.3557]
[1777043376502,31.4,77660.11,50.6,-0.55889,0.00019,26.36267]
[1777043382015,31.4,77658.18,50.6,-0.55926,0.00019,26.35831]
[1777043387050,31.39,77659.89,50.6,-0.55895,0.00019,26.36201]
[1777043392086,31.39,77658.83,50.6,-0.55915,0.00019,26.3596]
[1777043396079,31.39,77661.48,50.6,-0.55866,0.00019,26.3654]
[1777043396088,31.39,77661.48,50.6,-0.55866,0.00019,26.3654]
[1777043396107,31.39,77661.48,50.6,-0.55866,0.00019,26.3654]
[1777043396161,31.39,77661.48,50.6,-0.55866,0.00019,26.3654]
[1777043396178,31.39,77660.07,50.6,-0.55892,0.00019,26.36229]
[1777043397002,31.39,77660.07,50.6,-0.55892,0.00019,26.36229]
[1777043397333,31.39,77665.45,50.6,-0.55791,0.00019,26.37403]
[1777043399230,31.39,77669.15,50.6,-0.55722,0.00019,26.38202]
[1777043399272,31.39,77669.15,50.6,-0.55722,0.00019,26.38202]
[1777043400404,31.39,77667.63,50.6,-0.55751,0.00019,26.37873]
[1777043400431,31.39,77667.63,50.6,-0.55751,0.00019,26.37873]
[1777043400434,31.39,77664.22,50.6,-0.55815,0.00019,26.37133]
[1777043400915,31.39,77664.22,50.6,-0.55815,0.00019,26.37133]
[1777043400954,31.39,77664.22,50.6,-0.55815,0.00019,26.37133]
[1777043401012,31.39,77664.22,50.6,-0.55815,0.00019,26.37133]
[1777043401243,31.39,77664.22,50.6,-0.55815,0.00019,26.37133]
[1777043401366,31.39,77664.22,50.6,-0.55815,0.00019,26.37133]
[1777043401389,31.39,77664.22,50.6,-0.55815,0.00019,26.37133]
[1777043402158,31.39,77673.04,50.6,-0.55649,0.00019,26.39031]
[1777043402703,31.39,77673.04,50.6,-0.55649,0.00019,26.39031]
[1777043402763,31.39,77673.04,50.6,-0.55649,0.00019,26.39031]
[1777043404172,31.39,77663.75,50.6,-0.55824,0.00019,26.37031]
[1777043405179,31.39,77657.03,50.6,-0.5595,0.00019,26.35555]
[1777043405721,31.39,77657.03,50.6,-0.5595,0.00019,26.35555]
[1777043406201,31.39,77657.03,50.6,-0.5595,0.00019,26.35555]
[1777043406789,31.39,77657.57,50.6,-0.55939,0.00019,26.35677]
[1777043407489,31.39,77657.57,50.6,-0.55939,0.00019,26.35677]
[1777043407934,31.39,77657.88,50.6,-0.55933,0.00019,26.35748]
[1777043408200,31.39,77668.71,50.6,-0.55729,0.00019,26.38115]
[1777043408944,31.39,77668.71,50.6,-0.55729,0.00019,26.38115]
[1777043411221,31.39,77675.47,50.6,-0.55602,0.00019,26.39552]
[1777043412867,31.39,77678.94,50.6,-0.55537,0.00019,26.4028]
[1777043413718,31.39,77681.86,50.6,-0.55483,0.00019,26.40886]
[1777043413989,31.39,77681.86,50.6,-0.55483,0.00019,26.40886]
[1777043414241,31.39,77683.05,50.6,-0.5546,0.00019,26.41131]
[1777043417263,31.39,77677.41,50.6,-0.55567,0.00019,26.39955]
[1777043420891,31.39,77681.47,50.6,-0.5549,0.00019,26.40803]
[1777043421291,31.38,77686.14,50.6,-0.55402,0.00019,26.41766]
[1777043426326,31.38,77683.68,50.6,-0.55449,0.00019,26.41256]
[1777043428394,31.38,77683.74,50.6,-0.55448,0.00019,26.41268]
[1777043428541,31.38,77683.21,50.6,-0.55458,0.00019,26.41157]
[1777043429260,31.38,77683.21,50.6,-0.55458,0.00019,26.41157]
[1777043429491,31.38,77670.14,50.6,-0.55704,0.00019,26.38402]
[1777043430335,31.38,77670.14,50.6,-0.55704,0.00019,26.38402]
[1777043430602,31.38,77668.92,50.6,-0.55727,0.00019,26.38139]
[1777043434097,31.38,77674.43,50.6,-0.55626,0.00019,26.3896]
[1777043434381,31.37,77669.38,50.6,-0.55721,0.00019,26.37879]
[1777043436205,31.37,77666.79,50.6,-0.5577,0.00019,26.37317]
[1777043436220,31.37,77666.79,50.6,-0.5577,0.00019,26.37317]
[1777043437339,31.37,77666.91,50.6,-0.55768,0.00019,26.37339]
[1777043438526,31.37,77669.39,50.6,-0.55722,0.00019,26.37873]
[1777043439077,31.37,77673.12,50.6,-0.55651,0.00019,26.38671]
[1777043439317,31.37,77673.12,50.6,-0.55651,0.00019,26.38671]
[1777043439417,31.37,77683.56,50.6,-0.55455,0.00019,26.4086]
[1777043441430,31.37,77686.86,50.6,-0.55393,0.00019,26.41537]
[1777043442793,31.37,77687.21,50.6,-0.55386,0.00019,26.41608]
[1777043442888,31.37,77687.21,50.6,-0.55386,0.00019,26.41608]
[1777043443446,31.37,77693.16,50.6,-0.55274,0.00019,26.42814]
[1777043445460,31.37,77698.19,50.6,-0.55179,0.00019,26.43819]
[1777043446497,31.37,77698.19,50.6,-0.55179,0.00019,26.43819]
[1777043452509,31.37,77694.38,50.6,-0.55251,0.00019,26.43061]
[1777043457545,31.37,77697.46,50.6,-0.55193,0.00019,26.43677]
[1777043458709,31.37,77699.33,50.6,-0.55157,0.00019,26.44047]
[1777043458721,31.37,77699.33,50.6,-0.55157,0.00019,26.44047]
[1777043459564,31.37,77713.26,50.6,-0.54895,0.00019,26.46741]
[1777043460570,31.37,77713.59,50.6,-0.54888,0.00019,26.46804]
[1777043461385,31.37,77713.59,50.6,-0.54888,0.00019,26.46804]
[1777043462584,31.37,77707.4,50.6,-0.55005,0.00019,26.45624]
[1777043464542,31.37,77707.4,50.6,-0.55005,0.00019,26.45624]
[1777043465605,31.37,77712.39,50.6,-0.5491,0.00019,26.46582]
[1777043466870,31.37,77712.39,50.6,-0.5491,0.00019,26.46582]
[1777043467618,31.37,77718.26,50.6,-0.54799,0.00019,26.47687]
[1777043472658,31.38,77718.48,50.6,-0.54795,0.00019,26.47732]
[1777043472660,31.38,77718.48,50.6,-0.54795,0.00019,26.47732]
[1777043472855,31.38,77718.48,50.6,-0.54795,0.00019,26.47732]
[1777043472949,31.38,77718.48,50.6,-0.54795,0.00019,26.47732]
[1777043473066,31.38,77718.48,50.6,-0.54795,0.00019,26.47732]
[1777043473141,31.38,77718.48,50.6,-0.54795,0.00019,26.47732]
[1777043473661,31.38,77731.65,50.6,-0.54546,0.00019,26.50134]
[1777043474911,31.38,77731.65,50.6,-0.54546,0.00019,26.50134]
[1777043474915,31.38,77731.65,50.6,-0.54546,0.00019,26.50134]
[1777043474927,31.38,77731.65,50.6,-0.54546,0.00019,26.50134]
[1777043474933,31.38,77731.25,50.6,-0.54553,0.00019,26.50063]
[1777043476855,31.38,77727.95,50.6,-0.54615,0.00019,26.49472]
[1777043477403,31.38,77727.95,50.6,-0.54615,0.00019,26.49472]
[1777043477413,31.38,77727.95,50.6,-0.54615,0.00019,26.49472]
[1777043477561,31.38,77727.95,50.6,-0.54615,0.00019,26.49472]
[1777043478025,31.38,77735.1,50.6,-0.5448,0.00019,26.5075]
[1777043479144,31.38,77735.1,50.6,-0.5448,0.00019,26.5075]
[1777043479268,31.38,77736.15,50.6,-0.5446,0.00019,26.50934]
[1777043479950,31.38,77736.15,50.6,-0.5446,0.00019,26.50934]
[1777043479971,31.38,77743.09,50.6,-0.54329,0.00019,26.52139]
[1777043482667,31.38,77743.59,50.6,-0.5432,0.00019,26.52224]
[1777043482930,31.38,77743.59,50.6,-0.5432,0.00019,26.52224]
[1777043484937,31.38,77744.36,50.6,-0.54305,0.00019,26.52354]
[1777043490373,31.37,77742.99,50.6,-0.54332,0.00019,26.52113]
[1777043490391,31.37,77742.99,50.6,-0.54332,0.00019,26.52113]
[1777043490437,31.37,77742.99,50.6,-0.54332,0.00019,26.52113]
[1777043490459,31.37,77743.43,50.6,-0.54324,0.00019,26.52185]
[1777043490782,31.37,77750.28,50.6,-0.54195,0.00019,26.53345]
[1777043494621,31.37,77754.12,50.6,-0.54123,0.00019,26.53636]
[1777043495016,31.37,77754.12,50.6,-0.54123,0.00019,26.53636]
[1777043495213,31.37,77754.12,50.6,-0.54123,0.00019,26.53636]
[1777043495887,31.37,77755.96,50.6,-0.54088,0.00019,26.53937]
[1777043495968,31.37,77755.96,50.6,-0.54088,0.00019,26.53937]
[1777043496586,31.37,77762.85,50.6,-0.53958,0.00019,26.55053]
[1777043498414,31.37,77761.19,50.6,-0.53989,0.00019,26.54786]
[1777043498555,31.37,77761.19,50.6,-0.53989,0.00019,26.54786]
[1777043498663,31.37,77759.53,50.6,-0.54021,0.00019,26.54517]
[1777043498698,31.37,77759.53,50.6,-0.54021,0.00019,26.54517]
[1777043498746,31.37,77759.53,50.6,-0.54021,0.00019,26.54517]
[1777043498815,31.37,77759.53,50.6,-0.54021,0.00019,26.54517]
[1777043498958,31.37,77759.53,50.6,-0.54021,0.00019,26.54517]
[1777043499148,31.37,77759.53,50.6,-0.54021,0.00019,26.54517]
[1777043499502,31.37,77759.53,50.6,-0.54021,0.00019,26.54517]
[1777043499618,31.37,77759.53,50.6,-0.54021,0.00019,26.54517]
[1777043499539,31.37,77772.68,50.6,-0.53772,0.00019,26.56595]
[1777043499980,31.37,77772.68,50.6,-0.53772,0.00019,26.56595]
[1777043499985,31.37,77792.01,50.6,-0.53406,0.00019,26.5946]
[1777043500699,31.37,77792.01,50.6,-0.53406,0.00019,26.5946]
[1777043500753,31.37,77792.01,50.6,-0.53406,0.00019,26.5946]
[1777043501443,31.37,77788.58,50.6,-0.53471,0.00019,26.58967]
[1777043502368,31.37,77788.58,50.6,-0.53471,0.00019,26.58967]
[1777043502775,31.36,77787.99,50.6,-0.53483,0.00019,26.58881]
[1777043505174,31.36,77794.16,50.6,-0.53366,0.00019,26.59764]
[1777043505524,31.36,77794.16,50.6,-0.53366,0.00019,26.59764]
[1777043505551,31.36,77794.16,50.6,-0.53366,0.00019,26.59764]
[1777043506900,31.36,77786.83,50.6,-0.53505,0.00019,26.58713]
[1777043509048,31.36,77783.75,50.6,-0.53563,0.00019,26.58261]
[1777043509353,31.36,77783.75,50.6,-0.53563,0.00019,26.58261]
[1777043509436,31.36,77778.0,50.6,-0.53672,0.00019,26.57403]
[1777043509825,31.36,77778.0,50.6,-0.53672,0.00019,26.57403]
[1777043509921,31.36,77770.08,50.6,-0.53822,0.00019,26.5619]
[1777043511977,31.36,77766.73,50.6,-0.53885,0.00019,26.55665]
[1777043512472,31.36,77766.73,50.6,-0.53885,0.00019,26.55665]
[1777043514867,31.36,77768.21,50.6,-0.53857,0.00019,26.55896]
[1777043514906,31.36,77768.21,50.6,-0.53857,0.00019,26.55896]
[1777043514951,31.36,77768.21,50.6,-0.53857,0.00019,26.55896]
[1777043515164,31.36,77768.21,50.6,-0.53857,0.00019,26.55896]
[1777043515193,31.36,77768.21,50.6,-0.53857,0.00019,26.55896]
[1777043516637,31.36,77754.8,50.6,-0.54111,0.00019,26.5374]
[1777043522228,31.36,77759.01,50.6,-0.54032,0.00019,26.54425]
[1777043524123,31.36,77753.94,50.6,-0.54128,0.00019,26.53593]
[1777043524128,31.36,77753.94,50.6,-0.54128,0.00019,26.53593]
[1777043526999,31.36,77751.84,50.6,-0.54168,0.00019,26.53243]
[1777043527102,31.36,77756.65,50.6,-0.54077,0.00019,26.54037]
[1777043529378,31.36,77756.17,50.6,-0.54086,0.00019,26.53958]
[1777043531129,31.35,77762.81,50.6,-0.53961,0.00019,26.55031]
[1777043534151,31.35,77753.34,50.6,-0.54141,0.00019,26.53487]
[1777043539659,31.35,77755.92,50.6,-0.54092,0.00019,26.5391]
[1777043543214,31.35,77749.92,50.6,-0.54206,0.00019,26.52911]
[1777043547247,31.35,77744.77,50.6,-0.54304,0.00019,26.52038]
[1777043552281,31.35,77748.36,50.6,-0.54237,0.00019,26.523]
[1777043554295,31.34,77753.2,50.6,-0.54145,0.00019,26.53109]
[1777043555303,31.34,77759.03,50.6,-0.54035,0.00019,26.54066]
[1777043560338,31.34,77755.68,50.6,-0.54099,0.00019,26.53515]
[1777043565669,31.34,77755.47,50.6,-0.54103,0.00019,26.53478]
[1777043566020,31.34,77755.7,50.6,-0.54099,0.00019,26.53515]
[1777043571415,31.34,77755.68,50.6,-0.541,0.00019,26.53508]
[1777043571897,31.34,77755.68,50.6,-0.541,0.00019,26.53508]
[1777043573429,31.33,77750.48,50.6,-0.54198,0.00019,26.52644]
[1777043578464,31.33,77750.59,50.6,-0.54197,0.00019,26.5266]
[1777043581678,31.33,77750.61,50.6,-0.54196,0.00019,26.52663]
[1777043582140,31.33,77755.27,50.6,-0.54108,0.00019,26.53437]
[1777043582493,31.33,77770.23,50.6,-0.53825,0.00019,26.55835]
[1777043583141,31.33,77770.23,50.6,-0.53825,0.00019,26.55835]
[1777043583500,31.33,77767.14,50.6,-0.53883,0.00019,26.5535]
[1777043585410,31.33,77763.86,50.6,-0.53946,0.00019,26.54829]
[1777043588579,31.33,77767.93,50.6,-0.53869,0.00019,26.55472]
[1777043590809,31.33,77769.56,50.6,-0.53838,0.00019,26.55727]
[1777043592661,31.33,77774.28,50.6,-0.53748,0.00019,26.56458]
[1777043592566,31.33,77779.32,50.6,-0.53653,0.00019,26.57223]
[1777043593117,31.33,77779.32,50.6,-0.53653,0.00019,26.57223]
[1777043593156,31.33,77779.32,50.6,-0.53653,0.00019,26.57223]
[1777043593521,31.33,77779.32,50.6,-0.53653,0.00019,26.57223]
[1777043594383,31.33,77783.82,50.6,-0.53568,0.00019,26.57893]
[1777043594671,31.33,77783.82,50.6,-0.53568,0.00019,26.57893]
[1777043594710,31.33,77783.82,50.6,-0.53568,0.00019,26.57893]
[1777043594774,31.33,77784.83,50.6,-0.53549,0.00019,26.58042]
[1777043595587,31.33,77791.71,50.6,-0.53418,0.00019,26.5904]
[1777043596455,31.33,77791.71,50.6,-0.53418,0.00019,26.5904]
[1777043596594,31.33,77793.45,50.6,-0.53385,0.00019,26.59288]
[1777043600622,31.32,77799.54,50.6,-0.5327,0.00019,26.60139]
[1777043604877,31.32,77799.86,50.6,-0.53265,0.00019,26.60179]
[1777043605450,31.32,77799.86,50.6,-0.53265,0.00019,26.60179]
[1777043605657,31.32,77785.72,50.6,-0.53533,0.00019,26.58164]
[1777043606659,31.32,77785.72,50.6,-0.53533,0.00019,26.58164]
[1777043606664,31.32,77779.67,50.6,-0.53648,0.00019,26.57265]
[1777043606979,31.32,77779.67,50.6,-0.53648,0.00019,26.57265]
[1777043607373,31.32,77779.67,50.6,-0.53648,0.00019,26.57265]
[1777043607504,31.32,77779.67,50.6,-0.53648,0.00019,26.57265]
[1777043612308,31.31,77780.54,50.6,-0.53633,0.00019,26.57047]
[1777043615361,31.31,77784.65,50.6,-0.53555,0.00019,26.57656]
[1777043617960,31.31,77791.3,50.6,-0.53429,0.00019,26.58623]
[1777043618018,31.31,77790.07,50.6,-0.53452,0.00019,26.58447]
[1777043623782,31.31,77791.38,50.6,-0.53427,0.00019,26.58637]
[1777043628993,31.31,77792.15,50.6,-0.53412,0.00019,26.58747]
[1777043629212,31.31,77792.15,50.6,-0.53412,0.00019,26.58747]
[1777043630831,31.31,77786.18,50.6,-0.53526,0.00019,26.57882]
[1777043635106,31.31,77786.26,50.6,-0.53525,0.00019,26.57891]
[1777043635512,31.31,77786.26,50.6,-0.53525,0.00019,26.57891]
[1777043638325,31.31,77785.71,50.6,-0.53536,0.00019,26.57808]
[1777043644346,31.3,77786.9,50.6,-0.53513,0.00019,26.5798]
[1777043645163,31.3,77786.53,50.6,-0.53521,0.00019,26.57925]
[1777043646074,31.3,77785.1,50.6,-0.53548,0.00019,26.57715]
[1777043649531,31.3,77783.2,50.6,-0.53584,0.00019,26.57431]
[1777043649680,31.3,77783.2,50.6,-0.53584,0.00019,26.57431]
[1777043649702,31.3,77783.19,50.6,-0.53585,0.00019,26.57428]
[1777043649966,31.3,77775.69,50.6,-0.53727,0.00019,26.56298]
[1777043651227,31.3,77775.69,50.6,-0.53727,0.00019,26.56298]
[1777043651678,31.3,77775.69,50.6,-0.53727,0.00019,26.56298]
[1777043652944,31.3,77768.94,50.6,-0.53855,0.00019,26.55252]
[1777043652987,31.3,77759.15,50.6,-0.54041,0.00019,26.53687]
[1777043654144,31.3,77759.15,50.6,-0.54041,0.00019,26.53687]
[1777043654703,31.3,77759.15,50.6,-0.54041,0.00019,26.53687]
[1777043654169,31.3,77752.85,50.6,-0.54161,0.00019,26.52649]
[1777043656645,31.3,77753.16,50.6,-0.54155,0.00019,26.527]
[1777043656706,31.3,77753.16,50.6,-0.54155,0.00019,26.527]
[1777043657146,31.3,77745.79,50.6,-0.54295,0.00019,26.51457]
[1777043663059,31.29,77751.01,50.6,-0.54196,0.00019,26.5234]
[1777043667329,31.29,77748.66,50.6,-0.5424,0.00019,26.51943]
[1777043673129,31.29,77746.03,50.6,-0.54291,0.00019,26.5115]
[1777043675167,31.29,77745.87,50.6,-0.54294,0.00019,26.51123]
[1777043682597,31.29,77741.81,50.6,-0.54371,0.00019,26.50425]
[1777043683958,31.3,77741.84,50.6,-0.5437,0.00019,26.50431]
[1777043689242,31.3,77747.04,50.6,-0.54271,0.00019,26.51324]
[1777043694278,31.3,77746.95,50.6,-0.54273,0.00019,26.51309]
[1777043697506,31.3,77744.79,50.6,-0.54314,0.00019,26.5094]
[1777043697607,31.3,77743.27,50.6,-0.54343,0.00019,26.50679]
[1777043698665,31.3,77743.27,50.6,-0.54343,0.00019,26.50679]
[1777043698749,31.29,77741.88,50.6,-0.5437,0.00019,26.50437]
[1777043699312,31.29,77751.36,50.6,-0.5419,0.00019,26.52052]
[1777043700301,31.29,77751.36,50.6,-0.5419,0.00019,26.52052]
[1777043700504,31.29,77751.36,50.6,-0.5419,0.00019,26.52052]
[1777043700584,31.29,77760.15,50.6,-0.54023,0.00019,26.53501]
[1777043701165,31.29,77760.15,50.6,-0.54023,0.00019,26.53501]
[1777043701328,31.29,77765.26,50.6,-0.53926,0.00019,26.54322]
[1777043702150,31.29,77765.26,50.6,-0.53926,0.00019,26.54322]
[1777043702387,31.29,77765.26,50.6,-0.53926,0.00019,26.54322]
[1777043702499,31.29,77765.26,50.6,-0.53926,0.00019,26.54322]
[1777043703174,31.29,77765.16,50.6,-0.53928,0.00019,26.54305]
[1777043703225,31.29,77765.16,50.6,-0.53928,0.00019,26.54305]
[1777043706152,31.29,77766.76,50.6,-0.53898,0.00019,26.54558]
[1777043706339,31.29,77766.76,50.6,-0.53898,0.00019,26.54558]
[1777043706418,31.29,77766.76,50.6,-0.53898,0.00019,26.54558]
[1777043706750,31.29,77766.76,50.6,-0.53898,0.00019,26.54558]
[1777043706747,31.29,77772.84,50.6,-0.53783,0.00019,26.55509]
[1777043707464,31.29,77772.84,50.6,-0.53783,0.00019,26.55509]
[1777043707509,31.29,77783.57,50.6,-0.53579,0.00019,26.57134]
[1777043708383,31.29,77779.13,50.6,-0.53663,0.00019,26.56469]
[1777043710397,31.29,77773.22,50.6,-0.53776,0.00019,26.55565]
[1777043711128,31.29,77773.22,50.6,-0.53776,0.00019,26.55565]
[1777043711133,31.29,77773.22,50.6,-0.53776,0.00019,26.55565]
[1777043711181,31.29,77773.22,50.6,-0.53776,0.00019,26.55565]
[1777043711187,31.29,77773.22,50.6,-0.53776,0.00019,26.55565]
[1777043711653,31.29,77773.22,50.6,-0.53776,0.00019,26.55565]
[1777043711677,31.29,77773.22,50.6,-0.53776,0.00019,26.55565]
[1777043712305,31.29,77769.91,50.6,-0.53839,0.00019,26.5505]
[1777043712933,31.29,77769.17,50.6,-0.53853,0.00019,26.54934]
[1777043717303,31.29,77768.14,50.6,-0.53873,0.00019,26.5477]
[1777043722481,31.28,77763.64,50.6,-0.53958,0.00019,26.54053]
[1777043727694,31.28,77761.95,50.6,-0.53991,0.00019,26.5378]
[1777043729152,31.28,77766.6,50.6,-0.53903,0.00019,26.54523]
[1777043733103,31.28,77764.54,50.6,-0.53942,0.00019,26.53848]
[1777043734514,31.28,77760.8,50.6,-0.54014,0.00019,26.53246]
[1777043734541,31.28,77760.8,50.6,-0.54014,0.00019,26.53246]
[1777043734674,31.28,77760.8,50.6,-0.54014,0.00019,26.53246]
[1777043735139,31.28,77763.36,50.6,-0.53965,0.00019,26.53658]
[1777043735395,31.28,77763.36,50.6,-0.53965,0.00019,26.53658]
[1777043735775,31.28,77763.36,50.6,-0.53965,0.00019,26.53658]
[1777043741615,31.28,77769.26,50.6,-0.53853,0.00019,26.54594]
[1777043742056,31.28,77769.26,50.6,-0.53853,0.00019,26.54594]
[1777043744636,31.28,77758.65,50.6,-0.54055,0.00019,26.52894]
[1777043748069,31.28,77757.81,50.6,-0.54071,0.00019,26.52756]
[1777043748236,31.28,77757.81,50.6,-0.54071,0.00019,26.52756]
[1777043748650,31.28,77757.81,50.6,-0.54071,0.00019,26.52756]
[1777043748769,31.28,77752.33,50.6,-0.54175,0.00019,26.51848]
[1777043749171,31.28,77752.33,50.6,-0.54175,0.00019,26.51848]
[1777043749263,31.28,77752.33,50.6,-0.54175,0.00019,26.51848]
[1777043749388,31.28,77752.33,50.6,-0.54175,0.00019,26.51848]
[1777043749442,31.28,77752.33,50.6,-0.54175,0.00019,26.51848]
[1777043749792,31.28,77752.33,50.6,-0.54175,0.00019,26.51848]
[1777043749893,31.28,77745.48,50.6,-0.54305,0.00019,26.50689]
[1777043750393,31.28,77745.48,50.6,-0.54305,0.00019,26.50689]
[1777043753083,31.28,77745.24,50.6,-0.5431,0.00019,26.50647]
[1777043753091,31.28,77745.24,50.6,-0.5431,0.00019,26.50647]
[1777043756174,31.28,77743.65,50.6,-0.5434,0.00019,26.50374]
[1777043756893,31.28,77743.65,50.6,-0.5434,0.00019,26.50374]
[1777043756720,31.28,77732.99,50.6,-0.54542,0.00019,26.48503]
[1777043756958,31.28,77732.99,50.6,-0.54542,0.00019,26.48503]
[1777043756980,31.28,77732.99,50.6,-0.54542,0.00019,26.48503]
[1777043757003,31.28,77732.99,50.6,-0.54542,0.00019,26.48503]
[1777043757041,31.28,77732.99,50.6,-0.54542,0.00019,26.48503]
[1777043757262,31.28,77732.99,50.6,-0.54542,0.00019,26.48503]
[1777043757726,31.28,77721.0,50.6,-0.54769,0.00019,26.46317]
[1777043759741,31.28,77717.99,50.6,-0.54826,0.00019,26.45759]
[1777043761411,31.28,77715.31,50.6,-0.54877,0.00019,26.45255]
[1777043761424,31.28,77715.31,50.6,-0.54877,0.00019,26.45255]
[1777043761462,31.28,77715.31,50.6,-0.54877,0.00019,26.45255]
[1777043761755,31.28,77722.09,50.6,-0.54748,0.00019,26.46525]
[1777043765816,31.28,77730.47,50.6,-0.54589,0.00019,26.4806]
[1777043769544,31.28,77732.37,50.6,-0.54552,0.00019,26.48402]
[1777043771258,31.28,77734.7,50.6,-0.54508,0.00019,26.48817]
[1777043771885,31.28,77748.0,50.6,-0.54256,0.00019,26.51124]
[1777043773840,31.28,77744.6,50.6,-0.54321,0.00019,26.50541]
[1777043778876,31.28,77749.58,50.6,-0.54227,0.00019,26.51384]
[1777043779312,31.28,77749.58,50.6,-0.54227,0.00019,26.51384]
[1777043782903,31.27,77743.46,50.6,-0.54344,0.00019,26.50336]
[1777043784917,31.27,77737.02,50.6,-0.54467,0.00019,26.4921]
[1777043787506,31.27,77736.56,50.6,-0.54476,0.00019,26.49125]
[1777043791684,31.26,77740.47,50.6,-0.54402,0.00019,26.49806]
[1777043792975,31.26,77750.01,50.6,-0.54222,0.00019,26.51093]
[1777043798008,31.26,77747.12,50.6,-0.54278,0.00019,26.50598]
[1777043801180,31.26,77748.5,50.6,-0.54252,0.00019,26.50831]
[1777043801844,31.26,77748.5,50.6,-0.54252,0.00019,26.50831]
[1777043801903,31.26,77748.5,50.6,-0.54252,0.00019,26.50831]
[1777043801914,31.26,77748.5,50.6,-0.54252,0.00019,26.50831]
[1777043801895,31.26,77752.17,50.6,-0.54182,0.00019,26.51449]
[1777043802519,31.26,77752.17,50.6,-0.54182,0.00019,26.51449]
[1777043802550,31.25,77759.66,50.6,-0.5404,0.00019,26.52686]
[1777043803604,31.25,77759.66,50.6,-0.5404,0.00019,26.52686]
[1777043803671,31.25,77759.66,50.6,-0.5404,0.00019,26.52686]
[1777043803673,31.25,77768.16,50.6,-0.53879,0.00019,26.54049]
[1777043804161,31.25,77768.16,50.6,-0.53879,0.00019,26.54049]
[1777043804185,31.25,77768.16,50.6,-0.53879,0.00019,26.54049]
[1777043804210,31.25,77768.16,50.6,-0.53879,0.00019,26.54049]
[1777043804753,31.25,77768.16,50.6,-0.53879,0.00019,26.54049]
[1777043804964,31.25,77768.16,50.6,-0.53879,0.00019,26.54049]
[1777043805010,31.25,77771.37,50.6,-0.53818,0.00019,26.54552]
[1777043805145,31.25,77771.37,50.6,-0.53818,0.00019,26.54552]
[1777043805169,31.25,77771.37,50.6,-0.53818,0.00019,26.54552]
[1777043805442,31.25,77771.37,50.6,-0.53818,0.00019,26.54552]
[1777043805450,31.25,77771.37,50.6,-0.53818,0.00019,26.54552]
[1777043805871,31.25,77783.86,50.6,-0.5358,0.00019,26.56452]
[1777043806528,31.25,77783.86,50.6,-0.5358,0.00019,26.56452]
[1777043806951,31.25,77786.13,50.6,-0.53537,0.00019,26.56787]
[1777043807657,31.25,77780.09,50.6,-0.53652,0.00019,26.55888]
[1777043809535,31.25,77778.03,50.6,-0.53691,0.00019,26.55577]
[1777043811132,31.25,77782.78,50.6,-0.53601,0.00019,26.56292]
[1777043812647,31.25,77790.58,50.6,-0.53452,0.00019,26.57436]
[1777043814156,31.25,77791.14,50.6,-0.53442,0.00019,26.57517]
[1777043814933,31.25,77791.14,50.6,-0.53442,0.00019,26.57517]
[1777043820999,31.25,77790.99,50.6,-0.53445,0.00019,26.57495]
[1777043821334,31.25,77790.99,50.6,-0.53445,0.00019,26.57495]
[1777043822187,31.25,77787.47,50.6,-0.53512,0.00019,26.56984]
[1777043823466,31.25,77786.34,50.6,-0.53533,0.00019,26.56818]
[1777043826039,31.25,77789.95,50.6,-0.53464,0.00019,26.57345]
[1777043826338,31.25,77789.95,50.6,-0.53464,0.00019,26.57345]
[1777043826355,31.25,77791.14,50.6,-0.53442,0.00019,26.57516]
[1777043827216,31.25,77797.76,50.6,-0.53316,0.00019,26.58456]
[1777043829189,31.25,77798.14,50.6,-0.53309,0.00019,26.58508]
[1777043830550,31.25,77796.26,50.6,-0.53345,0.00019,26.58244]
[1777043833648,31.25,77798.41,50.6,-0.53304,0.00019,26.58546]
[1777043833741,31.25,77801.79,50.6,-0.5324,0.00019,26.59014]
[1777043834018,31.25,77801.79,50.6,-0.5324,0.00019,26.59014]
[1777043834619,31.25,77810.41,50.6,-0.53075,0.00019,26.60178]
[1777043835273,31.25,77818.64,50.6,-0.52919,0.00019,26.61248]
[1777043838347,31.25,77820.04,50.6,-0.52892,0.00019,26.61426]
[1777043840172,31.25,77819.36,50.6,-0.52905,0.00019,26.61341]
[1777043840771,31.25,77812.8,50.6,-0.5303,0.00019,26.60495]
[1777043841904,31.25,77812.8,50.6,-0.5303,0.00019,26.60495]
[1777043841943,31.25,77803.6,50.6,-0.53205,0.00019,26.59264]
[1777043842043,31.25,77803.6,50.6,-0.53205,0.00019,26.59264]
[1777043842951,31.25,77790.57,50.6,-0.53453,0.00019,26.57434]
[1777043843183,31.25,77790.57,50.6,-0.53453,0.00019,26.57434]
[1777043843247,31.25,77790.57,50.6,-0.53453,0.00019,26.57434]
[1777043843598,31.25,77784.07,50.6,-0.53577,0.00019,26.56481]
[1777043844336,31.25,77778.81,50.6,-0.53677,0.00019,26.55692]
[1777043848646,31.25,77780.1,50.6,-0.53653,0.00019,26.55884]
[1777043849483,31.25,77779.4,50.6,-0.53666,0.00019,26.55778]
[1777043849486,31.25,77779.4,50.6,-0.53666,0.00019,26.55778]
[1777043850378,31.24,77793.0,50.6,-0.53408,0.00019,26.57776]
[1777043855413,31.24,77793.85,50.6,-0.53392,0.00019,26.5755]
[1777043856303,31.24,77793.85,50.6,-0.53392,0.00019,26.5755]
[1777043857403,31.24,77798.09,50.6,-0.53312,0.00019,26.58149]
[1777043862462,31.24,77801.71,50.6,-0.53244,0.00019,26.58646]
[1777043863146,31.24,77801.71,50.6,-0.53244,0.00019,26.58646]
[1777043863469,31.23,77807.08,50.6,-0.53142,0.00019,26.59376]
[1777043866991,31.24,77809.97,50.6,-0.53087,0.00019,26.59763]
[1777043867321,31.24,77809.68,50.6,-0.53092,0.00019,26.59725]
[1777043867498,31.24,77802.32,50.6,-0.53232,0.00019,26.58731]
[1777043872534,31.24,77803.3,50.6,-0.53213,0.00019,26.58867]
[1777043875562,31.24,77801.78,50.6,-0.53242,0.00019,26.58659]
[1777043879804,31.24,77803.41,50.6,-0.53211,0.00019,26.58883]
[1777043884892,31.24,77798.78,50.6,-0.53299,0.00019,26.58243]
[1777043885624,31.24,77790.69,50.6,-0.53453,0.00019,26.57094]
[1777043887929,31.24,77790.09,50.6,-0.53465,0.00019,26.57006]
[1777043889581,31.24,77788.46,50.6,-0.53496,0.00019,26.56767]
[1777043892676,31.23,77796.71,50.6,-0.53339,0.00019,26.57948]
[1777043896705,31.23,77791.67,50.6,-0.53435,0.00019,26.5723]
[1777043897403,31.23,77791.67,50.6,-0.53435,0.00019,26.5723]
[1777043897635,31.23,77791.67,50.6,-0.53435,0.00019,26.5723]
[1777043897884,31.23,77791.67,50.6,-0.53435,0.00019,26.5723]
[1777043899186,31.23,77788.33,50.6,-0.53499,0.00019,26.56745]
[1777043903630,31.23,77785.97,50.6,-0.53544,0.00019,26.56396]
[1777043904513,31.23,77785.58,50.6,-0.53552,0.00019,26.56338]
[1777043904926,31.23,77785.58,50.6,-0.53552,0.00019,26.56338]
[1777043905435,31.23,77786.38,50.6,-0.53537,0.00019,26.56456]
[1777043905957,31.23,77786.38,50.6,-0.53537,0.00019,26.56456]
[1777043906037,31.23,77779.11,50.6,-0.53675,0.00019,26.55369]
[1777043911111,31.23,77774.97,50.6,-0.53754,0.00019,26.54738]
[1777043911185,31.23,77774.97,50.6,-0.53754,0.00019,26.54738]
[1777043911883,31.23,77765.52,50.6,-0.53934,0.00019,26.5291]
[1777043913825,31.23,77759.89,50.6,-0.54041,0.00019,26.52001]
[1777043914631,31.23,77759.89,50.6,-0.54041,0.00019,26.52001]
[1777043915083,31.23,77759.88,50.6,-0.54042,0.00019,26.51999]
[1777043915785,31.23,77759.88,50.6,-0.54042,0.00019,26.51999]
[1777043916370,31.23,77759.24,50.6,-0.54054,0.00019,26.51894]
[1777043921327,31.23,77761.31,50.6,-0.54015,0.00019,26.52229]
[1777043921466,31.23,77761.31,50.6,-0.54015,0.00019,26.52229]
[1777043922050,31.23,77761.31,50.6,-0.54015,0.00019,26.52229]
[1777043921882,31.22,77768.41,50.6,-0.5388,0.00019,26.53366]
[1777043922662,31.22,77768.41,50.6,-0.5388,0.00019,26.53366]
[1777043922889,31.22,77774.88,50.6,-0.53757,0.00019,26.54375]
[1777043924130,31.22,77775.37,50.6,-0.53747,0.00019,26.5445]
[1777043924181,31.22,77775.37,50.6,-0.53747,0.00019,26.5445]
[1777043924535,31.22,77775.37,50.6,-0.53747,0.00019,26.5445]
[1777043924573,31.22,77775.37,50.6,-0.53747,0.00019,26.5445]
[1777043924590,31.22,77775.37,50.6,-0.53747,0.00019,26.5445]
[1777043924624,31.22,77775.37,50.6,-0.53747,0.00019,26.5445]
[1777043924775,31.22,77775.37,50.6,-0.53747,0.00019,26.5445]
[1777043924842,31.22,77775.37,50.6,-0.53747,0.00019,26.5445]
[1777043924903,31.22,77765.78,50.6,-0.5393,0.00019,26.52948]
[1777043925909,31.22,77753.13,50.6,-0.5417,0.00019,26.50882]
[1777043927924,31.22,77756.69,50.6,-0.54103,0.00019,26.51473]
[1777043931951,31.22,77749.5,50.6,-0.5424,0.00019,26.5027]
[1777043933899,31.22,77748.45,50.6,-0.5426,0.00019,26.50091]
[1777043939001,31.22,77748.67,50.6,-0.54255,0.00019,26.50129]
[1777043941015,31.22,77753.7,50.6,-0.5416,0.00019,26.50976]
[1777043945845,31.22,77755.24,50.6,-0.54131,0.00019,26.51232]
[1777043945941,31.22,77755.24,50.6,-0.54131,0.00019,26.51232]
[1777043945961,31.22,77755.24,50.6,-0.54131,0.00019,26.51232]
[1777043945982,31.22,77755.24,50.6,-0.54131,0.00019,26.51232]
[1777043947060,31.22,77768.24,50.6,-0.53883,0.00019,26.53338]
[1777043947238,31.22,77768.24,50.6,-0.53883,0.00019,26.53338]
[1777043947273,31.22,77768.24,50.6,-0.53883,0.00019,26.53338]
[1777043949074,31.22,77758.94,50.6,-0.5406,0.00019,26.51841]
[1777043953835,31.22,77756.71,50.6,-0.54103,0.00019,26.51473]
[1777043954182,31.22,77756.07,50.6,-0.54115,0.00019,26.51367]
[1777043957811,31.22,77755.89,50.6,-0.54119,0.00019,26.51336]
[1777043959138,31.22,77754.2,50.6,-0.54151,0.00019,26.51055]
[1777043959979,31.22,77754.2,50.6,-0.54151,0.00019,26.51055]
[1777043960223,31.22,77752.17,50.6,-0.5419,0.00019,26.50716]
[1777043962817,31.22,77752.15,50.6,-0.5419,0.00019,26.50712]
[1777043967051,31.22,77754.11,50.6,-0.54153,0.00019,26.51039]
[1777043968189,31.22,77758.81,50.6,-0.54063,0.00019,26.51815]
[1777043968539,31.22,77758.81,50.6,-0.54063,0.00019,26.51815]
[1777043974251,31.22,77757.15,50.6,-0.54096,0.00019,26.51195]
[1777043978891,31.22,77756.49,50.6,-0.54108,0.00019,26.51086]
[1777043982358,31.22,77753.09,50.6,-0.54173,0.00019,26.5052]
[1777043983371,31.22,77752.46,50.6,-0.54185,0.00019,26.50415]
[1777043983442,31.22,77746.02,50.6,-0.54308,0.00019,26.49323]
[1777043984904,31.22,77746.02,50.6,-0.54308,0.00019,26.49323]
[1777043985002,31.22,77734.46,50.6,-0.54527,0.00019,26.473]
[1777043985746,31.22,77734.46,50.6,-0.54527,0.00019,26.473]
[1777043985809,31.22,77732.47,50.6,-0.54565,0.00019,26.46945]
[1777043986952,31.22,77732.47,50.6,-0.54565,0.00019,26.46945]
[1777043987482,31.22,77731.39,50.6,-0.54586,0.00019,26.46748]
[1777043987494,31.22,77731.39,50.6,-0.54586,0.00019,26.46748]
[1777043987990,31.22,77731.39,50.6,-0.54586,0.00019,26.46748]
[1777043988015,31.22,77731.39,50.6,-0.54586,0.00019,26.46748]
[1777043988060,31.22,77726.94,50.6,-0.54671,0.00019,26.45938]
[1777043988350,31.22,77720.1,50.6,-0.54801,0.00019,26.44674]
[1777043990476,31.22,77719.05,50.6,-0.5482,0.00019,26.44479]
[1777043991342,31.22,77721.41,50.6,-0.54775,0.00019,26.44922]
[1777043991370,31.22,77721.41,50.6,-0.54775,0.00019,26.44922]
[1777043991371,31.22,77722.03,50.6,-0.54763,0.00019,26.45039]
[1777043992378,31.22,77728.24,50.6,-0.54645,0.00019,26.46183]
[1777043993522,31.22,77736.22,50.6,-0.54493,0.00019,26.47619]
[1777043996086,31.22,77736.75,50.6,-0.54483,0.00019,26.47713]
[1777043998098,31.22,77734.93,50.6,-0.54517,0.00019,26.47392]
[1777043998419,31.22,77729.52,50.6,-0.54621,0.00019,26.46415]
[1777044003457,31.21,77736.6,50.6,-0.54488,0.00019,26.47673]
[1777044004525,31.21,77736.6,50.6,-0.54488,0.00019,26.47673]
[1777044010505,31.2,77740.06,50.6,-0.54423,0.00019,26.48272]
[1777044015544,31.2,77741.34,50.6,-0.544,0.00019,26.48488]
[1777044016842,31.2,77741.34,50.6,-0.544,0.00019,26.48488]
[1777044016904,31.2,77741.34,50.6,-0.544,0.00019,26.48488]
[1777044017078,31.2,77741.34,50.6,-0.544,0.00019,26.48488]
[1777044017179,31.2,77741.97,50.6,-0.54388,0.00019,26.48596]
[1777044022886,31.2,77746.51,50.6,-0.54301,0.00019,26.49384]
[1777044023637,31.2,77750.42,50.6,-0.54227,0.00019,26.50049]
[1777044024604,31.2,77743.81,50.6,-0.54353,0.00019,26.48919]
[1777044025528,31.2,77743.81,50.6,-0.54353,0.00019,26.48919]
[1777044030646,31.2,77745.45,50.6,-0.54321,0.00019,26.49204]
[1777044032018,31.2,77745.45,50.6,-0.54321,0.00019,26.49204]
[1777044032660,31.2,77754.47,50.6,-0.5415,0.00019,26.50386]
[1777044037661,31.2,77758.96,50.6,-0.54065,0.00019,26.51127]
[1777044042161,31.2,77757.49,50.6,-0.54093,0.00019,26.50884]
[1777044042238,31.2,77758.77,50.6,-0.54069,0.00019,26.51094]
[1777044042282,31.2,77758.77,50.6,-0.54069,0.00019,26.51094]
[1777044047765,31.2,77756.73,50.6,-0.54108,0.00019,26.50756]
[1777044048475,31.2,77756.73,50.6,-0.54108,0.00019,26.50756]
[1777044048528,31.2,77756.73,50.6,-0.54108,0.00019,26.50756]
[1777044049872,31.2,77756.67,50.6,-0.54109,0.00019,26.50746]
[1777044050786,31.2,77743.9,50.6,-0.54352,0.00019,26.48585]
[1777044055821,31.2,77743.93,50.6,-0.54352,0.00019,26.48591]
[1777044060632,31.2,77743.27,50.6,-0.54364,0.00019,26.48477]
[1777044060694,31.2,77743.27,50.6,-0.54364,0.00019,26.48477]
[1777044060856,31.2,77749.48,50.6,-0.54246,0.00019,26.49542]
[1777044061256,31.2,77749.48,50.6,-0.54246,0.00019,26.49542]
[1777044061509,31.2,77749.48,50.6,-0.54246,0.00019,26.49542]
[1777044061542,31.2,77749.48,50.6,-0.54246,0.00019,26.49542]
[1777044061717,31.2,77749.48,50.6,-0.54246,0.00019,26.49542]
[1777044062081,31.2,77765.24,50.6,-0.53946,0.00019,26.52141]
[1777044062870,31.2,77775.39,50.6,-0.53752,0.00019,26.53736]
[1777044063619,31.2,77775.39,50.6,-0.53752,0.00019,26.53736]
[1777044063628,31.2,77775.39,50.6,-0.53752,0.00019,26.53736]
[1777044064110,31.2,77775.39,50.6,-0.53752,0.00019,26.53736]
[1777044067633,31.2,77776.69,50.6,-0.53728,0.00019,26.53933]
[1777044068552,31.19,77777.96,50.6,-0.53704,0.00019,26.54127]
[1777044070725,31.19,77779.69,50.6,-0.53671,0.00019,26.54389]
[1777044070769,31.19,77779.69,50.6,-0.53671,0.00019,26.54389]
[1777044070812,31.19,77779.69,50.6,-0.53671,0.00019,26.54389]
[1777044071934,31.19,77788.36,50.6,-0.53506,0.00019,26.5568]
[1777044072835,31.19,77788.36,50.6,-0.53506,0.00019,26.5568]
[1777044072941,31.19,77785.5,50.6,-0.5356,0.00019,26.55259]
[1777044073451,31.19,77785.5,50.6,-0.5356,0.00019,26.55259]
[1777044073477,31.19,77785.5,50.6,-0.5356,0.00019,26.55259]
[1777044073948,31.19,77778.96,50.6,-0.53685,0.00019,26.54278]
[1777044076833,31.19,77776.65,50.6,-0.53729,0.00019,26.53924]
[1777044077334,31.19,77779.24,50.6,-0.5368,0.00019,26.54318]
[1777044079101,31.19,77780.73,50.6,-0.53652,0.00019,26.54543]
[1777044079472,31.19,77779.56,50.6,-0.53674,0.00019,26.54365]
[1777044080237,31.19,77779.56,50.6,-0.53674,0.00019,26.54365]
[1777044083213,31.19,77778.84,50.6,-0.53689,0.00019,26.54252]
[1777044084209,31.18,77778.11,50.6,-0.53703,0.00019,26.5414]
[1777044084234,31.18,77778.11,50.6,-0.53703,0.00019,26.5414]
[1777044085030,31.18,77769.8,50.6,-0.53861,0.00019,26.52849]
[1777044087044,31.18,77764.85,50.6,-0.53956,0.00019,26.52062]
[1777044092084,31.18,77765.56,50.6,-0.53943,0.00019,26.51828]
[1777044097119,31.18,77768.6,50.6,-0.53885,0.00019,26.52312]
[1777044102268,31.18,77767.75,50.6,-0.53902,0.00019,26.52175]
[1777044108196,31.18,77766.27,50.6,-0.5393,0.00019,26.51937]
[1777044113231,31.17,77766.13,50.6,-0.53933,0.00019,26.51913]
[1777044115403,31.17,77767.26,50.6,-0.53912,0.00019,26.52092]
[1777044115745,31.17,77767.26,50.6,-0.53912,0.00019,26.52092]
[1777044116252,31.17,77772.88,50.6,-0.53805,0.00019,26.52977]
[1777044119272,31.17,77767.1,50.6,-0.53915,0.00019,26.52064]
[1777044123523,31.17,77764.73,50.6,-0.53961,0.00019,26.51683]
[1777044123745,31.17,77764.73,50.6,-0.53961,0.00019,26.51683]
[1777044124097,31.17,77764.73,50.6,-0.53961,0.00019,26.51683]
[1777044124625,31.17,77768.51,50.6,-0.53889,0.00019,26.52286]
[1777044124726,31.17,77775.78,50.6,-0.5375,0.00019,26.53422]
[1777044127329,31.17,77770.2,50.6,-0.53857,0.00019,26.52551]
[1777044131000,31.17,77768.95,50.6,-0.53881,0.00019,26.52352]
[1777044131994,31.17,77768.87,50.6,-0.53882,0.00019,26.52339]
[1777044137616,31.16,77769.78,50.6,-0.53866,0.00019,26.5248]
[1777044137631,31.16,77769.78,50.6,-0.53866,0.00019,26.5248]
[1777044137662,31.16,77769.78,50.6,-0.53866,0.00019,26.5248]
[1777044137738,31.16,77769.78,50.6,-0.53866,0.00019,26.5248]
[1777044138675,31.16,77768.71,50.6,-0.53886,0.00019,26.5231]
[1777044139127,31.16,77768.71,50.6,-0.53886,0.00019,26.5231]
[1777044139228,31.16,77756.97,50.6,-0.5411,0.00019,26.50408]
[1777044140667,31.16,77757.38,50.6,-0.54102,0.00019,26.50476]
[1777044140686,31.16,77757.38,50.6,-0.54102,0.00019,26.50476]
[1777044141432,31.16,77763.56,50.6,-0.53984,0.00019,26.51485]
[1777044144677,31.16,77764.16,50.6,-0.53973,0.00019,26.51581]
[1777044145078,31.16,77764.16,50.6,-0.53973,0.00019,26.51581]
[1777044145093,31.16,77764.16,50.6,-0.53973,0.00019,26.51581]
[1777044145127,31.16,77764.16,50.6,-0.53973,0.00019,26.51581]
[1777044145460,31.16,77780.04,50.6,-0.5367,0.00019,26.54064]
[1777044147059,31.16,77780.04,50.6,-0.5367,0.00019,26.54064]
[1777044147178,31.16,77780.04,50.6,-0.5367,0.00019,26.54064]
[1777044147230,31.16,77783.25,50.6,-0.53609,0.00019,26.54547]
[1777044148055,31.16,77783.25,50.6,-0.53609,0.00019,26.54547]
[1777044148066,31.16,77783.25,50.6,-0.53609,0.00019,26.54547]
[1777044148157,31.16,77786.73,50.6,-0.53543,0.00019,26.55064]
[1777044149462,31.16,77789.6,50.6,-0.53488,0.00019,26.55485]
[1777044152592,31.16,77789.14,50.6,-0.53497,0.00019,26.55073]
[1777044152968,31.16,77789.14,50.6,-0.53497,0.00019,26.55073]
[1777044153317,31.16,77788.86,50.6,-0.53502,0.00019,26.55032]
[1777044153667,31.16,77788.86,50.6,-0.53502,0.00019,26.55032]
[1777044154016,31.16,77788.86,50.6,-0.53502,0.00019,26.55032]
[1777044154069,31.16,77788.86,50.6,-0.53502,0.00019,26.55032]
[1777044157994,31.16,77788.41,50.6,-0.53511,0.00019,26.54966]
[1777044158495,31.16,77788.67,50.6,-0.53506,0.00019,26.55004]
[1777044158505,31.16,77788.67,50.6,-0.53506,0.00019,26.55004]
[1777044159003,31.16,77788.67,50.6,-0.53506,0.00019,26.55004]
[1777044159108,31.16,77792.21,50.6,-0.53438,0.00019,26.55518]
[1777044159805,31.16,77806.91,50.6,-0.53158,0.00019,26.57572]
[1777044160339,31.16,77806.91,50.6,-0.53158,0.00019,26.57572]
[1777044160547,31.16,77806.91,50.6,-0.53158,0.00019,26.57572]
[1777044160566,31.16,77809.64,50.6,-0.53106,0.00019,26.57938]
[1777044162318,31.16,77809.64,50.6,-0.53106,0.00019,26.57938]
[1777044162580,31.16,77810.48,50.6,-0.5309,0.00019,26.5805]
[1777044163587,31.16,77804.43,50.6,-0.53206,0.00019,26.57233]
[1777044168621,31.15,77807.06,50.6,-0.53156,0.00019,26.57588]
[1777044170485,31.15,77807.45,50.6,-0.53148,0.00019,26.5764]
[1777044172655,31.15,77813.06,50.6,-0.53041,0.00019,26.58387]
[1777044174070,31.15,77813.06,50.6,-0.53041,0.00019,26.58387]
[1777044179503,31.15,77814.15,50.6,-0.53021,0.00019,26.58528]
[1777044180482,31.15,77815.66,50.6,-0.52992,0.00019,26.58725]
[1777044180712,31.15,77821.46,50.6,-0.52881,0.00019,26.59469]
[1777044183069,31.15,77823.11,50.6,-0.5285,0.00019,26.59677]
[1777044183102,31.15,77823.11,50.6,-0.5285,0.00019,26.59677]
[1777044183168,31.15,77823.11,50.6,-0.5285,0.00019,26.59677]
[1777044183733,31.15,77830.67,50.6,-0.52705,0.00019,26.60609]
[1777044185816,31.15,77832.03,50.6,-0.52679,0.00019,26.60773]
[1777044185829,31.15,77832.03,50.6,-0.52679,0.00019,26.60773]
[1777044187533,31.15,77833.86,50.6,-0.52644,0.00019,26.60992]
[1777044187550,31.15,77833.86,50.6,-0.52644,0.00019,26.60992]
[1777044187795,31.15,77833.86,50.6,-0.52644,0.00019,26.60992]
[1777044188047,31.15,77833.86,50.6,-0.52644,0.00019,26.60992]
[1777044191459,31.15,77839.01,50.6,-0.52546,0.00019,26.61597]
[1777044191894,31.15,77839.01,50.6,-0.52546,0.00019,26.61597]
[1777044194688,31.15,77842.24,50.6,-0.52484,0.00019,26.61969]
[1777044195271,31.15,77842.24,50.6,-0.52484,0.00019,26.61969]
[1777044195817,31.15,77850.2,50.6,-0.52331,0.00019,26.62856]
[1777044196759,31.15,77850.2,50.6,-0.52331,0.00019,26.62856]
[1777044196791,31.15,77850.2,50.6,-0.52331,0.00019,26.62856]
[1777044196813,31.15,77850.2,50.6,-0.52331,0.00019,26.62856]
[1777044197237,31.15,77855.36,50.6,-0.52233,0.00019,26.6341]
[1777044198076,31.15,77855.36,50.6,-0.52233,0.00019,26.6341]
[1777044198836,31.15,77857.3,50.6,-0.52195,0.00019,26.63614]
[1777044198872,31.15,77864.17,50.6,-0.52064,0.00019,26.64318]
[1777044200852,31.15,77873.64,50.6,-0.51883,0.00019,26.65242]
[1777044201925,31.15,77873.64,50.6,-0.51883,0.00019,26.65242]
[1777044201963,31.15,77878.75,50.6,-0.51785,0.00019,26.65717]
[1777044202867,31.15,77886.95,50.6,-0.51629,0.00019,26.66447]
[1777044203697,31.15,77886.95,50.6,-0.51629,0.00019,26.66447]
[1777044203724,31.15,77886.95,50.6,-0.51629,0.00019,26.66447]
[1777044203794,31.15,77886.95,50.6,-0.51629,0.00019,26.66447]
[1777044203876,31.15,77893.29,50.6,-0.51507,0.00019,26.66983]
[1777044204748,31.15,77893.29,50.6,-0.51507,0.00019,26.66983]
[1777044205405,31.15,77891.7,50.6,-0.51538,0.00019,26.66851]
[1777044205445,31.15,77891.7,50.6,-0.51538,0.00019,26.66851]
[1777044205890,31.15,77884.77,50.6,-0.5167,0.00019,26.66257]
[1777044206381,31.15,77884.77,50.6,-0.5167,0.00019,26.66257]
[1777044206897,31.15,77881.61,50.6,-0.51731,0.00019,26.65977]
[1777044212314,31.15,77878.56,50.6,-0.51789,0.00019,26.657]
[1777044217485,31.15,77882.51,50.6,-0.51714,0.00019,26.65711]
[1777044221605,31.15,77881.49,50.6,-0.51734,0.00019,26.65619]
[1777044223617,31.14,77882.34,50.6,-0.51718,0.00019,26.65695]
[1777044224017,31.14,77879.63,50.6,-0.5177,0.00019,26.6545]
[1777044227038,31.14,77873.03,50.6,-0.51896,0.00019,26.64836]
[1777044231416,31.14,77877.24,50.6,-0.51815,0.00019,26.65231]
[1777044232072,31.14,77880.5,50.6,-0.51753,0.00019,26.65529]
[1777044234793,31.14,77885.42,50.6,-0.51659,0.00019,26.65967]
[1777044235713,31.14,77889.13,50.6,-0.51588,0.00019,26.66287]
[1777044241449,31.14,77884.29,50.6,-0.51681,0.00019,26.65868]
[1777044241485,31.14,77884.29,50.6,-0.51681,0.00019,26.65868]
[1777044242143,31.14,77893.91,50.6,-0.51497,0.00019,26.66687]
[1777044243522,31.14,77898.52,50.6,-0.51408,0.00019,26.6706]
[1777044245376,31.14,77900.63,50.6,-0.51368,0.00019,26.67226]
[1777044253716,31.15,77896.64,50.6,-0.51444,0.00019,26.66911]
[1777044254227,31.15,77888.35,50.6,-0.51602,0.00019,26.66222]
[1777044255068,31.15,77888.35,50.6,-0.51602,0.00019,26.66222]
[1777044255234,31.15,77879.99,50.6,-0.51762,0.00019,26.65485]
[1777044257248,31.15,77872.8,50.6,-0.519,0.00019,26.64816]
[1777044258757,31.15,77867.94,50.6,-0.51993,0.00019,26.64346]
[1777044258788,31.15,77867.94,50.6,-0.51993,0.00019,26.64346]
[1777044258877,31.15,77867.94,50.6,-0.51993,0.00019,26.64346]
[1777044259369,31.15,77863.74,50.6,-0.52073,0.00019,26.63928]
[1777044259913,31.15,77863.74,50.6,-0.52073,0.00019,26.63928]
[1777044260269,31.15,77854.99,50.6,-0.52241,0.00019,26.63023]
[1777044261653,31.15,77852.6,50.6,-0.52287,0.00019,26.62768]
[1777044263631,31.15,77851.82,50.6,-0.52302,0.00019,26.62683]
[1777044263753,31.15,77851.82,50.6,-0.52302,0.00019,26.62683]
[1777044263784,31.15,77851.82,50.6,-0.52302,0.00019,26.62683]
[1777044264297,31.15,77847.0,50.6,-0.52394,0.00019,26.62155]
[1777044268179,31.15,77843.96,50.6,-0.52452,0.00019,26.61817]
[1777044268248,31.15,77843.96,50.6,-0.52452,0.00019,26.61817]
[1777044268279,31.15,77843.96,50.6,-0.52452,0.00019,26.61817]
[1777044268996,31.15,77846.9,50.6,-0.52395,0.00019,26.62146]
[1777044270028,31.15,77849.95,50.6,-0.52337,0.00019,26.62481]
[1777044270372,31.15,77849.95,50.6,-0.52337,0.00019,26.62481]
[1777044271226,31.15,77851.44,50.6,-0.52308,0.00019,26.62643]
[1777044273656,31.15,77847.59,50.6,-0.52383,0.00019,26.61877]
[1777044279402,31.15,77845.74,50.6,-0.52417,0.00019,26.61674]
[1777044284436,31.16,77845.65,50.6,-0.52418,0.00019,26.61666]
[1777044285654,31.16,77845.54,50.6,-0.5242,0.00019,26.61655]
[1777044292027,31.16,77847.03,50.6,-0.52392,0.00019,26.61822]
[1777044293186,31.16,77846.65,50.6,-0.52399,0.00019,26.6178]
[1777044293500,31.16,77838.22,50.6,-0.5256,0.00019,26.60822]
[1777044295514,31.17,77832.95,50.6,-0.5266,0.00019,26.60202]
[1777044296712,31.17,77832.95,50.6,-0.5266,0.00019,26.60202]
[1777044297433,31.17,77832.95,50.6,-0.5266,0.00019,26.60202]
[1777044298376,31.17,77832.91,50.6,-0.52661,0.00019,26.60197]
[1777044297528,31.17,77840.85,50.6,-0.52509,0.00019,26.61127]
[1777044300898,31.17,77839.82,50.6,-0.52529,0.00019,26.61009]
[1777044300996,31.17,77839.82,50.6,-0.52529,0.00019,26.61009]
[1777044301825,31.17,77841.32,50.6,-0.525,0.00019,26.61182]
[1777044302538,31.17,77841.95,50.6,-0.52488,0.00019,26.61254]
[1777044302564,31.17,77847.09,50.6,-0.5239,0.00019,26.61832]
[1777044304578,31.17,77852.5,50.6,-0.52286,0.00019,26.62422]
[1777044306085,31.17,77852.5,50.6,-0.52286,0.00019,26.62422]
[1777044306103,31.17,77852.5,50.6,-0.52286,0.00019,26.62422]
[1777044306163,31.17,77852.5,50.6,-0.52286,0.00019,26.62422]
[1777044309293,31.17,77860.73,50.6,-0.52129,0.00019,26.63286]
[1777044310678,31.17,77863.72,50.6,-0.52072,0.00019,26.63589]
[1777044310779,31.17,77864.34,50.6,-0.5206,0.00019,26.63651]
[1777044311681,31.17,77864.34,50.6,-0.5206,0.00019,26.63651]
[1777044311782,31.17,77864.49,50.6,-0.52057,0.00019,26.63666]
[1777044315247,31.17,77864.47,50.6,-0.52058,0.00019,26.63664]
[1777044316663,31.17,77857.29,50.6,-0.52195,0.00019,26.62929]
[1777044319445,31.17,77857.04,50.6,-0.522,0.00019,26.62903]
[1777044321370,31.17,77860.89,50.6,-0.52126,0.00019,26.63301]
[1777044322917,31.17,77864.47,50.6,-0.52058,0.00019,26.63664]
[1777044322919,31.17,77864.47,50.6,-0.52058,0.00019,26.63664]
[1777044322950,31.17,77864.47,50.6,-0.52058,0.00019,26.63664]
[1777044323012,31.17,77865.68,50.6,-0.52035,0.00019,26.63784]
[1777044324536,31.17,77866.73,50.6,-0.52014,0.00019,26.63889]
[1777044325236,31.17,77864.33,50.6,-0.5206,0.00019,26.6365]
[1777044325565,31.17,77864.33,50.6,-0.5206,0.00019,26.6365]
[1777044325726,31.17,77864.22,50.6,-0.52062,0.00019,26.63639]
[1777044327168,31.17,77864.22,50.6,-0.52062,0.00019,26.63639]
[1777044327263,31.17,77864.31,50.6,-0.52061,0.00019,26.63648]
[1777044327740,31.17,77875.02,50.6,-0.51856,0.00019,26.64686]
[1777044328838,31.17,77875.02,50.6,-0.51856,0.00019,26.64686]
[1777044328845,31.17,77875.02,50.6,-0.51856,0.00019,26.64686]
[1777044328864,31.17,77873.24,50.6,-0.5189,0.00019,26.64518]
[1777044333782,31.16,77865.3,50.6,-0.52043,0.00019,26.634]
[1777044336856,31.16,77864.82,50.6,-0.52052,0.00019,26.63352]
[1777044341837,31.16,77857.16,50.6,-0.52198,0.00019,26.62569]
[1777044342588,31.16,77857.16,50.6,-0.52198,0.00019,26.62569]
[1777044342636,31.16,77857.16,50.6,-0.52198,0.00019,26.62569]
[1777044342747,31.16,77857.16,50.6,-0.52198,0.00019,26.62569]
[1777044342799,31.16,77857.16,50.6,-0.52198,0.00019,26.62569]
[1777044343086,31.16,77850.67,50.6,-0.52322,0.00019,26.61876]
[1777044343853,31.17,77842.21,50.6,-0.52484,0.00019,26.60936]
[1777044348500,31.17,77841.32,50.6,-0.52501,0.00019,26.60836]
[1777044349976,31.17,77827.52,50.6,-0.52764,0.00019,26.59201]
[1777044352586,31.17,77826.75,50.6,-0.52779,0.00019,26.59107]
[1777044357957,31.17,77830.82,50.6,-0.52701,0.00019,26.59603]
[1777044359029,31.17,77830.82,50.6,-0.52701,0.00019,26.59603]
[1777044359239,31.17,77830.82,50.6,-0.52701,0.00019,26.59603]
[1777044360978,31.17,77821.08,50.6,-0.52887,0.00019,26.58399]
[1777044362035,31.17,77821.08,50.6,-0.52887,0.00019,26.58399]
[1777044362796,31.17,77823.06,50.6,-0.52849,0.00019,26.58649]
[1777044362993,31.17,77829.97,50.6,-0.52717,0.00019,26.59501]
[1777044363782,31.17,77829.97,50.6,-0.52717,0.00019,26.59501]
[1777044364048,31.17,77829.97,50.6,-0.52717,0.00019,26.59501]
[1777044364118,31.17,77829.97,50.6,-0.52717,0.00019,26.59501]
[1777044364187,31.17,77829.97,50.6,-0.52717,0.00019,26.59501]
[1777044365007,31.17,77841.81,50.6,-0.52491,0.00019,26.60894]
[1777044367056,31.17,77842.55,50.6,-0.52477,0.00019,26.60978]
[1777044369822,31.18,77843.31,50.6,-0.52462,0.00019,26.61065]
[1777044371048,31.18,77834.05,50.6,-0.52639,0.00019,26.59993]
[1777044376264,31.18,77829.37,50.6,-0.52728,0.00019,26.59431]
[1777044376301,31.18,77829.37,50.6,-0.52728,0.00019,26.59431]
[1777044376710,31.18,77831.1,50.6,-0.52695,0.00019,26.59641]
[1777044377091,31.18,77838.24,50.6,-0.52558,0.00019,26.60485]
[1777044382125,31.18,77839.91,50.6,-0.52526,0.00019,26.6068]
[1777044383548,31.18,77839.91,50.6,-0.52526,0.00019,26.6068]
[1777044383601,31.18,77840.53,50.6,-0.52514,0.00019,26.60751]
[1777044384224,31.18,77840.53,50.6,-0.52514,0.00019,26.60751]
[1777044384462,31.18,77840.53,50.6,-0.52514,0.00019,26.60751]
[1777044384554,31.18,77846.57,50.6,-0.52399,0.00019,26.61433]
[1777044384942,31.18,77846.57,50.6,-0.52399,0.00019,26.61433]
[1777044385021,31.18,77846.57,50.6,-0.52399,0.00019,26.61433]
[1777044385147,31.18,77855.06,50.6,-0.52237,0.00019,26.62354]
[1777044389029,31.18,77851.53,50.6,-0.52304,0.00019,26.61977]
[1777044389403,31.18,77851.53,50.6,-0.52304,0.00019,26.61977]
[1777044389870,31.18,77848.43,50.6,-0.52363,0.00019,26.6164]
[1777044390220,31.18,77848.43,50.6,-0.52363,0.00019,26.6164]
[1777044390292,31.18,77848.43,50.6,-0.52363,0.00019,26.6164]
[1777044390321,31.18,77848.43,50.6,-0.52363,0.00019,26.6164]
[1777044391189,31.18,77857.95,50.6,-0.52182,0.00019,26.62313]
[1777044392078,31.18,77857.95,50.6,-0.52182,0.00019,26.62313]
[1777044392195,31.18,77860.82,50.6,-0.52127,0.00019,26.62609]
[1777044397231,31.18,77860.45,50.6,-0.52134,0.00019,26.62572]
[1777044398320,31.18,77860.45,50.6,-0.52134,0.00019,26.62572]
[1777044398479,31.18,77860.45,50.6,-0.52134,0.00019,26.62572]
[1777044398569,31.18,77860.3,50.6,-0.52137,0.00019,26.62556]
[1777044399244,31.18,77867.04,50.6,-0.52008,0.00019,26.63234]
[1777044399690,31.18,77867.04,50.6,-0.52008,0.00019,26.63234]
[1777044405287,31.18,77863.89,50.6,-0.52068,0.00019,26.62921]
[1777044407972,31.18,77861.6,50.6,-0.52112,0.00019,26.62689]
[1777044408021,31.18,77861.6,50.6,-0.52112,0.00019,26.62689]
[1777044408308,31.18,77858.77,50.6,-0.52166,0.00019,26.62398]
[1777044412285,31.18,77861.56,50.6,-0.52112,0.00019,26.62685]
[1777044414349,31.18,77870.19,50.6,-0.51947,0.00019,26.63542]
[1777044416364,31.18,77864.3,50.6,-0.5206,0.00019,26.62962]
[1777044420585,31.18,77859.82,50.6,-0.52146,0.00019,26.62507]
[1777044425269,31.19,77858.36,50.6,-0.52174,0.00019,26.62356]
[1777044428449,31.19,77872.45,50.6,-0.51904,0.00019,26.63759]
[1777044433484,31.19,77872.29,50.6,-0.51907,0.00019,26.63743]
[1777044438519,31.19,77871.66,50.6,-0.51919,0.00019,26.63683]
[1777044442252,31.18,77873.24,50.6,-0.51889,0.00019,26.63833]
[1777044442550,31.18,77875.17,50.6,-0.51852,0.00019,26.64015]
[1777044447586,31.18,77875.82,50.6,-0.5184,0.00019,26.64075]
[1777044451540,31.18,77873.78,50.6,-0.51879,0.00019,26.63884]
[1777044452562,31.18,77875.12,50.6,-0.51854,0.00019,26.63665]
[1777044452606,31.18,77875.12,50.6,-0.51854,0.00019,26.63665]
[1777044452753,31.18,77875.12,50.6,-0.51854,0.00019,26.63665]
[1777044452631,31.18,77875.12,50.6,-0.51854,0.00019,26.63665]
[1777044453502,31.18,77875.12,50.6,-0.51854,0.00019,26.63665]
[1777044453613,31.18,77875.12,50.6,-0.51854,0.00019,26.63665]
[1777044453630,31.18,77845.15,50.6,-0.52427,0.00019,26.60585]
[1777044455645,31.18,77841.85,50.6,-0.5249,0.00019,26.60213]
[1777044456653,31.18,77836.37,50.6,-0.52594,0.00019,26.5958]
[1777044459674,31.19,77844.39,50.6,-0.52441,0.00019,26.60501]
[1777044460215,31.19,77844.39,50.6,-0.52441,0.00019,26.60501]
[1777044460259,31.19,77844.39,50.6,-0.52441,0.00019,26.60501]
[1777044460892,31.19,77848.58,50.6,-0.52361,0.00019,26.60967]
[1777044461242,31.19,77848.58,50.6,-0.52361,0.00019,26.60967]
[1777044466240,31.19,77852.01,50.6,-0.52295,0.00019,26.6134]
[1777044471719,31.19,77852.89,50.6,-0.52278,0.00019,26.61434]
[1777044471822,31.19,77852.89,50.6,-0.52278,0.00019,26.61434]
[1777044472043,31.19,77852.89,50.6,-0.52278,0.00019,26.61434]
[1777044472087,31.19,77852.02,50.6,-0.52295,0.00019,26.61341]
[1777044472986,31.19,77852.02,50.6,-0.52295,0.00019,26.61341]
[1777044473261,31.19,77852.02,50.6,-0.52295,0.00019,26.61341]
[1777044473362,31.19,77865.57,50.6,-0.52036,0.00019,26.62745]
[1777044474013,31.19,77865.57,50.6,-0.52036,0.00019,26.62745]
[1777044475971,31.19,77866.66,50.6,-0.52015,0.00019,26.62853]
[1777044476072,31.19,77866.14,50.6,-0.52025,0.00019,26.62801]
[1777044476876,31.19,77866.14,50.6,-0.52025,0.00019,26.62801]
[1777044476884,31.19,77866.14,50.6,-0.52025,0.00019,26.62801]
[1777044476934,31.19,77865.88,50.6,-0.5203,0.00019,26.62775]
[1777044477800,31.19,77857.94,50.6,-0.52182,0.00019,26.61968]
[1777044483510,31.19,77856.19,50.6,-0.52215,0.00019,26.61786]
[1777044488155,31.19,77860.35,50.6,-0.52135,0.00019,26.62218]
[1777044489822,31.19,77863.12,50.6,-0.52082,0.00019,26.625]
[1777044492904,31.19,77856.91,50.6,-0.52201,0.00019,26.61863]
[1777044497940,31.2,77858.52,50.6,-0.5217,0.00019,26.62031]
[1777044500993,31.2,77859.09,50.6,-0.52159,0.00019,26.62091]
[1777044502006,31.2,77860.73,50.6,-0.52128,0.00019,26.62259]
[1777044505959,31.2,77864.22,50.6,-0.52061,0.00019,26.62613]
[1777044511043,31.2,77863.27,50.6,-0.52079,0.00019,26.62173]
[1777044516080,31.2,77860.55,50.6,-0.52131,0.00019,26.61897]
[1777044521115,31.2,77859.39,50.6,-0.52153,0.00019,26.61779]
[1777044526150,31.2,77861.74,50.6,-0.52108,0.00019,26.6202]
[1777044531555,31.2,77860.87,50.6,-0.52124,0.00019,26.61931]
[1777044532710,31.2,77870.03,50.6,-0.51949,0.00019,26.62842]
[1777044533198,31.2,77876.15,50.6,-0.51832,0.00019,26.63422]
[1777044538233,31.2,77876.44,50.6,-0.51827,0.00019,26.63449]
[1777044541255,31.2,77870.85,50.6,-0.51934,0.00019,26.62921]
[1777044546290,31.2,77870.74,50.6,-0.51936,0.00019,26.6291]
[1777044550315,31.2,77867.18,50.6,-0.52004,0.00019,26.62564]
[1777044553154,31.2,77864.62,50.6,-0.52053,0.00019,26.6231]
[1777044553184,31.2,77864.62,50.6,-0.52053,0.00019,26.6231]
[1777044558374,31.2,77861.78,50.6,-0.52107,0.00019,26.62023]
[1777044563409,31.2,77860.9,50.6,-0.52124,0.00019,26.61934]
[1777044566580,31.2,77859.7,50.6,-0.52147,0.00019,26.6181]
[1777044567583,31.2,77860.3,50.6,-0.52136,0.00019,26.61872]
[1777044568032,31.2,77860.07,50.6,-0.5214,0.00019,26.61848]
[1777044568103,31.2,77860.07,50.6,-0.5214,0.00019,26.61848]
[1777044568443,31.2,77858.81,50.6,-0.52164,0.00019,26.61718]
[1777044571465,31.2,77851.4,50.6,-0.52306,0.00019,26.60591]
[1777044576500,31.21,77847.45,50.6,-0.52381,0.00019,26.60161]
[1777044581535,31.21,77846.43,50.6,-0.524,0.00019,26.6005]
[1777044583640,31.21,77846.72,50.6,-0.52394,0.00019,26.60083]
[1777044585531,31.21,77845.53,50.6,-0.52417,0.00019,26.59951]
[1777044586058,31.22,77846.24,50.6,-0.52403,0.00019,26.6003]
[1777044586278,31.22,77846.24,50.6,-0.52403,0.00019,26.6003]
[1777044586570,31.22,77853.65,50.6,-0.52262,0.00019,26.60837]
[1777044588354,31.22,77855.96,50.6,-0.52217,0.00019,26.61081]
[1777044593619,31.21,77853.78,50.6,-0.52259,0.00019,26.60849]
[1777044597007,31.22,77852.82,50.6,-0.52277,0.00019,26.60748]
[1777044599580,31.22,77852.97,50.6,-0.52274,0.00019,26.60765]
[1777044602312,31.22,77854.02,50.6,-0.52254,0.00019,26.60879]
[1777044603127,31.22,77851.6,50.6,-0.523,0.00019,26.6062]
[1777044603372,31.22,77851.6,50.6,-0.523,0.00019,26.6062]
[1777044603963,31.23,77853.02,50.6,-0.52273,0.00019,26.60773]
[1777044604369,31.23,77853.02,50.6,-0.52273,0.00019,26.60773]
[1777044604376,31.23,77853.02,50.6,-0.52273,0.00019,26.60773]
[1777044604697,31.22,77860.63,50.6,-0.52127,0.00019,26.61569]
[1777044605525,31.22,77860.63,50.6,-0.52127,0.00019,26.61569]
[1777044607148,31.22,77864.83,50.6,-0.52047,0.00019,26.61992]
[1777044607718,31.22,77869.16,50.6,-0.51965,0.00019,26.62418]
[1777044609170,31.22,77872.85,50.6,-0.51894,0.00019,26.62772]
[1777044609733,31.22,77877.07,50.6,-0.51814,0.00019,26.63166]
[1777044614767,31.21,77877.54,50.6,-0.51805,0.00019,26.63208]
[1777044615666,31.21,77877.54,50.6,-0.51805,0.00019,26.63208]
[1777044620809,31.21,77882.69,50.6,-0.51708,0.00019,26.63672]
[1777044622823,31.21,77877.14,50.6,-0.51814,0.00019,26.63169]
[1777044623984,31.2,77881.41,50.6,-0.51732,0.00019,26.63557]
[1777044624079,31.2,77881.41,50.6,-0.51732,0.00019,26.63557]
[1777044624144,31.2,77881.41,50.6,-0.51732,0.00019,26.63557]
[1777044624159,31.2,77881.41,50.6,-0.51732,0.00019,26.63557]
[1777044624232,31.2,77881.41,50.6,-0.51732,0.00019,26.63557]
[1777044624242,31.2,77881.41,50.6,-0.51732,0.00019,26.63557]
[1777044624858,31.2,77846.53,50.6,-0.52399,0.00019,26.60058]
[1777044624926,31.2,77846.53,50.6,-0.52399,0.00019,26.60058]
[1777044625083,31.2,77846.53,50.6,-0.52399,0.00019,26.60058]
[1777044625154,31.2,77846.53,50.6,-0.52399,0.00019,26.60058]
[1777044625453,31.2,77846.53,50.6,-0.52399,0.00019,26.60058]
[1777044625844,31.2,77846.21,50.6,-0.52405,0.00019,26.60022]
[1777044626664,31.2,77846.21,50.6,-0.52405,0.00019,26.60022]
[1777044626851,31.2,77846.26,50.6,-0.52404,0.00019,26.60028]
[1777044628384,31.21,77845.76,50.6,-0.52413,0.00019,26.59973]
[1777044631732,31.21,77846.05,50.6,-0.52408,0.00019,26.60006]
[1777044631810,31.21,77846.05,50.6,-0.52408,0.00019,26.60006]
[1777044633062,31.21,77849.56,50.6,-0.52341,0.00019,26.60047]
[1777044633091,31.21,77856.99,50.6,-0.52199,0.00019,26.60841]
[1777044634907,31.21,77849.35,50.6,-0.52345,0.00019,26.60024]
[1777044639821,31.21,77848.3,50.6,-0.52365,0.00019,26.59909]
[1777044641346,31.21,77848.21,50.6,-0.52367,0.00019,26.59899]
[1777044646991,31.21,77847.66,50.6,-0.52377,0.00019,26.59838]
[1777044652026,31.21,77848.16,50.6,-0.52368,0.00019,26.59893]
[1777044657299,31.2,77847.05,50.6,-0.52389,0.00019,26.5977]
[1777044660082,31.21,77841.88,50.6,-0.52488,0.00019,26.59191]
[1777044661007,31.21,77841.88,50.6,-0.52488,0.00019,26.59191]
[1777044661947,31.21,77837.24,50.6,-0.52576,0.00019,26.58657]
[1777044662096,31.21,77831.42,50.6,-0.52688,0.00019,26.57968]
[1777044663172,31.21,77831.42,50.6,-0.52688,0.00019,26.57968]
[1777044663179,31.21,77839.7,50.6,-0.52529,0.00019,26.58942]
[1777044664863,31.21,77839.7,50.6,-0.52529,0.00019,26.58942]
[1777044668593,31.21,77842.06,50.6,-0.52484,0.00019,26.59213]
[1777044668883,31.21,77842.06,50.6,-0.52484,0.00019,26.59213]
[1777044669042,31.21,77843.79,50.6,-0.52451,0.00019,26.59409]
[1777044669511,31.21,77843.79,50.6,-0.52451,0.00019,26.59409]
[1777044669595,31.21,77843.79,50.6,-0.52451,0.00019,26.59409]
[1777044669689,31.21,77850.69,50.6,-0.52319,0.00019,26.60172]
[1777044672495,31.21,77854.02,50.6,-0.52255,0.00019,26.60529]
[1777044672530,31.21,77854.02,50.6,-0.52255,0.00019,26.60529]
[1777044672546,31.21,77854.02,50.6,-0.52255,0.00019,26.60529]
[1777044672552,31.21,77854.02,50.6,-0.52255,0.00019,26.60529]
[1777044673322,31.21,77856.61,50.6,-0.52206,0.00019,26.60803]
[1777044673323,31.21,77856.61,50.6,-0.52206,0.00019,26.60803]
[1777044673572,31.21,77856.61,50.6,-0.52206,0.00019,26.60803]
[1777044673621,31.21,77856.61,50.6,-0.52206,0.00019,26.60803]
[1777044673669,31.21,77861.99,50.6,-0.52103,0.00019,26.61357]
[1777044675117,31.21,77865.4,50.6,-0.52038,0.00019,26.617]
[1777044676299,31.21,77865.4,50.6,-0.52038,0.00019,26.617]
[1777044677658,31.21,77865.38,50.6,-0.52039,0.00019,26.61697]
[1777044677694,31.21,77867.45,50.6,-0.51999,0.00019,26.61902]
[1777044678787,31.21,77867.45,50.6,-0.51999,0.00019,26.61902]
[1777044678831,31.21,77867.45,50.6,-0.51999,0.00019,26.61902]
[1777044678896,31.21,77867.45,50.6,-0.51999,0.00019,26.61902]
[1777044678869,31.21,77877.34,50.6,-0.5181,0.00019,26.62843]
[1777044679791,31.21,77888.97,50.6,-0.51588,0.00019,26.63874]
[1777044680195,31.21,77888.97,50.6,-0.51588,0.00019,26.63874]
[1777044680684,31.21,77888.97,50.6,-0.51588,0.00019,26.63874]
[1777044680898,31.21,77888.97,50.6,-0.51588,0.00019,26.63874]
[1777044680788,31.21,77895.07,50.6,-0.51471,0.00019,26.64381]
[1777044681589,31.21,77904.53,50.6,-0.5129,0.00019,26.65123]
[1777044683420,31.21,77904.71,50.6,-0.51287,0.00019,26.65137]
[1777044683440,31.21,77904.71,50.6,-0.51287,0.00019,26.65137]
[1777044683522,31.21,77904.71,50.6,-0.51287,0.00019,26.65137]
[1777044683851,31.21,77904.71,50.6,-0.51287,0.00019,26.65137]
[1777044683872,31.21,77899.45,50.6,-0.51387,0.00019,26.64732]
[1777044685960,31.21,77895.52,50.6,-0.51462,0.00019,26.64418]
[1777044687713,31.21,77895.34,50.6,-0.51466,0.00019,26.64404]
[1777044688388,31.21,77894.38,50.6,-0.51484,0.00019,26.64325]
[1777044688499,31.21,77894.38,50.6,-0.51484,0.00019,26.64325]
[1777044689042,31.21,77889.64,50.6,-0.51575,0.00019,26.63931]
[1777044689793,31.21,77878.77,50.6,-0.51782,0.00019,26.62975]
[1777044690239,31.21,77878.77,50.6,-0.51782,0.00019,26.62975]
[1777044690299,31.21,77875.81,50.6,-0.51839,0.00019,26.62702]
[1777044692620,31.21,77880.86,50.6,-0.51743,0.00019,26.62819]
[1777044698243,31.21,77885.68,50.6,-0.51651,0.00019,26.63245]
[1777044703391,31.21,77886.98,50.6,-0.51626,0.00019,26.63357]
[1777044704398,31.21,77879.66,50.6,-0.51766,0.00019,26.62709]
[1777044709277,31.2,77876.32,50.6,-0.5183,0.00019,26.62402]
[1777044709434,31.2,77873.19,50.6,-0.5189,0.00019,26.62108]
[1777044714669,31.2,77870.83,50.6,-0.51936,0.00019,26.61882]
[1777044715475,31.2,77879.49,50.6,-0.5177,0.00019,26.62692]
[1777044717881,31.2,77878.86,50.6,-0.51782,0.00019,26.62634]
[1777044722643,31.2,77874.35,50.6,-0.51869,0.00019,26.62216]
[1777044727294,31.2,77877.65,50.6,-0.51806,0.00019,26.62523]
[1777044727594,31.2,77877.65,50.6,-0.51806,0.00019,26.62523]
[1777044727671,31.2,77871.52,50.6,-0.51923,0.00019,26.61947]
[1777044728568,31.2,77861.16,50.6,-0.52121,0.00019,26.60922]
[1777044732946,31.19,77855.26,50.6,-0.52234,0.00019,26.60307]
[1777044733270,31.19,77855.26,50.6,-0.52234,0.00019,26.60307]
[1777044734568,31.19,77850.72,50.6,-0.52321,0.00019,26.5982]
[1777044734572,31.19,77850.72,50.6,-0.52321,0.00019,26.5982]
[1777044734723,31.19,77850.72,50.6,-0.52321,0.00019,26.5982]
[1777044734824,31.19,77849.65,50.6,-0.52342,0.00019,26.59703]
[1777044737631,31.19,77844.31,50.6,-0.52444,0.00019,26.59113]
[1777044738754,31.19,77844.31,50.6,-0.52444,0.00019,26.59113]
[1777044743495,31.2,77842.12,50.6,-0.52485,0.00019,26.58867]
[1777044744679,31.2,77836.22,50.6,-0.52598,0.00019,26.58186]
[1777044747700,31.2,77842.44,50.6,-0.52479,0.00019,26.58905]
[1777044752735,31.2,77841.42,50.6,-0.52498,0.00019,26.58445]
[1777044756923,31.21,77840.53,50.6,-0.52515,0.00019,26.58345]
[1777044756925,31.21,77834.69,50.6,-0.52626,0.00019,26.57665]
[1777044761800,31.21,77841.74,50.6,-0.52491,0.00019,26.58485]
[1777044763419,31.21,77841.42,50.6,-0.52497,0.00019,26.58448]
[1777044764591,31.21,77842.76,50.6,-0.52472,0.00019,26.58601]
[1777044766835,31.21,77830.87,50.6,-0.52698,0.00019,26.57213]
[1777044771653,31.21,77832.8,50.6,-0.52661,0.00019,26.57445]
[1777044771870,31.21,77838.98,50.6,-0.52543,0.00019,26.58171]
[1777044772877,31.21,77844.8,50.6,-0.52432,0.00019,26.58833]
[1777044777911,31.22,77841.7,50.6,-0.52491,0.00019,26.58485]
[1777044782947,31.22,77840.6,50.6,-0.52511,0.00019,26.58361]
[1777044787983,31.23,77843.15,50.6,-0.52462,0.00019,26.58653]
[1777044789214,31.23,77843.05,50.6,-0.52464,0.00019,26.58643]
[1777044790446,31.23,77843.91,50.6,-0.52447,0.00019,26.5874]
[1777044790858,31.23,77843.91,50.6,-0.52447,0.00019,26.5874]
[1777044790947,31.23,77843.91,50.6,-0.52447,0.00019,26.5874]
[1777044791019,31.23,77843.91,50.6,-0.52447,0.00019,26.5874]
[1777044791354,31.23,77847.75,50.6,-0.52374,0.00019,26.59167]
[1777044792012,31.23,77852.88,50.6,-0.52276,0.00019,26.59724]
[1777044792076,31.23,77852.88,50.6,-0.52276,0.00019,26.59724]
[1777044792219,31.23,77852.88,50.6,-0.52276,0.00019,26.59724]
[1777044792551,31.23,77852.88,50.6,-0.52276,0.00019,26.59724]
[1777044793018,31.23,77857.6,50.6,-0.52186,0.00019,26.60222]
[1777044794640,31.23,77858.93,50.6,-0.52161,0.00019,26.6036]
[1777044795031,31.23,77858.17,50.6,-0.52175,0.00019,26.60281]
[1777044800067,31.23,77859.04,50.6,-0.52159,0.00019,26.6037]
[1777044805102,31.22,77858.76,50.6,-0.52165,0.00019,26.60339]
[1777044807141,31.22,77858.88,50.6,-0.52163,0.00019,26.60351]
[1777044807149,31.22,77858.88,50.6,-0.52163,0.00019,26.60351]
[1777044807157,31.22,77858.69,50.6,-0.52166,0.00019,26.60331]
[1777044809326,31.22,77856.09,50.6,-0.52216,0.00019,26.6006]
[1777044813499,31.22,77858.52,50.6,-0.5217,0.00019,26.59968]
[1777044815765,31.22,77858.92,50.6,-0.52162,0.00019,26.60009]
[1777044818193,31.22,77866.05,50.6,-0.52026,0.00019,26.6073]
[1777044820865,31.22,77868.03,50.6,-0.51988,0.00019,26.60925]
[1777044820942,31.22,77867.43,50.6,-0.52,0.00019,26.60866]
[1777044822221,31.22,77873.62,50.6,-0.51882,0.00019,26.61462]
[1777044824770,31.22,77872.75,50.6,-0.51898,0.00019,26.6138]
[1777044828273,31.22,77879.25,50.6,-0.51774,0.00019,26.61984]
[1777044831928,31.21,77881.12,50.6,-0.51738,0.00019,26.62152]
[1777044831969,31.21,77881.12,50.6,-0.51738,0.00019,26.62152]
[1777044836573,31.22,77882.47,50.6,-0.51712,0.00019,26.62274]
[1777044841705,31.22,77883.51,50.6,-0.51692,0.00019,26.62367]
[1777044843849,31.22,77882.38,50.6,-0.51714,0.00019,26.62267]
[1777044844554,31.22,77876.88,50.6,-0.51819,0.00019,26.61768]
[1777044845392,31.22,77869.29,50.6,-0.51964,0.00019,26.61049]
[1777044848370,31.22,77868.67,50.6,-0.51976,0.00019,26.60988]
[1777044852441,31.21,77863.66,50.6,-0.52072,0.00019,26.60491]
[1777044856841,31.21,77863.93,50.6,-0.52067,0.00019,26.60516]
[1777044857074,31.21,77863.86,50.6,-0.52069,0.00019,26.60509]
[1777044857227,31.21,77863.86,50.6,-0.52069,0.00019,26.60509]
[1777044860204,31.21,77858.04,50.6,-0.5218,0.00019,26.59914]
[1777044865532,31.2,77863.71,50.6,-0.52072,0.00019,26.60492]
[1777044866546,31.2,77863.71,50.6,-0.52072,0.00019,26.60492]
[1777044871574,31.2,77854.07,50.6,-0.52257,0.00019,26.59148]
[1777044875832,31.2,77853.16,50.6,-0.52275,0.00019,26.5905]
[1777044876609,31.2,77859.82,50.6,-0.52148,0.00019,26.59748]
[1777044881645,31.19,77858.33,50.6,-0.52177,0.00019,26.59593]
[1777044883763,31.19,77863.84,50.6,-0.52071,0.00019,26.60156]
[1777044889701,31.19,77863.91,50.6,-0.5207,0.00019,26.60162]
[1777044894736,31.19,77862.96,50.6,-0.52089,0.00019,26.60065]
[1777044899240,31.18,77859.59,50.6,-0.52153,0.00019,26.5972]
[1777044901288,31.18,77857.99,50.6,-0.52184,0.00019,26.59554]
[1777044901300,31.18,77857.99,50.6,-0.52184,0.00019,26.59554]
[1777044901785,31.18,77852.69,50.6,-0.52286,0.00019,26.58993]
[1777044902198,31.18,77852.69,50.6,-0.52286,0.00019,26.58993]
[1777044902484,31.18,77852.69,50.6,-0.52286,0.00019,26.58993]
[1777044902792,31.18,77845.9,50.6,-0.52416,0.00019,26.5825]
[1777044904689,31.18,77845.16,50.6,-0.5243,0.00019,26.58167]
[1777044906047,31.18,77845.84,50.6,-0.52417,0.00019,26.58244]
[1777044906887,31.18,77849.07,50.6,-0.52355,0.00019,26.58601]
[1777044909343,31.19,77846.51,50.6,-0.52403,0.00019,26.5832]
[1777044909991,31.19,77839.88,50.6,-0.5253,0.00019,26.5757]
[1777044910358,31.19,77839.88,50.6,-0.5253,0.00019,26.5757]
[1777044910389,31.19,77839.88,50.6,-0.5253,0.00019,26.5757]
[1777044915883,31.19,77837.89,50.6,-0.52568,0.00019,26.57342]
[1777044920918,31.2,77839.4,50.6,-0.52538,0.00019,26.57518]
[1777044921220,31.2,77839.4,50.6,-0.52538,0.00019,26.57518]
[1777044921728,31.2,77839.4,50.6,-0.52538,0.00019,26.57518]
[1777044924859,31.2,77846.03,50.6,-0.52411,0.00019,26.58271]
[1777044924986,31.2,77846.03,50.6,-0.52411,0.00019,26.58271]
[1777044930988,31.2,77850.67,50.6,-0.52323,0.00019,26.5878]
[1777044936022,31.19,77855.45,50.6,-0.52232,0.00019,26.58945]
[1777044941058,31.19,77854.46,50.6,-0.52252,0.00019,26.58838]
[1777044946093,31.18,77852.68,50.6,-0.52286,0.00019,26.58646]
[1777044951167,31.18,77854.31,50.6,-0.52255,0.00019,26.58819]
[1777044951303,31.18,77853.6,50.6,-0.52269,0.00019,26.58743]
[1777044951660,31.18,77853.6,50.6,-0.52269,0.00019,26.58743]
[1777044952134,31.18,77844.52,50.6,-0.52443,0.00019,26.57747]
[1777044953141,31.18,77838.06,50.6,-0.52566,0.00019,26.57009]
[1777044955155,31.18,77838.3,50.6,-0.52562,0.00019,26.57038]
[1777044960196,31.18,77837.99,50.6,-0.52567,0.00019,26.57004]
[1777044962190,31.19,77836.37,50.6,-0.52598,0.00019,26.56815]
[1777044963217,31.19,77824.05,50.6,-0.52834,0.00019,26.55324]
[1777044964223,31.19,77816.26,50.6,-0.52982,0.00019,26.54333]
[1777044964586,31.19,77816.26,50.6,-0.52982,0.00019,26.54333]
[1777044964691,31.19,77816.26,50.6,-0.52982,0.00019,26.54333]
[1777044967165,31.19,77810.34,50.6,-0.53095,0.00019,26.53556]
[1777044967665,31.19,77810.34,50.6,-0.53095,0.00019,26.53556]
[1777044969086,31.19,77808.6,50.6,-0.53129,0.00019,26.53323]
[1777044969180,31.19,77802.27,50.6,-0.5325,0.00019,26.52461]
[1777044969382,31.19,77802.27,50.6,-0.5325,0.00019,26.52461]
[1777044969416,31.19,77802.27,50.6,-0.5325,0.00019,26.52461]
[1777044969423,31.19,77802.27,50.6,-0.5325,0.00019,26.52461]
[1777044969466,31.19,77802.27,50.6,-0.5325,0.00019,26.52461]
[1777044969592,31.19,77802.27,50.6,-0.5325,0.00019,26.52461]
[1777044969606,31.19,77793.45,50.6,-0.53418,0.00019,26.51219]
[1777044970670,31.19,77782.96,50.6,-0.53619,0.00019,26.4968]
[1777044974124,31.18,77779.74,50.6,-0.53681,0.00019,26.49194]
[1777044974249,31.18,77780.47,50.6,-0.53667,0.00019,26.49303]
[1777044974296,31.18,77780.47,50.6,-0.53667,0.00019,26.49303]
[1777044974326,31.18,77781.74,50.6,-0.53643,0.00019,26.49495]
[1777044975312,31.18,77781.74,50.6,-0.53643,0.00019,26.49495]
[1777044975413,31.18,77786.89,50.6,-0.53544,0.00019,26.50262]
[1777044978335,31.18,77798.33,50.6,-0.53326,0.00019,26.51906]
[1777044983370,31.17,77797.61,50.6,-0.53341,0.00019,26.518]
[1777044988405,31.17,77792.98,50.6,-0.5343,0.00019,26.51138]
[1777044990580,31.17,77794.63,50.6,-0.53398,0.00019,26.51374]
[1777044991426,31.17,77803.52,50.6,-0.53229,0.00019,26.52273]
[1777044993081,31.17,77803.52,50.6,-0.53229,0.00019,26.52273]
[1777044998475,31.17,77802.63,50.6,-0.53245,0.00019,26.52154]
[1777045001490,31.18,77802.59,50.6,-0.53246,0.00019,26.5215]
[1777045002057,31.18,77801.51,50.6,-0.53266,0.00019,26.52002]
[1777045003510,31.18,77796.53,50.6,-0.53362,0.00019,26.51304]
[1777045004795,31.18,77796.53,50.6,-0.53362,0.00019,26.51304]
[1777045004870,31.18,77796.53,50.6,-0.53362,0.00019,26.51304]
[1777045006570,31.18,77789.12,50.6,-0.53503,0.00019,26.50237]
[1777045009234,31.17,77789.95,50.6,-0.53488,0.00019,26.50357]
[1777045014665,31.17,77789.11,50.6,-0.53504,0.00019,26.50232]
[1777045014692,31.17,77789.11,50.6,-0.53504,0.00019,26.50232]
[1777045015101,31.17,77789.11,50.6,-0.53504,0.00019,26.50232]
[1777045015614,31.17,77796.18,50.6,-0.53369,0.00019,26.5125]
[1777045020648,31.17,77801.17,50.6,-0.53274,0.00019,26.51949]
[1777045025684,31.17,77798.36,50.6,-0.53328,0.00019,26.51555]
[1777045030641,31.17,77798.03,50.6,-0.53334,0.00019,26.51508]
[1777045030698,31.17,77798.03,50.6,-0.53334,0.00019,26.51508]
[1777045031725,31.17,77790.38,50.6,-0.53481,0.00019,26.50413]
[1777045032381,31.17,77790.38,50.6,-0.53481,0.00019,26.50413]
[1777045035427,31.17,77796.37,50.6,-0.53366,0.00019,26.51273]
[1777045036208,31.17,77796.37,50.6,-0.53366,0.00019,26.51273]
[1777045036253,31.16,77797.67,50.6,-0.53341,0.00019,26.51456]
[1777045036801,31.16,77797.67,50.6,-0.53341,0.00019,26.51456]
[1777045037097,31.16,77797.67,50.6,-0.53341,0.00019,26.51456]
[1777045037170,31.16,77809.24,50.6,-0.5312,0.00019,26.53046]
[1777045037461,31.16,77809.24,50.6,-0.5312,0.00019,26.53046]
[1777045038032,31.16,77809.24,50.6,-0.5312,0.00019,26.53046]
[1777045038083,31.16,77809.24,50.6,-0.5312,0.00019,26.53046]
[1777045039942,31.17,77811.54,50.6,-0.53076,0.00019,26.53354]
[1777045040610,31.17,77810.39,50.6,-0.53098,0.00019,26.53202]
[1777045041103,31.17,77803.55,50.6,-0.53229,0.00019,26.52277]
[1777045041446,31.17,77803.55,50.6,-0.53229,0.00019,26.52277]
[1777045041797,31.17,77794.15,50.6,-0.53408,0.00019,26.50958]
[1777045043285,31.17,77794.15,50.6,-0.53408,0.00019,26.50958]
[1777045044084,31.17,77790.36,50.6,-0.53481,0.00019,26.50411]
[1777045044185,31.17,77793.86,50.6,-0.53414,0.00019,26.50917]
[1777045044818,31.17,77801.73,50.6,-0.53263,0.00019,26.52027]
[1777045047839,31.17,77806.8,50.6,-0.53166,0.00019,26.52724]
[1777045051331,31.17,77809.17,50.6,-0.5312,0.00019,26.53045]
[1777045051333,31.17,77809.17,50.6,-0.5312,0.00019,26.53045]
[1777045050860,31.18,77815.72,50.6,-0.52995,0.00019,26.5391]
[1777045051595,31.18,77815.72,50.6,-0.52995,0.00019,26.5391]
[1777045052159,31.18,77821.31,50.6,-0.52888,0.00019,26.54281]
[1777045052875,31.18,77828.12,50.6,-0.52758,0.00019,26.5513]
[1777045055082,31.18,77829.03,50.6,-0.5274,0.00019,26.55241]
[1777045060931,31.18,77826.07,50.6,-0.52797,0.00019,26.54879]
[1777045065965,31.18,77825.56,50.6,-0.52806,0.00019,26.54817]
[1777045071001,31.18,77827.51,50.6,-0.52769,0.00019,26.55059]
[1777045076037,31.19,77827.65,50.6,-0.52766,0.00019,26.55078]
[1777045079558,31.19,77828.28,50.6,-0.52753,0.00019,26.55156]
[1777045082079,31.19,77820.56,50.6,-0.52901,0.00019,26.54195]
[1777045083201,31.19,77820.56,50.6,-0.52901,0.00019,26.54195]
[1777045084194,31.19,77820.82,50.6,-0.52896,0.00019,26.54228]
[1777045090135,31.2,77816.37,50.6,-0.5298,0.00019,26.53662]
[1777045092175,31.2,77816.08,50.6,-0.52985,0.00019,26.53625]
[1777045093156,31.2,77810.72,50.6,-0.53088,0.00019,26.52922]
[1777045096700,31.2,77807.19,50.6,-0.53155,0.00019,26.52448]
[1777045102096,31.2,77803.84,50.6,-0.5322,0.00019,26.51991]
[1777045105861,31.19,77804.0,50.6,-0.53217,0.00019,26.52011]
[1777045106250,31.19,77803.1,50.6,-0.53234,0.00019,26.51888]
[1777045109271,31.19,77796.88,50.6,-0.53353,0.00019,26.51019]
[1777045109458,31.19,77796.88,50.6,-0.53353,0.00019,26.51019]
[1777045109530,31.19,77796.88,50.6,-0.53353,0.00019,26.51019]
[1777045110278,31.19,77790.94,50.6,-0.53467,0.00019,26.50169]
[1777045115313,31.19,77791.37,50.6,-0.5346,0.00019,26.4988]
[1777045120348,31.18,77791.57,50.6,-0.53457,0.00019,26.49903]
[1777045124158,31.18,77791.66,50.6,-0.53456,0.00019,26.49913]
[1777045124383,31.18,77798.17,50.6,-0.53332,0.00019,26.50842]
[1777045124466,31.18,77798.17,50.6,-0.53332,0.00019,26.50842]
[1777045125389,31.18,77809.15,50.6,-0.53121,0.00019,26.52351]
[1777045125931,31.18,77809.15,50.6,-0.53121,0.00019,26.52351]
[1777045128411,31.18,77803.37,50.6,-0.53232,0.00019,26.51567]
[1777045128444,31.18,77803.37,50.6,-0.53232,0.00019,26.51567]
[1777045129418,31.18,77795.83,50.6,-0.53376,0.00019,26.50513]
[1777045129514,31.18,77795.83,50.6,-0.53376,0.00019,26.50513]
[1777045132106,31.18,77797.31,50.6,-0.53348,0.00019,26.50723]
[1777045134307,31.18,77795.66,50.6,-0.53379,0.00019,26.50489]
[1777045134399,31.18,77795.66,50.6,-0.53379,0.00019,26.50489]
[1777045134427,31.18,77795.66,50.6,-0.53379,0.00019,26.50489]
[1777045134627,31.18,77794.24,50.6,-0.53406,0.00019,26.50287]
[1777045135007,31.18,77787.83,50.6,-0.53529,0.00019,26.49357]
[1777045136031,31.18,77787.83,50.6,-0.53529,0.00019,26.49357]
[1777045136087,31.18,77773.65,50.6,-0.538,0.00019,26.47214]
[1777045136467,31.18,77772.48,50.6,-0.53822,0.00019,26.47032]
[1777045141502,31.18,77771.61,50.6,-0.53838,0.00019,26.46898]
[1777045142656,31.18,77771.61,50.6,-0.53838,0.00019,26.46898]
[1777045143454,31.18,77774.17,50.6,-0.53789,0.00019,26.47298]
[1777045143688,31.18,77774.17,50.6,-0.53789,0.00019,26.47298]
[1777045143779,31.18,77784.08,50.6,-0.536,0.00019,26.48806]
[1777045146212,31.18,77788.67,50.6,-0.53512,0.00019,26.49484]
[1777045146214,31.18,77789.82,50.6,-0.5349,0.00019,26.49652]
[1777045151572,31.18,77786.42,50.6,-0.53555,0.00019,26.49152]
[1777045152908,31.18,77786.42,50.6,-0.53555,0.00019,26.49152]
[1777045152973,31.18,77786.42,50.6,-0.53555,0.00019,26.49152]
[1777045153586,31.18,77781.59,50.6,-0.53648,0.00019,26.48431]
[1777045154727,31.18,77781.59,50.6,-0.53648,0.00019,26.48431]
[1777045154816,31.18,77781.19,50.6,-0.53655,0.00019,26.48371]
[1777045156610,31.18,77775.69,50.6,-0.5376,0.00019,26.47531]
[1777045158625,31.18,77780.53,50.6,-0.53668,0.00019,26.48271]
[1777045162653,31.18,77774.11,50.6,-0.53791,0.00019,26.47286]
[1777045167688,31.18,77773.66,50.6,-0.53799,0.00019,26.4722]
[1777045172724,31.19,77773.11,50.6,-0.53809,0.00019,26.46792]
[1777045175583,31.19,77773.27,50.6,-0.53806,0.00019,26.46819]
[1777045180780,31.2,77772.51,50.6,-0.53819,0.00019,26.46706]
[1777045184961,31.2,77771.95,50.6,-0.5383,0.00019,26.46622]
[1777045185032,31.2,77771.95,50.6,-0.5383,0.00019,26.46622]
[1777045185268,31.2,77771.95,50.6,-0.5383,0.00019,26.46622]
[1777045185860,31.2,77771.97,50.6,-0.53829,0.00019,26.46626]
[1777045185962,31.2,77753.12,50.6,-0.54189,0.00019,26.43572]
[1777045186995,31.2,77753.12,50.6,-0.54189,0.00019,26.43572]
[1777045187001,31.2,77745.97,50.6,-0.54325,0.00019,26.42357]
[1777045189658,31.2,77747.27,50.6,-0.543,0.00019,26.4258]
[1777045192865,31.2,77753.05,50.6,-0.5419,0.00019,26.43559]
[1777045194316,31.2,77753.05,50.6,-0.5419,0.00019,26.43559]
[1777045194412,31.2,77753.05,50.6,-0.5419,0.00019,26.43559]
[1777045194413,31.2,77753.44,50.6,-0.54183,0.00019,26.43624]
[1777045194879,31.2,77758.51,50.6,-0.54086,0.00019,26.44466]
[1777045196314,31.2,77758.51,50.6,-0.54086,0.00019,26.44466]
[1777045199313,31.2,77762.13,50.6,-0.54017,0.00019,26.45058]
[1777045200891,31.2,77762.23,50.6,-0.54015,0.00019,26.45075]
[1777045203237,31.2,77762.1,50.6,-0.54017,0.00019,26.45054]
[1777045203420,31.2,77762.1,50.6,-0.54017,0.00019,26.45054]
[1777045203593,31.2,77762.1,50.6,-0.54017,0.00019,26.45054]
[1777045203960,31.2,77767.26,50.6,-0.53919,0.00019,26.45884]
[1777045204946,31.2,77767.26,50.6,-0.53919,0.00019,26.45884]
[1777045205045,31.2,77767.26,50.6,-0.53919,0.00019,26.45884]
[1777045205080,31.2,77767.26,50.6,-0.53919,0.00019,26.45884]
[1777045205255,31.2,77767.26,50.6,-0.53919,0.00019,26.45884]
[1777045205336,31.2,77772.77,50.6,-0.53813,0.00019,26.46753]
[1777045206346,31.2,77782.38,50.6,-0.5363,0.00019,26.48222]
[1777045207989,31.2,77790.69,50.6,-0.53471,0.00019,26.49447]
[1777045208648,31.2,77790.69,50.6,-0.53471,0.00019,26.49447]
[1777045208996,31.2,77793.2,50.6,-0.53424,0.00019,26.49809]
[1777045212261,31.2,77793.36,50.6,-0.53421,0.00019,26.49831]
[1777045216471,31.2,77799.49,50.6,-0.53304,0.00019,26.50697]
[1777045220454,31.2,77802.0,50.6,-0.53255,0.00019,26.51049]
[1777045222092,31.2,77794.98,50.6,-0.5339,0.00019,26.50063]
[1777045224507,31.2,77794.17,50.6,-0.53405,0.00019,26.49948]
[1777045225113,31.2,77792.31,50.6,-0.53441,0.00019,26.49681]
[1777045225958,31.2,77792.31,50.6,-0.53441,0.00019,26.49681]
[1777045226083,31.2,77792.31,50.6,-0.53441,0.00019,26.49681]
[1777045226146,31.2,77792.31,50.6,-0.53441,0.00019,26.49681]
[1777045226243,31.2,77786.05,50.6,-0.5356,0.00019,26.48767]
[1777045228134,31.2,77778.3,50.6,-0.53708,0.00019,26.47602]
[1777045231122,31.2,77778.68,50.6,-0.53701,0.00019,26.47659]
[1777045231151,31.2,77778.68,50.6,-0.53701,0.00019,26.47659]
[1777045231219,31.2,77778.68,50.6,-0.53701,0.00019,26.47659]
[1777045231484,31.2,77776.12,50.6,-0.53751,0.00019,26.4692]
[1777045232295,31.2,77776.12,50.6,-0.53751,0.00019,26.4692]
[1777045232999,31.2,77771.66,50.6,-0.53836,0.00019,26.46228]
[1777045236728,31.2,77771.69,50.6,-0.53835,0.00019,26.46235]
[1777045237077,31.2,77771.69,50.6,-0.53835,0.00019,26.46235]
[1777045239075,31.2,77773.95,50.6,-0.53792,0.00019,26.46588]
[1777045239158,31.2,77773.95,50.6,-0.53792,0.00019,26.46588]
[1777045239182,31.2,77773.95,50.6,-0.53792,0.00019,26.46588]
[1777045239305,31.2,77773.95,50.6,-0.53792,0.00019,26.46588]
[1777045240222,31.2,77777.07,50.6,-0.53732,0.00019,26.4707]
[1777045240251,31.2,77786.91,50.6,-0.53544,0.00019,26.48549]
[1777045241294,31.2,77786.91,50.6,-0.53544,0.00019,26.48549]
[1777045241783,31.2,77787.23,50.6,-0.53538,0.00019,26.48596]
[1777045244281,31.2,77781.81,50.6,-0.53642,0.00019,26.47789]
[1777045245526,31.2,77779.66,50.6,-0.53683,0.00019,26.47463]
[1777045246261,31.2,77787.24,50.6,-0.53538,0.00019,26.48596]
[1777045251296,31.2,77788.11,50.6,-0.53522,0.00019,26.48721]
[1777045256331,31.19,77786.69,50.6,-0.5355,0.00019,26.48509]
[1777045259551,31.19,77788.77,50.6,-0.5351,0.00019,26.48814]
[1777045259611,31.19,77784.09,50.6,-0.536,0.00019,26.48122]
[1777045259837,31.19,77784.09,50.6,-0.536,0.00019,26.48122]
[1777045260359,31.19,77780.26,50.6,-0.53673,0.00019,26.47546]
[1777045265394,31.19,77778.3,50.6,-0.53711,0.00019,26.47246]
[1777045267407,31.19,77772.93,50.6,-0.53813,0.00019,26.46418]
[1777045267772,31.19,77772.93,50.6,-0.53813,0.00019,26.46418]
[1777045270320,31.19,77771.69,50.6,-0.53837,0.00019,26.46226]
[1777045272443,31.19,77764.64,50.6,-0.53971,0.00019,26.45108]
[1777045274134,31.19,77764.97,50.6,-0.53964,0.00019,26.45162]
[1777045279491,31.2,77760.96,50.6,-0.54041,0.00019,26.44515]
[1777045284527,31.2,77760.84,50.6,-0.54043,0.00019,26.44497]
[1777045289563,31.2,77757.51,50.6,-0.54106,0.00019,26.43951]
[1777045292423,31.2,77757.67,50.6,-0.54104,0.00019,26.4363]
[1777045292451,31.2,77757.67,50.6,-0.54104,0.00019,26.4363]
[1777045292501,31.2,77757.67,50.6,-0.54104,0.00019,26.4363]
[1777045292863,31.2,77762.05,50.6,-0.5402,0.00019,26.44347]
[1777045293298,31.2,77762.05,50.6,-0.5402,0.00019,26.44347]
[1777045293411,31.2,77762.05,50.6,-0.5402,0.00019,26.44347]
[1777045293589,31.2,77775.21,50.6,-0.53769,0.00019,26.46433]
[1777045293762,31.2,77775.21,50.6,-0.53769,0.00019,26.46433]
[1777045294244,31.2,77775.21,50.6,-0.53769,0.00019,26.46433]
[1777045294313,31.2,77775.21,50.6,-0.53769,0.00019,26.46433]
[1777045297982,31.2,77774.51,50.6,-0.53782,0.00019,26.46324]
[1777045298851,31.2,77774.74,50.6,-0.53778,0.00019,26.46359]
[1777045298889,31.2,77774.74,50.6,-0.53778,0.00019,26.46359]
[1777045300454,31.2,77773.09,50.6,-0.5381,0.00019,26.46103]
[1777045300560,31.2,77773.09,50.6,-0.5381,0.00019,26.46103]
[1777045300552,31.2,77765.29,50.6,-0.53958,0.00019,26.4487]
[1777045301049,31.2,77765.29,50.6,-0.53958,0.00019,26.4487]
[1777045303660,31.2,77773.61,50.6,-0.53799,0.00019,26.46185]
[1777045309861,31.2,77772.82,50.6,-0.53814,0.00019,26.46064]
[1777045309925,31.2,77772.82,50.6,-0.53814,0.00019,26.46064]
[1777045309962,31.2,77766.25,50.6,-0.53939,0.00019,26.45028]
[1777045311717,31.2,77758.4,50.6,-0.54089,0.00019,26.43756]
[1777045313699,31.2,77757.16,50.6,-0.54113,0.00019,26.43551]
[1777045315512,31.2,77758.77,50.6,-0.54082,0.00019,26.43817]
[1777045316033,31.2,77761.76,50.6,-0.54025,0.00019,26.44306]
[1777045316753,31.2,77770.51,50.6,-0.53858,0.00019,26.45706]
[1777045322013,31.21,77772.0,50.6,-0.53829,0.00019,26.45942]
[1777045323414,31.21,77777.69,50.6,-0.5372,0.00019,26.46822]
[1777045324560,31.21,77777.69,50.6,-0.5372,0.00019,26.46822]
[1777045325384,31.21,77778.2,50.6,-0.53711,0.00019,26.46899]
[1777045327043,31.2,77780.59,50.6,-0.53665,0.00019,26.47261]
[1777045327074,31.2,77780.59,50.6,-0.53665,0.00019,26.47261]
[1777045327118,31.2,77781.6,50.6,-0.53646,0.00019,26.47413]
[1777045327830,31.2,77786.9,50.6,-0.53545,0.00019,26.48201]
[1777045330061,31.2,77789.79,50.6,-0.5349,0.00019,26.48624]
[1777045330145,31.2,77791.42,50.6,-0.53459,0.00019,26.48859]
[1777045335886,31.19,77798.05,50.6,-0.53333,0.00019,26.498]
[1777045337900,31.19,77804.79,50.6,-0.53204,0.00019,26.50732]
[1777045339914,31.19,77812.69,50.6,-0.53053,0.00019,26.51794]
[1777045342868,31.2,77811.5,50.6,-0.53076,0.00019,26.51638]
[1777045348445,31.2,77806.52,50.6,-0.5317,0.00019,26.50973]
[1777045348542,31.2,77806.25,50.6,-0.53175,0.00019,26.50937]
[1777045349202,31.2,77806.25,50.6,-0.53175,0.00019,26.50937]
[1777045349274,31.2,77802.18,50.6,-0.53253,0.00019,26.50379]
[1777045350583,31.2,77802.18,50.6,-0.53253,0.00019,26.50379]
[1777045351675,31.2,77806.68,50.6,-0.53167,0.00019,26.50995]
[1777045350990,31.2,77813.08,50.6,-0.53045,0.00019,26.5185]
[1777045351719,31.2,77813.08,50.6,-0.53045,0.00019,26.5185]
[1777045351791,31.2,77813.08,50.6,-0.53045,0.00019,26.5185]
[1777045352228,31.2,77813.08,50.6,-0.53045,0.00019,26.5185]
[1777045352290,31.2,77813.08,50.6,-0.53045,0.00019,26.5185]
[1777045352352,31.2,77813.08,50.6,-0.53045,0.00019,26.5185]
[1777045352511,31.2,77813.08,50.6,-0.53045,0.00019,26.5185]
[1777045352622,31.2,77813.08,50.6,-0.53045,0.00019,26.5185]
[1777045352592,31.2,77819.67,50.6,-0.52919,0.00019,26.52357]
[1777045353005,31.2,77827.14,50.6,-0.52776,0.00019,26.53292]
[1777045354011,31.2,77834.09,50.6,-0.52643,0.00019,26.54132]
[1777045356262,31.2,77835.36,50.6,-0.52619,0.00019,26.54283]
[1777045357095,31.2,77835.12,50.6,-0.52623,0.00019,26.54255]
[1777045359047,31.2,77840.08,50.6,-0.52528,0.00019,26.54833]
[1777045363604,31.21,77839.81,50.6,-0.52533,0.00019,26.54803]
[1777045365446,31.21,77844.26,50.6,-0.52448,0.00019,26.5531]
[1777045365622,31.21,77844.26,50.6,-0.52448,0.00019,26.5531]
[1777045366358,31.21,77850.55,50.6,-0.52327,0.00019,26.56006]
[1777045368111,31.21,77856.78,50.6,-0.52208,0.00019,26.56671]
[1777045372923,31.21,77857.24,50.6,-0.522,0.00019,26.56718]
[1777045373014,31.21,77857.24,50.6,-0.522,0.00019,26.56718]
[1777045373146,31.21,77849.83,50.6,-0.52341,0.00019,26.55926]
[1777045374153,31.21,77843.2,50.6,-0.52468,0.00019,26.5519]
[1777045377021,31.21,77843.07,50.6,-0.5247,0.00019,26.55177]
[1777045380131,31.21,77846.32,50.6,-0.52408,0.00019,26.55541]
[1777045381204,31.21,77855.88,50.6,-0.52225,0.00019,26.56576]
[1777045382211,31.21,77860.94,50.6,-0.52129,0.00019,26.57101]
[1777045385832,31.21,77857.47,50.6,-0.52195,0.00019,26.56742]
[1777045386690,31.21,77857.47,50.6,-0.52195,0.00019,26.56742]
[1777045386240,31.2,77852.53,50.6,-0.5229,0.00019,26.56218]
[1777045389365,31.2,77848.6,50.6,-0.52365,0.00019,26.55791]
[1777045393481,31.2,77846.62,50.6,-0.52403,0.00019,26.55571]
[1777045393552,31.2,77847.11,50.6,-0.52394,0.00019,26.55626]
[1777045394295,31.2,77841.25,50.6,-0.52506,0.00019,26.54967]
[1777045399331,31.21,77843.63,50.6,-0.5246,0.00019,26.55239]
[1777045404366,31.21,77842.66,50.6,-0.52478,0.00019,26.55132]
[1777045409400,31.22,77842.1,50.6,-0.52488,0.00019,26.55071]
[1777045412952,31.22,77842.25,50.6,-0.52485,0.00019,26.54743]
[1777045413226,31.22,77842.25,50.6,-0.52485,0.00019,26.54743]
[1777045413429,31.22,77833.31,50.6,-0.52656,0.00019,26.53704]
[1777045414218,31.22,77833.31,50.6,-0.52656,0.00019,26.53704]
[1777045415478,31.22,77831.7,50.6,-0.52687,0.00019,26.53511]
[1777045417046,31.22,77832.29,50.6,-0.52675,0.00019,26.53583]
[1777045417953,31.22,77830.64,50.6,-0.52707,0.00019,26.53385]
[1777045418239,31.22,77830.64,50.6,-0.52707,0.00019,26.53385]
[1777045418254,31.22,77830.64,50.6,-0.52707,0.00019,26.53385]
[1777045418359,31.22,77830.64,50.6,-0.52707,0.00019,26.53385]
[1777045418541,31.22,77820.46,50.6,-0.52901,0.00019,26.52125]
[1777045419030,31.22,77820.46,50.6,-0.52901,0.00019,26.52125]
[1777045420178,31.22,77817.7,50.6,-0.52954,0.00019,26.51773]
[1777045421813,31.22,77816.51,50.6,-0.52977,0.00019,26.5162]
[1777045422493,31.23,77823.42,50.6,-0.52845,0.00019,26.52499]
[1777045426489,31.23,77826.11,50.6,-0.52793,0.00019,26.52833]
[1777045431556,31.23,77829.51,50.6,-0.52728,0.00019,26.5325]
[1777045434129,31.23,77829.24,50.6,-0.52733,0.00019,26.53218]
[1777045434157,31.23,77829.24,50.6,-0.52733,0.00019,26.53218]
[1777045434183,31.23,77829.24,50.6,-0.52733,0.00019,26.53218]
[1777045435584,31.23,77818.04,50.6,-0.52947,0.00019,26.51819]
[1777045435925,31.23,77818.04,50.6,-0.52947,0.00019,26.51819]
[1777045437277,31.23,77818.34,50.6,-0.52941,0.00019,26.51858]
[1777045442645,31.23,77823.53,50.6,-0.52842,0.00019,26.52516]
[1777045442698,31.23,77823.53,50.6,-0.52842,0.00019,26.52516]
[1777045443595,31.23,77823.03,50.6,-0.52852,0.00019,26.52453]
[1777045443941,31.23,77821.38,50.6,-0.52883,0.00019,26.52246]
[1777045447762,31.23,77815.75,50.6,-0.5299,0.00019,26.51527]
[1777045448669,31.23,77815.75,50.6,-0.5299,0.00019,26.51527]
[1777045454717,31.24,77814.94,50.6,-0.53005,0.00019,26.51424]
[1777045459752,31.24,77810.48,50.6,-0.5309,0.00019,26.5084]
[1777045461427,31.24,77810.18,50.6,-0.53096,0.00019,26.50801]
[1777045461765,31.24,77806.56,50.6,-0.53165,0.00019,26.50316]
[1777045467029,31.24,77805.4,50.6,-0.53187,0.00019,26.50156]
[1777045467157,31.24,77805.4,50.6,-0.53187,0.00019,26.50156]
[1777045467321,31.24,77805.4,50.6,-0.53187,0.00019,26.50156]
[1777045467811,31.24,77801.75,50.6,-0.53257,0.00019,26.49656]
[1777045468290,31.24,77780.29,50.6,-0.53667,0.00019,26.46553]
[1777045469823,31.24,77789.28,50.6,-0.53495,0.00019,26.47887]
[1777045475056,31.24,77790.6,50.6,-0.53471,0.00019,26.47731]
[1777045475121,31.24,77790.44,50.6,-0.53474,0.00019,26.47708]
[1777045479071,31.24,77792.14,50.6,-0.53441,0.00019,26.47954]
[1777045479242,31.24,77792.14,50.6,-0.53441,0.00019,26.47954]
[1777045479602,31.24,77792.14,50.6,-0.53441,0.00019,26.47954]
[1777045479710,31.24,77792.14,50.6,-0.53441,0.00019,26.47954]
[1777045479721,31.24,77792.14,50.6,-0.53441,0.00019,26.47954]
[1777045479828,31.24,77792.14,50.6,-0.53441,0.00019,26.47954]
[1777045479879,31.24,77792.14,50.6,-0.53441,0.00019,26.47954]
[1777045479692,31.24,77792.98,50.6,-0.53425,0.00019,26.48074]
[1777045480054,31.24,77792.98,50.6,-0.53425,0.00019,26.48074]
[1777045480558,31.24,77792.98,50.6,-0.53425,0.00019,26.48074]
[1777045480690,31.24,77792.98,50.6,-0.53425,0.00019,26.48074]
[1777045481186,31.24,77792.98,50.6,-0.53425,0.00019,26.48074]
[1777045480715,31.24,77825.59,50.6,-0.52802,0.00019,26.52429]
[1777045481395,31.24,77825.59,50.6,-0.52802,0.00019,26.52429]
[1777045481528,31.24,77884.2,50.6,-0.51682,0.00019,26.5863]
[1777045482160,31.24,77884.2,50.6,-0.51682,0.00019,26.5863]
[1777045482260,31.24,77884.2,50.6,-0.51682,0.00019,26.5863]
[1777045482552,31.24,77884.2,50.6,-0.51682,0.00019,26.5863]
[1777045482963,31.24,77924.86,50.6,-0.50904,0.00019,26.61701]
[1777045483218,31.24,77925.45,50.6,-0.50892,0.00019,26.61738]
[1777045484005,31.24,77925.45,50.6,-0.50892,0.00019,26.61738]
[1777045484325,31.24,77925.45,50.6,-0.50892,0.00019,26.61738]
[1777045484481,31.24,77925.45,50.6,-0.50892,0.00019,26.61738]
[1777045484593,31.23,77934.66,50.6,-0.50716,0.00019,26.62289]
[1777045486987,31.23,77939.61,50.6,-0.50622,0.00019,26.62564]
[1777045488153,31.23,77940.73,50.6,-0.506,0.00019,26.62624]
[1777045488420,31.23,77940.73,50.6,-0.506,0.00019,26.62624]
[1777045488516,31.23,77947.89,50.6,-0.50463,0.00019,26.62991]
[1777045489169,31.23,77947.89,50.6,-0.50463,0.00019,26.62991]
[1777045489548,31.23,77951.26,50.6,-0.50399,0.00019,26.63152]
[1777045489928,31.23,77951.26,50.6,-0.50399,0.00019,26.63152]
[1777045490319,31.23,77951.26,50.6,-0.50399,0.00019,26.63152]
[1777045490556,31.23,77951.26,50.6,-0.50399,0.00019,26.63152]
[1777045490673,31.23,77951.26,50.6,-0.50399,0.00019,26.63152]
[1777045490744,31.23,77961.81,50.6,-0.50197,0.00019,26.63613]
[1777045491338,31.23,77961.81,50.6,-0.50197,0.00019,26.63613]
[1777045491444,31.23,77967.98,50.6,-0.50079,0.00019,26.63852]
[1777045492091,31.23,77967.98,50.6,-0.50079,0.00019,26.63852]
[1777045492282,31.23,77967.98,50.6,-0.50079,0.00019,26.63852]
[1777045492374,31.23,77967.98,50.6,-0.50079,0.00019,26.63852]
[1777045492658,31.23,77967.98,50.6,-0.50079,0.00019,26.63852]
[1777045492801,31.23,77987.38,50.6,-0.49708,0.00019,26.64448]
[1777045493036,31.23,77987.38,50.6,-0.49708,0.00019,26.64448]
[1777045493265,31.23,77987.38,50.6,-0.49708,0.00019,26.64448]
[1777045493335,31.23,77987.38,50.6,-0.49708,0.00019,26.64448]
[1777045493510,31.23,77987.38,50.6,-0.49708,0.00019,26.64448]
[1777045493571,31.23,78008.42,50.6,-0.49306,0.00019,26.64835]
[1777045494327,31.23,78008.42,50.6,-0.49306,0.00019,26.64835]
[1777045494581,31.23,78008.42,50.6,-0.49306,0.00019,26.64835]
[1777045494750,31.23,78008.42,50.6,-0.49306,0.00019,26.64835]
[1777045494750,31.23,78008.42,50.6,-0.49306,0.00019,26.64835]
[1777045494841,31.23,78030.0,50.6,-0.48893,0.00019,26.64949]
[1777045495093,31.23,78030.0,50.6,-0.48893,0.00019,26.64949]
[1777045495317,31.23,78030.0,50.6,-0.48893,0.00019,26.64949]
[1777045495565,31.23,78030.0,50.6,-0.48893,0.00019,26.64949]
[1777045495796,31.23,78030.0,50.6,-0.48893,0.00019,26.64949]
[1777045495641,31.23,78012.04,50.6,-0.49236,0.00019,26.64874]
[1777045496279,31.23,78012.04,50.6,-0.49236,0.00019,26.64874]
[1777045496643,31.23,78012.04,50.6,-0.49236,0.00019,26.64874]
[1777045496745,31.23,77997.57,50.6,-0.49513,0.00019,26.64669]
[1777045497101,31.23,78003.57,50.6,-0.49398,0.00019,26.6477]
[1777045498858,31.23,78003.57,50.6,-0.49398,0.00019,26.6477]
[1777045501226,31.23,78007.5,50.6,-0.49323,0.00019,26.64823]
[1777045501315,31.23,78007.5,50.6,-0.49323,0.00019,26.64823]
[1777045501773,31.23,78007.5,50.6,-0.49323,0.00019,26.64823]
[1777045501410,31.23,78010.96,50.6,-0.49257,0.00019,26.64863]
[1777045502097,31.23,78010.96,50.6,-0.49257,0.00019,26.64863]
[1777045502577,31.23,78010.96,50.6,-0.49257,0.00019,26.64863]
[1777045502692,31.23,78010.96,50.6,-0.49257,0.00019,26.64863]
[1777045502710,31.23,78010.96,50.6,-0.49257,0.00019,26.64863]
[1777045502877,31.23,78032.29,50.6,-0.48849,0.00019,26.64945]
[1777045503152,31.23,78051.0,50.6,-0.48492,0.00019,26.64788]
[1777045504226,31.23,78051.0,50.6,-0.48492,0.00019,26.64788]
[1777045504326,31.23,78055.4,50.6,-0.48408,0.00019,26.64719]
[1777045505109,31.23,78055.4,50.6,-0.48408,0.00019,26.64719]
[1777045505384,31.23,78055.4,50.6,-0.48408,0.00019,26.64719]
[1777045505448,31.23,78055.4,50.6,-0.48408,0.00019,26.64719]
[1777045505794,31.23,78055.4,50.6,-0.48408,0.00019,26.64719]
[1777045505928,31.23,78054.59,50.6,-0.48423,0.00019,26.64733]
[1777045506000,31.23,78054.59,50.6,-0.48423,0.00019,26.64733]
[1777045506036,31.23,78054.59,50.6,-0.48423,0.00019,26.64733]
[1777045506072,31.23,78054.59,50.6,-0.48423,0.00019,26.64733]
[1777045506107,31.23,78054.59,50.6,-0.48423,0.00019,26.64733]
[1777045506188,31.23,78054.59,50.6,-0.48423,0.00019,26.64733]
[1777045506749,31.23,78054.59,50.6,-0.48423,0.00019,26.64733]
[1777045506850,31.23,78068.54,50.6,-0.48157,0.00019,26.64446]
[1777045507153,31.23,78068.54,50.6,-0.48157,0.00019,26.64446]
[1777045507244,31.23,78068.54,50.6,-0.48157,0.00019,26.64446]
[1777045507854,31.23,78068.54,50.6,-0.48157,0.00019,26.64446]
[1777045507865,31.23,78068.54,50.6,-0.48157,0.00019,26.64446]
[1777045507288,31.23,78080.84,50.6,-0.47922,0.00019,26.64094]
[1777045508244,31.23,78080.84,50.6,-0.47922,0.00019,26.64094]
[1777045508661,31.23,78080.84,50.6,-0.47922,0.00019,26.64094]
[1777045508728,31.23,78080.84,50.6,-0.47922,0.00019,26.64094]
[1777045508870,31.23,78080.84,50.6,-0.47922,0.00019,26.64094]
[1777045508827,31.23,78087.29,50.6,-0.47799,0.00019,26.63873]
[1777045509031,31.23,78087.29,50.6,-0.47799,0.00019,26.63873]
[1777045509381,31.23,78096.25,50.6,-0.47628,0.00019,26.63523]
[1777045510875,31.23,78096.25,50.6,-0.47628,0.00019,26.63523]
[1777045510925,31.23,78098.01,50.6,-0.47595,0.00019,26.63448]
[1777045511162,31.23,78098.01,50.6,-0.47595,0.00019,26.63448]
[1777045511199,31.23,78098.01,50.6,-0.47595,0.00019,26.63448]
[1777045511207,31.23,78098.01,50.6,-0.47595,0.00019,26.63448]
[1777045511487,31.23,78098.01,50.6,-0.47595,0.00019,26.63448]
[1777045511501,31.23,78098.01,50.6,-0.47595,0.00019,26.63448]
[1777045511503,31.23,78083.84,50.6,-0.47865,0.00019,26.63994]
[1777045512372,31.23,78083.84,50.6,-0.47865,0.00019,26.63994]
[1777045512415,31.23,78083.84,50.6,-0.47865,0.00019,26.63994]
[1777045512440,31.23,78083.84,50.6,-0.47865,0.00019,26.63994]
[1777045512631,31.23,78083.84,50.6,-0.47865,0.00019,26.63994]
[1777045512730,31.23,78070.21,50.6,-0.48125,0.00019,26.64403]
[1777045513071,31.23,78070.21,50.6,-0.48125,0.00019,26.64403]
[1777045513221,31.23,78070.21,50.6,-0.48125,0.00019,26.64403]
[1777045513228,31.23,78070.21,50.6,-0.48125,0.00019,26.64403]
[1777045513281,31.23,78070.21,50.6,-0.48125,0.00019,26.64403]
[1777045513336,31.23,78070.21,50.6,-0.48125,0.00019,26.64403]
[1777045513539,31.23,78070.21,50.6,-0.48125,0.00019,26.64403]
[1777045513815,31.23,78075.12,50.6,-0.48031,0.00019,26.64269]
[1777045514134,31.23,78075.12,50.6,-0.48031,0.00019,26.64269]
[1777045514718,31.23,78075.12,50.6,-0.48031,0.00019,26.64269]
[1777045514763,31.23,78082.73,50.6,-0.47886,0.00019,26.64032]
[1777045515162,31.23,78082.73,50.6,-0.47886,0.00019,26.64032]
[1777045515195,31.23,78082.73,50.6,-0.47886,0.00019,26.64032]
[1777045515385,31.23,78082.73,50.6,-0.47886,0.00019,26.64032]
[1777045515437,31.23,78082.73,50.6,-0.47886,0.00019,26.64032]
[1777045515563,31.23,78082.73,50.6,-0.47886,0.00019,26.64032]
[1777045515608,31.23,78082.73,50.6,-0.47886,0.00019,26.64032]
[1777045515690,31.23,78096.82,50.6,-0.47617,0.00019,26.63499]
[1777045516358,31.23,78096.82,50.6,-0.47617,0.00019,26.63499]
[1777045516402,31.23,78096.82,50.6,-0.47617,0.00019,26.63499]
[1777045516465,31.23,78096.82,50.6,-0.47617,0.00019,26.63499]
[1777045516602,31.23,78096.82,50.6,-0.47617,0.00019,26.63499]
[1777045516634,31.23,78096.82,50.6,-0.47617,0.00019,26.63499]
[1777045516675,31.23,78096.82,50.6,-0.47617,0.00019,26.63499]
[1777045516832,31.23,78096.82,50.6,-0.47617,0.00019,26.63499]
[1777045517089,31.23,78096.82,50.6,-0.47617,0.00019,26.63499]
[1777045516810,31.23,78118.26,50.6,-0.47209,0.00019,26.62456]
[1777045517266,31.23,78118.26,50.6,-0.47209,0.00019,26.62456]
[1777045517532,31.23,78118.26,50.6,-0.47209,0.00019,26.62456]
[1777045517801,31.23,78154.56,50.6,-0.46518,0.00019,26.60054]
[1777045518398,31.23,78154.56,50.6,-0.46518,0.00019,26.60054]
[1777045518861,31.23,78154.56,50.6,-0.46518,0.00019,26.60054]
[1777045518982,31.23,78154.56,50.6,-0.46518,0.00019,26.60054]
[1777045518871,31.23,78176.29,50.6,-0.46105,0.00019,26.58235]
[1777045519328,31.23,78176.29,50.6,-0.46105,0.00019,26.58235]
[1777045519457,31.23,78176.29,50.6,-0.46105,0.00019,26.58235]
[1777045519636,31.23,78176.29,50.6,-0.46105,0.00019,26.58235]
[1777045519656,31.23,78170.26,50.6,-0.4622,0.00019,26.58769]
[1777045520299,31.23,78182.02,50.6,-0.45997,0.00019,26.57709]
[1777045521554,31.23,78182.02,50.6,-0.45997,0.00019,26.57709]
[1777045521750,31.23,78182.02,50.6,-0.45997,0.00019,26.57709]
[1777045521798,31.23,78182.02,50.6,-0.45997,0.00019,26.57709]
[1777045521831,31.22,78176.09,50.6,-0.46108,0.00019,26.58249]
[1777045522655,31.22,78176.09,50.6,-0.46108,0.00019,26.58249]
[1777045522840,31.22,78176.09,50.6,-0.46108,0.00019,26.58249]
[1777045522883,31.22,78178.1,50.6,-0.4607,0.00019,26.58063]
[1777045522974,31.22,78178.1,50.6,-0.4607,0.00019,26.58063]
[1777045523060,31.22,78178.1,50.6,-0.4607,0.00019,26.58063]
[1777045523109,31.22,78178.1,50.6,-0.4607,0.00019,26.58063]
[1777045523248,31.22,78178.1,50.6,-0.4607,0.00019,26.58063]
[1777045523610,31.22,78178.1,50.6,-0.4607,0.00019,26.58063]
[1777045523941,31.22,78178.1,50.6,-0.4607,0.00019,26.58063]
[1777045523679,31.22,78213.95,50.6,-0.45389,0.00019,26.54395]
[1777045524099,31.22,78213.95,50.6,-0.45389,0.00019,26.54395]
[1777045524131,31.22,78213.95,50.6,-0.45389,0.00019,26.54395]
[1777045524343,31.22,78213.95,50.6,-0.45389,0.00019,26.54395]
[1777045524512,31.22,78213.95,50.6,-0.45389,0.00019,26.54395]
[1777045524837,31.22,78213.95,50.6,-0.45389,0.00019,26.54395]
[1777045524902,31.22,78233.03,50.6,-0.45028,0.00019,26.52128]
[1777045525069,31.22,78233.03,50.6,-0.45028,0.00019,26.52128]
[1777045525300,31.22,78233.03,50.6,-0.45028,0.00019,26.52128]
[1777045525329,31.22,78233.03,50.6,-0.45028,0.00019,26.52128]
[1777045525449,31.22,78233.03,50.6,-0.45028,0.00019,26.52128]
[1777045525521,31.22,78233.03,50.6,-0.45028,0.00019,26.52128]
[1777045525551,31.22,78233.03,50.6,-0.45028,0.00019,26.52128]
[1777045525635,31.22,78233.03,50.6,-0.45028,0.00019,26.52128]
[1777045525942,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526067,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526121,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526466,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526564,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526587,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526608,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526788,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526821,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526897,31.22,78238.37,50.6,-0.44928,0.00019,26.51461]
[1777045526872,31.23,78236.19,50.6,-0.4497,0.00019,26.51745]
[1777045527190,31.23,78236.19,50.6,-0.4497,0.00019,26.51745]
[1777045527407,31.23,78236.19,50.6,-0.4497,0.00019,26.51745]
[1777045527493,31.23,78236.19,50.6,-0.4497,0.00019,26.51745]
[1777045529314,31.24,78229.5,50.6,-0.45097,0.00019,26.52583]
[1777045529334,31.24,78229.5,50.6,-0.45097,0.00019,26.52583]
[1777045529338,31.24,78229.5,50.6,-0.45097,0.00019,26.52583]
[1777045529342,31.24,78229.5,50.6,-0.45097,0.00019,26.52583]
[1777045529358,31.24,78229.5,50.6,-0.45097,0.00019,26.52583]
[1777045529369,31.24,78229.5,50.6,-0.45097,0.00019,26.52583]
[1777045529519,31.24,78229.5,50.6,-0.45097,0.00019,26.52583]
[1777045529605,31.24,78229.5,50.6,-0.45097,0.00019,26.52583]
[1777045530015,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530049,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530196,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530198,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530459,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530567,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530619,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530664,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530670,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530738,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530766,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045531022,31.24,78234.31,50.6,-0.45006,0.00019,26.51989]
[1777045530836,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531251,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531276,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531314,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531354,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531463,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531488,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531542,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531718,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531796,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531861,31.24,78245.67,50.6,-0.44792,0.00019,26.50535]
[1777045531901,31.24,78210.97,50.6,-0.45448,0.00019,26.54404]
[1777045531972,31.24,78210.97,50.6,-0.45448,0.00019,26.54404]
[1777045532143,31.24,78210.97,50.6,-0.45448,0.00019,26.54404]
[1777045532857,31.24,78210.97,50.6,-0.45448,0.00019,26.54404]
[1777045532405,31.24,78194.54,50.6,-0.4576,0.00019,26.56149]
[1777045533230,31.24,78194.54,50.6,-0.4576,0.00019,26.56149]
[1777045533379,31.24,78194.54,50.6,-0.4576,0.00019,26.56149]
[1777045533781,31.24,78194.54,50.6,-0.4576,0.00019,26.56149]
[1777045533803,31.24,78194.54,50.6,-0.4576,0.00019,26.56149]
[1777045533904,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045533991,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534050,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534062,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534259,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534358,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534451,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534493,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534502,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534626,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534682,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534776,31.24,78177.14,50.6,-0.4609,0.00019,26.57819]
[1777045534881,31.24,78159.42,50.6,-0.46427,0.00019,26.59333]
[1777045535177,31.24,78159.42,50.6,-0.46427,0.00019,26.59333]
[1777045535415,31.24,78159.42,50.6,-0.46427,0.00019,26.59333]
[1777045535643,31.24,78127.76,50.6,-0.47029,0.00019,26.61564]
[1777045536020,31.24,78127.76,50.6,-0.47029,0.00019,26.61564]
[1777045536149,31.24,78127.76,50.6,-0.47029,0.00019,26.61564]
[1777045536220,31.24,78127.76,50.6,-0.47029,0.00019,26.61564]
[1777045536422,31.24,78127.76,50.6,-0.47029,0.00019,26.61564]
[1777045536656,31.24,78127.76,50.6,-0.47029,0.00019,26.61564]
[1777045536747,31.24,78124.03,50.6,-0.471,0.00019,26.61786]
[1777045537884,31.24,78115.71,50.6,-0.47258,0.00019,26.62252]
[1777045538237,31.24,78115.71,50.6,-0.47258,0.00019,26.62252]
[1777045538761,31.24,78115.71,50.6,-0.47258,0.00019,26.62252]
[1777045538902,31.24,78104.73,50.6,-0.47467,0.00019,26.62803]
[1777045539316,31.24,78104.73,50.6,-0.47467,0.00019,26.62803]
[1777045539415,31.24,78104.73,50.6,-0.47467,0.00019,26.62803]
[1777045540463,31.24,78114.69,50.6,-0.47277,0.00019,26.62307]
[1777045543474,31.24,78114.36,50.6,-0.47284,0.00019,26.62324]
[1777045543498,31.24,78114.36,50.6,-0.47284,0.00019,26.62324]
[1777045543707,31.24,78114.36,50.6,-0.47284,0.00019,26.62324]
[1777045543786,31.25,78124.69,50.6,-0.47087,0.00019,26.61748]
[1777045544036,31.25,78124.69,50.6,-0.47087,0.00019,26.61748]
[1777045544249,31.25,78124.69,50.6,-0.47087,0.00019,26.61748]
[1777045544392,31.25,78124.69,50.6,-0.47087,0.00019,26.61748]
[1777045544423,31.25,78124.69,50.6,-0.47087,0.00019,26.61748]
[1777045544793,31.25,78124.69,50.6,-0.47087,0.00019,26.61748]
[1777045544882,31.24,78117.48,50.6,-0.47224,0.00019,26.62157]
[1777045545332,31.24,78117.48,50.6,-0.47224,0.00019,26.62157]
[1777045545440,31.24,78117.48,50.6,-0.47224,0.00019,26.62157]
[1777045545485,31.24,78117.48,50.6,-0.47224,0.00019,26.62157]
[1777045545771,31.24,78117.48,50.6,-0.47224,0.00019,26.62157]
[1777045545853,31.24,78117.48,50.6,-0.47224,0.00019,26.62157]
[1777045545851,31.25,78122.12,50.6,-0.47136,0.00019,26.61897]
[1777045546073,31.25,78122.12,50.6,-0.47136,0.00019,26.61897]
[1777045546608,31.25,78122.12,50.6,-0.47136,0.00019,26.61897]
[1777045546684,31.25,78122.12,50.6,-0.47136,0.00019,26.61897]
[1777045547226,31.24,78124.96,50.6,-0.47082,0.00019,26.61732]
[1777045547517,31.24,78142.44,50.6,-0.46749,0.00019,26.60605]
[1777045548129,31.24,78142.44,50.6,-0.46749,0.00019,26.60605]
[1777045548523,31.25,78146.02,50.6,-0.46681,0.00019,26.60352]
[1777045549068,31.25,78146.02,50.6,-0.46681,0.00019,26.60352]
[1777045549531,31.25,78132.84,50.6,-0.46932,0.00019,26.61247]
[1777045551940,31.25,78131.6,50.6,-0.46956,0.00019,26.61326]
[1777045551914,31.25,78145.25,50.6,-0.46696,0.00019,26.60407]
[1777045552635,31.25,78145.25,50.6,-0.46696,0.00019,26.60407]
[1777045552712,31.25,78145.25,50.6,-0.46696,0.00019,26.60407]
[1777045552765,31.25,78130.78,50.6,-0.46971,0.00019,26.61378]
[1777045553239,31.25,78130.78,50.6,-0.46971,0.00019,26.61378]
[1777045553559,31.25,78122.02,50.6,-0.47138,0.00019,26.61903]
[1777045556222,31.25,78119.72,50.6,-0.47182,0.00019,26.62034]
[1777045556348,31.25,78119.72,50.6,-0.47182,0.00019,26.62034]
[1777045556475,31.25,78119.72,50.6,-0.47182,0.00019,26.62034]
[1777045556844,31.25,78115.05,50.6,-0.47271,0.00019,26.62289]
[1777045557285,31.25,78115.05,50.6,-0.47271,0.00019,26.62289]
[1777045557608,31.25,78115.05,50.6,-0.47271,0.00019,26.62289]
[1777045558094,31.25,78112.22,50.6,-0.47325,0.00019,26.62437]
[1777045558238,31.25,78112.22,50.6,-0.47325,0.00019,26.62437]
[1777045558497,31.25,78112.22,50.6,-0.47325,0.00019,26.62437]
[1777045558553,31.25,78112.22,50.6,-0.47325,0.00019,26.62437]
[1777045558681,31.25,78112.22,50.6,-0.47325,0.00019,26.62437]
[1777045558731,31.25,78112.22,50.6,-0.47325,0.00019,26.62437]
[1777045558744,31.25,78112.22,50.6,-0.47325,0.00019,26.62437]
[1777045558800,31.25,78098.67,50.6,-0.47583,0.00019,26.63078]
[1777045559060,31.25,78098.67,50.6,-0.47583,0.00019,26.63078]
[1777045559742,31.25,78098.67,50.6,-0.47583,0.00019,26.63078]
[1777045559823,31.25,78098.67,50.6,-0.47583,0.00019,26.63078]
[1777045559931,31.25,78098.67,50.6,-0.47583,0.00019,26.63078]
[1777045559921,31.25,78084.28,50.6,-0.47857,0.00019,26.63636]
[1777045560072,31.25,78084.28,50.6,-0.47857,0.00019,26.63636]
[1777045560327,31.25,78084.28,50.6,-0.47857,0.00019,26.63636]
[1777045560363,31.25,78084.28,50.6,-0.47857,0.00019,26.63636]
[1777045560488,31.25,78084.28,50.6,-0.47857,0.00019,26.63636]
[1777045560629,31.25,78084.28,50.6,-0.47857,0.00019,26.63636]
[1777045560735,31.25,78068.55,50.6,-0.48157,0.00019,26.64101]
[1777045561620,31.25,78060.79,50.6,-0.48305,0.00019,26.64275]
[1777045562808,31.25,78060.79,50.6,-0.48305,0.00019,26.64275]
[1777045563862,31.25,78056.76,50.6,-0.48382,0.00019,26.64351]
[1777045564653,31.25,78061.88,50.6,-0.48285,0.00019,26.64253]
[1777045564754,31.25,78068.46,50.6,-0.48159,0.00019,26.64104]
[1777045565585,31.25,78068.46,50.6,-0.48159,0.00019,26.64104]
[1777045565646,31.25,78068.46,50.6,-0.48159,0.00019,26.64104]
[1777045566583,31.25,78068.22,50.6,-0.48164,0.00019,26.6411]
[1777045566648,31.25,78068.22,50.6,-0.48164,0.00019,26.6411]
[1777045566897,31.25,78068.22,50.6,-0.48164,0.00019,26.6411]
[1777045566964,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567097,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567098,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567103,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567119,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567262,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567313,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567452,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567633,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567761,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567876,31.25,78075.56,50.6,-0.48024,0.00019,26.63913]
[1777045567858,31.26,78095.61,50.6,-0.47642,0.00019,26.63208]
[1777045568678,31.26,78099.99,50.6,-0.47558,0.00019,26.63021]
[1777045569240,31.26,78099.99,50.6,-0.47558,0.00019,26.63021]
[1777045569487,31.26,78099.99,50.6,-0.47558,0.00019,26.63021]
[1777045569685,31.26,78113.42,50.6,-0.47302,0.00019,26.62377]
[1777045570324,31.26,78113.42,50.6,-0.47302,0.00019,26.62377]
[1777045570460,31.26,78113.42,50.6,-0.47302,0.00019,26.62377]
[1777045570692,31.26,78126.14,50.6,-0.4706,0.00019,26.61665]
[1777045571476,31.26,78126.14,50.6,-0.4706,0.00019,26.61665]
[1777045571574,31.26,78126.14,50.6,-0.4706,0.00019,26.61665]
[1777045571703,31.26,78126.14,50.6,-0.4706,0.00019,26.61665]
[1777045571729,31.26,78126.14,50.6,-0.4706,0.00019,26.61665]
[1777045571805,31.26,78113.87,50.6,-0.47294,0.00019,26.62353]
[1777045572518,31.26,78113.87,50.6,-0.47294,0.00019,26.62353]
[1777045572542,31.26,78113.87,50.6,-0.47294,0.00019,26.62353]
[1777045572546,31.26,78113.87,50.6,-0.47294,0.00019,26.62353]
[1777045572559,31.26,78113.87,50.6,-0.47294,0.00019,26.62353]
[1777045572706,31.26,78105.59,50.6,-0.47451,0.00019,26.62766]
[1777045573554,31.26,78105.59,50.6,-0.47451,0.00019,26.62766]
[1777045574218,31.26,78104.72,50.6,-0.47468,0.00019,26.62807]
[1777045575443,31.26,78107.91,50.6,-0.47407,0.00019,26.62655]
[1777045575488,31.26,78107.91,50.6,-0.47407,0.00019,26.62655]
[1777045575728,31.26,78115.72,50.6,-0.47259,0.00019,26.62256]
[1777045576411,31.26,78115.72,50.6,-0.47259,0.00019,26.62256]
[1777045577213,31.26,78114.31,50.6,-0.47286,0.00019,26.62331]
[1777045577563,31.26,78114.31,50.6,-0.47286,0.00019,26.62331]
[1777045577743,31.26,78108.69,50.6,-0.47393,0.00019,26.62617]
[1777045578094,31.26,78108.69,50.6,-0.47393,0.00019,26.62617]
[1777045578422,31.26,78108.69,50.6,-0.47393,0.00019,26.62617]
[1777045579010,31.26,78108.69,50.6,-0.47393,0.00019,26.62617]
[1777045579148,31.26,78108.69,50.6,-0.47393,0.00019,26.62617]
[1777045579260,31.26,78108.69,50.6,-0.47393,0.00019,26.62617]
[1777045579282,31.26,78108.69,50.6,-0.47393,0.00019,26.62617]
[1777045579604,31.26,78105.77,50.6,-0.47448,0.00019,26.62759]
[1777045579978,31.26,78105.77,50.6,-0.47448,0.00019,26.62759]
[1777045579987,31.26,78105.77,50.6,-0.47448,0.00019,26.62759]
[1777045579983,31.26,78094.57,50.6,-0.47662,0.00019,26.63252]
[1777045580657,31.26,78094.57,50.6,-0.47662,0.00019,26.63252]
[1777045580803,31.26,78094.57,50.6,-0.47662,0.00019,26.63252]
[1777045580996,31.26,78094.57,50.6,-0.47662,0.00019,26.63252]
[1777045581209,31.26,78099.7,50.6,-0.47564,0.00019,26.63036]
[1777045583114,31.27,78106.92,50.6,-0.47427,0.00019,26.62705]
[1777045583770,31.27,78106.92,50.6,-0.47427,0.00019,26.62705]
[1777045583815,31.27,78096.97,50.6,-0.47616,0.00019,26.63154]
[1777045585123,31.28,78092.56,50.6,-0.477,0.00019,26.63334]
[1777045585183,31.28,78092.56,50.6,-0.477,0.00019,26.63334]
[1777045585340,31.28,78092.56,50.6,-0.477,0.00019,26.63334]
[1777045585934,31.28,78092.56,50.6,-0.477,0.00019,26.63334]
[1777045585829,31.28,78098.96,50.6,-0.47579,0.00019,26.6307]
[1777045586280,31.28,78098.96,50.6,-0.47579,0.00019,26.6307]
[1777045587031,31.28,78097.14,50.6,-0.47613,0.00019,26.63148]
[1777045587373,31.28,78097.14,50.6,-0.47613,0.00019,26.63148]
[1777045587379,31.28,78097.14,50.6,-0.47613,0.00019,26.63148]
[1777045587593,31.28,78097.14,50.6,-0.47613,0.00019,26.63148]
[1777045587908,31.28,78097.14,50.6,-0.47613,0.00019,26.63148]
[1777045587971,31.28,78097.14,50.6,-0.47613,0.00019,26.63148]
[1777045587979,31.28,78087.34,50.6,-0.478,0.00019,26.63532]
[1777045588515,31.28,78087.34,50.6,-0.478,0.00019,26.63532]
[1777045588677,31.28,78087.34,50.6,-0.478,0.00019,26.63532]
[1777045588727,31.28,78087.34,50.6,-0.478,0.00019,26.63532]
[1777045588850,31.28,78074.63,50.6,-0.48042,0.00019,26.63942]
[1777045590588,31.28,78073.0,50.6,-0.48073,0.00019,26.63988]
[1777045591486,31.28,78069.04,50.6,-0.48149,0.00019,26.64091]
[1777045591788,31.28,78069.04,50.6,-0.48149,0.00019,26.64091]
[1777045591978,31.28,78069.04,50.6,-0.48149,0.00019,26.64091]
[1777045592322,31.28,78066.28,50.6,-0.48201,0.00019,26.63812]
[1777045592361,31.28,78066.28,50.6,-0.48201,0.00019,26.63812]
[1777045592590,31.28,78066.28,50.6,-0.48201,0.00019,26.63812]
[1777045592661,31.28,78066.28,50.6,-0.48201,0.00019,26.63812]
[1777045592672,31.28,78066.28,50.6,-0.48201,0.00019,26.63812]
[1777045592916,31.28,78066.28,50.6,-0.48201,0.00019,26.63812]
[1777045592930,31.28,78052.66,50.6,-0.48461,0.00019,26.64074]
[1777045593064,31.28,78052.66,50.6,-0.48461,0.00019,26.64074]
[1777045593117,31.28,78052.66,50.6,-0.48461,0.00019,26.64074]
[1777045593369,31.28,78052.66,50.6,-0.48461,0.00019,26.64074]
[1777045593541,31.28,78052.66,50.6,-0.48461,0.00019,26.64074]
[1777045593780,31.28,78052.66,50.6,-0.48461,0.00019,26.64074]
[1777045593887,31.28,78038.49,50.6,-0.48731,0.00019,26.64226]
[1777045594039,31.28,78038.49,50.6,-0.48731,0.00019,26.64226]
[1777045594072,31.28,78038.49,50.6,-0.48731,0.00019,26.64226]
[1777045594488,31.28,78038.49,50.6,-0.48731,0.00019,26.64226]
[1777045594894,31.29,78051.79,50.6,-0.48477,0.00019,26.64087]
[1777045595078,31.29,78051.79,50.6,-0.48477,0.00019,26.64087]
[1777045595348,31.29,78051.79,50.6,-0.48477,0.00019,26.64087]
[1777045595906,31.29,78051.79,50.6,-0.48477,0.00019,26.64087]
[1777045595915,31.29,78051.79,50.6,-0.48477,0.00019,26.64087]
[1777045597674,31.28,78054.61,50.6,-0.48424,0.00019,26.64043]
[1777045597722,31.28,78054.61,50.6,-0.48424,0.00019,26.64043]
[1777045597793,31.28,78054.61,50.6,-0.48424,0.00019,26.64043]
[1777045597916,31.28,78062.35,50.6,-0.48276,0.00019,26.63899]
[1777045598493,31.28,78062.35,50.6,-0.48276,0.00019,26.63899]
[1777045598521,31.28,78062.35,50.6,-0.48276,0.00019,26.63899]
[1777045598546,31.28,78062.35,50.6,-0.48276,0.00019,26.63899]
[1777045598653,31.28,78062.35,50.6,-0.48276,0.00019,26.63899]
[1777045598677,31.28,78062.35,50.6,-0.48276,0.00019,26.63899]
[1777045598688,31.28,78062.35,50.6,-0.48276,0.00019,26.63899]
[1777045598743,31.28,78062.35,50.6,-0.48276,0.00019,26.63899]
[1777045599005,31.28,78062.35,50.6,-0.48276,0.00019,26.63899]
[1777045598930,31.28,78077.97,50.6,-0.47978,0.00019,26.63498]
[1777045599049,31.28,78077.97,50.6,-0.47978,0.00019,26.63498]
[1777045599694,31.28,78077.97,50.6,-0.47978,0.00019,26.63498]
[1777045599832,31.28,78077.97,50.6,-0.47978,0.00019,26.63498]
[1777045600006,31.28,78077.97,50.6,-0.47978,0.00019,26.63498]
[1777045600037,31.28,78077.97,50.6,-0.47978,0.00019,26.63498]
[1777045599938,31.28,78085.83,50.6,-0.47829,0.00019,26.6324]
[1777045600714,31.28,78085.83,50.6,-0.47829,0.00019,26.6324]
[1777045600944,31.29,78076.03,50.6,-0.48015,0.00019,26.63556]
[1777045601036,31.29,78076.03,50.6,-0.48015,0.00019,26.63556]
[1777045601081,31.29,78076.03,50.6,-0.48015,0.00019,26.63556]
[1777045602764,31.29,78076.09,50.6,-0.48014,0.00019,26.63554]
[1777045602792,31.29,78076.09,50.6,-0.48014,0.00019,26.63554]
[1777045603870,31.29,78075.16,50.6,-0.48032,0.00019,26.63581]
[1777045603928,31.29,78075.16,50.6,-0.48032,0.00019,26.63581]
[1777045604494,31.29,78076.11,50.6,-0.48014,0.00019,26.63554]
[1777045604830,31.29,78076.11,50.6,-0.48014,0.00019,26.63554]
[1777045604859,31.29,78076.11,50.6,-0.48014,0.00019,26.63554]
[1777045604958,31.29,78076.11,50.6,-0.48014,0.00019,26.63554]
[1777045604992,31.29,78076.11,50.6,-0.48014,0.00019,26.63554]
[1777045605069,31.29,78076.11,50.6,-0.48014,0.00019,26.63554]
[1777045605024,31.29,78087.53,50.6,-0.47796,0.00019,26.6318]
[1777045605338,31.29,78087.53,50.6,-0.47796,0.00019,26.6318]
[1777045605979,31.29,78093.86,50.6,-0.47676,0.00019,26.62938]
[1777045606712,31.29,78093.86,50.6,-0.47676,0.00019,26.62938]
[1777045606976,31.29,78093.86,50.6,-0.47676,0.00019,26.62938]
[1777045606987,31.29,78100.74,50.6,-0.47545,0.00019,26.62648]
[1777045609398,31.29,78105.1,50.6,-0.47462,0.00019,26.6245]
[1777045609422,31.29,78105.1,50.6,-0.47462,0.00019,26.6245]
[1777045609496,31.29,78105.1,50.6,-0.47462,0.00019,26.6245]
[1777045609503,31.29,78105.1,50.6,-0.47462,0.00019,26.6245]
[1777045609544,31.29,78105.1,50.6,-0.47462,0.00019,26.6245]
[1777045610008,31.29,78120.94,50.6,-0.47161,0.00019,26.61631]
[1777045610365,31.29,78120.94,50.6,-0.47161,0.00019,26.61631]
[1777045610370,31.29,78120.94,50.6,-0.47161,0.00019,26.61631]
[1777045610379,31.29,78120.94,50.6,-0.47161,0.00019,26.61631]
[1777045610696,31.29,78120.94,50.6,-0.47161,0.00019,26.61631]
[1777045611068,31.29,78120.94,50.6,-0.47161,0.00019,26.61631]
[1777045611091,31.29,78120.94,50.6,-0.47161,0.00019,26.61631]
[1777045611017,31.29,78113.28,50.6,-0.47307,0.00019,26.62046]
[1777045611127,31.29,78113.28,50.6,-0.47307,0.00019,26.62046]
[1777045612024,31.31,78101.88,50.6,-0.47524,0.00019,26.62601]
[1777045612735,31.31,78101.88,50.6,-0.47524,0.00019,26.62601]
[1777045612754,31.31,78101.88,50.6,-0.47524,0.00019,26.62601]
[1777045612758,31.31,78101.88,50.6,-0.47524,0.00019,26.62601]
[1777045613031,31.33,78095.69,50.6,-0.47643,0.00019,26.6287]
[1777045613339,31.33,78095.69,50.6,-0.47643,0.00019,26.6287]
[1777045613898,31.33,78095.69,50.6,-0.47643,0.00019,26.6287]
[1777045614253,31.33,78092.63,50.6,-0.47701,0.00019,26.62993]
[1777045614632,31.33,78092.63,50.6,-0.47701,0.00019,26.62993]
[1777045614987,31.33,78092.63,50.6,-0.47701,0.00019,26.62993]
[1777045615038,31.33,78092.63,50.6,-0.47701,0.00019,26.62993]
[1777045615110,31.33,78092.63,50.6,-0.47701,0.00019,26.62993]
[1777045615164,31.33,78092.63,50.6,-0.47701,0.00019,26.62993]
[1777045615274,31.33,78092.63,50.6,-0.47701,0.00019,26.62993]
[1777045615601,31.33,78092.63,50.6,-0.47701,0.00019,26.62993]
[1777045615936,31.33,78092.63,50.6,-0.47701,0.00019,26.62993]
[1777045616486,31.33,78088.86,50.6,-0.47773,0.00019,26.63137]
[1777045616820,31.33,78088.86,50.6,-0.47773,0.00019,26.63137]
[1777045616873,31.33,78074.88,50.6,-0.48039,0.00019,26.63593]
[1777045617873,31.33,78074.88,50.6,-0.48039,0.00019,26.63593]
[1777045617948,31.33,78068.88,50.6,-0.48153,0.00019,26.63753]
[1777045618432,31.33,78068.88,50.6,-0.48153,0.00019,26.63753]
[1777045618448,31.33,78068.88,50.6,-0.48153,0.00019,26.63753]
[1777045618562,31.33,78068.88,50.6,-0.48153,0.00019,26.63753]
[1777045619255,31.33,78072.42,50.6,-0.48085,0.00019,26.63661]
[1777045621420,31.33,78082.34,50.6,-0.47897,0.00019,26.63364]
[1777045621462,31.33,78082.34,50.6,-0.47897,0.00019,26.63364]
[1777045621540,31.33,78082.34,50.6,-0.47897,0.00019,26.63364]
[1777045621625,31.33,78082.34,50.6,-0.47897,0.00019,26.63364]
[1777045621731,31.33,78082.34,50.6,-0.47897,0.00019,26.63364]
[1777045621814,31.33,78082.34,50.6,-0.47897,0.00019,26.63364]
[1777045621839,31.33,78082.34,50.6,-0.47897,0.00019,26.63364]
[1777045621875,31.33,78082.34,50.6,-0.47897,0.00019,26.63364]
[1777045621899,31.33,78082.34,50.6,-0.47897,0.00019,26.63364]
[1777045622526,31.33,78084.59,50.6,-0.47854,0.00019,26.63289]
[1777045623062,31.33,78084.59,50.6,-0.47854,0.00019,26.63289]
[1777045622582,31.33,78105.1,50.6,-0.47464,0.00019,26.62458]
[1777045623147,31.33,78105.1,50.6,-0.47464,0.00019,26.62458]
[1777045623243,31.33,78105.1,50.6,-0.47464,0.00019,26.62458]
[1777045623518,31.33,78105.1,50.6,-0.47464,0.00019,26.62458]
[1777045623995,31.33,78105.1,50.6,-0.47464,0.00019,26.62458]
[1777045624027,31.33,78112.49,50.6,-0.47324,0.00019,26.62096]
[1777045625070,31.33,78112.69,50.6,-0.4732,0.00019,26.62086]
[1777045625584,31.33,78112.69,50.6,-0.4732,0.00019,26.62086]
[1777045625636,31.33,78112.69,50.6,-0.4732,0.00019,26.62086]
[1777045625692,31.33,78112.69,50.6,-0.4732,0.00019,26.62086]
[1777045625732,31.34,78114.98,50.6,-0.47277,0.00019,26.61967]
[1777045627177,31.34,78118.68,50.6,-0.47206,0.00019,26.61768]
[1777045627487,31.34,78118.68,50.6,-0.47206,0.00019,26.61768]
[1777045627585,31.34,78118.68,50.6,-0.47206,0.00019,26.61768]
[1777045627873,31.34,78118.68,50.6,-0.47206,0.00019,26.61768]
[1777045629765,31.34,78128.88,50.6,-0.47013,0.00019,26.61177]
[1777045629802,31.34,78128.88,50.6,-0.47013,0.00019,26.61177]
[1777045630042,31.34,78128.88,50.6,-0.47013,0.00019,26.61177]
[1777045629882,31.34,78131.77,50.6,-0.46958,0.00019,26.60998]
[1777045630190,31.34,78131.77,50.6,-0.46958,0.00019,26.60998]
[1777045630843,31.34,78131.77,50.6,-0.46958,0.00019,26.60998]
[1777045631741,31.34,78128.17,50.6,-0.47026,0.00019,26.61221]
[1777045633132,31.34,78121.06,50.6,-0.47161,0.00019,26.61637]
[1777045633280,31.34,78121.06,50.6,-0.47161,0.00019,26.61637]
[1777045633403,31.34,78121.06,50.6,-0.47161,0.00019,26.61637]
[1777045633447,31.34,78121.06,50.6,-0.47161,0.00019,26.61637]
[1777045633462,31.34,78121.06,50.6,-0.47161,0.00019,26.61637]
[1777045633559,31.34,78121.06,50.6,-0.47161,0.00019,26.61637]
[1777045633724,31.34,78121.06,50.6,-0.47161,0.00019,26.61637]
[1777045633770,31.34,78121.06,50.6,-0.47161,0.00019,26.61637]
[1777045633813,31.34,78120.55,50.6,-0.47171,0.00019,26.61665]
[1777045634123,31.34,78120.55,50.6,-0.47171,0.00019,26.61665]
[1777045634189,31.34,78120.55,50.6,-0.47171,0.00019,26.61665]
[1777045634195,31.34,78120.55,50.6,-0.47171,0.00019,26.61665]
[1777045634841,31.36,78107.29,50.6,-0.47424,0.00019,26.6236]
[1777045635168,31.36,78107.29,50.6,-0.47424,0.00019,26.6236]
[1777045635202,31.36,78107.29,50.6,-0.47424,0.00019,26.6236]
[1777045635507,31.36,78107.29,50.6,-0.47424,0.00019,26.6236]
[1777045635811,31.36,78107.29,50.6,-0.47424,0.00019,26.6236]
[1777045635876,31.36,78107.29,50.6,-0.47424,0.00019,26.6236]
[1777045635916,31.36,78096.83,50.6,-0.47622,0.00019,26.62828]
[1777045637510,31.36,78093.57,50.6,-0.47684,0.00019,26.62961]
[1777045638009,31.36,78093.57,50.6,-0.47684,0.00019,26.62961]
[1777045638244,31.36,78089.01,50.6,-0.47771,0.00019,26.63136]
[1777045638585,31.36,78089.01,50.6,-0.47771,0.00019,26.63136]
[1777045643655,31.36,78087.39,50.6,-0.47802,0.00019,26.63194]
[1777045643685,31.36,78087.39,50.6,-0.47802,0.00019,26.63194]
[1777045643933,31.36,78087.39,50.6,-0.47802,0.00019,26.63194]
[1777045643934,31.36,78087.39,50.6,-0.47802,0.00019,26.63194]
[1777045644288,31.36,78079.74,50.6,-0.47947,0.00019,26.63452]
[1777045645296,31.36,78068.97,50.6,-0.48152,0.00019,26.63753]
[1777045646481,31.36,78068.97,50.6,-0.48152,0.00019,26.63753]
[1777045646534,31.36,78072.36,50.6,-0.48087,0.00019,26.63666]
[1777045647231,31.36,78072.36,50.6,-0.48087,0.00019,26.63666]
[1777045649234,31.36,78073.83,50.6,-0.4806,0.00019,26.63626]
[1777045650633,31.36,78082.19,50.6,-0.47901,0.00019,26.63373]
[1777045652981,31.36,78084.02,50.6,-0.47866,0.00019,26.62966]
[1777045653032,31.36,78077.14,50.6,-0.47997,0.00019,26.63185]
[1777045653117,31.36,78077.14,50.6,-0.47997,0.00019,26.63185]
[1777045653713,31.36,78084.2,50.6,-0.47862,0.00019,26.6296]
[1777045655221,31.36,78088.35,50.6,-0.47784,0.00019,26.62814]
[1777045655730,31.36,78088.35,50.6,-0.47784,0.00019,26.62814]
[1777045655832,31.36,78094.6,50.6,-0.47665,0.00019,26.62574]
[1777045660157,31.36,78095.71,50.6,-0.47644,0.00019,26.62529]
[1777045661687,31.36,78094.98,50.6,-0.47658,0.00019,26.62559]
[1777045661701,31.36,78094.98,50.6,-0.47658,0.00019,26.62559]
[1777045662773,31.37,78095.75,50.6,-0.47643,0.00019,26.62528]
[1777045662783,31.37,78102.73,50.6,-0.47511,0.00019,26.62227]
[1777045663590,31.37,78102.73,50.6,-0.47511,0.00019,26.62227]
[1777045663685,31.37,78102.73,50.6,-0.47511,0.00019,26.62227]
[1777045667455,31.37,78096.13,50.6,-0.47636,0.00019,26.62513]
[1777045672200,31.37,78094.85,50.6,-0.4766,0.00019,26.62565]
[1777045672463,31.37,78094.85,50.6,-0.4766,0.00019,26.62565]
[1777045672486,31.37,78094.85,50.6,-0.4766,0.00019,26.62565]
[1777045672775,31.37,78094.85,50.6,-0.4766,0.00019,26.62565]
[1777045674185,31.37,78085.94,50.6,-0.4783,0.00019,26.62901]
[1777045674225,31.37,78085.94,50.6,-0.4783,0.00019,26.62901]
[1777045674278,31.37,78085.94,50.6,-0.4783,0.00019,26.62901]
[1777045674435,31.37,78085.94,50.6,-0.4783,0.00019,26.62901]
[1777045674925,31.37,78085.94,50.6,-0.4783,0.00019,26.62901]
[1777045676182,31.37,78086.16,50.6,-0.47825,0.00019,26.62893]
[1777045676238,31.37,78086.16,50.6,-0.47825,0.00019,26.62893]
[1777045676305,31.37,78086.16,50.6,-0.47825,0.00019,26.62893]
[1777045676484,31.37,78086.16,50.6,-0.47825,0.00019,26.62893]
[1777045676486,31.37,78086.16,50.6,-0.47825,0.00019,26.62893]
[1777045676518,31.37,78077.21,50.6,-0.47995,0.00019,26.63184]
[1777045679575,31.37,78075.76,50.6,-0.48023,0.00019,26.63226]
[1777045680529,31.37,78072.75,50.6,-0.4808,0.00019,26.6331]
[1777045680546,31.37,78065.85,50.6,-0.48211,0.00019,26.63483]
[1777045681553,31.37,78057.76,50.6,-0.48365,0.00019,26.63648]
[1777045686829,31.37,78052.91,50.6,-0.48457,0.00019,26.63727]
[1777045686931,31.37,78063.59,50.6,-0.48254,0.00019,26.63532]
[1777045691983,31.37,78063.73,50.6,-0.48252,0.00019,26.6353]
[1777045693114,31.37,78061.83,50.6,-0.48288,0.00019,26.6357]
[1777045693686,31.37,78073.28,50.6,-0.4807,0.00019,26.63296]
[1777045695628,31.37,78077.16,50.6,-0.47996,0.00019,26.63185]
[1777045697714,31.37,78071.09,50.6,-0.48112,0.00019,26.63354]
[1777045699123,31.37,78071.01,50.6,-0.48113,0.00019,26.63357]
[1777045699758,31.37,78073.0,50.6,-0.48076,0.00019,26.63304]
[1777045701248,31.38,78067.41,50.6,-0.48182,0.00019,26.63446]
[1777045701333,31.38,78067.41,50.6,-0.48182,0.00019,26.63446]
[1777045701693,31.37,78050.33,50.6,-0.48506,0.00019,26.63764]
[1777045702700,31.38,78050.27,50.6,-0.48508,0.00019,26.63765]
[1777045705047,31.38,78053.81,50.6,-0.4844,0.00019,26.63714]
[1777045706294,31.38,78053.06,50.6,-0.48455,0.00019,26.63725]
[1777045706318,31.38,78053.06,50.6,-0.48455,0.00019,26.63725]
[1777045706381,31.38,78053.06,50.6,-0.48455,0.00019,26.63725]
[1777045706400,31.38,78053.06,50.6,-0.48455,0.00019,26.63725]
[1777045706515,31.38,78053.06,50.6,-0.48455,0.00019,26.63725]
[1777045706633,31.38,78053.06,50.6,-0.48455,0.00019,26.63725]
[1777045706710,31.38,78053.06,50.6,-0.48455,0.00019,26.63725]
[1777045706764,31.38,78043.52,50.6,-0.48636,0.00019,26.63842]
[1777045708085,31.38,78043.52,50.6,-0.48636,0.00019,26.63842]
[1777045708083,31.38,78034.87,50.6,-0.48801,0.00019,26.639]
[1777045708860,31.38,78034.87,50.6,-0.48801,0.00019,26.639]
[1777045708940,31.38,78029.33,50.6,-0.48906,0.00019,26.63913]
[1777045711031,31.38,78027.56,50.6,-0.4894,0.00019,26.63913]
[1777045711117,31.38,78027.56,50.6,-0.4894,0.00019,26.63913]
[1777045711160,31.38,78033.49,50.6,-0.48827,0.00019,26.63559]
[1777045711488,31.38,78033.49,50.6,-0.48827,0.00019,26.63559]
[1777045711764,31.38,78044.07,50.6,-0.48626,0.00019,26.63491]
[1777045712170,31.38,78044.07,50.6,-0.48626,0.00019,26.63491]
[1777045712265,31.38,78044.07,50.6,-0.48626,0.00019,26.63491]
[1777045712771,31.38,78042.0,50.6,-0.48665,0.00019,26.6351]
[1777045713281,31.38,78042.0,50.6,-0.48665,0.00019,26.6351]
[1777045713772,31.38,78042.0,50.6,-0.48665,0.00019,26.6351]
[1777045719820,31.38,78035.35,50.6,-0.48791,0.00019,26.63552]
[1777045720860,31.38,78035.35,50.6,-0.48791,0.00019,26.63552]
[1777045720878,31.38,78035.35,50.6,-0.48791,0.00019,26.63552]
[1777045720893,31.38,78035.35,50.6,-0.48791,0.00019,26.63552]
[1777045721143,31.38,78035.35,50.6,-0.48791,0.00019,26.63552]
[1777045721486,31.38,78035.29,50.6,-0.48793,0.00019,26.63552]
[1777045721578,31.38,78035.29,50.6,-0.48793,0.00019,26.63552]
[1777045721835,31.37,78041.86,50.6,-0.48668,0.00019,26.63511]
[1777045725863,31.37,78050.05,50.6,-0.48512,0.00019,26.63422]
[1777045726870,31.37,78044.33,50.6,-0.48621,0.00019,26.63488]
[1777045728041,31.37,78044.33,50.6,-0.48621,0.00019,26.63488]
[1777045728332,31.37,78040.18,50.6,-0.48699,0.00019,26.63524]
[1777045733919,31.37,78030.11,50.6,-0.48891,0.00019,26.63567]
[1777045734796,31.37,78030.11,50.6,-0.48891,0.00019,26.63567]
[1777045734798,31.37,78030.11,50.6,-0.48891,0.00019,26.63567]
[1777045734879,31.37,78030.11,50.6,-0.48891,0.00019,26.63567]
[1777045734965,31.37,78030.11,50.6,-0.48891,0.00019,26.63567]
[1777045735117,31.37,78030.11,50.6,-0.48891,0.00019,26.63567]
[1777045735352,31.37,78025.59,50.6,-0.48977,0.00019,26.63566]
[1777045735418,31.37,78025.59,50.6,-0.48977,0.00019,26.63566]
[1777045735431,31.37,78025.59,50.6,-0.48977,0.00019,26.63566]
[1777045735553,31.37,78025.59,50.6,-0.48977,0.00019,26.63566]
[1777045735727,31.37,78025.59,50.6,-0.48977,0.00019,26.63566]
[1777045735942,31.37,78025.59,50.6,-0.48977,0.00019,26.63566]
[1777045736142,31.37,78025.59,50.6,-0.48977,0.00019,26.63566]
[1777045736133,31.37,78001.75,50.6,-0.49431,0.00019,26.63357]
[1777045736279,31.37,78001.75,50.6,-0.49431,0.00019,26.63357]
[1777045736317,31.37,78001.75,50.6,-0.49431,0.00019,26.63357]
[1777045736487,31.37,78001.75,50.6,-0.49431,0.00019,26.63357]
[1777045737123,31.37,78001.75,50.6,-0.49431,0.00019,26.63357]
[1777045737111,31.37,77981.99,50.6,-0.49807,0.00019,26.62922]
[1777045737625,31.37,77981.99,50.6,-0.49807,0.00019,26.62922]
[1777045738067,31.37,77981.99,50.6,-0.49807,0.00019,26.62922]
[1777045738077,31.37,77982.47,50.6,-0.49798,0.00019,26.62935]
[1777045738504,31.37,77982.47,50.6,-0.49798,0.00019,26.62935]
[1777045739450,31.37,77982.05,50.6,-0.49806,0.00019,26.62923]
[1777045739539,31.37,77982.05,50.6,-0.49806,0.00019,26.62923]
[1777045740531,31.37,77980.58,50.6,-0.49834,0.00019,26.62882]
[1777045741043,31.37,77980.58,50.6,-0.49834,0.00019,26.62882]
[1777045741131,31.37,77980.58,50.6,-0.49834,0.00019,26.62882]
[1777045741149,31.37,77980.58,50.6,-0.49834,0.00019,26.62882]
[1777045741133,31.37,77978.6,50.6,-0.49872,0.00019,26.62823]
[1777045742104,31.37,77978.6,50.6,-0.49872,0.00019,26.62823]
[1777045742117,31.37,77978.6,50.6,-0.49872,0.00019,26.62823]
[1777045742191,31.38,77968.04,50.6,-0.50073,0.00019,26.62472]
[1777045742923,31.38,77968.04,50.6,-0.50073,0.00019,26.62472]
[1777045743195,31.38,77970.71,50.6,-0.50022,0.00019,26.62567]
[1777045743781,31.38,77970.71,50.6,-0.50022,0.00019,26.62567]
[1777045744618,31.38,77971.22,50.6,-0.50012,0.00019,26.62585]
[1777045748308,31.38,77970.3,50.6,-0.5003,0.00019,26.62553]
[1777045752903,31.38,77974.87,50.6,-0.49943,0.00019,26.62707]
[1777045753306,31.38,77976.75,50.6,-0.49907,0.00019,26.62767]
[1777045754061,31.38,77986.01,50.6,-0.49731,0.00019,26.63029]
[1777045755802,31.38,77988.07,50.6,-0.49691,0.00019,26.63081]
[1777045755843,31.38,77988.07,50.6,-0.49691,0.00019,26.63081]
[1777045756581,31.38,77986.71,50.6,-0.49717,0.00019,26.63047]
[1777045757589,31.38,77987.33,50.6,-0.49705,0.00019,26.63063]
[1777045757661,31.38,77987.33,50.6,-0.49705,0.00019,26.63063]
[1777045760166,31.38,77983.46,50.6,-0.49779,0.00019,26.62962]
[1777045761005,31.38,77983.7,50.6,-0.49775,0.00019,26.62969]
[1777045763839,31.38,77978.88,50.6,-0.49866,0.00019,26.62832]
[1777045765434,31.38,77971.67,50.6,-0.50004,0.00019,26.626]
[1777045765743,31.38,77971.67,50.6,-0.50004,0.00019,26.626]
[1777045765806,31.38,77971.67,50.6,-0.50004,0.00019,26.626]
[1777045765851,31.38,77971.67,50.6,-0.50004,0.00019,26.626]
[1777045766174,31.38,77960.94,50.6,-0.50208,0.00019,26.62198]
[1777045767059,31.38,77960.94,50.6,-0.50208,0.00019,26.62198]
[1777045767141,31.38,77960.94,50.6,-0.50208,0.00019,26.62198]
[1777045767157,31.39,77953.64,50.6,-0.50347,0.00019,26.61884]
[1777045767341,31.39,77953.64,50.6,-0.50347,0.00019,26.61884]
[1777045768152,31.39,77953.64,50.6,-0.50347,0.00019,26.61884]
[1777045768202,31.39,77953.64,50.6,-0.50347,0.00019,26.61884]
[1777045768163,31.39,77949.58,50.6,-0.50424,0.00019,26.61695]
[1777045768505,31.39,77949.58,50.6,-0.50424,0.00019,26.61695]
[1777045768587,31.39,77949.58,50.6,-0.50424,0.00019,26.61695]
[1777045769170,31.38,77960.57,50.6,-0.50215,0.00019,26.62183]
[1777045769487,31.38,77960.57,50.6,-0.50215,0.00019,26.62183]
[1777045770177,31.39,77966.29,50.6,-0.50106,0.00019,26.62407]
[1777045772151,31.39,77968.25,50.6,-0.50069,0.00019,26.62134]
[1777045772191,31.39,77967.36,50.6,-0.50086,0.00019,26.62101]
[1777045772688,31.39,77967.36,50.6,-0.50086,0.00019,26.62101]
[1777045773198,31.39,77969.65,50.6,-0.50042,0.00019,26.62184]
[1777045774580,31.39,77971.64,50.6,-0.50004,0.00019,26.62254]
[1777045775220,31.39,77971.64,50.6,-0.50004,0.00019,26.62254]
[1777045775212,31.39,77978.17,50.6,-0.4988,0.00019,26.62464]
[1777045776021,31.39,77978.17,50.6,-0.4988,0.00019,26.62464]
[1777045776218,31.39,77986.58,50.6,-0.4972,0.00019,26.62698]
[1777045778232,31.39,77980.39,50.6,-0.49838,0.00019,26.6253]
[1777045778767,31.39,77980.39,50.6,-0.49838,0.00019,26.6253]
[1777045779627,31.39,77980.13,50.6,-0.49843,0.00019,26.62523]
[1777045780141,31.39,77980.13,50.6,-0.49843,0.00019,26.62523]
[1777045781462,31.39,77976.77,50.6,-0.49906,0.00019,26.62421]
[1777045781546,31.39,77976.77,50.6,-0.49906,0.00019,26.62421]
[1777045781648,31.39,77976.77,50.6,-0.49906,0.00019,26.62421]
[1777045781691,31.39,77976.77,50.6,-0.49906,0.00019,26.62421]
[1777045781775,31.39,77976.77,50.6,-0.49906,0.00019,26.62421]
[1777045783268,31.39,77969.04,50.6,-0.50054,0.00019,26.62162]
[1777045787706,31.39,77967.86,50.6,-0.50076,0.00019,26.6212]
[1777045792257,31.39,77973.76,50.6,-0.49964,0.00019,26.62325]
[1777045792330,31.4,77980.35,50.6,-0.49838,0.00019,26.62529]
[1777045797401,31.4,77985.05,50.6,-0.49749,0.00019,26.62659]
[1777045797755,31.4,77985.05,50.6,-0.49749,0.00019,26.62659]
[1777045798615,31.4,77985.52,50.6,-0.4974,0.00019,26.62671]
[1777045800102,31.4,77984.58,50.6,-0.49758,0.00019,26.62646]
[1777045800119,31.4,77984.58,50.6,-0.49758,0.00019,26.62646]
[1777045800146,31.4,77984.58,50.6,-0.49758,0.00019,26.62646]
[1777045801096,31.4,77982.57,50.6,-0.49796,0.00019,26.62592]
[1777045801198,31.4,77976.56,50.6,-0.4991,0.00019,26.62415]
[1777045801462,31.4,77976.56,50.6,-0.4991,0.00019,26.62415]
[1777045801522,31.4,77976.56,50.6,-0.4991,0.00019,26.62415]
[1777045802590,31.4,77973.62,50.6,-0.49966,0.00019,26.6232]
[1777045802677,31.4,77973.62,50.6,-0.49966,0.00019,26.6232]
[1777045802845,31.4,77973.62,50.6,-0.49966,0.00019,26.6232]
[1777045802868,31.4,77973.62,50.6,-0.49966,0.00019,26.6232]
[1777045802997,31.4,77973.62,50.6,-0.49966,0.00019,26.6232]
[1777045803022,31.4,77973.62,50.6,-0.49966,0.00019,26.6232]
[1777045803297,31.4,77973.62,50.6,-0.49966,0.00019,26.6232]
[1777045803401,31.4,77973.62,50.6,-0.49966,0.00019,26.6232]
[1777045803408,31.4,77973.62,50.6,-0.49966,0.00019,26.6232]
[1777045803669,31.4,77977.51,50.6,-0.49892,0.00019,26.62444]
[1777045804069,31.4,77994.45,50.6,-0.4957,0.00019,26.62877]
[1777045805006,31.4,77992.37,50.6,-0.49609,0.00019,26.62834]
[1777045806131,31.4,77992.37,50.6,-0.49609,0.00019,26.62834]
[1777045806160,31.4,77986.17,50.6,-0.49727,0.00019,26.62687]
[1777045806589,31.4,77986.17,50.6,-0.49727,0.00019,26.62687]
[1777045808181,31.4,77990.42,50.6,-0.49646,0.00019,26.6279]
[1777045808195,31.4,77990.42,50.6,-0.49646,0.00019,26.6279]
[1777045808431,31.4,77994.58,50.6,-0.49567,0.00019,26.6288]
[1777045809749,31.4,77996.86,50.6,-0.49524,0.00019,26.62925]
[1777045809898,31.4,77996.86,50.6,-0.49524,0.00019,26.62925]
[1777045810201,31.4,77996.86,50.6,-0.49524,0.00019,26.62925]
[1777045810283,31.4,77996.86,50.6,-0.49524,0.00019,26.62925]
[1777045810537,31.4,78000.79,50.6,-0.49449,0.00019,26.62995]
[1777045811027,31.4,78000.79,50.6,-0.49449,0.00019,26.62995]
[1777045811096,31.4,78012.22,50.6,-0.49231,0.00019,26.63145]
[1777045812057,31.4,78012.22,50.6,-0.49231,0.00019,26.63145]
[1777045812128,31.4,78012.22,50.6,-0.49231,0.00019,26.63145]
[1777045812215,31.4,78015.37,50.6,-0.49172,0.00019,26.63172]
[1777045812486,31.4,78015.37,50.6,-0.49172,0.00019,26.63172]
[1777045812582,31.4,78022.56,50.6,-0.49035,0.00019,26.63212]
[1777045813997,31.4,78022.56,50.6,-0.49035,0.00019,26.63212]
[1777045815203,31.39,78026.33,50.6,-0.48963,0.00019,26.63221]
[1777045815708,31.39,78028.79,50.6,-0.48916,0.00019,26.63222]
[1777045816084,31.39,78028.79,50.6,-0.48916,0.00019,26.63222]
[1777045816168,31.39,78037.07,50.6,-0.48759,0.00019,26.63198]
[1777045816523,31.39,78037.07,50.6,-0.48759,0.00019,26.63198]
[1777045816534,31.39,78037.07,50.6,-0.48759,0.00019,26.63198]
[1777045816588,31.39,78053.76,50.6,-0.48441,0.00019,26.63023]
[1777045817700,31.39,78053.76,50.6,-0.48441,0.00019,26.63023]
[1777045817715,31.39,78053.76,50.6,-0.48441,0.00019,26.63023]
[1777045818164,31.39,78053.76,50.6,-0.48441,0.00019,26.63023]
[1777045818266,31.39,78053.5,50.6,-0.48446,0.00019,26.63027]
[1777045819185,31.39,78053.5,50.6,-0.48446,0.00019,26.63027]
[1777045819486,31.39,78056.73,50.6,-0.48385,0.00019,26.62975]
[1777045819556,31.39,78056.73,50.6,-0.48385,0.00019,26.62975]
[1777045819766,31.39,78056.73,50.6,-0.48385,0.00019,26.62975]
[1777045820316,31.39,78058.94,50.6,-0.48343,0.00019,26.62935]
[1777045820618,31.39,78058.94,50.6,-0.48343,0.00019,26.62935]
[1777045821594,31.39,78055.58,50.6,-0.48407,0.00019,26.62994]
[1777045821941,31.39,78055.58,50.6,-0.48407,0.00019,26.62994]
[1777045822337,31.39,78053.82,50.6,-0.4844,0.00019,26.63023]
[1777045822689,31.39,78053.82,50.6,-0.4844,0.00019,26.63023]
[1777045823026,31.39,78053.82,50.6,-0.4844,0.00019,26.63023]
[1777045828839,31.39,78053.56,50.6,-0.48445,0.00019,26.63027]
[1777045829026,31.39,78053.56,50.6,-0.48445,0.00019,26.63027]
[1777045829591,31.4,78073.21,50.6,-0.48072,0.00019,26.62608]
[1777045831079,31.4,78073.21,50.6,-0.48072,0.00019,26.62608]
[1777045831165,31.4,78072.93,50.6,-0.48077,0.00019,26.62269]
[1777045831313,31.4,78072.93,50.6,-0.48077,0.00019,26.62269]
[1777045836741,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045836761,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045836773,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045836786,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045836806,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045836903,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045837089,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045837096,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045837163,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045837182,31.4,78070.66,50.6,-0.4812,0.00019,26.62329]
[1777045837477,31.4,78071.3,50.6,-0.48108,0.00019,26.62313]
[1777045837774,31.4,78071.3,50.6,-0.48108,0.00019,26.62313]
[1777045838214,31.4,78084.05,50.6,-0.47866,0.00019,26.6193]
[1777045840287,31.4,78083.72,50.6,-0.47872,0.00019,26.61942]
[1777045843041,31.4,78084.53,50.6,-0.47857,0.00019,26.61914]
[1777045843047,31.4,78084.53,50.6,-0.47857,0.00019,26.61914]
[1777045843060,31.4,78084.53,50.6,-0.47857,0.00019,26.61914]
[1777045843077,31.4,78084.53,50.6,-0.47857,0.00019,26.61914]
[1777045843144,31.4,78084.75,50.6,-0.47853,0.00019,26.61907]
[1777045843956,31.4,78084.75,50.6,-0.47853,0.00019,26.61907]
[1777045844037,31.4,78090.37,50.6,-0.47746,0.00019,26.61705]
[1777045845254,31.4,78090.37,50.6,-0.47746,0.00019,26.61705]
[1777045845259,31.4,78090.37,50.6,-0.47746,0.00019,26.61705]
[1777045845267,31.4,78090.37,50.6,-0.47746,0.00019,26.61705]
[1777045845273,31.4,78090.37,50.6,-0.47746,0.00019,26.61705]
[1777045845283,31.4,78090.37,50.6,-0.47746,0.00019,26.61705]
[1777045845671,31.4,78090.36,50.6,-0.47746,0.00019,26.61705]
[1777045846709,31.4,78106.17,50.6,-0.47446,0.00019,26.61035]
[1777045848268,31.4,78106.17,50.6,-0.47446,0.00019,26.61035]
[1777045848467,31.4,78105.43,50.6,-0.4746,0.00019,26.6107]
[1777045848490,31.4,78105.43,50.6,-0.4746,0.00019,26.6107]
[1777045848513,31.4,78105.43,50.6,-0.4746,0.00019,26.6107]
[1777045848567,31.4,78105.43,50.6,-0.4746,0.00019,26.6107]
[1777045848608,31.4,78105.43,50.6,-0.4746,0.00019,26.6107]
[1777045848723,31.4,78103.94,50.6,-0.47488,0.00019,26.61139]
[1777045851306,31.4,78100.29,50.6,-0.47558,0.00019,26.61302]
[1777045851310,31.4,78100.29,50.6,-0.47558,0.00019,26.61302]
[1777045851745,31.4,78100.66,50.6,-0.47551,0.00019,26.61286]
[1777045853759,31.4,78108.98,50.6,-0.47393,0.00019,26.609]
[1777045854941,31.4,78108.98,50.6,-0.47393,0.00019,26.609]
[1777045854956,31.4,78108.98,50.6,-0.47393,0.00019,26.609]
[1777045855912,31.4,78110.4,50.6,-0.47366,0.00019,26.6083]
[1777045856123,31.4,78110.4,50.6,-0.47366,0.00019,26.6083]
[1777045857206,31.4,78101.87,50.6,-0.47528,0.00019,26.61233]
[1777045858794,31.4,78096.31,50.6,-0.47633,0.00019,26.61471]
[1777045860363,31.4,78091.01,50.6,-0.47734,0.00019,26.61681]
[1777045860736,31.4,78091.01,50.6,-0.47734,0.00019,26.61681]
[1777045860873,31.4,78091.01,50.6,-0.47734,0.00019,26.61681]
[1777045861214,31.4,78091.01,50.6,-0.47734,0.00019,26.61681]
[1777045861827,31.4,78098.09,50.6,-0.47599,0.00019,26.61397]
[1777045863899,31.4,78095.31,50.6,-0.47652,0.00019,26.61512]
[1777045864006,31.4,78095.31,50.6,-0.47652,0.00019,26.61512]
[1777045864050,31.4,78095.31,50.6,-0.47652,0.00019,26.61512]
[1777045864289,31.4,78094.68,50.6,-0.47664,0.00019,26.61537]
[1777045864582,31.4,78094.68,50.6,-0.47664,0.00019,26.61537]
[1777045864588,31.4,78094.68,50.6,-0.47664,0.00019,26.61537]
[1777045865175,31.4,78094.68,50.6,-0.47664,0.00019,26.61537]
[1777045865187,31.4,78084.89,50.6,-0.4785,0.00019,26.61902]
[1777045866153,31.4,78084.89,50.6,-0.4785,0.00019,26.61902]
[1777045866172,31.4,78084.89,50.6,-0.4785,0.00019,26.61902]
[1777045866182,31.4,78084.89,50.6,-0.4785,0.00019,26.61902]
[1777045866338,31.4,78085.78,50.6,-0.47833,0.00019,26.61871]
[1777045866860,31.4,78093.97,50.6,-0.47678,0.00019,26.61566]
[1777045870888,31.4,78086.51,50.6,-0.47819,0.00019,26.61846]
[1777045871560,31.4,78086.51,50.6,-0.47819,0.00019,26.61846]
[1777045871580,31.4,78086.51,50.6,-0.47819,0.00019,26.61846]
[1777045872000,31.4,78084.2,50.6,-0.47863,0.00019,26.61926]
[1777045872386,31.4,78084.2,50.6,-0.47863,0.00019,26.61926]
[1777045872387,31.4,78084.2,50.6,-0.47863,0.00019,26.61926]
[1777045872705,31.4,78084.2,50.6,-0.47863,0.00019,26.61926]
[1777045872772,31.4,78084.2,50.6,-0.47863,0.00019,26.61926]
[1777045872876,31.4,78084.2,50.6,-0.47863,0.00019,26.61926]
[1777045873135,31.4,78092.3,50.6,-0.47709,0.00019,26.61631]
[1777045873912,31.4,78102.01,50.6,-0.47525,0.00019,26.61226]
[1777045876185,31.4,78104.45,50.6,-0.47479,0.00019,26.61116]
[1777045876493,31.4,78103.83,50.6,-0.47491,0.00019,26.61144]
[1777045876932,31.4,78109.89,50.6,-0.47376,0.00019,26.60856]
[1777045877868,31.4,78109.89,50.6,-0.47376,0.00019,26.60856]
[1777045878063,31.4,78109.89,50.6,-0.47376,0.00019,26.60856]
[1777045882229,31.4,78107.68,50.6,-0.47418,0.00019,26.60964]
[1777045882384,31.4,78107.68,50.6,-0.47418,0.00019,26.60964]
[1777045882933,31.4,78107.64,50.6,-0.47418,0.00019,26.60966]
[1777045882945,31.4,78107.64,50.6,-0.47418,0.00019,26.60966]
[1777045882959,31.4,78107.64,50.6,-0.47418,0.00019,26.60966]
[1777045882975,31.4,78102.19,50.6,-0.47522,0.00019,26.61218]
[1777045883578,31.4,78102.19,50.6,-0.47522,0.00019,26.61218]
[1777045884336,31.4,78102.19,50.6,-0.47522,0.00019,26.61218]
[1777045884363,31.4,78093.34,50.6,-0.4769,0.00019,26.61591]
[1777045885252,31.4,78093.34,50.6,-0.4769,0.00019,26.61591]
[1777045885281,31.4,78093.34,50.6,-0.4769,0.00019,26.61591]
[1777045885342,31.4,78087.28,50.6,-0.47805,0.00019,26.61819]
[1777045885617,31.4,78087.28,50.6,-0.47805,0.00019,26.61819]
[1777045886073,31.4,78087.28,50.6,-0.47805,0.00019,26.61819]
[1777045886621,31.4,78082.65,50.6,-0.47893,0.00019,26.61978]
[1777045886758,31.4,78082.65,50.6,-0.47893,0.00019,26.61978]
[1777045887623,31.4,78081.13,50.6,-0.47922,0.00019,26.62027]
[1777045888291,31.4,78081.13,50.6,-0.47922,0.00019,26.62027]
[1777045893039,31.41,78084.14,50.6,-0.47864,0.00019,26.61582]
[1777045893213,31.41,78084.14,50.6,-0.47864,0.00019,26.61582]
[1777045895929,31.41,78089.96,50.6,-0.47754,0.00019,26.61375]
[1777045897514,31.41,78088.93,50.6,-0.47773,0.00019,26.61413]
[1777045897916,31.41,78088.93,50.6,-0.47773,0.00019,26.61413]
[1777045897938,31.41,78088.93,50.6,-0.47773,0.00019,26.61413]
[1777045898790,31.41,78084.75,50.6,-0.47853,0.00019,26.61562]
[1777045899398,31.41,78080.13,50.6,-0.47941,0.00019,26.61713]
[1777045899400,31.41,78080.13,50.6,-0.47941,0.00019,26.61713]
[1777045899423,31.41,78080.13,50.6,-0.47941,0.00019,26.61713]
[1777045899487,31.41,78080.13,50.6,-0.47941,0.00019,26.61713]
[1777045899816,31.41,78080.13,50.6,-0.47941,0.00019,26.61713]
[1777045900098,31.41,78074.02,50.6,-0.48057,0.00019,26.61894]
[1777045904143,31.41,78071.01,50.6,-0.48114,0.00019,26.61975]
[1777045906236,31.41,78071.34,50.6,-0.48107,0.00019,26.61966]
[1777045906805,31.41,78069.07,50.6,-0.48151,0.00019,26.62024]
[1777045906824,31.41,78069.07,50.6,-0.48151,0.00019,26.62024]
[1777045906991,31.41,78069.07,50.6,-0.48151,0.00019,26.62024]
[1777045907147,31.41,78063.07,50.6,-0.48265,0.00019,26.62161]
[1777045908153,31.41,78057.65,50.6,-0.48368,0.00019,26.62267]
[1777045910797,31.41,78059.24,50.6,-0.48337,0.00019,26.62238]
[1777045911292,31.41,78052.4,50.6,-0.48467,0.00019,26.62352]
[1777045912193,31.41,78052.4,50.6,-0.48467,0.00019,26.62352]
[1777045916210,31.41,78063.47,50.6,-0.48257,0.00019,26.62153]
[1777045921246,31.41,78059.49,50.6,-0.48333,0.00019,26.62233]
[1777045922352,31.41,78059.49,50.6,-0.48333,0.00019,26.62233]
[1777045922379,31.41,78053.04,50.6,-0.48455,0.00019,26.62343]
[1777045922847,31.41,78053.04,50.6,-0.48455,0.00019,26.62343]
[1777045925272,31.41,78060.56,50.6,-0.48312,0.00019,26.62213]
[1777045930307,31.41,78060.8,50.6,-0.48308,0.00019,26.62208]
[1777045932322,31.41,78051.34,50.6,-0.48488,0.00019,26.62368]
[1777045932558,31.41,78051.34,50.6,-0.48488,0.00019,26.62368]
[1777045933766,31.41,78049.49,50.6,-0.48523,0.00019,26.62393]
[1777045933775,31.41,78049.49,50.6,-0.48523,0.00019,26.62393]
[1777045934336,31.41,78056.77,50.6,-0.48384,0.00019,26.62283]
[1777045936350,31.41,78050.87,50.6,-0.48497,0.00019,26.62374]
[1777045938263,31.41,78051.03,50.6,-0.48494,0.00019,26.62372]
[1777045938307,31.41,78051.03,50.6,-0.48494,0.00019,26.62372]
[1777045939030,31.41,78049.17,50.6,-0.48529,0.00019,26.62397]
[1777045941614,31.41,78052.47,50.6,-0.48466,0.00019,26.62352]
[1777045942238,31.41,78052.47,50.6,-0.48466,0.00019,26.62352]
[1777045942708,31.41,78052.41,50.6,-0.48467,0.00019,26.62353]
[1777045942733,31.41,78052.41,50.6,-0.48467,0.00019,26.62353]
[1777045947282,31.42,78048.89,50.6,-0.48534,0.00019,26.624]
[1777045947718,31.42,78048.89,50.6,-0.48534,0.00019,26.624]
[1777045948970,31.42,78045.62,50.6,-0.48596,0.00019,26.62438]
[1777045951176,31.42,78043.4,50.6,-0.48639,0.00019,26.6246]
[1777045953470,31.42,78053.56,50.6,-0.48445,0.00019,26.61989]
[1777045957799,31.42,78051.47,50.6,-0.48485,0.00019,26.6202]
[1777045957812,31.42,78060.43,50.6,-0.48315,0.00019,26.6187]
[1777045958621,31.42,78060.43,50.6,-0.48315,0.00019,26.6187]
[1777045960084,31.42,78065.5,50.6,-0.48219,0.00019,26.61763]
[1777045960515,31.42,78065.78,50.6,-0.48213,0.00019,26.61757]
[1777045962290,31.42,78063.52,50.6,-0.48256,0.00019,26.61806]
[1777045970739,31.42,78063.85,50.6,-0.4825,0.00019,26.61799]
[1777045972343,31.42,78063.37,50.6,-0.48259,0.00019,26.6181]
[1777045977639,31.42,78058.42,50.6,-0.48353,0.00019,26.61908]
[1777045980660,31.42,78052.44,50.6,-0.48467,0.00019,26.62006]
[1777045986140,31.42,78055.9,50.6,-0.48401,0.00019,26.61952]
[1777045986215,31.42,78055.9,50.6,-0.48401,0.00019,26.61952]
[1777045986563,31.42,78056.8,50.6,-0.48384,0.00019,26.61937]
[1777045987265,31.42,78056.8,50.6,-0.48384,0.00019,26.61937]
[1777045988586,31.42,78050.91,50.6,-0.48496,0.00019,26.62028]
[1777045992743,31.43,78057.4,50.6,-0.48373,0.00019,26.61926]
[1777045997778,31.43,78056.31,50.6,-0.48393,0.00019,26.61945]
[1777046002814,31.43,78066.76,50.6,-0.48195,0.00019,26.61735]
[1777046005322,31.43,78067.49,50.6,-0.48181,0.00019,26.61718]
[1777046005788,31.43,78067.49,50.6,-0.48181,0.00019,26.61718]
[1777046006119,31.43,78067.49,50.6,-0.48181,0.00019,26.61718]
[1777046006370,31.43,78067.49,50.6,-0.48181,0.00019,26.61718]
[1777046006411,31.43,78067.49,50.6,-0.48181,0.00019,26.61718]
[1777046006417,31.43,78067.49,50.6,-0.48181,0.00019,26.61718]
[1777046006426,31.43,78067.49,50.6,-0.48181,0.00019,26.61718]
[1777046007452,31.43,78070.19,50.6,-0.4813,0.00019,26.61651]
[1777046006842,31.43,78081.2,50.6,-0.47921,0.00019,26.61335]
[1777046008892,31.43,78084.7,50.6,-0.47854,0.00019,26.6122]
[1777046009754,31.43,78089.52,50.6,-0.47763,0.00019,26.61048]
[1777046011013,31.43,78089.46,50.6,-0.47764,0.00019,26.61051]
[1777046011516,31.43,78087.85,50.6,-0.47795,0.00019,26.60763]
[1777046011755,31.43,78087.85,50.6,-0.47795,0.00019,26.60763]
[1777046011779,31.43,78087.85,50.6,-0.47795,0.00019,26.60763]
[1777046012486,31.43,78087.85,50.6,-0.47795,0.00019,26.60763]
[1777046012127,31.43,78079.02,50.6,-0.47962,0.00019,26.61058]
[1777046013294,31.43,78079.02,50.6,-0.47962,0.00019,26.61058]
[1777046013312,31.43,78079.02,50.6,-0.47962,0.00019,26.61058]
[1777046013366,31.43,78069.71,50.6,-0.48139,0.00019,26.61317]
[1777046013614,31.43,78069.71,50.6,-0.48139,0.00019,26.61317]
[1777046013890,31.43,78061.72,50.6,-0.48291,0.00019,26.61499]
[1777046014505,31.43,78061.72,50.6,-0.48291,0.00019,26.61499]
[1777046015249,31.43,78061.72,50.6,-0.48291,0.00019,26.61499]
[1777046015292,31.43,78054.51,50.6,-0.48428,0.00019,26.61629]
[1777046015713,31.43,78054.51,50.6,-0.48428,0.00019,26.61629]
[1777046015904,31.43,78045.12,50.6,-0.48606,0.00019,26.61752]
[1777046017459,31.43,78045.12,50.6,-0.48606,0.00019,26.61752]
[1777046017477,31.43,78045.12,50.6,-0.48606,0.00019,26.61752]
[1777046017506,31.43,78040.96,50.6,-0.48685,0.00019,26.61789]
[1777046017590,31.43,78040.96,50.6,-0.48685,0.00019,26.61789]
[1777046017919,31.43,78035.45,50.6,-0.4879,0.00019,26.61822]
[1777046020357,31.43,78034.69,50.6,-0.48804,0.00019,26.61825]
[1777046020456,31.43,78034.69,50.6,-0.48804,0.00019,26.61825]
[1777046020591,31.43,78034.49,50.6,-0.48808,0.00019,26.61826]
[1777046022298,31.43,78029.41,50.6,-0.48904,0.00019,26.61838]
[1777046025284,31.43,78028.52,50.6,-0.48921,0.00019,26.61838]
[1777046027529,31.43,78027.76,50.6,-0.48936,0.00019,26.61838]
[1777046030278,31.43,78026.63,50.6,-0.48957,0.00019,26.61837]
[1777046030314,31.43,78026.63,50.6,-0.48957,0.00019,26.61837]
[1777046030398,31.43,78026.63,50.6,-0.48957,0.00019,26.61837]
[1777046030428,31.43,78026.63,50.6,-0.48957,0.00019,26.61837]
[1777046030494,31.43,78026.63,50.6,-0.48957,0.00019,26.61837]
[1777046030896,31.43,78025.18,50.6,-0.48985,0.00019,26.61835]
[1777046031069,31.43,78025.18,50.6,-0.48985,0.00019,26.61835]
[1777046031171,31.43,78017.51,50.6,-0.49131,0.00019,26.61804]
[1777046032081,31.43,78017.51,50.6,-0.49131,0.00019,26.61804]
[1777046032105,31.43,78017.51,50.6,-0.49131,0.00019,26.61804]
[1777046032223,31.43,78017.51,50.6,-0.49131,0.00019,26.61804]
[1777046032235,31.43,78017.51,50.6,-0.49131,0.00019,26.61804]
[1777046032352,31.43,78017.51,50.6,-0.49131,0.00019,26.61804]
[1777046032394,31.43,78009.82,50.6,-0.49277,0.00019,26.61736]
[1777046033197,31.43,78009.82,50.6,-0.49277,0.00019,26.61736]
[1777046033244,31.43,78009.82,50.6,-0.49277,0.00019,26.61736]
[1777046033423,31.43,78009.82,50.6,-0.49277,0.00019,26.61736]
[1777046033492,31.43,78009.82,50.6,-0.49277,0.00019,26.61736]
[1777046033483,31.43,78004.47,50.6,-0.49379,0.00019,26.61668]
[1777046034037,31.43,77993.74,50.6,-0.49583,0.00019,26.61479]
[1777046034876,31.43,77993.74,50.6,-0.49583,0.00019,26.61479]
[1777046034918,31.43,77993.74,50.6,-0.49583,0.00019,26.61479]
[1777046038859,31.43,77992.35,50.6,-0.49609,0.00019,26.61449]
[1777046039106,31.43,77992.35,50.6,-0.49609,0.00019,26.61449]
[1777046039671,31.43,77997.46,50.6,-0.49512,0.00019,26.61552]
[1777046039713,31.43,77997.46,50.6,-0.49512,0.00019,26.61552]
[1777046040528,31.43,78011.22,50.6,-0.4925,0.00019,26.61751]
[1777046041971,31.43,78015.29,50.6,-0.49173,0.00019,26.61788]
[1777046043034,31.43,78013.72,50.6,-0.49203,0.00019,26.61775]
[1777046048148,31.42,78013.71,50.6,-0.49203,0.00019,26.61775]
[1777046048879,31.42,78013.71,50.6,-0.49203,0.00019,26.61775]
[1777046048915,31.42,78013.71,50.6,-0.49203,0.00019,26.61775]
[1777046049109,31.42,78013.71,50.6,-0.49203,0.00019,26.61775]
[1777046049117,31.42,78013.71,50.6,-0.49203,0.00019,26.61775]
[1777046049155,31.42,78015.68,50.6,-0.49166,0.00019,26.61791]
[1777046050162,31.42,78022.64,50.6,-0.49033,0.00019,26.61829]
[1777046051490,31.42,78022.64,50.6,-0.49033,0.00019,26.61829]
[1777046061239,31.41,78023.09,50.6,-0.49025,0.00019,26.6183]
[1777046066274,31.4,78027.03,50.6,-0.4895,0.00019,26.61838]
[1777046067024,31.4,78027.03,50.6,-0.4895,0.00019,26.61838]
[1777046068485,31.4,78027.39,50.6,-0.48943,0.00019,26.61838]
[1777046071941,31.41,78029.98,50.6,-0.48894,0.00019,26.61491]
[1777046073170,31.41,78027.21,50.6,-0.48946,0.00019,26.61492]
[1777046074232,31.41,78028.35,50.6,-0.48925,0.00019,26.61492]
[1777046074330,31.41,78021.6,50.6,-0.49053,0.00019,26.61479]
[1777046074639,31.41,78021.6,50.6,-0.49053,0.00019,26.61479]
[1777046075337,31.41,78015.68,50.6,-0.49166,0.00019,26.61445]
[1777046075930,31.41,78015.68,50.6,-0.49166,0.00019,26.61445]
[1777046077487,31.41,78018.86,50.6,-0.49105,0.00019,26.61466]
[1777046077565,31.41,78027.85,50.6,-0.48934,0.00019,26.61492]
[1777046078957,31.41,78025.94,50.6,-0.4897,0.00019,26.61491]
[1777046080551,31.41,78024.61,50.6,-0.48996,0.00019,26.61488]
[1777046080832,31.41,78023.37,50.6,-0.49019,0.00019,26.61485]
[1777046080873,31.41,78023.37,50.6,-0.49019,0.00019,26.61485]
[1777046081161,31.41,78023.37,50.6,-0.49019,0.00019,26.61485]
[1777046085964,31.41,78024.63,50.6,-0.48995,0.00019,26.61488]
[1777046087911,31.41,78027.91,50.6,-0.48933,0.00019,26.61492]
[1777046089810,31.41,78027.57,50.6,-0.48939,0.00019,26.61492]
[1777046093562,31.41,78026.92,50.6,-0.48952,0.00019,26.61492]
[1777046093565,31.41,78026.92,50.6,-0.48952,0.00019,26.61492]
[1777046093606,31.41,78025.33,50.6,-0.48982,0.00019,26.6149]
[1777046094279,31.41,78025.33,50.6,-0.48982,0.00019,26.6149]
[1777046094474,31.41,78019.89,50.6,-0.49086,0.00019,26.61471]
[1777046094601,31.41,78019.89,50.6,-0.49086,0.00019,26.61471]
[1777046100517,31.41,78025.56,50.6,-0.48978,0.00019,26.6149]
[1777046101096,31.41,78025.56,50.6,-0.48978,0.00019,26.6149]
[1777046101110,31.41,78025.56,50.6,-0.48978,0.00019,26.6149]
[1777046101171,31.41,78025.56,50.6,-0.48978,0.00019,26.6149]
[1777046101180,31.41,78025.56,50.6,-0.48978,0.00019,26.6149]
[1777046101487,31.41,78025.56,50.6,-0.48978,0.00019,26.6149]
[1777046101524,31.41,78034.52,50.6,-0.48807,0.00019,26.6148]
[1777046106558,31.4,78039.21,50.6,-0.48718,0.00019,26.61455]
[1777046109871,31.4,78038.86,50.6,-0.48725,0.00019,26.61457]
[1777046109886,31.4,78038.86,50.6,-0.48725,0.00019,26.61457]
[1777046110586,31.4,78037.93,50.6,-0.48742,0.00019,26.61463]
[1777046113669,31.4,78034.24,50.6,-0.48813,0.00019,26.61481]
[1777046114615,31.4,78028.28,50.6,-0.48926,0.00019,26.61492]
[1777046117566,31.4,78027.45,50.6,-0.48942,0.00019,26.61492]
[1777046118643,31.4,78020.31,50.6,-0.49078,0.00019,26.61473]
[1777046121315,31.4,78020.39,50.6,-0.49076,0.00019,26.61474]
[1777046121490,31.4,78020.39,50.6,-0.49076,0.00019,26.61474]
[1777046121663,31.39,78030.23,50.6,-0.48889,0.00019,26.61491]
[1777046126858,31.39,78034.21,50.6,-0.48813,0.00019,26.61481]
[1777046126889,31.39,78034.21,50.6,-0.48813,0.00019,26.61481]
[1777046127706,31.39,78041.97,50.6,-0.48665,0.00019,26.61434]
[1777046129817,31.39,78043.22,50.6,-0.48642,0.00019,26.61423]
[1777046130596,31.39,78043.22,50.6,-0.48642,0.00019,26.61423]
[1777046130864,31.39,78045.36,50.6,-0.48601,0.00019,26.61402]
[1777046133692,31.39,78050.21,50.6,-0.48509,0.00019,26.60998]
[1777046133727,31.39,78050.21,50.6,-0.48509,0.00019,26.60998]
[1777046133736,31.39,78050.21,50.6,-0.48509,0.00019,26.60998]
[1777046133985,31.39,78050.21,50.6,-0.48509,0.00019,26.60998]
[1777046134211,31.39,78050.21,50.6,-0.48509,0.00019,26.60998]
[1777046134450,31.39,78050.21,50.6,-0.48509,0.00019,26.60998]
[1777046134626,31.39,78050.21,50.6,-0.48509,0.00019,26.60998]
[1777046134630,31.39,78050.21,50.6,-0.48509,0.00019,26.60998]
[1777046134471,31.39,78060.78,50.6,-0.48307,0.00019,26.60822]
[1777046134840,31.39,78060.78,50.6,-0.48307,0.00019,26.60822]
[1777046134961,31.39,78060.78,50.6,-0.48307,0.00019,26.60822]
[1777046135377,31.39,78081.41,50.6,-0.47915,0.00019,26.60285]
[1777046136281,31.39,78081.41,50.6,-0.47915,0.00019,26.60285]
[1777046136346,31.39,78084.59,50.6,-0.47855,0.00019,26.60179]
[1777046136648,31.39,78084.59,50.6,-0.47855,0.00019,26.60179]
[1777046138996,31.39,78075.59,50.6,-0.48026,0.00019,26.60463]
[1777046144164,31.39,78070.99,50.6,-0.48113,0.00019,26.60589]
[1777046144178,31.39,78070.99,50.6,-0.48113,0.00019,26.60589]
[1777046144486,31.39,78070.99,50.6,-0.48113,0.00019,26.60589]
[1777046145911,31.39,78066.39,50.6,-0.48201,0.00019,26.60702]
[1777046145920,31.39,78058.48,50.6,-0.48351,0.00019,26.60866]
[1777046150761,31.39,78058.54,50.6,-0.4835,0.00019,26.60865]
[1777046157242,31.4,78054.61,50.6,-0.48425,0.00019,26.60933]
[1777046157419,31.4,78054.61,50.6,-0.48425,0.00019,26.60933]
[1777046160341,31.4,78047.02,50.6,-0.48569,0.00019,26.61038]
[1777046160444,31.4,78047.02,50.6,-0.48569,0.00019,26.61038]
[1777046160575,31.4,78046.55,50.6,-0.48578,0.00019,26.61043]
[1777046160949,31.4,78039.66,50.6,-0.48709,0.00019,26.61106]
[1777046161956,31.4,78034.32,50.6,-0.48811,0.00019,26.61134]
[1777046163888,31.4,78033.82,50.6,-0.4882,0.00019,26.61136]
[1777046169005,31.39,78034.36,50.6,-0.4881,0.00019,26.61134]
[1777046170115,31.39,78034.36,50.6,-0.4881,0.00019,26.61134]
[1777046170146,31.39,78034.36,50.6,-0.4881,0.00019,26.61134]
[1777046170486,31.39,78034.36,50.6,-0.4881,0.00019,26.61134]
[1777046170537,31.39,78035.44,50.6,-0.4879,0.00019,26.6113]
[1777046172102,31.39,78039.43,50.6,-0.48714,0.00019,26.61107]
[1777046172196,31.39,78041.71,50.6,-0.4867,0.00019,26.6109]
[1777046178012,31.39,78039.38,50.6,-0.48715,0.00019,26.61107]
[1777046180084,31.38,78036.24,50.6,-0.48774,0.00019,26.61126]
[1777046181396,31.38,78035.82,50.6,-0.48782,0.00019,26.61128]
[1777046181414,31.38,78029.36,50.6,-0.48905,0.00019,26.61145]
[1777046182248,31.38,78029.36,50.6,-0.48905,0.00019,26.61145]
[1777046182387,31.38,78029.36,50.6,-0.48905,0.00019,26.61145]
[1777046182488,31.38,78022.11,50.6,-0.49043,0.00019,26.61135]
[1777046183103,31.38,78014.82,50.6,-0.49182,0.00019,26.61092]
[1777046183848,31.38,78014.82,50.6,-0.49182,0.00019,26.61092]
[1777046189510,31.38,78019.41,50.6,-0.49095,0.00019,26.61123]
[1777046192225,31.38,78014.62,50.6,-0.49186,0.00019,26.60745]
[1777046193538,31.38,78016.27,50.6,-0.49155,0.00019,26.60757]
[1777046194804,31.38,78020.64,50.6,-0.49071,0.00019,26.60783]
[1777046195187,31.38,78025.6,50.6,-0.48977,0.00019,26.60798]
[1777046196608,31.38,78025.6,50.6,-0.48977,0.00019,26.60798]
[1777046196620,31.38,78031.63,50.6,-0.48862,0.00019,26.60796]
[1777046202486,31.37,78028.87,50.6,-0.48915,0.00019,26.608]
[1777046203325,31.37,78030.03,50.6,-0.48893,0.00019,26.60799]
[1777046204859,31.37,78037.92,50.6,-0.48742,0.00019,26.6077]
[1777046206136,31.37,78035.95,50.6,-0.4878,0.00019,26.60781]
[1777046206245,31.37,78035.95,50.6,-0.4878,0.00019,26.60781]
[1777046206910,31.37,78031.72,50.6,-0.4886,0.00019,26.60796]
[1777046207167,31.37,78031.72,50.6,-0.4886,0.00019,26.60796]
[1777046207231,31.37,78031.72,50.6,-0.4886,0.00019,26.60796]
[1777046207466,31.37,78024.92,50.6,-0.4899,0.00019,26.60797]
[1777046209285,31.37,78017.33,50.6,-0.49135,0.00019,26.60765]
[1777046214449,31.37,78014.98,50.6,-0.49179,0.00019,26.60748]
[1777046215424,31.37,78014.16,50.6,-0.49195,0.00019,26.60741]
[1777046218487,31.37,78011.94,50.6,-0.49237,0.00019,26.60721]
[1777046218504,31.37,78011.94,50.6,-0.49237,0.00019,26.60721]
[1777046218903,31.37,78009.58,50.6,-0.49282,0.00019,26.60696]
[1777046219355,31.37,78002.5,50.6,-0.49417,0.00019,26.60601]
[1777046220475,31.37,78002.5,50.6,-0.49417,0.00019,26.60601]
[1777046220485,31.37,78002.5,50.6,-0.49417,0.00019,26.60601]
[1777046220486,31.37,78002.5,50.6,-0.49417,0.00019,26.60601]
[1777046220568,31.37,78001.48,50.6,-0.49437,0.00019,26.60585]
[1777046221616,31.37,78001.48,50.6,-0.49437,0.00019,26.60585]
[1777046221633,31.37,78001.48,50.6,-0.49437,0.00019,26.60585]
[1777046221673,31.37,77995.66,50.6,-0.49548,0.00019,26.60481]
[1777046221771,31.37,77995.66,50.6,-0.49548,0.00019,26.60481]
[1777046222376,31.37,78002.15,50.6,-0.49424,0.00019,26.60596]
[1777046223182,31.37,78002.15,50.6,-0.49424,0.00019,26.60596]
[1777046228420,31.37,78003.88,50.6,-0.49391,0.00019,26.60622]
[1777046233764,31.37,78003.47,50.6,-0.49399,0.00019,26.60616]
[1777046233779,31.37,78003.32,50.6,-0.49402,0.00019,26.60614]
[1777046233815,31.37,78003.32,50.6,-0.49402,0.00019,26.60614]
[1777046233818,31.37,78003.32,50.6,-0.49402,0.00019,26.60614]
[1777046233824,31.37,78003.32,50.6,-0.49402,0.00019,26.60614]
[1777046234461,31.37,78016.22,50.6,-0.49156,0.00019,26.60757]
[1777046236883,31.37,78016.68,50.6,-0.49147,0.00019,26.6076]
[1777046242323,31.36,78017.1,50.6,-0.49139,0.00019,26.60763]
[1777046242560,31.36,78017.1,50.6,-0.49139,0.00019,26.60763]
[1777046242618,31.36,78017.1,50.6,-0.49139,0.00019,26.60763]
[1777046242636,31.36,78017.1,50.6,-0.49139,0.00019,26.60763]
[1777046242693,31.36,78021.48,50.6,-0.49056,0.00019,26.60787]
[1777046242904,31.36,78021.48,50.6,-0.49056,0.00019,26.60787]
[1777046243385,31.36,78021.48,50.6,-0.49056,0.00019,26.60787]
[1777046243487,31.36,78021.48,50.6,-0.49056,0.00019,26.60787]
[1777046243526,31.36,78034.62,50.6,-0.48805,0.00019,26.60787]
[1777046244456,31.36,78034.62,50.6,-0.48805,0.00019,26.60787]
[1777046244532,31.36,78044.04,50.6,-0.48626,0.00019,26.60722]
[1777046246354,31.36,78045.63,50.6,-0.48595,0.00019,26.60706]
[1777046248535,31.36,78054.04,50.6,-0.48435,0.00019,26.60594]
[1777046248537,31.36,78054.04,50.6,-0.48435,0.00019,26.60594]
[1777046255609,31.36,78055.7,50.6,-0.48404,0.00019,26.60221]
[1777046258530,31.37,78058.19,50.6,-0.48356,0.00019,26.60178]
[1777046258532,31.37,78058.19,50.6,-0.48356,0.00019,26.60178]
[1777046263666,31.37,78055.54,50.6,-0.48407,0.00019,26.60224]
[1777046268701,31.37,78057.07,50.6,-0.48378,0.00019,26.60198]
[1777046270715,31.37,78050.07,50.6,-0.48511,0.00019,26.60307]
[1777046273664,31.37,78052.58,50.6,-0.48463,0.00019,26.60271]
[1777046273692,31.37,78052.58,50.6,-0.48463,0.00019,26.60271]
[1777046275295,31.37,78044.23,50.6,-0.48622,0.00019,26.60374]
[1777046277398,31.37,78043.13,50.6,-0.48643,0.00019,26.60385]
[1777046282799,31.37,78041.6,50.6,-0.48672,0.00019,26.60398]
[1777046283030,31.37,78041.6,50.6,-0.48672,0.00019,26.60398]
[1777046283082,31.37,78041.6,50.6,-0.48672,0.00019,26.60398]
[1777046286486,31.37,78038.74,50.6,-0.48727,0.00019,26.60419]
[1777046286488,31.37,78038.74,50.6,-0.48727,0.00019,26.60419]
[1777046288338,31.37,78042.34,50.6,-0.48658,0.00019,26.60392]
[1777046292868,31.37,78053.02,50.6,-0.48455,0.00019,26.60264]
[1777046294995,31.37,78053.48,50.6,-0.48446,0.00019,26.60257]
[1777046295026,31.37,78053.48,50.6,-0.48446,0.00019,26.60257]
[1777046295364,31.37,78053.48,50.6,-0.48446,0.00019,26.60257]
[1777046295387,31.37,78053.48,50.6,-0.48446,0.00019,26.60257]
[1777046295889,31.37,78062.79,50.6,-0.48269,0.00019,26.60087]
[1777046300925,31.37,78064.4,50.6,-0.48238,0.00019,26.60053]
[1777046304036,31.37,78066.26,50.6,-0.48203,0.00019,26.60011]
[1777046304040,31.37,78066.26,50.6,-0.48203,0.00019,26.60011]
[1777046304370,31.37,78066.26,50.6,-0.48203,0.00019,26.60011]
[1777046304377,31.37,78066.26,50.6,-0.48203,0.00019,26.60011]
[1777046306059,31.37,78065.72,50.6,-0.48213,0.00019,26.60023]
[1777046306163,31.37,78065.72,50.6,-0.48213,0.00019,26.60023]
[1777046309312,31.37,78064.46,50.6,-0.48237,0.00019,26.60051]
[1777046313142,31.38,78063.41,50.6,-0.48257,0.00019,26.59728]
[1777046314016,31.38,78062.39,50.6,-0.48276,0.00019,26.5975]
[1777046314018,31.38,78062.39,50.6,-0.48276,0.00019,26.5975]
[1777046314326,31.38,78053.31,50.6,-0.48449,0.00019,26.59914]
[1777046315348,31.38,78053.31,50.6,-0.48449,0.00019,26.59914]
[1777046316654,31.38,78050.08,50.6,-0.48511,0.00019,26.5996]
[1777046316664,31.38,78057.8,50.6,-0.48364,0.00019,26.59839]
[1777046317436,31.38,78057.8,50.6,-0.48364,0.00019,26.59839]
[1777046319292,31.38,78062.84,50.6,-0.48268,0.00019,26.5974]
[1777046325016,31.38,78064.88,50.6,-0.48229,0.00019,26.59696]
[1777046326417,31.38,78064.47,50.6,-0.48237,0.00019,26.59705]
[1777046329268,31.38,78065.01,50.6,-0.48227,0.00019,26.59693]
[1777046329414,31.38,78065.01,50.6,-0.48227,0.00019,26.59693]
[1777046334359,31.38,78062.72,50.6,-0.4827,0.00019,26.59743]
[1777046340206,31.39,78067.7,50.6,-0.48175,0.00019,26.59631]
[1777046344455,31.39,78067.47,50.6,-0.4818,0.00019,26.59637]
[1777046344515,31.39,78067.47,50.6,-0.4818,0.00019,26.59637]
[1777046345241,31.39,78059.5,50.6,-0.48332,0.00019,26.59808]
[1777046346248,31.39,78053.75,50.6,-0.48441,0.00019,26.59907]
[1777046349529,31.39,78049.65,50.6,-0.48519,0.00019,26.59966]
[1777046355316,31.4,78048.68,50.6,-0.48538,0.00019,26.59979]
[1777046360350,31.4,78048.83,50.6,-0.48535,0.00019,26.59977]
[1777046365388,31.4,78055.26,50.6,-0.48412,0.00019,26.59884]
[1777046369453,31.4,78055.69,50.6,-0.48404,0.00019,26.59877]
[1777046370424,31.4,78055.87,50.6,-0.48401,0.00019,26.59874]
[1777046370525,31.4,78062.17,50.6,-0.48281,0.00019,26.59756]
[1777046375044,31.4,78066.62,50.6,-0.48196,0.00019,26.59311]
[1777046375053,31.4,78066.62,50.6,-0.48196,0.00019,26.59311]
[1777046377471,31.4,78073.64,50.6,-0.48063,0.00019,26.59133]
[1777046382507,31.41,78072.49,50.6,-0.48085,0.00019,26.59164]
[1777046383469,31.41,78072.49,50.6,-0.48085,0.00019,26.59164]
[1777046388108,31.41,78072.9,50.6,-0.48077,0.00019,26.59153]
[1777046388165,31.41,78072.9,50.6,-0.48077,0.00019,26.59153]
[1777046390071,31.41,78074.25,50.6,-0.48051,0.00019,26.59116]
[1777046391949,31.41,78075.97,50.6,-0.48019,0.00019,26.59067]
[1777046391993,31.41,78075.97,50.6,-0.48019,0.00019,26.59067]
[1777046394080,31.41,78082.68,50.6,-0.47891,0.00019,26.58859]
[1777046394502,31.41,78082.68,50.6,-0.47891,0.00019,26.58859]
[1777046394653,31.41,78082.68,50.6,-0.47891,0.00019,26.58859]
[1777046394802,31.41,78082.68,50.6,-0.47891,0.00019,26.58859]
[1777046395165,31.41,78078.22,50.6,-0.47976,0.00019,26.59001]
[1777046395598,31.41,78070.13,50.6,-0.4813,0.00019,26.59226]
[1777046398308,31.41,78067.65,50.6,-0.48177,0.00019,26.59288]
[1777046399180,31.41,78070.34,50.6,-0.48126,0.00019,26.59221]
[1777046400284,31.41,78071.28,50.6,-0.48108,0.00019,26.59197]
[1777046400417,31.41,78071.28,50.6,-0.48108,0.00019,26.59197]
[1777046400633,31.41,78071.73,50.6,-0.48099,0.00019,26.59185]
[1777046403875,31.41,78076.81,50.6,-0.48003,0.00019,26.59043]
[1777046405596,31.41,78073.24,50.6,-0.48071,0.00019,26.59144]
[1777046405605,31.41,78073.24,50.6,-0.48071,0.00019,26.59144]
[1777046405677,31.41,78073.24,50.6,-0.48071,0.00019,26.59144]
[1777046405758,31.41,78073.24,50.6,-0.48071,0.00019,26.59144]
[1777046406036,31.41,78074.98,50.6,-0.48037,0.00019,26.59096]
[1777046406180,31.41,78074.98,50.6,-0.48037,0.00019,26.59096]
[1777046406449,31.41,78074.98,50.6,-0.48037,0.00019,26.59096]
[1777046406674,31.41,78085.76,50.6,-0.47833,0.00019,26.58755]
[1777046407144,31.41,78085.76,50.6,-0.47833,0.00019,26.58755]
[1777046408078,31.41,78085.91,50.6,-0.4783,0.00019,26.5875]
[1777046408096,31.41,78085.91,50.6,-0.4783,0.00019,26.5875]
[1777046408689,31.41,78084.39,50.6,-0.47859,0.00019,26.58802]
[1777046409442,31.41,78084.39,50.6,-0.47859,0.00019,26.58802]
[1777046410768,31.41,78084.52,50.6,-0.47856,0.00019,26.58798]
[1777046412717,31.41,78074.3,50.6,-0.4805,0.00019,26.59115]
[1777046413728,31.41,78074.3,50.6,-0.4805,0.00019,26.59115]
[1777046415531,31.41,78074.01,50.6,-0.48056,0.00019,26.59123]
[1777046416485,31.41,78073.53,50.6,-0.48065,0.00019,26.59136]
[1777046418516,31.41,78071.89,50.6,-0.48096,0.00019,26.59181]
[1777046418582,31.41,78071.89,50.6,-0.48096,0.00019,26.59181]
[1777046418759,31.41,78063.68,50.6,-0.48252,0.00019,26.59378]
[1777046419513,31.41,78063.68,50.6,-0.48252,0.00019,26.59378]
[1777046422408,31.41,78067.41,50.6,-0.48181,0.00019,26.59293]
[1777046424857,31.41,78063.45,50.6,-0.48257,0.00019,26.59383]
[1777046426849,31.41,78057.81,50.6,-0.48364,0.00019,26.59494]
[1777046428422,31.42,78062.72,50.6,-0.48271,0.00019,26.59399]
[1777046429537,31.42,78060.11,50.6,-0.4832,0.00019,26.59451]
[1777046429553,31.42,78060.11,50.6,-0.4832,0.00019,26.59451]
[1777046429611,31.42,78060.11,50.6,-0.4832,0.00019,26.59451]
[1777046429836,31.42,78050.01,50.6,-0.48512,0.00019,26.59616]
[1777046430520,31.42,78050.01,50.6,-0.48512,0.00019,26.59616]
[1777046438391,31.42,78049.33,50.6,-0.48525,0.00019,26.59278]
[1777046439487,31.42,78048.64,50.6,-0.48538,0.00019,26.59287]
[1777046444065,31.41,78048.29,50.6,-0.48545,0.00019,26.59291]
[1777046449975,31.41,78043.48,50.6,-0.48637,0.00019,26.59343]
[1777046455013,31.4,78035.76,50.6,-0.48784,0.00019,26.59397]
[1777046459231,31.4,78036.67,50.6,-0.48766,0.00019,26.59392]
[1777046459312,31.4,78036.67,50.6,-0.48766,0.00019,26.59392]
[1777046459361,31.4,78036.67,50.6,-0.48766,0.00019,26.59392]
[1777046459712,31.4,78035.14,50.6,-0.48795,0.00019,26.594]
[1777046461053,31.4,78028.6,50.6,-0.4892,0.00019,26.59415]
[1777046462579,31.4,78028.6,50.6,-0.4892,0.00019,26.59415]
[1777046462589,31.4,78021.7,50.6,-0.49051,0.00019,26.59402]
[1777046465038,31.4,78020.74,50.6,-0.4907,0.00019,26.59398]
[1777046465038,31.4,78020.74,50.6,-0.4907,0.00019,26.59398]
[1777046465650,31.4,78020.74,50.6,-0.4907,0.00019,26.59398]
[1777046465690,31.4,78020.74,50.6,-0.4907,0.00019,26.59398]
[1777046466570,31.39,78020.77,50.6,-0.49069,0.00019,26.59398]
[1777046466578,31.39,78020.77,50.6,-0.49069,0.00019,26.59398]
[1777046466800,31.39,78020.77,50.6,-0.49069,0.00019,26.59398]
[1777046466972,31.39,78018.56,50.6,-0.49111,0.00019,26.59387]
[1777046467225,31.39,78018.56,50.6,-0.49111,0.00019,26.59387]
[1777046467312,31.39,78018.56,50.6,-0.49111,0.00019,26.59387]
[1777046467612,31.39,78018.56,50.6,-0.49111,0.00019,26.59387]
[1777046467738,31.39,78018.56,50.6,-0.49111,0.00019,26.59387]
[1777046467751,31.39,78018.56,50.6,-0.49111,0.00019,26.59387]
[1777046467774,31.39,78009.67,50.6,-0.49281,0.00019,26.59312]
[1777046468102,31.39,77999.2,50.6,-0.4948,0.00019,26.59161]
[1777046469831,31.39,77999.2,50.6,-0.4948,0.00019,26.59161]
[1777046469929,31.39,77996.7,50.6,-0.49528,0.00019,26.59116]
[1777046472486,31.39,77996.77,50.6,-0.49526,0.00019,26.59117]
[1777046472769,31.39,77996.77,50.6,-0.49526,0.00019,26.59117]
[1777046472781,31.39,77996.77,50.6,-0.49526,0.00019,26.59117]
[1777046472848,31.39,77996.34,50.6,-0.49535,0.00019,26.59109]
[1777046473472,31.39,77996.34,50.6,-0.49535,0.00019,26.59109]
[1777046473757,31.39,77996.34,50.6,-0.49535,0.00019,26.59109]
[1777046474624,31.39,77993.54,50.6,-0.49588,0.00019,26.59053]
[1777046475040,31.39,77993.54,50.6,-0.49588,0.00019,26.59053]
[1777046474726,31.39,77982.05,50.6,-0.49807,0.00019,26.58771]
[1777046475761,31.39,77982.05,50.6,-0.49807,0.00019,26.58771]
[1777046476160,31.39,77991.4,50.6,-0.49629,0.00019,26.59006]
[1777046479715,31.39,77988.59,50.6,-0.49682,0.00019,26.58941]
[1777046481156,31.39,77986.76,50.6,-0.49717,0.00019,26.58896]
[1777046483513,31.4,77987.51,50.6,-0.49703,0.00019,26.58915]
[1777046484704,31.4,77987.88,50.6,-0.49696,0.00019,26.58924]
[1777046484839,31.4,77987.88,50.6,-0.49696,0.00019,26.58924]
[1777046485702,31.4,77987.5,50.6,-0.49703,0.00019,26.58915]
[1777046486005,31.4,77987.5,50.6,-0.49703,0.00019,26.58915]
[1777046486230,31.4,77977.47,50.6,-0.49894,0.00019,26.58637]
[1777046488226,31.4,77974.15,50.6,-0.49958,0.00019,26.58532]
[1777046488355,31.4,77974.15,50.6,-0.49958,0.00019,26.58532]
[1777046489333,31.4,77974.08,50.6,-0.49959,0.00019,26.58529]
[1777046490097,31.4,77978.04,50.6,-0.49883,0.00019,26.58654]
[1777046495294,31.4,77977.91,50.6,-0.49886,0.00019,26.58304]
[1777046496053,31.4,77977.91,50.6,-0.49886,0.00019,26.58304]
[1777046496114,31.4,77977.91,50.6,-0.49886,0.00019,26.58304]
[1777046496129,31.4,77977.91,50.6,-0.49886,0.00019,26.58304]
[1777046496497,31.4,77977.91,50.6,-0.49886,0.00019,26.58304]
[1777046496520,31.4,77983.28,50.6,-0.49784,0.00019,26.58459]
[1777046502345,31.4,77979.28,50.6,-0.4986,0.00019,26.58345]
[1777046506241,31.41,77977.4,50.6,-0.49895,0.00019,26.58289]
[1777046508386,31.41,77970.1,50.6,-0.50035,0.00019,26.58048]
[1777046511835,31.41,77969.65,50.6,-0.50043,0.00019,26.58032]
[1777046517450,31.41,77962.46,50.6,-0.5018,0.00019,26.57761]
[1777046518224,31.41,77962.46,50.6,-0.5018,0.00019,26.57761]
[1777046518251,31.41,77962.46,50.6,-0.5018,0.00019,26.57761]
[1777046520694,31.41,77967.0,50.6,-0.50094,0.00019,26.57936]
[1777046520761,31.41,77967.0,50.6,-0.50094,0.00019,26.57936]
[1777046521478,31.41,77974.21,50.6,-0.49956,0.00019,26.58187]
[1777046523399,31.41,77975.71,50.6,-0.49928,0.00019,26.58236]
[1777046523444,31.41,77975.71,50.6,-0.49928,0.00019,26.58236]
[1777046525053,31.41,77980.58,50.6,-0.49835,0.00019,26.58383]
[1777046524500,31.41,77986.73,50.6,-0.49718,0.00019,26.58549]
[1777046526612,31.41,77986.78,50.6,-0.49717,0.00019,26.5855]
[1777046528603,31.41,77989.48,50.6,-0.49665,0.00019,26.58616]
[1777046528702,31.41,77990.49,50.6,-0.49646,0.00019,26.58639]
[1777046530542,31.4,77996.85,50.6,-0.49525,0.00019,26.58772]
[1777046534280,31.4,77996.3,50.6,-0.49535,0.00019,26.58762]
[1777046534283,31.4,77996.3,50.6,-0.49535,0.00019,26.58762]
[1777046534538,31.4,77996.3,50.6,-0.49535,0.00019,26.58762]
[1777046534565,31.4,77996.3,50.6,-0.49535,0.00019,26.58762]
[1777046534604,31.4,77996.3,50.6,-0.49535,0.00019,26.58762]
[1777046535577,31.4,78007.42,50.6,-0.49323,0.00019,26.58939]
[1777046538598,31.39,78016.77,50.6,-0.49145,0.00019,26.59029]
[1777046539605,31.39,78024.3,50.6,-0.49002,0.00019,26.59064]
[1777046544412,31.39,78027.15,50.6,-0.48947,0.00019,26.59068]
[1777046549967,31.39,78027.25,50.6,-0.48946,0.00019,26.59068]
[1777046549974,31.39,78027.25,50.6,-0.48946,0.00019,26.59068]
[1777046555720,31.38,78027.22,50.6,-0.48946,0.00019,26.58722]
[1777046557193,31.38,78027.07,50.6,-0.48949,0.00019,26.58721]
[1777046558510,31.38,78021.96,50.6,-0.49046,0.00019,26.58711]
[1777046559040,31.38,78015.9,50.6,-0.49162,0.00019,26.58677]
[1777046559225,31.38,78015.9,50.6,-0.49162,0.00019,26.58677]
[1777046559426,31.38,78015.9,50.6,-0.49162,0.00019,26.58677]
[1777046559748,31.38,78001.06,50.6,-0.49445,0.00019,26.58501]
[1777046560171,31.38,78001.06,50.6,-0.49445,0.00019,26.58501]
[1777046563004,31.37,78000.35,50.6,-0.49459,0.00019,26.58489]
[1777046563776,31.37,77992.8,50.6,-0.49603,0.00019,26.58345]
[1777046568820,31.37,77993.98,50.6,-0.4958,0.00019,26.58369]
[1777046569137,31.37,77993.98,50.6,-0.4958,0.00019,26.58369]
[1777046570162,31.37,77998.49,50.6,-0.49494,0.00019,26.58457]
[1777046570825,31.37,78004.85,50.6,-0.49373,0.00019,26.58559]
[1777046575860,31.36,78009.33,50.6,-0.49287,0.00019,26.58616]
[1777046577240,31.36,78008.3,50.6,-0.49307,0.00019,26.58604]
[1777046580159,31.35,78008.68,50.6,-0.493,0.00019,26.58608]
[1777046580275,31.35,78008.68,50.6,-0.493,0.00019,26.58608]
[1777046580611,31.35,78008.68,50.6,-0.493,0.00019,26.58608]
[1777046580896,31.35,77999.72,50.6,-0.49471,0.00019,26.58479]
[1777046581486,31.35,77999.72,50.6,-0.49471,0.00019,26.58479]
[1777046581903,31.35,77992.64,50.6,-0.49606,0.00019,26.58341]
[1777046586938,31.35,77993.02,50.6,-0.49599,0.00019,26.5835]
[1777046588586,31.35,77992.68,50.6,-0.49606,0.00019,26.58342]
[1777046588601,31.35,77992.68,50.6,-0.49606,0.00019,26.58342]
[1777046588952,31.35,77987.87,50.6,-0.49697,0.00019,26.58232]
[1777046590014,31.35,77987.87,50.6,-0.49697,0.00019,26.58232]
[1777046590614,31.35,77985.41,50.6,-0.49744,0.00019,26.5817]
[1777046591006,31.35,77985.41,50.6,-0.49744,0.00019,26.5817]
[1777046591973,31.35,77979.64,50.6,-0.49855,0.00019,26.5801]
[1777046595737,31.35,77979.09,50.6,-0.49865,0.00019,26.57994]
[1777046597243,31.35,77985.68,50.6,-0.49739,0.00019,26.58177]
[1777046597986,31.35,77985.68,50.6,-0.49739,0.00019,26.58177]
[1777046598015,31.35,77986.31,50.6,-0.49727,0.00019,26.58193]
[1777046599486,31.35,77987.39,50.6,-0.49707,0.00019,26.5822]
[1777046601646,31.34,77982.28,50.6,-0.49804,0.00019,26.58086]
[1777046602043,31.34,77980.72,50.6,-0.49834,0.00019,26.58042]
[1777046607078,31.34,77979.67,50.6,-0.49854,0.00019,26.58011]
[1777046608751,31.34,77979.67,50.6,-0.49854,0.00019,26.58011]
[1777046609847,31.34,77980.49,50.6,-0.49839,0.00019,26.58035]
[1777046612833,31.34,77979.98,50.6,-0.49848,0.00019,26.57674]
[1777046613240,31.34,77978.51,50.6,-0.49877,0.00019,26.5763]
[1777046616720,31.34,77971.9,50.6,-0.50003,0.00019,26.57418]
[1777046624123,31.34,77975.25,50.6,-0.49939,0.00019,26.57529]
[1777046629272,31.34,77976.18,50.6,-0.49921,0.00019,26.57558]
[1777046630160,31.34,77976.18,50.6,-0.49921,0.00019,26.57558]
[1777046630493,31.34,77976.93,50.6,-0.49907,0.00019,26.57582]
[1777046630548,31.34,77976.93,50.6,-0.49907,0.00019,26.57582]
[1777046630551,31.34,77976.93,50.6,-0.49907,0.00019,26.57582]
[1777046630595,31.34,77979.43,50.6,-0.49859,0.00019,26.57658]
[1777046631247,31.34,77989.26,50.6,-0.49671,0.00019,26.57919]
[1777046634857,31.34,77989.57,50.6,-0.49665,0.00019,26.57926]
[1777046634863,31.34,77992.43,50.6,-0.49611,0.00019,26.57991]
[1777046635906,31.34,77992.43,50.6,-0.49611,0.00019,26.57991]
[1777046635917,31.34,77992.43,50.6,-0.49611,0.00019,26.57991]
[1777046636005,31.34,77992.43,50.6,-0.49611,0.00019,26.57991]
[1777046638753,31.34,77987.4,50.6,-0.49707,0.00019,26.57874]
[1777046640529,31.34,77991.45,50.6,-0.49629,0.00019,26.57969]
[1777046640663,31.34,77991.45,50.6,-0.49629,0.00019,26.57969]
[1777046643072,31.34,77997.03,50.6,-0.49523,0.00019,26.58084]
[1777046644972,31.34,77996.33,50.6,-0.49536,0.00019,26.58071]
[1777046644986,31.34,77996.33,50.6,-0.49536,0.00019,26.58071]
[1777046645186,31.34,77999.57,50.6,-0.49474,0.00019,26.5813]
[1777046645295,31.34,77999.57,50.6,-0.49474,0.00019,26.5813]
[1777046645404,31.34,77999.57,50.6,-0.49474,0.00019,26.5813]
[1777046645704,31.34,77999.57,50.6,-0.49474,0.00019,26.5813]
[1777046646638,31.34,78004.66,50.6,-0.49377,0.00019,26.5821]
[1777046646974,31.34,78004.66,50.6,-0.49377,0.00019,26.5821]
[1777046651208,31.33,78010.84,50.6,-0.49259,0.00019,26.58286]
[1777046651217,31.33,78010.84,50.6,-0.49259,0.00019,26.58286]
[1777046651223,31.33,78007.59,50.6,-0.49321,0.00019,26.58249]
[1777046651285,31.33,78007.59,50.6,-0.49321,0.00019,26.58249]
[1777046651393,31.33,78007.59,50.6,-0.49321,0.00019,26.58249]
[1777046652394,31.33,77995.72,50.6,-0.49548,0.00019,26.58059]
[1777046657577,31.33,77995.02,50.6,-0.49561,0.00019,26.58045]
[1777046658486,31.33,77992.74,50.6,-0.49605,0.00019,26.57997]
[1777046663445,31.33,77989.16,50.6,-0.49673,0.00019,26.57917]
[1777046663543,31.33,77989.16,50.6,-0.49673,0.00019,26.57917]
[1777046663547,31.33,77988.3,50.6,-0.4969,0.00019,26.57896]
[1777046664336,31.33,77988.3,50.6,-0.4969,0.00019,26.57896]
[1777046664561,31.33,77988.3,50.6,-0.4969,0.00019,26.57896]
[1777046664577,31.33,77979.06,50.6,-0.49866,0.00019,26.57647]
[1777046671235,31.33,77976.8,50.6,-0.49909,0.00019,26.57578]
[1777046671293,31.33,77975.33,50.6,-0.49937,0.00019,26.57531]
[1777046677219,31.33,77979.21,50.6,-0.49863,0.00019,26.57305]
[1777046677232,31.33,77979.21,50.6,-0.49863,0.00019,26.57305]
[1777046677493,31.33,77979.0,50.6,-0.49868,0.00019,26.57298]
[1777046680608,31.33,77975.24,50.6,-0.49939,0.00019,26.57182]
[1777046680685,31.33,77975.24,50.6,-0.49939,0.00019,26.57182]
[1777046680732,31.33,77975.24,50.6,-0.49939,0.00019,26.57182]
[1777046681116,31.33,77975.24,50.6,-0.49939,0.00019,26.57182]
[1777046681219,31.33,77975.24,50.6,-0.49939,0.00019,26.57182]
[1777046682927,31.33,77978.24,50.6,-0.49882,0.00019,26.57276]
[1777046682963,31.33,77978.24,50.6,-0.49882,0.00019,26.57276]
[1777046684536,31.33,77978.66,50.6,-0.49874,0.00019,26.57288]
[1777046689652,31.33,77977.41,50.6,-0.49898,0.00019,26.5725]
[1777046693751,31.32,77976.91,50.6,-0.49908,0.00019,26.57235]
[1777046693757,31.32,77976.91,50.6,-0.49908,0.00019,26.57235]
[1777046693761,31.32,77976.91,50.6,-0.49908,0.00019,26.57235]
[1777046693790,31.32,77976.91,50.6,-0.49908,0.00019,26.57235]
[1777046694176,31.32,77976.91,50.6,-0.49908,0.00019,26.57235]
[1777046694185,31.32,77976.91,50.6,-0.49908,0.00019,26.57235]
[1777046694211,31.32,77976.91,50.6,-0.49908,0.00019,26.57235]
[1777046694438,31.32,77976.91,50.6,-0.49908,0.00019,26.57235]
[1777046694201,31.32,77977.26,50.6,-0.49901,0.00019,26.57246]
[1777046694632,31.32,77977.26,50.6,-0.49901,0.00019,26.57246]
[1777046694648,31.32,77977.26,50.6,-0.49901,0.00019,26.57246]
[1777046694874,31.32,77977.26,50.6,-0.49901,0.00019,26.57246]
[1777046695259,31.32,78009.52,50.6,-0.49284,0.00019,26.57925]
[1777046696170,31.32,78009.52,50.6,-0.49284,0.00019,26.57925]
[1777046696224,31.32,78007.94,50.6,-0.49315,0.00019,26.57907]
[1777046696463,31.32,78007.94,50.6,-0.49315,0.00019,26.57907]
[1777046696703,31.32,78007.94,50.6,-0.49315,0.00019,26.57907]
[1777046697254,31.32,78007.94,50.6,-0.49315,0.00019,26.57907]
[1777046698581,31.32,78004.42,50.6,-0.49382,0.00019,26.5786]
[1777046699031,31.32,78004.29,50.6,-0.49384,0.00019,26.57858]
[1777046699953,31.32,78004.29,50.6,-0.49384,0.00019,26.57858]
[1777046700057,31.32,78004.41,50.6,-0.49382,0.00019,26.5786]
[1777046700800,31.32,78004.41,50.6,-0.49382,0.00019,26.5786]
[1777046702364,31.32,78010.91,50.6,-0.49258,0.00019,26.5794]
[1777046702747,31.32,78010.36,50.6,-0.49268,0.00019,26.57935]
[1777046704415,31.32,78006.56,50.6,-0.49341,0.00019,26.5789]
[1777046705796,31.32,78003.76,50.6,-0.49394,0.00019,26.57851]
[1777046708944,31.32,78006.72,50.6,-0.49338,0.00019,26.57892]
[1777046709777,31.32,78006.21,50.6,-0.49348,0.00019,26.57885]
[1777046715938,31.32,78005.97,50.6,-0.49352,0.00019,26.57882]
[1777046721881,31.31,78003.43,50.6,-0.49401,0.00019,26.57846]
[1777046726228,31.31,78006.47,50.6,-0.49343,0.00019,26.57889]
[1777046726244,31.31,78006.47,50.6,-0.49343,0.00019,26.57889]
[1777046726303,31.31,78006.82,50.6,-0.49336,0.00019,26.57893]
[1777046726443,31.31,78006.82,50.6,-0.49336,0.00019,26.57893]
[1777046726916,31.31,78012.61,50.6,-0.49225,0.00019,26.57957]
[1777046727923,31.3,78019.28,50.6,-0.49098,0.00019,26.58006]
[1777046728851,31.3,78019.28,50.6,-0.49098,0.00019,26.58006]
[1777046733965,31.3,78017.29,50.6,-0.49136,0.00019,26.57648]
[1777046737993,31.3,78009.22,50.6,-0.4929,0.00019,26.57576]
[1777046739851,31.29,78009.33,50.6,-0.49288,0.00019,26.57577]
[1777046745045,31.29,78008.67,50.6,-0.49301,0.00019,26.5757]
[1777046750080,31.29,78007.98,50.6,-0.49314,0.00019,26.57561]
[1777046755115,31.28,78008.49,50.6,-0.49305,0.00019,26.57568]
[1777046758136,31.28,78013.95,50.6,-0.492,0.00019,26.57623]
[1777046764178,31.27,78014.23,50.6,-0.49195,0.00019,26.57626]
[1777046764599,31.27,78014.23,50.6,-0.49195,0.00019,26.57626]
[1777046766936,31.27,78019.17,50.6,-0.491,0.00019,26.57659]
[1777046767108,31.27,78019.17,50.6,-0.491,0.00019,26.57659]
[1777046767486,31.27,78023.95,50.6,-0.49009,0.00019,26.57678]
[1777046768551,31.27,78028.19,50.6,-0.48928,0.00019,26.57682]
[1777046768858,31.27,78028.19,50.6,-0.48928,0.00019,26.57682]
[1777046769021,31.27,78028.19,50.6,-0.48928,0.00019,26.57682]
[1777046769214,31.27,78036.87,50.6,-0.48762,0.00019,26.57657]
[1777046769578,31.27,78036.87,50.6,-0.48762,0.00019,26.57657]
[1777046770395,31.27,78041.65,50.6,-0.4867,0.00019,26.57624]
[1777046774165,31.26,78042.79,50.6,-0.48648,0.00019,26.57614]
[1777046774242,31.26,78042.79,50.6,-0.48648,0.00019,26.57614]
[1777046774335,31.26,78042.79,50.6,-0.48648,0.00019,26.57614]
[1777046774698,31.26,78042.72,50.6,-0.4865,0.00019,26.57614]
[1777046775208,31.26,78042.72,50.6,-0.4865,0.00019,26.57614]
[1777046775258,31.26,78048.29,50.6,-0.48543,0.00019,26.57554]
[1777046776779,31.26,78050.81,50.6,-0.48495,0.00019,26.5752]
[1777046777599,31.26,78051.61,50.6,-0.48479,0.00019,26.57509]
[1777046777640,31.26,78051.61,50.6,-0.48479,0.00019,26.57509]
[1777046777675,31.26,78051.61,50.6,-0.48479,0.00019,26.57509]
[1777046778171,31.26,78051.61,50.6,-0.48479,0.00019,26.57509]
[1777046778279,31.26,78060.27,50.6,-0.48314,0.00019,26.5736]
[1777046779286,31.26,78067.77,50.6,-0.4817,0.00019,26.57193]
[1777046781799,31.26,78065.3,50.6,-0.48218,0.00019,26.57252]
[1777046784141,31.26,78067.74,50.6,-0.48171,0.00019,26.57194]
[1777046784323,31.26,78069.96,50.6,-0.48128,0.00019,26.57138]
[1777046786020,31.26,78069.51,50.6,-0.48137,0.00019,26.5715]
[1777046786034,31.26,78069.51,50.6,-0.48137,0.00019,26.5715]
[1777046786083,31.26,78069.51,50.6,-0.48137,0.00019,26.5715]
[1777046786204,31.26,78069.51,50.6,-0.48137,0.00019,26.5715]
[1777046786334,31.26,78064.74,50.6,-0.48228,0.00019,26.57265]
[1777046786486,31.26,78064.74,50.6,-0.48228,0.00019,26.57265]
[1777046792376,31.25,78061.84,50.6,-0.48284,0.00019,26.5698]
[1777046797411,31.25,78059.18,50.6,-0.48334,0.00019,26.57034]
[1777046802449,31.25,78060.92,50.6,-0.48301,0.00019,26.56999]
[1777046804087,31.25,78060.92,50.6,-0.48301,0.00019,26.56999]
[1777046804230,31.25,78060.92,50.6,-0.48301,0.00019,26.56999]
[1777046810316,31.24,78062.68,50.6,-0.48267,0.00019,26.56962]
[1777046810509,31.24,78059.46,50.6,-0.48329,0.00019,26.57028]
[1777046810582,31.24,78059.46,50.6,-0.48329,0.00019,26.57028]
[1777046810765,31.24,78059.46,50.6,-0.48329,0.00019,26.57028]
[1777046810839,31.24,78055.51,50.6,-0.48404,0.00019,26.57099]
[1777046811946,31.24,78055.51,50.6,-0.48404,0.00019,26.57099]
[1777046812047,31.24,78048.33,50.6,-0.48542,0.00019,26.57206]
[1777046817556,31.24,78045.69,50.6,-0.48592,0.00019,26.57237]
[1777046820524,31.23,78044.51,50.6,-0.48615,0.00019,26.57249]
[1777046820530,31.23,78044.51,50.6,-0.48615,0.00019,26.57249]
[1777046820554,31.23,78044.51,50.6,-0.48615,0.00019,26.57249]
[1777046820751,31.23,78044.51,50.6,-0.48615,0.00019,26.57249]
[1777046820922,31.23,78044.51,50.6,-0.48615,0.00019,26.57249]
[1777046821584,31.23,78033.79,50.6,-0.4882,0.00019,26.57324]
[1777046823127,31.23,78033.79,50.6,-0.4882,0.00019,26.57324]
[1777046824350,31.23,78036.14,50.6,-0.48775,0.00019,26.57314]
[1777046825345,31.23,78033.05,50.6,-0.48834,0.00019,26.57327]
[1777046825375,31.23,78019.67,50.6,-0.49091,0.00019,26.57316]
[1777046825763,31.23,78019.67,50.6,-0.49091,0.00019,26.57316]
[1777046825841,31.23,78019.67,50.6,-0.49091,0.00019,26.57316]
[1777046825856,31.23,78012.91,50.6,-0.49221,0.00019,26.57268]
[1777046826434,31.23,78012.91,50.6,-0.49221,0.00019,26.57268]
[1777046827364,31.23,78012.91,50.6,-0.49221,0.00019,26.57268]
[1777046827424,31.23,78012.91,50.6,-0.49221,0.00019,26.57268]
[1777046827791,31.23,78010.02,50.6,-0.49276,0.00019,26.57239]
[1777046827824,31.23,78003.87,50.6,-0.49394,0.00019,26.57161]
[1777046830113,31.23,77999.9,50.6,-0.4947,0.00019,26.57098]
[1777046830131,31.23,77999.9,50.6,-0.4947,0.00019,26.57098]
[1777046830172,31.23,77999.9,50.6,-0.4947,0.00019,26.57098]
[1777046830184,31.23,77998.81,50.6,-0.49491,0.00019,26.57079]
[1777046830481,31.23,77998.81,50.6,-0.49491,0.00019,26.57079]
[1777046831510,31.23,77995.01,50.6,-0.49564,0.00019,26.57007]
[1777046831988,31.23,77995.01,50.6,-0.49564,0.00019,26.57007]
[1777046832600,31.23,77992.67,50.6,-0.49609,0.00019,26.56958]
[1777046833044,31.23,77986.09,50.6,-0.49735,0.00019,26.56803]
[1777046833667,31.22,77980.68,50.6,-0.49839,0.00019,26.56656]
[1777046835279,31.22,77980.68,50.6,-0.49839,0.00019,26.56656]
[1777046836685,31.22,77985.48,50.6,-0.49747,0.00019,26.56787]
[1777046837016,31.22,77985.48,50.6,-0.49747,0.00019,26.56787]
[1777046838494,31.22,77983.47,50.6,-0.49785,0.00019,26.56734]
[1777046842620,31.22,77979.91,50.6,-0.49854,0.00019,26.56633]
[1777046842704,31.22,77979.91,50.6,-0.49854,0.00019,26.56633]
[1777046843738,31.22,77990.96,50.6,-0.49642,0.00019,26.5692]
[1777046848588,31.21,77992.04,50.6,-0.49621,0.00019,26.56945]
[1777046848653,31.21,77992.04,50.6,-0.49621,0.00019,26.56945]
[1777046848773,31.21,77993.04,50.6,-0.49602,0.00019,26.56966]
[1777046849482,31.21,77993.04,50.6,-0.49602,0.00019,26.56966]
[1777046850581,31.21,77995.05,50.6,-0.49563,0.00019,26.57008]
[1777046851743,31.21,77995.13,50.6,-0.49562,0.00019,26.57009]
[1777046853944,31.2,77993.37,50.6,-0.49596,0.00019,26.56627]
[1777046853990,31.2,77993.37,50.6,-0.49596,0.00019,26.56627]
[1777046854011,31.2,77993.37,50.6,-0.49596,0.00019,26.56627]
[1777046854130,31.2,77992.85,50.6,-0.49606,0.00019,26.56616]
[1777046855428,31.2,77992.85,50.6,-0.49606,0.00019,26.56616]
[1777046854815,31.2,77982.43,50.6,-0.49806,0.00019,26.56359]
[1777046856828,31.2,77975.91,50.6,-0.49931,0.00019,26.56164]
[1777046861865,31.19,77977.25,50.6,-0.49906,0.00019,26.56207]
[1777046866900,31.19,77976.85,50.6,-0.49914,0.00019,26.56194]
[1777046867665,31.19,77976.85,50.6,-0.49914,0.00019,26.56194]
[1777046867676,31.19,77976.85,50.6,-0.49914,0.00019,26.56194]
[1777046868252,31.19,77976.85,50.6,-0.49914,0.00019,26.56194]
[1777046868914,31.18,77966.11,50.6,-0.5012,0.00019,26.55822]
[1777046873121,31.18,77960.83,50.6,-0.50222,0.00019,26.55614]
[1777046875239,31.18,77960.97,50.6,-0.50219,0.00019,26.55619]
[1777046875475,31.18,77960.97,50.6,-0.50219,0.00019,26.55619]
[1777046875280,31.18,77959.66,50.6,-0.50244,0.00019,26.55565]
[1777046875965,31.18,77952.63,50.6,-0.50379,0.00019,26.55255]
[1777046877217,31.18,77952.63,50.6,-0.50379,0.00019,26.55255]
[1777046878453,31.18,77951.94,50.6,-0.50393,0.00019,26.55223]
[1777046877978,31.18,77942.19,50.6,-0.5058,0.00019,26.54739]
[1777046878851,31.18,77942.19,50.6,-0.5058,0.00019,26.54739]
[1777046879133,31.18,77942.19,50.6,-0.5058,0.00019,26.54739]
[1777046879159,31.18,77942.19,50.6,-0.5058,0.00019,26.54739]
[1777046879242,31.18,77935.23,50.6,-0.50714,0.00019,26.54357]
[1777046879517,31.18,77935.23,50.6,-0.50714,0.00019,26.54357]
[1777046880020,31.18,77935.23,50.6,-0.50714,0.00019,26.54357]
[1777046880292,31.18,77935.23,50.6,-0.50714,0.00019,26.54357]
[1777046880317,31.18,77935.23,50.6,-0.50714,0.00019,26.54357]
[1777046880561,31.18,77935.23,50.6,-0.50714,0.00019,26.54357]
[1777046880358,31.17,77928.93,50.6,-0.50835,0.00019,26.53986]
[1777046881005,31.17,77922.75,50.6,-0.50954,0.00019,26.53599]
[1777046881506,31.17,77922.75,50.6,-0.50954,0.00019,26.53599]
[1777046882007,31.17,77922.75,50.6,-0.50954,0.00019,26.53599]
[1777046882012,31.17,77937.59,50.6,-0.50669,0.00019,26.5449]
[1777046882588,31.17,77937.59,50.6,-0.50669,0.00019,26.5449]
[1777046883006,31.17,77937.59,50.6,-0.50669,0.00019,26.5449]
[1777046883153,31.17,77937.89,50.6,-0.50663,0.00019,26.54507]
[1777046885033,31.17,77932.17,50.6,-0.50773,0.00019,26.5418]
[1777046885794,31.17,77932.17,50.6,-0.50773,0.00019,26.5418]
[1777046886039,31.17,77926.94,50.6,-0.50874,0.00019,26.53864]
[1777046887047,31.17,77919.88,50.6,-0.51009,0.00019,26.5341]
[1777046889401,31.17,77919.36,50.6,-0.51019,0.00019,26.53375]
[1777046890125,31.17,77913.44,50.6,-0.51133,0.00019,26.52969]
[1777046890517,31.17,77913.44,50.6,-0.51133,0.00019,26.52969]
[1777046892697,31.17,77906.58,50.6,-0.51265,0.00019,26.52472]
[1777046892853,31.17,77906.58,50.6,-0.51265,0.00019,26.52472]
[1777046892863,31.17,77906.58,50.6,-0.51265,0.00019,26.52472]
[1777046893193,31.17,77906.58,50.6,-0.51265,0.00019,26.52472]
[1777046893279,31.17,77900.37,50.6,-0.51385,0.00019,26.51996]
[1777046895526,31.17,77897.67,50.6,-0.51437,0.00019,26.51783]
[1777046895531,31.17,77897.67,50.6,-0.51437,0.00019,26.51783]
[1777046895544,31.17,77897.67,50.6,-0.51437,0.00019,26.51783]
[1777046895560,31.17,77897.67,50.6,-0.51437,0.00019,26.51783]
[1777046896110,31.17,77898.46,50.6,-0.51422,0.00019,26.51845]
[1777046901145,31.16,77899.68,50.6,-0.51398,0.00019,26.51941]
[1777046903404,31.16,77902.82,50.6,-0.51338,0.00019,26.52186]
[1777046904166,31.16,77893.76,50.6,-0.51512,0.00019,26.51463]
[1777046904576,31.16,77893.76,50.6,-0.51512,0.00019,26.51463]
[1777046905173,31.16,77889.07,50.6,-0.51603,0.00019,26.51069]
[1777046907846,31.16,77884.78,50.6,-0.51685,0.00019,26.50696]
[1777046908153,31.16,77884.78,50.6,-0.51685,0.00019,26.50696]
[1777046908415,31.16,77884.78,50.6,-0.51685,0.00019,26.50696]
[1777046908425,31.16,77884.78,50.6,-0.51685,0.00019,26.50696]
[1777046908461,31.16,77886.17,50.6,-0.51659,0.00019,26.50818]
[1777046908646,31.16,77886.17,50.6,-0.51659,0.00019,26.50818]
[1777046908666,31.16,77886.17,50.6,-0.51659,0.00019,26.50818]
[1777046909201,31.16,77892.23,50.6,-0.51542,0.00019,26.51335]
[1777046910049,31.16,77892.23,50.6,-0.51542,0.00019,26.51335]
[1777046910153,31.16,77892.23,50.6,-0.51542,0.00019,26.51335]
[1777046910183,31.16,77892.23,50.6,-0.51542,0.00019,26.51335]
[1777046910340,31.16,77900.61,50.6,-0.51381,0.00019,26.52013]
[1777046910840,31.16,77900.61,50.6,-0.51381,0.00019,26.52013]
[1777046911217,31.16,77902.82,50.6,-0.51339,0.00019,26.51838]
[1777046912784,31.16,77901.92,50.6,-0.51356,0.00019,26.51768]
[1777046912811,31.16,77901.92,50.6,-0.51356,0.00019,26.51768]
[1777046918269,31.15,77898.75,50.6,-0.51417,0.00019,26.51519]
[1777046921364,31.15,77895.05,50.6,-0.51489,0.00019,26.5122]
[1777046921375,31.15,77895.05,50.6,-0.51489,0.00019,26.5122]
[1777046921465,31.15,77888.83,50.6,-0.51608,0.00019,26.50699]
[1777046922298,31.15,77882.72,50.6,-0.51726,0.00019,26.50165]
[1777046924933,31.15,77881.73,50.6,-0.51745,0.00019,26.50076]
[1777046925171,31.15,77881.73,50.6,-0.51745,0.00019,26.50076]
[1777046929675,31.15,77881.08,50.6,-0.51758,0.00019,26.50016]
[1777046930722,31.15,77884.16,50.6,-0.51699,0.00019,26.50292]
[1777046935332,31.15,77879.27,50.6,-0.51793,0.00019,26.49851]
[1777046935385,31.15,77879.27,50.6,-0.51793,0.00019,26.49851]
[1777046938825,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046938928,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046938934,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046938952,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046938954,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046939358,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046939376,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046939396,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046939414,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046939445,31.15,77876.64,50.6,-0.51844,0.00019,26.49608]
[1777046939475,31.15,77885.83,50.6,-0.51667,0.00019,26.50438]
[1777046940424,31.14,77879.33,50.6,-0.51792,0.00019,26.49856]
[1777046941385,31.14,77879.33,50.6,-0.51792,0.00019,26.49856]
[1777046941699,31.14,77878.27,50.6,-0.51812,0.00019,26.49759]
[1777046942219,31.14,77878.27,50.6,-0.51812,0.00019,26.49759]
[1777046942355,31.14,77878.27,50.6,-0.51812,0.00019,26.49759]
[1777046942359,31.14,77878.27,50.6,-0.51812,0.00019,26.49759]
[1777046943184,31.14,77881.87,50.6,-0.51743,0.00019,26.50086]
[1777046943239,31.14,77881.87,50.6,-0.51743,0.00019,26.50086]
[1777046943450,31.14,77890.21,50.6,-0.51583,0.00019,26.50815]
[1777046943718,31.14,77890.21,50.6,-0.51583,0.00019,26.50815]
[1777046944121,31.14,77890.21,50.6,-0.51583,0.00019,26.50815]
[1777046945220,31.14,77886.64,50.6,-0.51651,0.00019,26.50508]
[1777046945251,31.14,77886.64,50.6,-0.51651,0.00019,26.50508]
[1777046945878,31.14,77885.78,50.6,-0.51668,0.00019,26.50433]
[1777046945886,31.14,77885.78,50.6,-0.51668,0.00019,26.50433]
[1777046945891,31.14,77885.78,50.6,-0.51668,0.00019,26.50433]
[1777046945933,31.14,77885.78,50.6,-0.51668,0.00019,26.50433]
[1777046946355,31.14,77885.78,50.6,-0.51668,0.00019,26.50433]
[1777046946620,31.14,77886.49,50.6,-0.51654,0.00019,26.50495]
[1777046946861,31.14,77886.49,50.6,-0.51654,0.00019,26.50495]
[1777046948543,31.14,77886.04,50.6,-0.51663,0.00019,26.50456]
[1777046949448,31.14,77886.44,50.6,-0.51655,0.00019,26.50491]
[1777046949547,31.14,77886.44,50.6,-0.51655,0.00019,26.50491]
[1777046950409,31.14,77886.53,50.6,-0.51654,0.00019,26.50499]
[1777046950760,31.14,77885.23,50.6,-0.51679,0.00019,26.50385]
[1777046952674,31.14,77883.48,50.6,-0.51712,0.00019,26.5023]
[1777046953520,31.14,77876.91,50.6,-0.51839,0.00019,26.49632]
[1777046958554,31.14,77874.3,50.6,-0.51889,0.00019,26.49386]
[1777046961710,31.14,77873.35,50.6,-0.51908,0.00019,26.49296]
[1777046962583,31.14,77865.67,50.6,-0.52056,0.00019,26.48546]
[1777046964666,31.14,77866.44,50.6,-0.52041,0.00019,26.48622]
[1777046970641,31.13,77868.26,50.6,-0.52006,0.00019,26.488]
[1777046975675,31.13,77870.36,50.6,-0.51967,0.00019,26.48657]
[1777046979703,31.12,77877.08,50.6,-0.51838,0.00019,26.49296]
[1777046981328,31.12,77877.08,50.6,-0.51838,0.00019,26.49296]
[1777046981369,31.12,77877.08,50.6,-0.51838,0.00019,26.49296]
[1777046984187,31.12,77881.57,50.6,-0.51751,0.00019,26.49707]
[1777046984190,31.12,77881.57,50.6,-0.51751,0.00019,26.49707]
[1777046984202,31.12,77881.57,50.6,-0.51751,0.00019,26.49707]
[1777046984270,31.12,77881.57,50.6,-0.51751,0.00019,26.49707]
[1777046984318,31.12,77881.57,50.6,-0.51751,0.00019,26.49707]
[1777046984407,31.12,77881.57,50.6,-0.51751,0.00019,26.49707]
[1777046984680,31.12,77881.78,50.6,-0.51747,0.00019,26.49726]
[1777046985368,31.12,77881.78,50.6,-0.51747,0.00019,26.49726]
[1777046985395,31.12,77881.78,50.6,-0.51747,0.00019,26.49726]
[1777046985496,31.12,77887.91,50.6,-0.51629,0.00019,26.50266]
[1777046986071,31.12,77887.91,50.6,-0.51629,0.00019,26.50266]
[1777046986176,31.12,77898.7,50.6,-0.51421,0.00019,26.51162]
[1777046986847,31.12,77898.7,50.6,-0.51421,0.00019,26.51162]
[1777046986852,31.12,77898.7,50.6,-0.51421,0.00019,26.51162]
[1777046987268,31.12,77904.22,50.6,-0.51315,0.00019,26.51592]
[1777046987975,31.12,77909.34,50.6,-0.51217,0.00019,26.51974]
[1777046988928,31.12,77909.34,50.6,-0.51217,0.00019,26.51974]
[1777046989029,31.12,77911.31,50.6,-0.51179,0.00019,26.52117]
[1777046989688,31.12,77911.31,50.6,-0.51179,0.00019,26.52117]
[1777046989754,31.12,77911.31,50.6,-0.51179,0.00019,26.52117]
[1777046989773,31.12,77905.09,50.6,-0.51298,0.00019,26.51658]
[1777046991787,31.12,77897.89,50.6,-0.51437,0.00019,26.51096]
[1777046993153,31.12,77897.89,50.6,-0.51437,0.00019,26.51096]
[1777046999056,31.11,77900.46,50.6,-0.51388,0.00019,26.51299]
[1777047000378,31.11,77896.89,50.6,-0.51457,0.00019,26.51014]
[1777047000396,31.11,77896.89,50.6,-0.51457,0.00019,26.51014]
[1777047000399,31.11,77896.89,50.6,-0.51457,0.00019,26.51014]
[1777047000402,31.11,77896.89,50.6,-0.51457,0.00019,26.51014]
[1777047000423,31.11,77896.89,50.6,-0.51457,0.00019,26.51014]
[1777047000435,31.11,77896.89,50.6,-0.51457,0.00019,26.51014]
[1777047000495,31.11,77898.53,50.6,-0.51426,0.00019,26.51146]
[1777047001857,31.11,77905.44,50.6,-0.51292,0.00019,26.51683]
[1777047003106,31.11,77912.3,50.6,-0.5116,0.00019,26.52187]
[1777047003917,31.11,77912.3,50.6,-0.5116,0.00019,26.52187]
[1777047004009,31.11,77910.98,50.6,-0.51186,0.00019,26.52092]
[1777047005549,31.11,77910.98,50.6,-0.51186,0.00019,26.52092]
[1777047006559,31.11,77907.37,50.6,-0.51255,0.00019,26.51827]
[1777047006589,31.11,77907.37,50.6,-0.51255,0.00019,26.51827]
[1777047014003,31.1,77906.64,50.6,-0.5127,0.00019,26.51772]
[1777047016357,31.1,77899.84,50.6,-0.51401,0.00019,26.51248]
[1777047016367,31.1,77899.84,50.6,-0.51401,0.00019,26.51248]
[1777047016475,31.1,77899.58,50.6,-0.51406,0.00019,26.51228]
[1777047017978,31.1,77907.94,50.6,-0.51245,0.00019,26.51868]
[1777047018807,31.1,77907.94,50.6,-0.51245,0.00019,26.51868]
[1777047018985,31.1,77906.89,50.6,-0.51265,0.00019,26.5179]
[1777047022156,31.1,77904.93,50.6,-0.51303,0.00019,26.51642]
[1777047022243,31.1,77904.92,50.6,-0.51303,0.00019,26.51641]
[1777047024023,31.09,77912.72,50.6,-0.51153,0.00019,26.52215]
[1777047026299,31.09,77913.4,50.6,-0.5114,0.00019,26.52263]
[1777047026320,31.09,77913.4,50.6,-0.5114,0.00019,26.52263]
[1777047026381,31.09,77913.4,50.6,-0.5114,0.00019,26.52263]
[1777047028635,31.09,77916.34,50.6,-0.51083,0.00019,26.52468]
[1777047030987,31.09,77921.98,50.6,-0.50975,0.00019,26.52847]
[1777047030988,31.09,77921.98,50.6,-0.50975,0.00019,26.52847]
[1777047032622,31.09,77935.25,50.6,-0.50719,0.00019,26.53313]
[1777047033059,31.09,77935.25,50.6,-0.50719,0.00019,26.53313]
[1777047035797,31.09,77941.45,50.6,-0.50599,0.00019,26.53655]
[1777047041145,31.09,77941.27,50.6,-0.50603,0.00019,26.53646]
[1777047042324,31.09,77941.27,50.6,-0.50603,0.00019,26.53646]
[1777047042419,31.09,77941.27,50.6,-0.50603,0.00019,26.53646]
[1777047042466,31.09,77941.27,50.6,-0.50603,0.00019,26.53646]
[1777047042881,31.09,77941.56,50.6,-0.50597,0.00019,26.53661]
[1777047045623,31.09,77947.23,50.6,-0.50488,0.00019,26.53953]
[1777047049321,31.09,77947.16,50.6,-0.5049,0.00019,26.5395]
[1777047051212,31.09,77954.92,50.6,-0.5034,0.00019,26.54317]
[1777047053174,31.08,77954.41,50.6,-0.5035,0.00019,26.54294]
[1777047053208,31.08,77954.41,50.6,-0.5035,0.00019,26.54294]
[1777047058261,31.08,77957.44,50.6,-0.50291,0.00019,26.54429]
[1777047060238,31.08,77957.54,50.6,-0.5029,0.00019,26.54433]
[1777047060241,31.08,77957.54,50.6,-0.5029,0.00019,26.54433]
[1777047061283,31.08,77949.91,50.6,-0.50437,0.00019,26.54084]
[1777047062898,31.08,77951.37,50.6,-0.50409,0.00019,26.54154]
[1777047063109,31.08,77951.37,50.6,-0.50409,0.00019,26.54154]
[1777047063496,31.08,77951.37,50.6,-0.50409,0.00019,26.54154]
[1777047063593,31.08,77951.37,50.6,-0.50409,0.00019,26.54154]
[1777047063829,31.08,77953.74,50.6,-0.50363,0.00019,26.54264]
[1777047063830,31.08,77953.74,50.6,-0.50363,0.00019,26.54264]
[1777047063932,31.08,77953.74,50.6,-0.50363,0.00019,26.54264]
[1777047064304,31.08,77964.1,50.6,-0.50163,0.00019,26.54704]
[1777047065869,31.08,77965.52,50.6,-0.50136,0.00019,26.54759]
[1777047071099,31.08,77962.95,50.6,-0.50185,0.00019,26.54658]
[1777047071120,31.08,77962.95,50.6,-0.50185,0.00019,26.54658]
[1777047071150,31.08,77962.95,50.6,-0.50185,0.00019,26.54658]
[1777047071399,31.08,77962.95,50.6,-0.50185,0.00019,26.54658]
[1777047071933,31.08,77966.82,50.6,-0.50111,0.00019,26.54809]
[1777047071950,31.08,77966.82,50.6,-0.50111,0.00019,26.54809]
[1777047072019,31.08,77966.82,50.6,-0.50111,0.00019,26.54809]
[1777047072145,31.08,77966.82,50.6,-0.50111,0.00019,26.54809]
[1777047072288,31.08,77966.82,50.6,-0.50111,0.00019,26.54809]
[1777047072360,31.08,77976.15,50.6,-0.49931,0.00019,26.55133]
[1777047073009,31.08,77976.15,50.6,-0.49931,0.00019,26.55133]
[1777047073367,31.08,77976.77,50.6,-0.49919,0.00019,26.55152]
[1777047074734,31.08,77975.16,50.6,-0.4995,0.00019,26.55101]
[1777047074739,31.08,77975.16,50.6,-0.4995,0.00019,26.55101]
[1777047075879,31.08,77974.7,50.6,-0.49959,0.00019,26.55086]
[1777047075888,31.08,77974.7,50.6,-0.49959,0.00019,26.55086]
[1777047075910,31.08,77974.7,50.6,-0.49959,0.00019,26.55086]
[1777047076374,31.08,77974.7,50.6,-0.49959,0.00019,26.55086]
[1777047076386,31.08,77974.7,50.6,-0.49959,0.00019,26.55086]
[1777047076488,31.08,77974.7,50.6,-0.49959,0.00019,26.55086]
[1777047076588,31.08,77966.27,50.6,-0.50121,0.00019,26.54788]
[1777047077395,31.08,77958.8,50.6,-0.50266,0.00019,26.54487]
[1777047082429,31.08,77960.91,50.6,-0.50225,0.00019,26.54575]
[1777047083586,31.08,77960.91,50.6,-0.50225,0.00019,26.54575]
[1777047083600,31.08,77960.91,50.6,-0.50225,0.00019,26.54575]
[1777047083671,31.08,77960.79,50.6,-0.50227,0.00019,26.5457]
[1777047084444,31.07,77967.68,50.6,-0.50094,0.00019,26.54841]
[1777047089479,31.07,77967.94,50.6,-0.50089,0.00019,26.5485]
[1777047093505,31.07,77965.44,50.6,-0.50138,0.00019,26.54409]
[1777047093512,31.07,77965.44,50.6,-0.50138,0.00019,26.54409]
[1777047093546,31.07,77964.28,50.6,-0.5016,0.00019,26.54364]
[1777047099548,31.07,77959.6,50.6,-0.50251,0.00019,26.54174]
[1777047100387,31.07,77959.6,50.6,-0.50251,0.00019,26.54174]
[1777047101613,31.07,77957.75,50.6,-0.50286,0.00019,26.54095]
[1777047104587,31.07,77963.61,50.6,-0.50173,0.00019,26.54338]
[1777047107541,31.07,77964.7,50.6,-0.50152,0.00019,26.54381]
[1777047107607,31.07,77964.57,50.6,-0.50155,0.00019,26.54376]
[1777047108029,31.07,77964.57,50.6,-0.50155,0.00019,26.54376]
[1777047113650,31.07,77967.64,50.6,-0.50096,0.00019,26.54492]
[1777047118485,31.06,77966.26,50.6,-0.50122,0.00019,26.54441]
[1777047123720,31.06,77966.93,50.6,-0.5011,0.00019,26.54466]
[1777047123894,31.06,77966.93,50.6,-0.5011,0.00019,26.54466]
[1777047126340,31.06,77967.75,50.6,-0.50094,0.00019,26.54496]
[1777047131777,31.05,77968.51,50.6,-0.50079,0.00019,26.54524]
[1777047136812,31.04,77966.81,50.6,-0.50112,0.00019,26.54461]
[1777047141853,31.04,77966.62,50.6,-0.50116,0.00019,26.54454]
[1777047146882,31.03,77966.4,50.6,-0.50121,0.00019,26.54446]
[1777047151916,31.03,77967.84,50.6,-0.50093,0.00019,26.54153]
[1777047153068,31.03,77967.84,50.6,-0.50093,0.00019,26.54153]
[1777047156344,31.02,77968.08,50.6,-0.50089,0.00019,26.54162]
[1777047157604,31.02,77967.23,50.6,-0.50105,0.00019,26.5413]
[1777047157744,31.02,77966.91,50.6,-0.50112,0.00019,26.54118]
[1777047159545,31.02,77963.55,50.6,-0.50177,0.00019,26.53988]
[1777047159549,31.02,77963.55,50.6,-0.50177,0.00019,26.53988]
[1777047159773,31.02,77963.55,50.6,-0.50177,0.00019,26.53988]
[1777047159647,31.02,77956.96,50.6,-0.50304,0.00019,26.53713]
[1777047159973,31.02,77951.34,50.6,-0.50413,0.00019,26.53457]
[1777047161471,31.02,77951.34,50.6,-0.50413,0.00019,26.53457]
[1777047161572,31.02,77942.5,50.6,-0.50584,0.00019,26.53014]
[1777047163250,31.02,77934.12,50.6,-0.50746,0.00019,26.52549]
[1777047167001,31.02,77930.53,50.6,-0.50815,0.00019,26.52337]
[1777047168077,31.02,77928.46,50.6,-0.50855,0.00019,26.5221]
[1777047169538,31.02,77928.27,50.6,-0.50859,0.00019,26.52199]
[1777047172066,31.02,77921.24,50.6,-0.50994,0.00019,26.5175]
[1777047174575,31.02,77919.02,50.6,-0.51037,0.00019,26.51602]
[1777047180123,31.03,77917.52,50.6,-0.51066,0.00019,26.515]
[1777047181794,31.03,77917.52,50.6,-0.51066,0.00019,26.515]
[1777047181980,31.03,77918.29,50.6,-0.51051,0.00019,26.51553]
[1777047182020,31.03,77918.29,50.6,-0.51051,0.00019,26.51553]
[1777047182067,31.03,77918.29,50.6,-0.51051,0.00019,26.51553]
[1777047182137,31.03,77912.96,50.6,-0.51154,0.00019,26.51182]
[1777047183474,31.03,77912.96,50.6,-0.51154,0.00019,26.51182]
[1777047183561,31.03,77906.36,50.6,-0.51282,0.00019,26.50698]
[1777047187105,31.03,77904.42,50.6,-0.51319,0.00019,26.50551]
[1777047192206,31.02,77901.35,50.6,-0.51379,0.00019,26.50313]
[1777047196138,31.02,77903.59,50.6,-0.51336,0.00019,26.50486]
[1777047196190,31.02,77903.59,50.6,-0.51336,0.00019,26.50486]
[1777047196199,31.02,77903.59,50.6,-0.51336,0.00019,26.50486]
[1777047197241,31.02,77911.78,50.6,-0.51177,0.00019,26.51097]
[1777047200757,31.02,77913.09,50.6,-0.51152,0.00019,26.5119]
[1777047205846,31.02,77912.88,50.6,-0.51157,0.00019,26.51175]
[1777047205892,31.01,77911.55,50.6,-0.51182,0.00019,26.51079]
[1777047206305,31.01,77905.11,50.6,-0.51307,0.00019,26.50602]
[1777047208157,31.01,77902.68,50.6,-0.51354,0.00019,26.50415]
[1777047210594,31.01,77905.57,50.6,-0.51298,0.00019,26.50636]
[1777047216375,31.01,77904.85,50.6,-0.51313,0.00019,26.50234]
[1777047217071,31.01,77904.85,50.6,-0.51313,0.00019,26.50234]
[1777047217156,31.01,77904.85,50.6,-0.51313,0.00019,26.50234]
[1777047220251,31.01,77900.25,50.6,-0.51402,0.00019,26.49876]
[1777047220265,31.01,77900.25,50.6,-0.51402,0.00019,26.49876]
[1777047221262,31.01,77903.09,50.6,-0.51347,0.00019,26.50098]
[1777047221329,31.01,77903.09,50.6,-0.51347,0.00019,26.50098]
[1777047221346,31.01,77903.09,50.6,-0.51347,0.00019,26.50098]
[1777047221440,31.01,77903.09,50.6,-0.51347,0.00019,26.50098]
[1777047222417,31.01,77897.15,50.6,-0.51462,0.00019,26.49627]
[1777047227452,31.0,77894.44,50.6,-0.51514,0.00019,26.49404]
[1777047228742,31.0,77894.44,50.6,-0.51514,0.00019,26.49404]
[1777047229511,31.0,77894.71,50.6,-0.51509,0.00019,26.49427]
[1777047229557,31.0,77894.71,50.6,-0.51509,0.00019,26.49427]
[1777047229562,31.0,77893.14,50.6,-0.5154,0.00019,26.49296]
[1777047230316,31.0,77893.14,50.6,-0.5154,0.00019,26.49296]
[1777047235508,31.0,77890.33,50.6,-0.51594,0.00019,26.49059]
[1777047238241,31.01,77891.22,50.6,-0.51577,0.00019,26.49135]
[1777047238244,31.01,77891.22,50.6,-0.51577,0.00019,26.49135]
[1777047238305,31.01,77891.22,50.6,-0.51577,0.00019,26.49135]
[1777047238385,31.01,77891.22,50.6,-0.51577,0.00019,26.49135]
[1777047238529,31.01,77900.99,50.6,-0.51388,0.00019,26.49934]
[1777047239536,31.0,77908.41,50.6,-0.51244,0.00019,26.50501]
[1777047244392,31.0,77908.45,50.6,-0.51244,0.00019,26.50503]
[1777047244484,31.0,77908.45,50.6,-0.51244,0.00019,26.50503]
[1777047245578,31.0,77896.94,50.6,-0.51467,0.00019,26.49608]
[1777047247234,30.99,77896.4,50.6,-0.51477,0.00019,26.49564]
[1777047249605,30.99,77887.79,50.6,-0.51644,0.00019,26.48837]
[1777047252968,30.99,77887.48,50.6,-0.5165,0.00019,26.48809]
[1777047253633,30.99,77882.85,50.6,-0.5174,0.00019,26.48398]
[1777047254129,30.99,77882.85,50.6,-0.5174,0.00019,26.48398]
[1777047254400,30.99,77882.85,50.6,-0.5174,0.00019,26.48398]
[1777047255601,30.99,77880.7,50.6,-0.51782,0.00019,26.48203]
[1777047260683,30.99,77878.69,50.6,-0.51821,0.00019,26.48017]
[1777047265407,30.98,77879.31,50.6,-0.51809,0.00019,26.48075]
[1777047270754,30.98,77878.0,50.6,-0.51834,0.00019,26.47953]
[1777047273774,30.98,77869.3,50.6,-0.52003,0.00019,26.46771]
[1777047278810,30.98,77866.05,50.6,-0.52066,0.00019,26.46447]
[1777047282753,30.98,77864.93,50.6,-0.52088,0.00019,26.46333]
[1777047282838,30.98,77858.86,50.6,-0.52206,0.00019,26.45707]
[1777047283806,30.98,77858.86,50.6,-0.52206,0.00019,26.45707]
[1777047286270,30.98,77851.11,50.6,-0.52356,0.00019,26.44873]
[1777047286282,30.98,77851.11,50.6,-0.52356,0.00019,26.44873]
[1777047287873,30.98,77844.58,50.6,-0.52482,0.00019,26.44142]
[1777047290658,30.98,77843.4,50.6,-0.52505,0.00019,26.44008]
[1777047290730,30.98,77843.4,50.6,-0.52505,0.00019,26.44008]
[1777047290750,30.98,77843.4,50.6,-0.52505,0.00019,26.44008]
[1777047291053,30.98,77843.4,50.6,-0.52505,0.00019,26.44008]
[1777047291105,30.98,77843.4,50.6,-0.52505,0.00019,26.44008]
[1777047290893,30.98,77837.37,50.6,-0.52622,0.00019,26.43305]
[1777047291618,30.98,77837.37,50.6,-0.52622,0.00019,26.43305]
[1777047291901,30.98,77830.68,50.6,-0.52751,0.00019,26.42498]
[1777047292213,30.98,77830.68,50.6,-0.52751,0.00019,26.42498]
[1777047292737,30.98,77830.68,50.6,-0.52751,0.00019,26.42498]
[1777047292907,30.98,77828.07,50.6,-0.52802,0.00019,26.42176]
[1777047294922,30.98,77823.11,50.6,-0.52897,0.00019,26.41554]
[1777047298734,30.98,77821.25,50.6,-0.52933,0.00019,26.41317]
[1777047299289,30.98,77820.66,50.6,-0.52944,0.00019,26.41241]
[1777047300747,30.98,77820.66,50.6,-0.52944,0.00019,26.41242]
[1777047300965,30.99,77810.28,50.6,-0.53145,0.00019,26.39872]
[1777047303645,30.99,77809.08,50.6,-0.53168,0.00019,26.39709]
[1777047304232,30.99,77810.32,50.6,-0.53144,0.00019,26.39877]
[1777047304596,30.99,77810.32,50.6,-0.53144,0.00019,26.39877]
[1777047304697,30.99,77797.98,50.6,-0.53383,0.00019,26.38162]
[1777047304973,30.99,77797.98,50.6,-0.53383,0.00019,26.38162]
[1777047305141,30.99,77797.98,50.6,-0.53383,0.00019,26.38162]
[1777047305458,30.99,77784.92,50.6,-0.53635,0.00019,26.36244]
[1777047306446,30.99,77784.92,50.6,-0.53635,0.00019,26.36244]
[1777047307009,30.98,77794.52,50.6,-0.5345,0.00019,26.37663]
[1777047308645,30.98,77794.52,50.6,-0.5345,0.00019,26.37663]
[1777047308668,30.98,77794.52,50.6,-0.5345,0.00019,26.37663]
[1777047308819,30.98,77794.52,50.6,-0.5345,0.00019,26.37663]
[1777047316075,30.98,77788.23,50.6,-0.53572,0.00019,26.36734]
[1777047319097,30.98,77794.15,50.6,-0.53458,0.00019,26.37603]
[1777047324134,30.97,77791.41,50.6,-0.53511,0.00019,26.372]
[1777047329732,30.97,77791.26,50.6,-0.53515,0.00019,26.37176]
[1777047331312,30.97,77789.19,50.6,-0.53555,0.00019,26.3687]
[1777047336854,30.97,77791.55,50.6,-0.5351,0.00019,26.36868]
[1777047338231,30.97,77781.97,50.6,-0.53695,0.00019,26.35431]
[1777047339845,30.97,77781.97,50.6,-0.53695,0.00019,26.35431]
[1777047345291,30.96,77780.14,50.6,-0.53731,0.00019,26.35146]
[1777047345296,30.96,77780.14,50.6,-0.53731,0.00019,26.35146]
[1777047345372,30.96,77780.42,50.6,-0.53726,0.00019,26.35189]
[1777047346060,30.96,77780.42,50.6,-0.53726,0.00019,26.35189]
[1777047346088,30.96,77780.42,50.6,-0.53726,0.00019,26.35189]
[1777047346119,30.96,77780.42,50.6,-0.53726,0.00019,26.35189]
[1777047347295,30.96,77767.3,50.6,-0.5398,0.00019,26.33117]
[1777047350959,30.96,77766.91,50.6,-0.53987,0.00019,26.33054]
[1777047350963,30.96,77766.91,50.6,-0.53987,0.00019,26.33054]
[1777047352401,30.96,77770.33,50.6,-0.53921,0.00019,26.33606]
[1777047352437,30.96,77770.33,50.6,-0.53921,0.00019,26.33606]
[1777047354950,30.96,77767.52,50.6,-0.53975,0.00019,26.33154]
[1777047355352,30.97,77765.54,50.6,-0.54013,0.00019,26.32834]
[1777047357532,30.97,77765.14,50.6,-0.54021,0.00019,26.3277]
[1777047357852,30.97,77765.14,50.6,-0.54021,0.00019,26.3277]
[1777047358359,30.97,77764.55,50.6,-0.54032,0.00019,26.32676]
[1777047358726,30.97,77764.55,50.6,-0.54032,0.00019,26.32676]
[1777047358866,30.97,77764.55,50.6,-0.54032,0.00019,26.32676]
[1777047360269,30.97,77758.98,50.6,-0.54139,0.00019,26.31759]
[1777047360275,30.97,77758.98,50.6,-0.54139,0.00019,26.31759]
[1777047360321,30.97,77758.98,50.6,-0.54139,0.00019,26.31759]
[1777047360386,30.97,77760.37,50.6,-0.54112,0.00019,26.31992]
[1777047361615,30.97,77760.37,50.6,-0.54112,0.00019,26.31992]
[1777047361717,30.97,77763.68,50.6,-0.54048,0.00019,26.3254]
[1777047367436,30.98,77760.1,50.6,-0.54115,0.00019,26.31959]
[1777047370906,30.99,77759.93,50.6,-0.54118,0.00019,26.31934]
[1777047370961,30.99,77759.52,50.6,-0.54126,0.00019,26.31868]
[1777047371081,30.99,77759.52,50.6,-0.54126,0.00019,26.31868]
[1777047371464,30.99,77760.46,50.6,-0.54108,0.00019,26.32025]
[1777047375316,30.99,77763.05,50.6,-0.54057,0.00019,26.32458]
[1777047375335,30.99,77763.05,50.6,-0.54057,0.00019,26.32458]
[1777047375349,30.99,77763.05,50.6,-0.54057,0.00019,26.32458]
[1777047375383,30.99,77763.05,50.6,-0.54057,0.00019,26.32458]
[1777047375492,31.0,77768.75,50.6,-0.53947,0.00019,26.33386]
[1777047376625,31.0,77774.15,50.6,-0.53842,0.00019,26.34245]
[1777047377298,31.0,77774.15,50.6,-0.53842,0.00019,26.34245]
[1777047378327,30.99,77775.3,50.6,-0.5382,0.00019,26.34425]
[1777047378392,30.99,77775.3,50.6,-0.5382,0.00019,26.34425]
[1777047378450,30.99,77775.3,50.6,-0.5382,0.00019,26.34425]
[1777047378796,30.99,77775.3,50.6,-0.5382,0.00019,26.34425]
[1777047378891,30.99,77772.3,50.6,-0.53878,0.00019,26.33951]
[1777047379521,31.0,77762.8,50.6,-0.54061,0.00019,26.32419]
[1777047381363,31.0,77762.33,50.6,-0.5407,0.00019,26.32343]
[1777047381382,31.0,77762.33,50.6,-0.5407,0.00019,26.32343]
[1777047381535,31.0,77765.01,50.6,-0.54018,0.00019,26.32784]
[1777047385949,31.0,77766.58,50.6,-0.53987,0.00019,26.33043]
[1777047386156,31.0,77766.88,50.6,-0.53981,0.00019,26.33093]
[1777047386718,31.0,77776.44,50.6,-0.53797,0.00019,26.34612]
[1777047387634,31.0,77784.06,50.6,-0.5365,0.00019,26.35782]
[1777047388237,31.0,77784.06,50.6,-0.5365,0.00019,26.35782]
[1777047388858,31.0,77790.23,50.6,-0.53531,0.00019,26.36703]
[1777047389121,31.0,77790.23,50.6,-0.53531,0.00019,26.36703]
[1777047389134,31.0,77790.23,50.6,-0.53531,0.00019,26.36703]
[1777047389631,31.0,77790.23,50.6,-0.53531,0.00019,26.36703]
[1777047389679,31.0,77797.7,50.6,-0.53386,0.00019,26.37787]
[1777047393554,31.0,77801.59,50.6,-0.53312,0.00019,26.3799]
[1777047398679,31.0,77805.04,50.6,-0.53245,0.00019,26.38471]
[1777047402236,31.0,77809.44,50.6,-0.5316,0.00019,26.39075]
[1777047403947,31.0,77810.55,50.6,-0.53138,0.00019,26.39226]
[1777047407717,31.0,77805.09,50.6,-0.53244,0.00019,26.38477]
[1777047411166,31.0,77804.37,50.6,-0.53258,0.00019,26.38377]
[1777047416780,31.0,77795.49,50.6,-0.5343,0.00019,26.37121]
[1777047421815,31.0,77795.35,50.6,-0.53433,0.00019,26.37099]
[1777047426851,31.0,77793.1,50.6,-0.53476,0.00019,26.36772]
[1777047431058,31.0,77793.9,50.6,-0.53461,0.00019,26.36888]
[1777047431145,31.0,77796.02,50.6,-0.5342,0.00019,26.37194]
[1777047431306,31.0,77796.02,50.6,-0.5342,0.00019,26.37194]
[1777047431365,31.0,77796.02,50.6,-0.5342,0.00019,26.37194]
[1777047431722,31.0,77796.02,50.6,-0.5342,0.00019,26.37194]
[1777047431992,31.0,77796.02,50.6,-0.5342,0.00019,26.37194]
[1777047432036,31.0,77796.02,50.6,-0.5342,0.00019,26.37194]
[1777047431886,31.0,77765.69,50.6,-0.54006,0.00019,26.32544]
[1777047432167,31.0,77765.69,50.6,-0.54006,0.00019,26.32544]
[1777047432191,31.0,77765.69,50.6,-0.54006,0.00019,26.32544]
[1777047432895,31.0,77761.8,50.6,-0.54081,0.00019,26.31905]
[1777047434061,31.0,77761.8,50.6,-0.54081,0.00019,26.31905]
[1777047433902,31.0,77757.17,50.6,-0.54171,0.00019,26.31135]
[1777047438937,31.0,77756.66,50.6,-0.5418,0.00019,26.31055]
[1777047443334,31.01,77758.56,50.6,-0.54142,0.00019,26.31378]
[1777047444825,31.01,77756.34,50.6,-0.54185,0.00019,26.31007]
[1777047446495,31.01,77754.23,50.6,-0.54225,0.00019,26.30652]
[1777047446533,31.01,77754.23,50.6,-0.54225,0.00019,26.30652]
[1777047447026,31.01,77754.23,50.6,-0.54225,0.00019,26.30652]
[1777047450017,31.01,77761.85,50.6,-0.54078,0.00019,26.31929]
[1777047454044,31.01,77756.1,50.6,-0.54189,0.00019,26.30624]
[1777047456686,31.01,77756.46,50.6,-0.54182,0.00019,26.30685]
[1777047456707,31.01,77756.46,50.6,-0.54182,0.00019,26.30685]
[1777047458593,31.01,77750.88,50.6,-0.5429,0.00019,26.29737]
[1777047459609,31.01,77750.57,50.6,-0.54296,0.00019,26.29684]
[1777047459818,31.01,77750.57,50.6,-0.54296,0.00019,26.29684]
[1777047460087,31.01,77740.43,50.6,-0.54491,0.00019,26.27911]
[1777047461094,31.01,77733.45,50.6,-0.54626,0.00019,26.26654]
[1777047462562,31.01,77729.95,50.6,-0.54693,0.00019,26.26013]
[1777047468143,31.01,77723.76,50.6,-0.54813,0.00019,26.24854]
[1777047469842,31.01,77723.76,50.6,-0.54813,0.00019,26.24854]
[1777047470158,31.01,77731.28,50.6,-0.54668,0.00019,26.26252]
[1777047475490,31.01,77733.89,50.6,-0.54618,0.00019,26.26726]
[1777047481234,31.0,77736.15,50.6,-0.54576,0.00019,26.27129]
[1777047482752,31.0,77736.15,50.6,-0.54576,0.00019,26.27129]
[1777047484256,31.0,77724.9,50.6,-0.54793,0.00019,26.25055]
[1777047485263,31.0,77719.37,50.6,-0.549,0.00019,26.24007]
[1777047488509,31.0,77720.04,50.6,-0.54887,0.00019,26.24132]
[1777047494325,30.99,77721.39,50.6,-0.54862,0.00019,26.2438]
[1777047499361,30.99,77720.16,50.6,-0.54887,0.00019,26.24139]
[1777047504396,30.98,77721.2,50.6,-0.54867,0.00019,26.24331]
[1777047506796,30.98,77720.47,50.6,-0.54882,0.00019,26.24191]
[1777047507417,30.98,77726.15,50.6,-0.54772,0.00019,26.25261]
[1777047510907,30.98,77729.13,50.6,-0.54715,0.00019,26.25812]
[1777047511445,30.98,77734.35,50.6,-0.54616,0.00019,26.26419]
[1777047512298,30.98,77734.35,50.6,-0.54616,0.00019,26.26419]
[1777047512820,30.98,77734.35,50.6,-0.54616,0.00019,26.26419]
[1777047513171,30.98,77734.35,50.6,-0.54616,0.00019,26.26419]
[1777047513174,30.98,77740.5,50.6,-0.54497,0.00019,26.27526]
[1777047513259,30.98,77740.5,50.6,-0.54497,0.00019,26.27526]
[1777047513828,30.98,77740.5,50.6,-0.54497,0.00019,26.27526]
[1777047513886,30.98,77746.49,50.6,-0.54382,0.00019,26.28583]
[1777047515756,30.98,77749.39,50.6,-0.54325,0.00019,26.29088]
[1777047520023,30.98,77751.39,50.6,-0.54286,0.00019,26.29436]
[1777047520329,30.98,77751.65,50.6,-0.54281,0.00019,26.29482]
[1777047523018,30.98,77748.08,50.6,-0.5435,0.00019,26.28868]
[1777047526113,30.98,77748.1,50.6,-0.54349,0.00019,26.28874]
[1777047527607,30.99,77745.56,50.6,-0.54398,0.00019,26.28433]
[1777047529283,30.99,77743.96,50.6,-0.54429,0.00019,26.28152]
[1777047534611,30.99,77737.98,50.6,-0.54544,0.00019,26.27087]
[1777047538389,30.99,77737.62,50.6,-0.54551,0.00019,26.27022]
[1777047539302,30.99,77736.1,50.6,-0.54581,0.00019,26.26748]
[1777047542653,30.98,77738.88,50.6,-0.54527,0.00019,26.27246]
[1777047544791,30.98,77733.57,50.6,-0.5463,0.00019,26.26283]
[1777047544810,30.98,77733.57,50.6,-0.5463,0.00019,26.26283]
[1777047545469,30.98,77734.06,50.6,-0.54621,0.00019,26.26371]
[1777047550725,30.97,77739.12,50.6,-0.54524,0.00019,26.27277]
[1777047553848,30.97,77738.52,50.6,-0.54536,0.00019,26.27166]
[1777047554485,30.97,77739.32,50.6,-0.54521,0.00019,26.27308]
[1777047554753,30.97,77744.59,50.6,-0.54419,0.00019,26.28245]
[1777047555367,30.97,77744.59,50.6,-0.54419,0.00019,26.28245]
[1777047555759,30.97,77736.6,50.6,-0.54573,0.00019,26.2682]
[1777047557774,30.97,77731.83,50.6,-0.54666,0.00019,26.25947]
[1777047558626,30.97,77731.83,50.6,-0.54666,0.00019,26.25947]
[1777047558697,30.97,77731.83,50.6,-0.54666,0.00019,26.25947]
[1777047558976,30.97,77731.83,50.6,-0.54666,0.00019,26.25947]
[1777047559788,30.97,77740.28,50.6,-0.54503,0.00019,26.27475]
[1777047561056,30.97,77740.28,50.6,-0.54503,0.00019,26.27475]
[1777047561802,30.97,77747.77,50.6,-0.54359,0.00019,26.28794]
[1777047563622,30.97,77747.9,50.6,-0.54356,0.00019,26.28817]
[1777047563683,30.97,77747.9,50.6,-0.54356,0.00019,26.28817]
[1777047563826,30.97,77747.9,50.6,-0.54356,0.00019,26.28817]
[1777047565035,30.97,77752.29,50.6,-0.54271,0.00019,26.29575]
[1777047565078,30.97,77752.29,50.6,-0.54271,0.00019,26.29575]
[1777047565081,30.97,77752.29,50.6,-0.54271,0.00019,26.29575]
[1777047565830,30.97,77745.63,50.6,-0.544,0.00019,26.28422]
[1777047567005,30.97,77745.63,50.6,-0.544,0.00019,26.28422]
[1777047568513,30.97,77746.15,50.6,-0.54389,0.00019,26.28514]
[1777047569272,30.97,77746.03,50.6,-0.54392,0.00019,26.28494]
[1777047574886,30.97,77745.58,50.6,-0.54401,0.00019,26.2807]
[1777047579929,30.98,77745.05,50.6,-0.5441,0.00019,26.27982]
[1777047581943,30.98,77737.34,50.6,-0.54559,0.00019,26.26611]
[1777047582426,30.98,77737.34,50.6,-0.54559,0.00019,26.26611]
[1777047583300,30.98,77737.21,50.6,-0.54561,0.00019,26.26588]
[1777047585829,30.98,77737.1,50.6,-0.54563,0.00019,26.26569]
[1777047585990,30.98,77737.1,50.6,-0.54563,0.00019,26.26569]
[1777047586927,30.98,77740.26,50.6,-0.54502,0.00019,26.27137]
[1777047586978,30.98,77746.52,50.6,-0.54381,0.00019,26.28243]
[1777047587793,30.98,77746.52,50.6,-0.54381,0.00019,26.28243]
[1777047588232,30.98,77746.52,50.6,-0.54381,0.00019,26.28243]
[1777047588269,30.98,77750.42,50.6,-0.54306,0.00019,26.28919]
[1777047588306,30.98,77750.42,50.6,-0.54306,0.00019,26.28919]
[1777047593021,30.98,77740.65,50.6,-0.54494,0.00019,26.27212]
[1777047598056,30.98,77741.28,50.6,-0.54482,0.00019,26.27322]
[1777047599273,30.98,77741.01,50.6,-0.54487,0.00019,26.27273]
[1777047600237,30.98,77741.01,50.6,-0.54487,0.00019,26.27273]
[1777047603091,30.98,77746.08,50.6,-0.5439,0.00019,26.28166]
[1777047603920,30.98,77746.08,50.6,-0.5439,0.00019,26.28166]
[1777047605290,30.98,77747.05,50.6,-0.54371,0.00019,26.28335]
[1777047611148,30.98,77742.94,50.6,-0.5445,0.00019,26.27613]
[1777047616183,30.98,77744.59,50.6,-0.54419,0.00019,26.27904]
[1777047619088,30.98,77745.81,50.6,-0.54395,0.00019,26.28118]
[1777047619295,30.98,77745.81,50.6,-0.54395,0.00019,26.28118]
[1777047619297,30.98,77745.81,50.6,-0.54395,0.00019,26.28118]
[1777047620211,30.98,77752.33,50.6,-0.54269,0.00019,26.29248]
[1777047623317,30.98,77754.66,50.6,-0.54224,0.00019,26.29647]
[1777047626364,30.98,77753.57,50.6,-0.54244,0.00019,26.29465]
[1777047626425,30.98,77753.57,50.6,-0.54244,0.00019,26.29465]
[1777047627662,30.98,77750.11,50.6,-0.54311,0.00019,26.28873]
[1777047631412,30.99,77749.83,50.6,-0.54317,0.00019,26.28477]
[1777047632294,30.99,77738.34,50.6,-0.54539,0.00019,26.26454]
[1777047635785,30.99,77737.41,50.6,-0.54556,0.00019,26.26288]
[1777047641358,30.99,77734.09,50.6,-0.5462,0.00019,26.25688]
[1777047645193,30.99,77734.09,50.6,-0.5462,0.00019,26.25688]
[1777047645738,30.99,77734.09,50.6,-0.5462,0.00019,26.25687]
[1777047650741,30.99,77734.13,50.6,-0.5462,0.00019,26.25693]
[1777047651132,30.99,77734.13,50.6,-0.5462,0.00019,26.25693]
[1777047651198,30.99,77727.57,50.6,-0.54746,0.00019,26.24484]
[1777047651497,30.99,77727.57,50.6,-0.54746,0.00019,26.24484]
[1777047651847,30.99,77727.57,50.6,-0.54746,0.00019,26.24484]
[1777047651948,30.99,77720.6,50.6,-0.54881,0.00019,26.2317]
[1777047652459,30.99,77720.6,50.6,-0.54881,0.00019,26.2317]
[1777047657470,30.98,77724.53,50.6,-0.54806,0.00019,26.23906]
[1777047660491,30.98,77729.53,50.6,-0.5471,0.00019,26.24838]
[1777047664798,30.98,77725.61,50.6,-0.54786,0.00019,26.24105]
[1777047667540,30.98,77732.02,50.6,-0.54662,0.00019,26.25292]
[1777047672574,30.97,77729.01,50.6,-0.54721,0.00019,26.24732]
[1777047677610,30.97,77727.68,50.6,-0.54747,0.00019,26.24481]
[1777047682645,30.97,77720.16,50.6,-0.54893,0.00019,26.23059]
[1777047684658,30.97,77712.27,50.6,-0.55045,0.00019,26.21532]
[1777047685688,30.97,77712.27,50.6,-0.55045,0.00019,26.21532]
[1777047685728,30.97,77710.6,50.6,-0.55078,0.00019,26.21204]
[1777047690806,30.97,77708.38,50.6,-0.5512,0.00019,26.20768]
[1777047692288,30.97,77708.35,50.6,-0.55121,0.00019,26.20763]
[1777047693319,30.97,77708.39,50.6,-0.55121,0.00019,26.20421]
[1777047693354,30.97,77708.39,50.6,-0.55121,0.00019,26.20421]
[1777047694654,30.97,77700.93,50.6,-0.55264,0.00019,26.18927]
[1777047694740,30.97,77700.93,50.6,-0.55264,0.00019,26.18927]
[1777047696138,30.97,77701.05,50.6,-0.55262,0.00019,26.18951]
[1777047696239,30.97,77706.52,50.6,-0.55157,0.00019,26.20049]
[1777047697846,30.97,77709.35,50.6,-0.55102,0.00019,26.20609]
[1777047697848,30.97,77709.35,50.6,-0.55102,0.00019,26.20609]
[1777047698253,30.97,77707.83,50.6,-0.55132,0.00019,26.20307]
[1777047699243,30.97,77707.83,50.6,-0.55132,0.00019,26.20307]
[1777047704800,30.97,77700.13,50.6,-0.5528,0.00019,26.18759]
[1777047709835,30.97,77701.05,50.6,-0.55263,0.00019,26.18944]
[1777047714869,30.97,77702.5,50.6,-0.55235,0.00019,26.19236]
[1777047719905,30.96,77702.69,50.6,-0.55231,0.00019,26.19273]
[1777047721920,30.96,77702.13,50.6,-0.55242,0.00019,26.1916]
[1777047721973,30.96,77702.13,50.6,-0.55242,0.00019,26.1916]
[1777047722806,30.96,77701.0,50.6,-0.55264,0.00019,26.18931]
[1777047727963,30.96,77700.32,50.6,-0.55278,0.00019,26.18789]
[1777047733002,30.96,77700.79,50.6,-0.55269,0.00019,26.18882]
[1777047736699,30.96,77700.0,50.6,-0.55284,0.00019,26.1872]
[1777047736790,30.96,77700.0,50.6,-0.55284,0.00019,26.1872]
[1777047736919,30.96,77700.0,50.6,-0.55284,0.00019,26.1872]
[1777047737289,30.96,77700.0,50.6,-0.55284,0.00019,26.1872]
[1777047737303,30.96,77693.37,50.6,-0.55412,0.00019,26.17358]
[1777047737717,30.96,77693.37,50.6,-0.55412,0.00019,26.17358]
[1777047738034,30.96,77687.64,50.6,-0.55522,0.00019,26.16161]
[1777047739318,30.96,77687.64,50.6,-0.55522,0.00019,26.16161]
[1777047740064,30.96,77686.94,50.6,-0.55536,0.00019,26.16015]
[1777047740438,30.96,77687.16,50.6,-0.55531,0.00019,26.16062]
[1777047742059,30.96,77683.0,50.6,-0.55611,0.00019,26.1518]
[1777047742337,30.96,77683.0,50.6,-0.55611,0.00019,26.1518]
[1777047742224,30.96,77677.63,50.6,-0.55715,0.00019,26.14024]
[1777047742425,30.96,77677.63,50.6,-0.55715,0.00019,26.14024]
[1777047744439,30.96,77678.75,50.6,-0.55693,0.00019,26.14268]
[1777047744459,30.96,77681.53,50.6,-0.5564,0.00019,26.14867]
[1777047744467,30.96,77681.53,50.6,-0.5564,0.00019,26.14867]
[1777047745085,30.96,77672.62,50.6,-0.55811,0.00019,26.12932]
[1777047747101,30.97,77667.88,50.6,-0.55902,0.00019,26.11885]
[1777047751274,30.97,77666.9,50.6,-0.5592,0.00019,26.11671]
[1777047757171,30.97,77666.78,50.6,-0.55923,0.00019,26.11302]
[1777047757934,30.97,77666.78,50.6,-0.55923,0.00019,26.11302]
[1777047763066,30.97,77673.7,50.6,-0.5579,0.00019,26.12833]
[1777047764821,30.97,77673.5,50.6,-0.55794,0.00019,26.12788]
[1777047767308,30.97,77679.78,50.6,-0.55673,0.00019,26.14155]
[1777047767523,30.97,77679.61,50.6,-0.55676,0.00019,26.14118]
[1777047769989,30.97,77683.95,50.6,-0.55592,0.00019,26.1505]
[1777047770028,30.97,77683.95,50.6,-0.55592,0.00019,26.1505]
[1777047770055,30.97,77683.95,50.6,-0.55592,0.00019,26.1505]
[1777047770123,30.97,77683.95,50.6,-0.55592,0.00019,26.1505]
[1777047770167,30.97,77683.95,50.6,-0.55592,0.00019,26.1505]
[1777047770304,30.97,77683.95,50.6,-0.55592,0.00019,26.1505]
[1777047770315,30.97,77683.95,50.6,-0.55592,0.00019,26.1505]
[1777047770357,30.97,77690.93,50.6,-0.55457,0.00019,26.16523]
[1777047770530,30.97,77690.93,50.6,-0.55457,0.00019,26.16523]
[1777047770726,30.97,77690.93,50.6,-0.55457,0.00019,26.16523]
[1777047770823,30.97,77690.93,50.6,-0.55457,0.00019,26.16523]
[1777047771304,30.97,77690.93,50.6,-0.55457,0.00019,26.16523]
[1777047771359,30.97,77701.43,50.6,-0.55255,0.00019,26.18682]
[1777047772079,30.97,77701.43,50.6,-0.55255,0.00019,26.18682]
[1777047772326,30.97,77701.43,50.6,-0.55255,0.00019,26.18682]
[1777047772421,30.97,77701.43,50.6,-0.55255,0.00019,26.18682]
[1777047772366,30.97,77717.26,50.6,-0.5495,0.00019,26.21808]
[1777047773285,30.97,77716.64,50.6,-0.54962,0.00019,26.21687]
[1777047774275,30.97,77716.64,50.6,-0.54962,0.00019,26.21687]
[1777047779327,30.96,77719.0,50.6,-0.54917,0.00019,26.22132]
[1777047783355,30.96,77725.43,50.6,-0.54794,0.00019,26.23347]
[1777047785047,30.96,77726.08,50.6,-0.54782,0.00019,26.23468]
[1777047786479,30.96,77729.22,50.6,-0.54721,0.00019,26.24051]
[1777047787412,30.96,77729.22,50.6,-0.54721,0.00019,26.24051]
[1777047787622,30.96,77730.19,50.6,-0.54703,0.00019,26.24229]
[1777047788390,30.96,77734.96,50.6,-0.54611,0.00019,26.25103]
[1777047793425,30.95,77733.83,50.6,-0.54634,0.00019,26.24888]
[1777047794031,30.95,77733.83,50.6,-0.54634,0.00019,26.24888]
[1777047799122,30.94,77731.09,50.6,-0.54688,0.00019,26.24377]
[1777047800219,30.94,77732.06,50.6,-0.54669,0.00019,26.24554]
[1777047800237,30.94,77732.06,50.6,-0.54669,0.00019,26.24554]
[1777047800286,30.94,77732.06,50.6,-0.54669,0.00019,26.24554]
[1777047800356,30.94,77732.06,50.6,-0.54669,0.00019,26.24554]
[1777047800475,30.94,77748.91,50.6,-0.54344,0.00019,26.27565]
[1777047800556,30.94,77748.91,50.6,-0.54344,0.00019,26.27565]
[1777047800588,30.94,77748.91,50.6,-0.54344,0.00019,26.27565]
[1777047800698,30.94,77748.91,50.6,-0.54344,0.00019,26.27565]
[1777047801065,30.94,77748.91,50.6,-0.54344,0.00019,26.27564]
[1777047801915,30.94,77766.12,50.6,-0.54011,0.00019,26.30461]
[1777047803515,30.94,77766.44,50.6,-0.54004,0.00019,26.30513]
[1777047803550,30.94,77765.99,50.6,-0.54013,0.00019,26.30441]
[1777047805477,30.94,77753.48,50.6,-0.54255,0.00019,26.28351]
[1777047805623,30.94,77753.48,50.6,-0.54255,0.00019,26.28351]
[1777047805732,30.94,77753.48,50.6,-0.54255,0.00019,26.28351]
[1777047805829,30.94,77753.48,50.6,-0.54255,0.00019,26.28351]
[1777047805891,30.94,77753.48,50.6,-0.54255,0.00019,26.28351]
[1777047806842,30.94,77752.21,50.6,-0.5428,0.00019,26.28133]
[1777047806849,30.94,77752.21,50.6,-0.5428,0.00019,26.28133]
[1777047807917,30.94,77748.75,50.6,-0.54347,0.00019,26.27535]
[1777047808017,30.94,77748.75,50.6,-0.54347,0.00019,26.27535]
[1777047808021,30.94,77748.75,50.6,-0.54347,0.00019,26.27535]
[1777047812033,30.94,77751.38,50.6,-0.54296,0.00019,26.27989]
[1777047812048,30.94,77751.38,50.6,-0.54296,0.00019,26.27989]
[1777047812559,30.94,77744.39,50.6,-0.54432,0.00019,26.2642]
[1777047813565,30.94,77736.5,50.6,-0.54585,0.00019,26.25008]
[1777047815580,30.94,77734.29,50.6,-0.54628,0.00019,26.24606]
[1777047816767,30.94,77734.29,50.6,-0.54628,0.00019,26.24606]
[1777047818117,30.94,77735.06,50.6,-0.54613,0.00019,26.24747]
[1777047819785,30.94,77733.95,50.6,-0.54634,0.00019,26.24544]
[1777047819793,30.94,77733.95,50.6,-0.54634,0.00019,26.24544]
[1777047819908,30.94,77733.95,50.6,-0.54634,0.00019,26.24544]
[1777047821339,30.94,77729.92,50.6,-0.54712,0.00019,26.23803]
[1777047821405,30.94,77736.67,50.6,-0.54582,0.00019,26.25039]
[1777047825012,30.94,77736.41,50.6,-0.54587,0.00019,26.2499]
[1777047825035,30.94,77736.41,50.6,-0.54587,0.00019,26.2499]
[1777047826684,30.94,77730.15,50.6,-0.54708,0.00019,26.2384]
[1777047829929,30.93,77727.63,50.6,-0.54757,0.00019,26.2337]
[1777047829936,30.93,77727.63,50.6,-0.54757,0.00019,26.2337]
[1777047830072,30.93,77727.63,50.6,-0.54757,0.00019,26.2337]
[1777047830533,30.93,77729.75,50.6,-0.54716,0.00019,26.23763]
[1777047830711,30.93,77738.98,50.6,-0.54538,0.00019,26.25448]
[1777047835747,30.93,77736.62,50.6,-0.54585,0.00019,26.25012]
[1777047838571,30.92,77737.81,50.6,-0.54562,0.00019,26.25225]
[1777047838618,30.92,77737.81,50.6,-0.54562,0.00019,26.25225]
[1777047845817,30.91,77736.71,50.6,-0.54585,0.00019,26.25013]
[1777047846698,30.91,77736.71,50.6,-0.54585,0.00019,26.25013]
[1777047846702,30.91,77736.71,50.6,-0.54585,0.00019,26.25013]
[1777047846781,30.91,77736.71,50.6,-0.54585,0.00019,26.25013]
[1777047847213,30.91,77736.71,50.6,-0.54585,0.00019,26.25013]
[1777047847354,30.91,77736.71,50.6,-0.54585,0.00019,26.25013]
[1777047847460,30.91,77736.71,50.6,-0.54585,0.00019,26.25013]
[1777047847831,30.91,77752.55,50.6,-0.54279,0.00019,26.27807]
[1777047848838,30.91,77759.23,50.6,-0.5415,0.00019,26.28938]
[1777047850852,30.91,77764.22,50.6,-0.54054,0.00019,26.29764]
[1777047853872,30.91,77757.84,50.6,-0.54178,0.00019,26.287]
[1777047858907,30.9,77755.6,50.6,-0.54221,0.00019,26.28318]
[1777047863943,30.9,77754.49,50.6,-0.54243,0.00019,26.28126]
[1777047864883,30.9,77754.49,50.6,-0.54243,0.00019,26.28126]
[1777047869063,30.9,77754.3,50.6,-0.54247,0.00019,26.28091]
[1777047869095,30.9,77754.3,50.6,-0.54247,0.00019,26.28091]
[1777047871433,30.9,77750.58,50.6,-0.5432,0.00019,26.2745]
[1777047875169,30.9,77748.1,50.6,-0.54368,0.00019,26.26669]
[1777047875556,30.9,77748.1,50.6,-0.54368,0.00019,26.26669]
[1777047876028,30.9,77755.98,50.6,-0.54216,0.00019,26.28025]
[1777047881064,30.89,77754.78,50.6,-0.5424,0.00019,26.27817]
[1777047881913,30.89,77754.78,50.6,-0.5424,0.00019,26.27817]
[1777047887106,30.89,77755.71,50.6,-0.54222,0.00019,26.27972]
[1777047892141,30.89,77754.11,50.6,-0.54254,0.00019,26.27696]
[1777047895163,30.89,77760.11,50.6,-0.54137,0.00019,26.28709]
[1777047899180,30.88,77759.81,50.6,-0.54144,0.00019,26.28656]
[1777047899274,30.88,77759.81,50.6,-0.54144,0.00019,26.28656]
[1777047899280,30.88,77760.51,50.6,-0.5413,0.00019,26.28772]
[1777047900514,30.88,77760.51,50.6,-0.5413,0.00019,26.28772]
[1777047900198,30.88,77767.67,50.6,-0.53991,0.00019,26.29952]
[1777047901185,30.88,77767.67,50.6,-0.53991,0.00019,26.29952]
[1777047901223,30.88,77767.67,50.6,-0.53991,0.00019,26.29952]
[1777047901225,30.88,77767.67,50.6,-0.53991,0.00019,26.29952]
[1777047901461,30.88,77767.67,50.6,-0.53991,0.00019,26.29952]
[1777047901470,30.88,77769.33,50.6,-0.53959,0.00019,26.3022]
[1777047901785,30.88,77769.33,50.6,-0.53959,0.00019,26.3022]
[1777047902212,30.88,77765.82,50.6,-0.54028,0.00019,26.29648]
[1777047905022,30.88,77763.24,50.6,-0.54078,0.00019,26.29221]
[1777047905743,30.88,77764.78,50.6,-0.54048,0.00019,26.29474]
[1777047906126,30.88,77764.78,50.6,-0.54048,0.00019,26.29474]
[1777047906136,30.88,77764.78,50.6,-0.54048,0.00019,26.29474]
[1777047906367,30.88,77764.78,50.6,-0.54048,0.00019,26.29474]
[1777047906440,30.88,77756.27,50.6,-0.54214,0.00019,26.28051]
[1777047907246,30.88,77750.58,50.6,-0.54324,0.00019,26.27074]
[1777047910352,30.88,77749.67,50.6,-0.54342,0.00019,26.26915]
[1777047911275,30.88,77754.78,50.6,-0.54243,0.00019,26.27794]
[1777047916309,30.87,77751.78,50.6,-0.54302,0.00019,26.27276]
[1777047921346,30.87,77751.56,50.6,-0.54306,0.00019,26.27234]
[1777047926379,30.87,77750.64,50.6,-0.54325,0.00019,26.27071]
[1777047928394,30.87,77755.98,50.6,-0.54221,0.00019,26.27987]
[1777047930664,30.86,77755.48,50.6,-0.54231,0.00019,26.279]
[1777047931417,30.86,77749.92,50.6,-0.5434,0.00019,26.26592]
[1777047934008,30.86,77749.51,50.6,-0.54348,0.00019,26.2652]
[1777047934627,30.86,77749.51,50.6,-0.54348,0.00019,26.2652]
[1777047936454,30.86,77737.79,50.6,-0.54576,0.00019,26.24435]
[1777047936741,30.86,77737.79,50.6,-0.54576,0.00019,26.24435]
[1777047937461,30.86,77729.01,50.6,-0.54746,0.00019,26.22819]
[1777047939035,30.86,77725.41,50.6,-0.54816,0.00019,26.22143]
[1777047940645,30.86,77721.93,50.6,-0.54883,0.00019,26.2148]
[1777047942279,30.86,77719.64,50.6,-0.54928,0.00019,26.2104]
[1777047942496,30.86,77714.25,50.6,-0.55032,0.00019,26.19991]
[1777047943278,30.86,77714.25,50.6,-0.55032,0.00019,26.19991]
[1777047943503,30.86,77708.28,50.6,-0.55148,0.00019,26.1881]
[1777047943751,30.86,77708.28,50.6,-0.55148,0.00019,26.1881]
[1777047943785,30.86,77708.28,50.6,-0.55148,0.00019,26.1881]
[1777047943790,30.86,77708.28,50.6,-0.55148,0.00019,26.1881]
[1777047944509,30.86,77706.99,50.6,-0.55173,0.00019,26.18551]
[1777047949544,30.86,77705.47,50.6,-0.55202,0.00019,26.18248]
[1777047954580,30.86,77706.4,50.6,-0.55184,0.00019,26.18436]
[1777047956877,30.86,77705.59,50.6,-0.552,0.00019,26.18274]
[1777047956957,30.86,77705.59,50.6,-0.552,0.00019,26.18274]
[1777047957601,30.86,77707.56,50.6,-0.55161,0.00019,26.1867]
[1777047959639,30.86,77708.82,50.6,-0.55137,0.00019,26.18921]
[1777047964650,30.86,77711.86,50.6,-0.55079,0.00019,26.19519]
[1777047969686,30.85,77712.95,50.6,-0.55058,0.00019,26.19729]
[1777047970693,30.85,77721.71,50.6,-0.54889,0.00019,26.21429]
[1777047973003,30.85,77721.98,50.6,-0.54883,0.00019,26.21479]
[1777047973014,30.85,77721.98,50.6,-0.54883,0.00019,26.21479]
[1777047973045,30.85,77721.98,50.6,-0.54883,0.00019,26.21479]
[1777047974357,30.85,77722.6,50.6,-0.54872,0.00019,26.21596]
[1777047974534,30.85,77722.6,50.6,-0.54872,0.00019,26.21596]
[1777047974571,30.85,77729.13,50.6,-0.54745,0.00019,26.22828]
[1777047974721,30.85,77739.47,50.6,-0.54545,0.00019,26.24727]
[1777047976662,30.85,77739.47,50.6,-0.54545,0.00019,26.24727]
[1777047975728,30.85,77744.73,50.6,-0.54443,0.00019,26.25666]
[1777047977744,30.85,77738.46,50.6,-0.54565,0.00019,26.24539]
[1777047982781,30.84,77741.45,50.6,-0.54508,0.00019,26.25069]
[1777047987814,30.84,77739.99,50.6,-0.54537,0.00019,26.24799]
[1777047992849,30.83,77739.74,50.6,-0.54544,0.00019,26.24397]
[1777047996895,30.83,77740.04,50.6,-0.54539,0.00019,26.24447]
[1777047996985,30.83,77740.04,50.6,-0.54539,0.00019,26.24447]
[1777047997011,30.83,77740.04,50.6,-0.54539,0.00019,26.24447]
[1777047997885,30.83,77729.73,50.6,-0.54739,0.00019,26.22553]
[1777047999899,30.83,77724.9,50.6,-0.54833,0.00019,26.21642]
[1777048004161,30.82,77729.53,50.6,-0.54743,0.00019,26.22511]
[1777048004643,30.82,77729.53,50.6,-0.54743,0.00019,26.22511]
[1777048004934,30.82,77735.58,50.6,-0.54626,0.00019,26.23629]
[1777048009970,30.82,77742.18,50.6,-0.54499,0.00019,26.2482]
[1777048011620,30.82,77742.18,50.6,-0.54499,0.00019,26.2482]
[1777048011630,30.82,77742.18,50.6,-0.54499,0.00019,26.2482]
[1777048011657,30.82,77742.18,50.6,-0.54499,0.00019,26.2482]
[1777048012489,30.82,77745.46,50.6,-0.54435,0.00019,26.25404]
[1777048012726,30.82,77747.83,50.6,-0.54389,0.00019,26.25821]
[1777048012991,30.82,77748.72,50.6,-0.54372,0.00019,26.25976]
[1777048018028,30.81,77750.75,50.6,-0.54333,0.00019,26.26324]
[1777048018773,30.81,77750.75,50.6,-0.54333,0.00019,26.26324]
[1777048022758,30.81,77750.1,50.6,-0.54346,0.00019,26.26207]
[1777048024041,30.81,77750.63,50.6,-0.54336,0.00019,26.26298]
[1777048024070,30.81,77750.63,50.6,-0.54336,0.00019,26.26298]
[1777048024134,30.81,77752.22,50.6,-0.54306,0.00019,26.26573]
[1777048025081,30.81,77760.67,50.6,-0.54141,0.00019,26.28011]
[1777048030117,30.8,77760.84,50.6,-0.54139,0.00019,26.28032]
[1777048032484,30.8,77760.55,50.6,-0.54145,0.00019,26.27982]
[1777048032490,30.8,77760.55,50.6,-0.54145,0.00019,26.27982]
[1777048035813,30.79,77759.63,50.6,-0.54164,0.00019,26.27821]
[1777048036332,30.79,77759.63,50.6,-0.54164,0.00019,26.27821]
[1777048037498,30.79,77760.69,50.6,-0.54143,0.00019,26.27999]
[1777048037660,30.79,77760.69,50.6,-0.54143,0.00019,26.27999]
[1777048037742,30.79,77765.9,50.6,-0.54042,0.00019,26.28866]
[1777048038909,30.79,77770.33,50.6,-0.53956,0.00019,26.2959]
[1777048042495,30.8,77776.13,50.6,-0.53842,0.00019,26.30519]
[1777048043500,30.8,77779.75,50.6,-0.53772,0.00019,26.31088]
[1777048049250,30.8,77783.37,50.6,-0.53701,0.00019,26.31649]
[1777048051550,30.8,77783.75,50.6,-0.53694,0.00019,26.31708]
[1777048052490,30.8,77784.26,50.6,-0.53685,0.00019,26.31437]
[1777048052558,30.8,77784.26,50.6,-0.53685,0.00019,26.31437]
[1777048052636,30.8,77777.38,50.6,-0.53818,0.00019,26.30369]
[1777048056370,30.8,77777.39,50.6,-0.53818,0.00019,26.30372]
[1777048062341,30.8,77782.47,50.6,-0.53719,0.00019,26.31165]
[1777048063210,30.8,77782.47,50.6,-0.53719,0.00019,26.31165]
[1777048064658,30.8,77782.36,50.6,-0.53721,0.00019,26.31148]
[1777048070396,30.8,77779.33,50.6,-0.5378,0.00019,26.30679]
[1777048075432,30.8,77783.25,50.6,-0.53703,0.00019,26.31288]
[1777048080466,30.8,77784.43,50.6,-0.5368,0.00019,26.3147]
[1777048081234,30.8,77784.43,50.6,-0.5368,0.00019,26.3147]
[1777048081724,30.8,77784.43,50.6,-0.5368,0.00019,26.3147]
[1777048090678,30.81,77784.07,50.6,-0.53687,0.00019,26.31417]
[1777048091544,30.81,77777.84,50.6,-0.53808,0.00019,26.30451]
[1777048096232,30.81,77777.11,50.6,-0.53822,0.00019,26.30337]
[1777048101320,30.81,77781.62,50.6,-0.53734,0.00019,26.31043]
[1777048102554,30.81,77779.28,50.6,-0.53779,0.00019,26.3068]
[1777048107655,30.81,77776.59,50.6,-0.53832,0.00019,26.30257]
[1777048109602,30.81,77780.42,50.6,-0.53757,0.00019,26.30857]
[1777048110122,30.81,77778.9,50.6,-0.53787,0.00019,26.30621]
[1777048110230,30.81,77778.9,50.6,-0.53787,0.00019,26.30621]
[1777048112287,30.81,77778.27,50.6,-0.538,0.00019,26.30173]
[1777048112853,30.81,77777.0,50.6,-0.53824,0.00019,26.29974]
[1777048112960,30.81,77777.0,50.6,-0.53824,0.00019,26.29974]
[1777048112963,30.81,77777.0,50.6,-0.53824,0.00019,26.29974]
[1777048113698,30.81,77769.69,50.6,-0.53967,0.00019,26.28805]
[1777048115215,30.81,77768.43,50.6,-0.53991,0.00019,26.28601]
[1777048115275,30.81,77768.43,50.6,-0.53991,0.00019,26.28601]
[1777048115316,30.81,77768.43,50.6,-0.53991,0.00019,26.28601]
[1777048115712,30.81,77765.72,50.6,-0.54044,0.00019,26.28158]
[1777048121754,30.81,77755.26,50.6,-0.54247,0.00019,26.26404]
[1777048122429,30.81,77755.26,50.6,-0.54247,0.00019,26.26404]
[1777048122446,30.81,77755.26,50.6,-0.54247,0.00019,26.26404]
[1777048122761,30.81,77750.39,50.6,-0.54342,0.00019,26.25563]
[1777048125781,30.81,77745.98,50.6,-0.54427,0.00019,26.24791]
[1777048126790,30.81,77745.98,50.6,-0.54427,0.00019,26.24791]
[1777048131823,30.81,77742.25,50.6,-0.545,0.00019,26.24127]
[1777048133140,30.81,77743.04,50.6,-0.54484,0.00019,26.24268]
[1777048136702,30.81,77738.55,50.6,-0.54571,0.00019,26.2346]
[1777048141715,30.81,77736.44,50.6,-0.54612,0.00019,26.23076]
[1777048141947,30.81,77735.88,50.6,-0.54623,0.00019,26.22974]
[1777048143911,30.81,77726.1,50.6,-0.54813,0.00019,26.21153]
[1777048145925,30.81,77717.31,50.6,-0.54984,0.00019,26.19464]
[1777048148636,30.81,77715.33,50.6,-0.55023,0.00019,26.19077]
[1777048149047,30.81,77716.27,50.6,-0.55005,0.00019,26.19259]
[1777048150960,30.81,77721.76,50.6,-0.54898,0.00019,26.2032]
[1777048154019,30.81,77722.88,50.6,-0.54877,0.00019,26.20533]
[1777048158010,30.81,77729.17,50.6,-0.54755,0.00019,26.21719]
[1777048163045,30.8,77728.42,50.6,-0.5477,0.00019,26.21576]
[1777048168080,30.8,77728.95,50.6,-0.5476,0.00019,26.21673]
[1777048173114,30.8,77728.27,50.6,-0.54774,0.00019,26.21192]
[1777048178150,30.8,77728.18,50.6,-0.54777,0.00019,26.21172]
[1777048183185,30.8,77728.09,50.6,-0.54779,0.00019,26.21152]
[1777048188783,30.8,77728.61,50.6,-0.54769,0.00019,26.21248]
[1777048188794,30.8,77728.61,50.6,-0.54769,0.00019,26.21248]
[1777048189226,30.79,77734.77,50.6,-0.54649,0.00019,26.22392]
[1777048190381,30.79,77734.77,50.6,-0.54649,0.00019,26.22392]
[1777048191672,30.79,77737.69,50.6,-0.54593,0.00019,26.22926]
[1777048194701,30.79,77737.85,50.6,-0.54589,0.00019,26.22955]
[1777048195864,30.79,77737.96,50.6,-0.54587,0.00019,26.22975]
[1777048198141,30.79,77739.43,50.6,-0.54559,0.00019,26.23242]
[1777048198446,30.79,77739.43,50.6,-0.54559,0.00019,26.23242]
[1777048199687,30.79,77740.07,50.6,-0.54546,0.00019,26.23358]
[1777048201131,30.79,77740.45,50.6,-0.54539,0.00019,26.23427]
[1777048201146,30.79,77740.45,50.6,-0.54539,0.00019,26.23427]
[1777048201210,30.79,77740.45,50.6,-0.54539,0.00019,26.23427]
[1777048201315,30.79,77744.55,50.6,-0.54459,0.00019,26.24162]
[1777048202115,30.79,77744.55,50.6,-0.54459,0.00019,26.24162]
[1777048202322,30.8,77752.49,50.6,-0.54304,0.00019,26.25556]
[1777048207563,30.8,77756.54,50.6,-0.54225,0.00019,26.26253]
[1777048208140,30.8,77758.6,50.6,-0.54185,0.00019,26.26603]
[1777048208200,30.8,77758.6,50.6,-0.54185,0.00019,26.26603]
[1777048208363,30.8,77767.06,50.6,-0.54021,0.00019,26.28012]
[1777048210509,30.8,77769.57,50.6,-0.53972,0.00019,26.28422]
[1777048210525,30.8,77769.73,50.6,-0.53969,0.00019,26.28448]
[1777048211377,30.8,77769.73,50.6,-0.53969,0.00019,26.28448]
[1777048213594,30.8,77770.61,50.6,-0.53951,0.00019,26.28591]
[1777048214309,30.8,77767.22,50.6,-0.54017,0.00019,26.28039]
[1777048218080,30.8,77771.26,50.6,-0.53939,0.00019,26.28697]
[1777048223589,30.8,77773.01,50.6,-0.53904,0.00019,26.2898]
[1777048223595,30.8,77778.02,50.6,-0.53807,0.00019,26.29775]
[1777048226491,30.8,77770.18,50.6,-0.53959,0.00019,26.28526]
[1777048231526,30.8,77766.09,50.6,-0.5404,0.00019,26.27504]
[1777048236561,30.79,77762.25,50.6,-0.54116,0.00019,26.26863]
[1777048241596,30.79,77761.92,50.6,-0.54123,0.00019,26.26804]
[1777048246630,30.79,77761.68,50.6,-0.54128,0.00019,26.2676]
[1777048248598,30.79,77761.68,50.6,-0.54128,0.00019,26.2676]
[1777048248657,30.78,77777.72,50.6,-0.53816,0.00019,26.29363]
[1777048249219,30.78,77777.72,50.6,-0.53816,0.00019,26.29363]
[1777048249621,30.78,77777.72,50.6,-0.53816,0.00019,26.29363]
[1777048249656,30.79,77779.92,50.6,-0.53773,0.00019,26.29708]
[1777048250384,30.79,77779.92,50.6,-0.53773,0.00019,26.29708]
[1777048250507,30.79,77779.92,50.6,-0.53773,0.00019,26.29708]
[1777048250662,30.79,77772.38,50.6,-0.5392,0.00019,26.28514]
[1777048251369,30.79,77772.38,50.6,-0.5392,0.00019,26.28514]
[1777048252316,30.78,77776.94,50.6,-0.53831,0.00019,26.29239]
[1777048253153,30.78,77778.24,50.6,-0.53806,0.00019,26.29444]
[1777048253675,30.78,77778.24,50.6,-0.53806,0.00019,26.29444]
[1777048254691,30.78,77774.39,50.6,-0.53881,0.00019,26.28835]
[1777048259530,30.78,77777.21,50.6,-0.53826,0.00019,26.29281]
[1777048260511,30.78,77777.8,50.6,-0.53814,0.00019,26.29374]
[1777048262611,30.78,77776.13,50.6,-0.53847,0.00019,26.2911]
[1777048262746,30.78,77786.37,50.6,-0.53647,0.00019,26.30699]
[1777048263004,30.78,77786.37,50.6,-0.53647,0.00019,26.30699]
[1777048263753,30.78,77791.61,50.6,-0.53545,0.00019,26.31487]
[1777048264935,30.78,77791.61,50.6,-0.53545,0.00019,26.31487]
[1777048265054,30.78,77790.09,50.6,-0.53575,0.00019,26.3126]
[1777048270058,30.78,77790.42,50.6,-0.53569,0.00019,26.31308]
[1777048270233,30.78,77790.42,50.6,-0.53569,0.00019,26.31308]
[1777048270644,30.78,77790.42,50.6,-0.53569,0.00019,26.31308]
[1777048270647,30.78,77790.42,50.6,-0.53569,0.00019,26.31308]
[1777048270668,30.78,77790.42,50.6,-0.53569,0.00019,26.31308]
[1777048270710,30.78,77790.42,50.6,-0.53569,0.00019,26.31308]
[1777048270748,30.78,77790.42,50.6,-0.53569,0.00019,26.31308]
[1777048270764,30.78,77790.42,50.6,-0.53569,0.00019,26.31308]
[1777048270802,30.78,77798.74,50.6,-0.53406,0.00019,26.3253]
[1777048271569,30.78,77798.74,50.6,-0.53406,0.00019,26.3253]
[1777048272042,30.78,77802.62,50.6,-0.53331,0.00019,26.33085]
[1777048272052,30.78,77802.62,50.6,-0.53331,0.00019,26.33085]
[1777048277874,30.78,77808.18,50.6,-0.53222,0.0002,26.33865]
[1777048277887,30.78,77808.18,50.6,-0.53222,0.0002,26.33865]
[1777048277957,30.78,77808.18,50.6,-0.53222,0.0002,26.33865]
[1777048278860,30.78,77818.15,50.6,-0.53028,0.0002,26.35213]
[1777048279047,30.78,77818.15,50.6,-0.53028,0.0002,26.35213]
[1777048279053,30.78,77818.15,50.6,-0.53028,0.0002,26.35213]
[1777048279535,30.78,77818.15,50.6,-0.53028,0.0002,26.35213]
[1777048279867,30.79,77814.73,50.6,-0.53094,0.0002,26.34758]
[1777048280259,30.79,77814.73,50.6,-0.53094,0.0002,26.34758]
[1777048280519,30.79,77814.73,50.6,-0.53094,0.0002,26.34758]
[1777048280946,30.79,77814.73,50.6,-0.53094,0.0002,26.34758]
[1777048280874,30.78,77809.59,50.6,-0.53195,0.0002,26.3406]
[1777048281881,30.78,77800.36,50.6,-0.53374,0.00019,26.32765]
[1777048282101,30.78,77800.36,50.6,-0.53374,0.00019,26.32765]
[1777048282558,30.78,77800.36,50.6,-0.53374,0.00019,26.32765]
[1777048282888,30.78,77793.27,50.6,-0.53513,0.00019,26.31734]
[1777048284270,30.78,77789.3,50.6,-0.5359,0.00019,26.31143]
[1777048289936,30.78,77790.27,50.6,-0.53571,0.00019,26.31287]
[1777048291802,30.78,77791.87,50.6,-0.5354,0.00019,26.31526]
[1777048291859,30.78,77791.87,50.6,-0.5354,0.00019,26.31526]
[1777048296986,30.78,77797.88,50.6,-0.53424,0.00019,26.32058]
[1777048298668,30.78,77798.93,50.6,-0.53403,0.00019,26.32209]
[1777048298691,30.78,77798.93,50.6,-0.53403,0.00019,26.32209]
[1777048298912,30.78,77798.93,50.6,-0.53403,0.00019,26.32209]
[1777048298999,30.78,77804.32,50.6,-0.53298,0.0002,26.32977]
[1777048299315,30.78,77804.32,50.6,-0.53298,0.0002,26.32977]
[1777048299510,30.78,77804.32,50.6,-0.53298,0.0002,26.32977]
[1777048305042,30.78,77805.08,50.6,-0.53283,0.0002,26.33085]
[1777048307848,30.78,77804.49,50.6,-0.53295,0.0002,26.33002]
[1777048313097,30.78,77800.63,50.6,-0.5337,0.00019,26.32455]
[1777048317845,30.78,77796.73,50.6,-0.53446,0.00019,26.31892]
[1777048318040,30.78,77796.78,50.6,-0.53445,0.00019,26.31899]
[1777048320587,30.78,77801.83,50.6,-0.53347,0.0002,26.32625]
[1777048321216,30.78,77801.63,50.6,-0.5335,0.0002,26.32597]
[1777048327197,30.78,77798.42,50.6,-0.53413,0.00019,26.32136]
[1777048328447,30.78,77798.42,50.6,-0.53413,0.00019,26.32136]
[1777048333803,30.78,77799.58,50.6,-0.53391,0.0002,26.32302]
[1777048335431,30.78,77794.74,50.6,-0.53485,0.00019,26.31599]
[1777048341295,30.78,77794.51,50.6,-0.5349,0.00019,26.31565]
[1777048346329,30.78,77794.69,50.6,-0.53486,0.00019,26.31591]
[1777048350402,30.78,77796.66,50.6,-0.53448,0.00019,26.31879]
[1777048350406,30.78,77796.66,50.6,-0.53448,0.00019,26.31879]
[1777048350513,30.78,77796.66,50.6,-0.53448,0.00019,26.31879]
[1777048350565,30.78,77796.66,50.6,-0.53448,0.00019,26.31879]
[1777048351365,30.78,77805.09,50.6,-0.53284,0.0002,26.32734]
[1777048352559,30.78,77805.09,50.6,-0.53284,0.0002,26.32734]
[1777048352579,30.78,77805.09,50.6,-0.53284,0.0002,26.32734]
[1777048352774,30.78,77805.09,50.6,-0.53284,0.0002,26.32734]
[1777048352838,30.78,77805.09,50.6,-0.53284,0.0002,26.32734]
[1777048353034,30.78,77805.09,50.6,-0.53284,0.0002,26.32734]
[1777048353662,30.78,77804.92,50.6,-0.53287,0.0002,26.3271]
[1777048353687,30.78,77804.92,50.6,-0.53287,0.0002,26.3271]
[1777048353788,30.78,77811.03,50.6,-0.53168,0.0002,26.33557]
[1777048354956,30.78,77811.03,50.6,-0.53168,0.0002,26.33557]
[1777048355026,30.78,77818.25,50.6,-0.53027,0.0002,26.34526]
[1777048355393,30.78,77823.33,50.6,-0.52928,0.0002,26.35188]
[1777048360393,30.77,77824.52,50.6,-0.52906,0.0002,26.35338]
[1777048360427,30.77,77827.51,50.6,-0.52847,0.0002,26.35717]
[1777048365463,30.77,77829.46,50.6,-0.5281,0.0002,26.35958]
[1777048366333,30.77,77829.46,50.6,-0.5281,0.0002,26.35958]
[1777048367184,30.77,77830.09,50.6,-0.52798,0.0002,26.36036]
[1777048372445,30.76,77830.64,50.6,-0.52788,0.0002,26.36101]
[1777048372511,30.76,77829.13,50.6,-0.52818,0.0002,26.35911]
[1777048377547,30.76,77824.65,50.6,-0.52906,0.0002,26.35343]
[1777048378547,30.76,77824.65,50.6,-0.52906,0.0002,26.35343]
[1777048380264,30.75,77819.82,50.6,-0.53,0.0002,26.34716]
[1777048382219,30.75,77818.96,50.6,-0.53017,0.0002,26.34602]
[1777048382811,30.75,77818.96,50.6,-0.53017,0.0002,26.34602]
[1777048382904,30.75,77820.42,50.6,-0.52988,0.0002,26.34793]
[1777048383590,30.75,77826.76,50.6,-0.52865,0.0002,26.3561]
[1777048388625,30.74,77828.88,50.6,-0.52824,0.0002,26.35873]
[1777048392151,30.74,77827.88,50.6,-0.52844,0.0002,26.35745]
[1777048392814,30.74,77827.88,50.6,-0.52844,0.0002,26.35745]
[1777048392855,30.74,77836.6,50.6,-0.52674,0.0002,26.36821]
[1777048393903,30.74,77846.71,50.6,-0.52477,0.0002,26.38009]
[1777048395894,30.74,77847.91,50.6,-0.52453,0.0002,26.38145]
[1777048395910,30.74,77847.91,50.6,-0.52453,0.0002,26.38145]
[1777048395965,30.74,77847.91,50.6,-0.52453,0.0002,26.38145]
[1777048395991,30.74,77847.91,50.6,-0.52453,0.0002,26.38145]
[1777048397688,30.74,77853.71,50.6,-0.5234,0.0002,26.38792]
[1777048400709,30.73,77859.65,50.6,-0.52224,0.0002,26.39433]
[1777048401178,30.73,77859.65,50.6,-0.52224,0.0002,26.39433]
[1777048402342,30.73,77859.47,50.6,-0.52228,0.0002,26.39414]
[1777048402355,30.73,77859.47,50.6,-0.52228,0.0002,26.39414]
[1777048402374,30.73,77859.47,50.6,-0.52228,0.0002,26.39414]
[1777048404094,30.73,77862.3,50.6,-0.52172,0.0002,26.39712]
[1777048404688,30.73,77864.82,50.6,-0.52123,0.0002,26.39973]
[1777048404737,30.73,77871.67,50.6,-0.51989,0.0002,26.40663]
[1777048407670,30.73,77873.87,50.6,-0.51946,0.0002,26.40877]
[1777048407743,30.73,77873.87,50.6,-0.51946,0.0002,26.40877]
[1777048407750,30.73,77873.87,50.6,-0.51946,0.0002,26.40877]
[1777048408099,30.73,77873.87,50.6,-0.51946,0.0002,26.40877]
[1777048408108,30.73,77873.87,50.6,-0.51946,0.0002,26.40877]
[1777048408416,30.73,77874.12,50.6,-0.51942,0.0002,26.40901]
[1777048408765,30.72,77865.56,50.6,-0.52109,0.0002,26.40047]
[1777048409773,30.72,77859.52,50.6,-0.52228,0.0002,26.39416]
[1777048411252,30.72,77860.55,50.6,-0.52207,0.0002,26.39525]
[1777048416823,30.72,77861.41,50.6,-0.52192,0.0002,26.39265]
[1777048421858,30.71,77863.92,50.6,-0.52143,0.0002,26.39526]
[1777048425888,30.71,77858.31,50.6,-0.52253,0.0002,26.38933]
[1777048430923,30.71,77862.9,50.6,-0.52164,0.0002,26.39417]
[1777048432088,30.71,77862.9,50.6,-0.52164,0.0002,26.39417]
[1777048433910,30.7,77863.5,50.6,-0.52152,0.0002,26.39479]
[1777048433999,30.7,77863.5,50.6,-0.52152,0.0002,26.39479]
[1777048436267,30.7,77864.5,50.6,-0.52133,0.0002,26.39581]
[1777048436616,30.7,77864.5,50.6,-0.52133,0.0002,26.39581]
[1777048439985,30.7,77872.62,50.6,-0.51974,0.0002,26.40398]
[1777048440438,30.7,77872.62,50.6,-0.51974,0.0002,26.40398]
[1777048440488,30.7,77872.62,50.6,-0.51974,0.0002,26.40398]
[1777048440861,30.7,77872.62,50.6,-0.51974,0.0002,26.40398]
[1777048441309,30.7,77872.54,50.6,-0.51976,0.0002,26.4039]
[1777048442596,30.7,77870.43,50.6,-0.52017,0.0002,26.40181]
[1777048444184,30.7,77866.47,50.6,-0.52095,0.0002,26.39782]
[1777048445417,30.7,77869.19,50.6,-0.52042,0.0002,26.40057]
[1777048448597,30.7,77868.19,50.6,-0.52061,0.0002,26.39956]
[1777048448665,30.7,77868.19,50.6,-0.52061,0.0002,26.39956]
[1777048452245,30.69,77869.08,50.6,-0.52044,0.0002,26.40045]
[1777048453261,30.69,77870.65,50.6,-0.52013,0.0002,26.40202]
[1777048453285,30.69,77870.65,50.6,-0.52013,0.0002,26.40202]
[1777048453296,30.69,77870.65,50.6,-0.52013,0.0002,26.40202]
[1777048454091,30.69,77858.86,50.6,-0.52244,0.0002,26.38985]
[1777048455396,30.69,77855.4,50.6,-0.52312,0.0002,26.38611]
[1777048455508,30.69,77855.4,50.6,-0.52312,0.0002,26.38611]
[1777048455537,30.69,77855.4,50.6,-0.52312,0.0002,26.38611]
[1777048456104,30.69,77865.26,50.6,-0.52119,0.0002,26.39656]
[1777048456192,30.69,77865.26,50.6,-0.52119,0.0002,26.39656]
[1777048457090,30.69,77865.26,50.6,-0.52119,0.0002,26.39656]
[1777048458540,30.69,77865.78,50.6,-0.52109,0.0002,26.39709]
[1777048460133,30.69,77855.5,50.6,-0.5231,0.0002,26.38621]
[1777048465168,30.69,77862.92,50.6,-0.52165,0.0002,26.39412]
[1777048468131,30.69,77864.31,50.6,-0.52138,0.0002,26.39557]
[1777048468220,30.69,77864.76,50.6,-0.52129,0.0002,26.39603]
[1777048471242,30.69,77867.91,50.6,-0.52067,0.0002,26.39925]
[1777048471273,30.69,77867.91,50.6,-0.52067,0.0002,26.39925]
[1777048473469,30.69,77865.85,50.6,-0.52108,0.0002,26.39367]
[1777048473571,30.69,77857.98,50.6,-0.52263,0.0002,26.3854]
[1777048479269,30.69,77857.28,50.6,-0.52276,0.0002,26.38465]
[1777048484736,30.69,77857.95,50.6,-0.52263,0.0002,26.38536]
[1777048484817,30.69,77857.95,50.6,-0.52263,0.0002,26.38536]
[1777048485311,30.69,77863.89,50.6,-0.52147,0.0002,26.39164]
[1777048487338,30.68,77865.59,50.6,-0.52114,0.0002,26.39339]
[1777048487459,30.68,77865.59,50.6,-0.52114,0.0002,26.39339]
[1777048487466,30.68,77865.59,50.6,-0.52114,0.0002,26.39339]
[1777048487490,30.68,77865.59,50.6,-0.52114,0.0002,26.39339]
[1777048487538,30.68,77865.59,50.6,-0.52114,0.0002,26.39339]
[1777048487608,30.68,77872.78,50.6,-0.51973,0.0002,26.40061]
[1777048488333,30.68,77881.38,50.6,-0.51804,0.0002,26.40881]
[1777048491084,30.68,77882.01,50.6,-0.51792,0.0002,26.40939]
[1777048491351,30.68,77882.18,50.6,-0.51789,0.0002,26.40955]
[1777048494098,30.68,77886.21,50.6,-0.5171,0.0002,26.41321]
[1777048494197,30.68,77886.25,50.6,-0.51709,0.0002,26.41325]
[1777048494463,30.68,77886.25,50.6,-0.51709,0.0002,26.41325]
[1777048494495,30.68,77886.25,50.6,-0.51709,0.0002,26.41325]
[1777048494507,30.68,77886.25,50.6,-0.51709,0.0002,26.41325]
[1777048494565,30.68,77886.8,50.6,-0.51698,0.0002,26.41374]
[1777048496510,30.68,77898.69,50.6,-0.51465,0.0002,26.4239]
[1777048499434,30.68,77900.92,50.6,-0.51421,0.0002,26.4257]
[1777048499605,30.68,77900.92,50.6,-0.51421,0.0002,26.4257]
[1777048499767,30.68,77900.62,50.6,-0.51427,0.0002,26.42546]
[1777048500417,30.68,77895.39,50.6,-0.5153,0.0002,26.42117]
[1777048504469,30.68,77893.91,50.6,-0.51559,0.0002,26.41992]
[1777048510764,30.68,77896.97,50.6,-0.51499,0.0002,26.42248]
[1777048516528,30.68,77894.37,50.6,-0.5155,0.0002,26.4203]
[1777048519945,30.68,77894.41,50.6,-0.51549,0.0002,26.42034]
[1777048522834,30.68,77898.51,50.6,-0.51469,0.0002,26.42374]
[1777048523077,30.68,77898.51,50.6,-0.51469,0.0002,26.42374]
[1777048525302,30.68,77893.35,50.6,-0.5157,0.0002,26.41943]
[1777048526151,30.68,77893.35,50.6,-0.5157,0.0002,26.41943]
[1777048526231,30.68,77893.35,50.6,-0.5157,0.0002,26.41943]
[1777048526252,30.68,77892.05,50.6,-0.51596,0.0002,26.41832]
[1777048527081,30.68,77892.05,50.6,-0.51596,0.0002,26.41832]
[1777048527149,30.68,77892.05,50.6,-0.51596,0.0002,26.41832]
[1777048527182,30.68,77889.83,50.6,-0.51639,0.0002,26.4164]
[1777048527724,30.68,77889.83,50.6,-0.51639,0.0002,26.4164]
[1777048528238,30.68,77889.83,50.6,-0.51639,0.0002,26.4164]
[1777048527740,30.68,77897.57,50.6,-0.51488,0.0002,26.42297]
[1777048528614,30.67,77904.99,50.6,-0.51342,0.0002,26.4289]
[1777048533650,30.67,77897.39,50.6,-0.51492,0.0002,26.41933]
[1777048538684,30.67,77900.62,50.6,-0.51429,0.0002,26.42195]
[1777048540699,30.67,77906.98,50.6,-0.51304,0.0002,26.42694]
[1777048545734,30.66,77906.85,50.6,-0.51307,0.0002,26.42683]
[1777048548755,30.66,77913.76,50.6,-0.51172,0.0002,26.43196]
[1777048549739,30.66,77913.76,50.6,-0.51172,0.0002,26.43196]
[1777048551542,30.66,77917.42,50.6,-0.511,0.0002,26.43456]
[1777048551577,30.66,77917.42,50.6,-0.511,0.0002,26.43456]
[1777048551776,30.66,77922.85,50.6,-0.50993,0.0002,26.43825]
[1777048556811,30.65,77915.5,50.6,-0.51138,0.0002,26.4332]
[1777048561846,30.64,77915.15,50.6,-0.51145,0.0002,26.43294]
[1777048566881,30.64,77912.1,50.6,-0.51206,0.0002,26.43073]
[1777048571916,30.63,77913.07,50.6,-0.51187,0.0002,26.43143]
[1777048576951,30.63,77912.59,50.6,-0.51197,0.0002,26.43108]
[1777048581986,30.62,77916.89,50.6,-0.51113,0.0002,26.43415]
[1777048587021,30.62,77916.89,50.6,-0.51113,0.0002,26.43414]
[1777048593063,30.61,77916.85,50.6,-0.51114,0.0002,26.43063]
[1777048597164,30.61,77917.21,50.6,-0.51108,0.0002,26.43087]
[1777048597233,30.61,77917.21,50.6,-0.51108,0.0002,26.43087]
[1777048597287,30.61,77917.21,50.6,-0.51108,0.0002,26.43087]
[1777048597336,30.61,77908.58,50.6,-0.51277,0.0002,26.42459]
[1777048597360,30.61,77908.58,50.6,-0.51277,0.0002,26.42459]
[1777048597393,30.61,77908.58,50.6,-0.51277,0.0002,26.42459]
[1777048597396,30.61,77908.58,50.6,-0.51277,0.0002,26.42459]
[1777048597414,30.61,77908.58,50.6,-0.51277,0.0002,26.42459]
[1777048598177,30.61,77908.58,50.6,-0.51277,0.0002,26.42459]
[1777048598266,30.61,77883.2,50.6,-0.51776,0.0002,26.40332]
[1777048598443,30.61,77883.2,50.6,-0.51776,0.0002,26.40332]
[1777048599287,30.61,77875.6,50.6,-0.51926,0.0002,26.39615]
[1777048605155,30.61,77873.79,50.6,-0.51961,0.0002,26.39439]
[1777048607137,30.61,77872.34,50.6,-0.5199,0.0002,26.39297]
[1777048607171,30.61,77872.34,50.6,-0.5199,0.0002,26.39297]
[1777048610377,30.61,77868.67,50.6,-0.52062,0.0002,26.3893]
[1777048610605,30.61,77868.67,50.6,-0.52062,0.0002,26.3893]
[1777048616232,30.61,77863.64,50.6,-0.5216,0.0002,26.38413]
[1777048621267,30.61,77859.99,50.6,-0.52232,0.0002,26.38029]
[1777048624707,30.61,77856.62,50.6,-0.52298,0.0002,26.37665]
[1777048624745,30.61,77856.62,50.6,-0.52298,0.0002,26.37665]
[1777048625294,30.61,77867.64,50.6,-0.52082,0.0002,26.38826]
[1777048625404,30.61,77867.64,50.6,-0.52082,0.0002,26.38826]
[1777048625732,30.61,77867.64,50.6,-0.52082,0.0002,26.38826]
[1777048626389,30.61,77870.24,50.6,-0.52031,0.0002,26.39089]
[1777048631338,30.61,77878.89,50.6,-0.51861,0.0002,26.39931]
[1777048632307,30.61,77878.89,50.6,-0.51861,0.0002,26.39931]
[1777048635008,30.61,77872.28,50.6,-0.5199,0.0002,26.39292]
[1777048635563,30.61,77872.79,50.6,-0.5198,0.0002,26.39342]
[1777048640394,30.62,77870.96,50.6,-0.52016,0.0002,26.39162]
[1777048644023,30.62,77868.77,50.6,-0.52059,0.0002,26.38943]
[1777048645092,30.62,77868.91,50.6,-0.52056,0.0002,26.38957]
[1777048646444,30.62,77875.8,50.6,-0.51921,0.0002,26.39638]
[1777048647436,30.62,77875.8,50.6,-0.51921,0.0002,26.39638]
[1777048653677,30.62,77876.69,50.6,-0.51903,0.0002,26.39376]
[1777048653682,30.62,77876.69,50.6,-0.51903,0.0002,26.39376]
[1777048653755,30.62,77870.38,50.6,-0.52027,0.0002,26.38757]
[1777048659536,30.62,77865.95,50.6,-0.52114,0.0002,26.38308]
[1777048661550,30.62,77857.53,50.6,-0.5228,0.0002,26.37419]
[1777048666584,30.62,77855.33,50.6,-0.52323,0.0002,26.37178]
[1777048670613,30.62,77850.04,50.6,-0.52427,0.0002,26.36589]
[1777048675649,30.62,77847.99,50.6,-0.52468,0.0002,26.36355]
[1777048681204,30.62,77846.62,50.6,-0.52495,0.0002,26.36198]
[1777048686726,30.61,77843.26,50.6,-0.52561,0.0002,26.35806]
[1777048691760,30.61,77844.83,50.6,-0.52531,0.0002,26.35988]
[1777048695431,30.61,77844.51,50.6,-0.52537,0.0002,26.35949]
[1777048695789,30.61,77836.63,50.6,-0.52692,0.0002,26.35009]
[1777048700824,30.6,77833.47,50.6,-0.52755,0.0002,26.34619]
[1777048706866,30.6,77836.74,50.6,-0.52691,0.0002,26.35018]
[1777048708025,30.6,77836.74,50.6,-0.52691,0.0002,26.35018]
[1777048709489,30.59,77837.74,50.6,-0.52672,0.0002,26.35138]
[1777048709804,30.59,77837.74,50.6,-0.52672,0.0002,26.35138]
[1777048712792,30.59,77844.77,50.6,-0.52534,0.0002,26.35623]
[1777048713915,30.59,77833.04,50.6,-0.52765,0.0002,26.3421]
[1777048717537,30.59,77828.89,50.6,-0.52847,0.0002,26.33689]
[1777048722978,30.58,77829.47,50.6,-0.52836,0.0002,26.33759]
[1777048728013,30.58,77829.62,50.6,-0.52834,0.0002,26.33776]
[1777048732931,30.58,77829.37,50.6,-0.52839,0.0002,26.33743]
[1777048735380,30.58,77831.72,50.6,-0.52793,0.0002,26.34038]
[1777048735425,30.58,77831.72,50.6,-0.52793,0.0002,26.34038]
[1777048736028,30.58,77830.97,50.6,-0.52808,0.0002,26.33944]
[1777048738333,30.57,77826.74,50.6,-0.52891,0.0002,26.33407]
[1777048741428,30.57,77824.67,50.6,-0.52932,0.0002,26.33139]
[1777048742860,30.57,77824.71,50.6,-0.52931,0.0002,26.33143]
[1777048743039,30.57,77824.71,50.6,-0.52931,0.0002,26.33143]
[1777048743210,30.57,77824.71,50.6,-0.52931,0.0002,26.33143]
[1777048743293,30.57,77822.6,50.6,-0.52973,0.0002,26.32868]
[1777048744256,30.57,77822.6,50.6,-0.52973,0.0002,26.32868]
[1777048744326,30.57,77822.6,50.6,-0.52973,0.0002,26.32868]
[1777048744349,30.57,77822.6,50.6,-0.52973,0.0002,26.32868]
[1777048747128,30.57,77815.29,50.6,-0.53116,0.0002,26.31897]
[1777048754565,30.59,77815.0,50.6,-0.5312,0.0002,26.31866]
[1777048759184,30.59,77808.15,50.6,-0.53254,0.0002,26.30926]
[1777048765272,30.6,77809.04,50.6,-0.53235,0.0002,26.31056]
[1777048770307,30.61,77805.97,50.6,-0.53295,0.0002,26.30629]
[1777048772250,30.61,77806.33,50.6,-0.53288,0.0002,26.30332]
[1777048777356,30.61,77808.32,50.6,-0.53248,0.0002,26.30615]
[1777048782390,30.62,77807.13,50.6,-0.53271,0.0002,26.30452]
[1777048783474,30.62,77807.13,50.6,-0.53271,0.0002,26.30452]
[1777048783533,30.62,77806.42,50.6,-0.53285,0.0002,26.30353]
[1777048784404,30.62,77797.52,50.6,-0.53459,0.0002,26.29075]
[1777048787589,30.62,77792.84,50.6,-0.53551,0.0002,26.28384]
[1777048789219,30.62,77789.82,50.6,-0.5361,0.0002,26.27931]
[1777048790411,30.62,77789.91,50.6,-0.53608,0.0002,26.27945]
[1777048790470,30.62,77789.91,50.6,-0.53608,0.0002,26.27945]
[1777048796489,30.62,77795.04,50.6,-0.53507,0.0002,26.28715]
[1777048799104,30.63,77795.49,50.6,-0.53498,0.0002,26.28782]
[1777048801150,30.63,77800.74,50.6,-0.53395,0.0002,26.2955]
[1777048801233,30.63,77800.74,50.6,-0.53395,0.0002,26.2955]
[1777048801445,30.63,77800.74,50.6,-0.53395,0.0002,26.2955]
[1777048801524,30.63,77806.12,50.6,-0.53289,0.0002,26.30318]
[1777048802531,30.63,77812.7,50.6,-0.5316,0.0002,26.31232]
[1777048804300,30.63,77812.24,50.6,-0.53169,0.0002,26.31169]
[1777048806783,30.63,77810.9,50.6,-0.53195,0.0002,26.30986]
[1777048806923,30.63,77810.9,50.6,-0.53195,0.0002,26.30986]
[1777048807356,30.63,77810.9,50.6,-0.53195,0.0002,26.30986]
[1777048807529,30.63,77810.9,50.6,-0.53195,0.0002,26.30986]
[1777048807567,30.63,77803.83,50.6,-0.53334,0.0002,26.29996]
[1777048812602,30.63,77806.82,50.6,-0.53275,0.0002,26.30421]
[1777048815883,30.63,77807.51,50.6,-0.53261,0.0002,26.30519]
[1777048818883,30.64,77804.74,50.6,-0.53315,0.0002,26.3013]
[1777048819372,30.64,77804.74,50.6,-0.53315,0.0002,26.3013]
[1777048819473,30.64,77806.33,50.6,-0.53284,0.0002,26.30355]
[1777048820450,30.64,77799.92,50.6,-0.5341,0.0002,26.29441]
[1777048820759,30.64,77799.92,50.6,-0.5341,0.0002,26.29441]
[1777048821218,30.64,77799.92,50.6,-0.5341,0.0002,26.29441]
[1777048821296,30.64,77791.75,50.6,-0.5357,0.0002,26.28237]
[1777048822965,30.64,77787.26,50.6,-0.53658,0.0002,26.27558]
[1777048824686,30.64,77780.09,50.6,-0.53798,0.0002,26.26445]
[1777048825693,30.64,77774.4,50.6,-0.5391,0.0002,26.25539]
[1777048827728,30.64,77770.61,50.6,-0.53984,0.0002,26.24923]
[1777048829618,30.64,77765.14,50.6,-0.54092,0.0002,26.24019]
[1777048830142,30.64,77765.14,50.6,-0.54092,0.0002,26.24019]
[1777048830991,30.63,77765.03,50.6,-0.54094,0.0002,26.24]
[1777048831074,30.63,77763.1,50.6,-0.54132,0.0002,26.23326]
[1777048831736,30.63,77755.88,50.6,-0.54274,0.0002,26.22096]
[1777048834466,30.64,77756.15,50.6,-0.54268,0.0002,26.22143]
[1777048834711,30.64,77755.93,50.6,-0.54273,0.0002,26.22106]
[1777048834730,30.64,77755.93,50.6,-0.54273,0.0002,26.22106]
[1777048834961,30.64,77755.93,50.6,-0.54273,0.0002,26.22106]
[1777048835011,30.64,77755.93,50.6,-0.54273,0.0002,26.22106]
[1777048835057,30.64,77747.64,50.6,-0.54435,0.0002,26.20653]
[1777048836302,30.64,77742.78,50.6,-0.5453,0.0002,26.19782]
[1777048836661,30.64,77742.78,50.6,-0.5453,0.0002,26.19782]
[1777048840860,30.64,77737.27,50.6,-0.54638,0.0002,26.18778]
[1777048841461,30.64,77736.39,50.6,-0.54655,0.0002,26.18616]
[1777048841806,30.64,77730.63,50.6,-0.54767,0.0002,26.17541]
[1777048843820,30.64,77724.99,50.6,-0.54877,0.0002,26.1647]
[1777048845999,30.64,77724.74,50.6,-0.54882,0.0002,26.16422]
[1777048846487,30.64,77724.74,50.6,-0.54882,0.0002,26.16422]
[1777048848147,30.64,77717.49,50.6,-0.55024,0.0002,26.15013]
[1777048848858,30.64,77712.19,50.6,-0.55127,0.0002,26.13962]
[1777048852402,30.64,77712.26,50.6,-0.55126,0.0002,26.13975]
[1777048854899,30.64,77705.81,50.6,-0.55252,0.0002,26.12671]
[1777048856913,30.64,77699.29,50.6,-0.5538,0.0002,26.11328]
[1777048857910,30.64,77699.29,50.6,-0.5538,0.0002,26.11328]
[1777048857921,30.64,77698.56,50.6,-0.55394,0.0002,26.11176]
[1777048859241,30.64,77698.56,50.6,-0.55394,0.0002,26.11176]
[1777048860390,30.64,77696.16,50.6,-0.55441,0.0002,26.10675]
[1777048860933,30.64,77693.02,50.6,-0.55502,0.0002,26.10013]
[1777048861222,30.64,77693.02,50.6,-0.55502,0.0002,26.10013]
[1777048862051,30.64,77692.72,50.6,-0.55508,0.0002,26.0995]
[1777048862080,30.64,77692.72,50.6,-0.55508,0.0002,26.0995]
[1777048862152,30.64,77683.58,50.6,-0.55686,0.0002,26.07985]
[1777048862705,30.64,77683.58,50.6,-0.55686,0.0002,26.07985]
[1777048863202,30.64,77677.99,50.6,-0.55795,0.0002,26.06755]
[1777048863970,30.64,77672.14,50.6,-0.55909,0.0002,26.05449]
[1777048867998,30.64,77666.35,50.6,-0.56023,0.00019,26.04133]
[1777048869091,30.64,77666.35,50.6,-0.56023,0.00019,26.04133]
[1777048869152,30.64,77666.35,50.6,-0.56023,0.00019,26.04133]
[1777048869938,30.64,77663.98,50.6,-0.56069,0.00019,26.03589]
[1777048870013,30.64,77654.78,50.6,-0.56248,0.00019,26.01448]
[1777048873563,30.64,77646.09,50.6,-0.56418,0.00019,25.99367]
[1777048879076,30.63,77647.42,50.6,-0.56393,0.00019,25.99674]
[1777048884112,30.63,77648.74,50.6,-0.56369,0.00019,25.99978]
[1777048888141,30.62,77643.82,50.6,-0.56466,0.00019,25.98782]
[1777048891004,30.62,77643.17,50.6,-0.56479,0.00019,25.9862]
[1777048896202,30.62,77632.72,50.6,-0.56684,0.00019,25.95686]
[1777048897107,30.62,77632.72,50.6,-0.56684,0.00019,25.95686]
[1777048902244,30.62,77630.67,50.6,-0.56724,0.00019,25.95165]
[1777048904731,30.61,77634.9,50.6,-0.56642,0.00019,25.96219]
[1777048905265,30.61,77641.36,50.6,-0.56516,0.00019,25.97809]
[1777048910300,30.61,77640.72,50.6,-0.56529,0.00019,25.97649]
[1777048912314,30.61,77635.81,50.6,-0.56625,0.00019,25.96437]
[1777048916583,30.61,77633.79,50.6,-0.56665,0.00019,25.95931]
[1777048917592,30.61,77625.61,50.6,-0.56824,0.00019,25.9387]
[1777048918308,30.61,77625.61,50.6,-0.56824,0.00019,25.9387]
[1777048918561,30.61,77621.99,50.6,-0.56895,0.00019,25.92945]
[1777048919435,30.61,77621.99,50.6,-0.56895,0.00019,25.92945]
[1777048919467,30.61,77621.99,50.6,-0.56895,0.00019,25.92945]
[1777048919480,30.61,77621.99,50.6,-0.56895,0.00019,25.92945]
[1777048919658,30.61,77621.99,50.6,-0.56895,0.00019,25.92945]
[1777048920370,30.61,77611.84,50.6,-0.57092,0.00019,25.90311]
[1777048924574,30.61,77612.96,50.6,-0.57069,0.00019,25.90617]
[1777048924586,30.61,77612.96,50.6,-0.57069,0.00019,25.90617]
[1777048925406,30.61,77626.14,50.6,-0.56813,0.00019,25.94019]
[1777048926413,30.61,77629.88,50.6,-0.5674,0.00019,25.94963]
[1777048927074,30.61,77629.88,50.6,-0.5674,0.00019,25.94963]
[1777048927136,30.61,77629.88,50.6,-0.5674,0.00019,25.94963]
[1777048927420,30.61,77631.1,50.6,-0.56716,0.00019,25.95268]
[1777048928369,30.61,77631.1,50.6,-0.56716,0.00019,25.95268]
[1777048928427,30.61,77639.91,50.6,-0.56545,0.00019,25.97452]
[1777048928790,30.61,77639.91,50.6,-0.56545,0.00019,25.97452]
[1777048929000,30.61,77639.91,50.6,-0.56545,0.00019,25.97452]
[1777048929434,30.61,77645.52,50.6,-0.56436,0.00019,25.98816]
[1777048931350,30.61,77647.36,50.6,-0.564,0.00019,25.99258]
[1777048931445,30.61,77647.36,50.6,-0.564,0.00019,25.99258]
[1777048931448,30.61,77652.57,50.6,-0.56299,0.00019,26.00501]
[1777048932455,30.61,77659.57,50.6,-0.56162,0.0002,26.02148]
[1777048933285,30.61,77659.57,50.6,-0.56162,0.0002,26.02148]
[1777048935476,30.61,77651.44,50.6,-0.56321,0.00019,26.00229]
[1777048936549,30.61,77651.44,50.6,-0.56321,0.00019,26.00229]
[1777048936566,30.61,77651.44,50.6,-0.56321,0.00019,26.00229]
[1777048936830,30.61,77651.15,50.6,-0.56327,0.00019,26.00159]
[1777048937490,30.61,77655.85,50.6,-0.56235,0.0002,26.01272]
[1777048941049,30.61,77658.9,50.6,-0.56176,0.0002,26.01985]
[1777048941521,30.61,77652.76,50.6,-0.56296,0.00019,26.00537]
[1777048946554,30.61,77652.4,50.6,-0.56303,0.00019,26.00452]
[1777048951589,30.61,77654.68,50.6,-0.56259,0.0002,26.00641]
[1777048951807,30.61,77654.68,50.6,-0.56259,0.0002,26.00641]
[1777048953505,30.61,77658.73,50.6,-0.5618,0.0002,26.01593]
[1777048954610,30.61,77649.29,50.6,-0.56365,0.00019,25.99353]
[1777048955617,30.61,77643.53,50.6,-0.56477,0.00019,25.97963]
[1777048958638,30.6,77643.15,50.6,-0.56485,0.00019,25.97868]
[1777048963673,30.6,77640.71,50.6,-0.56533,0.00019,25.97266]
[1777048966134,30.6,77641.05,50.6,-0.56527,0.00019,25.97347]
[1777048966694,30.6,77631.67,50.6,-0.56709,0.00019,25.95022]
[1777048968887,30.6,77627.87,50.6,-0.56784,0.00019,25.94063]
[1777048969715,30.6,77632.86,50.6,-0.56687,0.00019,25.95317]
[1777048970722,30.6,77639.03,50.6,-0.56566,0.00019,25.96847]
[1777048971338,30.6,77639.03,50.6,-0.56566,0.00019,25.96847]
[1777048972833,30.6,77639.65,50.6,-0.56554,0.00019,25.96997]
[1777048978943,30.6,77642.9,50.6,-0.56492,0.00019,25.97787]
[1777048979787,30.6,77649.03,50.6,-0.56372,0.0002,25.99268]
[1777048981799,30.6,77643.66,50.6,-0.56477,0.00019,25.97969]
[1777048987537,30.6,77647.78,50.6,-0.56397,0.0002,25.98964]
[1777048988852,30.6,77653.94,50.6,-0.56277,0.0002,26.00435]
[1777048993887,30.6,77656.32,50.6,-0.5623,0.0002,26.00999]
[1777048995932,30.6,77654.84,50.6,-0.56259,0.0002,26.0065]
[1777048996176,30.6,77654.84,50.6,-0.56259,0.0002,26.0065]
[1777048996208,30.6,77654.84,50.6,-0.56259,0.0002,26.0065]
[1777048996415,30.6,77659.39,50.6,-0.5617,0.0002,26.01718]
[1777048996916,30.6,77659.39,50.6,-0.5617,0.0002,26.01718]
[1777048997066,30.6,77659.39,50.6,-0.5617,0.0002,26.01718]
[1777048997315,30.6,77670.59,50.6,-0.55952,0.0002,26.04295]
[1777048999386,30.6,77674.66,50.6,-0.55872,0.0002,26.05214]
[1777048999463,30.6,77675.68,50.6,-0.55852,0.0002,26.05444]
[1777049001947,30.6,77680.77,50.6,-0.55752,0.0002,26.06575]
[1777049005658,30.6,77690.76,50.6,-0.55557,0.0002,26.08747]
[1777049006736,30.6,77690.76,50.6,-0.55557,0.0002,26.08747]
[1777049009269,30.6,77694.82,50.6,-0.55477,0.0002,26.09614]
[1777049009282,30.6,77694.82,50.6,-0.55477,0.0002,26.09614]
[1777049009289,30.6,77694.82,50.6,-0.55477,0.0002,26.09614]
[1777049009320,30.6,77694.87,50.6,-0.55476,0.0002,26.09626]
[1777049009806,30.6,77694.87,50.6,-0.55476,0.0002,26.09626]
[1777049010763,30.6,77694.87,50.6,-0.55476,0.0002,26.09626]
[1777049010602,30.6,77680.75,50.6,-0.55752,0.0002,26.06579]
[1777049011010,30.6,77677.05,50.6,-0.55825,0.0002,26.05407]
[1777049013167,30.6,77676.91,50.6,-0.55828,0.0002,26.05376]
[1777049014193,30.6,77679.13,50.6,-0.55784,0.0002,26.05869]
[1777049019565,30.6,77678.22,50.6,-0.55802,0.0002,26.05666]
[1777049021080,30.6,77690.44,50.6,-0.55563,0.0002,26.08332]
[1777049026116,30.6,77695.9,50.6,-0.55456,0.0002,26.09497]
[1777049029966,30.61,77695.54,50.6,-0.55463,0.0002,26.09424]
[1777049031099,30.61,77696.83,50.6,-0.55437,0.0002,26.09696]
[1777049031151,30.61,77696.11,50.6,-0.55451,0.0002,26.09545]
[1777049035179,30.61,77702.63,50.6,-0.55324,0.0002,26.10907]
[1777049037268,30.61,77704.99,50.6,-0.55277,0.0002,26.11392]
[1777049040857,30.61,77704.95,50.6,-0.55278,0.0002,26.11384]
[1777049040948,30.61,77704.95,50.6,-0.55278,0.0002,26.11384]
[1777049041089,30.61,77704.95,50.6,-0.55278,0.0002,26.11384]
[1777049041155,30.61,77704.95,50.6,-0.55278,0.0002,26.11384]
[1777049041274,30.61,77704.95,50.6,-0.55278,0.0002,26.11384]
[1777049043641,30.61,77711.41,50.6,-0.55152,0.0002,26.12696]
[1777049043955,30.61,77715.63,50.6,-0.55069,0.0002,26.13538]
[1777049044243,30.61,77723.58,50.6,-0.54913,0.0002,26.15096]
[1777049045590,30.61,77723.58,50.6,-0.54913,0.0002,26.15096]
[1777049045623,30.61,77728.26,50.6,-0.54822,0.0002,26.15995]
[1777049046703,30.61,77733.27,50.6,-0.54723,0.0002,26.16942]
[1777049047814,30.61,77733.27,50.6,-0.54723,0.0002,26.16942]
[1777049047264,30.61,77739.54,50.6,-0.546,0.0002,26.18105]
[1777049048360,30.61,77739.54,50.6,-0.546,0.0002,26.18105]
[1777049049278,30.61,77730.48,50.6,-0.54777,0.0002,26.16422]
[1777049053875,30.62,77727.29,50.6,-0.54839,0.0002,26.1582]
[1777049059348,30.62,77727.18,50.6,-0.54841,0.0002,26.15803]
[1777049062802,30.62,77725.65,50.6,-0.54871,0.0002,26.15512]
[1777049063806,30.62,77726.18,50.6,-0.5486,0.0002,26.15614]
[1777049063818,30.62,77733.96,50.6,-0.54708,0.0002,26.17086]
[1777049068598,30.62,77733.21,50.6,-0.54722,0.0002,26.1695]
[1777049068614,30.62,77733.21,50.6,-0.54722,0.0002,26.1695]
[1777049072439,30.63,77724.27,50.6,-0.54897,0.0002,26.14906]
[1777049075040,30.63,77723.7,50.6,-0.54908,0.0002,26.14797]
[1777049080495,30.63,77720.18,50.6,-0.54977,0.0002,26.14113]
[1777049082085,30.63,77720.12,50.6,-0.54978,0.0002,26.14102]
[1777049083632,30.63,77724.19,50.6,-0.54899,0.0002,26.14892]
[1777049085233,30.63,77720.62,50.6,-0.54969,0.0002,26.142]
[1777049087967,30.63,77726.5,50.6,-0.54853,0.0002,26.15336]
[1777049091756,30.63,77731.31,50.6,-0.54759,0.0002,26.16251]
[1777049092638,30.63,77733.91,50.6,-0.54708,0.0002,26.16739]
[1777049095167,30.63,77738.74,50.6,-0.54613,0.0002,26.17636]
[1777049095353,30.63,77738.74,50.6,-0.54613,0.0002,26.17636]
[1777049098014,30.63,77733.4,50.6,-0.54717,0.0002,26.1665]
[1777049100318,30.63,77731.25,50.6,-0.54759,0.0002,26.16247]
[1777049100993,30.63,77732.62,50.6,-0.54732,0.0002,26.16505]
[1777049102186,30.63,77736.8,50.6,-0.5465,0.0002,26.17284]
[1777049107687,30.64,77735.04,50.6,-0.54684,0.0002,26.16961]
[1777049108726,30.64,77735.04,50.6,-0.54684,0.0002,26.16961]
[1777049110742,30.64,77738.45,50.6,-0.54618,0.0002,26.17592]
[1777049111647,30.64,77738.73,50.6,-0.54612,0.0002,26.17644]
[1777049111678,30.64,77738.73,50.6,-0.54612,0.0002,26.17644]
[1777049111717,30.64,77742.37,50.6,-0.54541,0.0002,26.18309]
[1777049112731,30.64,77742.37,50.6,-0.54541,0.0002,26.18309]
[1777049113468,30.64,77745.96,50.6,-0.5447,0.0002,26.18954]
[1777049113475,30.64,77745.96,50.6,-0.5447,0.0002,26.18954]
[1777049113731,30.64,77744.0,50.6,-0.54509,0.0002,26.18601]
[1777049113917,30.64,77744.0,50.6,-0.54509,0.0002,26.18601]
[1777049114489,30.64,77744.0,50.6,-0.54509,0.0002,26.18601]
[1777049114534,30.64,77744.0,50.6,-0.54509,0.0002,26.18601]
[1777049114737,30.64,77736.79,50.6,-0.5465,0.0002,26.17284]
[1777049116847,30.64,77733.98,50.6,-0.54705,0.0002,26.16763]
[1777049117831,30.64,77733.9,50.6,-0.54707,0.0002,26.16748]
[1777049118235,30.64,77731.5,50.6,-0.54754,0.0002,26.16299]
[1777049118765,30.64,77736.64,50.6,-0.54653,0.0002,26.17258]
[1777049121161,30.64,77738.73,50.6,-0.54612,0.0002,26.17644]
[1777049121787,30.64,77739.98,50.6,-0.54587,0.0002,26.17873]
[1777049124336,30.64,77740.04,50.6,-0.54586,0.0002,26.17884]
[1777049124808,30.64,77744.0,50.6,-0.54509,0.0002,26.18603]
[1777049126196,30.64,77748.48,50.6,-0.54421,0.0002,26.19403]
[1777049126822,30.64,77743.51,50.6,-0.54519,0.0002,26.18512]
[1777049126964,30.64,77743.51,50.6,-0.54519,0.0002,26.18512]
[1777049132688,30.64,77740.32,50.6,-0.54582,0.0002,26.17585]
[1777049132732,30.64,77740.32,50.6,-0.54582,0.0002,26.17585]
[1777049132770,30.64,77740.32,50.6,-0.54582,0.0002,26.17585]
[1777049132864,30.64,77744.3,50.6,-0.54504,0.0002,26.18307]
[1777049133871,30.64,77749.03,50.6,-0.54411,0.0002,26.19151]
[1777049135645,30.64,77747.1,50.6,-0.54449,0.0002,26.18807]
[1777049139912,30.63,77754.38,50.6,-0.54307,0.0002,26.20082]
[1777049141079,30.63,77754.38,50.6,-0.54307,0.0002,26.20082]
[1777049141762,30.63,77754.38,50.6,-0.54307,0.0002,26.20082]
[1777049141812,30.63,77754.3,50.6,-0.54309,0.0002,26.20065]
[1777049141964,30.63,77754.3,50.6,-0.54309,0.0002,26.20065]
[1777049142725,30.63,77747.35,50.6,-0.54445,0.0002,26.18842]
[1777049142933,30.63,77740.37,50.6,-0.54582,0.0002,26.17582]
[1777049144129,30.63,77740.37,50.6,-0.54582,0.0002,26.17582]
[1777049144201,30.63,77740.37,50.6,-0.54582,0.0002,26.17582]
[1777049144405,30.63,77740.37,50.6,-0.54582,0.0002,26.17582]
[1777049144502,30.63,77740.62,50.6,-0.54577,0.0002,26.17626]
[1777049145076,30.63,77740.62,50.6,-0.54577,0.0002,26.17626]
[1777049145855,30.63,77740.62,50.6,-0.54577,0.0002,26.17626]
[1777049145921,30.63,77740.62,50.6,-0.54577,0.0002,26.17626]
[1777049146962,30.63,77733.64,50.6,-0.54714,0.0002,26.16339]
[1777049150990,30.63,77728.5,50.6,-0.54814,0.0002,26.15373]
[1777049152433,30.63,77728.5,50.6,-0.54814,0.0002,26.15373]
[1777049158875,30.63,77731.08,50.6,-0.54764,0.0002,26.15862]
[1777049159134,30.63,77730.96,50.6,-0.54766,0.0002,26.15839]
[1777049159491,30.63,77730.96,50.6,-0.54766,0.0002,26.15839]
[1777049159499,30.63,77733.71,50.6,-0.54712,0.0002,26.16356]
[1777049160152,30.63,77733.71,50.6,-0.54712,0.0002,26.16356]
[1777049160455,30.63,77733.71,50.6,-0.54712,0.0002,26.16356]
[1777049160905,30.63,77733.71,50.6,-0.54712,0.0002,26.16356]
[1777049160555,30.63,77743.04,50.6,-0.54529,0.0002,26.1807]
[1777049161060,30.63,77745.41,50.6,-0.54483,0.0002,26.18496]
[1777049162600,30.63,77745.41,50.6,-0.54483,0.0002,26.18496]
[1777049162709,30.63,77745.41,50.6,-0.54483,0.0002,26.18496]
[1777049162810,30.63,77745.41,50.6,-0.54483,0.0002,26.18496]
[1777049162911,30.63,77746.26,50.6,-0.54467,0.0002,26.18648]
[1777049163736,30.63,77746.26,50.6,-0.54467,0.0002,26.18648]
[1777049163759,30.63,77741.49,50.6,-0.5456,0.0002,26.17788]
[1777049166315,30.63,77740.34,50.6,-0.54582,0.0002,26.1758]
[1777049166363,30.63,77740.34,50.6,-0.54582,0.0002,26.1758]
[1777049166588,30.63,77739.24,50.6,-0.54604,0.0002,26.1738]
[1777049167103,30.63,77747.78,50.6,-0.54437,0.0002,26.18921]
[1777049168110,30.63,77756.85,50.6,-0.54259,0.0002,26.20508]
[1777049172118,30.63,77757.22,50.6,-0.54252,0.0002,26.20567]
[1777049172138,30.63,77754.84,50.6,-0.54299,0.0002,26.20154]
[1777049173029,30.63,77754.84,50.6,-0.54299,0.0002,26.20154]
[1777049173295,30.63,77754.84,50.6,-0.54299,0.0002,26.20154]
[1777049173496,30.63,77744.85,50.6,-0.54495,0.0002,26.1839]
[1777049174196,30.63,77744.85,50.6,-0.54495,0.0002,26.1839]
[1777049174227,30.63,77744.85,50.6,-0.54495,0.0002,26.1839]
[1777049174334,30.63,77744.85,50.6,-0.54495,0.0002,26.1839]
[1777049176079,30.63,77741.22,50.6,-0.54566,0.0002,26.17736]
[1777049176148,30.63,77741.22,50.6,-0.54566,0.0002,26.17736]
[1777049176211,30.63,77741.22,50.6,-0.54566,0.0002,26.17736]
[1777049177422,30.63,77739.48,50.6,-0.546,0.0002,26.17419]
[1777049177498,30.63,77734.15,50.6,-0.54704,0.0002,26.16434]
[1777049178869,30.63,77734.15,50.6,-0.54704,0.0002,26.16434]
[1777049181153,30.63,77731.98,50.6,-0.54746,0.0002,26.1603]
[1777049181395,30.63,77731.98,50.6,-0.54746,0.0002,26.1603]
[1777049181611,30.63,77731.98,50.6,-0.54746,0.0002,26.1603]
[1777049182668,30.63,77731.37,50.6,-0.54758,0.0002,26.15915]
[1777049183019,30.63,77734.3,50.6,-0.54701,0.0002,26.16464]
[1777049183567,30.63,77734.3,50.6,-0.54701,0.0002,26.16464]
[1777049183607,30.63,77737.2,50.6,-0.54644,0.0002,26.17003]
[1777049185848,30.63,77741.37,50.6,-0.54562,0.0002,26.17767]
[1777049186730,30.63,77743.83,50.6,-0.54514,0.0002,26.18213]
[1777049186825,30.63,77746.51,50.6,-0.54462,0.0002,26.18693]
[1777049187639,30.63,77746.51,50.6,-0.54462,0.0002,26.18693]
[1777049187696,30.63,77746.51,50.6,-0.54462,0.0002,26.18693]
[1777049187740,30.63,77753.53,50.6,-0.54324,0.0002,26.19932]
[1777049188243,30.63,77753.53,50.6,-0.54324,0.0002,26.19932]
[1777049188253,30.63,77757.65,50.6,-0.54244,0.0002,26.20643]
[1777049190267,30.63,77762.61,50.6,-0.54147,0.0002,26.21484]
[1777049195302,30.62,77759.32,50.6,-0.54213,0.0002,26.20572]
[1777049200337,30.62,77761.88,50.6,-0.54163,0.0002,26.21004]
[1777049205373,30.62,77757.16,50.6,-0.54255,0.0002,26.20198]
[1777049206365,30.62,77757.16,50.6,-0.54255,0.0002,26.20198]
[1777049206370,30.62,77757.16,50.6,-0.54255,0.0002,26.20198]
[1777049206483,30.62,77757.16,50.6,-0.54255,0.0002,26.20198]
[1777049206559,30.62,77755.17,50.6,-0.54294,0.0002,26.19854]
[1777049208394,30.62,77749.66,50.6,-0.54402,0.0002,26.18892]
[1777049210192,30.62,77750.09,50.6,-0.54393,0.0002,26.18969]
[1777049211234,30.62,77749.27,50.6,-0.54409,0.0002,26.18825]
[1777049211284,30.62,77749.27,50.6,-0.54409,0.0002,26.18825]
[1777049212508,30.62,77750.55,50.6,-0.54384,0.0002,26.1905]
[1777049217458,30.62,77755.9,50.6,-0.54281,0.0002,26.19976]
[1777049219266,30.62,77755.4,50.6,-0.54291,0.0002,26.19888]
[1777049219473,30.61,77755.75,50.6,-0.54284,0.0002,26.19947]
[1777049220272,30.61,77755.75,50.6,-0.54284,0.0002,26.19947]
[1777049225514,30.61,77754.96,50.6,-0.54301,0.0002,26.19801]
[1777049230550,30.6,77753.64,50.6,-0.54328,0.0002,26.19564]
[1777049235586,30.59,77752.77,50.6,-0.54346,0.0002,26.19404]
[1777049240621,30.59,77753.57,50.6,-0.54331,0.0002,26.19537]
[1777049243642,30.59,77759.33,50.6,-0.54219,0.0002,26.20529]
[1777049248677,30.58,77761.86,50.6,-0.5417,0.0002,26.20951]
[1777049251328,30.58,77761.97,50.6,-0.54169,0.0002,26.20966]
[1777049251386,30.58,77761.97,50.6,-0.54169,0.0002,26.20966]
[1777049251705,30.58,77761.97,50.6,-0.54169,0.0002,26.20966]
[1777049251801,30.57,77752.3,50.6,-0.5436,0.0002,26.18945]
[1777049252705,30.58,77744.49,50.6,-0.54513,0.0002,26.17555]
[1777049253522,30.58,77744.49,50.6,-0.54513,0.0002,26.17555]
[1777049253924,30.58,77744.49,50.6,-0.54513,0.0002,26.17555]
[1777049253938,30.58,77744.49,50.6,-0.54513,0.0002,26.17555]
[1777049254000,30.58,77744.49,50.6,-0.54513,0.0002,26.17555]
[1777049253989,30.58,77740.97,50.6,-0.54582,0.0002,26.16917]
[1777049254718,30.58,77742.93,50.6,-0.54543,0.0002,26.17276]
[1777049256656,30.58,77740.02,50.6,-0.546,0.0002,26.16745]
[1777049256732,30.58,77739.42,50.6,-0.54612,0.0002,26.16635]
[1777049257289,30.58,77739.42,50.6,-0.54612,0.0002,26.16635]
[1777049260486,30.58,77735.25,50.6,-0.54693,0.0002,26.15868]
[1777049260761,30.58,77734.79,50.6,-0.54702,0.0002,26.15783]
[1777049263508,30.58,77734.9,50.6,-0.54699,0.0002,26.15806]
[1777049263781,30.58,77734.9,50.6,-0.54699,0.0002,26.15806]
[1777049263784,30.58,77734.99,50.6,-0.54697,0.0002,26.15824]
[1777049264285,30.58,77734.99,50.6,-0.54697,0.0002,26.15824]
[1777049264942,30.58,77734.99,50.6,-0.54697,0.0002,26.15824]
[1777049268242,30.59,77732.78,50.6,-0.5474,0.0002,26.15415]
[1777049269739,30.59,77730.16,50.6,-0.54791,0.0002,26.14922]
[1777049274862,30.59,77728.21,50.6,-0.54829,0.0002,26.14556]
[1777049275146,30.59,77728.21,50.6,-0.54829,0.0002,26.14556]
[1777049278794,30.59,77729.04,50.6,-0.54812,0.0002,26.14717]
[1777049278844,30.59,77729.04,50.6,-0.54812,0.0002,26.14717]
[1777049279844,30.59,77729.22,50.6,-0.54809,0.0002,26.14752]
[1777049280237,30.59,77729.41,50.6,-0.54805,0.0002,26.14789]
[1777049285472,30.6,77733.95,50.6,-0.54715,0.0002,26.1565]
[1777049290974,30.6,77733.66,50.6,-0.5472,0.0002,26.15601]
[1777049291317,30.6,77733.66,50.6,-0.5472,0.0002,26.15601]
[1777049292518,30.6,77736.34,50.6,-0.54668,0.0002,26.16102]
[1777049292605,30.6,77736.34,50.6,-0.54668,0.0002,26.16102]
[1777049292927,30.6,77736.34,50.6,-0.54668,0.0002,26.16102]
[1777049292988,30.6,77742.81,50.6,-0.54541,0.0002,26.17289]
[1777049296973,30.6,77739.56,50.6,-0.54604,0.0002,26.16699]
[1777049297020,30.61,77737.13,50.6,-0.54652,0.0002,26.16252]
[1777049297128,30.61,77737.13,50.6,-0.54652,0.0002,26.16252]
[1777049297543,30.61,77737.13,50.6,-0.54652,0.0002,26.16252]
[1777049298027,30.61,77732.41,50.6,-0.54744,0.0002,26.15373]
[1777049303062,30.61,77730.18,50.6,-0.54787,0.0002,26.14956]
[1777049303955,30.61,77730.18,50.6,-0.54787,0.0002,26.14956]
[1777049309104,30.61,77728.11,50.6,-0.54827,0.0002,26.14566]
[1777049313181,30.61,77726.83,50.6,-0.54853,0.0002,26.13972]
[1777049314139,30.61,77714.24,50.6,-0.551,0.0002,26.11513]
[1777049316555,30.61,77712.48,50.6,-0.55134,0.0002,26.11162]
[1777049322199,30.61,77714.52,50.6,-0.55094,0.0002,26.11572]
[1777049326250,30.61,77716.6,50.6,-0.55053,0.0002,26.11985]
[1777049327162,30.61,77716.39,50.6,-0.55057,0.0002,26.11944]
[1777049330706,30.61,77718.68,50.6,-0.55012,0.0002,26.12395]
[1777049330807,30.61,77710.57,50.6,-0.55171,0.0002,26.10781]
[1777049332269,30.61,77704.58,50.6,-0.55288,0.0002,26.09564]
[1777049334282,30.61,77695.67,50.6,-0.55462,0.0002,26.0771]
[1777049335657,30.61,77695.67,50.6,-0.55462,0.0002,26.0771]
[1777049336939,30.61,77693.66,50.6,-0.55502,0.0002,26.07285]
[1777049337928,30.61,77693.0,50.6,-0.55515,0.0002,26.07145]
[1777049338022,30.61,77693.0,50.6,-0.55515,0.0002,26.07145]
[1777049338084,30.62,77692.36,50.6,-0.55527,0.0002,26.07009]
[1777049338165,30.62,77692.36,50.6,-0.55527,0.0002,26.07009]
[1777049338199,30.62,77692.36,50.6,-0.55527,0.0002,26.07009]
[1777049338239,30.62,77692.36,50.6,-0.55527,0.0002,26.07009]
[1777049338874,30.62,77689.07,50.6,-0.55591,0.0002,26.06306]
[1777049342263,30.61,77686.93,50.6,-0.55634,0.0002,26.05841]
[1777049343158,30.61,77687.04,50.6,-0.55632,0.0002,26.05864]
[1777049344247,30.61,77687.72,50.6,-0.55618,0.0002,26.0601]
[1777049344353,30.61,77678.47,50.6,-0.55799,0.0002,26.03985]
[1777049345360,30.61,77673.78,50.6,-0.55891,0.0002,26.02938]
[1777049347822,30.61,77673.05,50.6,-0.55905,0.0002,26.02774]
[1777049347827,30.61,77673.09,50.6,-0.55905,0.0002,26.02782]
[1777049348539,30.61,77673.09,50.6,-0.55905,0.0002,26.02782]
[1777049349388,30.61,77679.38,50.6,-0.55782,0.0002,26.04184]
[1777049350726,30.61,77679.38,50.6,-0.55782,0.0002,26.04184]
[1777049350747,30.61,77679.84,50.6,-0.55773,0.0002,26.04285]
[1777049351982,30.61,77679.84,50.6,-0.55773,0.0002,26.04285]
[1777049352209,30.61,77680.71,50.6,-0.55756,0.0002,26.04476]
[1777049352409,30.61,77681.91,50.6,-0.55733,0.0002,26.0474]
[1777049357306,30.61,77680.41,50.6,-0.55762,0.0002,26.04408]
[1777049357515,30.61,77680.41,50.6,-0.55762,0.0002,26.04408]
[1777049358453,30.61,77673.27,50.6,-0.55901,0.0002,26.0282]
[1777049363582,30.61,77673.61,50.6,-0.55895,0.0002,26.02892]
[1777049363625,30.61,77673.61,50.6,-0.55895,0.0002,26.02892]
[1777049363628,30.61,77673.61,50.6,-0.55895,0.0002,26.02892]
[1777049363727,30.61,77673.69,50.6,-0.55894,0.0002,26.02907]
[1777049364495,30.61,77668.79,50.6,-0.5599,0.0002,26.01797]
[1777049368381,30.61,77666.16,50.6,-0.56041,0.0002,26.01197]
[1777049368629,30.61,77666.16,50.6,-0.56041,0.0002,26.01197]
[1777049369472,30.61,77666.22,50.6,-0.5604,0.0002,26.01212]
[1777049369534,30.61,77656.09,50.6,-0.56238,0.0002,25.98859]
[1777049372551,30.61,77661.76,50.6,-0.56128,0.0002,25.99831]
[1777049376703,30.61,77661.44,50.6,-0.56135,0.0002,25.99752]
[1777049377952,30.6,77661.48,50.6,-0.56134,0.0002,25.9976]
[1777049383627,30.6,77659.44,50.6,-0.56175,0.0002,25.99275]
[1777049384821,30.6,77659.44,50.6,-0.56175,0.0002,25.99275]
[1777049384881,30.6,77659.44,50.6,-0.56175,0.0002,25.99275]
[1777049384885,30.6,77659.44,50.6,-0.56175,0.0002,25.99275]
[1777049384933,30.6,77659.44,50.6,-0.56175,0.0002,25.99275]
[1777049385013,30.6,77659.44,50.6,-0.56175,0.0002,25.99275]
[1777049385146,30.6,77659.44,50.6,-0.56175,0.0002,25.99275]
[1777049385161,30.6,77659.44,50.6,-0.56175,0.0002,25.99275]
[1777049385202,30.6,77659.44,50.6,-0.56175,0.0002,25.99275]
[1777049385642,30.6,77665.3,50.6,-0.56061,0.0002,26.00631]
[1777049387604,30.6,77662.31,50.6,-0.56119,0.0002,25.99938]
[1777049387697,30.6,77662.31,50.6,-0.56119,0.0002,25.99938]
[1777049395283,30.59,77663.85,50.6,-0.56091,0.0002,26.00278]
[1777049395777,30.59,77663.85,50.6,-0.56091,0.0002,26.00278]
[1777049401193,30.59,77659.15,50.6,-0.56183,0.0002,25.99185]
[1777049401199,30.59,77659.15,50.6,-0.56183,0.0002,25.99185]
[1777049401218,30.59,77659.15,50.6,-0.56183,0.0002,25.99185]
[1777049401240,30.59,77659.16,50.6,-0.56182,0.0002,25.99188]
[1777049401249,30.59,77659.16,50.6,-0.56182,0.0002,25.99188]
[1777049401308,30.59,77659.16,50.6,-0.56182,0.0002,25.99188]
[1777049401754,30.59,77667.4,50.6,-0.56021,0.0002,26.01095]
[1777049402761,30.59,77673.19,50.6,-0.55908,0.0002,26.0241]
[1777049403234,30.59,77673.19,50.6,-0.55908,0.0002,26.0241]
[1777049403296,30.59,77673.19,50.6,-0.55908,0.0002,26.0241]
[1777049403768,30.59,77675.42,50.6,-0.55864,0.0002,26.02911]
[1777049406436,30.59,77676.13,50.6,-0.55851,0.0002,26.03068]
[1777049406798,30.59,77679.84,50.6,-0.55778,0.0002,26.03892]
[1777049407560,30.59,77679.84,50.6,-0.55778,0.0002,26.03892]
[1777049407808,30.59,77679.84,50.6,-0.55778,0.0002,26.03892]
[1777049407849,30.59,77683.39,50.6,-0.55709,0.0002,26.04673]
[1777049408276,30.59,77683.39,50.6,-0.55709,0.0002,26.04673]
[1777049408805,30.59,77682.86,50.6,-0.55719,0.0002,26.04556]
[1777049411599,30.59,77682.62,50.6,-0.55724,0.0002,26.04502]
[1777049411833,30.59,77676.69,50.6,-0.5584,0.0002,26.0319]
[1777049414799,30.59,77673.75,50.6,-0.55898,0.0002,26.02531]
[1777049414828,30.59,77673.75,50.6,-0.55898,0.0002,26.02531]
[1777049414851,30.59,77674.56,50.6,-0.55882,0.0002,26.02713]
[1777049416021,30.59,77674.56,50.6,-0.55882,0.0002,26.02713]
[1777049417863,30.59,77674.77,50.6,-0.55878,0.0002,26.0276]
[1777049417907,30.59,77674.77,50.6,-0.55878,0.0002,26.0276]
[1777049423875,30.59,77674.27,50.6,-0.55887,0.0002,26.02647]
[1777049425372,30.59,77673.54,50.6,-0.55902,0.0002,26.02483]
[1777049425928,30.59,77669.56,50.6,-0.5598,0.0002,26.01582]
[1777049426272,30.59,77669.56,50.6,-0.5598,0.0002,26.01582]
[1777049427326,30.59,77671.02,50.6,-0.55951,0.0002,26.01914]
[1777049428272,30.59,77672.17,50.6,-0.55929,0.0002,26.02174]
[1777049428948,30.59,77672.69,50.6,-0.55918,0.0002,26.02292]
[1777049430829,30.59,77672.94,50.6,-0.55913,0.0002,26.02348]
[1777049431029,30.59,77672.94,50.6,-0.55913,0.0002,26.02348]
[1777049431058,30.59,77672.94,50.6,-0.55913,0.0002,26.02348]
[1777049431084,30.59,77676.29,50.6,-0.55849,0.0002,26.02747]
[1777049431969,30.59,77682.63,50.6,-0.55725,0.0002,26.0415]
[1777049433340,30.59,77684.33,50.6,-0.55691,0.0002,26.04523]
[1777049435998,30.59,77689.94,50.6,-0.55581,0.0002,26.0574]
[1777049439198,30.59,77689.06,50.6,-0.55599,0.0002,26.05552]
[1777049439235,30.59,77688.63,50.6,-0.55607,0.0002,26.05459]
[1777049440030,30.59,77682.92,50.6,-0.55719,0.0002,26.04218]
[1777049440388,30.59,77682.92,50.6,-0.55719,0.0002,26.04218]
[1777049440782,30.59,77682.92,50.6,-0.55719,0.0002,26.04218]
[1777049444059,30.59,77687.71,50.6,-0.55625,0.0002,26.05263]
[1777049449094,30.59,77686.09,50.6,-0.55657,0.0002,26.0491]
[1777049453135,30.59,77686.02,50.6,-0.55658,0.0002,26.04891]
[1777049453584,30.59,77686.27,50.6,-0.55654,0.0002,26.04944]
[1777049454089,30.59,77686.27,50.6,-0.55654,0.0002,26.04944]
[1777049454129,30.59,77681.21,50.6,-0.55753,0.0002,26.03839]
[1777049454717,30.59,77681.21,50.6,-0.55753,0.0002,26.03839]
[1777049455136,30.59,77679.33,50.6,-0.55789,0.0002,26.03422]
[1777049456474,30.59,77678.25,50.6,-0.55811,0.0002,26.03182]
[1777049457150,30.59,77679.79,50.6,-0.55781,0.0002,26.03522]
[1777049459889,30.59,77680.9,50.6,-0.55759,0.0002,26.03766]
[1777049459924,30.59,77680.9,50.6,-0.55759,0.0002,26.03766]
[1777049460171,30.59,77679.32,50.6,-0.5579,0.0002,26.03416]
[1777049461126,30.59,77679.32,50.6,-0.5579,0.0002,26.03416]
[1777049461144,30.59,77679.32,50.6,-0.5579,0.0002,26.03416]
[1777049461178,30.59,77676.21,50.6,-0.55851,0.0002,26.02723]
[1777049461632,30.59,77676.21,50.6,-0.55851,0.0002,26.02723]
[1777049462055,30.59,77676.21,50.6,-0.55851,0.0002,26.02723]
[1777049462185,30.59,77670.49,50.6,-0.55963,0.0002,26.01434]
[1777049465180,30.59,77672.55,50.6,-0.55923,0.0002,26.01899]
[1777049465211,30.59,77672.55,50.6,-0.55923,0.0002,26.01899]
[1777049465206,30.59,77671.48,50.6,-0.55944,0.0002,26.01657]
[1777049466733,30.59,77671.32,50.6,-0.55947,0.0002,26.0162]
[1777049468338,30.58,77669.63,50.6,-0.5598,0.0002,26.01235]
[1777049470349,30.58,77670.23,50.6,-0.55969,0.0002,26.01371]
[1777049471248,30.58,77672.43,50.6,-0.55925,0.0002,26.01869]
[1777049473421,30.58,77672.46,50.6,-0.55925,0.0002,26.01875]
[1777049474269,30.58,77679.84,50.6,-0.55781,0.0002,26.03524]
[1777049476570,30.58,77679.32,50.6,-0.55791,0.0002,26.03407]
[1777049482325,30.58,77671.63,50.6,-0.55942,0.0002,26.01679]
[1777049486975,30.58,77670.5,50.6,-0.55965,0.0002,26.0142]
[1777049492395,30.58,77675.68,50.6,-0.55865,0.0002,26.0223]
[1777049493385,30.58,77675.68,50.6,-0.55865,0.0002,26.0223]
[1777049494358,30.58,77675.8,50.6,-0.55862,0.0002,26.02256]
[1777049495301,30.58,77675.8,50.6,-0.55862,0.0002,26.02256]
[1777049494422,30.58,77670.64,50.6,-0.55963,0.0002,26.01092]
[1777049497509,30.57,77668.2,50.6,-0.56011,0.0002,26.00534]
[1777049497955,30.57,77668.2,50.6,-0.56011,0.0002,26.00534]
[1777049498056,30.57,77669.09,50.6,-0.55994,0.0002,26.00735]
[1777049503486,30.57,77667.34,50.6,-0.5603,0.0002,26.00323]
[1777049506169,30.57,77668.2,50.6,-0.56013,0.0002,26.00518]
[1777049506227,30.57,77667.11,50.6,-0.56034,0.0002,26.00267]
[1777049506628,30.57,77667.11,50.6,-0.56034,0.0002,26.00267]
[1777049507192,30.57,77667.11,50.6,-0.56034,0.0002,26.00267]
[1777049508528,30.56,77664.42,50.6,-0.56088,0.0002,25.99643]
[1777049509913,30.56,77663.47,50.6,-0.56106,0.0002,25.9942]
[1777049515569,30.56,77663.08,50.6,-0.56116,0.0002,25.99313]
[1777049516986,30.56,77663.08,50.6,-0.56116,0.0002,25.99313]
[1777049522860,30.55,77663.41,50.6,-0.56111,0.0002,25.99375]
[1777049523800,30.55,77664.3,50.6,-0.56093,0.0002,25.99579]
[1777049523861,30.55,77664.3,50.6,-0.56093,0.0002,25.99579]
[1777049524632,30.55,77670.91,50.6,-0.55965,0.0002,26.0109]
[1777049525528,30.55,77670.91,50.6,-0.55965,0.0002,26.0109]
[1777049525579,30.55,77670.91,50.6,-0.55965,0.0002,26.0109]
[1777049525595,30.55,77670.91,50.6,-0.55965,0.0002,26.0109]
[1777049526086,30.55,77670.91,50.6,-0.55965,0.0002,26.0109]
[1777049532025,30.54,77667.31,50.6,-0.56037,0.0002,26.00253]
[1777049532040,30.54,77667.31,50.6,-0.56037,0.0002,26.00253]
[1777049536784,30.54,77670.04,50.6,-0.55984,0.0002,26.00865]
[1777049536788,30.54,77670.04,50.6,-0.55984,0.0002,26.00865]
[1777049536937,30.53,77670.04,50.6,-0.55985,0.0002,26.00863]
[1777049542759,30.53,77669.17,50.6,-0.56003,0.0002,26.00649]
[1777049543731,30.53,77669.17,50.6,-0.56003,0.0002,26.00649]
[1777049544772,30.53,77669.61,50.6,-0.55995,0.0002,26.00747]
[1777049544795,30.53,77669.61,50.6,-0.55995,0.0002,26.00747]
[1777049544897,30.53,77671.59,50.6,-0.55956,0.0002,26.01196]
[1777049551822,30.52,77671.76,50.6,-0.55955,0.0002,26.00865]
[1777049552973,30.52,77671.76,50.6,-0.55955,0.0002,26.00865]
[1777049553113,30.52,77671.76,50.6,-0.55955,0.0002,26.00865]
[1777049554843,30.52,77666.36,50.6,-0.56062,0.0002,25.99622]
[1777049559878,30.51,77664.88,50.6,-0.56092,0.0002,25.99271]
[1777049561891,30.51,77660.36,50.6,-0.56181,0.0002,25.98214]
[1777049562899,30.51,77655.54,50.6,-0.56275,0.0002,25.97075]
[1777049567934,30.51,77656.07,50.6,-0.56266,0.0002,25.97195]
[1777049569270,30.51,77656.07,50.6,-0.56266,0.0002,25.97195]
[1777049569348,30.51,77658.88,50.6,-0.56211,0.0002,25.97858]
[1777049569664,30.51,77658.88,50.6,-0.56211,0.0002,25.97858]
[1777049570955,30.51,77669.28,50.6,-0.56007,0.0002,26.00272]
[1777049572119,30.51,77669.28,50.6,-0.56007,0.0002,26.00272]
[1777049572199,30.51,77672.03,50.6,-0.55953,0.0002,26.009]
[1777049576997,30.5,77677.48,50.6,-0.55847,0.0002,26.02122]
[1777049582033,30.5,77677.53,50.6,-0.55846,0.0002,26.02132]
[1777049583004,30.5,77677.53,50.6,-0.55846,0.0002,26.02132]
[1777049583060,30.5,77677.53,50.6,-0.55846,0.0002,26.02132]
[1777049583112,30.5,77678.58,50.6,-0.55825,0.0002,26.02367]
[1777049584047,30.5,77684.66,50.6,-0.55706,0.0002,26.03711]
[1777049585904,30.5,77688.02,50.6,-0.5564,0.0002,26.04445]
[1777049586062,30.5,77692.22,50.6,-0.55557,0.0002,26.05352]
[1777049591097,30.5,77689.18,50.6,-0.55617,0.0002,26.04695]
[1777049596131,30.5,77689.21,50.6,-0.55617,0.0002,26.04696]
[1777049597329,30.5,77689.21,50.6,-0.55617,0.0002,26.04696]
[1777049597351,30.5,77689.07,50.6,-0.5562,0.0002,26.04665]
[1777049598146,30.5,77681.27,50.6,-0.55773,0.0002,26.02956]
[1777049601167,30.5,77676.6,50.6,-0.55865,0.0002,26.01912]
[1777049602591,30.5,77675.08,50.6,-0.55895,0.0002,26.0157]
[1777049603337,30.5,77675.08,50.6,-0.55895,0.0002,26.0157]
[1777049604340,30.5,77674.12,50.6,-0.55914,0.0002,26.01353]
[1777049605197,30.5,77667.96,50.6,-0.56035,0.0002,25.99948]
[1777049610232,30.5,77669.09,50.6,-0.56013,0.0002,26.00209]
[1777049614406,30.5,77669.54,50.6,-0.56005,0.0002,25.9996]
[1777049614922,30.5,77667.43,50.6,-0.56046,0.0002,25.99476]
[1777049614946,30.5,77667.43,50.6,-0.56046,0.0002,25.99476]
[1777049614998,30.5,77667.43,50.6,-0.56046,0.0002,25.99476]
[1777049615383,30.5,77667.43,50.6,-0.56046,0.0002,25.99476]
[1777049615281,30.5,77684.87,50.6,-0.55704,0.0002,26.03396]
[1777049615706,30.5,77684.87,50.6,-0.55704,0.0002,26.03396]
[1777049615856,30.5,77684.87,50.6,-0.55704,0.0002,26.03396]
[1777049615969,30.5,77684.87,50.6,-0.55704,0.0002,26.03396]
[1777049616121,30.5,77684.87,50.6,-0.55704,0.0002,26.03396]
[1777049616276,30.5,77712.13,50.6,-0.55168,0.0002,26.0914]
[1777049617283,30.5,77704.42,50.6,-0.55319,0.0002,26.07563]
[1777049622318,30.5,77703.44,50.6,-0.55338,0.0002,26.07364]
[1777049627353,30.5,77699.16,50.6,-0.55422,0.0002,26.06476]
[1777049628014,30.5,77699.16,50.6,-0.55422,0.0002,26.06476]
[1777049632388,30.51,77705.39,50.6,-0.55298,0.0002,26.0778]
[1777049632619,30.51,77705.39,50.6,-0.55298,0.0002,26.0778]
[1777049636929,30.51,77710.14,50.6,-0.55205,0.0002,26.08755]
[1777049642982,30.51,77708.71,50.6,-0.55232,0.0002,26.08467]
[1777049644155,30.51,77708.77,50.6,-0.55231,0.0002,26.08481]
[1777049644157,30.51,77715.71,50.6,-0.55095,0.0002,26.09882]
[1777049645082,30.51,77715.71,50.6,-0.55095,0.0002,26.09882]
[1777049646955,30.51,77721.59,50.6,-0.54979,0.0002,26.11045]
[1777049654206,30.52,77719.82,50.6,-0.55013,0.0002,26.10702]
[1777049654333,30.52,77719.82,50.6,-0.55013,0.0002,26.10702]
[1777049654903,30.52,77719.98,50.6,-0.5501,0.0002,26.10734]
[1777049656561,30.52,77728.44,50.6,-0.54843,0.0002,26.12379]
[1777049661596,30.52,77726.95,50.6,-0.54872,0.0002,26.12097]
[1777049666652,30.52,77726.88,50.6,-0.54873,0.0002,26.12086]
[1777049666753,30.52,77728.44,50.6,-0.54842,0.0002,26.12388]
[1777049670337,30.52,77729.21,50.6,-0.54827,0.0002,26.12536]
[1777049670423,30.52,77729.0,50.6,-0.54831,0.0002,26.12496]
[1777049672673,30.53,77734.94,50.6,-0.54715,0.0002,26.13272]
[1777049673883,30.53,77734.94,50.6,-0.54715,0.0002,26.13272]
[1777049674918,30.53,77735.21,50.6,-0.54709,0.0002,26.13324]
[1777049675836,30.53,77735.51,50.6,-0.54703,0.0002,26.13382]
[1777049678218,30.53,77732.94,50.6,-0.54753,0.0002,26.12901]
[1777049681600,30.53,77732.01,50.6,-0.54771,0.0002,26.1273]
[1777049681609,30.53,77732.01,50.6,-0.54771,0.0002,26.1273]
[1777049681688,30.53,77732.01,50.6,-0.54771,0.0002,26.1273]
[1777049686771,30.53,77725.31,50.6,-0.54902,0.0002,26.11453]
[1777049688544,30.54,77725.3,50.6,-0.54902,0.0002,26.11452]
[1777049688788,30.54,77725.3,50.6,-0.54902,0.0002,26.11452]
[1777049689079,30.54,77726.49,50.6,-0.54879,0.0002,26.11682]
[1777049689792,30.54,77732.95,50.6,-0.54752,0.0002,26.12913]
[1777049691328,30.54,77732.95,50.6,-0.54752,0.0002,26.12913]
[1777049691486,30.54,77732.95,50.6,-0.54752,0.0002,26.12913]
[1777049691806,30.54,77737.46,50.6,-0.54663,0.0002,26.13758]
[1777049696456,30.53,77742.06,50.6,-0.54573,0.0002,26.14603]
[1777049700736,30.53,77747.16,50.6,-0.54473,0.0002,26.15521]
[1777049706376,30.53,77751.05,50.6,-0.54398,0.0002,26.16209]
[1777049706541,30.52,77749.0,50.6,-0.54438,0.0002,26.15843]
[1777049706903,30.52,77749.0,50.6,-0.54438,0.0002,26.15843]
[1777049706925,30.52,77745.96,50.6,-0.54498,0.0002,26.15296]
[1777049712096,30.52,77741.43,50.6,-0.54587,0.0002,26.14472]
[1777049712125,30.52,77741.74,50.6,-0.54581,0.0002,26.14528]
[1777049716491,30.52,77744.01,50.6,-0.54537,0.0002,26.14939]
[1777049716524,30.52,77744.01,50.6,-0.54537,0.0002,26.14939]
[1777049716540,30.52,77744.3,50.6,-0.54532,0.0002,26.1499]
[1777049716995,30.52,77737.23,50.6,-0.54671,0.0002,26.1369]
[1777049718262,30.52,77737.23,50.6,-0.54671,0.0002,26.1369]
[1777049718276,30.52,77737.23,50.6,-0.54671,0.0002,26.1369]
[1777049718297,30.52,77737.23,50.6,-0.54671,0.0002,26.1369]
[1777049718396,30.52,77737.23,50.6,-0.54671,0.0002,26.1369]
[1777049718484,30.52,77731.21,50.6,-0.54789,0.0002,26.12558]
[1777049719009,30.52,77737.76,50.6,-0.54661,0.0002,26.13787]
[1777049721023,30.52,77742.44,50.6,-0.54569,0.0002,26.14647]
[1777049726058,30.51,77750.75,50.6,-0.54406,0.0002,26.16137]
[1777049727035,30.51,77750.75,50.6,-0.54406,0.0002,26.16137]
[1777049727996,30.51,77753.07,50.6,-0.54361,0.0002,26.16545]
[1777049728072,30.51,77748.89,50.6,-0.54443,0.0002,26.15803]
[1777049733067,30.51,77746.12,50.6,-0.54498,0.0002,26.14956]
[1777049733076,30.51,77746.12,50.6,-0.54498,0.0002,26.14956]
[1777049733116,30.51,77746.12,50.6,-0.54498,0.0002,26.14956]
[1777049733203,30.51,77745.51,50.6,-0.5451,0.0002,26.14846]
[1777049734455,30.51,77745.51,50.6,-0.5451,0.0002,26.14846]
[1777049734473,30.51,77740.43,50.6,-0.5461,0.0002,26.13922]
[1777049734653,30.51,77740.43,50.6,-0.5461,0.0002,26.13922]
[1777049735124,30.51,77726.63,50.6,-0.54881,0.0002,26.11324]
[1777049735667,30.51,77726.63,50.6,-0.54881,0.0002,26.11324]
[1777049736474,30.51,77726.63,50.6,-0.54881,0.0002,26.11324]
[1777049736555,30.51,77721.06,50.6,-0.54991,0.0002,26.10242]
[1777049737261,30.51,77721.06,50.6,-0.54991,0.0002,26.10242]
[1777049738633,30.52,77721.9,50.6,-0.54974,0.0002,26.10408]
[1777049739152,30.52,77727.98,50.6,-0.54854,0.0002,26.11587]
[1777049744187,30.52,77728.76,50.6,-0.54838,0.0002,26.11743]
[1777049749221,30.52,77727.83,50.6,-0.54856,0.0002,26.11571]
[1777049754473,30.53,77728.42,50.6,-0.54844,0.0002,26.11687]
[1777049754499,30.53,77728.42,50.6,-0.54844,0.0002,26.11687]
[1777049754512,30.53,77728.42,50.6,-0.54844,0.0002,26.11687]
[1777049755271,30.53,77734.73,50.6,-0.54719,0.0002,26.12886]
[1777049755894,30.53,77734.73,50.6,-0.54719,0.0002,26.12886]
[1777049755907,30.53,77734.73,50.6,-0.54719,0.0002,26.12886]
[1777049756001,30.53,77734.73,50.6,-0.54719,0.0002,26.12886]
[1777049756029,30.53,77734.73,50.6,-0.54719,0.0002,26.12886]
[1777049756278,30.53,77739.51,50.6,-0.54625,0.0002,26.13776]
[1777049758141,30.53,77743.79,50.6,-0.54541,0.0002,26.14558]
[1777049758150,30.53,77743.79,50.6,-0.54541,0.0002,26.14558]
[1777049758292,30.53,77743.19,50.6,-0.54553,0.0002,26.14448]
[1777049761314,30.53,77749.35,50.6,-0.54432,0.0002,26.15555]
[1777049762321,30.52,77755.53,50.6,-0.5431,0.0002,26.16643]
[1777049765922,30.52,77753.35,50.6,-0.54354,0.0002,26.16257]
[1777049767118,30.52,77753.59,50.6,-0.54349,0.0002,26.16298]
[1777049767275,30.52,77753.59,50.6,-0.54349,0.0002,26.16298]
[1777049775412,30.51,77749.08,50.6,-0.5444,0.0002,26.15487]
[1777049780447,30.51,77746.96,50.6,-0.54482,0.0002,26.15101]
[1777049780688,30.51,77746.96,50.6,-0.54482,0.0002,26.15101]
[1777049781165,30.51,77746.96,50.6,-0.54482,0.0002,26.15101]
[1777049781308,30.51,77746.96,50.6,-0.54482,0.0002,26.15101]
[1777049781525,30.51,77746.96,50.6,-0.54482,0.0002,26.15101]
[1777049781587,30.5,77737.44,50.6,-0.5467,0.0002,26.13357]
[1777049782463,30.51,77729.26,50.6,-0.54831,0.0002,26.11816]
[1777049785449,30.51,77729.18,50.6,-0.54832,0.0002,26.11804]
[1777049790519,30.51,77728.89,50.6,-0.54837,0.0002,26.11756]
[1777049795555,30.52,77727.64,50.6,-0.54861,0.0002,26.11172]
[1777049797719,30.52,77728.84,50.6,-0.54838,0.0002,26.11405]
[1777049802857,30.52,77728.27,50.6,-0.54848,0.0002,26.11303]
[1777049808645,30.53,77728.68,50.6,-0.54839,0.0002,26.1139]
[1777049810605,30.53,77728.68,50.6,-0.54839,0.0002,26.1139]
[1777049811190,30.53,77728.82,50.6,-0.54836,0.0002,26.11418]
[1777049813015,30.53,77724.16,50.6,-0.54927,0.0002,26.10523]
[1777049814862,30.53,77722.68,50.6,-0.54956,0.0002,26.10239]
[1777049815695,30.54,77728.73,50.6,-0.54836,0.0002,26.11409]
[1777049817993,30.54,77728.32,50.6,-0.54844,0.0002,26.11332]
[1777049818055,30.54,77728.32,50.6,-0.54844,0.0002,26.11332]
[1777049818715,30.54,77721.58,50.6,-0.54977,0.0002,26.1003]
[1777049823750,30.54,77719.64,50.6,-0.55014,0.0002,26.09652]
[1777049828786,30.54,77720.56,50.6,-0.54996,0.0002,26.09838]
[1777049830800,30.54,77714.18,50.6,-0.55121,0.0002,26.08575]
[1777049832523,30.54,77714.18,50.6,-0.55121,0.0002,26.08575]
[1777049833571,30.54,77714.03,50.6,-0.55124,0.0002,26.08545]
[1777049833821,30.54,77699.95,50.6,-0.554,0.0002,26.05662]
[1777049834828,30.54,77692.88,50.6,-0.55539,0.0002,26.04167]
[1777049836087,30.54,77692.88,50.6,-0.55539,0.0002,26.04167]
[1777049842447,30.55,77691.45,50.6,-0.55567,0.0002,26.03865]
[1777049844370,30.55,77692.09,50.6,-0.55554,0.0002,26.04004]
[1777049849934,30.55,77691.32,50.6,-0.55568,0.0002,26.03844]
[1777049854969,30.55,77690.57,50.6,-0.55583,0.0002,26.03335]
[1777049860008,30.55,77692.8,50.6,-0.55539,0.0002,26.03817]
[1777049863025,30.56,77700.13,50.6,-0.55395,0.0002,26.05368]
[1777049868061,30.56,77699.25,50.6,-0.55412,0.0002,26.05187]
[1777049873097,30.56,77701.95,50.6,-0.55359,0.0002,26.05751]
[1777049878132,30.56,77701.12,50.6,-0.55375,0.0002,26.05578]
[1777049882886,30.56,77702.87,50.6,-0.55341,0.0002,26.05945]
[1777049882930,30.56,77702.87,50.6,-0.55341,0.0002,26.05945]
[1777049883025,30.56,77702.87,50.6,-0.55341,0.0002,26.05945]
[1777049883183,30.56,77702.87,50.6,-0.55341,0.0002,26.05945]
[1777049883210,30.56,77702.87,50.6,-0.55341,0.0002,26.05945]
[1777049883237,30.56,77709.26,50.6,-0.55215,0.0002,26.07258]
[1777049884183,30.56,77718.17,50.6,-0.5504,0.0002,26.09044]
[1777049886961,30.56,77716.55,50.6,-0.55072,0.0002,26.08723]
[1777049889161,30.56,77716.71,50.6,-0.55069,0.0002,26.08756]
[1777049889310,30.56,77716.71,50.6,-0.55069,0.0002,26.08756]
[1777049892238,30.56,77722.73,50.6,-0.5495,0.0002,26.09942]
[1777049893837,30.56,77723.01,50.6,-0.54944,0.0002,26.09997]
[1777049899288,30.57,77724.96,50.6,-0.54905,0.0002,26.10381]
[1777049902485,30.57,77725.21,50.6,-0.549,0.0002,26.10431]
[1777049902507,30.57,77725.21,50.6,-0.549,0.0002,26.10431]
[1777049902519,30.57,77726.18,50.6,-0.54881,0.0002,26.10619]
[1777049903403,30.57,77726.18,50.6,-0.54881,0.0002,26.10619]
[1777049903530,30.57,77726.18,50.6,-0.54881,0.0002,26.10619]
[1777049903716,30.57,77726.18,50.6,-0.54881,0.0002,26.10619]
[1777049903614,30.57,77733.86,50.6,-0.5473,0.0002,26.12078]
[1777049903811,30.57,77733.86,50.6,-0.5473,0.0002,26.12078]
[1777049904019,30.57,77733.86,50.6,-0.5473,0.0002,26.12078]
[1777049904587,30.57,77733.86,50.6,-0.5473,0.0002,26.12078]
[1777049904671,30.57,77756.62,50.6,-0.54283,0.0002,26.16184]
[1777049904892,30.57,77756.62,50.6,-0.54283,0.0002,26.16184]
[1777049905064,30.57,77756.62,50.6,-0.54283,0.0002,26.16184]
[1777049905587,30.57,77763.43,50.6,-0.54149,0.0002,26.17347]
[1777049906505,30.57,77763.43,50.6,-0.54149,0.0002,26.17347]
[1777049906520,30.57,77768.26,50.6,-0.54054,0.0002,26.18157]
[1777049907350,30.57,77756.61,50.6,-0.54283,0.0002,26.16181]
[1777049910371,30.56,77755.23,50.6,-0.54311,0.0002,26.15938]
[1777049911458,30.56,77764.34,50.6,-0.54132,0.0002,26.17147]
[1777049916412,30.56,77767.74,50.6,-0.54065,0.0002,26.17715]
[1777049918971,30.56,77766.9,50.6,-0.54082,0.0002,26.17576]
[1777049919339,30.56,77766.9,50.6,-0.54082,0.0002,26.17576]
[1777049924468,30.56,77768.91,50.6,-0.54043,0.0002,26.17906]
[1777049925109,30.56,77768.91,50.6,-0.54043,0.0002,26.17906]
[1777049925147,30.56,77768.91,50.6,-0.54043,0.0002,26.17906]
[1777049929490,30.56,77774.03,50.6,-0.53942,0.0002,26.18744]
[1777049929494,30.56,77774.03,50.6,-0.53942,0.0002,26.18744]
[1777049933564,30.55,77770.19,50.6,-0.54019,0.0002,26.18111]
[1777049939574,30.54,77770.71,50.6,-0.5401,0.0002,26.18184]
[1777049941257,30.54,77772.78,50.6,-0.5397,0.0002,26.18522]
[1777049943895,30.54,77775.97,50.6,-0.53907,0.0002,26.19035]
[1777049945343,30.54,77778.02,50.6,-0.53867,0.0002,26.19363]
[1777049945995,30.53,77779.53,50.6,-0.53838,0.0002,26.19602]
[1777049946046,30.53,77779.53,50.6,-0.53838,0.0002,26.19602]
[1777049947682,30.53,77781.19,50.6,-0.53805,0.0002,26.19864]
[1777049950651,30.53,77786.67,50.6,-0.53697,0.0002,26.20718]
[1777049955685,30.54,77787.63,50.6,-0.53678,0.0002,26.20869]
[1777049956696,30.54,77787.63,50.6,-0.53678,0.0002,26.20869]
[1777049957452,30.54,77787.86,50.6,-0.53673,0.0002,26.20905]
[1777049962735,30.54,77788.46,50.6,-0.53661,0.0002,26.21001]
[1777049963178,30.54,77788.46,50.6,-0.53661,0.0002,26.21001]
[1777049963230,30.54,77788.46,50.6,-0.53661,0.0002,26.21001]
[1777049963877,30.54,77787.01,50.6,-0.53689,0.0002,26.20778]
[1777049964228,30.54,77787.01,50.6,-0.53689,0.0002,26.20778]
[1777049964749,30.54,77780.35,50.6,-0.53821,0.0002,26.19738]
[1777049964894,30.54,77780.35,50.6,-0.53821,0.0002,26.19738]
[1777049965244,30.54,77780.35,50.6,-0.53821,0.0002,26.19738]
[1777049965788,30.54,77780.35,50.6,-0.53821,0.0002,26.19738]
[1777049966516,30.54,77776.47,50.6,-0.53897,0.0002,26.19118]
[1777049966616,30.54,77776.47,50.6,-0.53897,0.0002,26.19118]
[1777049967256,30.54,77775.1,50.6,-0.53924,0.0002,26.18896]
[1777049967313,30.54,77775.1,50.6,-0.53924,0.0002,26.18896]
[1777049967616,30.54,77775.1,50.6,-0.53924,0.0002,26.18896]
[1777049968358,30.54,77772.3,50.6,-0.5398,0.0002,26.18441]
[1777049970643,30.54,77777.11,50.6,-0.53885,0.0002,26.19219]
[1777049971260,30.54,77780.19,50.6,-0.53824,0.0002,26.1971]
[1777049971798,30.54,77785.36,50.6,-0.53723,0.0002,26.20172]
[1777049974758,30.54,77787.14,50.6,-0.53687,0.0002,26.20448]
[1777049974958,30.54,77787.18,50.6,-0.53687,0.0002,26.20455]
[1777049975039,30.54,77787.18,50.6,-0.53687,0.0002,26.20455]
[1777049975203,30.54,77787.18,50.6,-0.53687,0.0002,26.20455]
[1777049975402,30.54,77787.18,50.6,-0.53687,0.0002,26.20455]
[1777049975541,30.54,77792.27,50.6,-0.53586,0.0002,26.21232]
[1777049975826,30.54,77803.26,50.6,-0.53369,0.0002,26.22851]
[1777049978714,30.54,77804.49,50.6,-0.53345,0.0002,26.23028]
[1777049978848,30.54,77805.32,50.6,-0.53328,0.0002,26.23146]
[1777049980857,30.54,77802.72,50.6,-0.5338,0.0002,26.22775]
[1777049980865,30.54,77805.44,50.6,-0.53326,0.0002,26.23165]
[1777049982242,30.54,77805.44,50.6,-0.53326,0.0002,26.23165]
[1777049982331,30.55,77807.07,50.6,-0.53294,0.0002,26.23396]
[1777049987914,30.55,77810.1,50.6,-0.53234,0.0002,26.23822]
[1777049992051,30.55,77810.39,50.6,-0.53228,0.0002,26.23862]
[1777049992311,30.55,77810.33,50.6,-0.53229,0.0002,26.23854]
[1777049993539,30.55,77810.33,50.6,-0.53229,0.0002,26.23854]
[1777049996976,30.55,77800.21,50.6,-0.53429,0.0002,26.22414]
[1777049999809,30.55,77800.81,50.6,-0.53417,0.0002,26.22501]
[1777050000584,30.55,77800.7,50.6,-0.53419,0.0002,26.22485]
[1777050000610,30.55,77800.7,50.6,-0.53419,0.0002,26.22485]
[1777050000706,30.55,77800.7,50.6,-0.53419,0.0002,26.22485]
[1777050000836,30.55,77800.7,50.6,-0.53419,0.0002,26.22485]
[1777050000915,30.55,77800.7,50.6,-0.53419,0.0002,26.22485]
[1777050001121,30.55,77800.7,50.6,-0.53419,0.0002,26.22485]
[1777050000777,30.55,77798.92,50.6,-0.53454,0.0002,26.22226]
[1777050001838,30.55,77780.46,50.6,-0.53818,0.0002,26.19414]
[1777050002147,30.55,77780.46,50.6,-0.53818,0.0002,26.19414]
[1777050002186,30.55,77780.46,50.6,-0.53818,0.0002,26.19414]
[1777050002287,30.55,77770.36,50.6,-0.54017,0.0002,26.17784]
[1777050004361,30.55,77771.53,50.6,-0.53993,0.0002,26.17978]
[1777050004373,30.55,77771.53,50.6,-0.53993,0.0002,26.17978]
[1777050004421,30.55,77771.73,50.6,-0.53989,0.0002,26.18011]
[1777050005868,30.55,77775.7,50.6,-0.53911,0.0002,26.18657]
[1777050009702,30.56,77779.93,50.6,-0.53827,0.0002,26.19337]
[1777050015102,30.56,77771.45,50.6,-0.53993,0.0002,26.17975]
[1777050016785,30.56,77771.45,50.6,-0.53993,0.0002,26.17975]
[1777050023158,30.56,77763.93,50.6,-0.54142,0.0002,26.16723]
[1777050028193,30.56,77771.61,50.6,-0.5399,0.0002,26.18]
[1777050032221,30.56,77766.18,50.6,-0.54098,0.0002,26.16749]
[1777050037256,30.56,77763.18,50.6,-0.54157,0.0002,26.16243]
[1777050042291,30.56,77758.23,50.6,-0.54255,0.0002,26.15396]
[1777050043298,30.56,77753.23,50.6,-0.54354,0.0002,26.14525]
[1777050048333,30.55,77752.15,50.6,-0.54376,0.0002,26.14328]
[1777050053368,30.54,77754.48,50.6,-0.54331,0.0002,26.1473]
[1777050054374,30.54,77763.87,50.6,-0.54146,0.0002,26.16344]
[1777050059410,30.54,77757.75,50.6,-0.54267,0.0002,26.15293]
[1777050064449,30.54,77760.87,50.6,-0.54206,0.0002,26.15826]
[1777050069484,30.53,77759.32,50.6,-0.54237,0.0002,26.15556]
[1777050071497,30.53,77769.47,50.6,-0.54038,0.0002,26.17267]
[1777050073512,30.53,77764.1,50.6,-0.54144,0.0002,26.16367]
[1777050078547,30.53,77762.81,50.6,-0.5417,0.0002,26.16143]
[1777050083583,30.52,77763.24,50.6,-0.54163,0.0002,26.1621]
[1777050087611,30.52,77757.98,50.6,-0.54267,0.0002,26.15304]
[1777050090631,30.51,77752.82,50.6,-0.54369,0.0002,26.144]
[1777050092340,30.51,77752.84,50.6,-0.5437,0.0002,26.14051]
[1777050092646,30.51,77751.65,50.6,-0.54393,0.0002,26.1384]
[1777050093083,30.51,77751.65,50.6,-0.54393,0.0002,26.1384]
[1777050093654,30.51,77752.42,50.6,-0.54378,0.0002,26.13977]
[1777050098689,30.51,77755.82,50.6,-0.54312,0.0002,26.14568]
[1777050103724,30.5,77757.94,50.6,-0.54271,0.0002,26.14931]
[1777050108759,30.5,77755.67,50.6,-0.54316,0.0002,26.1453]
[1777050111127,30.5,77754.48,50.6,-0.5434,0.0002,26.1432]
[1777050111183,30.5,77754.48,50.6,-0.5434,0.0002,26.1432]
[1777050111645,30.5,77754.48,50.6,-0.5434,0.0002,26.1432]
[1777050111680,30.5,77754.48,50.6,-0.5434,0.0002,26.1432]
[1777050111780,30.5,77749.72,50.6,-0.54434,0.0002,26.13477]
[1777050114853,30.5,77749.21,50.6,-0.54444,0.0002,26.13387]
[1777050114898,30.5,77748.34,50.6,-0.54461,0.0002,26.13232]
[1777050115807,30.5,77740.57,50.6,-0.54614,0.0002,26.1182]
[1777050116736,30.5,77740.57,50.6,-0.54614,0.0002,26.1182]
[1777050116934,30.5,77735.61,50.6,-0.54712,0.0002,26.10901]
[1777050117459,30.5,77735.61,50.6,-0.54712,0.0002,26.10901]
[1777050117822,30.5,77736.88,50.6,-0.54686,0.0002,26.1114]
[1777050118319,30.5,77736.88,50.6,-0.54686,0.0002,26.1114]
[1777050118829,30.5,77736.37,50.6,-0.54696,0.0002,26.11046]
[1777050120160,30.5,77734.87,50.6,-0.54726,0.0002,26.10767]
[1777050120695,30.5,77734.87,50.6,-0.54726,0.0002,26.10767]
[1777050123345,30.51,77736.67,50.6,-0.54689,0.0002,26.11109]
[1777050123353,30.51,77736.67,50.6,-0.54689,0.0002,26.11109]
[1777050123355,30.51,77736.67,50.6,-0.54689,0.0002,26.11109]
[1777050123362,30.51,77736.67,50.6,-0.54689,0.0002,26.11109]
[1777050123505,30.51,77736.67,50.6,-0.54689,0.0002,26.11109]
[1777050123865,30.51,77743.45,50.6,-0.54556,0.0002,26.12361]
[1777050124626,30.51,77743.45,50.6,-0.54556,0.0002,26.12361]
[1777050124872,30.51,77749.68,50.6,-0.54433,0.0002,26.13484]
[1777050127048,30.51,77747.3,50.6,-0.5448,0.0002,26.13056]
[1777050130915,30.5,77754.63,50.6,-0.54336,0.0002,26.14352]
[1777050134943,30.5,77761.33,50.6,-0.54205,0.0002,26.15507]
[1777050136315,30.5,77763.28,50.6,-0.54166,0.0002,26.15839]
[1777050137220,30.5,77762.73,50.6,-0.54177,0.0002,26.15744]
[1777050137677,30.5,77762.73,50.6,-0.54177,0.0002,26.15744]
[1777050137964,30.5,77744.65,50.6,-0.54534,0.0002,26.12563]
[1777050138552,30.5,77744.65,50.6,-0.54534,0.0002,26.12563]
[1777050138820,30.5,77744.65,50.6,-0.54534,0.0002,26.12563]
[1777050138971,30.5,77738.28,50.6,-0.5466,0.0002,26.11394]
[1777050139977,30.5,77738.24,50.6,-0.5466,0.0002,26.11389]
[1777050141044,30.5,77738.61,50.6,-0.54653,0.0002,26.11459]
[1777050141054,30.5,77738.61,50.6,-0.54653,0.0002,26.11459]
[1777050141992,30.5,77740.23,50.6,-0.5462,0.0002,26.1176]
[1777050142072,30.5,77740.23,50.6,-0.5462,0.0002,26.1176]
[1777050142999,30.5,77746.11,50.6,-0.54505,0.0002,26.12833]
[1777050145016,30.5,77752.74,50.6,-0.54375,0.0002,26.14011]
[1777050146334,30.5,77752.74,50.6,-0.54375,0.0002,26.14011]
[1777050146430,30.49,77757.28,50.6,-0.54285,0.0002,26.14805]
[1777050150675,30.49,77758.51,50.6,-0.54261,0.0002,26.15017]
[1777050151623,30.49,77756.55,50.6,-0.543,0.0002,26.14676]
[1777050157101,30.49,77756.26,50.6,-0.54307,0.0002,26.14267]
[1777050159585,30.49,77752.99,50.6,-0.54372,0.0002,26.13693]
[1777050159828,30.49,77752.99,50.6,-0.54372,0.0002,26.13693]
[1777050159868,30.49,77752.99,50.6,-0.54372,0.0002,26.13693]
[1777050159879,30.49,77752.99,50.6,-0.54372,0.0002,26.13693]
[1777050159983,30.49,77751.52,50.6,-0.54401,0.0002,26.13432]
[1777050160532,30.49,77751.52,50.6,-0.54401,0.0002,26.13432]
[1777050160562,30.49,77746.8,50.6,-0.54494,0.0002,26.1259]
[1777050161129,30.49,77741.09,50.6,-0.54606,0.0002,26.11552]
[1777050162423,30.49,77741.09,50.6,-0.54606,0.0002,26.11552]
[1777050162659,30.49,77741.09,50.6,-0.54606,0.0002,26.11552]
[1777050162735,30.49,77740.2,50.6,-0.54624,0.0002,26.1139]
[1777050163716,30.49,77740.2,50.6,-0.54624,0.0002,26.1139]
[1777050168178,30.48,77748.63,50.6,-0.54459,0.0002,26.12913]
[1777050170192,30.48,77753.68,50.6,-0.54359,0.0002,26.13807]
[1777050172206,30.48,77748.32,50.6,-0.54466,0.0002,26.12852]
[1777050173213,30.48,77753.21,50.6,-0.54369,0.0002,26.1372]
[1777050178248,30.47,77751.36,50.6,-0.54407,0.0002,26.13387]
[1777050183282,30.47,77752.9,50.6,-0.54377,0.0002,26.13654]
[1777050185486,30.47,77755.05,50.6,-0.54335,0.0002,26.14031]
[1777050185570,30.47,77754.96,50.6,-0.54337,0.0002,26.14015]
[1777050189011,30.47,77758.71,50.6,-0.54263,0.0002,26.14667]
[1777050189023,30.47,77757.66,50.6,-0.54284,0.0002,26.14484]
[1777050189090,30.47,77757.66,50.6,-0.54284,0.0002,26.14484]
[1777050189120,30.47,77757.66,50.6,-0.54284,0.0002,26.14484]
[1777050189325,30.46,77746.63,50.6,-0.54501,0.0002,26.12528]
[1777050190332,30.46,77740.87,50.6,-0.54615,0.0002,26.11477]
[1777050191407,30.46,77740.87,50.6,-0.54615,0.0002,26.11477]
[1777050194234,30.46,77741.89,50.6,-0.54595,0.0002,26.11661]
[1777050196514,30.46,77738.26,50.6,-0.54667,0.0002,26.10988]
[1777050196601,30.46,77738.26,50.6,-0.54667,0.0002,26.10988]
[1777050197381,30.46,77728.25,50.6,-0.54865,0.0002,26.09092]
[1777050202416,30.46,77727.95,50.6,-0.54872,0.0002,26.09029]
[1777050207451,30.45,77728.34,50.6,-0.54865,0.0002,26.09098]
[1777050212486,30.45,77726.8,50.6,-0.54896,0.0002,26.08444]
[1777050214642,30.45,77726.24,50.6,-0.54908,0.0002,26.08335]
[1777050214651,30.45,77723.23,50.6,-0.54967,0.0002,26.07747]
[1777050217521,30.45,77717.51,50.6,-0.5508,0.0002,26.06619]
[1777050218757,30.45,77717.51,50.6,-0.5508,0.0002,26.06619]
[1777050218865,30.45,77717.51,50.6,-0.5508,0.0002,26.06619]
[1777050219159,30.45,77716.91,50.6,-0.55091,0.0002,26.065]
[1777050223433,30.45,77710.41,50.6,-0.55219,0.0002,26.05191]
[1777050224001,30.45,77710.41,50.6,-0.55219,0.0002,26.05191]
[1777050224032,30.45,77710.41,50.6,-0.55219,0.0002,26.05191]
[1777050224369,30.45,77710.81,50.6,-0.55211,0.0002,26.05273]
[1777050226938,30.45,77716.91,50.6,-0.55091,0.0002,26.06505]
[1777050228598,30.46,77721.88,50.6,-0.54992,0.0002,26.07493]
[1777050233633,30.46,77723.58,50.6,-0.54958,0.0002,26.07832]
[1777050236418,30.46,77723.38,50.6,-0.54962,0.0002,26.07796]
[1777050236870,30.46,77723.38,50.6,-0.54962,0.0002,26.07796]
[1777050237404,30.46,77725.22,50.6,-0.54925,0.0002,26.08156]
[1777050237429,30.46,77725.22,50.6,-0.54925,0.0002,26.08156]
[1777050237444,30.46,77725.22,50.6,-0.54925,0.0002,26.08156]
[1777050238041,30.46,77725.22,50.6,-0.54925,0.0002,26.08156]
[1777050238043,30.46,77736.89,50.6,-0.54695,0.0002,26.10383]
[1777050240094,30.46,77734.21,50.6,-0.54748,0.0002,26.09878]
[1777050243706,30.47,77728.2,50.6,-0.54865,0.0002,26.08741]
[1777050248434,30.47,77725.82,50.6,-0.54912,0.0002,26.08286]
[1777050248494,30.47,77725.82,50.6,-0.54912,0.0002,26.08286]
[1777050249814,30.47,77721.9,50.6,-0.54989,0.0002,26.07523]
[1777050249874,30.47,77715.49,50.6,-0.55115,0.0002,26.06252]
[1777050250800,30.47,77707.75,50.6,-0.55268,0.0002,26.04681]
[1777050251810,30.47,77702.73,50.6,-0.55367,0.0002,26.03643]
[1777050252202,30.47,77702.73,50.6,-0.55367,0.0002,26.03643]
[1777050252546,30.47,77702.73,50.6,-0.55367,0.0002,26.03643]
[1777050254310,30.47,77696.31,50.6,-0.55493,0.0002,26.02295]
[1777050255838,30.48,77687.85,50.6,-0.55659,0.0002,26.00478]
[1777050260129,30.48,77684.91,50.6,-0.55716,0.0002,25.99839]
[1777050264163,30.48,77684.07,50.6,-0.55732,0.0002,25.99658]
[1777050264731,30.48,77684.07,50.6,-0.55732,0.0002,25.99658]
[1777050264900,30.48,77707.05,50.6,-0.5528,0.0002,26.04555]
[1777050265185,30.48,77707.05,50.6,-0.5528,0.0002,26.04555]
[1777050266057,30.48,77707.05,50.6,-0.5528,0.0002,26.04555]
[1777050265908,30.48,77709.0,50.6,-0.55241,0.0002,26.04955]
[1777050269490,30.48,77707.87,50.6,-0.55263,0.0002,26.04726]
[1777050270757,30.48,77707.84,50.6,-0.55264,0.0002,26.0472]
[1777050271107,30.48,77707.84,50.6,-0.55264,0.0002,26.0472]
[1777050271457,30.48,77706.56,50.6,-0.55289,0.0002,26.04458]
[1777050271509,30.48,77706.56,50.6,-0.55289,0.0002,26.04458]
[1777050272116,30.48,77706.56,50.6,-0.55289,0.0002,26.04458]
[1777050272983,30.48,77705.36,50.6,-0.55313,0.0002,26.03859]
[1777050275978,30.49,77699.15,50.6,-0.55435,0.0002,26.02566]
[1777050277992,30.49,77693.43,50.6,-0.55547,0.0002,26.01354]
[1777050281141,30.49,77689.85,50.6,-0.55617,0.0002,26.00587]
[1777050282888,30.49,77690.45,50.6,-0.55605,0.0002,26.0072]
[1777050283035,30.49,77697.99,50.6,-0.55456,0.0002,26.02334]
[1777050283184,30.49,77697.99,50.6,-0.55456,0.0002,26.02334]
[1777050283376,30.49,77697.99,50.6,-0.55456,0.0002,26.02334]
[1777050283448,30.49,77697.99,50.6,-0.55456,0.0002,26.02334]
[1777050283468,30.49,77697.99,50.6,-0.55456,0.0002,26.02334]
[1777050283508,30.49,77697.99,50.6,-0.55456,0.0002,26.02334]
[1777050284044,30.49,77711.96,50.6,-0.55181,0.0002,26.05225]
[1777050284226,30.49,77711.96,50.6,-0.55181,0.0002,26.05225]
[1777050284464,30.49,77711.96,50.6,-0.55181,0.0002,26.05225]
[1777050285005,30.49,77711.96,50.6,-0.55181,0.0002,26.05225]
[1777050285056,30.49,77711.96,50.6,-0.55181,0.0002,26.05225]
[1777050285065,30.49,77714.53,50.6,-0.55131,0.0002,26.05744]
[1777050286302,30.49,77712.68,50.6,-0.55167,0.0002,26.05372]
[1777050288289,30.49,77711.66,50.6,-0.55187,0.0002,26.05167]
[1777050288989,30.49,77711.66,50.6,-0.55187,0.0002,26.05167]
[1777050290529,30.5,77711.97,50.6,-0.55181,0.0002,26.05231]
[1777050291646,30.5,77708.44,50.6,-0.5525,0.0002,26.04513]
[1777050292099,30.5,77701.24,50.6,-0.55392,0.0002,26.03024]
[1777050293472,30.5,77701.57,50.6,-0.55385,0.0002,26.03094]
[1777050294670,30.5,77703.6,50.6,-0.55345,0.0002,26.03518]
[1777050296323,30.5,77707.43,50.6,-0.55269,0.0002,26.04311]
[1777050296970,30.5,77707.43,50.6,-0.55269,0.0002,26.04311]
[1777050300865,30.5,77702.3,50.6,-0.5537,0.0002,26.03252]
[1777050302436,30.5,77691.05,50.6,-0.55591,0.0002,26.0087]
[1777050306117,30.5,77688.67,50.6,-0.55638,0.0002,26.00356]
[1777050309729,30.51,77689.59,50.6,-0.55619,0.0002,26.00562]
[1777050309787,30.51,77689.59,50.6,-0.55619,0.0002,26.00562]
[1777050309797,30.51,77689.59,50.6,-0.55619,0.0002,26.00562]
[1777050309964,30.51,77687.95,50.6,-0.55651,0.0002,26.00209]
[1777050311059,30.51,77682.38,50.6,-0.5576,0.0002,25.9899]
[1777050311623,30.51,77682.38,50.6,-0.5576,0.0002,25.9899]
[1777050311699,30.51,77680.19,50.6,-0.55803,0.0002,25.98506]
[1777050313352,30.51,77680.95,50.6,-0.55788,0.0002,25.98675]
[1777050313721,30.51,77681.24,50.6,-0.55782,0.0002,25.98744]
[1777050315001,30.51,77687.47,50.6,-0.55659,0.0002,26.00114]
[1777050320117,30.51,77687.06,50.6,-0.55667,0.0002,26.00031]
[1777050320880,30.52,77690.19,50.6,-0.55605,0.0002,26.00712]
[1777050320982,30.52,77688.39,50.6,-0.5564,0.0002,26.00324]
[1777050322317,30.52,77683.09,50.6,-0.55744,0.0002,25.99168]
[1777050324320,30.52,77681.63,50.6,-0.55772,0.0002,25.98848]
[1777050326475,30.52,77681.36,50.6,-0.55778,0.0002,25.98789]
[1777050330161,30.52,77680.34,50.6,-0.55798,0.0002,25.98558]
[1777050330323,30.52,77681.75,50.6,-0.55771,0.0002,25.98869]
[1777050330372,30.52,77684.05,50.6,-0.55726,0.0002,25.99375]
[1777050331380,30.52,77689.27,50.6,-0.55624,0.0002,26.00163]
[1777050333526,30.52,77692.6,50.6,-0.55558,0.0002,26.00882]
[1777050333703,30.52,77692.6,50.6,-0.55558,0.0002,26.00882]
[1777050333742,30.52,77698.95,50.6,-0.55433,0.0002,26.02233]
[1777050335009,30.52,77698.95,50.6,-0.55433,0.0002,26.02233]
[1777050335101,30.52,77698.95,50.6,-0.55433,0.0002,26.02233]
[1777050335110,30.52,77704.81,50.6,-0.55318,0.0002,26.03456]
[1777050335200,30.52,77704.81,50.6,-0.55318,0.0002,26.03456]
[1777050338667,30.52,77699.97,50.6,-0.55412,0.0002,26.02452]
[1777050341618,30.52,77696.72,50.6,-0.55476,0.0002,26.01771]
[1777050342055,30.52,77689.2,50.6,-0.55624,0.0002,26.00162]
[1777050343231,30.52,77686.0,50.6,-0.55686,0.0002,25.99468]
[1777050343325,30.52,77686.0,50.6,-0.55686,0.0002,25.99468]
[1777050343380,30.52,77686.0,50.6,-0.55686,0.0002,25.99468]
[1777050343485,30.52,77686.0,50.6,-0.55686,0.0002,25.99468]
[1777050343514,30.53,77675.06,50.6,-0.55901,0.0002,25.97042]
[1777050344471,30.53,77669.5,50.6,-0.5601,0.0002,25.9578]
[1777050349506,30.52,77668.83,50.6,-0.56024,0.0002,25.95623]
[1777050354670,30.52,77669.33,50.6,-0.56014,0.0002,25.95735]
[1777050354771,30.52,77664.72,50.6,-0.56105,0.0002,25.94672]
[1777050357494,30.52,77662.95,50.6,-0.5614,0.0002,25.94258]
[1777050357610,30.52,77662.95,50.6,-0.5614,0.0002,25.94258]
[1777050357667,30.52,77661.6,50.6,-0.56166,0.0002,25.93942]
[1777050358569,30.52,77657.06,50.6,-0.56255,0.0002,25.92874]
[1777050363604,30.52,77658.07,50.6,-0.56235,0.0002,25.93116]
[1777050365617,30.52,77649.8,50.6,-0.56397,0.0002,25.91145]
[1777050368639,30.52,77644.92,50.6,-0.56493,0.0002,25.89962]
[1777050369490,30.52,77644.92,50.6,-0.56493,0.0002,25.89962]
[1777050375162,30.52,77640.09,50.6,-0.56587,0.0002,25.88774]
[1777050375264,30.52,77640.17,50.6,-0.56586,0.0002,25.88794]
[1777050375345,30.52,77640.17,50.6,-0.56586,0.0002,25.88794]
[1777050375688,30.52,77647.08,50.6,-0.56451,0.0002,25.90486]
[1777050380723,30.52,77646.32,50.6,-0.56465,0.0002,25.90304]
[1777050385757,30.52,77645.36,50.6,-0.56484,0.0002,25.9007]
[1777050387542,30.52,77645.48,50.6,-0.56482,0.0002,25.901]
[1777050388217,30.52,77645.48,50.6,-0.56482,0.0002,25.901]
[1777050388872,30.52,77654.73,50.6,-0.563,0.0002,25.92328]
[1777050392866,30.52,77657.55,50.6,-0.56246,0.0002,25.92642]
[1777050393321,30.52,77660.32,50.6,-0.56192,0.0002,25.93293]
[1777050393479,30.52,77660.32,50.6,-0.56192,0.0002,25.93293]
[1777050393816,30.52,77681.41,50.6,-0.55778,0.0002,25.98103]
[1777050394872,30.52,77682.41,50.6,-0.55758,0.0002,25.98327]
[1777050398701,30.53,77679.06,50.6,-0.55823,0.0002,25.97591]
[1777050398758,30.53,77679.06,50.6,-0.55823,0.0002,25.97591]
[1777050399807,30.53,77677.99,50.6,-0.55844,0.0002,25.97353]
[1777050399858,30.53,77685.19,50.6,-0.55702,0.0002,25.98949]
[1777050400636,30.53,77685.19,50.6,-0.55702,0.0002,25.98949]
[1777050406797,30.53,77684.4,50.6,-0.55716,0.0002,25.98786]
[1777050406916,30.53,77684.4,50.6,-0.55716,0.0002,25.98786]
[1777050406980,30.54,77685.28,50.6,-0.55699,0.0002,25.98981]
[1777050407914,30.54,77693.77,50.6,-0.55532,0.0002,26.00818]
[1777050408397,30.54,77693.77,50.6,-0.55532,0.0002,26.00818]
[1777050413511,30.54,77694.27,50.6,-0.55521,0.0002,26.00932]
[1777050416603,30.54,77695.34,50.6,-0.55499,0.0002,26.01165]
[1777050416677,30.54,77695.34,50.6,-0.55499,0.0002,26.01165]
[1777050416698,30.54,77695.34,50.6,-0.55499,0.0002,26.01165]
[1777050416769,30.54,77695.34,50.6,-0.55499,0.0002,26.01165]
[1777050416977,30.54,77704.82,50.6,-0.55313,0.0002,26.03152]
[1777050417984,30.54,77712.13,50.6,-0.55169,0.0002,26.04645]
[1777050418879,30.54,77712.13,50.6,-0.55169,0.0002,26.04645]
[1777050420922,30.55,77715.35,50.6,-0.55106,0.0002,26.05292]
[1777050420944,30.55,77715.35,50.6,-0.55106,0.0002,26.05292]
[1777050422833,30.55,77713.06,50.6,-0.55151,0.0002,26.04834]
[1777050424138,30.55,77713.9,50.6,-0.55134,0.0002,26.05003]
[1777050425960,30.55,77711.45,50.6,-0.55182,0.0002,26.0451]
[1777050427047,30.55,77717.61,50.6,-0.55061,0.0002,26.05745]
[1777050427457,30.55,77717.61,50.6,-0.55061,0.0002,26.05745]
[1777050428836,30.55,77719.56,50.6,-0.55022,0.0002,26.06131]
[1777050428856,30.55,77719.56,50.6,-0.55022,0.0002,26.06131]
[1777050430069,30.55,77711.71,50.6,-0.55177,0.0002,26.04566]
[1777050435104,30.55,77709.56,50.6,-0.55219,0.0002,26.04133]
[1777050439240,30.55,77707.04,50.6,-0.55268,0.0002,26.0362]
[1777050439939,30.55,77705.11,50.6,-0.55306,0.0002,26.03224]
[1777050440140,30.55,77698.18,50.6,-0.55442,0.0002,26.01781]
[1777050442154,30.55,77691.88,50.6,-0.55565,0.0002,26.00445]
[1777050443665,30.55,77689.47,50.6,-0.55613,0.0002,25.99928]
[1777050444168,30.55,77684.76,50.6,-0.55705,0.0002,25.98906]
[1777050445174,30.55,77677.71,50.6,-0.55843,0.0002,25.97348]
[1777050448513,30.56,77676.96,50.6,-0.55858,0.0002,25.97184]
[1777050451141,30.56,77676.13,50.6,-0.55874,0.0002,25.97]
[1777050451322,30.56,77676.13,50.6,-0.55874,0.0002,25.97]
[1777050451339,30.56,77673.98,50.6,-0.55917,0.0002,25.96165]
[1777050451468,30.56,77673.98,50.6,-0.55917,0.0002,25.96165]
[1777050452224,30.56,77666.04,50.6,-0.56072,0.0002,25.94353]
[1777050454237,30.56,77660.86,50.6,-0.56174,0.0002,25.93147]
[1777050454795,30.56,77660.86,50.6,-0.56174,0.0002,25.93147]
[1777050455311,30.56,77660.86,50.6,-0.56174,0.0002,25.93147]
[1777050455475,30.56,77658.03,50.6,-0.5623,0.0002,25.92481]
[1777050456413,30.56,77658.01,50.6,-0.5623,0.0002,25.92475]
[1777050457259,30.55,77650.37,50.6,-0.5638,0.0002,25.90655]
[1777050458266,30.55,77644.34,50.6,-0.56499,0.0002,25.89194]
[1777050463301,30.55,77641.27,50.6,-0.56559,0.0002,25.88442]
[1777050468335,30.55,77641.93,50.6,-0.56546,0.0002,25.88604]
[1777050473371,30.56,77644.71,50.6,-0.56491,0.0002,25.89286]
[1777050478406,30.56,77644.83,50.6,-0.56489,0.0002,25.89317]
[1777050480013,30.56,77644.83,50.6,-0.56489,0.0002,25.89317]
[1777050480030,30.56,77644.83,50.6,-0.56489,0.0002,25.89317]
[1777050480530,30.56,77644.13,50.6,-0.56502,0.0002,25.89147]
[1777050482274,30.56,77648.1,50.6,-0.56425,0.0002,25.9011]
[1777050489484,30.56,77645.13,50.6,-0.56482,0.0002,25.89393]
[1777050494519,30.56,77643.23,50.6,-0.5652,0.0002,25.8893]
[1777050495778,30.56,77643.23,50.6,-0.5652,0.0002,25.8893]
[1777050496611,30.56,77642.72,50.6,-0.5653,0.0002,25.88805]
[1777050497125,30.56,77636.29,50.6,-0.56656,0.0002,25.87215]
[1777050501680,30.56,77636.17,50.6,-0.56658,0.0002,25.87184]
[1777050503179,30.56,77635.98,50.6,-0.56662,0.0002,25.87136]
[1777050503280,30.56,77641.32,50.6,-0.56557,0.0002,25.88458]
[1777050504789,30.56,77642.93,50.6,-0.56526,0.0002,25.88853]
[1777050504876,30.56,77642.93,50.6,-0.56526,0.0002,25.88853]
[1777050505184,30.56,77642.93,50.6,-0.56526,0.0002,25.88853]
[1777050505219,30.56,77648.41,50.6,-0.56418,0.0002,25.90186]
[1777050505676,30.56,77648.41,50.6,-0.56418,0.0002,25.90186]
[1777050506604,30.56,77665.07,50.6,-0.56092,0.0002,25.94126]
[1777050507611,30.56,77664.27,50.6,-0.56108,0.0002,25.93938]
[1777050512415,30.55,77662.34,50.6,-0.56147,0.0002,25.93134]
[1777050513383,30.55,77662.34,50.6,-0.56147,0.0002,25.93134]
[1777050513876,30.55,77661.71,50.6,-0.56159,0.0002,25.92988]
[1777050517143,30.55,77663.54,50.6,-0.56123,0.0002,25.93414]
[1777050517840,30.55,77664.7,50.6,-0.561,0.0002,25.93683]
[1777050517843,30.55,77664.7,50.6,-0.561,0.0002,25.93683]
[1777050518231,30.55,77664.7,50.6,-0.561,0.0002,25.93683]
[1777050518401,30.55,77664.7,50.6,-0.561,0.0002,25.93683]
[1777050519320,30.55,77665.54,50.6,-0.56084,0.0002,25.93877]
[1777050519404,30.56,77658.06,50.6,-0.5623,0.0002,25.92134]
[1777050523603,30.55,77656.88,50.6,-0.56254,0.0002,25.9185]
[1777050524395,30.55,77656.88,50.6,-0.56254,0.0002,25.9185]
[1777050525905,30.55,77658.43,50.6,-0.56224,0.0002,25.92213]
[1777050526395,30.55,77658.43,50.6,-0.56224,0.0002,25.92213]
[1777050530281,30.55,77658.35,50.6,-0.56226,0.0002,25.92189]
[1777050530428,30.55,77658.35,50.6,-0.56226,0.0002,25.92189]
[1777050531404,30.55,77660.09,50.6,-0.56192,0.0002,25.92596]
[1777050530773,30.55,77663.52,50.6,-0.56125,0.0002,25.93395]
[1777050531780,30.55,77668.96,50.6,-0.56018,0.0002,25.9465]
[1777050533584,30.55,77669.2,50.6,-0.56013,0.0002,25.94705]
[1777050533608,30.55,77669.2,50.6,-0.56013,0.0002,25.94705]
[1777050535181,30.55,77672.97,50.6,-0.55939,0.0002,25.95562]
[1777050535283,30.55,77678.39,50.6,-0.55833,0.0002,25.9678]
[1777050538293,30.55,77682.11,50.6,-0.55761,0.0002,25.97601]
[1777050539358,30.55,77685.7,50.6,-0.5569,0.0002,25.98386]
[1777050540555,30.54,77682.05,50.6,-0.55763,0.0002,25.9758]
[1777050541179,30.54,77682.05,50.6,-0.55763,0.0002,25.9758]
[1777050541489,30.54,77680.59,50.6,-0.55792,0.0002,25.97254]
[1777050541566,30.54,77680.59,50.6,-0.55792,0.0002,25.97254]
[1777050541853,30.54,77686.47,50.6,-0.55676,0.0002,25.98546]
[1777050546355,30.54,77688.53,50.6,-0.55635,0.0002,25.98997]
[1777050546484,30.54,77689.84,50.6,-0.55609,0.0002,25.99282]
[1777050546516,30.54,77689.84,50.6,-0.55609,0.0002,25.99282]
[1777050546589,30.54,77689.84,50.6,-0.55609,0.0002,25.99282]
[1777050546636,30.54,77689.84,50.6,-0.55609,0.0002,25.99282]
[1777050546705,30.54,77689.84,50.6,-0.55609,0.0002,25.99282]
[1777050546887,30.54,77694.86,50.6,-0.5551,0.0002,26.0036]
[1777050547818,30.54,77694.86,50.6,-0.5551,0.0002,26.0036]
[1777050547832,30.54,77694.86,50.6,-0.5551,0.0002,26.0036]
[1777050547854,30.54,77694.86,50.6,-0.5551,0.0002,26.0036]
[1777050547893,30.55,77700.95,50.6,-0.5539,0.0002,26.01646]
[1777050548901,30.55,77694.77,50.6,-0.55512,0.0002,26.00342]
[1777050550411,30.55,77694.77,50.6,-0.55512,0.0002,26.00342]
[1777050551922,30.54,77687.86,50.6,-0.55648,0.0002,25.98856]
[1777050556957,30.55,77688.35,50.6,-0.55638,0.0002,25.98965]
[1777050559166,30.55,77684.21,50.6,-0.55719,0.0002,25.98062]
[1777050559259,30.55,77682.61,50.6,-0.55751,0.0002,25.97711]
[1777050565019,30.54,77682.58,50.6,-0.55752,0.0002,25.97697]
[1777050570053,30.54,77684.64,50.6,-0.55712,0.0002,25.98143]
[1777050573450,30.54,77685.64,50.6,-0.55694,0.0002,25.98006]
[1777050573456,30.54,77685.64,50.6,-0.55694,0.0002,25.98006]
[1777050573803,30.54,77685.97,50.6,-0.55688,0.0002,25.98076]
[1777050574344,30.54,77686.34,50.6,-0.5568,0.0002,25.98155]
[1777050575264,30.54,77686.34,50.6,-0.5568,0.0002,25.98155]
[1777050576096,30.54,77694.97,50.6,-0.55511,0.0002,26.00014]
[1777050577889,30.53,77695.32,50.6,-0.55504,0.0002,26.00087]
[1777050581131,30.53,77688.95,50.6,-0.5563,0.0002,25.98714]
[1777050586166,30.53,77686.68,50.6,-0.55675,0.0002,25.98215]
[1777050591201,30.53,77685.31,50.6,-0.55702,0.0002,25.97919]
[1777050596236,30.53,77685.58,50.6,-0.55696,0.0002,25.97984]
[1777050597079,30.53,77685.58,50.6,-0.55696,0.0002,25.97984]
[1777050597479,30.53,77683.19,50.6,-0.55743,0.0002,25.97461]
[1777050599030,30.53,77680.38,50.6,-0.55798,0.0002,25.96841]
[1777050600981,30.53,77681.78,50.6,-0.55771,0.0002,25.97149]
[1777050601057,30.53,77681.78,50.6,-0.55771,0.0002,25.97149]
[1777050601271,30.53,77684.12,50.6,-0.55725,0.0002,25.97664]
[1777050602278,30.53,77688.66,50.6,-0.55636,0.0002,25.98652]
[1777050603787,30.53,77690.94,50.6,-0.55591,0.0002,25.99143]
[1777050603853,30.53,77690.94,50.6,-0.55591,0.0002,25.99143]
[1777050604722,30.53,77694.19,50.6,-0.55527,0.0002,25.99838]
[1777050604855,30.53,77694.19,50.6,-0.55527,0.0002,25.99838]
[1777050605087,30.53,77694.19,50.6,-0.55527,0.0002,25.99838]
[1777050605184,30.53,77694.19,50.6,-0.55527,0.0002,25.99838]
[1777050605299,30.53,77700.73,50.6,-0.55399,0.0002,26.01219]
[1777050605619,30.53,77700.73,50.6,-0.55399,0.0002,26.01219]
[1777050605708,30.53,77700.73,50.6,-0.55399,0.0002,26.01219]
[1777050605715,30.53,77700.73,50.6,-0.55399,0.0002,26.01219]
[1777050606307,30.53,77715.37,50.6,-0.55111,0.0002,26.04214]
[1777050607313,30.53,77718.69,50.6,-0.55045,0.0002,26.04875]
[1777050609309,30.53,77721.03,50.6,-0.54999,0.0002,26.05337]
[1777050609975,30.53,77724.57,50.6,-0.54929,0.0002,26.06029]
[1777050610428,30.53,77724.57,50.6,-0.54929,0.0002,26.06029]
[1777050617501,30.54,77723.83,50.6,-0.54943,0.0002,26.05893]
[1777050627456,30.54,77722.15,50.6,-0.54975,0.0002,26.05575]
[1777050627591,30.54,77722.15,50.6,-0.54975,0.0002,26.05575]
[1777050628463,30.54,77714.6,50.6,-0.55123,0.0002,26.04081]
[1777050630364,30.54,77713.73,50.6,-0.5514,0.0002,26.03907]
[1777050633496,30.54,77713.72,50.6,-0.55141,0.0002,26.03555]
[1777050633539,30.54,77713.1,50.6,-0.55153,0.0002,26.03431]
[1777050634505,30.54,77718.58,50.6,-0.55045,0.0002,26.04525]
[1777050639540,30.55,77720.85,50.6,-0.55,0.0002,26.04975]
[1777050643420,30.55,77720.93,50.6,-0.54999,0.0002,26.04993]
[1777050643426,30.55,77720.93,50.6,-0.54999,0.0002,26.04993]
[1777050643514,30.55,77721.58,50.6,-0.54986,0.0002,26.05121]
[1777050644915,30.55,77722.57,50.6,-0.54966,0.0002,26.05315]
[1777050644980,30.55,77722.57,50.6,-0.54966,0.0002,26.05315]
[1777050645516,30.55,77722.57,50.6,-0.54966,0.0002,26.05315]
[1777050645206,30.55,77725.58,50.6,-0.54907,0.0002,26.059]
[1777050645582,30.55,77738.84,50.6,-0.54646,0.0002,26.08408]
[1777050646597,30.55,77738.84,50.6,-0.54646,0.0002,26.08408]
[1777050646598,30.55,77740.24,50.6,-0.54618,0.0002,26.08666]
[1777050647829,30.55,77741.3,50.6,-0.54597,0.0002,26.08859]
[1777050650019,30.55,77741.19,50.6,-0.546,0.0002,26.08839]
[1777050651896,30.55,77744.72,50.6,-0.5453,0.0002,26.0948]
[1777050651902,30.55,77744.72,50.6,-0.5453,0.0002,26.0948]
[1777050651922,30.55,77744.72,50.6,-0.5453,0.0002,26.0948]
[1777050651922,30.55,77744.72,50.6,-0.5453,0.0002,26.0948]
[1777050651992,30.54,77753.67,50.6,-0.54354,0.0002,26.11076]
[1777050654645,30.54,77756.57,50.6,-0.54297,0.0002,26.1158]
[1777050659013,30.54,77756.06,50.6,-0.54308,0.0002,26.11486]
[1777050659843,30.54,77757.33,50.6,-0.54283,0.0002,26.11705]
[1777050660333,30.54,77757.33,50.6,-0.54283,0.0002,26.11705]
[1777050660360,30.54,77762.91,50.6,-0.54173,0.0002,26.12661]
[1777050660624,30.54,77762.91,50.6,-0.54173,0.0002,26.12661]
[1777050660725,30.54,77769.78,50.6,-0.54038,0.0002,26.13812]
[1777050662168,30.54,77769.78,50.6,-0.54038,0.0002,26.13812]
[1777050662275,30.54,77769.78,50.6,-0.54038,0.0002,26.13812]
[1777050662605,30.54,77772.99,50.6,-0.53974,0.0002,26.14339]
[1777050662702,30.54,77778.96,50.6,-0.53857,0.0002,26.15303]
[1777050663709,30.53,77785.11,50.6,-0.53735,0.0002,26.16271]
[1777050668629,30.54,77787.24,50.6,-0.53693,0.0002,26.16603]
[1777050668698,30.54,77787.24,50.6,-0.53693,0.0002,26.16603]
[1777050674786,30.54,77781.54,50.6,-0.53806,0.0002,26.15713]
[1777050677575,30.54,77781.73,50.6,-0.53802,0.0002,26.15743]
[1777050680512,30.53,77776.47,50.6,-0.53906,0.0002,26.14903]
[1777050684936,30.53,77775.59,50.6,-0.53924,0.0002,26.14757]
[1777050688604,30.53,77777.64,50.6,-0.53884,0.0002,26.15086]
[1777050688673,30.53,77777.64,50.6,-0.53884,0.0002,26.15086]
[1777050688825,30.53,77777.64,50.6,-0.53884,0.0002,26.15086]
[1777050689892,30.53,77766.47,50.6,-0.54104,0.0002,26.13253]
[1777050694927,30.52,77766.61,50.6,-0.54103,0.0002,26.1292]
[1777050696977,30.52,77766.71,50.6,-0.54101,0.0002,26.12936]
[1777050697018,30.52,77766.71,50.6,-0.54101,0.0002,26.12936]
[1777050697948,30.52,77774.43,50.6,-0.53949,0.0002,26.14209]
[1777050701898,30.52,77774.73,50.6,-0.53943,0.0002,26.14256]
[1777050705699,30.52,77775.1,50.6,-0.53936,0.0002,26.14315]
[1777050706203,30.52,77775.1,50.6,-0.53936,0.0002,26.14315]
[1777050707112,30.52,77775.61,50.6,-0.53926,0.0002,26.14398]
[1777050707121,30.52,77775.61,50.6,-0.53926,0.0002,26.14398]
[1777050708285,30.52,77774.27,50.6,-0.53952,0.0002,26.1418]
[1777050708343,30.52,77769.23,50.6,-0.54052,0.0002,26.13352]
[1777050714209,30.52,77771.83,50.6,-0.54001,0.0002,26.1378]
[1777050717111,30.52,77771.69,50.6,-0.54003,0.0002,26.13757]
[1777050717212,30.52,77771.69,50.6,-0.54003,0.0002,26.13757]
[1777050717633,30.52,77771.03,50.6,-0.54017,0.0002,26.13648]
[1777050723124,30.52,77771.81,50.6,-0.54001,0.0002,26.13776]
[1777050726161,30.52,77771.39,50.6,-0.5401,0.0002,26.13707]
[1777050726773,30.52,77770.67,50.6,-0.54024,0.0002,26.13588]
[1777050726818,30.52,77770.67,50.6,-0.54024,0.0002,26.13588]
[1777050726978,30.52,77770.67,50.6,-0.54024,0.0002,26.13588]
[1777050727069,30.52,77770.67,50.6,-0.54024,0.0002,26.13588]
[1777050727223,30.52,77735.38,50.6,-0.5472,0.0002,26.07367]
[1777050727720,30.52,77735.38,50.6,-0.5472,0.0002,26.07367]
[1777050727834,30.52,77735.38,50.6,-0.5472,0.0002,26.07367]
[1777050728068,30.52,77735.38,50.6,-0.5472,0.0002,26.07367]
[1777050728245,30.52,77735.38,50.6,-0.5472,0.0002,26.07367]
[1777050728630,30.52,77694.38,50.6,-0.55528,0.0002,25.99147]
[1777050729187,30.52,77694.38,50.6,-0.55528,0.0002,25.99147]
[1777050729339,30.51,77694.4,50.6,-0.55528,0.0002,25.99146]
[1777050730367,30.51,77694.4,50.6,-0.55528,0.0002,25.99146]
[1777050735197,30.52,77691.87,50.6,-0.55577,0.0002,25.98611]
[1777050736561,30.52,77692.36,50.6,-0.55568,0.0002,25.98718]
[1777050737239,30.52,77684.68,50.6,-0.55718,0.0002,25.97054]
[1777050738288,30.52,77684.68,50.6,-0.55718,0.0002,25.97054]
[1777050738336,30.52,77683.34,50.6,-0.55744,0.0002,25.96763]
[1777050742407,30.52,77682.87,50.6,-0.55753,0.0002,25.96661]
[1777050742653,30.52,77683.28,50.6,-0.55745,0.0002,25.96752]
[1777050747613,30.52,77682.22,50.6,-0.55766,0.0002,25.96521]
[1777050757380,30.53,77681.65,50.6,-0.55777,0.0002,25.96048]
[1777050762415,30.53,77684.41,50.6,-0.55723,0.0002,25.96659]
[1777050767450,30.53,77680.21,50.6,-0.55805,0.0002,25.95734]
[1777050772484,30.53,77681.66,50.6,-0.55776,0.0002,25.96057]
[1777050774499,30.53,77690.08,50.6,-0.55611,0.0002,25.97898]
[1777050775837,30.53,77690.37,50.6,-0.55605,0.0002,25.97961]
[1777050781302,30.53,77688.62,50.6,-0.5564,0.0002,25.97581]
[1777050782555,30.53,77698.01,50.6,-0.55455,0.0002,25.99589]
[1777050783511,30.53,77698.01,50.6,-0.55455,0.0002,25.99589]
[1777050783770,30.53,77700.65,50.6,-0.55403,0.0002,26.00146]
[1777050783871,30.53,77700.65,50.6,-0.55403,0.0002,26.00146]
[1777050783920,30.53,77700.65,50.6,-0.55403,0.0002,26.00146]
[1777050784569,30.53,77706.32,50.6,-0.55291,0.0002,26.01324]
[1777050785152,30.53,77706.32,50.6,-0.55291,0.0002,26.01324]
[1777050787589,30.53,77712.7,50.6,-0.55165,0.0002,26.02626]
[1777050792720,30.53,77714.59,50.6,-0.55128,0.0002,26.03008]
[1777050798667,30.54,77713.58,50.6,-0.55147,0.0002,26.02809]
[1777050802396,30.54,77713.58,50.6,-0.55147,0.0002,26.02809]
[1777050802404,30.54,77713.58,50.6,-0.55147,0.0002,26.02809]
[1777050805840,30.54,77708.81,50.6,-0.55241,0.0002,26.01846]
[1777050806192,30.54,77708.81,50.6,-0.55241,0.0002,26.01846]
[1777050808308,30.54,77711.49,50.6,-0.55188,0.0002,26.02393]
[1777050808390,30.54,77711.49,50.6,-0.55188,0.0002,26.02393]
[1777050813775,30.54,77709.25,50.6,-0.55232,0.0002,26.01591]
[1777050815868,30.54,77708.6,50.6,-0.55245,0.0002,26.0146]
[1777050816045,30.54,77708.6,50.6,-0.55245,0.0002,26.0146]
[1777050818251,30.54,77713.06,50.6,-0.55157,0.0002,26.02366]
[1777050818270,30.54,77713.06,50.6,-0.55157,0.0002,26.02366]
[1777050819817,30.55,77722.01,50.6,-0.5498,0.0002,26.04145]
[1777050822693,30.55,77722.46,50.6,-0.54971,0.0002,26.04233]
[1777050822837,30.55,77726.22,50.6,-0.54897,0.0002,26.04965]
[1777050826504,30.55,77728.65,50.6,-0.54849,0.0002,26.05433]
[1777050826605,30.55,77728.51,50.6,-0.54852,0.0002,26.05405]
[1777050831901,30.55,77729.97,50.6,-0.54822,0.0002,26.05691]
[1777050836935,30.56,77730.04,50.6,-0.5482,0.0002,26.05711]
[1777050840525,30.56,77729.6,50.6,-0.54828,0.0002,26.05629]
[1777050846456,30.56,77724.52,50.6,-0.54928,0.0002,26.04658]
[1777050846947,30.56,77724.69,50.6,-0.54924,0.0002,26.04692]
[1777050848084,30.56,77727.98,50.6,-0.54859,0.0002,26.05326]
[1777050848118,30.56,77727.98,50.6,-0.54859,0.0002,26.05326]
[1777050848548,30.56,77727.98,50.6,-0.54859,0.0002,26.05326]
[1777050848715,30.56,77734.1,50.6,-0.54739,0.0002,26.06487]
[1777050849020,30.56,77747.97,50.6,-0.54466,0.0002,26.09031]
[1777050850027,30.56,77750.94,50.6,-0.54407,0.0002,26.09559]
[1777050852372,30.56,77751.73,50.6,-0.54392,0.0002,26.09698]
[1777050858082,30.55,77752.53,50.6,-0.54377,0.0002,26.09831]
[1777050862836,30.55,77751.21,50.6,-0.54404,0.0002,26.09593]
[1777050868153,30.54,77752.6,50.6,-0.54377,0.0002,26.09833]
[1777050873188,30.54,77756.65,50.6,-0.54299,0.0002,26.10185]
[1777050878223,30.54,77756.04,50.6,-0.54312,0.0002,26.10074]
[1777050880483,30.54,77756.18,50.6,-0.54309,0.0002,26.10097]
[1777050881638,30.53,77758.53,50.6,-0.54263,0.0002,26.10504]
[1777050881717,30.53,77763.76,50.6,-0.5416,0.0002,26.11397]
[1777050881853,30.53,77763.76,50.6,-0.5416,0.0002,26.11397]
[1777050882366,30.53,77763.76,50.6,-0.5416,0.0002,26.11397]
[1777050885764,30.53,77767.79,50.6,-0.5408,0.0002,26.12071]
[1777050887185,30.53,77767.91,50.6,-0.54078,0.0002,26.1209]
[1777050888642,30.53,77767.91,50.6,-0.54078,0.0002,26.12089]
[1777050891019,30.53,77768.61,50.6,-0.54065,0.0002,26.12203]
[1777050892293,30.53,77768.08,50.6,-0.54076,0.0002,26.12114]
[1777050892387,30.53,77768.08,50.6,-0.54076,0.0002,26.12114]
[1777050893882,30.52,77771.48,50.6,-0.54009,0.0002,26.12675]
[1777050893966,30.52,77771.48,50.6,-0.54009,0.0002,26.12675]
[1777050893984,30.52,77771.48,50.6,-0.54009,0.0002,26.12675]
[1777050897519,30.52,77778.77,50.6,-0.53865,0.0002,26.13856]
[1777050900113,30.52,77774.55,50.6,-0.53948,0.0002,26.13176]
[1777050900943,30.52,77775.09,50.6,-0.53937,0.0002,26.13264]
[1777050904658,30.52,77776.66,50.6,-0.53906,0.0002,26.13518]
[1777050905092,30.52,77775.27,50.6,-0.53934,0.0002,26.13294]
[1777050905414,30.52,77765.69,50.6,-0.54123,0.0002,26.11711]
[1777050906420,30.52,77757.26,50.6,-0.5429,0.0002,26.1027]
[1777050911455,30.52,77756.83,50.6,-0.54298,0.0002,26.10195]
[1777050916490,30.52,77764.41,50.6,-0.54149,0.0002,26.11494]
[1777050918998,30.52,77762.16,50.6,-0.54193,0.0002,26.1111]
[1777050919356,30.52,77762.16,50.6,-0.54193,0.0002,26.1111]
[1777050919511,30.52,77767.37,50.6,-0.54091,0.0002,26.11988]
[1777050919865,30.52,77767.37,50.6,-0.54091,0.0002,26.11988]
[1777050920482,30.52,77767.37,50.6,-0.54091,0.0002,26.11988]
[1777050922157,30.52,77772.19,50.6,-0.53996,0.0002,26.12785]
[1777050924191,30.52,77772.39,50.6,-0.53992,0.0002,26.12817]
[1777050924264,30.52,77772.39,50.6,-0.53992,0.0002,26.12817]
[1777050924268,30.52,77772.39,50.6,-0.53992,0.0002,26.12817]
[1777050925236,30.52,77769.63,50.6,-0.54046,0.0002,26.12361]
[1777050925303,30.52,77769.63,50.6,-0.54046,0.0002,26.12361]
[1777050925894,30.52,77765.61,50.6,-0.54126,0.0002,26.11689]
[1777050929193,30.52,77764.56,50.6,-0.54147,0.0002,26.1151]
[1777050930484,30.51,77761.48,50.6,-0.54208,0.0002,26.10987]
[1777050930587,30.51,77756.51,50.6,-0.54306,0.0002,26.10128]
[1777050931514,30.51,77756.51,50.6,-0.54306,0.0002,26.10128]
[1777050935622,30.51,77762.81,50.6,-0.54183,0.0002,26.10856]
[1777050940658,30.51,77761.71,50.6,-0.54206,0.0002,26.10664]
[1777050942812,30.51,77762.62,50.6,-0.54188,0.0002,26.10818]
[1777050942875,30.51,77764.34,50.6,-0.54154,0.0002,26.1111]
[1777050943040,30.51,77764.34,50.6,-0.54154,0.0002,26.1111]
[1777050943679,30.5,77770.9,50.6,-0.54024,0.0002,26.12206]
[1777050948714,30.51,77772.64,50.6,-0.5399,0.0002,26.12493]
[1777050949352,30.51,77772.64,50.6,-0.5399,0.0002,26.12493]
[1777050954756,30.51,77770.62,50.6,-0.54029,0.0002,26.12161]
[1777050956520,30.51,77770.57,50.6,-0.5403,0.0002,26.12152]
[1777050956615,30.51,77770.57,50.6,-0.5403,0.0002,26.12152]
[1777050956969,30.51,77769.73,50.6,-0.54047,0.0002,26.12013]
[1777050957742,30.51,77769.73,50.6,-0.54047,0.0002,26.12013]
[1777050958783,30.5,77762.72,50.6,-0.54186,0.0002,26.10834]
[1777050963818,30.5,77759.7,50.6,-0.54246,0.0002,26.10312]
[1777050968854,30.5,77758.75,50.6,-0.54266,0.0002,26.10142]
[1777050972882,30.49,77752.56,50.6,-0.54389,0.0002,26.09055]
[1777050973266,30.49,77752.56,50.6,-0.54389,0.0002,26.09055]
[1777050973306,30.49,77752.56,50.6,-0.54389,0.0002,26.09055]
[1777050978924,30.49,77752.58,50.6,-0.54389,0.0002,26.09053]
[1777050983170,30.49,77752.92,50.6,-0.54383,0.0002,26.09111]
[1777050988995,30.48,77752.88,50.6,-0.54384,0.0002,26.09097]
[1777050991344,30.48,77751.83,50.6,-0.54405,0.0002,26.0891]
[1777050991362,30.48,77751.89,50.6,-0.54405,0.0002,26.08567]
[1777050993023,30.48,77746.74,50.6,-0.54507,0.0002,26.07643]
[1777050998058,30.47,77745.39,50.6,-0.54535,0.0002,26.07391]
[1777050999923,30.47,77744.01,50.6,-0.54563,0.0002,26.07137]
[1777051004982,30.46,77737.6,50.6,-0.54691,0.0002,26.05943]
[1777051005088,30.46,77737.6,50.6,-0.54691,0.0002,26.05943]
[1777051005871,30.46,77739.08,50.6,-0.54662,0.0002,26.06216]
[1777051007120,30.46,77748.27,50.6,-0.5448,0.0002,26.07897]
[1777051012155,30.46,77750.03,50.6,-0.54446,0.0002,26.08208]
[1777051013796,30.46,77750.03,50.6,-0.54446,0.0002,26.08208]
[1777051013846,30.46,77750.03,50.6,-0.54446,0.0002,26.08208]
[1777051019205,30.45,77747.8,50.6,-0.54491,0.0002,26.07803]
[1777051024239,30.45,77748.24,50.6,-0.54482,0.0002,26.07878]
[1777051029274,30.45,77747.76,50.6,-0.54492,0.0002,26.07788]
[1777051033459,30.45,77747.51,50.6,-0.54498,0.0002,26.0774]
[1777051033471,30.45,77747.51,50.6,-0.54498,0.0002,26.0774]
[1777051033477,30.45,77747.51,50.6,-0.54498,0.0002,26.0774]
[1777051033634,30.45,77747.51,50.6,-0.54498,0.0002,26.0774]
[1777051033696,30.45,77747.48,50.6,-0.54498,0.0002,26.07734]
[1777051035317,30.44,77741.55,50.6,-0.54616,0.0002,26.06648]
[1777051036460,30.44,77741.55,50.6,-0.54616,0.0002,26.06648]
[1777051040147,30.44,77734.95,50.6,-0.54747,0.0002,26.05415]
[1777051045386,30.43,77735.74,50.6,-0.54733,0.0002,26.05553]
[1777051050651,30.43,77736.0,50.6,-0.54728,0.0002,26.05595]
[1777051051693,30.43,77735.82,50.6,-0.54732,0.0002,26.05559]
[1777051051778,30.43,77735.82,50.6,-0.54732,0.0002,26.05559]
[1777051051871,30.43,77735.82,50.6,-0.54732,0.0002,26.05559]
[1777051051915,30.43,77735.82,50.6,-0.54732,0.0002,26.05559]
[1777051051944,30.43,77735.61,50.6,-0.54737,0.0002,26.05167]
[1777051052517,30.43,77735.61,50.6,-0.54737,0.0002,26.05167]
[1777051052631,30.43,77735.61,50.6,-0.54737,0.0002,26.05167]
[1777051052730,30.43,77725.63,50.6,-0.54934,0.0002,26.03257]
[1777051057155,30.43,77724.23,50.6,-0.54961,0.0002,26.0299]
[1777051057471,30.43,77719.15,50.6,-0.55062,0.0002,26.01989]
[1777051058878,30.43,77719.15,50.6,-0.55062,0.0002,26.01989]
[1777051061617,30.44,77711.15,50.6,-0.5522,0.0002,26.00379]
[1777051062324,30.44,77710.26,50.6,-0.55237,0.0002,26.00198]
[1777051066091,30.44,77714.5,50.6,-0.55153,0.0002,26.01061]
[1777051071130,30.44,77713.76,50.6,-0.55167,0.0002,26.00914]
[1777051072861,30.44,77714.09,50.6,-0.55161,0.0002,26.00981]
[1777051075689,30.44,77713.06,50.6,-0.55181,0.0002,26.00775]
[1777051082646,30.45,77701.38,50.6,-0.5541,0.0002,25.98378]
[1777051083935,30.45,77701.38,50.6,-0.5541,0.0002,25.98378]
[1777051088687,30.45,77696.4,50.6,-0.55508,0.0002,25.97331]
[1777051089837,30.45,77696.4,50.6,-0.55508,0.0002,25.97331]
[1777051090701,30.45,77685.54,50.6,-0.55722,0.0002,25.94982]
[1777051091788,30.45,77685.54,50.6,-0.55722,0.0002,25.94982]
[1777051092942,30.45,77685.59,50.6,-0.55721,0.0002,25.94994]
[1777051092989,30.45,77685.59,50.6,-0.55721,0.0002,25.94994]
[1777051093025,30.45,77685.73,50.6,-0.55718,0.0002,25.95027]
[1777051094000,30.45,77685.73,50.6,-0.55718,0.0002,25.95027]
[1777051093723,30.45,77677.27,50.6,-0.55884,0.0002,25.93145]
[1777051094221,30.45,77677.27,50.6,-0.55884,0.0002,25.93145]
[1777051094730,30.45,77677.07,50.6,-0.55889,0.0002,25.93097]
[1777051096411,30.45,77675.9,50.6,-0.55911,0.0002,25.92837]
[1777051096744,30.46,77676.66,50.6,-0.55896,0.0002,25.93012]
[1777051097028,30.46,77676.66,50.6,-0.55896,0.0002,25.93012]
[1777051097751,30.46,77676.85,50.6,-0.55892,0.0002,25.93055]
[1777051099233,30.46,77676.78,50.6,-0.55894,0.0002,25.93036]
[1777051099765,30.45,77676.12,50.6,-0.55907,0.0002,25.92885]
[1777051103857,30.45,77676.05,50.6,-0.55909,0.0002,25.92869]
[1777051110842,30.45,77674.64,50.6,-0.55936,0.0002,25.92549]
[1777051112277,30.45,77674.64,50.6,-0.55936,0.0002,25.92549]
[1777051112857,30.45,77674.59,50.6,-0.55938,0.0002,25.92183]
[1777051113204,30.45,77674.59,50.6,-0.55938,0.0002,25.92183]
[1777051118334,30.46,77671.78,50.6,-0.55992,0.0002,25.91558]
[1777051118539,30.46,77671.78,50.6,-0.55992,0.0002,25.91558]
[1777051118625,30.46,77671.78,50.6,-0.55992,0.0002,25.91558]
[1777051118972,30.46,77671.78,50.6,-0.55992,0.0002,25.91558]
[1777051119015,30.46,77662.58,50.6,-0.56173,0.0002,25.89431]
[1777051120992,30.46,77660.85,50.6,-0.56207,0.0002,25.89024]
[1777051125098,30.46,77658.47,50.6,-0.56254,0.0002,25.88466]
[1777051128740,30.46,77659.79,50.6,-0.56228,0.0002,25.88777]
[1777051130267,30.46,77661.98,50.6,-0.56185,0.0002,25.89294]
[1777051136094,30.46,77661.93,50.6,-0.56186,0.0002,25.89279]
[1777051136752,30.46,77661.93,50.6,-0.56186,0.0002,25.89279]
[1777051137025,30.46,77668.99,50.6,-0.56047,0.0002,25.90919]
[1777051137182,30.46,77668.99,50.6,-0.56047,0.0002,25.90919]
[1777051138031,30.46,77671.74,50.6,-0.55993,0.0002,25.91549]
[1777051141271,30.46,77673.38,50.6,-0.55961,0.0002,25.91918]
[1777051141504,30.46,77673.38,50.6,-0.55961,0.0002,25.91918]
[1777051142059,30.46,77688.72,50.6,-0.55659,0.0002,25.95334]
[1777051142425,30.46,77688.72,50.6,-0.55659,0.0002,25.95334]
[1777051142441,30.46,77688.72,50.6,-0.55659,0.0002,25.95334]
[1777051143582,30.46,77692.57,50.6,-0.55583,0.0002,25.96169]
[1777051145729,30.46,77689.85,50.6,-0.55637,0.0002,25.9558]
[1777051145739,30.46,77690.79,50.6,-0.55618,0.0002,25.95781]
[1777051146087,30.46,77684.16,50.6,-0.55749,0.0002,25.94331]
[1777051149062,30.46,77682.53,50.6,-0.55781,0.0002,25.9397]
[1777051150018,30.46,77682.09,50.6,-0.5579,0.0002,25.93873]
[1777051150044,30.46,77682.15,50.6,-0.55789,0.0002,25.93887]
[1777051151127,30.46,77691.7,50.6,-0.556,0.0002,25.95979]
[1777051156163,30.45,77693.1,50.6,-0.55574,0.0002,25.96272]
[1777051161198,30.45,77688.16,50.6,-0.55672,0.0002,25.95191]
[1777051164187,30.45,77688.53,50.6,-0.55665,0.0002,25.95275]
[1777051164745,30.45,77688.53,50.6,-0.55665,0.0002,25.95275]
[1777051165226,30.45,77693.46,50.6,-0.55567,0.0002,25.96344]
[1777051166554,30.45,77693.46,50.6,-0.55567,0.0002,25.96344]
[1777051166585,30.45,77693.46,50.6,-0.55567,0.0002,25.96344]
[1777051167019,30.45,77693.46,50.6,-0.55567,0.0002,25.96344]
[1777051167072,30.45,77698.21,50.6,-0.55473,0.0002,25.9736]
[1777051168247,30.45,77692.36,50.6,-0.55589,0.0002,25.96106]
[1777051172981,30.45,77691.83,50.6,-0.55601,0.0002,25.95632]
[1777051172990,30.45,77691.83,50.6,-0.55601,0.0002,25.95632]
[1777051173040,30.45,77691.83,50.6,-0.55601,0.0002,25.95632]
[1777051173037,30.44,77691.84,50.6,-0.55601,0.0002,25.95633]
[1777051173285,30.44,77681.15,50.6,-0.55812,0.0002,25.93286]
[1777051174280,30.44,77681.15,50.6,-0.55812,0.0002,25.93286]
[1777051177186,30.44,77680.08,50.6,-0.55834,0.0002,25.93042]
[1777051177844,30.44,77680.08,50.6,-0.55834,0.0002,25.93042]
[1777051177930,30.44,77679.27,50.6,-0.5585,0.0002,25.92859]
[1777051178511,30.44,77679.27,50.6,-0.5585,0.0002,25.92859]
[1777051179275,30.44,77678.37,50.6,-0.55868,0.0002,25.92657]
[1777051184609,30.44,77678.58,50.6,-0.55864,0.0002,25.92702]
[1777051186313,30.44,77676.85,50.6,-0.55898,0.0002,25.92311]
[1777051186864,30.44,77676.85,50.6,-0.55898,0.0002,25.92311]
[1777051186951,30.44,77672.0,50.6,-0.55994,0.0002,25.91208]
[1777051192855,30.43,77668.46,50.6,-0.56066,0.0002,25.90372]
[1777051193356,30.43,77666.66,50.6,-0.56102,0.0002,25.89951]
[1777051197464,30.42,77670.68,50.6,-0.56024,0.0002,25.90864]
[1777051198611,30.42,77672.38,50.6,-0.55991,0.0002,25.9125]
[1777051198859,30.42,77672.38,50.6,-0.55991,0.0002,25.9125]
[1777051199061,30.42,77672.38,50.6,-0.55991,0.0002,25.9125]
[1777051198960,30.42,77671.4,50.6,-0.5601,0.0002,25.91024]
[1777051199470,30.42,77666.51,50.6,-0.56107,0.0002,25.89894]
[1777051200206,30.42,77666.51,50.6,-0.56107,0.0002,25.89894]
[1777051200278,30.42,77666.51,50.6,-0.56107,0.0002,25.89894]
[1777051203391,30.42,77659.73,50.6,-0.5624,0.0002,25.88304]
[1777051204660,30.42,77658.21,50.6,-0.5627,0.0002,25.87944]
[1777051205865,30.42,77657.37,50.6,-0.56287,0.0002,25.87745]
[1777051207876,30.42,77662.79,50.6,-0.5618,0.0002,25.89027]
[1777051210370,30.42,77668.96,50.6,-0.56058,0.0002,25.90467]
[1777051210592,30.42,77668.96,50.6,-0.56058,0.0002,25.90467]
[1777051210893,30.42,77668.96,50.6,-0.56058,0.0002,25.90467]
[1777051213073,30.42,77664.11,50.6,-0.56153,0.0002,25.89341]
[1777051213554,30.42,77662.92,50.6,-0.56177,0.0002,25.89061]
[1777051213569,30.42,77656.06,50.6,-0.56312,0.0002,25.87437]
[1777051215583,30.42,77648.93,50.6,-0.56453,0.0002,25.85717]
[1777051216874,30.42,77648.93,50.6,-0.56453,0.0002,25.85717]
[1777051220140,30.42,77651.42,50.6,-0.56403,0.0002,25.86324]
[1777051229681,30.42,77650.53,50.6,-0.5642,0.0002,25.86114]
[1777051231758,30.43,77651.49,50.6,-0.56401,0.0002,25.86347]
[1777051231951,30.43,77651.49,50.6,-0.56401,0.0002,25.86347]
[1777051232703,30.43,77659.77,50.6,-0.56239,0.0002,25.87975]
[1777051234782,30.43,77658.02,50.6,-0.56273,0.0002,25.8756]
[1777051241765,30.43,77657.5,50.6,-0.56283,0.0002,25.8744]
[1777051247151,30.43,77657.68,50.6,-0.5628,0.0002,25.87484]
[1777051247307,30.43,77657.68,50.6,-0.5628,0.0002,25.87484]
[1777051247931,30.43,77657.68,50.6,-0.5628,0.0002,25.87484]
[1777051248434,30.43,77659.33,50.6,-0.56247,0.0002,25.87878]
[1777051248814,30.43,77663.83,50.6,-0.56158,0.0002,25.88938]
[1777051253120,30.43,77663.47,50.6,-0.56165,0.0002,25.88853]
[1777051262912,30.43,77660.71,50.6,-0.5622,0.0002,25.88201]
[1777051263348,30.43,77660.71,50.6,-0.5622,0.0002,25.88201]
[1777051268953,30.43,77657.8,50.6,-0.56277,0.0002,25.87513]
[1777051273988,30.43,77656.77,50.6,-0.56297,0.0002,25.87269]
[1777051276221,30.43,77657.68,50.6,-0.56279,0.0002,25.87486]
[1777051282045,30.43,77658.44,50.6,-0.56264,0.0002,25.87668]
[1777051287080,30.43,77657.52,50.6,-0.56282,0.0002,25.8745]
[1777051287797,30.43,77657.52,50.6,-0.56282,0.0002,25.8745]
[1777051293122,30.43,77655.16,50.6,-0.5633,0.0002,25.86534]
[1777051293519,30.43,77655.16,50.6,-0.5633,0.0002,25.86534]
[1777051299164,30.43,77649.52,50.6,-0.56441,0.0002,25.85177]
[1777051305206,30.43,77650.47,50.6,-0.56421,0.0002,25.85412]
[1777051310241,30.43,77650.32,50.6,-0.56424,0.0002,25.85379]
[1777051312947,30.43,77650.28,50.6,-0.56425,0.0002,25.8537]
[1777051312959,30.43,77650.28,50.6,-0.56425,0.0002,25.8537]
[1777051321317,30.44,77649.33,50.6,-0.56443,0.0002,25.85147]
[1777051322442,30.44,77649.33,50.6,-0.56443,0.0002,25.85147]
[1777051322510,30.44,77649.33,50.6,-0.56443,0.0002,25.85147]
[1777051322784,30.44,77649.33,50.6,-0.56443,0.0002,25.85147]
[1777051322823,30.44,77649.33,50.6,-0.56443,0.0002,25.85147]
[1777051323335,30.44,77654.34,50.6,-0.56344,0.0002,25.86359]
[1777051328370,30.44,77650.15,50.6,-0.56426,0.0002,25.85351]
[1777051330384,30.44,77645.59,50.6,-0.56516,0.0002,25.84241]
[1777051332314,30.44,77645.25,50.6,-0.56522,0.0002,25.84158]
[1777051332398,30.44,77638.09,50.6,-0.56663,0.0002,25.82384]
[1777051334412,30.44,77633.16,50.6,-0.5676,0.0002,25.81148]
[1777051337434,30.45,77628.29,50.6,-0.56855,0.0002,25.79915]
[1777051340906,30.45,77630.82,50.6,-0.56805,0.0002,25.80566]
[1777051346496,30.45,77632.87,50.6,-0.56763,0.0002,25.81102]
[1777051351532,30.46,77635.0,50.6,-0.56722,0.0002,25.81293]
[1777051356567,30.46,77632.2,50.6,-0.56776,0.0002,25.80594]
[1777051361602,30.46,77633.98,50.6,-0.5674,0.0002,25.8105]
[1777051363246,30.46,77633.98,50.6,-0.5674,0.0002,25.8105]
[1777051364867,30.46,77630.48,50.6,-0.56809,0.0002,25.80165]
[1777051370340,30.46,77629.19,50.6,-0.56834,0.0002,25.79843]
[1777051375701,30.47,77628.8,50.6,-0.56841,0.0002,25.79752]
[1777051380376,30.47,77629.26,50.6,-0.56831,0.0002,25.79874]
[1777051381394,30.47,77629.83,50.6,-0.5682,0.0002,25.80022]
[1777051386779,30.47,77628.81,50.6,-0.56839,0.0002,25.79769]
[1777051388894,30.47,77627.96,50.6,-0.56856,0.0002,25.79553]
[1777051394834,30.47,77627.85,50.6,-0.56857,0.0002,25.79533]
[1777051397196,30.47,77628.77,50.6,-0.56839,0.0002,25.79769]
[1777051397249,30.48,77628.77,50.6,-0.56839,0.0002,25.7977]
[1777051398217,30.48,77628.77,50.6,-0.56839,0.0002,25.7977]
[1777051398254,30.48,77628.47,50.6,-0.56845,0.0002,25.79693]
[1777051400756,30.48,77631.29,50.6,-0.56789,0.0002,25.80413]
[1777051400876,30.48,77629.28,50.6,-0.56829,0.0002,25.79903]
[1777051405912,30.47,77629.03,50.6,-0.56834,0.0002,25.79835]
[1777051410211,30.47,77628.74,50.6,-0.5684,0.0002,25.79759]
[1777051410312,30.47,77629.44,50.6,-0.56826,0.0002,25.79937]
[1777051415166,30.47,77631.62,50.6,-0.56784,0.0002,25.8014]
[1777051415236,30.48,77630.86,50.6,-0.56799,0.0002,25.79948]
[1777051418778,30.47,77630.59,50.6,-0.56804,0.0002,25.79878]
[1777051419002,30.47,77632.27,50.6,-0.56771,0.0002,25.80304]
[1777051420888,30.47,77634.33,50.6,-0.56731,0.0002,25.80825]
[1777051421019,30.48,77633.71,50.6,-0.56743,0.0002,25.80669]
[1777051425047,30.47,77629.03,50.6,-0.56835,0.0002,25.7948]
[1777051430081,30.47,77629.33,50.6,-0.56829,0.0002,25.79556]
[1777051431478,30.47,77629.28,50.6,-0.5683,0.0002,25.79543]
[1777051437130,30.47,77630.9,50.6,-0.56798,0.0002,25.79955]
[1777051441481,30.47,77628.54,50.6,-0.56845,0.0002,25.79353]
[1777051444757,30.47,77628.42,50.6,-0.56847,0.0002,25.79323]
[1777051449445,30.47,77628.31,50.6,-0.56849,0.0002,25.79295]
[1777051451447,30.47,77628.93,50.6,-0.56837,0.0002,25.79454]
[1777051452235,30.47,77634.47,50.6,-0.56728,0.0002,25.80859]
[1777051457270,30.48,77634.63,50.6,-0.56725,0.0002,25.80901]
[1777051462306,30.48,77634.64,50.6,-0.56725,0.0002,25.80904]
[1777051464341,30.48,77634.67,50.6,-0.56724,0.0002,25.80912]
[1777051465326,30.48,77631.58,50.6,-0.56785,0.0002,25.80132]
[1777051468613,30.48,77629.58,50.6,-0.56824,0.0002,25.79624]
[1777051471571,30.48,77630.27,50.6,-0.56811,0.0002,25.79446]
[1777051472376,30.48,77631.73,50.6,-0.56783,0.0002,25.79817]
[1777051477411,30.48,77634.01,50.6,-0.56738,0.0002,25.80395]
[1777051479425,30.48,77640.42,50.6,-0.56611,0.0002,25.81999]
[1777051484460,30.48,77639.2,50.6,-0.56635,0.0002,25.81699]
[1777051489495,30.48,77642.35,50.6,-0.56573,0.0002,25.82481]
[1777051491004,30.48,77642.35,50.6,-0.56573,0.0002,25.82481]
[1777051496544,30.48,77646.72,50.6,-0.56487,0.0002,25.8356]
[1777051499480,30.48,77646.76,50.6,-0.56486,0.0002,25.83571]
[1777051503529,30.48,77650.5,50.6,-0.56412,0.0002,25.84483]
[1777051505142,30.48,77651.02,50.6,-0.56402,0.0002,25.84609]
[1777051509860,30.48,77652.45,50.6,-0.56373,0.0002,25.84956]
[1777051511537,30.48,77648.92,50.6,-0.56442,0.0002,25.84106]
[1777051513076,30.48,77651.12,50.6,-0.56399,0.0002,25.84638]
[1777051515883,30.49,77651.01,50.6,-0.56401,0.0002,25.84614]
[1777051517690,30.49,77656.27,50.6,-0.56297,0.0002,25.85877]
[1777051522726,30.49,77655.93,50.6,-0.56304,0.0002,25.858]
[1777051527760,30.49,77653.66,50.6,-0.56348,0.0002,25.85259]
[1777051532795,30.49,77653.74,50.6,-0.56348,0.0002,25.84924]
[1777051535275,30.49,77653.83,50.6,-0.56346,0.0002,25.84946]
[1777051540852,30.49,77650.79,50.6,-0.56405,0.0002,25.84217]
[1777051545888,30.49,77650.97,50.6,-0.56402,0.0002,25.84263]
[1777051551930,30.49,77647.71,50.6,-0.56465,0.0002,25.83476]
[1777051552937,30.49,77642.07,50.6,-0.56576,0.0002,25.82094]
[1777051553990,30.49,77642.07,50.6,-0.56576,0.0002,25.82094]
[1777051554951,30.49,77636.4,50.6,-0.56688,0.0002,25.80686]
[1777051559985,30.5,77641.1,50.6,-0.56594,0.0002,25.81866]
[1777051565020,30.5,77642.67,50.6,-0.56563,0.0002,25.82258]
[1777051570055,30.5,77637.39,50.6,-0.56666,0.0002,25.80954]
[1777051575090,30.5,77635.62,50.6,-0.567,0.0002,25.80518]
[1777051580125,30.51,77631.99,50.6,-0.56771,0.0002,25.79612]
[1777051585405,30.51,77631.98,50.6,-0.56771,0.0002,25.79616]
[1777051585441,30.51,77631.98,50.6,-0.56771,0.0002,25.79616]
[1777051585463,30.51,77638.44,50.6,-0.56644,0.0002,25.81239]
[1777051586167,30.51,77646.35,50.6,-0.56488,0.0002,25.83189]
[1777051591534,30.51,77648.18,50.6,-0.56452,0.0002,25.83635]
[1777051591811,30.51,77649.21,50.6,-0.56433,0.0002,25.8353]
[1777051592210,30.51,77654.07,50.6,-0.56337,0.0002,25.847]
[1777051593217,30.51,77659.68,50.6,-0.56227,0.0002,25.86032]
[1777051597632,30.51,77662.13,50.6,-0.56179,0.0002,25.86604]
[1777051597870,30.51,77662.13,50.6,-0.56179,0.0002,25.86604]
[1777051598000,30.51,77662.13,50.6,-0.56179,0.0002,25.86604]
[1777051598896,30.51,77663.99,50.6,-0.56142,0.0002,25.87038]
[1777051599025,30.51,77663.99,50.6,-0.56142,0.0002,25.87038]
[1777051599379,30.51,77663.99,50.6,-0.56142,0.0002,25.87038]
[1777051599886,30.51,77663.66,50.6,-0.56149,0.0002,25.86962]
[1777051600391,30.51,77663.66,50.6,-0.56149,0.0002,25.86962]
[1777051600875,30.51,77663.77,50.6,-0.56146,0.0002,25.86989]
[1777051603754,30.51,77665.22,50.6,-0.56118,0.0002,25.87326]
[1777051604881,30.51,77666.16,50.6,-0.561,0.0002,25.87543]
[1777051605303,30.51,77666.16,50.6,-0.561,0.0002,25.87543]
[1777051605440,30.51,77666.16,50.6,-0.561,0.0002,25.87543]
[1777051611344,30.51,77661.28,50.6,-0.56196,0.0002,25.864]
[1777051615259,30.5,77660.54,50.6,-0.56211,0.0002,25.86224]
[1777051616377,30.5,77653.54,50.6,-0.56349,0.0002,25.84562]
[1777051621178,30.51,77651.97,50.6,-0.56379,0.0002,25.84186]
[1777051622420,30.51,77658.21,50.6,-0.56257,0.0002,25.85675]
[1777051627456,30.5,77656.93,50.6,-0.56282,0.0002,25.85369]
[1777051628136,30.5,77656.93,50.6,-0.56282,0.0002,25.85369]
[1777051633498,30.5,77653.72,50.6,-0.56345,0.0002,25.84603]
[1777051637463,30.5,77653.77,50.6,-0.56344,0.0002,25.84615]
[1777051638534,30.5,77662.81,50.6,-0.56166,0.0002,25.86754]
[1777051643570,30.5,77661.26,50.6,-0.56197,0.0002,25.86387]
[1777051645967,30.5,77661.44,50.6,-0.56194,0.0002,25.86428]
[1777051646471,30.5,77661.44,50.6,-0.56194,0.0002,25.86428]
[1777051647010,30.5,77661.44,50.6,-0.56194,0.0002,25.86428]
[1777051648000,30.5,77661.75,50.6,-0.56188,0.0002,25.865]
[1777051649985,30.5,77662.8,50.6,-0.56167,0.0002,25.86747]
[1777051650479,30.5,77662.8,50.6,-0.56167,0.0002,25.86747]
[1777051652484,30.5,77663.77,50.6,-0.56148,0.0002,25.86971]
[1777051653482,30.5,77663.77,50.6,-0.56149,0.0002,25.86615]
[1777051657252,30.5,77666.67,50.6,-0.56092,0.0002,25.87289]
[1777051657583,30.5,77666.67,50.6,-0.56092,0.0002,25.87289]
[1777051657353,30.5,77669.26,50.6,-0.56041,0.0002,25.87884]
[1777051657670,30.5,77669.54,50.6,-0.56036,0.0002,25.87948]
[1777051662706,30.49,77673.1,50.6,-0.55967,0.0002,25.88753]
[1777051665726,30.49,77681.38,50.6,-0.55804,0.0002,25.90611]
[1777051669066,30.49,77682.5,50.6,-0.55782,0.0002,25.90853]
[1777051669093,30.49,77682.5,50.6,-0.55782,0.0002,25.90853]
[1777051669139,30.49,77682.5,50.6,-0.55782,0.0002,25.90853]
[1777051669374,30.49,77682.5,50.6,-0.55782,0.0002,25.90853]
[1777051669523,30.49,77682.5,50.6,-0.55782,0.0002,25.90853]
[1777051669566,30.49,77682.5,50.6,-0.55782,0.0002,25.90853]
[1777051670081,30.49,77682.5,50.6,-0.55783,0.0002,25.90851]
[1777051670429,30.49,77710.57,50.6,-0.55229,0.0002,25.96823]
[1777051670761,30.49,77722.75,50.6,-0.54988,0.0002,25.99259]
[1777051675801,30.49,77724.91,50.6,-0.54945,0.0002,25.99685]
[1777051679402,30.49,77724.61,50.6,-0.54951,0.0002,25.99629]
[1777051680075,30.49,77724.97,50.6,-0.54943,0.0002,25.997]
[1777051684491,30.49,77722.41,50.6,-0.54994,0.0002,25.99202]
[1777051686811,30.5,77725.34,50.6,-0.54935,0.0002,25.99777]
[1777051688839,30.5,77725.56,50.6,-0.54931,0.0002,25.99822]
[1777051691234,30.5,77724.93,50.6,-0.54943,0.0002,25.99701]
[1777051691401,30.5,77724.93,50.6,-0.54943,0.0002,25.99701]
[1777051691535,30.5,77725.13,50.6,-0.54939,0.0002,25.99741]
[1777051692160,30.5,77730.96,50.6,-0.54824,0.0002,26.00865]
[1777051694080,30.5,77736.47,50.6,-0.54715,0.0002,26.01907]
[1777051695595,30.5,77736.47,50.6,-0.54715,0.0002,26.01907]
[1777051695941,30.5,77730.25,50.6,-0.54838,0.0002,26.0073]
[1777051700977,30.5,77730.05,50.6,-0.54841,0.0002,26.00693]
[1777051705632,30.5,77730.82,50.6,-0.54826,0.0002,26.00841]
[1777051705732,30.5,77730.82,50.6,-0.54826,0.0002,26.00841]
[1777051707732,30.5,77730.82,50.6,-0.54826,0.0002,26.00841]
[1777051707761,30.5,77730.82,50.6,-0.54826,0.0002,26.00841]
[1777051708026,30.5,77728.69,50.6,-0.54868,0.0002,26.00434]
[1777051711948,30.5,77726.84,50.6,-0.54905,0.0002,25.99728]
[1777051714090,30.5,77731.28,50.6,-0.54817,0.0002,26.00582]
[1777051714124,30.5,77731.28,50.6,-0.54817,0.0002,26.00582]
[1777051714171,30.5,77731.28,50.6,-0.54817,0.0002,26.00582]
[1777051714590,30.5,77734.33,50.6,-0.54757,0.0002,26.0116]
[1777051716248,30.5,77738.92,50.6,-0.54666,0.0002,26.02019]
[1777051716347,30.5,77740.75,50.6,-0.5463,0.0002,26.02358]
[1777051722124,30.5,77740.84,50.6,-0.54628,0.0002,26.02372]
[1777051727160,30.5,77736.92,50.6,-0.54706,0.0002,26.01642]
[1777051731157,30.5,77737.04,50.6,-0.54704,0.0002,26.01664]
[1777051731187,30.5,77736.67,50.6,-0.54711,0.0002,26.01594]
[1777051736225,30.5,77736.92,50.6,-0.54707,0.0002,26.01634]
[1777051737658,30.5,77736.92,50.6,-0.54707,0.0002,26.01634]
[1777051738239,30.49,77736.91,50.6,-0.54708,0.0002,26.01629]
[1777051739669,30.49,77736.91,50.6,-0.54708,0.0002,26.01629]
[1777051740254,30.49,77736.89,50.6,-0.54708,0.0002,26.01625]
[1777051742519,30.49,77737.07,50.6,-0.54705,0.0002,26.01658]
[1777051742620,30.49,77737.55,50.6,-0.54695,0.0002,26.01746]
[1777051748309,30.49,77741.81,50.6,-0.54611,0.0002,26.02535]
[1777051753344,30.49,77741.63,50.6,-0.54615,0.0002,26.025]
[1777051756694,30.49,77737.06,50.6,-0.54705,0.0002,26.01652]
[1777051757372,30.49,77736.92,50.6,-0.54708,0.0002,26.01625]
[1777051759619,30.49,77736.93,50.6,-0.54708,0.0002,26.01626]
[1777051759652,30.49,77736.93,50.6,-0.54708,0.0002,26.01626]
[1777051759705,30.49,77736.79,50.6,-0.54711,0.0002,26.01598]
[1777051761401,30.49,77732.04,50.6,-0.54805,0.0002,26.00704]
[1777051766436,30.49,77731.21,50.6,-0.5482,0.0002,26.00553]
[1777051771470,30.5,77730.83,50.6,-0.54828,0.0002,26.00134]
[1777051775623,30.5,77731.05,50.6,-0.54823,0.0002,26.00181]
[1777051776506,30.5,77717.13,50.6,-0.55098,0.0002,25.97466]
[1777051777513,30.5,77716.08,50.6,-0.55118,0.0002,25.97257]
[1777051782178,30.51,77716.07,50.6,-0.55118,0.0002,25.9726]
[1777051784303,30.51,77713.45,50.6,-0.55169,0.0002,25.96735]
[1777051786579,30.51,77707.76,50.6,-0.55282,0.0002,25.95579]
[1777051787440,30.51,77707.76,50.6,-0.55282,0.0002,25.95579]
[1777051792621,30.51,77705.18,50.6,-0.55333,0.0002,25.95042]
[1777051797657,30.5,77705.46,50.6,-0.55328,0.0002,25.95096]
[1777051802692,30.5,77706.49,50.6,-0.55308,0.0002,25.95304]
[1777051807728,30.5,77702.7,50.6,-0.55384,0.0002,25.94512]
[1777051813141,30.5,77703.85,50.6,-0.55361,0.0002,25.94748]
[1777051813195,30.5,77703.85,50.6,-0.55361,0.0002,25.94748]
[1777051819812,30.49,77706.45,50.6,-0.55311,0.0002,25.9528]
[1777051824847,30.49,77708.28,50.6,-0.55275,0.0002,25.95653]
[1777051829882,30.49,77708.07,50.6,-0.5528,0.0002,25.95606]
[1777051831390,30.49,77708.07,50.6,-0.5528,0.0002,25.95606]
[1777051831404,30.49,77708.07,50.6,-0.5528,0.0002,25.95606]
[1777051832904,30.49,77700.2,50.6,-0.55436,0.0002,25.93613]
[1777051834128,30.49,77700.2,50.6,-0.55436,0.0002,25.93613]
[1777051834234,30.49,77700.2,50.6,-0.55436,0.0002,25.93613]
[1777051836119,30.49,77705.93,50.6,-0.55323,0.0002,25.94809]
[1777051836123,30.49,77705.93,50.6,-0.55323,0.0002,25.94809]
[1777051836932,30.49,77696.58,50.6,-0.55508,0.0002,25.92844]
[1777051839343,30.49,77696.26,50.6,-0.55514,0.0002,25.92775]
[1777051839897,30.48,77695.49,50.6,-0.5553,0.0002,25.92609]
[1777051839953,30.48,77701.68,50.6,-0.55407,0.0002,25.93919]
[1777051841017,30.48,77701.68,50.6,-0.55407,0.0002,25.93919]
[1777051842166,30.48,77703.93,50.6,-0.55363,0.0002,25.94388]
[1777051845883,30.48,77702.19,50.6,-0.55398,0.0002,25.94022]
[1777051845990,30.48,77702.19,50.6,-0.55398,0.0002,25.94022]
[1777051846313,30.48,77702.19,50.6,-0.55398,0.0002,25.94022]
[1777051846651,30.48,77702.19,50.6,-0.55398,0.0002,25.94022]
[1777051846698,30.48,77702.19,50.6,-0.55398,0.0002,25.94022]
[1777051846717,30.48,77702.19,50.6,-0.55398,0.0002,25.94022]
[1777051846778,30.48,77702.19,50.6,-0.55398,0.0002,25.94022]
[1777051846935,30.48,77702.19,50.6,-0.55398,0.0002,25.94022]
[1777051847002,30.48,77702.19,50.6,-0.55398,0.0002,25.94022]
[1777051846711,30.48,77693.13,50.6,-0.55577,0.0002,25.92098]
[1777051847196,30.48,77693.13,50.6,-0.55577,0.0002,25.92098]
[1777051847354,30.48,77693.13,50.6,-0.55577,0.0002,25.92098]
[1777051847766,30.48,77695.16,50.6,-0.55537,0.0002,25.92532]
[1777051848288,30.48,77695.16,50.6,-0.55537,0.0002,25.92532]
[1777051848346,30.48,77708.06,50.6,-0.55282,0.0002,25.95239]
[1777051850391,30.48,77707.33,50.6,-0.55296,0.0002,25.95091]
[1777051850461,30.48,77708.44,50.6,-0.55274,0.0002,25.95321]
[1777051854260,30.48,77702.54,50.6,-0.55391,0.0002,25.94095]
[1777051857086,30.48,77699.07,50.6,-0.5546,0.0002,25.93361]
[1777051863119,30.47,77699.87,50.6,-0.55445,0.0002,25.93519]
[1777051865601,30.47,77702.14,50.6,-0.55401,0.0002,25.93995]
[1777051867562,30.47,77704.49,50.6,-0.55354,0.0002,25.94483]
[1777051868321,30.47,77704.66,50.6,-0.55351,0.0002,25.94517]
[1777051868327,30.47,77704.66,50.6,-0.55351,0.0002,25.94517]
[1777051869161,30.47,77709.46,50.6,-0.55257,0.0002,25.95506]
[1777051869880,30.47,77709.46,50.6,-0.55257,0.0002,25.95506]
[1777051869886,30.47,77709.46,50.6,-0.55257,0.0002,25.95506]
[1777051870662,30.47,77703.62,50.6,-0.55372,0.0002,25.94298]
[1777051871178,30.47,77696.84,50.6,-0.55506,0.0002,25.92867]
[1777051876213,30.47,77690.83,50.6,-0.55626,0.0002,25.91572]
[1777051877650,30.47,77690.83,50.6,-0.55626,0.0002,25.91572]
[1777051877657,30.47,77690.83,50.6,-0.55626,0.0002,25.91572]
[1777051877694,30.47,77690.83,50.6,-0.55626,0.0002,25.91572]
[1777051877707,30.47,77690.83,50.6,-0.55626,0.0002,25.91572]
[1777051878227,30.47,77705.77,50.6,-0.5533,0.0002,25.9474]
[1777051879234,30.47,77712.68,50.6,-0.55194,0.0002,25.96157]
[1777051882938,30.47,77713.55,50.6,-0.55176,0.0002,25.96332]
[1777051883303,30.47,77713.55,50.6,-0.55176,0.0002,25.96332]
[1777051883432,30.47,77713.55,50.6,-0.55176,0.0002,25.96332]
[1777051883451,30.47,77715.36,50.6,-0.55141,0.0002,25.96698]
[1777051884269,30.47,77725.49,50.6,-0.5494,0.0002,25.98705]
[1777051889303,30.47,77729.04,50.6,-0.54869,0.0002,25.99396]
[1777051894339,30.47,77729.0,50.6,-0.5487,0.0002,25.99038]
[1777051898729,30.47,77728.67,50.6,-0.54877,0.0002,25.98976]
[1777051898736,30.47,77728.67,50.6,-0.54877,0.0002,25.98976]
[1777051898825,30.47,77731.5,50.6,-0.54821,0.0002,25.99519]
[1777051902562,30.47,77734.85,50.6,-0.54754,0.0002,26.00156]
[1777051902663,30.47,77734.65,50.6,-0.54758,0.0002,26.00118]
[1777051906194,30.47,77734.6,50.6,-0.54759,0.0002,26.00109]
[1777051912492,30.47,77740.42,50.6,-0.54645,0.0002,26.01191]
[1777051913620,30.47,77741.01,50.6,-0.54633,0.0002,26.01299]
[1777051913675,30.47,77741.01,50.6,-0.54633,0.0002,26.01299]
[1777051913726,30.47,77741.01,50.6,-0.54633,0.0002,26.01299]
[1777051913741,30.47,77740.06,50.6,-0.54652,0.0002,26.01122]
[1777051914480,30.47,77728.09,50.6,-0.54889,0.0002,25.98859]
[1777051916663,30.47,77727.51,50.6,-0.549,0.0002,25.98748]
[1777051917501,30.47,77712.08,50.6,-0.55205,0.0002,25.9569]
[1777051918682,30.47,77712.08,50.6,-0.55205,0.0002,25.9569]
[1777051918783,30.47,77710.51,50.6,-0.55236,0.0002,25.95371]
[1777051922712,30.47,77710.12,50.6,-0.55244,0.0002,25.95295]
[1777051923571,30.48,77709.86,50.6,-0.55249,0.0002,25.95243]
[1777051929586,30.47,77708.08,50.6,-0.55284,0.0002,25.94875]
[1777051934622,30.47,77710.11,50.6,-0.55244,0.0002,25.95291]
[1777051938719,30.47,77710.83,50.6,-0.5523,0.0002,25.95438]
[1777051939656,30.47,77720.0,50.6,-0.55048,0.0002,25.97282]
[1777051944692,30.47,77720.86,50.6,-0.55031,0.0002,25.97451]
[1777051949726,30.47,77721.27,50.6,-0.55024,0.0002,25.97529]
[1777051950132,30.47,77721.27,50.6,-0.55024,0.0002,25.97529]
[1777051955768,30.47,77714.04,50.6,-0.55168,0.0002,25.9573]
[1777051959504,30.47,77714.08,50.6,-0.55167,0.0002,25.95738]
[1777051960973,30.47,77709.56,50.6,-0.55257,0.0002,25.94816]
[1777051961823,30.47,77703.22,50.6,-0.55382,0.0002,25.93504]
[1777051964844,30.47,77693.59,50.6,-0.55573,0.0002,25.91459]
[1777051966857,30.46,77686.82,50.6,-0.55707,0.0002,25.89984]
[1777051967092,30.46,77686.82,50.6,-0.55707,0.0002,25.89984]
[1777051967150,30.46,77686.82,50.6,-0.55707,0.0002,25.89984]
[1777051968071,30.46,77683.41,50.6,-0.55775,0.0002,25.8923]
[1777051968079,30.46,77683.41,50.6,-0.55775,0.0002,25.8923]
[1777051968100,30.46,77683.41,50.6,-0.55775,0.0002,25.8923]
[1777051968400,30.46,77683.41,50.6,-0.55775,0.0002,25.8923]
[1777051970886,30.46,77676.33,50.6,-0.55915,0.0002,25.87639]
[1777051971306,30.46,77676.33,50.6,-0.55915,0.0002,25.87639]
[1777051971401,30.46,77676.33,50.6,-0.55915,0.0002,25.87639]
[1777051971417,30.46,77676.33,50.6,-0.55915,0.0002,25.87639]
[1777051971541,30.46,77676.33,50.6,-0.55915,0.0002,25.87639]
[1777051971846,30.46,77676.33,50.6,-0.55915,0.0002,25.87639]
[1777051971869,30.46,77676.33,50.6,-0.55915,0.0002,25.87639]
[1777051972022,30.46,77676.33,50.6,-0.55915,0.0002,25.87639]
[1777051972031,30.46,77676.33,50.6,-0.55915,0.0002,25.87639]
[1777051971898,30.46,77667.23,50.6,-0.56095,0.0002,25.85554]
[1777051972084,30.46,77667.23,50.6,-0.56095,0.0002,25.85554]
[1777051972505,30.46,77667.23,50.6,-0.56095,0.0002,25.85554]
[1777051972904,30.46,77654.67,50.6,-0.56343,0.0002,25.82591]
[1777051974918,30.46,77647.93,50.6,-0.56476,0.0002,25.80965]
[1777051975326,30.46,77647.93,50.6,-0.56476,0.0002,25.80965]
[1777051980960,30.46,77648.02,50.6,-0.56474,0.0002,25.8099]
[1777051985995,30.46,77648.52,50.6,-0.56463,0.0002,25.81113]
[1777051990007,30.46,77646.3,50.6,-0.56507,0.0002,25.80573]
[1777051993049,30.46,77636.64,50.6,-0.56697,0.0002,25.78179]
[1777051994355,30.46,77631.04,50.6,-0.56807,0.0002,25.76765]
[1777051995787,30.46,77631.04,50.6,-0.56807,0.0002,25.76765]
[1777052001657,30.47,77624.26,50.6,-0.5694,0.0002,25.75037]
[1777052001717,30.47,77624.26,50.6,-0.5694,0.0002,25.75037]
[1777052001771,30.47,77624.26,50.6,-0.5694,0.0002,25.75037]
[1777052001875,30.47,77623.54,50.6,-0.56954,0.0002,25.74856]
[1777052002724,30.47,77623.54,50.6,-0.56954,0.0002,25.74856]
[1777052002946,30.47,77623.54,50.6,-0.56954,0.0002,25.74856]
[1777052002953,30.47,77596.96,50.6,-0.57476,0.0002,25.67751]
[1777052003110,30.47,77596.96,50.6,-0.57476,0.0002,25.67751]
[1777052003124,30.47,77596.96,50.6,-0.57476,0.0002,25.67751]
[1777052003445,30.47,77596.96,50.6,-0.57476,0.0002,25.67751]
[1777052003945,30.47,77576.16,50.6,-0.57884,0.0002,25.61883]
[1777052004394,30.47,77584.89,50.6,-0.57713,0.0002,25.64375]
[1777052010853,30.46,77585.01,50.6,-0.57712,0.0002,25.64394]
[1777052013757,30.46,77580.95,50.6,-0.57793,0.0002,25.62875]
[1777052013995,30.46,77580.17,50.6,-0.57809,0.0002,25.62649]
[1777052014531,30.46,77580.17,50.6,-0.57809,0.0002,25.62649]
[1777052014940,30.46,77580.17,50.6,-0.57809,0.0002,25.62649]
[1777052015673,30.46,77579.11,50.6,-0.5783,0.0002,25.62343]
[1777052015749,30.46,77581.35,50.6,-0.57786,0.0002,25.62982]
[1777052019537,30.46,77584.42,50.6,-0.57726,0.0002,25.63855]
[1777052025278,30.46,77583.12,50.6,-0.57751,0.0002,25.6349]
[1777052026911,30.46,77583.12,50.6,-0.57751,0.0002,25.6349]
[1777052028915,30.46,77580.75,50.6,-0.57798,0.0002,25.62815]
[1777052031357,30.46,77573.28,50.6,-0.57944,0.0002,25.60662]
[1777052031390,30.46,77573.28,50.6,-0.57944,0.0002,25.60662]
[1777052031533,30.46,77573.28,50.6,-0.57944,0.0002,25.60662]
[1777052031584,30.46,77573.28,50.6,-0.57944,0.0002,25.60662]
[1777052031602,30.46,77573.28,50.6,-0.57944,0.0002,25.60662]
[1777052031700,30.46,77573.28,50.6,-0.57944,0.0002,25.60662]
[1777052031815,30.46,77573.28,50.6,-0.57944,0.0002,25.60662]
[1777052031868,30.46,77573.28,50.6,-0.57944,0.0002,25.60662]
[1777052031950,30.46,77573.28,50.7,-0.57944,0.0002,25.60662]
[1777052032041,30.46,77573.28,50.7,-0.57944,0.0002,25.60662]
[1777052031999,30.46,77566.45,50.7,-0.58078,0.0002,25.58663]
[1777052032201,30.46,77566.45,50.7,-0.58078,0.0002,25.58663]
[1777052032496,30.46,77566.45,50.7,-0.58078,0.0002,25.58663]
[1777052032543,30.46,77566.45,50.7,-0.58078,0.0002,25.58663]
[1777052032592,30.46,77566.45,50.7,-0.58078,0.0002,25.58663]
[1777052032707,30.46,77566.45,50.7,-0.58078,0.0002,25.58663]
[1777052032956,30.46,77566.45,50.7,-0.58078,0.0002,25.58663]
[1777052033000,30.46,77566.45,50.7,-0.58078,0.0002,25.58663]
[1777052033115,30.46,77566.45,50.7,-0.58078,0.0002,25.58663]
[1777052033175,30.46,77548.48,50.7,-0.5843,0.0002,25.53272]
[1777052033781,30.46,77548.48,50.7,-0.5843,0.0002,25.53272]
[1777052033839,30.46,77548.48,50.7,-0.5843,0.0002,25.53272]
[1777052033937,30.46,77554.22,50.7,-0.58317,0.0002,25.55015]
[1777052034592,30.46,77560.09,50.7,-0.58203,0.0002,25.56778]
[1777052037987,30.46,77564.74,50.7,-0.58111,0.0002,25.58159]
[1777052038404,30.46,77549.81,50.7,-0.58404,0.0002,25.53678]
[1777052039411,30.46,77549.31,50.7,-0.58413,0.0002,25.53527]
[1777052040820,30.46,77549.31,50.7,-0.58413,0.0002,25.53527]
[1777052040920,30.46,77549.24,50.7,-0.58415,0.0002,25.53508]
[1777052043542,30.46,77551.61,50.7,-0.58368,0.0002,25.54232]
[1777052043602,30.46,77561.92,50.7,-0.58166,0.0002,25.57331]
[1777052044306,30.46,77561.92,50.7,-0.58166,0.0002,25.57331]
[1777052044329,30.46,77561.92,50.7,-0.58166,0.0002,25.57331]
[1777052044446,30.46,77566.51,50.7,-0.58076,0.0002,25.58688]
[1777052048182,30.46,77567.61,50.7,-0.58055,0.0002,25.59009]
[1777052048183,30.46,77567.61,50.7,-0.58055,0.0002,25.59009]
[1777052048243,30.46,77567.61,50.7,-0.58055,0.0002,25.59009]
[1777052048856,30.46,77567.61,50.7,-0.58055,0.0002,25.59009]
[1777052051118,30.46,77568.45,50.7,-0.58039,0.0002,25.59253]
[1777052051155,30.46,77568.45,50.7,-0.58039,0.0002,25.59253]
[1777052051198,30.46,77568.45,50.7,-0.58039,0.0002,25.59253]
[1777052051490,30.46,77568.45,50.7,-0.58039,0.0002,25.59253]
[1777052051618,30.46,77568.45,50.7,-0.58039,0.0002,25.59253]
[1777052051952,30.46,77568.45,50.7,-0.58039,0.0002,25.59253]
[1777052052208,30.46,77572.63,50.7,-0.57957,0.0002,25.60472]
[1777052052503,30.46,77558.15,50.7,-0.58241,0.0002,25.56196]
[1777052053345,30.46,77558.15,50.7,-0.58241,0.0002,25.56196]
[1777052053412,30.46,77558.15,50.7,-0.58241,0.0002,25.56196]
[1777052053832,30.46,77558.15,50.7,-0.58241,0.0002,25.56196]
[1777052053934,30.46,77546.95,50.7,-0.5846,0.0002,25.52803]
[1777052055502,30.46,77545.14,50.7,-0.58495,0.0002,25.52249]
[1777052056225,30.46,77545.04,50.7,-0.58497,0.0002,25.5222]
[1777052057047,30.46,77545.04,50.7,-0.58497,0.0002,25.5222]
[1777052056531,30.46,77537.15,50.7,-0.58651,0.0002,25.49776]
[1777052057212,30.46,77537.15,50.7,-0.58651,0.0002,25.49776]
[1777052057215,30.46,77537.15,50.7,-0.58651,0.0002,25.49776]
[1777052058013,30.46,77537.15,50.7,-0.58651,0.0002,25.49776]
[1777052058029,30.46,77529.56,50.7,-0.58799,0.0002,25.4739]
[1777052058879,30.46,77519.12,50.7,-0.59002,0.00019,25.44053]
[1777052060559,30.46,77513.68,50.7,-0.59108,0.00019,25.42289]
[1777052061559,30.46,77513.68,50.7,-0.59108,0.00019,25.42289]
[1777052067739,30.47,77512.43,50.7,-0.59132,0.00019,25.41894]
[1777052067894,30.47,77512.43,50.7,-0.59132,0.00019,25.41894]
[1777052068848,30.47,77514.54,50.7,-0.5909,0.00019,25.42585]
[1777052068948,30.47,77518.9,50.7,-0.59005,0.00019,25.44003]
[1777052074356,30.47,77517.3,50.7,-0.59037,0.00019,25.43133]
[1777052074551,30.47,77517.3,50.7,-0.59037,0.00019,25.43133]
[1777052076252,30.47,77517.75,50.7,-0.59028,0.00019,25.43282]
[1777052080309,30.47,77522.58,50.7,-0.58933,0.0002,25.44856]
[1777052081958,30.47,77521.6,50.7,-0.58952,0.00019,25.44546]
[1777052082208,30.48,77519.75,50.7,-0.58987,0.00019,25.43957]
[1777052083710,30.48,77519.89,50.7,-0.58984,0.00019,25.44008]
[1777052088757,30.49,77520.22,50.7,-0.58975,0.00019,25.44153]
[1777052090372,30.49,77520.65,50.7,-0.58966,0.00019,25.44298]
[1777052090539,30.49,77520.65,50.7,-0.58966,0.00019,25.44298]
[1777052090680,30.49,77520.65,50.7,-0.58966,0.00019,25.44298]
[1777052090781,30.49,77520.65,50.7,-0.58966,0.00019,25.44298]
[1777052091040,30.49,77526.94,50.7,-0.58843,0.0002,25.46317]
[1777052091588,30.49,77526.94,50.7,-0.58843,0.0002,25.46317]
[1777052091778,30.49,77535.65,50.7,-0.58673,0.0002,25.4907]
[1777052093173,30.49,77536.22,50.7,-0.58662,0.0002,25.49251]
[1777052093670,30.49,77536.22,50.7,-0.58662,0.0002,25.49251]
[1777052093797,30.49,77536.22,50.7,-0.58662,0.0002,25.49251]
[1777052093889,30.49,77533.52,50.7,-0.58714,0.0002,25.48408]
[1777052094799,30.49,77528.81,50.7,-0.58807,0.0002,25.46914]
[1777052096401,30.49,77526.86,50.7,-0.58845,0.0002,25.46286]
[1777052096813,30.48,77523.84,50.7,-0.58905,0.00019,25.45313]
[1777052102046,30.49,77524.44,50.7,-0.58892,0.00019,25.45526]
[1777052102690,30.49,77522.87,50.7,-0.58922,0.00019,25.45029]
[1777052103914,30.49,77521.39,50.7,-0.5895,0.00019,25.44559]
[1777052104975,30.49,77517.77,50.7,-0.5902,0.00019,25.43398]
[1777052105048,30.49,77517.77,50.7,-0.5902,0.00019,25.43398]
[1777052105023,30.49,77523.83,50.7,-0.58902,0.00019,25.45353]
[1777052105188,30.49,77523.83,50.7,-0.58902,0.00019,25.45353]
[1777052105875,30.49,77535.75,50.7,-0.58669,0.0002,25.49128]
[1777052108326,30.5,77536.4,50.7,-0.58656,0.0002,25.49337]
[1777052108409,30.5,77536.4,50.7,-0.58656,0.0002,25.49337]
[1777052108554,30.5,77536.4,50.7,-0.58656,0.0002,25.49337]
[1777052108897,30.5,77547.37,50.7,-0.58442,0.0002,25.52728]
[1777052109956,30.5,77547.37,50.7,-0.58442,0.0002,25.52728]
[1777052110088,30.5,77553.0,50.7,-0.58332,0.0002,25.5444]
[1777052112040,30.5,77557.03,50.7,-0.58253,0.0002,25.55653]
[1777052113501,30.5,77560.49,50.7,-0.58185,0.0002,25.56685]
[1777052114168,30.5,77563.18,50.7,-0.58133,0.0002,25.57482]
[1777052118038,30.5,77568.08,50.7,-0.58037,0.0002,25.5892]
[1777052124002,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052124150,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052124203,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052124288,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052124405,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052124619,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052124718,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052124738,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052124999,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052125005,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052125014,30.49,77569.96,50.7,-0.58001,0.0002,25.59459]
[1777052125024,30.49,77582.45,50.7,-0.57757,0.0002,25.63056]
[1777052125480,30.49,77582.45,50.7,-0.57757,0.0002,25.63056]
[1777052126024,30.49,77582.45,50.7,-0.57757,0.0002,25.63056]
[1777052126093,30.49,77590.76,50.7,-0.57594,0.0002,25.65396]
[1777052126524,30.49,77590.76,50.7,-0.57594,0.0002,25.65396]
[1777052128030,30.49,77584.04,50.7,-0.57725,0.0002,25.63507]
[1777052129036,30.49,77576.84,50.7,-0.57867,0.0002,25.61448]
[1777052129434,30.49,77576.84,50.7,-0.57867,0.0002,25.61448]
[1777052132794,30.49,77570.92,50.7,-0.57984,0.0002,25.59373]
[1777052133520,30.49,77570.74,50.7,-0.57988,0.0002,25.59319]
[1777052135079,30.49,77578.8,50.7,-0.5783,0.0002,25.61649]
[1777052135441,30.49,77578.8,50.7,-0.5783,0.0002,25.61649]
[1777052136086,30.49,77586.95,50.7,-0.5767,0.0002,25.63964]
[1777052136539,30.49,77586.95,50.7,-0.5767,0.0002,25.63964]
[1777052142128,30.49,77588.46,50.7,-0.57641,0.0002,25.64385]
[1777052147163,30.49,77586.13,50.7,-0.57687,0.0002,25.63728]
[1777052149177,30.49,77581.44,50.7,-0.57779,0.0002,25.62398]
[1777052153164,30.49,77579.12,50.7,-0.57824,0.0002,25.61736]
[1777052155861,30.49,77578.11,50.7,-0.57844,0.0002,25.61447]
[1777052155863,30.49,77573.53,50.7,-0.57933,0.0002,25.60127]
[1777052158491,30.49,77567.75,50.7,-0.58047,0.0002,25.5844]
[1777052163922,30.49,77567.42,50.7,-0.58053,0.0002,25.58339]
[1777052165070,30.49,77568.29,50.7,-0.58037,0.0002,25.58592]
[1777052169461,30.49,77569.2,50.7,-0.58019,0.0002,25.58855]
[1777052169533,30.49,77569.2,50.7,-0.58019,0.0002,25.58855]
[1777052170572,30.49,77577.38,50.7,-0.57859,0.0002,25.61223]
[1777052176370,30.48,77579.81,50.7,-0.57813,0.0002,25.61904]
[1777052181404,30.48,77580.95,50.7,-0.57792,0.0002,25.62212]
[1777052186424,30.47,77580.05,50.7,-0.5781,0.0002,25.61941]
[1777052186446,30.47,77580.05,50.7,-0.5781,0.0002,25.61941]
[1777052187445,30.47,77572.06,50.7,-0.57968,0.0002,25.59628]
[1777052192291,30.47,77569.78,50.7,-0.58014,0.0002,25.58605]
[1777052192660,30.47,77569.78,50.7,-0.58014,0.0002,25.58605]
[1777052195110,30.47,77571.02,50.7,-0.5799,0.0002,25.58964]
[1777052198438,30.47,77572.41,50.7,-0.57963,0.0002,25.59361]
[1777052203558,30.47,77575.43,50.7,-0.57904,0.0002,25.60231]
[1777052205572,30.47,77580.13,50.7,-0.57812,0.0002,25.61582]
[1777052206903,30.47,77580.13,50.7,-0.57812,0.0002,25.61582]
[1777052207586,30.47,77589.88,50.7,-0.57621,0.0002,25.6434]
[1777052209984,30.46,77591.44,50.7,-0.5759,0.0002,25.64775]
[1777052209990,30.46,77591.44,50.7,-0.5759,0.0002,25.64775]
[1777052210031,30.46,77591.0,50.7,-0.57599,0.0002,25.6465]
[1777052210570,30.46,77591.0,50.7,-0.57599,0.0002,25.6465]
[1777052210848,30.46,77591.0,50.7,-0.57599,0.0002,25.6465]
[1777052210949,30.46,77595.38,50.7,-0.57513,0.0002,25.65866]
[1777052211931,30.46,77595.38,50.7,-0.57513,0.0002,25.65866]
[1777052211943,30.46,77595.38,50.7,-0.57513,0.0002,25.65866]
[1777052212028,30.46,77595.38,50.7,-0.57513,0.0002,25.65866]
[1777052212122,30.46,77595.38,50.7,-0.57513,0.0002,25.65866]
[1777052213079,30.46,77599.0,50.7,-0.57442,0.0002,25.66862]
[1777052213107,30.46,77611.49,50.7,-0.57196,0.0002,25.70246]
[1777052213346,30.46,77611.49,50.7,-0.57196,0.0002,25.70246]
[1777052213739,30.46,77611.49,50.7,-0.57196,0.0002,25.70246]
[1777052215494,30.47,77616.75,50.7,-0.57092,0.0002,25.71648]
[1777052215653,30.47,77616.75,50.7,-0.57092,0.0002,25.71648]
[1777052221684,30.47,77612.78,50.7,-0.57168,0.0002,25.70621]
[1777052223025,30.47,77612.78,50.7,-0.57168,0.0002,25.70621]
[1777052224131,30.48,77613.99,50.7,-0.57144,0.0002,25.70946]
[1777052225090,30.48,77618.21,50.7,-0.57061,0.0002,25.72062]
[1777052225826,30.48,77618.89,50.7,-0.57047,0.0002,25.72243]
[1777052227951,30.48,77621.92,50.7,-0.56987,0.0002,25.73039]
[1777052228485,30.48,77621.11,50.7,-0.57003,0.0002,25.7283]
[1777052229257,30.48,77624.77,50.7,-0.56931,0.0002,25.73782]
[1777052230747,30.48,77618.4,50.7,-0.57056,0.0002,25.72129]
[1777052231754,30.48,77612.26,50.7,-0.57176,0.0002,25.70509]
[1777052236789,30.49,77613.67,50.7,-0.57148,0.0002,25.70894]
[1777052241824,30.49,77614.08,50.7,-0.57139,0.0002,25.71012]
[1777052242831,30.49,77621.14,50.7,-0.57,0.0002,25.72868]
[1777052247866,30.49,77615.66,50.7,-0.57107,0.0002,25.7144]
[1777052252810,30.49,77614.01,50.7,-0.5714,0.0002,25.70655]
[1777052252909,30.49,77614.01,50.7,-0.5714,0.0002,25.70655]
[1777052253934,30.49,77601.57,50.7,-0.57384,0.0002,25.67312]
[1777052254660,30.49,77601.57,50.7,-0.57384,0.0002,25.67312]
[1777052254939,30.49,77595.73,50.7,-0.57499,0.0002,25.65707]
[1777052259974,30.49,77592.15,50.7,-0.57571,0.0002,25.64698]
[1777052265008,30.48,77592.25,50.7,-0.5757,0.0002,25.64708]
[1777052270044,30.48,77591.59,50.7,-0.57584,0.0002,25.64513]
[1777052272901,30.48,77591.8,50.7,-0.5758,0.0002,25.64568]
[1777052273065,30.48,77586.23,50.7,-0.5769,0.0002,25.62997]
[1777052273714,30.48,77586.23,50.7,-0.5769,0.0002,25.62997]
[1777052274072,30.48,77581.65,50.7,-0.57781,0.0002,25.61693]
[1777052275113,30.48,77581.65,50.7,-0.57781,0.0002,25.61693]
[1777052275274,30.48,77581.65,50.7,-0.57781,0.0002,25.61693]
[1777052275214,30.47,77580.07,50.7,-0.57812,0.0002,25.61237]
[1777052277092,30.47,77574.61,50.7,-0.57919,0.0002,25.59668]
[1777052280095,30.47,77573.77,50.7,-0.57935,0.0002,25.59425]
[1777052284542,30.47,77570.33,50.7,-0.58003,0.0002,25.58423]
[1777052284841,30.47,77570.33,50.7,-0.58003,0.0002,25.58423]
[1777052289525,30.47,77576.82,50.7,-0.57876,0.0002,25.60296]
[1777052292199,30.47,77570.38,50.7,-0.58003,0.0002,25.58422]
[1777052295859,30.47,77569.47,50.7,-0.58021,0.0002,25.58154]
[1777052296226,30.47,77575.23,50.7,-0.57908,0.0002,25.59829]
[1777052300061,30.47,77578.3,50.7,-0.57849,0.0002,25.60705]
[1777052302269,30.46,77584.36,50.7,-0.5773,0.0002,25.62425]
[1777052306200,30.46,77584.36,50.7,-0.5773,0.0002,25.62425]
[1777052306289,30.46,77577.94,50.7,-0.57857,0.0002,25.60578]
[1777052309288,30.46,77575.6,50.7,-0.57904,0.0002,25.59901]
[1777052310372,30.46,77570.83,50.7,-0.57998,0.0002,25.5851]
[1777052312501,30.46,77570.02,50.7,-0.58015,0.0002,25.57915]
[1777052312671,30.46,77570.02,50.7,-0.58015,0.0002,25.57915]
[1777052312984,30.46,77570.02,50.7,-0.58015,0.0002,25.57915]
[1777052313012,30.46,77570.02,50.7,-0.58015,0.0002,25.57915]
[1777052313620,30.46,77555.56,50.7,-0.58298,0.0002,25.53619]
[1777052316216,30.46,77554.25,50.7,-0.58324,0.0002,25.53224]
[1777052317751,30.46,77552.83,50.7,-0.58352,0.0002,25.52794]
[1777052323463,30.46,77547.72,50.7,-0.58451,0.0002,25.5124]
[1777052326449,30.46,77550.15,50.7,-0.58404,0.0002,25.51984]
[1777052327490,30.46,77557.66,50.7,-0.58257,0.0002,25.54256]
[1777052328568,30.46,77557.66,50.7,-0.58257,0.0002,25.54256]
[1777052329209,30.46,77557.66,50.7,-0.58257,0.0002,25.54256]
[1777052329432,30.46,77558.41,50.7,-0.58242,0.0002,25.5448]
[1777052334840,30.46,77561.99,50.7,-0.58172,0.0002,25.55545]
[1777052334923,30.46,77561.99,50.7,-0.58172,0.0002,25.55545]
[1777052334933,30.46,77561.99,50.7,-0.58172,0.0002,25.55545]
[1777052334936,30.46,77561.99,50.7,-0.58172,0.0002,25.55545]
[1777052334999,30.46,77561.99,50.7,-0.58172,0.0002,25.55545]
[1777052335547,30.46,77556.67,50.7,-0.58277,0.0002,25.53951]
[1777052337671,30.46,77555.92,50.7,-0.58291,0.0002,25.53723]
[1777052338019,30.46,77555.92,50.7,-0.58291,0.0002,25.53723]
[1777052339560,30.46,77558.98,50.7,-0.58232,0.0002,25.54641]
[1777052340778,30.46,77559.18,50.7,-0.58228,0.0002,25.547]
[1777052341589,30.46,77567.33,50.7,-0.58068,0.0002,25.57116]
[1777052346624,30.46,77567.95,50.7,-0.58056,0.0002,25.57297]
[1777052348352,30.46,77567.95,50.7,-0.58056,0.0002,25.57297]
[1777052349645,30.46,77561.43,50.7,-0.58184,0.0002,25.55368]
[1777052352584,30.46,77564.52,50.7,-0.58123,0.0002,25.56284]
[1777052353631,30.46,77564.65,50.7,-0.58121,0.0002,25.56322]
[1777052354679,30.46,77574.53,50.7,-0.57927,0.0002,25.59215]
[1777052356281,30.46,77574.53,50.7,-0.57927,0.0002,25.59215]
[1777052359819,30.46,77573.48,50.7,-0.57947,0.0002,25.58916]
[1777052363423,30.46,77576.82,50.7,-0.57881,0.0002,25.59888]
[1777052365757,30.46,77569.51,50.7,-0.58024,0.0002,25.57768]
[1777052370791,30.46,77570.73,50.7,-0.58,0.0002,25.58126]
[1777052372601,30.46,77571.21,50.7,-0.57992,0.0002,25.57909]
[1777052376145,30.46,77564.16,50.7,-0.5813,0.0002,25.55836]
[1777052377286,30.46,77564.77,50.7,-0.58119,0.0002,25.56015]
[1777052376834,30.46,77569.42,50.7,-0.58027,0.0002,25.57383]
[1777052377841,30.46,77574.08,50.7,-0.57936,0.0002,25.58742]
[1777052381158,30.46,77577.8,50.7,-0.57863,0.0002,25.59819]
[1777052382297,30.46,77572.8,50.7,-0.57961,0.0002,25.58375]
[1777052383348,30.46,77572.8,50.7,-0.57961,0.0002,25.58375]
[1777052383883,30.46,77562.63,50.7,-0.5816,0.0002,25.55385]
[1777052384890,30.46,77557.06,50.7,-0.58269,0.0002,25.53719]
[1777052388811,30.46,77557.38,50.7,-0.58263,0.0002,25.53814]
[1777052389010,30.46,77557.38,50.7,-0.58263,0.0002,25.53814]
[1777052389299,30.46,77554.38,50.7,-0.58322,0.0002,25.52909]
[1777052390090,30.46,77541.9,50.7,-0.58567,0.0002,25.49089]
[1777052391939,30.46,77539.9,50.7,-0.58606,0.0002,25.48458]
[1777052396975,30.45,77540.94,50.7,-0.58588,0.0002,25.48755]
[1777052397833,30.45,77540.94,50.7,-0.58588,0.0002,25.48755]
[1777052401004,30.45,77546.52,50.7,-0.5848,0.0002,25.50458]
[1777052406037,30.44,77548.76,50.7,-0.58438,0.0002,25.51126]
[1777052407833,30.44,77548.08,50.7,-0.58451,0.0002,25.50914]
[1777052408052,30.44,77548.75,50.7,-0.58438,0.0002,25.51115]
[1777052411336,30.44,77548.61,50.7,-0.58441,0.0002,25.51074]
[1777052411415,30.44,77548.12,50.7,-0.58451,0.0002,25.50925]
[1777052417115,30.44,77543.97,50.7,-0.58533,0.0002,25.49634]
[1777052420467,30.44,77545.47,50.7,-0.58504,0.0002,25.50089]
[1777052421143,30.44,77548.74,50.7,-0.5844,0.0002,25.51094]
[1777052423156,30.44,77553.91,50.7,-0.58338,0.0002,25.52669]
[1777052427185,30.44,77560.29,50.7,-0.58213,0.0002,25.54589]
[1777052432221,30.43,77561.72,50.7,-0.58187,0.0002,25.54654]
[1777052434452,30.43,77564.58,50.7,-0.58131,0.0002,25.55502]
[1777052440277,30.43,77564.89,50.7,-0.58125,0.0002,25.55587]
[1777052443119,30.43,77564.71,50.7,-0.58129,0.0002,25.55532]
[1777052444462,30.43,77567.02,50.7,-0.58084,0.0002,25.56213]
[1777052445312,30.43,77573.84,50.7,-0.5795,0.0002,25.5821]
[1777052450347,30.43,77575.56,50.7,-0.57916,0.0002,25.58715]
[1777052454811,30.43,77575.81,50.7,-0.5791,0.0002,25.58792]
[1777052455012,30.43,77575.81,50.7,-0.5791,0.0002,25.58792]
[1777052455041,30.43,77575.81,50.7,-0.5791,0.0002,25.58792]
[1777052455382,30.43,77580.58,50.7,-0.57817,0.0002,25.60167]
[1777052460418,30.43,77582.6,50.7,-0.57778,0.0002,25.60729]
[1777052465453,30.43,77586.47,50.7,-0.57703,0.0002,25.61812]
[1777052467914,30.42,77586.01,50.7,-0.57713,0.0002,25.61675]
[1777052467944,30.42,77586.01,50.7,-0.57713,0.0002,25.61675]
[1777052468314,30.42,77586.01,50.7,-0.57713,0.0002,25.61675]
[1777052468368,30.42,77586.01,50.7,-0.57713,0.0002,25.61672]
[1777052468474,30.42,77580.46,50.7,-0.57822,0.0002,25.6009]
[1777052473227,30.42,77580.2,50.7,-0.57827,0.0002,25.60018]
[1777052473257,30.42,77580.2,50.7,-0.57827,0.0002,25.60018]
[1777052476127,30.42,77582.49,50.7,-0.57782,0.0002,25.60675]
[1777052476229,30.42,77589.55,50.7,-0.57643,0.0002,25.62675]
[1777052476532,30.42,77595.12,50.7,-0.57534,0.0002,25.64232]
[1777052479787,30.43,77598.0,50.7,-0.57477,0.0002,25.65031]
[1777052479889,30.43,77598.0,50.7,-0.57477,0.0002,25.65033]
[1777052485595,30.43,77601.32,50.7,-0.57411,0.0002,25.65951]
[1777052488014,30.43,77601.46,50.7,-0.57408,0.0002,25.6599]
[1777052493651,30.43,77606.84,50.7,-0.57303,0.0002,25.67103]
[1777052498083,30.43,77607.18,50.7,-0.57296,0.0002,25.67197]
[1777052498516,30.43,77606.78,50.7,-0.57304,0.0002,25.67089]
[1777052499968,30.43,77606.9,50.7,-0.57301,0.0002,25.67122]
[1777052500703,30.43,77600.83,50.7,-0.57421,0.0002,25.65471]
[1777052506745,30.43,77601.44,50.7,-0.57409,0.0002,25.6563]
[1777052509766,30.43,77594.06,50.7,-0.57555,0.0002,25.63589]
[1777052514976,30.43,77592.38,50.7,-0.57588,0.0002,25.63117]
[1777052520845,30.42,77590.33,50.7,-0.5763,0.0002,25.62528]
[1777052523378,30.42,77590.69,50.7,-0.57623,0.0002,25.62628]
[1777052523447,30.42,77591.05,50.7,-0.57616,0.0002,25.62728]
[1777052523865,30.42,77586.34,50.7,-0.57709,0.0002,25.61398]
[1777052529908,30.42,77582.09,50.7,-0.57793,0.0002,25.60175]
[1777052532193,30.42,77582.09,50.7,-0.57793,0.0002,25.60175]
[1777052532929,30.42,77592.93,50.7,-0.5758,0.0002,25.63234]
[1777052535649,30.42,77593.11,50.7,-0.57577,0.0002,25.63282]
[1777052535950,30.41,77593.4,50.7,-0.57571,0.0002,25.63363]
[1777052540988,30.41,77592.19,50.7,-0.57595,0.0002,25.63022]
[1777052546024,30.41,77593.45,50.7,-0.57571,0.0002,25.63364]
[1777052551059,30.41,77595.1,50.7,-0.57541,0.0002,25.63455]
[1777052552550,30.41,77595.1,50.7,-0.57541,0.0002,25.63455]
[1777052554080,30.41,77604.24,50.7,-0.57361,0.0002,25.65968]
[1777052557755,30.41,77603.82,50.7,-0.57369,0.0002,25.65852]
[1777052557759,30.41,77603.82,50.7,-0.57369,0.0002,25.65852]
[1777052560243,30.41,77601.63,50.7,-0.57413,0.0002,25.65253]
[1777052560637,30.41,77602.19,50.7,-0.57402,0.0002,25.65406]
[1777052561129,30.41,77607.7,50.7,-0.57293,0.0002,25.66904]
[1777052564150,30.4,77615.85,50.7,-0.57134,0.0002,25.69072]
[1777052565429,30.4,77615.85,50.7,-0.57134,0.0002,25.69072]
[1777052565489,30.4,77615.85,50.7,-0.57134,0.0002,25.69072]
[1777052566300,30.4,77623.47,50.7,-0.56983,0.0002,25.71075]
[1777052567430,30.4,77628.35,50.7,-0.56887,0.0002,25.72342]
[1777052567670,30.4,77628.35,50.7,-0.56887,0.0002,25.72342]
[1777052567686,30.4,77628.35,50.7,-0.56887,0.0002,25.72342]
[1777052568178,30.4,77623.07,50.7,-0.56991,0.0002,25.70977]
[1777052571199,30.4,77617.86,50.7,-0.57094,0.0002,25.69603]
[1777052572237,30.4,77617.86,50.7,-0.57094,0.0002,25.69603]
[1777052574898,30.4,77615.46,50.7,-0.57142,0.0002,25.68958]
[1777052581269,30.39,77614.92,50.7,-0.57155,0.0002,25.68791]
[1777052582937,30.39,77614.97,50.7,-0.57154,0.0002,25.68801]
[1777052582957,30.39,77614.97,50.7,-0.57154,0.0002,25.68801]
[1777052583284,30.39,77622.35,50.7,-0.57009,0.0002,25.70744]
[1777052584420,30.39,77622.35,50.7,-0.57009,0.0002,25.70744]
[1777052584425,30.39,77629.66,50.7,-0.56864,0.0002,25.72641]
[1777052590332,30.4,77630.8,50.7,-0.5684,0.0002,25.72947]
[1777052591526,30.4,77630.8,50.7,-0.5684,0.0002,25.72947]
[1777052591527,30.4,77630.8,50.7,-0.5684,0.0002,25.72947]
[1777052591635,30.4,77632.69,50.7,-0.56803,0.0002,25.73432]
[1777052592346,30.4,77638.12,50.7,-0.56695,0.0002,25.74809]
[1777052594111,30.4,77638.04,50.7,-0.56697,0.0002,25.7479]
[1777052599396,30.4,77636.1,50.7,-0.56734,0.0002,25.74312]
[1777052600403,30.4,77636.1,50.7,-0.56734,0.0002,25.74312]
[1777052603423,30.4,77629.32,50.7,-0.56867,0.0002,25.72594]
[1777052608458,30.41,77627.94,50.7,-0.56893,0.0002,25.72251]
[1777052612033,30.41,77627.45,50.7,-0.56903,0.0002,25.71776]
[1777052613020,30.41,77625.74,50.7,-0.56937,0.0002,25.71337]
[1777052616943,30.42,77619.45,50.7,-0.5706,0.0002,25.69708]
[1777052618528,30.42,77611.81,50.7,-0.57211,0.0002,25.67684]
[1777052623563,30.42,77612.1,50.7,-0.57205,0.0002,25.67759]
[1777052628597,30.41,77611.99,50.7,-0.57207,0.0002,25.67727]
[1777052630290,30.41,77612.15,50.7,-0.57204,0.0002,25.67769]
[1777052630612,30.41,77620.34,50.7,-0.57043,0.0002,25.69937]
[1777052635646,30.42,77620.29,50.7,-0.57043,0.0002,25.69937]
[1777052640682,30.42,77621.9,50.7,-0.5701,0.0002,25.70368]
[1777052645718,30.42,77620.86,50.7,-0.5703,0.0002,25.70105]
[1777052650752,30.43,77620.16,50.7,-0.57043,0.0002,25.69932]
[1777052654781,30.43,77629.46,50.7,-0.56859,0.0002,25.72351]
[1777052659816,30.43,77626.28,50.7,-0.5692,0.0002,25.71543]
[1777052664851,30.44,77622.12,50.7,-0.57002,0.0002,25.70474]
[1777052666898,30.44,77622.26,50.7,-0.56999,0.0002,25.70512]
[1777052673518,30.44,77618.28,50.7,-0.57077,0.0002,25.69122]
[1777052674923,30.44,77624.97,50.7,-0.56945,0.0002,25.70873]
[1777052679958,30.44,77625.16,50.7,-0.56941,0.0002,25.70928]
[1777052684993,30.45,77625.56,50.7,-0.56933,0.0002,25.71037]
[1777052690028,30.45,77624.07,50.7,-0.56961,0.0002,25.70656]
[1777052695063,30.45,77621.39,50.7,-0.57014,0.0002,25.69964]
[1777052702113,30.45,77622.06,50.7,-0.57,0.0002,25.70148]
[1777052703938,30.45,77621.73,50.7,-0.57006,0.0002,25.70063]
[1777052704127,30.45,77616.59,50.7,-0.57107,0.0002,25.68716]
[1777052707085,30.45,77615.85,50.7,-0.57122,0.0002,25.6852]
[1777052707217,30.45,77615.85,50.7,-0.57122,0.0002,25.6852]
[1777052707272,30.45,77621.83,50.7,-0.57004,0.0002,25.70089]
[1777052707732,30.45,77621.83,50.7,-0.57004,0.0002,25.70089]
[1777052708155,30.45,77628.7,50.7,-0.56869,0.0002,25.71868]
[1777052709009,30.45,77628.7,50.7,-0.56869,0.0002,25.71868]
[1777052709616,30.45,77628.7,50.7,-0.56869,0.0002,25.71868]
[1777052709693,30.45,77633.37,50.7,-0.56776,0.0002,25.73061]
[1777052710169,30.46,77639.17,50.7,-0.56662,0.0002,25.74522]
[1777052711956,30.46,77640.8,50.7,-0.5663,0.0002,25.74929]
[1777052712256,30.46,77640.8,50.7,-0.5663,0.0002,25.74929]
[1777052712492,30.46,77640.8,50.7,-0.5663,0.0002,25.74929]
[1777052712545,30.46,77642.19,50.7,-0.56602,0.0002,25.75275]
[1777052712747,30.46,77642.19,50.7,-0.56602,0.0002,25.75275]
[1777052713052,30.46,77642.19,50.7,-0.56602,0.0002,25.75275]
[1777052713451,30.46,77642.19,50.7,-0.56602,0.0002,25.75275]
[1777052713476,30.46,77664.45,50.7,-0.56162,0.0002,25.80639]
[1777052714626,30.46,77664.45,50.7,-0.56162,0.0002,25.80639]
[1777052714701,30.46,77670.36,50.7,-0.56046,0.0002,25.8201]
[1777052717135,30.45,77666.18,50.7,-0.56128,0.0002,25.81039]
[1777052717225,30.45,77663.49,50.7,-0.56182,0.0002,25.80409]
[1777052719304,30.45,77659.55,50.7,-0.5626,0.0002,25.79478]
[1777052719840,30.45,77657.34,50.7,-0.56304,0.0002,25.78952]
[1777052719921,30.45,77657.34,50.7,-0.56304,0.0002,25.78952]
[1777052720246,30.45,77655.64,50.7,-0.56337,0.0002,25.78545]
[1777052724183,30.45,77657.13,50.7,-0.56308,0.0002,25.789]
[1777052727589,30.45,77656.39,50.7,-0.56324,0.0002,25.78713]
[1777052730567,30.44,77654.65,50.7,-0.56359,0.0002,25.7828]
[1777052736327,30.43,77650.25,50.7,-0.5645,0.0002,25.76829]
[1777052740490,30.42,77647.89,50.7,-0.56499,0.0002,25.7623]
[1777052740626,30.42,77647.89,50.7,-0.56499,0.0002,25.7623]
[1777052740647,30.42,77647.89,50.7,-0.56499,0.0002,25.7623]
[1777052740700,30.42,77644.68,50.7,-0.56563,0.0002,25.75434]
[1777052741396,30.42,77635.94,50.7,-0.56736,0.0002,25.73253]
[1777052742402,30.42,77631.12,50.7,-0.56831,0.0002,25.7203]
[1777052744513,30.42,77629.42,50.7,-0.56864,0.0002,25.71597]
[1777052750460,30.42,77629.91,50.7,-0.56853,0.0002,25.71736]
[1777052753059,30.43,77629.0,50.7,-0.56871,0.0002,25.71507]
[1777052753581,30.43,77629.0,50.7,-0.56871,0.0002,25.71507]
[1777052760532,30.43,77628.76,50.7,-0.56874,0.0002,25.71461]
[1777052765568,30.43,77628.47,50.7,-0.56879,0.0002,25.71397]
[1777052770602,30.44,77628.96,50.7,-0.56869,0.0002,25.71533]
[1777052775638,30.44,77627.24,50.7,-0.56902,0.0002,25.71101]
[1777052780673,30.44,77627.0,50.7,-0.56906,0.0002,25.71046]
[1777052782480,30.44,77627.12,50.7,-0.56903,0.0002,25.71079]
[1777052782687,30.45,77622.41,50.7,-0.56996,0.0002,25.6986]
[1777052783694,30.45,77617.86,50.7,-0.57086,0.0002,25.68671]
[1777052784700,30.45,77613.27,50.7,-0.57176,0.0002,25.67458]
[1777052784922,30.45,77613.27,50.7,-0.57176,0.0002,25.67458]
[1777052790743,30.45,77613.22,50.7,-0.57176,0.0002,25.67456]
[1777052795778,30.46,77613.4,50.7,-0.57172,0.0002,25.67163]
[1777052800813,30.46,77606.99,50.7,-0.57297,0.0002,25.65461]
[1777052805848,30.47,77608.45,50.7,-0.57267,0.0002,25.65872]
[1777052810561,30.47,77608.1,50.7,-0.57273,0.0002,25.65788]
[1777052811299,30.47,77606.85,50.7,-0.57297,0.0002,25.65458]
[1777052811338,30.47,77601.51,50.7,-0.57402,0.0002,25.64003]
[1777052817933,30.47,77601.6,50.7,-0.57402,0.0002,25.64013]
[1777052821157,30.46,77600.05,50.7,-0.57433,0.0002,25.63584]
[1777052821769,30.46,77600.03,50.7,-0.57433,0.0002,25.63575]
[1777052821961,30.46,77595.07,50.7,-0.57531,0.0002,25.62207]
[1777052824982,30.46,77588.39,50.7,-0.57663,0.0002,25.60336]
[1777052830017,30.45,77588.73,50.7,-0.57658,0.0002,25.60403]
[1777052835052,30.45,77590.38,50.7,-0.57628,0.0002,25.60838]
[1777052842100,30.43,77590.07,50.7,-0.57637,0.0002,25.60713]
[1777052847135,30.43,77589.0,50.7,-0.5766,0.0002,25.60384]
[1777052850888,30.42,77588.83,50.7,-0.57665,0.0002,25.60319]
[1777052853178,30.42,77583.82,50.7,-0.57767,0.0002,25.58518]
[1777052858213,30.41,77582.3,50.7,-0.57799,0.0002,25.5805]
[1777052863248,30.4,77582.44,50.7,-0.57799,0.0002,25.58063]
[1777052868864,30.39,77581.98,50.7,-0.5781,0.0002,25.57898]
[1777052869290,30.39,77596.68,50.7,-0.57521,0.0002,25.62037]
[1777052870006,30.39,77596.68,50.7,-0.57521,0.0002,25.62037]
[1777052870297,30.39,77604.24,50.7,-0.57372,0.0002,25.64117]
[1777052875332,30.38,77604.8,50.7,-0.57362,0.0002,25.64262]
[1777052880368,30.38,77607.42,50.7,-0.57311,0.0002,25.64962]
[1777052881409,30.38,77607.42,50.7,-0.57311,0.0002,25.64962]
[1777052881510,30.38,77607.42,50.7,-0.57311,0.0002,25.64962]
[1777052881593,30.38,77607.42,50.7,-0.57311,0.0002,25.64962]
[1777052881603,30.38,77607.42,50.7,-0.57311,0.0002,25.64962]
[1777052881711,30.38,77607.42,50.7,-0.57311,0.0002,25.64962]
[1777052881767,30.38,77607.42,50.7,-0.57311,0.0002,25.64962]
[1777052881859,30.38,77607.07,50.7,-0.57318,0.0002,25.64864]
[1777052883389,30.38,77612.06,50.7,-0.5722,0.0002,25.66206]
[1777052888137,30.38,77612.7,50.7,-0.57208,0.0002,25.66372]
[1777052888580,30.38,77612.7,50.7,-0.57208,0.0002,25.66372]
[1777052888830,30.38,77612.7,50.7,-0.57208,0.0002,25.66372]
[1777052888993,30.38,77612.7,50.7,-0.57208,0.0002,25.66372]
[1777052889281,30.38,77613.75,50.7,-0.57187,0.0002,25.6665]
[1777052889832,30.38,77649.04,50.7,-0.56489,0.0002,25.75689]
[1777052890003,30.38,77649.04,50.7,-0.56489,0.0002,25.75689]
[1777052890438,30.38,77653.11,50.7,-0.56408,0.0002,25.76681]
[1777052894106,30.38,77654.48,50.7,-0.56381,0.0002,25.77013]
[1777052894139,30.38,77654.48,50.7,-0.56381,0.0002,25.77013]
[1777052894185,30.38,77654.48,50.7,-0.56381,0.0002,25.77013]
[1777052894791,30.38,77654.62,50.7,-0.56378,0.0002,25.77046]
[1777052896842,30.38,77654.48,50.7,-0.56381,0.0002,25.77013]
[1777052896850,30.38,77654.47,50.7,-0.56381,0.0002,25.7701]
[1777052897564,30.38,77654.47,50.7,-0.56381,0.0002,25.7701]
[1777052897577,30.38,77653.69,50.7,-0.56397,0.0002,25.76822]
[1777052899114,30.38,77656.27,50.7,-0.56345,0.0002,25.77444]
[1777052899448,30.38,77656.27,50.7,-0.56345,0.0002,25.77444]
[1777052899501,30.38,77666.33,50.7,-0.56146,0.0002,25.79829]
[1777052900283,30.38,77666.33,50.7,-0.56146,0.0002,25.79829]
[1777052900292,30.38,77666.33,50.7,-0.56146,0.0002,25.79829]
[1777052903532,30.38,77662.68,50.7,-0.56219,0.0002,25.78969]
[1777052906550,30.38,77657.27,50.7,-0.56326,0.0002,25.7768]
[1777052912193,30.38,77656.59,50.7,-0.5634,0.0002,25.77516]
[1777052912205,30.38,77656.59,50.7,-0.5634,0.0002,25.77516]
[1777052912592,30.38,77656.12,50.7,-0.5635,0.0002,25.77048]
[1777052912962,30.38,77656.12,50.7,-0.5635,0.0002,25.77048]
[1777052918610,30.37,77652.87,50.7,-0.56416,0.0002,25.7624]
[1777052918839,30.37,77652.87,50.7,-0.56416,0.0002,25.7624]
[1777052924676,30.36,77656.78,50.7,-0.56342,0.0002,25.77153]
[1777052929711,30.35,77654.27,50.7,-0.56394,0.0002,25.76527]
[1777052934745,30.34,77654.03,50.7,-0.56401,0.0002,25.76446]
[1777052939781,30.33,77654.73,50.7,-0.56389,0.0002,25.76594]
[1777052944816,30.32,77657.48,50.7,-0.56336,0.0002,25.77236]
[1777052949851,30.31,77657.19,50.7,-0.56344,0.0002,25.77146]
[1777052954886,30.3,77657.22,50.7,-0.56345,0.0002,25.77132]
[1777052959921,30.3,77656.51,50.7,-0.56361,0.0002,25.7694]
[1777052963146,30.29,77655.16,50.7,-0.56389,0.0002,25.76601]
[1777052963160,30.29,77655.16,50.7,-0.56389,0.0002,25.76601]
[1777052963250,30.29,77655.16,50.7,-0.56389,0.0002,25.76601]
[1777052965332,30.29,77649.62,50.7,-0.565,0.0002,25.75239]
[1777052974018,30.27,77645.68,50.7,-0.56584,0.0002,25.73862]
[1777052977695,30.27,77645.29,50.7,-0.56593,0.0002,25.73754]
[1777052977758,30.26,77645.29,50.7,-0.56594,0.0002,25.73744]
[1777052979054,30.26,77639.76,50.7,-0.56703,0.0002,25.72359]
[1777052984089,30.27,77640.75,50.7,-0.56683,0.0002,25.72619]
[1777052988404,30.27,77640.03,50.7,-0.56697,0.0002,25.72443]
[1777052988557,30.27,77640.03,50.7,-0.56697,0.0002,25.72443]
[1777052989124,30.27,77634.48,50.7,-0.56807,0.0002,25.71037]
[1777052998187,30.28,77632.12,50.7,-0.56851,0.0002,25.70455]
[1777053003222,30.28,77632.14,50.7,-0.5685,0.0002,25.70474]
[1777053005790,30.28,77632.18,50.7,-0.56849,0.0002,25.70486]
[1777053005793,30.28,77632.18,50.7,-0.56849,0.0002,25.70486]
[1777053006675,30.29,77632.6,50.7,-0.5684,0.0002,25.70599]
[1777053007928,30.29,77644.17,50.7,-0.5661,0.0002,25.73532]
[1777053008054,30.29,77644.17,50.7,-0.5661,0.0002,25.73532]
[1777053008135,30.29,77644.17,50.7,-0.5661,0.0002,25.73532]
[1777053008260,30.29,77644.17,50.7,-0.5661,0.0002,25.73532]
[1777053008827,30.29,77644.17,50.7,-0.5661,0.0002,25.73532]
[1777053008872,30.29,77644.17,50.7,-0.5661,0.0002,25.73532]
[1777053008917,30.29,77659.05,50.7,-0.56314,0.0002,25.77173]
[1777053009268,30.29,77665.03,50.7,-0.56195,0.0002,25.78597]
[1777053010275,30.29,77664.58,50.7,-0.56204,0.0002,25.7849]
[1777053015310,30.29,77665.6,50.7,-0.56184,0.0002,25.78728]
[1777053017557,30.29,77670.19,50.7,-0.56093,0.0002,25.79802]
[1777053018443,30.29,77670.19,50.7,-0.56093,0.0002,25.79802]
[1777053018449,30.29,77670.19,50.7,-0.56093,0.0002,25.79802]
[1777053018927,30.29,77670.19,50.7,-0.56093,0.0002,25.79802]
[1777053019338,30.29,77680.9,50.7,-0.5588,0.0002,25.82258]
[1777053020868,30.29,77680.9,50.7,-0.5588,0.0002,25.82258]
[1777053020944,30.29,77680.9,50.7,-0.5588,0.0002,25.82258]
[1777053020970,30.29,77680.9,50.7,-0.5588,0.0002,25.82258]
[1777053021051,30.28,77681.04,50.7,-0.55877,0.0002,25.82287]
[1777053021165,30.28,77681.04,50.7,-0.55877,0.0002,25.82287]
[1777053021194,30.28,77681.04,50.7,-0.55877,0.0002,25.82287]
[1777053021730,30.28,77681.04,50.7,-0.55877,0.0002,25.82287]
[1777053021824,30.28,77694.05,50.7,-0.55618,0.0002,25.85172]
[1777053022415,30.28,77703.26,50.7,-0.55435,0.0002,25.87147]
[1777053023370,30.28,77703.71,50.7,-0.55426,0.0002,25.87244]
[1777053026391,30.29,77708.8,50.7,-0.55324,0.0002,25.88314]
[1777053027072,30.29,77708.8,50.7,-0.55324,0.0002,25.88314]
[1777053027332,30.29,77708.8,50.7,-0.55324,0.0002,25.88314]
[1777053027397,30.29,77712.17,50.7,-0.55256,0.0002,25.89013]
[1777053028782,30.29,77712.17,50.7,-0.55256,0.0002,25.89013]
[1777053028833,30.29,77713.38,50.7,-0.55232,0.0002,25.89264]
[1777053030008,30.29,77713.38,50.7,-0.55232,0.0002,25.89264]
[1777053030549,30.29,77711.16,50.7,-0.55276,0.0002,25.88807]
[1777053032768,30.29,77712.38,50.7,-0.55253,0.0002,25.88703]
[1777053032786,30.29,77711.82,50.7,-0.55264,0.0002,25.8859]
[1777053034171,30.29,77709.8,50.7,-0.55304,0.0002,25.88172]
[1777053034182,30.29,77709.8,50.7,-0.55304,0.0002,25.88172]
[1777053035406,30.29,77706.16,50.7,-0.55376,0.0002,25.87415]
[1777053035963,30.29,77706.16,50.7,-0.55376,0.0002,25.87415]
[1777053036023,30.29,77706.16,50.7,-0.55376,0.0002,25.87415]
[1777053036461,30.29,77697.32,50.7,-0.55553,0.0002,25.85532]
[1777053037485,30.29,77697.32,50.7,-0.55553,0.0002,25.85532]
[1777053038601,30.29,77693.71,50.7,-0.55625,0.0002,25.84751]
[1777053045524,30.29,77685.31,50.7,-0.55792,0.0002,25.82898]
[1777053048045,30.29,77685.06,50.7,-0.55797,0.0002,25.82841]
[1777053057608,30.28,77683.12,50.7,-0.55837,0.0002,25.82397]
[1777053062649,30.28,77683.02,50.7,-0.5584,0.0002,25.8237]
[1777053064097,30.28,77682.72,50.7,-0.55846,0.0002,25.82301]
[1777053064663,30.28,77676.51,50.7,-0.5597,0.0002,25.8089]
[1777053068040,30.28,77676.12,50.7,-0.55978,0.0002,25.80798]
[1777053068084,30.28,77676.12,50.7,-0.55978,0.0002,25.80798]
[1777053068559,30.28,77676.01,50.7,-0.5598,0.0002,25.80773]
[1777053068691,30.28,77681.36,50.7,-0.55874,0.0002,25.81988]
[1777053071621,30.28,77683.5,50.7,-0.55831,0.0002,25.82468]
[1777053075825,30.27,77682.58,50.7,-0.5585,0.0002,25.82257]
[1777053075835,30.27,77682.58,50.7,-0.5585,0.0002,25.82257]
[1777053076012,30.27,77682.58,50.7,-0.5585,0.0002,25.82257]
[1777053076201,30.27,77683.9,50.7,-0.55824,0.0002,25.82553]
[1777053076277,30.27,77683.9,50.7,-0.55824,0.0002,25.82553]
[1777053076749,30.27,77690.61,50.7,-0.5569,0.0002,25.84042]
[1777053078763,30.27,77696.71,50.7,-0.55568,0.0002,25.85372]
[1777053079321,30.27,77696.71,50.7,-0.55568,0.0002,25.85372]
[1777053080968,30.27,77698.86,50.7,-0.55525,0.0002,25.85835]
[1777053080975,30.27,77698.86,50.7,-0.55525,0.0002,25.85835]
[1777053081634,30.27,77698.9,50.7,-0.55525,0.0002,25.85844]
[1777053086819,30.27,77700.32,50.7,-0.55496,0.0002,25.8615]
[1777053089425,30.28,77699.21,50.7,-0.55518,0.0002,25.85914]
[1777053089445,30.28,77699.21,50.7,-0.55518,0.0002,25.85914]
[1777053090563,30.28,77698.2,50.7,-0.55538,0.0002,25.85697]
[1777053095882,30.27,77695.66,50.7,-0.55591,0.0002,25.84787]
[1777053100916,30.27,77692.34,50.7,-0.55657,0.0002,25.84059]
[1777053104773,30.27,77693.0,50.7,-0.55644,0.0002,25.84201]
[1777053108973,30.27,77700.13,50.7,-0.55503,0.0002,25.85736]
[1777053111357,30.26,77697.82,50.7,-0.55549,0.0002,25.85236]
[1777053117028,30.26,77693.36,50.7,-0.55639,0.0002,25.84258]
[1777053118299,30.26,77693.86,50.7,-0.5563,0.0002,25.84366]
[1777053124078,30.25,77689.47,50.7,-0.55718,0.0002,25.83394]
[1777053129113,30.25,77689.36,50.7,-0.55721,0.0002,25.83363]
[1777053133141,30.25,77683.57,50.7,-0.55837,0.0002,25.82068]
[1777053133320,30.25,77683.57,50.7,-0.55837,0.0002,25.82068]
[1777053134239,30.25,77683.57,50.7,-0.55837,0.0002,25.82068]
[1777053134330,30.25,77683.57,50.7,-0.55837,0.0002,25.82068]
[1777053134770,30.25,77683.57,50.7,-0.55837,0.0002,25.82068]
[1777053136967,30.25,77686.5,50.7,-0.55779,0.0002,25.82723]
[1777053136981,30.25,77686.5,50.7,-0.55779,0.0002,25.82723]
[1777053140189,30.25,77691.56,50.7,-0.55678,0.0002,25.83838]
[1777053142204,30.24,77697.21,50.7,-0.55566,0.0002,25.85066]
[1777053147239,30.24,77697.81,50.7,-0.55555,0.0002,25.85185]
[1777053151123,30.24,77697.81,50.7,-0.55555,0.0002,25.8518]
[1777053151620,30.24,77697.7,50.7,-0.55558,0.0002,25.85156]
[1777053152635,30.23,77698.6,50.7,-0.55541,0.0002,25.84992]
[1777053154380,30.23,77705.03,50.7,-0.55413,0.0002,25.86362]
[1777053158161,30.23,77705.7,50.7,-0.554,0.0002,25.86497]
[1777053160040,30.23,77707.53,50.7,-0.55364,0.0002,25.86878]
[1777053160109,30.23,77707.53,50.7,-0.55364,0.0002,25.86878]
[1777053160130,30.23,77708.13,50.7,-0.55352,0.0002,25.87006]
[1777053161337,30.23,77715.96,50.7,-0.55195,0.0002,25.88627]
[1777053165497,30.23,77717.3,50.7,-0.55167,0.0002,25.88907]
[1777053165536,30.24,77717.31,50.7,-0.55167,0.0002,25.88911]
[1777053167881,30.24,77714.52,50.7,-0.55222,0.0002,25.88343]
[1777053167977,30.24,77715.74,50.7,-0.55198,0.0002,25.88596]
[1777053168641,30.24,77715.74,50.7,-0.55198,0.0002,25.88596]
[1777053168851,30.24,77717.85,50.7,-0.55155,0.0002,25.89028]
[1777053169378,30.24,77717.85,50.7,-0.55155,0.0002,25.89028]
[1777053170731,30.24,77718.32,50.7,-0.55146,0.0002,25.89123]
[1777053170738,30.24,77718.32,50.7,-0.55146,0.0002,25.89123]
[1777053171182,30.24,77717.6,50.7,-0.5516,0.0002,25.88981]
[1777053176442,30.25,77716.49,50.7,-0.55181,0.0002,25.88766]
[1777053177200,30.25,77716.49,50.7,-0.55181,0.0002,25.88766]
[1777053177244,30.25,77716.49,50.7,-0.55181,0.0002,25.88766]
[1777053177689,30.25,77716.49,50.7,-0.55181,0.0002,25.88766]
[1777053177703,30.25,77715.63,50.7,-0.55198,0.0002,25.88593]
[1777053183492,30.25,77713.82,50.7,-0.55233,0.0002,25.88226]
[1777053186449,30.25,77715.0,50.7,-0.5521,0.0002,25.88468]
[1777053187988,30.25,77713.96,50.7,-0.5523,0.0002,25.88255]
[1777053188055,30.25,77707.24,50.7,-0.55365,0.0002,25.86862]
[1777053188559,30.25,77707.24,50.7,-0.55365,0.0002,25.86862]
[1777053188576,30.25,77707.24,50.7,-0.55365,0.0002,25.86862]
[1777053188927,30.25,77707.24,50.7,-0.55365,0.0002,25.86862]
[1777053188989,30.25,77706.47,50.7,-0.5538,0.0002,25.86703]
[1777053190121,30.25,77720.09,50.7,-0.55107,0.0002,25.89505]
[1777053190540,30.25,77724.81,50.7,-0.55013,0.0002,25.90447]
[1777053192237,30.25,77726.32,50.7,-0.54983,0.0002,25.90747]
[1777053193575,30.26,77726.72,50.7,-0.54975,0.0002,25.90827]
[1777053194643,30.26,77727.02,50.7,-0.54968,0.0002,25.90887]
[1777053194744,30.26,77727.08,50.7,-0.54967,0.0002,25.909]
[1777053199025,30.26,77728.42,50.7,-0.5494,0.0002,25.91166]
[1777053204705,30.26,77727.38,50.7,-0.5496,0.0002,25.90964]
[1777053210681,30.27,77726.27,50.7,-0.54982,0.0002,25.90755]
[1777053215716,30.27,77726.56,50.7,-0.54976,0.0002,25.90462]
[1777053220750,30.27,77728.09,50.7,-0.54945,0.0002,25.90767]
[1777053224570,30.27,77729.2,50.7,-0.54922,0.0002,25.90987]
[1777053226023,30.27,77732.95,50.7,-0.54847,0.0002,25.91714]
[1777053226318,30.27,77732.95,50.7,-0.54847,0.0002,25.91714]
[1777053226856,30.27,77737.03,50.7,-0.54766,0.0002,25.92496]
[1777053226901,30.27,77749.85,50.7,-0.54509,0.0002,25.94879]
[1777053230820,30.27,77751.94,50.7,-0.54468,0.0002,25.95256]
[1777053235860,30.27,77740.66,50.7,-0.54693,0.0002,25.93179]
[1777053239258,30.27,77738.06,50.7,-0.54745,0.0002,25.92689]
[1777053242913,30.27,77742.57,50.7,-0.54655,0.0002,25.93538]
[1777053243880,30.27,77744.73,50.7,-0.54612,0.0002,25.9394]
[1777053244824,30.27,77747.77,50.7,-0.54551,0.0002,25.94499]
[1777053249957,30.27,77745.9,50.7,-0.54588,0.0002,25.94156]
[1777053254993,30.27,77746.68,50.7,-0.54573,0.0002,25.943]
[1777053260028,30.27,77747.27,50.7,-0.54561,0.0002,25.94408]
[1777053262313,30.27,77747.19,50.7,-0.54563,0.0002,25.94394]
[1777053262775,30.27,77747.19,50.7,-0.54563,0.0002,25.94394]
[1777053262798,30.27,77747.19,50.7,-0.54563,0.0002,25.94394]
[1777053263049,30.27,77753.52,50.7,-0.54436,0.0002,25.95542]
[1777053263296,30.27,77753.52,50.7,-0.54436,0.0002,25.95542]
[1777053263784,30.27,77753.52,50.7,-0.54436,0.0002,25.95542]
[1777053268350,30.27,77752.27,50.7,-0.54461,0.0002,25.95316]
[1777053269954,30.27,77752.17,50.7,-0.54463,0.0002,25.95298]
[1777053270482,30.27,77751.99,50.7,-0.54467,0.0002,25.95265]
[1777053271734,30.27,77752.53,50.7,-0.54457,0.0002,25.95009]
[1777053277147,30.27,77752.1,50.7,-0.54465,0.0002,25.9493]
[1777053279894,30.27,77751.45,50.7,-0.54478,0.0002,25.94813]
[1777053282048,30.27,77752.08,50.7,-0.54466,0.0002,25.94926]
[1777053282861,30.27,77752.43,50.7,-0.54459,0.0002,25.94989]
[1777053282880,30.27,77752.43,50.7,-0.54459,0.0002,25.94989]
[1777053283226,30.27,77752.43,50.7,-0.54459,0.0002,25.94989]
[1777053283383,30.27,77751.95,50.7,-0.54469,0.0002,25.94902]
[1777053283481,30.27,77751.95,50.7,-0.54469,0.0002,25.94902]
[1777053283672,30.27,77751.95,50.7,-0.54469,0.0002,25.94902]
[1777053283860,30.27,77751.95,50.7,-0.54469,0.0002,25.94902]
[1777053283978,30.27,77751.95,50.7,-0.54469,0.0002,25.94902]
[1777053284246,30.27,77751.95,50.7,-0.54469,0.0002,25.94902]
[1777053284415,30.27,77761.08,50.7,-0.54286,0.0002,25.96522]
[1777053284499,30.27,77761.08,50.7,-0.54286,0.0002,25.96522]
[1777053284518,30.27,77761.08,50.7,-0.54286,0.0002,25.96522]
[1777053284841,30.27,77761.08,50.7,-0.54286,0.0002,25.96522]
[1777053284971,30.27,77761.08,50.7,-0.54286,0.0002,25.96522]
[1777053285141,30.27,77761.08,50.7,-0.54286,0.0002,25.96522]
[1777053285273,30.27,77761.08,50.7,-0.54286,0.0002,25.96522]
[1777053285324,30.27,77761.08,50.7,-0.54286,0.0002,25.96522]
[1777053285375,30.27,77761.08,50.7,-0.54286,0.0002,25.96522]
[1777053285214,30.27,77827.65,50.7,-0.52952,0.0002,26.06684]
[1777053285995,30.27,77827.65,50.7,-0.52952,0.0002,26.06684]
[1777053286299,30.27,77827.65,50.7,-0.52952,0.0002,26.06684]
[1777053286341,30.27,77841.67,50.7,-0.52671,0.0002,26.08454]
[1777053287300,30.27,77841.67,50.7,-0.52671,0.0002,26.08454]
[1777053287227,30.27,77826.14,50.7,-0.52982,0.0002,26.06487]
[1777053287826,30.27,77826.14,50.7,-0.52982,0.0002,26.06487]
[1777053288036,30.27,77826.14,50.7,-0.52982,0.0002,26.06487]
[1777053288223,30.27,77826.14,50.7,-0.52982,0.0002,26.06487]
[1777053288237,30.27,77830.81,50.7,-0.52888,0.0002,26.07095]
[1777053289791,30.27,77835.29,50.7,-0.52798,0.0002,26.07665]
[1777053290012,30.27,77835.29,50.7,-0.52798,0.0002,26.07665]
[1777053290248,30.27,77825.13,50.7,-0.53002,0.0002,26.06354]
[1777053290580,30.27,77825.13,50.7,-0.53002,0.0002,26.06354]
[1777053291191,30.27,77825.13,50.7,-0.53002,0.0002,26.06354]
[1777053291351,30.27,77825.13,50.7,-0.53002,0.0002,26.06354]
[1777053291538,30.27,77825.13,50.7,-0.53002,0.0002,26.06354]
[1777053291304,30.27,77806.2,50.7,-0.53382,0.0002,26.03728]
[1777053291767,30.27,77806.2,50.7,-0.53382,0.0002,26.03728]
[1777053291780,30.27,77806.2,50.7,-0.53382,0.0002,26.03728]
[1777053292125,30.27,77806.2,50.7,-0.53382,0.0002,26.03728]
[1777053292265,30.27,77788.64,50.7,-0.53734,0.0002,26.01082]
[1777053292516,30.27,77788.64,50.7,-0.53734,0.0002,26.01082]
[1777053292784,30.27,77788.64,50.7,-0.53734,0.0002,26.01082]
[1777053292803,30.27,77788.64,50.7,-0.53734,0.0002,26.01082]
[1777053293201,30.27,77788.64,50.7,-0.53734,0.0002,26.01082]
[1777053293272,30.27,77782.51,50.7,-0.53857,0.0002,26.0011]
[1777053294203,30.27,77782.51,50.7,-0.53857,0.0002,26.0011]
[1777053294267,30.27,77782.51,50.7,-0.53857,0.0002,26.0011]
[1777053294279,30.27,77779.06,50.7,-0.53926,0.0002,25.99554]
[1777053294898,30.27,77779.06,50.7,-0.53926,0.0002,25.99554]
[1777053295286,30.27,77782.45,50.7,-0.53858,0.0002,26.001]
[1777053295504,30.27,77782.45,50.7,-0.53858,0.0002,26.001]
[1777053296293,30.27,77781.9,50.7,-0.53869,0.0002,26.00013]
[1777053298642,30.27,77785.66,50.7,-0.53794,0.0002,26.00611]
[1777053298789,30.27,77785.66,50.7,-0.53794,0.0002,26.00611]
[1777053299315,30.27,77780.16,50.7,-0.53904,0.0002,25.99729]
[1777053300169,30.27,77780.16,50.7,-0.53904,0.0002,25.99729]
[1777053300322,30.27,77774.4,50.7,-0.54019,0.0002,25.98787]
[1777053303066,30.27,77772.06,50.7,-0.54066,0.0002,25.98399]
[1777053305960,30.27,77769.39,50.7,-0.54119,0.0002,25.97951]
[1777053307344,30.27,77768.81,50.7,-0.54131,0.0002,25.97853]
[1777053307409,30.27,77766.77,50.7,-0.54172,0.0002,25.97507]
[1777053308333,30.27,77766.77,50.7,-0.54172,0.0002,25.97507]
[1777053309129,30.27,77767.43,50.7,-0.54158,0.0002,25.9762]
[1777053310867,30.27,77763.63,50.7,-0.54234,0.0002,25.96967]
[1777053310899,30.27,77763.63,50.7,-0.54234,0.0002,25.96967]
[1777053311165,30.27,77763.63,50.7,-0.54234,0.0002,25.96967]
[1777053311501,30.27,77768.03,50.7,-0.54146,0.0002,25.97721]
[1777053311511,30.27,77773.01,50.7,-0.54047,0.0002,25.98559]
[1777053314096,30.27,77776.34,50.7,-0.5398,0.0002,25.99111]
[1777053314187,30.27,77776.34,50.7,-0.5398,0.0002,25.99111]
[1777053314246,30.27,77776.34,50.7,-0.5398,0.0002,25.99111]
[1777053314377,30.28,77777.1,50.7,-0.53964,0.0002,25.99237]
[1777053314732,30.28,77777.1,50.7,-0.53964,0.0002,25.99237]
[1777053315312,30.28,77777.1,50.7,-0.53964,0.0002,25.99237]
[1777053315179,30.28,77779.12,50.7,-0.53924,0.0002,25.99567]
[1777053315636,30.28,77784.27,50.7,-0.53821,0.0002,26.00395]
[1777053317336,30.28,77784.27,50.7,-0.53821,0.0002,26.00395]
[1777053317365,30.28,77789.45,50.7,-0.53717,0.0002,26.01211]
[1777053318301,30.28,77789.45,50.7,-0.53717,0.0002,26.01211]
[1777053323489,30.27,77791.5,50.7,-0.53677,0.0002,26.01525]
[1777053327517,30.27,77786.56,50.7,-0.53776,0.0002,26.00751]
[1777053329388,30.27,77787.61,50.7,-0.53755,0.0002,26.00915]
[1777053329531,30.27,77792.71,50.7,-0.53653,0.0002,26.01707]
[1777053330748,30.27,77792.71,50.7,-0.53653,0.0002,26.01707]
[1777053331652,30.27,77792.31,50.7,-0.53661,0.0002,26.01645]
[1777053332215,30.27,77792.31,50.7,-0.53661,0.0002,26.01645]
[1777053332315,30.26,77791.06,50.7,-0.53687,0.0002,26.01098]
[1777053332418,30.26,77791.06,50.7,-0.53687,0.0002,26.01098]
[1777053332496,30.26,77791.06,50.7,-0.53687,0.0002,26.01098]
[1777053332652,30.26,77791.06,50.7,-0.53687,0.0002,26.01098]
[1777053332826,30.26,77791.06,50.7,-0.53687,0.0002,26.01098]
[1777053332855,30.26,77785.72,50.7,-0.53794,0.0002,26.0026]
[1777053333559,30.26,77769.7,50.7,-0.54115,0.0002,25.9764]
[1777053334566,30.26,77767.7,50.7,-0.54155,0.0002,25.97301]
[1777053339600,30.27,77764.98,50.7,-0.54209,0.0002,25.96838]
[1777053342525,30.27,77763.9,50.7,-0.54231,0.0002,25.96653]
[1777053347548,30.27,77759.5,50.7,-0.54319,0.0002,25.95889]
[1777053352692,30.27,77766.28,50.7,-0.54182,0.0002,25.97067]
[1777053353530,30.27,77766.28,50.7,-0.54182,0.0002,25.97067]
[1777053353581,30.27,77766.28,50.7,-0.54182,0.0002,25.97067]
[1777053356692,30.27,77760.56,50.7,-0.54297,0.0002,25.9608]
[1777053357258,30.27,77760.56,50.7,-0.54297,0.0002,25.9608]
[1777053358103,30.27,77760.51,50.7,-0.54298,0.0002,25.96071]
[1777053358145,30.27,77760.51,50.7,-0.54298,0.0002,25.96071]
[1777053358284,30.27,77738.43,50.7,-0.54739,0.0002,25.92054]
[1777053358744,30.27,77738.05,50.7,-0.54747,0.0002,25.91982]
[1777053359528,30.27,77738.05,50.7,-0.54747,0.0002,25.91982]
[1777053360552,30.27,77738.04,50.7,-0.54747,0.0002,25.9198]
[1777053361382,30.27,77738.04,50.7,-0.54747,0.0002,25.9198]
[1777053361148,30.27,77744.21,50.7,-0.54624,0.0002,25.93137]
[1777053361762,30.27,77744.21,50.7,-0.54624,0.0002,25.93137]
[1777053361972,30.27,77744.21,50.7,-0.54624,0.0002,25.93137]
[1777053361997,30.27,77744.21,50.7,-0.54624,0.0002,25.93137]
[1777053362000,30.27,77751.93,50.7,-0.54469,0.0002,25.94549]
[1777053363049,30.27,77764.2,50.7,-0.54224,0.0002,25.96713]
[1777053363781,30.27,77770.88,50.7,-0.5409,0.0002,25.9785]
[1777053366736,30.28,77769.56,50.7,-0.54116,0.0002,25.9763]
[1777053367809,30.28,77761.65,50.7,-0.54274,0.0002,25.96273]
[1777053370642,30.28,77759.17,50.7,-0.54324,0.0002,25.95839]
[1777053372736,30.28,77759.45,50.7,-0.54319,0.0002,25.95887]
[1777053374166,30.28,77761.09,50.7,-0.54286,0.0002,25.96174]
[1777053378712,30.28,77763.52,50.7,-0.54237,0.0002,25.96598]
[1777053379377,30.28,77763.52,50.7,-0.54237,0.0002,25.96598]
[1777053384929,30.28,77767.4,50.7,-0.54159,0.0002,25.97267]
[1777053387412,30.28,77767.21,50.7,-0.54162,0.0002,25.97236]
[1777053387415,30.28,77767.21,50.7,-0.54162,0.0002,25.97236]
[1777053387426,30.28,77767.21,50.7,-0.54162,0.0002,25.97236]
[1777053387461,30.28,77769.17,50.7,-0.54123,0.0002,25.97569]
[1777053387661,30.28,77769.17,50.7,-0.54123,0.0002,25.97569]
[1777053387954,30.28,77769.17,50.7,-0.54123,0.0002,25.97569]
[1777053388108,30.28,77769.17,50.7,-0.54123,0.0002,25.97569]
[1777053388163,30.28,77769.17,50.7,-0.54123,0.0002,25.97569]
[1777053388350,30.28,77769.17,50.7,-0.54123,0.0002,25.97569]
[1777053388369,30.28,77769.17,50.7,-0.54123,0.0002,25.97569]
[1777053388437,30.28,77785.76,50.7,-0.53791,0.0002,26.00284]
[1777053388549,30.28,77785.76,50.7,-0.53791,0.0002,26.00284]
[1777053388653,30.28,77785.76,50.7,-0.53791,0.0002,26.00284]
[1777053388957,30.28,77803.98,50.7,-0.53426,0.0002,26.03059]
[1777053389927,30.28,77803.98,50.7,-0.53426,0.0002,26.03059]
[1777053390360,30.28,77809.05,50.7,-0.53324,0.0002,26.03793]
[1777053390459,30.28,77809.05,50.7,-0.53324,0.0002,26.03793]
[1777053393074,30.28,77807.06,50.7,-0.53364,0.0002,26.03155]
[1777053397313,30.29,77811.28,50.7,-0.53279,0.0002,26.0376]
[1777053397374,30.29,77810.55,50.7,-0.53294,0.0002,26.03657]
[1777053399699,30.29,77810.26,50.7,-0.53299,0.0002,26.03617]
[1777053403056,30.29,77816.21,50.7,-0.5318,0.0002,26.04453]
[1777053408091,30.29,77815.88,50.7,-0.53186,0.0002,26.0441]
[1777053413126,30.3,77812.95,50.7,-0.53244,0.0002,26.04003]
[1777053418161,30.3,77812.51,50.7,-0.53253,0.0002,26.03944]
[1777053423200,30.3,77817.08,50.7,-0.53161,0.0002,26.04581]
[1777053424458,30.3,77817.08,50.7,-0.53161,0.0002,26.04581]
[1777053424501,30.3,77818.65,50.7,-0.53129,0.0002,26.04796]
[1777053428582,30.3,77825.68,50.7,-0.52988,0.0002,26.05741]
[1777053428591,30.3,77825.68,50.7,-0.52988,0.0002,26.05741]
[1777053428633,30.3,77825.68,50.7,-0.52988,0.0002,26.05741]
[1777053429007,30.3,77825.68,50.7,-0.52988,0.0002,26.05741]
[1777053429353,30.3,77805.81,50.7,-0.53386,0.0002,26.0299]
[1777053429781,30.3,77805.81,50.7,-0.53386,0.0002,26.0299]
[1777053429816,30.3,77805.81,50.7,-0.53386,0.0002,26.0299]
[1777053429913,30.3,77805.81,50.7,-0.53386,0.0002,26.0299]
[1777053429943,30.3,77805.81,50.7,-0.53386,0.0002,26.0299]
[1777053430235,30.3,77805.81,50.7,-0.53386,0.0002,26.0299]
[1777053430360,30.3,77805.81,50.7,-0.53386,0.0002,26.0299]
[1777053430468,30.3,77789.6,50.7,-0.53711,0.0002,26.00554]
[1777053431257,30.3,77794.46,50.7,-0.53614,0.0002,26.01302]
[1777053432220,30.3,77794.46,50.7,-0.53614,0.0002,26.01302]
[1777053435285,30.3,77789.02,50.7,-0.53723,0.0002,26.00464]
[1777053436814,30.3,77788.0,50.7,-0.53743,0.0002,26.00303]
[1777053438307,30.3,77789.28,50.7,-0.53718,0.0002,26.00502]
[1777053438405,30.3,77787.56,50.7,-0.53753,0.0002,26.00232]
[1777053441358,30.3,77786.34,50.7,-0.53777,0.0002,26.00037]
[1777053441449,30.29,77786.42,50.7,-0.53776,0.0002,26.00048]
[1777053443289,30.29,77786.64,50.8,-0.53772,0.0002,26.00082]
[1777053443310,30.29,77786.64,50.8,-0.53772,0.0002,26.00082]
[1777053443490,30.29,77786.64,50.8,-0.53772,0.0002,26.00082]
[1777053443489,30.29,77793.09,50.8,-0.53643,0.0002,26.01084]
[1777053444091,30.29,77793.09,50.8,-0.53643,0.0002,26.01084]
[1777053444278,30.29,77793.09,50.8,-0.53643,0.0002,26.01084]
[1777053444350,30.29,77793.09,50.8,-0.53643,0.0002,26.01084]
[1777053444398,30.29,77742.55,50.8,-0.54654,0.0002,25.92501]
[1777053444629,30.29,77742.55,50.8,-0.54654,0.0002,25.92501]
[1777053444863,30.29,77742.55,50.8,-0.54654,0.0002,25.92501]
[1777053445282,30.29,77742.55,50.8,-0.54654,0.0002,25.92501]
[1777053445484,30.29,77742.55,50.8,-0.54654,0.0002,25.92501]
[1777053445457,30.29,77737.47,50.8,-0.54756,0.0002,25.91544]
[1777053448475,30.29,77737.0,50.8,-0.54765,0.0002,25.91456]
[1777053448399,30.29,77731.96,50.8,-0.54866,0.0002,25.90492]
[1777053448793,30.29,77731.96,50.8,-0.54866,0.0002,25.90492]
[1777053449407,30.29,77719.15,50.8,-0.55121,0.0002,25.87968]
[1777053450413,30.3,77718.36,50.8,-0.55137,0.0002,25.8781]
[1777053450977,30.3,77718.36,50.8,-0.55137,0.0002,25.8781]
[1777053451080,30.3,77718.36,50.8,-0.55137,0.0002,25.8781]
[1777053451420,30.3,77720.29,50.8,-0.55099,0.0002,25.87846]
[1777053455405,30.3,77719.45,50.8,-0.55115,0.0002,25.87683]
[1777053457993,30.3,77722.54,50.8,-0.55053,0.0002,25.88307]
[1777053461760,30.31,77723.1,50.8,-0.55041,0.0002,25.88425]
[1777053461761,30.31,77723.1,50.8,-0.55041,0.0002,25.88425]
[1777053463446,30.31,77722.66,50.8,-0.55049,0.0002,25.88339]
[1777053463467,30.31,77722.66,50.8,-0.55049,0.0002,25.88339]
[1777053463495,30.31,77722.66,50.8,-0.55049,0.0002,25.88339]
[1777053463505,30.31,77724.06,50.8,-0.55021,0.0002,25.88619]
[1777053463529,30.31,77724.06,50.8,-0.55021,0.0002,25.88619]
[1777053463732,30.31,77724.06,50.8,-0.55021,0.0002,25.88619]
[1777053464511,30.31,77731.46,50.8,-0.54873,0.0002,25.90069]
[1777053469546,30.31,77733.19,50.8,-0.54838,0.0002,25.90407]
[1777053472134,30.32,77732.92,50.8,-0.54843,0.0002,25.90356]
[1777053472230,30.32,77733.16,50.8,-0.54838,0.0002,25.90405]
[1777053477603,30.32,77731.96,50.8,-0.54861,0.0002,25.90179]
[1777053482636,30.32,77730.55,50.8,-0.54889,0.0002,25.89912]
[1777053483974,30.32,77730.55,50.8,-0.54889,0.0002,25.89912]
[1777053484075,30.32,77730.41,50.8,-0.54891,0.0002,25.89887]
[1777053487347,30.33,77730.72,50.8,-0.54885,0.0002,25.89948]
[1777053487533,30.33,77732.62,50.8,-0.54847,0.0002,25.90316]
[1777053490019,30.33,77736.82,50.8,-0.54763,0.0002,25.91119]
[1777053495728,30.33,77737.79,50.8,-0.54743,0.0002,25.91307]
[1777053498272,30.33,77737.72,50.8,-0.54744,0.0002,25.91295]
[1777053498279,30.33,77737.72,51.0,-0.54744,0.0002,25.91295]
[1777053498286,30.33,77737.72,51.0,-0.54744,0.0002,25.91295]
[1777053498308,30.33,77737.72,51.0,-0.54744,0.0002,25.91295]
[1777053498467,30.33,77737.72,51.0,-0.54744,0.0002,25.91295]
[1777053498626,30.33,77737.72,51.0,-0.54744,0.0002,25.91295]
[1777053498811,30.33,77737.68,51.0,-0.54745,0.0002,25.91288]
[1777053498966,30.33,77737.68,51.0,-0.54745,0.0002,25.91288]
[1777053499118,30.33,77737.68,51.0,-0.54745,0.0002,25.91288]
[1777053499306,30.33,77737.68,51.0,-0.54745,0.0002,25.91288]
[1777053499477,30.33,77737.68,51.0,-0.54745,0.0002,25.91288]
[1777053499483,30.33,77718.21,51.0,-0.55133,0.0002,25.87486]
[1777053499867,30.33,77718.21,51.0,-0.55133,0.0002,25.87486]
[1777053500462,30.33,77693.85,51.0,-0.55619,0.0002,25.82387]
[1777053501502,30.33,77694.28,51.0,-0.5561,0.0002,25.82478]
[1777053506808,30.33,77691.61,51.0,-0.55664,0.0002,25.81889]
[1777053506811,30.33,77691.61,51.0,-0.55664,0.0002,25.81889]
[1777053509230,30.33,77685.58,51.0,-0.55785,0.0002,25.80553]
[1777053514198,30.32,77683.09,51.0,-0.55836,0.0002,25.79638]
[1777053514394,30.32,77683.09,51.0,-0.55836,0.0002,25.79638]
[1777053516282,30.32,77682.63,51.0,-0.55845,0.0002,25.79533]
[1777053519834,30.32,77683.24,51.0,-0.55834,0.0002,25.79664]
[1777053520946,30.32,77685.53,51.0,-0.55788,0.0002,25.80175]
[1777053520947,30.32,77690.74,51.0,-0.55685,0.0002,25.81324]
[1777053523594,30.32,77690.37,51.0,-0.55692,0.0002,25.81242]
[1777053523702,30.32,77690.37,51.0,-0.55692,0.0002,25.81242]
[1777053523860,30.32,77690.37,51.0,-0.55692,0.0002,25.81242]
[1777053523905,30.32,77690.37,51.0,-0.55692,0.0002,25.81242]
[1777053523949,30.32,77690.37,51.0,-0.55692,0.0002,25.81242]
[1777053523952,30.32,77690.37,51.0,-0.55692,0.0002,25.81242]
[1777053523990,30.32,77690.37,51.0,-0.55692,0.0002,25.81242]
[1777053524932,30.32,77679.54,51.0,-0.55908,0.0002,25.78824]
[1777053529968,30.31,77681.46,51.0,-0.5587,0.0002,25.79251]
[1777053535007,30.31,77683.02,51.0,-0.5584,0.0002,25.79596]
[1777053535595,30.31,77683.02,51.0,-0.5584,0.0002,25.79596]
[1777053541045,30.31,77681.63,51.0,-0.55868,0.0002,25.79276]
[1777053543195,30.31,77682.11,51.0,-0.55859,0.0002,25.79382]
[1777053544337,30.31,77680.9,51.0,-0.55883,0.0002,25.79108]
[1777053546450,30.31,77677.22,51.0,-0.55957,0.0002,25.7827]
[1777053552122,30.3,77677.74,51.0,-0.55947,0.0002,25.78381]
[1777053552940,30.3,77677.74,51.0,-0.55947,0.0002,25.78381]
[1777053553954,30.3,77678.06,51.0,-0.55941,0.0002,25.78453]
[1777053554491,30.3,77685.43,51.0,-0.55794,0.0002,25.80113]
[1777053556151,30.3,77690.77,51.0,-0.55688,0.0002,25.81294]
[1777053561186,30.3,77689.44,51.0,-0.55715,0.0002,25.80999]
[1777053562189,30.3,77689.44,51.0,-0.55715,0.0002,25.80999]
[1777053567228,30.3,77688.11,51.0,-0.55741,0.0002,25.80703]
[1777053568731,30.3,77689.04,51.0,-0.55723,0.0002,25.80908]
[1777053570903,30.3,77690.89,51.0,-0.55686,0.0002,25.81313]
[1777053570957,30.3,77690.89,51.0,-0.55686,0.0002,25.81313]
[1777053571520,30.3,77690.89,51.0,-0.55686,0.0002,25.81313]
[1777053577299,30.3,77694.13,51.0,-0.55622,0.0002,25.81671]
[1777053579246,30.3,77696.16,51.0,-0.55581,0.0002,25.82112]
[1777053580166,30.3,77699.17,51.0,-0.55521,0.0002,25.82761]
[1777053580171,30.3,77699.17,51.0,-0.55521,0.0002,25.82761]
[1777053580178,30.3,77699.17,51.0,-0.55521,0.0002,25.82761]
[1777053582212,30.3,77703.19,51.0,-0.55441,0.0002,25.83621]
[1777053582246,30.3,77703.19,51.0,-0.55441,0.0002,25.83621]
[1777053583388,30.3,77701.71,51.0,-0.5547,0.0002,25.8331]
[1777053589384,30.31,77696.43,51.0,-0.55575,0.0002,25.82181]
[1777053595426,30.31,77697.33,51.0,-0.55557,0.0002,25.82377]
[1777053597432,30.31,77697.95,51.0,-0.55544,0.0002,25.82511]
[1777053598694,30.31,77702.87,51.0,-0.55446,0.0002,25.83562]
[1777053601553,30.31,77704.95,51.0,-0.55404,0.0002,25.84002]
[1777053602475,30.31,77697.13,51.0,-0.5556,0.0002,25.82337]
[1777053603856,30.31,77696.84,51.0,-0.55566,0.0002,25.82275]
[1777053604374,30.31,77696.84,51.0,-0.55566,0.0002,25.82275]
[1777053604492,30.31,77696.84,51.0,-0.55566,0.0002,25.82275]
[1777053606503,30.31,77689.44,51.0,-0.55713,0.0002,25.80664]
[1777053607810,30.31,77688.67,51.0,-0.55729,0.0002,25.80495]
[1777053607900,30.31,77688.67,51.0,-0.55729,0.0002,25.80495]
[1777053608051,30.31,77688.67,51.0,-0.55729,0.0002,25.80495]
[1777053608083,30.31,77688.67,51.0,-0.55729,0.0002,25.80495]
[1777053608105,30.31,77688.67,51.0,-0.55729,0.0002,25.80495]
[1777053608136,30.31,77688.67,51.0,-0.55729,0.0002,25.80495]
[1777053608517,30.31,77683.92,51.0,-0.55823,0.0002,25.79437]
[1777053609512,30.31,77683.92,51.0,-0.55823,0.0002,25.79437]
[1777053610212,30.31,77685.96,51.0,-0.55783,0.0002,25.79892]
[1777053610797,30.31,77686.59,51.0,-0.5577,0.0002,25.80031]
[1777053611728,30.31,77684.97,51.0,-0.55803,0.0002,25.79669]
[1777053612545,30.31,77679.66,51.0,-0.55909,0.0002,25.78473]
[1777053613553,30.31,77672.09,51.0,-0.56059,0.0002,25.76739]
[1777053615300,30.31,77671.63,51.0,-0.56069,0.0002,25.7663]
[1777053619945,30.31,77667.89,51.0,-0.56144,0.0002,25.75755]
[1777053620605,30.31,77667.86,51.0,-0.56144,0.0002,25.75748]
[1777053623626,30.3,77662.9,51.0,-0.56243,0.0002,25.74574]
[1777053627655,30.3,77655.76,51.0,-0.56386,0.0002,25.72855]
[1777053630676,30.3,77660.65,51.0,-0.5629,0.0002,25.74023]
[1777053631682,30.3,77666.74,51.0,-0.56169,0.0002,25.75109]
[1777053637715,30.29,77668.99,51.0,-0.56125,0.0002,25.75631]
[1777053643846,30.29,77670.01,51.0,-0.56106,0.0002,25.75858]
[1777053644721,30.29,77670.11,51.0,-0.56104,0.0002,25.75879]
[1777053644722,30.29,77670.11,51.0,-0.56104,0.0002,25.75879]
[1777053644805,30.29,77670.11,51.0,-0.56104,0.0002,25.75879]
[1777053644927,30.29,77670.11,51.0,-0.56104,0.0002,25.75879]
[1777053644934,30.29,77666.66,51.0,-0.56173,0.0002,25.75069]
[1777053646593,30.29,77666.66,51.0,-0.56173,0.0002,25.75069]
[1777053646686,30.29,77659.12,51.0,-0.56323,0.0002,25.73277]
[1777053650925,30.29,77663.28,51.0,-0.5624,0.0002,25.74271]
[1777053651573,30.29,77663.28,51.0,-0.5624,0.0002,25.74271]
[1777053653221,30.29,77656.07,51.0,-0.56385,0.0002,25.72535]
[1777053658875,30.28,77660.3,51.0,-0.56302,0.0002,25.73537]
[1777053662476,30.28,77661.19,51.0,-0.56285,0.0002,25.73744]
[1777053662542,30.28,77661.19,51.0,-0.56285,0.0002,25.73744]
[1777053662577,30.27,77662.61,51.0,-0.56257,0.0002,25.74078]
[1777053663598,30.27,77662.61,51.0,-0.56257,0.0002,25.74078]
[1777053663700,30.27,77667.34,51.0,-0.56163,0.0002,25.75197]
[1777053663910,30.27,77672.56,51.0,-0.56059,0.0002,25.76415]
[1777053668944,30.27,77674.26,51.0,-0.56025,0.0002,25.76804]
[1777053673980,30.27,77670.68,51.0,-0.56097,0.0002,25.7597]
[1777053676841,30.27,77667.14,51.0,-0.56168,0.0002,25.75139]
[1777053682038,30.27,77666.23,51.0,-0.56186,0.0002,25.74921]
[1777053683521,30.27,77666.23,51.0,-0.56186,0.0002,25.74921]
[1777053684492,30.27,77666.57,51.0,-0.5618,0.0002,25.75001]
[1777053690094,30.27,77670.66,51.0,-0.56098,0.0002,25.75955]
[1777053692513,30.27,77671.19,51.0,-0.56089,0.0002,25.75721]
[1777053693110,30.27,77674.64,51.0,-0.5602,0.0002,25.7652]
[1777053693207,30.27,77680.11,51.0,-0.55911,0.0002,25.7777]
[1777053694380,30.27,77680.11,51.0,-0.55911,0.0002,25.7777]
[1777053695129,30.26,77674.68,51.0,-0.5602,0.0002,25.76526]
[1777053700164,30.26,77673.9,51.0,-0.56036,0.0002,25.76342]
[1777053705199,30.26,77674.85,51.0,-0.56017,0.0002,25.76557]
[1777053710391,30.26,77674.51,51.0,-0.56024,0.0002,25.76476]
[1777053711240,30.26,77669.44,51.0,-0.56126,0.0002,25.75296]
[1777053715534,30.26,77669.8,51.0,-0.56118,0.0002,25.75379]
[1777053720304,30.26,77674.89,51.0,-0.56017,0.0002,25.76559]
[1777053726494,30.26,77673.24,51.0,-0.5605,0.0002,25.76174]
[1777053726590,30.26,77673.24,51.0,-0.5605,0.0002,25.76174]
[1777053726631,30.26,77679.28,51.0,-0.5593,0.0002,25.7756]
[1777053727406,30.26,77679.28,51.0,-0.5593,0.0002,25.7756]
[1777053729647,30.25,77682.81,51.0,-0.5586,0.0002,25.78358]
[1777053729655,30.25,77682.81,51.0,-0.5586,0.0002,25.78358]
[1777053734120,30.25,77690.39,51.0,-0.55709,0.0002,25.80047]
[1777053734353,30.25,77690.39,51.0,-0.55709,0.0002,25.80047]
[1777053734402,30.25,77696.79,51.0,-0.55581,0.0002,25.81445]
[1777053735409,30.25,77703.25,51.0,-0.55452,0.0002,25.8283]
[1777053740444,30.25,77705.66,51.0,-0.55404,0.0002,25.83333]
[1777053741211,30.25,77705.66,51.0,-0.55404,0.0002,25.83333]
[1777053741450,30.25,77706.17,51.0,-0.55394,0.0002,25.83441]
[1777053743466,30.25,77715.26,51.0,-0.55212,0.0002,25.85328]
[1777053744312,30.25,77715.26,51.0,-0.55212,0.0002,25.85328]
[1777053744693,30.25,77715.26,51.0,-0.55212,0.0002,25.85328]
[1777053744720,30.25,77724.68,51.0,-0.55024,0.0002,25.87224]
[1777053745483,30.25,77730.97,51.0,-0.54898,0.0002,25.88462]
[1777053747496,30.25,77737.52,51.0,-0.54766,0.0002,25.89723]
[1777053752540,30.25,77739.77,51.0,-0.54722,0.0002,25.89799]
[1777053757575,30.26,77735.73,51.0,-0.54802,0.0002,25.89036]
[1777053758713,30.26,77735.73,51.0,-0.54802,0.0002,25.89036]
[1777053758719,30.26,77734.74,51.0,-0.54822,0.0002,25.88847]
[1777053759769,30.26,77734.74,51.0,-0.54822,0.0002,25.88847]
[1777053759831,30.26,77728.18,51.0,-0.54953,0.0002,25.87575]
[1777053760595,30.26,77721.89,51.0,-0.55079,0.0002,25.86329]
[1777053761917,30.26,77719.21,51.0,-0.55132,0.0002,25.85791]
[1777053767645,30.26,77721.16,51.0,-0.55092,0.0002,25.86191]
[1777053772680,30.27,77720.1,51.0,-0.55113,0.0002,25.85983]
[1777053773556,30.27,77720.1,51.0,-0.55113,0.0002,25.85983]
[1777053773687,30.27,77720.62,51.0,-0.55102,0.0002,25.86089]
[1777053774694,30.27,77725.37,51.0,-0.55007,0.0002,25.87037]
[1777053774914,30.27,77725.37,51.0,-0.55007,0.0002,25.87037]
[1777053775701,30.27,77722.92,51.0,-0.55056,0.0002,25.86551]
[1777053776319,30.27,77722.92,51.0,-0.55056,0.0002,25.86551]
[1777053776708,30.27,77723.56,51.0,-0.55043,0.0002,25.8668]
[1777053778615,30.27,77724.18,51.0,-0.55031,0.0002,25.86804]
[1777053778723,30.27,77724.65,51.0,-0.55021,0.0002,25.86898]
[1777053783758,30.27,77724.66,51.0,-0.5502,0.0002,25.86904]
[1777053787847,30.27,77724.68,51.0,-0.5502,0.0002,25.8691]
[1777053787786,30.27,77718.32,51.0,-0.55147,0.0002,25.85637]
[1777053788792,30.27,77711.64,51.0,-0.55281,0.0002,25.84269]
[1777053789433,30.27,77711.64,51.0,-0.55281,0.0002,25.84269]
[1777053789496,30.27,77711.64,51.0,-0.55281,0.0002,25.84269]
[1777053791439,30.27,77710.25,51.0,-0.55309,0.0002,25.83976]
[1777053795069,30.27,77705.17,51.0,-0.5541,0.0002,25.82915]
[1777053795875,30.27,77705.71,51.0,-0.55399,0.0002,25.8303]
[1777053801839,30.27,77706.42,51.0,-0.55385,0.0002,25.83185]
[1777053803513,30.28,77705.96,51.0,-0.55394,0.0002,25.8309]
[1777053808934,30.28,77702.4,51.0,-0.55464,0.0002,25.82344]
[1777053809942,30.28,77693.89,51.0,-0.55634,0.0002,25.80513]
[1777053814978,30.28,77697.9,51.0,-0.55555,0.0002,25.81027]
[1777053820020,30.28,77693.2,51.0,-0.55648,0.0002,25.80009]
[1777053825057,30.28,77697.55,51.0,-0.55561,0.0002,25.80955]
[1777053830092,30.28,77695.09,51.0,-0.5561,0.0002,25.80425]
[1777053835128,30.28,77699.43,51.0,-0.55523,0.0002,25.81364]
[1777053840164,30.29,77694.99,51.0,-0.55611,0.0002,25.80409]
[1777053841484,30.29,77694.99,51.0,-0.55611,0.0002,25.80409]
[1777053841496,30.29,77694.99,51.0,-0.55611,0.0002,25.80409]
[1777053842178,30.29,77689.61,51.0,-0.55719,0.0002,25.79232]
[1777053847214,30.29,77686.45,51.0,-0.55782,0.0002,25.7853]
[1777053849920,30.29,77686.44,51.0,-0.55782,0.0002,25.78528]
[1777053853300,30.29,77687.84,51.0,-0.55754,0.0002,25.78838]
[1777053853453,30.29,77687.84,51.0,-0.55754,0.0002,25.78838]
[1777053854562,30.29,77687.84,51.0,-0.55754,0.0002,25.78837]
[1777053854567,30.29,77687.84,51.0,-0.55754,0.0002,25.78837]
[1777053855269,30.29,77680.5,51.0,-0.55901,0.0002,25.77191]
[1777053860608,30.28,77676.82,51.0,-0.55975,0.0002,25.76349]
[1777053866346,30.28,77677.18,51.0,-0.55968,0.0002,25.76424]
[1777053871381,30.28,77677.95,51.0,-0.55954,0.0002,25.7624]
[1777053876416,30.28,77679.38,51.0,-0.55926,0.0002,25.76564]
[1777053881450,30.28,77678.63,51.0,-0.55941,0.0002,25.76391]
[1777053886845,30.28,77678.36,51.0,-0.55947,0.0002,25.76328]
[1777053892251,30.27,77679.39,51.0,-0.55926,0.0002,25.76561]
[1777053892336,30.27,77679.39,51.0,-0.55926,0.0002,25.76561]
[1777053892347,30.27,77679.39,51.0,-0.55926,0.0002,25.76561]
[1777053896555,30.28,77687.1,51.0,-0.55772,0.0002,25.78297]
[1777053900246,30.28,77686.72,51.0,-0.5578,0.0002,25.78213]
[1777053900250,30.28,77686.72,51.0,-0.5578,0.0002,25.78213]
[1777053901442,30.28,77682.9,51.0,-0.55856,0.0002,25.77359]
[1777053901591,30.28,77675.1,51.0,-0.56011,0.0002,25.75583]
[1777053902085,30.28,77675.1,51.0,-0.56011,0.0002,25.75583]
[1777053902598,30.28,77668.67,51.0,-0.5614,0.0002,25.74088]
[1777053904145,30.28,77666.48,51.0,-0.56183,0.0002,25.73573]
[1777053909410,30.27,77663.73,51.0,-0.56239,0.0002,25.72918]
[1777053911369,30.27,77666.66,51.0,-0.5618,0.0002,25.73609]
[1777053915688,30.27,77674.38,51.0,-0.56027,0.0002,25.75406]
[1777053920724,30.27,77672.93,51.0,-0.56056,0.0002,25.75068]
[1777053925758,30.27,77673.52,51.0,-0.56044,0.0002,25.75203]
[1777053929788,30.27,77668.32,51.0,-0.56148,0.0002,25.73989]
[1777053932808,30.27,77672.61,51.0,-0.56064,0.0002,25.74631]
[1777053936836,30.27,77668.12,51.0,-0.56154,0.0002,25.73581]
[1777053937477,30.27,77668.12,51.0,-0.56154,0.0002,25.73581]
[1777053942877,30.26,77662.56,51.0,-0.56265,0.0002,25.7226]
[1777053944988,30.26,77660.02,51.0,-0.56316,0.0002,25.71651]
[1777053945899,30.26,77650.48,51.0,-0.56506,0.0002,25.6933]
[1777053948583,30.26,77650.49,51.0,-0.56506,0.0002,25.69333]
[1777053951757,30.26,77648.89,51.0,-0.56538,0.0002,25.68939]
[1777053952336,30.26,77648.67,51.0,-0.56542,0.0002,25.68885]
[1777053952343,30.26,77648.67,51.0,-0.56542,0.0002,25.68885]
[1777053952404,30.26,77648.67,51.0,-0.56542,0.0002,25.68885]
[1777053952495,30.26,77648.67,51.0,-0.56542,0.0002,25.68885]
[1777053952948,30.26,77640.62,51.0,-0.56703,0.0002,25.66873]
[1777053953955,30.26,77633.71,51.0,-0.5684,0.0002,25.65111]
[1777053956445,30.26,77633.03,51.0,-0.56854,0.0002,25.64931]
[1777053958840,30.26,77633.41,51.0,-0.56847,0.0002,25.65024]
[1777053958852,30.26,77633.41,51.0,-0.56847,0.0002,25.65024]
[1777053961004,30.26,77641.66,51.0,-0.56684,0.0002,25.67116]
[1777053966043,30.25,77642.83,51.0,-0.56662,0.0002,25.67397]
[1777053967444,30.25,77642.83,51.0,-0.56662,0.0002,25.67397]
[1777053969837,30.25,77644.69,51.0,-0.56625,0.0002,25.67857]
[1777053971043,30.25,77645.47,51.0,-0.5661,0.0002,25.68046]
[1777053971078,30.25,77644.77,51.0,-0.56624,0.0002,25.67869]
[1777053976113,30.24,77649.15,51.0,-0.56538,0.0002,25.6895]
[1777053981148,30.25,77648.14,51.0,-0.56557,0.0002,25.68705]
[1777053982719,30.25,77648.14,51.0,-0.56557,0.0002,25.68705]
[1777053982751,30.25,77648.97,51.0,-0.56541,0.0002,25.68912]
[1777053988200,30.25,77645.91,51.0,-0.56601,0.0002,25.68158]
[1777053991151,30.25,77646.53,51.0,-0.56589,0.0002,25.68313]
[1777053991247,30.25,77646.53,51.0,-0.56589,0.0002,25.68313]
[1777053991268,30.25,77646.53,51.0,-0.56589,0.0002,25.68313]
[1777053991271,30.25,77646.53,51.0,-0.56589,0.0002,25.68313]
[1777053991487,30.25,77646.53,51.0,-0.56589,0.0002,25.68313]
[1777053991808,30.25,77646.53,51.0,-0.56589,0.0002,25.68313]
[1777053992022,30.25,77646.53,51.0,-0.56589,0.0002,25.68313]
[1777053992032,30.25,77649.54,51.0,-0.5653,0.0002,25.68704]
[1777053992814,30.25,77659.05,51.0,-0.5634,0.0002,25.71024]
[1777053993500,30.25,77663.51,51.0,-0.56251,0.0002,25.72092]
[1777053995208,30.25,77663.23,51.0,-0.56257,0.0002,25.72025]
[1777053995257,30.25,77663.03,51.0,-0.56261,0.0002,25.71977]
[1777053996264,30.25,77667.79,51.0,-0.56166,0.0002,25.73105]
[1777053997504,30.25,77667.79,51.0,-0.56166,0.0002,25.73105]
[1777054003494,30.25,77668.43,51.0,-0.56153,0.0002,25.73252]
[1777054003498,30.25,77668.43,51.0,-0.56153,0.0002,25.73252]
[1777054006336,30.25,77662.55,51.0,-0.56271,0.0002,25.71858]
[1777054011372,30.25,77658.13,51.0,-0.56359,0.0002,25.70796]
[1777054014607,30.25,77657.52,51.0,-0.56371,0.0002,25.70649]
[1777054018978,30.25,77658.66,51.0,-0.56348,0.0002,25.70925]
[1777054023386,30.25,77662.59,51.0,-0.5627,0.0002,25.71869]
[1777054025948,30.25,77653.5,51.0,-0.56451,0.0002,25.69674]
[1777054026259,30.25,77653.5,51.0,-0.56451,0.0002,25.69674]
[1777054026905,30.25,77653.5,51.0,-0.56451,0.0002,25.69674]
[1777054026989,30.25,77648.8,51.0,-0.56545,0.0002,25.68519]
[1777054032519,30.25,77648.0,51.0,-0.56561,0.0002,25.68317]
[1777054037553,30.25,77646.46,51.0,-0.56592,0.0002,25.67932]
[1777054042679,30.25,77646.99,51.0,-0.56581,0.0002,25.68063]
[1777054042780,30.25,77647.03,51.0,-0.56581,0.0002,25.68072]
[1777054048631,30.25,77651.08,51.0,-0.565,0.0002,25.69076]
[1777054050645,30.25,77646.58,51.0,-0.56589,0.0002,25.67963]
[1777054055679,30.25,77650.47,51.0,-0.56513,0.0002,25.68571]
[1777054056622,30.25,77650.47,51.0,-0.56513,0.0002,25.68571]
[1777054056818,30.25,77655.97,51.0,-0.56403,0.0002,25.69917]
[1777054059708,30.25,77661.14,51.0,-0.563,0.0002,25.71167]
[1777054064745,30.25,77656.8,51.0,-0.56386,0.0002,25.70123]
[1777054068311,30.25,77657.52,51.0,-0.56371,0.0002,25.703]
[1777054073808,30.25,77658.93,51.0,-0.56343,0.0002,25.70644]
[1777054078842,30.25,77659.07,51.0,-0.5634,0.0002,25.7068]
[1777054083878,30.25,77660.78,51.0,-0.56306,0.0002,25.71093]
[1777054088913,30.25,77661.18,51.0,-0.56297,0.0002,25.71189]
[1777054093948,30.25,77662.12,51.0,-0.56279,0.0002,25.71414]
[1777054094823,30.25,77662.12,51.0,-0.56279,0.0002,25.71414]
[1777054094959,30.25,77662.12,51.0,-0.56279,0.0002,25.71414]
[1777054095172,30.25,77662.12,51.0,-0.56279,0.0002,25.71414]
[1777054095200,30.25,77662.12,51.0,-0.56279,0.0002,25.71414]
[1777054095036,30.25,77659.69,51.0,-0.56327,0.0002,25.70831]
[1777054095354,30.25,77659.69,51.0,-0.56327,0.0002,25.70831]
[1777054095363,30.25,77659.69,51.0,-0.56327,0.0002,25.70831]
[1777054095485,30.25,77659.69,51.0,-0.56327,0.0002,25.70831]
[1777054096156,30.25,77659.69,51.0,-0.56327,0.0002,25.70831]
[1777054095963,30.25,77634.91,51.0,-0.56822,0.0002,25.64672]
[1777054096970,30.25,77632.06,51.0,-0.56878,0.0002,25.63937]
[1777054100358,30.25,77630.55,51.0,-0.56909,0.0002,25.63542]
[1777054100620,30.25,77630.55,51.0,-0.56909,0.0002,25.63542]
[1777054103012,30.25,77639.6,51.0,-0.56729,0.0002,25.65852]
[1777054103733,30.25,77639.6,51.0,-0.56729,0.0002,25.65852]
[1777054105026,30.25,77647.72,51.0,-0.56568,0.0002,25.67889]
[1777054111068,30.25,77645.38,51.0,-0.56614,0.0002,25.66959]
[1777054112074,30.25,77639.32,51.0,-0.56735,0.0002,25.65431]
[1777054113684,30.25,77636.35,51.0,-0.56795,0.0002,25.64673]
[1777054113733,30.25,77636.35,51.0,-0.56795,0.0002,25.64673]
[1777054116057,30.25,77635.01,51.0,-0.56822,0.0002,25.64327]
[1777054116595,30.25,77635.22,51.0,-0.56818,0.0002,25.6438]
[1777054118243,30.25,77633.82,51.0,-0.56846,0.0002,25.64017]
[1777054118705,30.25,77633.82,51.0,-0.56846,0.0002,25.64017]
[1777054124159,30.24,77635.64,51.0,-0.5681,0.0002,25.64475]
[1777054129194,30.24,77636.97,51.0,-0.56785,0.0002,25.64807]
[1777054134229,30.24,77638.34,51.0,-0.56758,0.0002,25.65146]
[1777054139264,30.23,77641.2,51.0,-0.56702,0.0002,25.65861]
[1777054144301,30.23,77640.83,51.0,-0.5671,0.0002,25.65757]
[1777054147322,30.23,77636.16,51.0,-0.56804,0.0002,25.64562]
[1777054152269,30.22,77633.49,51.0,-0.56858,0.0002,25.63869]
[1777054152347,30.22,77633.49,51.0,-0.56858,0.0002,25.63869]
[1777054152409,30.22,77633.49,51.0,-0.56858,0.0002,25.63869]
[1777054154405,30.22,77628.32,51.0,-0.56962,0.0002,25.62521]
[1777054158398,30.21,77621.68,51.0,-0.57096,0.0002,25.60746]
[1777054162579,30.21,77621.81,51.0,-0.57095,0.0002,25.60766]
[1777054162620,30.21,77621.81,51.0,-0.57095,0.0002,25.60766]
[1777054163434,30.2,77631.97,51.0,-0.56893,0.0002,25.63421]
[1777054168440,30.2,77633.01,51.0,-0.56873,0.0002,25.63683]
[1777054174512,30.2,77633.27,51.0,-0.5687,0.0002,25.63382]
[1777054179548,30.19,77631.58,51.0,-0.56906,0.0002,25.62922]
[1777054184582,30.18,77631.28,51.0,-0.56914,0.0002,25.62822]
[1777054188611,30.18,77640.71,51.0,-0.56727,0.0002,25.65227]
[1777054191759,30.18,77643.62,51.0,-0.56669,0.0002,25.65959]
[1777054191845,30.18,77643.62,51.0,-0.56669,0.0002,25.65959]
[1777054192017,30.18,77645.12,51.0,-0.56639,0.0002,25.66334]
[1777054193646,30.17,77650.19,51.0,-0.56538,0.0002,25.67594]
[1777054198680,30.17,77646.4,51.0,-0.56615,0.0002,25.66639]
[1777054200717,30.17,77645.11,51.0,-0.56641,0.0002,25.66314]
[1777054202908,30.17,77648.97,51.0,-0.56564,0.0002,25.67274]
[1777054203162,30.17,77648.97,51.0,-0.56564,0.0002,25.67274]
[1777054203264,30.17,77655.2,51.0,-0.5644,0.0002,25.68809]
[1777054208754,30.16,77657.47,51.0,-0.56396,0.0002,25.69347]
[1777054210213,30.16,77657.47,51.0,-0.56396,0.0002,25.69347]
[1777054210343,30.16,77658.06,51.0,-0.56384,0.0002,25.69488]
[1777054210501,30.16,77658.06,51.0,-0.56384,0.0002,25.69488]
[1777054210768,30.16,77665.94,51.0,-0.56227,0.0002,25.71384]
[1777054211706,30.16,77665.94,51.0,-0.56227,0.0002,25.71384]
[1777054212783,30.16,77667.37,51.0,-0.56198,0.0002,25.71724]
[1777054217373,30.16,77668.68,51.0,-0.56171,0.0002,25.72035]
[1777054218825,30.16,77677.13,51.0,-0.56002,0.0002,25.74007]
[1777054221714,30.16,77680.52,51.0,-0.55934,0.0002,25.74785]
[1777054221769,30.16,77680.52,51.0,-0.55934,0.0002,25.74785]
[1777054222525,30.16,77680.74,51.0,-0.5593,0.0002,25.74834]
[1777054222537,30.16,77680.74,51.0,-0.5593,0.0002,25.74834]
[1777054222560,30.16,77680.74,51.0,-0.5593,0.0002,25.74834]
[1777054222592,30.16,77680.74,51.0,-0.5593,0.0002,25.74834]
[1777054222674,30.16,77680.74,51.0,-0.5593,0.0002,25.74834]
[1777054222853,30.16,77686.3,51.0,-0.55819,0.0002,25.76093]
[1777054225874,30.16,77691.2,51.0,-0.55721,0.0002,25.77183]
[1777054230909,30.15,77694.47,51.0,-0.55656,0.0002,25.77897]
[1777054235944,30.15,77694.12,51.0,-0.55664,0.0002,25.77458]
[1777054238965,30.15,77694.39,51.0,-0.55659,0.0002,25.77513]
[1777054240583,30.15,77695.73,51.0,-0.55633,0.0002,25.77805]
[1777054244858,30.15,77691.51,51.0,-0.55717,0.0002,25.76876]
[1777054250041,30.15,77692.86,51.0,-0.55691,0.0002,25.7717]
[1777054256084,30.14,77691.9,51.0,-0.55711,0.0002,25.76952]
[1777054260253,30.14,77692.97,51.0,-0.5569,0.0002,25.77185]
[1777054260356,30.14,77692.97,51.0,-0.5569,0.0002,25.77185]
[1777054261119,30.14,77684.75,51.0,-0.55855,0.0002,25.75349]
[1777054262126,30.14,77679.77,51.0,-0.55955,0.0002,25.74215]
[1777054267161,30.14,77678.82,51.0,-0.55974,0.0002,25.73996]
[1777054272196,30.14,77678.37,51.0,-0.55983,0.0002,25.73892]
[1777054277231,30.14,77679.28,51.0,-0.55965,0.0002,25.741]
[1777054282266,30.14,77679.25,51.0,-0.55965,0.0002,25.74092]
[1777054283207,30.14,77679.25,51.0,-0.55965,0.0002,25.74092]
[1777054283227,30.14,77679.25,51.0,-0.55965,0.0002,25.74092]
[1777054283488,30.14,77678.51,51.0,-0.5598,0.0002,25.73922]
[1777054284279,30.14,77672.6,51.0,-0.56099,0.0002,25.72551]
[1777054289335,30.14,77670.6,51.0,-0.56139,0.0002,25.72083]
[1777054289624,30.14,77672.69,51.0,-0.56097,0.0002,25.72574]
[1777054290322,30.14,77679.12,51.0,-0.55968,0.0002,25.74064]
[1777054295357,30.14,77680.3,51.0,-0.55945,0.0002,25.73978]
[1777054299679,30.14,77680.3,51.0,-0.55945,0.0002,25.73978]
[1777054305428,30.14,77681.72,51.0,-0.55917,0.0002,25.74301]
[1777054307442,30.14,77675.3,51.0,-0.56046,0.0002,25.72823]
[1777054312482,30.14,77675.43,51.0,-0.56043,0.0002,25.72852]
[1777054317517,30.14,77674.88,51.0,-0.56054,0.0002,25.72726]
[1777054322552,30.14,77676.39,51.0,-0.56024,0.0002,25.73073]
[1777054326579,30.14,77681.6,51.0,-0.5592,0.0002,25.74267]
[1777054331867,30.14,77683.0,51.0,-0.55892,0.0002,25.74581]
[1777054331868,30.14,77683.0,51.0,-0.55892,0.0002,25.74581]
[1777054338416,30.13,77687.37,51.0,-0.55805,0.0002,25.75564]
[1777054348116,30.13,77687.81,51.0,-0.55797,0.0002,25.75656]
[1777054348163,30.13,77687.81,51.0,-0.55797,0.0002,25.75656]
[1777054352178,30.12,77685.58,51.0,-0.55844,0.0002,25.75135]
[1777054357871,30.11,77687.2,51.0,-0.55815,0.0002,25.75118]
[1777054358808,30.1,77680.4,51.0,-0.55953,0.0002,25.73553]
[1777054359549,30.1,77680.4,51.0,-0.55953,0.0002,25.73553]
[1777054360338,30.1,77680.4,51.0,-0.55953,0.0002,25.73553]
[1777054360376,30.1,77680.4,51.0,-0.55953,0.0002,25.73553]
[1777054360413,30.09,77675.17,51.0,-0.5606,0.0002,25.72329]
[1777054360822,30.09,77666.47,51.0,-0.56235,0.0002,25.70278]
[1777054361830,30.09,77663.39,51.0,-0.56297,0.0002,25.69537]
[1777054362865,30.09,77663.39,51.0,-0.56297,0.0002,25.69537]
[1777054369887,30.09,77662.53,51.0,-0.56314,0.0002,25.6933]
[1777054374414,30.09,77663.08,51.0,-0.56303,0.0002,25.69463]
[1777054376659,30.09,77669.65,51.0,-0.56172,0.0002,25.71023]
[1777054381975,30.07,77670.51,51.0,-0.56158,0.0002,25.71187]
[1777054386641,30.07,77671.15,51.0,-0.56146,0.0002,25.71336]
[1777054386649,30.07,77671.15,51.0,-0.56146,0.0002,25.71336]
[1777054388723,30.07,77670.94,51.0,-0.5615,0.0002,25.71285]
[1777054389537,30.07,77670.81,51.0,-0.56153,0.0002,25.71254]
[1777054396072,30.07,77674.79,51.0,-0.56073,0.0002,25.72182]
[1777054401108,30.07,77671.76,51.0,-0.56135,0.0002,25.71467]
[1777054406142,30.06,77670.71,51.0,-0.56156,0.0002,25.71216]
[1777054408208,30.06,77670.78,51.0,-0.56155,0.0002,25.71232]
[1777054409164,30.06,77663.49,51.0,-0.56302,0.0002,25.6949]
[1777054414200,30.06,77659.56,51.0,-0.56383,0.0002,25.68171]
[1777054415687,30.06,77657.08,51.0,-0.56433,0.0002,25.67563]
[1777054419235,30.06,77649.09,51.0,-0.56593,0.0002,25.65579]
[1777054422391,30.06,77646.03,51.0,-0.56655,0.0002,25.64808]
[1777054422520,30.06,77646.03,51.0,-0.56655,0.0002,25.64808]
[1777054426680,30.05,77648.73,51.0,-0.56601,0.0002,25.65483]
[1777054427030,30.05,77648.73,51.0,-0.56601,0.0002,25.65483]
[1777054428941,30.05,77649.02,51.0,-0.56596,0.0002,25.65552]
[1777054429078,30.05,77649.02,51.0,-0.56596,0.0002,25.65552]
[1777054429307,30.05,77642.01,51.0,-0.56737,0.0002,25.63779]
[1777054431654,30.05,77638.73,51.0,-0.56803,0.0002,25.62938]
[1777054432329,30.05,77632.14,51.0,-0.56935,0.0002,25.61229]
[1777054434037,30.05,77631.63,51.0,-0.56945,0.0002,25.61095]
[1777054434280,30.05,77631.63,51.0,-0.56945,0.0002,25.61095]
[1777054434468,30.05,77626.88,51.0,-0.5704,0.0002,25.59848]
[1777054434568,30.05,77626.88,51.0,-0.5704,0.0002,25.59848]
[1777054434664,30.05,77626.88,51.0,-0.5704,0.0002,25.59848]
[1777054435348,30.04,77613.24,51.0,-0.57317,0.0002,25.56136]
[1777054435605,30.04,77613.24,51.0,-0.57317,0.0002,25.56136]
[1777054436356,30.03,77610.21,51.0,-0.57379,0.0002,25.55277]
[1777054437197,30.03,77610.21,51.0,-0.57379,0.0002,25.55277]
[1777054440676,30.03,77604.89,51.0,-0.57488,0.0002,25.53775]
[1777054441419,30.03,77604.89,51.0,-0.57488,0.0002,25.53775]
[1777054441480,30.03,77596.16,51.0,-0.57663,0.0002,25.5131]
[1777054441631,30.03,77596.16,51.0,-0.57663,0.0002,25.5131]
[1777054442399,30.02,77589.25,51.0,-0.57801,0.0002,25.49325]
[1777054442666,30.02,77589.25,51.0,-0.57801,0.0002,25.49325]
[1777054446300,30.03,77588.28,51.0,-0.57821,0.0002,25.49044]
[1777054446428,30.03,77582.87,51.0,-0.57929,0.0002,25.47466]
[1777054448307,30.03,77585.78,51.0,-0.57871,0.0002,25.48317]
[1777054451462,30.02,77593.06,51.0,-0.57725,0.0002,25.50422]
[1777054456498,30.02,77592.01,51.0,-0.57746,0.0002,25.5012]
[1777054461533,30.02,77593.58,51.0,-0.57715,0.0002,25.50568]
[1777054464554,30.02,77586.58,51.0,-0.57855,0.0002,25.48545]
[1777054467426,30.02,77589.5,51.0,-0.57797,0.0002,25.49394]
[1777054470011,30.02,77592.75,51.0,-0.57732,0.0002,25.5033]
[1777054473767,30.02,77593.23,51.0,-0.57723,0.0002,25.50108]
[1777054474094,30.02,77593.23,51.0,-0.57723,0.0002,25.50108]
[1777054474109,30.02,77593.23,51.0,-0.57723,0.0002,25.50108]
[1777054474210,30.02,77593.23,51.0,-0.57723,0.0002,25.50108]
[1777054474589,30.02,77593.23,51.0,-0.57723,0.0002,25.50108]
[1777054475030,30.02,77591.43,51.0,-0.57759,0.0002,25.4959]
[1777054475095,30.02,77584.64,51.0,-0.57895,0.0002,25.47621]
[1777054478059,30.02,77582.49,51.0,-0.57938,0.0002,25.46992]
[1777054478746,30.02,77583.4,51.0,-0.5792,0.0002,25.4726]
[1777054478843,30.02,77580.88,51.0,-0.5797,0.0002,25.4652]
[1777054480666,30.03,77575.75,51.0,-0.58072,0.0002,25.45002]
[1777054485701,30.03,77578.26,51.0,-0.58022,0.0002,25.45755]
[1777054487674,30.03,77578.26,51.0,-0.58022,0.0002,25.45755]
[1777054487721,30.03,77578.26,51.0,-0.58022,0.0002,25.45755]
[1777054488128,30.03,77577.77,51.0,-0.58031,0.0002,25.45611]
[1777054488598,30.03,77574.52,51.0,-0.58096,0.0002,25.44647]
[1777054489359,30.03,77574.52,51.0,-0.58096,0.0002,25.44647]
[1777054489459,30.03,77563.63,51.0,-0.58314,0.0002,25.41353]
[1777054490293,30.03,77555.83,51.0,-0.5847,0.0002,25.38948]
[1777054496152,30.03,77552.23,51.0,-0.58542,0.0002,25.3782]
[1777054497798,30.02,77558.14,51.0,-0.58424,0.0002,25.39654]
[1777054502173,30.02,77555.83,51.0,-0.58471,0.0002,25.38932]
[1777054503054,30.02,77551.77,51.0,-0.58552,0.0002,25.37662]
[1777054503341,30.02,77551.77,51.0,-0.58552,0.0002,25.37662]
[1777054503837,30.02,77551.42,51.0,-0.58559,0.0002,25.37551]
[1777054504441,30.02,77551.42,51.0,-0.58559,0.0002,25.37551]
[1777054504480,30.02,77542.11,51.0,-0.58745,0.0002,25.34606]
[1777054505836,30.02,77540.04,51.0,-0.58786,0.0002,25.33944]
[1777054508340,30.02,77540.77,51.0,-0.58772,0.0002,25.34169]
[1777054512343,30.02,77543.03,51.0,-0.58728,0.0002,25.34874]
[1777054514943,30.01,77538.78,51.0,-0.58814,0.0002,25.33499]
[1777054515617,30.01,77538.78,51.0,-0.58814,0.0002,25.33499]
[1777054514952,30.01,77534.22,51.0,-0.58905,0.0002,25.32024]
[1777054515924,30.01,77529.82,51.0,-0.58992,0.0002,25.30588]
[1777054521135,30.01,77531.2,51.0,-0.58966,0.0002,25.31021]
[1777054522351,30.01,77517.71,51.0,-0.59235,0.0002,25.26548]
[1777054525841,30.0,77516.68,51.0,-0.59256,0.0002,25.26196]
[1777054527751,30.0,77522.72,51.0,-0.59137,0.0002,25.282]
[1777054531930,30.0,77522.85,51.0,-0.59137,0.0002,25.27863]
[1777054532370,30.0,77522.85,51.0,-0.59137,0.0002,25.27863]
[1777054533046,30.0,77532.23,51.0,-0.58951,0.0002,25.3094]
[1777054534870,30.0,77533.78,51.0,-0.5892,0.0002,25.31439]
[1777054536047,29.99,77534.3,51.0,-0.5891,0.0002,25.31603]
[1777054537075,29.99,77528.33,51.0,-0.5903,0.0002,25.29643]
[1777054538355,29.99,77528.33,51.0,-0.5903,0.0002,25.29643]
[1777054539621,29.99,77526.78,51.0,-0.59061,0.0002,25.29129]
[1777054540198,29.99,77524.04,51.0,-0.59116,0.0002,25.28219]
[1777054544124,29.99,77517.09,51.0,-0.59256,0.0002,25.25878]
[1777054545378,29.99,77517.09,51.0,-0.59256,0.0002,25.25878]
[1777054549078,29.98,77518.33,51.0,-0.59232,0.0002,25.26277]
[1777054551173,29.98,77523.49,51.0,-0.5913,0.0002,25.27984]
[1777054556207,29.98,77522.17,51.0,-0.59158,0.0002,25.27526]
[1777054561514,29.97,77522.84,51.0,-0.59145,0.0002,25.27734]
[1777054561519,29.97,77522.84,51.0,-0.59145,0.0002,25.27734]
[1777054561601,29.97,77522.84,51.0,-0.59145,0.0002,25.27734]
[1777054565784,29.97,77521.16,51.0,-0.5918,0.0002,25.27156]
[1777054566326,29.97,77521.16,51.0,-0.5918,0.0002,25.27156]
[1777054566337,29.97,77521.16,51.0,-0.5918,0.0002,25.27156]
[1777054566363,29.97,77519.07,51.0,-0.59222,0.0002,25.26456]
[1777054568035,29.97,77516.09,51.0,-0.59282,0.0002,25.25451]
[1777054572985,29.96,77516.57,51.0,-0.59273,0.0002,25.25589]
[1777054573327,29.96,77510.68,51.0,-0.59391,0.0002,25.23592]
[1777054573993,29.96,77510.68,51.0,-0.59391,0.0002,25.23592]
[1777054575369,29.96,77509.4,51.0,-0.59417,0.0002,25.23153]
[1777054576487,29.96,77504.11,51.0,-0.59522,0.0002,25.21334]
[1777054580562,29.96,77503.79,51.0,-0.59529,0.0002,25.21216]
[1777054580663,29.96,77504.57,51.0,-0.59514,0.0002,25.21483]
[1777054586417,29.96,77503.88,51.0,-0.59528,0.0002,25.21233]
[1777054588523,29.96,77503.87,51.0,-0.59529,0.0002,25.21228]
[1777054588674,29.96,77503.87,51.0,-0.59529,0.0002,25.21228]
[1777054588564,29.96,77503.67,51.0,-0.59533,0.0002,25.21157]
[1777054589292,29.96,77503.67,51.0,-0.59533,0.0002,25.21157]
[1777054589335,29.96,77503.67,51.0,-0.59533,0.0002,25.21157]
[1777054589439,29.96,77498.92,51.0,-0.59627,0.0002,25.19511]
[1777054592460,29.96,77494.2,51.0,-0.59722,0.0002,25.175]
[1777054594787,29.96,77494.09,51.0,-0.59725,0.0002,25.17461]
[1777054595533,29.96,77494.09,51.0,-0.59725,0.0002,25.17461]
[1777054595620,29.96,77473.38,51.0,-0.60136,0.0002,25.10065]
[1777054595776,29.96,77473.38,51.0,-0.60136,0.0002,25.10065]
[1777054596499,29.95,77471.27,51.0,-0.60178,0.0002,25.09292]
[1777054597047,29.95,77471.27,51.0,-0.60178,0.0002,25.09292]
[1777054597340,29.95,77471.27,51.0,-0.60178,0.0002,25.09292]
[1777054597632,29.95,77471.27,51.0,-0.60178,0.0002,25.09292]
[1777054597699,29.95,77463.25,51.0,-0.60337,0.0002,25.06342]
[1777054598020,29.95,77463.25,51.0,-0.60337,0.0002,25.06342]
[1777054598276,29.95,77463.25,51.0,-0.60337,0.0002,25.06342]
[1777054598511,29.95,77451.78,51.0,-0.60564,0.0002,25.02059]
[1777054600312,29.95,77448.18,51.0,-0.60635,0.0002,25.00697]
[1777054600525,29.95,77446.63,51.0,-0.60666,0.0002,25.00109]
[1777054605562,29.95,77445.16,51.0,-0.60695,0.0002,24.99548]
[1777054608548,29.95,77443.42,51.0,-0.60729,0.0002,24.98885]
[1777054608584,29.95,77442.97,51.0,-0.60738,0.0002,24.98713]
[1777054609195,29.95,77442.97,51.0,-0.60738,0.0002,24.98713]
[1777054609591,29.95,77442.4,51.0,-0.60749,0.0002,24.98495]
[1777054612550,29.95,77443.11,51.0,-0.60735,0.0002,24.98767]
[1777054612612,29.95,77447.13,51.0,-0.60656,0.0002,25.00297]
[1777054615901,29.95,77448.28,51.0,-0.60633,0.0002,25.00731]
[1777054620667,29.95,77442.24,51.0,-0.60753,0.0002,24.98426]
[1777054620842,29.95,77442.24,51.0,-0.60753,0.0002,24.98426]
[1777054621286,29.95,77442.24,51.0,-0.60753,0.0002,24.98426]
[1777054622448,29.95,77438.69,51.0,-0.60823,0.0002,24.97065]
[1777054622508,29.95,77438.69,51.0,-0.60823,0.0002,24.97065]
[1777054622562,29.95,77438.69,51.0,-0.60823,0.0002,24.97065]
[1777054622573,29.95,77438.69,51.0,-0.60823,0.0002,24.97065]
[1777054622682,29.95,77435.68,51.0,-0.60882,0.0002,24.95905]
[1777054623028,29.95,77435.68,51.0,-0.60882,0.0002,24.95905]
[1777054623424,29.95,77435.68,51.0,-0.60882,0.0002,24.95905]
[1777054624186,29.95,77432.23,51.0,-0.60951,0.0002,24.94559]
[1777054624696,29.95,77431.85,51.0,-0.60959,0.0002,24.94402]
[1777054625326,29.95,77431.85,51.0,-0.60959,0.0002,24.94402]
[1777054625703,29.95,77435.8,51.0,-0.60882,0.0002,24.95925]
[1777054630738,29.95,77435.45,51.0,-0.60888,0.0002,24.95796]
[1777054635773,29.95,77434.21,51.0,-0.60912,0.0002,24.9532]
[1777054640808,29.95,77433.58,51.0,-0.60925,0.0002,24.95073]
[1777054642565,29.95,77433.58,51.0,-0.60925,0.0002,24.95073]
[1777054643324,29.95,77432.13,51.0,-0.60954,0.0002,24.94508]
[1777054643479,29.95,77432.13,51.0,-0.60954,0.0002,24.94508]
[1777054643527,29.95,77431.29,51.0,-0.6097,0.0002,24.9418]
[1777054644021,29.95,77431.29,51.0,-0.6097,0.0002,24.9418]
[1777054644041,29.95,77431.29,51.0,-0.6097,0.0002,24.9418]
[1777054644367,29.95,77428.71,51.0,-0.61021,0.0002,24.93174]
[1777054645082,29.95,77428.71,51.0,-0.61021,0.0002,24.93174]
[1777054645180,29.95,77428.71,51.0,-0.61021,0.0002,24.93174]
[1777054645578,29.95,77397.89,51.0,-0.61628,0.0002,24.80839]
[1777054645850,29.95,77397.89,51.0,-0.61628,0.0002,24.80839]
[1777054646382,29.95,77397.89,51.0,-0.61628,0.0002,24.80839]
[1777054646475,29.95,77397.38,51.0,-0.61638,0.0002,24.80623]
[1777054646955,29.95,77405.25,51.0,-0.61484,0.0002,24.83827]
[1777054647957,29.95,77405.25,51.0,-0.61484,0.0002,24.83827]
[1777054648865,29.95,77389.95,51.0,-0.61784,0.0002,24.77559]
[1777054649871,29.95,77392.43,51.0,-0.61735,0.0002,24.78596]
[1777054654907,29.95,77392.78,51.0,-0.61728,0.0002,24.7841]
[1777054658034,29.95,77393.14,51.0,-0.61721,0.0002,24.7856]
[1777054658061,29.95,77393.14,51.0,-0.61721,0.0002,24.7856]
[1777054659102,29.95,77393.02,51.0,-0.61723,0.0002,24.78511]
[1777054660898,29.95,77394.25,51.0,-0.61699,0.0002,24.7902]
[1777054666991,29.95,77391.91,51.0,-0.61744,0.0002,24.78063]
[1777054672025,29.95,77390.05,51.0,-0.6178,0.0002,24.77303]
[1777054675184,29.95,77391.94,51.0,-0.61743,0.0002,24.78087]
[1777054675479,29.95,77391.94,51.0,-0.61743,0.0002,24.78087]
[1777054675650,29.95,77391.94,51.0,-0.61743,0.0002,24.78087]
[1777054675746,29.96,77391.43,51.0,-0.61753,0.0002,24.7788]
[1777054676209,29.96,77391.43,51.0,-0.61753,0.0002,24.7788]
[1777054676269,29.96,77392.65,51.0,-0.61729,0.0002,24.78385]
[1777054680443,29.96,77391.03,51.0,-0.61761,0.0002,24.7772]
[1777054680504,29.96,77391.03,51.0,-0.61761,0.0002,24.7772]
[1777054680516,29.96,77392.35,51.0,-0.61734,0.0002,24.78269]
[1777054681318,29.96,77392.35,51.0,-0.61734,0.0002,24.78269]
[1777054681330,29.96,77388.11,51.0,-0.61818,0.0002,24.76518]
[1777054684095,29.96,77386.14,51.0,-0.61856,0.0002,24.75702]
[1777054685118,29.96,77397.83,51.0,-0.61626,0.0002,24.8053]
[1777054686822,29.97,77403.64,51.0,-0.61506,0.0002,24.83021]
[1777054687132,29.97,77410.55,51.0,-0.6137,0.0002,24.85806]
[1777054689146,29.98,77411.56,51.0,-0.61349,0.0002,24.8623]
[1777054694184,29.98,77417.7,51.0,-0.61226,0.0002,24.88718]
[1777054695191,29.98,77422.21,51.0,-0.61137,0.0002,24.90508]
[1777054696409,29.98,77422.21,51.0,-0.61137,0.0002,24.90508]
[1777054696461,29.98,77422.21,51.0,-0.61137,0.0002,24.90508]
[1777054696510,29.98,77422.07,51.0,-0.61139,0.0002,24.90466]
[1777054698429,29.99,77426.75,51.0,-0.61047,0.0002,24.92313]
[1777054699865,29.99,77429.19,51.0,-0.60998,0.0002,24.9327]
[1777054700313,29.99,77429.19,51.0,-0.60998,0.0002,24.9327]
[1777054700414,29.99,77432.72,51.0,-0.60928,0.0002,24.94645]
[1777054701232,29.99,77428.04,51.0,-0.6102,0.0002,24.92829]
[1777054706268,29.99,77426.19,51.0,-0.61056,0.0002,24.92128]
[1777054707777,29.99,77426.19,51.0,-0.61056,0.0002,24.92128]
[1777054708282,29.99,77430.14,51.0,-0.60977,0.0002,24.93677]
[1777054709614,29.99,77430.14,51.0,-0.60977,0.0002,24.93677]
[1777054712703,29.99,77431.47,51.0,-0.60952,0.0002,24.93838]
[1777054719363,30.0,77433.33,51.0,-0.60915,0.0002,24.94579]
[1777054724398,30.0,77437.07,51.0,-0.6084,0.0002,24.96031]
[1777054725404,30.0,77429.15,51.0,-0.60996,0.0002,24.92967]
[1777054729311,30.0,77429.31,51.0,-0.60993,0.0002,24.93039]
[1777054729433,30.0,77425.85,51.0,-0.61061,0.0002,24.91692]
[1777054734579,30.0,77423.36,51.0,-0.61109,0.0002,24.90731]
[1777054739620,30.01,77422.87,51.0,-0.61117,0.0002,24.90563]
[1777054739721,30.01,77423.8,51.0,-0.61098,0.0002,24.90933]
[1777054740436,30.01,77423.8,51.0,-0.61098,0.0002,24.90933]
[1777054740530,30.01,77423.8,51.0,-0.61098,0.0002,24.90933]
[1777054740657,30.01,77423.8,51.0,-0.61098,0.0002,24.90933]
[1777054740858,30.01,77434.77,51.0,-0.60882,0.0002,24.95205]
[1777054741520,30.01,77441.44,51.0,-0.6075,0.0002,24.97777]
[1777054742451,30.01,77441.44,51.0,-0.6075,0.0002,24.97777]
[1777054746828,30.01,77446.43,51.0,-0.6065,0.0002,24.99714]
[1777054746854,30.02,77446.27,51.0,-0.60652,0.0002,24.99663]
[1777054747561,30.02,77441.32,51.0,-0.60749,0.0002,24.97792]
[1777054748234,30.02,77441.32,51.0,-0.60749,0.0002,24.97792]
[1777054748569,30.02,77443.07,51.0,-0.60714,0.0002,24.98469]
[1777054750729,30.02,77444.3,51.0,-0.60689,0.0002,24.98947]
[1777054750778,30.02,77445.62,51.0,-0.60663,0.0002,24.99458]
[1777054751829,30.02,77445.62,51.0,-0.60663,0.0002,24.99458]
[1777054751865,30.02,77443.77,51.0,-0.60699,0.0002,24.98766]
[1777054752710,30.02,77443.77,51.0,-0.60699,0.0002,24.98766]
[1777054754457,30.03,77443.62,51.0,-0.607,0.0002,24.9873]
[1777054754512,30.03,77443.62,51.0,-0.607,0.0002,24.9873]
[1777054754611,30.03,77442.94,51.0,-0.60713,0.0002,24.98482]
[1777054755526,30.03,77442.94,51.0,-0.60713,0.0002,24.98482]
[1777054755618,30.03,77438.4,51.0,-0.60802,0.0002,24.96759]
[1777054756664,30.03,77438.4,51.0,-0.60802,0.0002,24.96759]
[1777054761707,30.04,77437.61,51.0,-0.60814,0.0002,24.96513]
[1777054761805,30.04,77437.91,51.0,-0.60808,0.0002,24.96639]
[1777054767702,30.04,77436.29,51.0,-0.60839,0.0002,24.96033]
[1777054770192,30.04,77439.11,51.0,-0.60783,0.0002,24.9712]
[1777054770204,30.04,77439.11,51.0,-0.60783,0.0002,24.9712]
[1777054770723,30.04,77443.92,51.0,-0.60688,0.0002,24.98954]
[1777054771730,30.04,77449.51,51.0,-0.60579,0.0002,25.00703]
[1777054772230,30.04,77449.51,51.0,-0.60579,0.0002,25.00703]
[1777054772737,30.04,77454.45,51.0,-0.60482,0.0002,25.02554]
[1777054773744,30.04,77460.1,51.0,-0.6037,0.0002,25.04658]
[1777054774751,30.05,77465.38,51.0,-0.60266,0.0002,25.06607]
[1777054775387,30.05,77465.38,51.0,-0.60266,0.0002,25.06607]
[1777054775758,30.05,77473.16,51.0,-0.60112,0.0002,25.09444]
[1777054777794,30.05,77476.75,51.0,-0.6004,0.0002,25.10741]
[1777054778778,30.05,77472.14,51.0,-0.60131,0.0002,25.09082]
[1777054783814,30.05,77468.71,51.0,-0.60198,0.0002,25.07853]
[1777054787842,30.05,77463.62,51.0,-0.60298,0.0002,25.06007]
[1777054789856,30.05,77455.66,51.0,-0.60454,0.0002,25.03074]
[1777054791668,30.06,77455.82,51.0,-0.60451,0.0002,25.0314]
[1777054791704,30.06,77455.82,51.0,-0.60451,0.0002,25.0314]
[1777054791915,30.06,77448.35,51.0,-0.60597,0.0002,25.00351]
[1777054792877,30.06,77440.84,51.0,-0.60745,0.0002,24.97515]
[1777054797911,30.06,77438.81,51.0,-0.60785,0.0002,24.96739]
[1777054801124,30.06,77438.53,51.0,-0.6079,0.0002,24.96631]
[1777054801337,30.06,77438.53,51.0,-0.6079,0.0002,24.96631]
[1777054801941,30.06,77432.7,51.0,-0.60905,0.0002,24.94391]
[1777054803955,30.06,77439.88,51.0,-0.60764,0.0002,24.97148]
[1777054809998,30.06,77440.05,51.0,-0.60761,0.0002,24.97209]
[1777054814063,30.06,77439.96,51.0,-0.60763,0.0002,24.97173]
[1777054814138,30.06,77439.96,51.0,-0.60763,0.0002,24.97173]
[1777054814164,30.06,77439.94,51.0,-0.60763,0.0002,24.97165]
[1777054816043,30.06,77448.15,51.0,-0.60601,0.0002,25.00275]
[1777054820644,30.06,77447.63,51.0,-0.60612,0.0002,25.00075]
[1777054820739,30.06,77447.59,51.0,-0.60613,0.0002,25.0006]
[1777054822086,30.06,77441.9,51.0,-0.60725,0.0002,24.97907]
[1777054824105,30.06,77442.46,51.0,-0.60714,0.0002,24.98121]
[1777054824148,30.06,77442.59,51.0,-0.60711,0.0002,24.98172]
[1777054826923,30.06,77442.66,51.0,-0.60709,0.0002,24.982]
[1777054826965,30.06,77442.03,51.0,-0.60722,0.0002,24.97963]
[1777054828585,30.06,77440.81,51.0,-0.60746,0.0002,24.97498]
[1777054830143,30.06,77435.24,51.0,-0.60855,0.0002,24.95369]
[1777054835177,30.06,77438.4,51.0,-0.60795,0.0002,24.96214]
[1777054837332,30.06,77438.97,51.0,-0.60783,0.0002,24.96431]
[1777054837358,30.06,77438.92,51.0,-0.60785,0.0002,24.96411]
[1777054838593,30.06,77438.92,51.0,-0.60785,0.0002,24.96411]
[1777054844240,30.06,77442.08,51.0,-0.60723,0.0002,24.97609]
[1777054846254,30.06,77448.84,51.0,-0.6059,0.0002,25.00163]
[1777054851289,30.05,77444.66,51.0,-0.60673,0.0002,24.98572]
[1777054856323,30.05,77442.03,51.0,-0.60724,0.0002,24.97579]
[1777054857524,30.05,77442.03,51.0,-0.60724,0.0002,24.97579]
[1777054857582,30.05,77442.03,51.0,-0.60724,0.0002,24.97582]
[1777054863374,30.05,77441.29,51.0,-0.60739,0.0002,24.97297]
[1777054864493,30.05,77441.29,51.0,-0.60739,0.0002,24.97297]
[1777054864595,30.05,77441.58,51.0,-0.60733,0.0002,24.97405]
[1777054866395,30.05,77448.93,51.0,-0.60589,0.0002,25.00185]
[1777054871535,30.05,77450.56,51.0,-0.60557,0.0002,25.00786]
[1777054872437,30.05,77455.51,51.0,-0.6046,0.0002,25.02631]
[1777054873592,30.05,77465.27,51.0,-0.60267,0.0002,25.06242]
[1777054875458,30.05,77461.2,51.0,-0.60347,0.0002,25.04754]
[1777054879235,30.06,77464.52,51.0,-0.6028,0.0002,25.0599]
[1777054879486,30.06,77474.17,51.0,-0.60089,0.0002,25.09505]
[1777054884521,30.06,77475.7,51.0,-0.60058,0.0002,25.10067]
[1777054889847,30.06,77477.91,51.0,-0.60014,0.0002,25.1087]
[1777054895599,30.06,77482.05,51.0,-0.59933,0.0002,25.11997]
[1777054900634,30.06,77484.65,51.0,-0.59881,0.0002,25.12925]
[1777054903089,30.06,77484.58,51.0,-0.59883,0.0002,25.12902]
[1777054903343,30.06,77484.58,51.0,-0.59883,0.0002,25.12902]
[1777054903655,30.06,77487.6,51.0,-0.59823,0.0002,25.1397]
[1777054908690,30.06,77488.31,51.0,-0.59809,0.0002,25.14221]
[1777054909272,30.06,77488.31,51.0,-0.59809,0.0002,25.14221]
[1777054909697,30.06,77487.7,51.0,-0.59821,0.0002,25.14006]
[1777054914731,30.06,77486.21,51.0,-0.5985,0.0002,25.13481]
[1777054919772,30.06,77487.84,51.0,-0.59818,0.0002,25.14055]
[1777054923903,30.06,77488.7,51.0,-0.59801,0.0002,25.14357]
[1777054924004,30.06,77489.05,51.0,-0.59794,0.0002,25.14479]
[1777054926045,30.06,77489.05,51.0,-0.59794,0.0002,25.14479]
[1777054926821,30.06,77496.88,51.0,-0.59639,0.0002,25.17211]
[1777054930303,30.06,77499.75,51.0,-0.59583,0.0002,25.18197]
[1777054931857,30.06,77492.16,51.0,-0.59734,0.0002,25.15555]
[1777054936892,30.06,77489.44,51.0,-0.59788,0.0002,25.14597]
[1777054940950,30.06,77491.49,51.0,-0.59747,0.0002,25.15314]
[1777054941007,30.06,77490.98,51.0,-0.59757,0.0002,25.15134]
[1777054947969,30.06,77491.75,51.0,-0.59743,0.0002,25.15397]
[1777054949442,30.06,77491.5,51.0,-0.59748,0.0002,25.15308]
[1777054949983,30.06,77491.66,51.0,-0.59745,0.0002,25.15363]
[1777054951691,30.06,77492.04,51.0,-0.59737,0.0002,25.15494]
[1777054953004,30.06,77501.27,51.0,-0.59556,0.0002,25.18332]
[1777054958038,30.05,77500.46,51.0,-0.59573,0.0002,25.18039]
[1777054960053,30.05,77504.81,51.0,-0.59487,0.0002,25.19528]
[1777054960913,30.05,77504.81,51.0,-0.59487,0.0002,25.19528]
[1777054964568,30.05,77503.04,51.0,-0.59523,0.0002,25.18909]
[1777054969842,30.05,77496.36,51.0,-0.59656,0.0002,25.16592]
[1777054970205,30.05,77496.61,51.0,-0.59651,0.0002,25.16677]
[1777054976174,30.05,77498.86,51.0,-0.59607,0.0002,25.17449]
[1777054980781,30.05,77495.56,51.0,-0.59673,0.0002,25.16298]
[1777054982208,30.04,77489.04,51.0,-0.59802,0.0002,25.14013]
[1777054983518,30.04,77489.04,51.0,-0.59802,0.0002,25.14013]
[1777054983523,30.04,77489.17,51.0,-0.598,0.0002,25.14058]
[1777054989257,30.04,77488.84,51.0,-0.59806,0.0002,25.13941]
[1777054992509,30.04,77488.79,51.0,-0.59807,0.0002,25.13923]
[1777054992535,30.04,77488.79,51.0,-0.59807,0.0002,25.13923]
[1777054992590,30.04,77489.32,51.0,-0.59797,0.0002,25.14109]
[1777054993285,30.04,77503.75,51.0,-0.59511,0.0002,25.19122]
[1777054994484,30.04,77503.75,51.0,-0.59511,0.0002,25.19122]
[1777054994548,30.04,77507.58,51.0,-0.59435,0.0002,25.20425]
[1777055000543,30.04,77508.52,51.0,-0.59417,0.0002,25.20739]
[1777055000645,30.04,77508.38,51.0,-0.59419,0.0002,25.20701]
[1777055006377,30.05,77505.78,51.0,-0.59469,0.0002,25.1984]
[1777055011412,30.05,77502.97,51.0,-0.59524,0.0002,25.18543]
[1777055015440,30.05,77496.65,51.0,-0.5965,0.0002,25.1636]
[1777055016772,30.05,77496.65,51.0,-0.5965,0.0002,25.1636]
[1777055022489,30.05,77504.05,51.0,-0.59504,0.0002,25.18901]
[1777055023792,30.05,77504.05,51.0,-0.59504,0.0002,25.18901]
[1777055026710,30.05,77509.44,51.0,-0.59397,0.0002,25.20731]
[1777055026868,30.05,77510.03,51.0,-0.59386,0.0002,25.20923]
[1777055028786,30.05,77511.73,51.0,-0.59352,0.0002,25.21499]
[1777055028832,30.05,77514.81,51.0,-0.59291,0.0002,25.22537]
[1777055029525,30.05,77514.81,51.0,-0.59291,0.0002,25.22537]
[1777055029525,30.05,77514.81,51.0,-0.59291,0.0002,25.22537]
[1777055029664,30.05,77514.81,51.0,-0.59291,0.0002,25.22537]
[1777055029676,30.05,77522.09,51.0,-0.59146,0.0002,25.24971]
[1777055031506,30.05,77523.0,51.0,-0.59128,0.0002,25.25275]
[1777055032526,30.05,77524.46,51.0,-0.59099,0.0002,25.25759]
[1777055034575,30.05,77518.62,51.0,-0.59214,0.0002,25.23827]
[1777055039610,30.05,77517.77,51.0,-0.5923,0.0002,25.23556]
[1777055044645,30.06,77518.88,51.0,-0.59207,0.0002,25.23939]
[1777055048921,30.06,77517.37,51.0,-0.59237,0.0002,25.23441]
[1777055048999,30.06,77509.27,51.0,-0.59398,0.0002,25.20715]
[1777055051926,30.06,77506.74,51.0,-0.59447,0.0002,25.19863]
[1777055052882,30.06,77504.47,51.0,-0.59493,0.0002,25.19084]
[1777055052934,30.06,77504.47,51.0,-0.59493,0.0002,25.19084]
[1777055056596,30.06,77502.48,51.0,-0.59533,0.0002,25.18388]
[1777055057194,30.06,77502.48,51.0,-0.59533,0.0002,25.18388]
[1777055056729,30.06,77504.39,51.0,-0.59495,0.0002,25.1904]
[1777055057735,30.06,77516.04,51.0,-0.59264,0.0002,25.22985]
[1777055060062,30.06,77517.99,51.0,-0.59225,0.0002,25.2364]
[1777055060326,30.06,77520.49,51.0,-0.59175,0.0002,25.24476]
[1777055060562,30.06,77520.49,51.0,-0.59175,0.0002,25.24476]
[1777055065795,30.06,77520.28,51.0,-0.59179,0.0002,25.24416]
[1777055067990,30.06,77521.29,51.0,-0.59159,0.0002,25.24753]
[1777055068049,30.06,77520.79,51.0,-0.59169,0.0002,25.24589]
[1777055068943,30.06,77520.79,51.0,-0.59169,0.0002,25.24589]
[1777055069044,30.06,77516.96,51.0,-0.59244,0.0002,25.23314]
[1777055070830,30.06,77521.37,51.0,-0.59157,0.0002,25.24788]
[1777055072078,30.06,77521.37,51.0,-0.59157,0.0002,25.24788]
[1777055072579,30.06,77522.86,51.0,-0.59128,0.0002,25.24922]
[1777055073658,30.06,77524.67,51.0,-0.59092,0.0002,25.25521]
[1777055078886,30.06,77524.65,51.0,-0.59092,0.0002,25.25522]
[1777055080590,30.06,77523.69,51.0,-0.59111,0.0002,25.25207]
[1777055081091,30.06,77523.69,51.0,-0.59111,0.0002,25.25207]
[1777055081592,30.06,77525.22,51.0,-0.5908,0.0002,25.25713]
[1777055081592,30.06,77525.22,51.0,-0.5908,0.0002,25.25713]
[1777055086942,30.06,77527.49,51.0,-0.59035,0.0002,25.26465]
[1777055091976,30.07,77527.78,51.0,-0.59029,0.0002,25.26564]
[1777055093706,30.07,77527.46,51.0,-0.59035,0.0002,25.26459]
[1777055096510,30.07,77532.02,51.0,-0.58944,0.0002,25.2795]
[1777055099734,30.07,77532.53,51.0,-0.58934,0.0002,25.28115]
[1777055100115,30.07,77532.53,51.0,-0.58934,0.0002,25.28115]
[1777055100179,30.07,77532.53,51.0,-0.58934,0.0002,25.28115]
[1777055101048,30.07,77520.98,51.0,-0.59164,0.0002,25.24323]
[1777055106110,30.06,77521.77,51.0,-0.59149,0.0002,25.24577]
[1777055107431,30.06,77523.21,51.0,-0.5912,0.0002,25.25055]
[1777055108123,30.06,77523.21,51.0,-0.5912,0.0002,25.25055]
[1777055108214,30.06,77523.21,51.0,-0.5912,0.0002,25.25055]
[1777055108624,30.06,77523.95,51.0,-0.59105,0.0002,25.25302]
[1777055109126,30.06,77523.95,51.0,-0.59105,0.0002,25.25302]
[1777055109626,30.07,77524.67,51.0,-0.59091,0.0002,25.25541]
[1777055110129,30.07,77524.67,51.0,-0.59091,0.0002,25.25541]
[1777055111629,30.07,77526.59,51.0,-0.59052,0.0002,25.26176]
[1777055113956,30.07,77524.62,51.0,-0.59091,0.0002,25.25531]
[1777055113969,30.07,77524.62,51.0,-0.59091,0.0002,25.25531]
[1777055114167,30.07,77519.52,51.0,-0.59193,0.0002,25.23843]
[1777055114974,30.07,77519.52,51.0,-0.59193,0.0002,25.23843]
[1777055115238,30.07,77519.52,51.0,-0.59193,0.0002,25.23843]
[1777055115277,30.07,77513.67,51.0,-0.59309,0.0002,25.21888]
[1777055116128,30.07,77513.67,51.0,-0.59309,0.0002,25.21888]
[1777055121216,30.07,77510.6,51.0,-0.59369,0.0002,25.2086]
[1777055125244,30.07,77506.38,51.0,-0.59454,0.0002,25.1941]
[1777055130281,30.06,77508.86,51.0,-0.59406,0.0002,25.20236]
[1777055132951,30.06,77509.42,51.0,-0.59397,0.0002,25.20056]
[1777055133074,30.06,77509.42,51.0,-0.59397,0.0002,25.20056]
[1777055133301,30.06,77513.08,51.0,-0.59324,0.0002,25.21289]
[1777055138337,30.06,77516.13,51.0,-0.59263,0.0002,25.2233]
[1777055143372,30.07,77517.22,51.0,-0.5924,0.0002,25.22709]
[1777055146676,30.07,77517.04,51.0,-0.59243,0.0002,25.22652]
[1777055148407,30.07,77525.44,51.0,-0.59076,0.0002,25.25447]
[1777055149670,30.07,77525.44,51.0,-0.59076,0.0002,25.25447]
[1777055150170,30.07,77525.44,51.0,-0.59076,0.0002,25.25447]
[1777055151682,30.07,77526.86,51.0,-0.59047,0.0002,25.25916]
[1777055152942,30.07,77534.15,51.0,-0.58902,0.0002,25.28294]
[1777055153509,30.07,77534.15,51.0,-0.58902,0.0002,25.28294]
[1777055153855,30.07,77534.15,51.0,-0.58902,0.0002,25.28294]
[1777055153944,30.07,77538.79,51.0,-0.5881,0.0002,25.29788]
[1777055154552,30.07,77538.79,51.0,-0.5881,0.0002,25.29788]
[1777055156293,30.07,77542.06,51.0,-0.58745,0.0002,25.30834]
[1777055156642,30.07,77541.96,51.0,-0.58747,0.0002,25.308]
[1777055156992,30.07,77541.96,51.0,-0.58747,0.0002,25.308]
[1777055161656,30.07,77539.2,51.0,-0.58803,0.0002,25.2991]
[1777055162971,30.07,77539.49,51.0,-0.58797,0.0002,25.30001]
[1777055163697,30.07,77538.59,51.0,-0.58815,0.0002,25.29711]
[1777055164198,30.07,77538.59,51.0,-0.58815,0.0002,25.29711]
[1777055165527,30.07,77534.3,51.0,-0.589,0.0002,25.28327]
[1777055168693,30.07,77533.64,51.0,-0.58914,0.0002,25.28113]
[1777055169206,30.07,77533.64,51.0,-0.58914,0.0002,25.28113]
[1777055169555,30.07,77526.3,51.0,-0.5906,0.0002,25.25717]
[1777055174590,30.07,77523.0,51.0,-0.59125,0.0002,25.24635]
[1777055179625,30.07,77520.68,51.0,-0.5917,0.0002,25.23873]
[1777055184660,30.07,77522.85,51.0,-0.59127,0.0002,25.246]
[1777055187157,30.07,77523.31,51.0,-0.59118,0.0002,25.24754]
[1777055187234,30.07,77523.31,51.0,-0.59118,0.0002,25.24754]
[1777055187313,30.07,77523.31,51.0,-0.59118,0.0002,25.24754]
[1777055187682,30.07,77527.45,51.0,-0.59035,0.0002,25.26119]
[1777055188784,30.07,77527.45,51.0,-0.59035,0.0002,25.26119]
[1777055189232,30.07,77527.45,51.0,-0.59035,0.0002,25.26119]
[1777055189733,30.07,77529.07,51.0,-0.59003,0.0002,25.26652]
[1777055189733,30.07,77529.07,51.0,-0.59003,0.0002,25.26652]
[1777055193243,30.07,77529.82,51.0,-0.58989,0.0002,25.26537]
[1777055193243,30.07,77529.82,51.0,-0.58989,0.0002,25.26537]
[1777055196743,30.07,77519.57,51.0,-0.59193,0.0002,25.23162]
[1777055199765,30.07,77524.54,51.0,-0.59093,0.0002,25.24814]
[1777055200748,30.07,77524.54,51.0,-0.59093,0.0002,25.24814]
[1777055201314,30.07,77524.54,51.0,-0.59093,0.0002,25.24814]
[1777055205807,30.07,77532.55,51.0,-0.58934,0.0002,25.27438]
[1777055208138,30.07,77533.57,51.0,-0.58913,0.0002,25.27769]
[1777055208196,30.07,77538.86,51.0,-0.58808,0.0002,25.29474]
[1777055209192,30.07,77546.81,51.0,-0.5865,0.0002,25.32003]
[1777055209578,30.07,77546.81,51.0,-0.5865,0.0002,25.32003]
[1777055210600,30.07,77546.89,51.0,-0.58648,0.0002,25.32027]
[1777055210604,30.07,77546.89,51.0,-0.58648,0.0002,25.32027]
[1777055210648,30.07,77546.89,51.0,-0.58648,0.0002,25.32027]
[1777055210842,30.07,77551.88,51.0,-0.58549,0.0002,25.33594]
[1777055211693,30.07,77551.88,51.0,-0.58549,0.0002,25.33594]
[1777055211849,30.07,77553.61,51.0,-0.58514,0.0002,25.34136]
[1777055214357,30.07,77553.53,51.0,-0.58516,0.0002,25.34115]
[1777055221908,30.08,77553.74,51.0,-0.58509,0.0002,25.34212]
[1777055221919,30.08,77562.5,51.0,-0.58334,0.0002,25.36918]
[1777055226953,30.09,77560.23,51.0,-0.58379,0.0002,25.36233]
[1777055228089,30.09,77560.23,51.0,-0.58379,0.0002,25.36233]
[1777055229829,30.09,77559.84,51.0,-0.58386,0.0002,25.36119]
[1777055229953,30.09,77559.84,51.0,-0.58386,0.0002,25.36119]
[1777055230612,30.09,77558.32,51.0,-0.58416,0.0002,25.35654]
[1777055230982,30.09,77549.87,51.0,-0.58585,0.0002,25.33025]
[1777055231845,30.09,77549.87,51.0,-0.58585,0.0002,25.33025]
[1777055233024,30.09,77552.1,51.0,-0.5854,0.0002,25.33725]
[1777055233048,30.09,77552.1,51.0,-0.5854,0.0002,25.33725]
[1777055233596,30.09,77551.34,51.0,-0.58555,0.0002,25.33489]
[1777055234003,30.09,77545.72,51.0,-0.58667,0.0002,25.31726]
[1777055235518,30.09,77544.28,51.0,-0.58695,0.0002,25.31275]
[1777055235520,30.09,77544.28,51.0,-0.58695,0.0002,25.31275]
[1777055236759,30.09,77545.59,51.0,-0.58669,0.0002,25.31688]
[1777055237024,30.09,77550.28,51.0,-0.58576,0.0002,25.33165]
[1777055238031,30.09,77554.51,51.0,-0.58492,0.0002,25.34484]
[1777055240869,30.09,77556.45,51.0,-0.58453,0.0002,25.35083]
[1777055242059,30.09,77545.26,51.0,-0.58676,0.0002,25.31578]
[1777055247149,30.09,77543.11,51.0,-0.58719,0.0002,25.3089]
[1777055250084,30.09,77543.01,51.0,-0.58722,0.0002,25.30854]
[1777055255151,30.08,77541.46,51.0,-0.58754,0.0002,25.29992]
[1777055260186,30.08,77543.28,51.0,-0.58718,0.0002,25.30567]
[1777055265221,30.08,77543.98,51.0,-0.58705,0.0002,25.30785]
[1777055271263,30.08,77544.45,51.0,-0.58696,0.0002,25.30929]
[1777055273895,30.08,77543.81,51.0,-0.58709,0.0002,25.30725]
[1777055274208,30.08,77543.81,51.0,-0.58709,0.0002,25.30725]
[1777055274350,30.08,77543.81,51.0,-0.58709,0.0002,25.30725]
[1777055275635,30.08,77538.54,51.0,-0.58814,0.0002,25.29042]
[1777055277304,30.08,77533.54,51.0,-0.58913,0.0002,25.27431]
[1777055277674,30.08,77533.54,51.0,-0.58913,0.0002,25.27431]
[1777055277855,30.08,77533.54,51.0,-0.58913,0.0002,25.27431]
[1777055278355,30.08,77533.54,51.0,-0.58913,0.0002,25.27431]
[1777055279858,30.08,77534.11,51.0,-0.58902,0.0002,25.27618]
[1777055281863,30.08,77534.66,51.0,-0.58891,0.0002,25.27797]
[1777055282341,30.08,77529.33,51.0,-0.58997,0.0002,25.26066]
[1777055287376,30.08,77527.28,51.0,-0.59037,0.0002,25.25404]
[1777055293418,30.09,77527.69,51.0,-0.59028,0.0002,25.2555]
[1777055294576,30.09,77527.6,51.0,-0.5903,0.0002,25.25523]
[1777055297446,30.09,77520.38,51.0,-0.59173,0.0002,25.23148]
[1777055298183,30.09,77520.38,51.0,-0.59173,0.0002,25.23148]
[1777055298336,30.09,77520.38,51.0,-0.59173,0.0002,25.23148]
[1777055301990,30.09,77520.61,51.0,-0.59169,0.0002,25.23213]
[1777055307516,30.08,77522.79,51.0,-0.59127,0.0002,25.23905]
[1777055312531,30.08,77522.34,51.0,-0.59139,0.0002,25.23379]
[1777055312908,30.08,77522.34,51.0,-0.59139,0.0002,25.23379]
[1777055313112,30.08,77522.34,51.0,-0.59139,0.0002,25.23379]
[1777055313475,30.08,77522.34,51.0,-0.59139,0.0002,25.23379]
[1777055313861,30.08,77524.28,51.0,-0.591,0.0002,25.24018]
[1777055313963,30.08,77539.28,51.0,-0.58802,0.0002,25.28896]
[1777055315078,30.08,77539.28,51.0,-0.58802,0.0002,25.28896]
[1777055315120,30.08,77544.04,51.0,-0.58707,0.0002,25.30413]
[1777055315593,30.08,77544.04,51.0,-0.58707,0.0002,25.30413]
[1777055318152,30.08,77548.17,51.0,-0.58625,0.0002,25.31719]
[1777055318598,30.08,77559.55,51.0,-0.58398,0.0002,25.35259]
[1777055323830,30.08,77558.58,51.0,-0.58416,0.0002,25.34975]
[1777055325590,30.08,77554.49,51.0,-0.58497,0.0002,25.33717]
[1777055326654,30.08,77558.88,51.0,-0.58409,0.0002,25.35084]
[1777055328850,30.08,77558.24,51.0,-0.58422,0.0002,25.34891]
[1777055329695,30.09,77554.4,51.0,-0.58498,0.0002,25.3371]
[1777055329731,30.09,77546.43,51.0,-0.58656,0.0002,25.31213]
[1777055331637,30.09,77542.86,51.0,-0.58728,0.0002,25.30081]
[1777055334667,30.08,77541.63,51.0,-0.58752,0.0002,25.29688]
[1777055335717,30.08,77546.24,51.0,-0.5866,0.0002,25.3115]
[1777055340303,30.08,77547.07,51.0,-0.58644,0.0002,25.3141]
[1777055344858,30.08,77543.22,51.0,-0.58721,0.0002,25.30185]
[1777055345208,30.08,77543.22,51.0,-0.58721,0.0002,25.30185]
[1777055350159,30.08,77543.16,51.0,-0.58723,0.0002,25.30162]
[1777055354642,30.08,77544.9,51.0,-0.58688,0.0002,25.30712]
[1777055355731,30.08,77542.48,51.0,-0.58736,0.0002,25.29943]
[1777055357873,30.08,77544.01,51.0,-0.58706,0.0002,25.30428]
[1777055364029,30.08,77544.04,51.0,-0.58706,0.0002,25.30434]
[1777055369955,30.08,77542.24,51.0,-0.58742,0.0002,25.29856]
[1777055373228,30.08,77542.51,51.0,-0.58738,0.0002,25.2958]
[1777055373231,30.08,77542.51,51.0,-0.58738,0.0002,25.2958]
[1777055373318,30.08,77542.51,51.0,-0.58738,0.0002,25.2958]
[1777055373479,30.08,77542.51,51.0,-0.58738,0.0002,25.2958]
[1777055373479,30.08,77542.51,51.0,-0.58738,0.0002,25.2958]
[1777055374238,30.08,77530.23,51.0,-0.58982,0.0002,25.25621]
[1777055374990,30.08,77526.86,51.0,-0.59049,0.0002,25.2452]
[1777055376750,30.08,77525.61,51.0,-0.59074,0.0002,25.24111]
[1777055382438,30.08,77522.68,51.0,-0.59131,0.0002,25.23158]
[1777055388081,30.09,77520.59,51.0,-0.59172,0.0002,25.22485]
[1777055389737,30.09,77518.66,51.0,-0.5921,0.0002,25.21839]
[1777055389790,30.09,77518.66,51.0,-0.5921,0.0002,25.21839]
[1777055389905,30.09,77518.66,51.0,-0.5921,0.0002,25.21839]
[1777055390095,30.08,77514.57,51.0,-0.59292,0.0002,25.20467]
[1777055390699,30.08,77514.57,51.0,-0.59292,0.0002,25.20467]
[1777055396137,30.08,77515.87,51.0,-0.59268,0.0002,25.2088]
[1777055397356,30.08,77515.87,51.0,-0.59268,0.0002,25.2088]
[1777055397419,30.08,77515.87,51.0,-0.59268,0.0002,25.2088]
[1777055397460,30.08,77516.01,51.0,-0.59265,0.0002,25.20923]
[1777055399484,30.08,77517.48,51.0,-0.59236,0.0002,25.2141]
[1777055400681,30.08,77521.02,51.0,-0.59166,0.0002,25.2258]
[1777055401012,30.08,77521.02,51.0,-0.59166,0.0002,25.2258]
[1777055401609,30.08,77525.12,51.0,-0.59085,0.0002,25.23938]
[1777055402013,30.08,77525.12,51.0,-0.59085,0.0002,25.23938]
[1777055402205,30.08,77525.12,51.0,-0.59085,0.0002,25.23938]
[1777055406506,30.08,77525.04,51.0,-0.59086,0.0002,25.23919]
[1777055408222,30.08,77519.7,51.0,-0.59191,0.0002,25.22159]
[1777055413515,30.08,77519.64,51.0,-0.59192,0.0002,25.22149]
[1777055414264,30.08,77514.2,51.0,-0.593,0.0002,25.2033]
[1777055415206,30.08,77514.2,51.0,-0.593,0.0002,25.2033]
[1777055415399,30.08,77510.73,51.0,-0.59369,0.0002,25.19154]
[1777055416278,30.08,77506.06,51.0,-0.59462,0.0002,25.17564]
[1777055417970,30.08,77505.85,51.0,-0.59467,0.0002,25.1749]
[1777055417985,30.08,77505.85,51.0,-0.59467,0.0002,25.1749]
[1777055420113,30.08,77508.72,51.0,-0.5941,0.0002,25.18461]
[1777055423152,30.08,77508.83,51.0,-0.59408,0.0002,25.18489]
[1777055423170,30.08,77508.83,51.0,-0.59408,0.0002,25.18489]
[1777055423594,30.08,77511.18,51.0,-0.59362,0.0002,25.19281]
[1777055424334,30.08,77516.9,51.0,-0.59249,0.0002,25.21201]
[1777055428362,30.07,77521.29,51.0,-0.59163,0.0002,25.22645]
[1777055429432,30.07,77521.29,51.0,-0.59163,0.0002,25.22645]
[1777055429460,30.07,77521.29,51.0,-0.59163,0.0002,25.22645]
[1777055429547,30.07,77521.29,51.0,-0.59163,0.0002,25.22645]
[1777055430540,30.07,77528.37,51.0,-0.59021,0.0002,25.24983]
[1777055431588,30.07,77532.56,51.0,-0.58939,0.0002,25.25989]
[1777055431808,30.07,77532.56,51.0,-0.58939,0.0002,25.25989]
[1777055436651,30.07,77536.85,51.0,-0.58854,0.0002,25.27378]
[1777055440455,30.07,77545.3,51.0,-0.58686,0.0002,25.30076]
[1777055443264,30.07,77545.27,51.0,-0.58686,0.0002,25.30063]
[1777055443277,30.07,77545.27,51.0,-0.58686,0.0002,25.30063]
[1777055448511,30.07,77546.64,51.0,-0.5866,0.0002,25.30487]
[1777055452623,30.07,77547.08,51.0,-0.58651,0.0002,25.30621]
[1777055453545,30.07,77542.42,51.0,-0.58744,0.0002,25.2914]
[1777055457613,30.07,77544.0,51.0,-0.58713,0.0002,25.2964]
[1777055461634,30.07,77546.44,51.0,-0.58665,0.0002,25.30409]
[1777055464220,30.07,77549.19,51.0,-0.5861,0.0002,25.31273]
[1777055464560,30.07,77549.19,51.0,-0.5861,0.0002,25.31273]
[1777055465213,30.07,77551.53,51.0,-0.58564,0.0002,25.32006]
[1777055467319,30.06,77554.48,51.0,-0.58505,0.0002,25.32923]
[1777055467418,30.06,77554.48,51.0,-0.58505,0.0002,25.32923]
[1777055467495,30.06,77554.48,51.0,-0.58505,0.0002,25.32923]
[1777055467650,30.06,77554.48,51.0,-0.58505,0.0002,25.32923]
[1777055467644,30.06,77563.74,51.0,-0.5832,0.0002,25.35776]
[1777055468261,30.06,77563.74,51.0,-0.5832,0.0002,25.35776]
[1777055468651,30.06,77569.66,51.0,-0.58202,0.0002,25.3757]
[1777055473686,30.06,77573.27,51.0,-0.58131,0.0002,25.38647]
[1777055477543,30.06,77573.08,51.0,-0.58134,0.0002,25.38593]
[1777055477587,30.06,77573.06,51.0,-0.58134,0.0002,25.38593]
[1777055479034,30.06,77575.44,51.0,-0.58086,0.0002,25.39306]
[1777055479750,30.06,77577.64,51.0,-0.58042,0.0002,25.3996]
[1777055479816,30.06,77581.95,51.0,-0.57956,0.0002,25.41233]
[1777055483467,30.06,77581.41,51.0,-0.57967,0.0002,25.41076]
[1777055484769,30.07,77571.83,51.0,-0.58158,0.0002,25.38232]
[1777055487156,30.07,77572.64,51.0,-0.58142,0.0002,25.38477]
[1777055487226,30.07,77572.83,51.0,-0.58138,0.0002,25.38537]
[1777055488796,30.07,77567.16,51.0,-0.58251,0.0002,25.36831]
[1777055493792,30.07,77563.31,51.0,-0.58328,0.0002,25.3531]
[1777055494058,30.07,77563.31,51.0,-0.58328,0.0002,25.3531]
[1777055494812,30.07,77560.74,51.0,-0.58379,0.0002,25.34529]
[1777055495573,30.07,77554.58,51.0,-0.58502,0.0002,25.32624]
[1777055496329,30.07,77554.58,51.0,-0.58502,0.0002,25.32624]
[1777055501887,30.07,77554.06,51.0,-0.58513,0.0002,25.32456]
[1777055504825,30.07,77552.51,51.0,-0.58544,0.0002,25.31969]
[1777055510951,30.07,77549.82,51.0,-0.58598,0.0002,25.31116]
[1777055513622,30.07,77549.92,51.0,-0.58597,0.0002,25.31146]
[1777055513913,30.07,77550.34,51.0,-0.58588,0.0002,25.31276]
[1777055513974,30.07,77550.34,51.0,-0.58588,0.0002,25.31276]
[1777055520556,30.07,77552.27,51.0,-0.5855,0.0002,25.31884]
[1777055520793,30.07,77552.53,51.0,-0.58544,0.0002,25.31967]
[1777055525331,30.07,77547.37,51.0,-0.58647,0.0002,25.30342]
[1777055526745,30.07,77550.4,51.0,-0.58587,0.0002,25.31293]
[1777055527306,30.07,77550.4,51.0,-0.58587,0.0002,25.31293]
[1777055527766,30.07,77551.72,51.0,-0.58561,0.0002,25.31704]
[1777055527768,30.07,77551.72,51.0,-0.58561,0.0002,25.31704]
[1777055528131,30.07,77551.72,51.0,-0.58561,0.0002,25.31704]
[1777055528275,30.07,77551.72,51.0,-0.58561,0.0002,25.31704]
[1777055528675,30.07,77551.72,51.0,-0.58561,0.0002,25.31704]
[1777055528704,30.07,77555.95,51.0,-0.58477,0.0002,25.33021]
[1777055529717,30.07,77555.95,51.0,-0.58477,0.0002,25.33021]
[1777055529082,30.07,77566.18,51.0,-0.58272,0.0002,25.36162]
[1777055530016,30.07,77566.18,51.0,-0.58272,0.0002,25.36162]
[1777055530441,30.07,77566.18,51.0,-0.58272,0.0002,25.36162]
[1777055530543,30.06,77564.11,51.0,-0.58314,0.0002,25.35531]
[1777055531332,30.06,77564.11,51.0,-0.58314,0.0002,25.35531]
[1777055534154,30.06,77563.03,51.0,-0.58335,0.0002,25.352]
[1777055534169,30.06,77563.03,51.0,-0.58335,0.0002,25.352]
[1777055534252,30.06,77565.94,51.0,-0.58277,0.0002,25.36087]
[1777055536132,30.06,77571.15,51.0,-0.58173,0.0002,25.37664]
[1777055539153,30.07,77575.82,51.0,-0.58079,0.0002,25.39066]
[1777055543362,30.07,77575.56,51.0,-0.58084,0.0002,25.38993]
[1777055547673,30.07,77579.41,51.0,-0.58007,0.0002,25.40139]
[1777055547684,30.07,77579.41,51.0,-0.58007,0.0002,25.40139]
[1777055548215,30.07,77584.87,51.0,-0.57898,0.0002,25.41744]
[1777055549843,30.07,77586.47,51.0,-0.57866,0.0002,25.4221]
[1777055550023,30.07,77586.47,51.0,-0.57866,0.0002,25.4221]
[1777055553553,30.07,77584.24,51.0,-0.57911,0.0002,25.412]
[1777055553671,30.07,77584.24,51.0,-0.57911,0.0002,25.412]
[1777055553689,30.07,77584.24,51.0,-0.57911,0.0002,25.412]
[1777055553641,30.07,77581.12,51.0,-0.57974,0.0002,25.40285]
[1777055554258,30.07,77576.56,51.0,-0.58065,0.0002,25.38935]
[1777055556230,30.07,77574.73,51.0,-0.58102,0.0002,25.3839]
[1777055561307,30.07,77574.61,51.0,-0.58104,0.0002,25.38351]
[1777055563734,30.07,77574.8,51.0,-0.58101,0.0002,25.38407]
[1777055563789,30.07,77574.59,51.0,-0.58105,0.0002,25.38344]
[1777055563901,30.07,77574.59,51.0,-0.58105,0.0002,25.38344]
[1777055564478,30.07,77568.38,51.0,-0.58229,0.0002,25.36477]
[1777055565119,30.07,77568.38,51.0,-0.58229,0.0002,25.36477]
[1777055565531,30.07,77561.45,51.0,-0.58368,0.0002,25.34366]
[1777055566994,30.07,77559.52,51.0,-0.58406,0.0002,25.33776]
[1777055567096,30.07,77559.52,51.0,-0.58406,0.0002,25.33776]
[1777055567286,30.07,77559.52,51.0,-0.58406,0.0002,25.33776]
[1777055567438,30.07,77559.52,51.0,-0.58406,0.0002,25.33776]
[1777055567702,30.07,77554.78,51.0,-0.585,0.0002,25.3231]
[1777055569104,30.07,77558.2,51.0,-0.58432,0.0002,25.33368]
[1777055570381,30.07,77555.82,51.0,-0.5848,0.0002,25.32628]
[1777055577419,30.06,77557.41,51.0,-0.58449,0.0002,25.33104]
[1777055580706,30.06,77554.9,51.0,-0.585,0.0002,25.32321]
[1777055581799,30.06,77555.85,51.0,-0.58481,0.0002,25.32613]
[1777055582518,30.06,77555.85,51.0,-0.58481,0.0002,25.32613]
[1777055587251,30.06,77555.43,51.0,-0.5849,0.0002,25.32474]
[1777055587755,30.06,77555.43,51.0,-0.5849,0.0002,25.32474]
[1777055589503,30.06,77550.97,51.0,-0.58579,0.0002,25.31077]
[1777055592096,30.06,77549.02,51.0,-0.58619,0.0002,25.30462]
[1777055592524,30.06,77553.17,51.0,-0.58536,0.0002,25.31762]
[1777055594538,30.06,77557.97,51.0,-0.5844,0.0002,25.3325]
[1777055599573,30.05,77558.54,51.0,-0.5843,0.0002,25.33416]
[1777055602453,30.05,77558.31,51.0,-0.58434,0.0002,25.33341]
[1777055602594,30.05,77561.1,51.0,-0.58379,0.0002,25.34199]
[1777055607629,30.05,77566.24,51.0,-0.58277,0.0002,25.35757]
[1777055610650,30.05,77571.78,51.0,-0.58167,0.0002,25.37423]
[1777055612664,30.05,77576.65,51.0,-0.58071,0.0002,25.38511]
[1777055614904,30.05,77580.18,51.0,-0.58001,0.0002,25.3956]
[1777055617704,30.05,77573.98,51.0,-0.58124,0.0002,25.37719]
[1777055622739,30.05,77574.32,51.0,-0.58117,0.0002,25.37829]
[1777055624753,30.05,77569.85,51.0,-0.58206,0.0002,25.36486]
[1777055630795,30.05,77571.01,51.0,-0.58183,0.0002,25.36833]
[1777055635830,30.05,77571.89,51.0,-0.58165,0.0002,25.37104]
[1777055637503,30.05,77572.19,51.0,-0.58159,0.0002,25.37195]
[1777055642879,30.05,77574.91,51.0,-0.58104,0.0002,25.38019]
[1777055645480,30.05,77576.13,51.0,-0.5808,0.0002,25.38384]
[1777055646029,30.05,77578.0,51.0,-0.58042,0.0002,25.38941]
[1777055646907,30.05,77585.43,51.0,-0.57893,0.0002,25.41128]
[1777055648862,30.05,77584.75,51.0,-0.57907,0.0002,25.4093]
[1777055649299,30.05,77584.75,51.0,-0.57907,0.0002,25.4093]
[1777055649365,30.05,77584.75,51.0,-0.57907,0.0002,25.4093]
[1777055649855,30.05,77584.75,51.0,-0.57907,0.0002,25.4093]
[1777055650028,30.05,77585.56,51.0,-0.57891,0.0002,25.41166]
[1777055650203,30.05,77585.56,51.0,-0.57891,0.0002,25.41166]
[1777055650304,30.05,77595.63,51.0,-0.57689,0.0002,25.44072]
[1777055651358,30.05,77595.63,51.0,-0.57689,0.0002,25.44072]
[1777055657989,30.05,77594.33,51.0,-0.57716,0.0002,25.43693]
[1777055659074,30.05,77594.33,51.0,-0.57716,0.0002,25.43693]
[1777055659849,30.05,77594.33,51.0,-0.57716,0.0002,25.43693]
[1777055660200,30.05,77595.57,51.0,-0.57691,0.0002,25.44047]
[1777055660257,30.05,77595.57,51.0,-0.57691,0.0002,25.44047]
[1777055660859,30.05,77595.57,51.0,-0.57691,0.0002,25.44047]
[1777055661210,30.05,77595.83,51.0,-0.57686,0.0002,25.44119]
[1777055665054,30.05,77603.45,51.0,-0.57533,0.0002,25.46269]
[1777055668036,30.05,77604.01,51.0,-0.57522,0.0002,25.46427]
[1777055668064,30.05,77604.01,51.0,-0.57522,0.0002,25.46427]
[1777055668152,30.05,77604.01,51.0,-0.57522,0.0002,25.46427]
[1777055668172,30.05,77604.01,51.0,-0.57522,0.0002,25.46427]
[1777055668248,30.05,77604.01,51.0,-0.57522,0.0002,25.46427]
[1777055668488,30.05,77604.95,51.0,-0.57503,0.0002,25.46691]
[1777055669084,30.05,77612.26,51.0,-0.57357,0.0002,25.48717]
[1777055670833,30.05,77612.26,51.0,-0.57357,0.0002,25.48717]
[1777055671099,30.05,77620.21,51.0,-0.57198,0.0002,25.50518]
[1777055672191,30.05,77625.1,51.0,-0.571,0.0002,25.51827]
[1777055673183,30.05,77625.1,51.0,-0.571,0.0002,25.51827]
[1777055673185,30.05,77625.1,51.0,-0.571,0.0002,25.51827]
[1777055673788,30.05,77624.47,51.0,-0.57113,0.0002,25.5166]
[1777055675540,30.05,77621.56,51.0,-0.57171,0.0002,25.50881]
[1777055675650,30.05,77621.56,51.0,-0.57171,0.0002,25.50881]
[1777055675829,30.04,77621.21,51.0,-0.57179,0.0002,25.50779]
[1777055676734,30.04,77621.21,51.0,-0.57179,0.0002,25.50779]
[1777055677140,30.04,77611.93,51.0,-0.57366,0.0002,25.48249]
[1777055680163,30.04,77607.17,51.0,-0.57462,0.0002,25.46923]
[1777055684191,30.04,77612.11,51.0,-0.57364,0.0002,25.48281]
[1777055689226,30.03,77609.8,51.0,-0.57411,0.0002,25.47629]
[1777055694262,30.03,77611.07,51.0,-0.57387,0.0002,25.47965]
[1777055698292,30.03,77605.06,51.0,-0.57508,0.0002,25.46286]
[1777055703327,30.02,77604.96,51.0,-0.57511,0.0002,25.46246]
[1777055708069,30.02,77608.49,51.0,-0.57441,0.0002,25.47222]
[1777055708363,30.02,77614.74,51.0,-0.57316,0.0002,25.48944]
[1777055709352,30.02,77614.74,51.0,-0.57316,0.0002,25.48944]
[1777055709498,30.02,77624.32,51.0,-0.57123,0.0002,25.51534]
[1777055710401,30.02,77624.32,51.0,-0.57123,0.0002,25.51534]
[1777055710470,30.02,77628.89,51.0,-0.57032,0.0002,25.52747]
[1777055714409,30.02,77633.55,51.0,-0.56938,0.0002,25.53976]
[1777055716041,30.02,77635.17,51.0,-0.56905,0.0002,25.54401]
[1777055720451,30.02,77642.67,51.0,-0.56754,0.0002,25.56336]
[1777055722465,30.02,77637.41,51.0,-0.5686,0.0002,25.54981]
[1777055722953,30.02,77637.41,51.0,-0.5686,0.0002,25.54981]
[1777055723803,30.02,77637.41,51.0,-0.5686,0.0002,25.54981]
[1777055723905,30.02,77631.58,51.0,-0.56977,0.0002,25.53458]
[1777055724479,30.02,77626.48,51.0,-0.5708,0.0002,25.52109]
[1777055729514,30.02,77625.97,51.0,-0.5709,0.0002,25.51978]
[1777055731733,30.02,77625.92,51.0,-0.57091,0.0002,25.51966]
[1777055731829,30.02,77625.88,51.0,-0.57093,0.0002,25.51597]
[1777055732832,30.02,77625.88,51.0,-0.57093,0.0002,25.51597]
[1777055732872,30.02,77610.73,51.0,-0.57398,0.0002,25.4748]
[1777055732975,30.02,77610.73,51.0,-0.57398,0.0002,25.4748]
[1777055733542,30.02,77608.58,51.0,-0.57441,0.0002,25.46885]
[1777055738576,30.02,77608.28,51.0,-0.57446,0.0002,25.46806]
[1777055742416,30.02,77608.11,51.0,-0.5745,0.0002,25.46761]
[1777055742975,30.02,77609.18,51.0,-0.57428,0.0002,25.47059]
[1777055746633,30.01,77617.07,51.0,-0.57272,0.0002,25.49195]
[1777055751668,30.01,77617.61,51.0,-0.57262,0.0002,25.49329]
[1777055757710,30.0,77617.02,51.0,-0.57275,0.0002,25.49153]
[1777055761872,30.0,77614.33,51.0,-0.5733,0.0002,25.48411]
[1777055762905,30.0,77613.39,51.0,-0.57349,0.0002,25.48151]
[1777055763752,30.0,77603.76,51.0,-0.57543,0.0002,25.45469]
[1777055768787,30.0,77601.75,51.0,-0.57584,0.0002,25.44898]
[1777055770196,30.0,77598.3,51.0,-0.57653,0.0002,25.43919]
[1777055775765,30.0,77595.03,51.0,-0.57719,0.0002,25.42984]
[1777055777851,30.0,77600.34,51.0,-0.57612,0.0002,25.44498]
[1777055782886,30.0,77596.63,51.0,-0.57687,0.0002,25.43439]
[1777055787922,30.0,77596.52,51.0,-0.5769,0.0002,25.43402]
[1777055789385,30.0,77596.32,51.0,-0.57694,0.0002,25.43344]
[1777055790598,30.0,77600.59,51.0,-0.57608,0.0002,25.4456]
[1777055790943,30.0,77605.83,51.0,-0.57503,0.0002,25.46035]
[1777055795978,29.99,77607.88,51.0,-0.57463,0.0002,25.4624]
[1777055798544,29.99,77607.86,51.0,-0.57464,0.0002,25.46233]
[1777055804037,29.99,77613.52,51.0,-0.57351,0.0002,25.47788]
[1777055808087,29.99,77611.3,51.0,-0.57396,0.0002,25.4717]
[1777055808316,29.99,77611.3,51.0,-0.57396,0.0002,25.4717]
[1777055809776,29.99,77606.07,51.0,-0.57502,0.0002,25.4571]
[1777055814107,29.99,77601.06,51.0,-0.57603,0.0002,25.44297]
[1777055819143,29.98,77605.22,51.0,-0.57519,0.0002,25.45468]
[1777055820195,29.98,77605.22,51.0,-0.57519,0.0002,25.45468]
[1777055820353,29.98,77605.22,51.0,-0.57519,0.0002,25.45468]
[1777055822164,29.98,77610.48,51.0,-0.57414,0.0002,25.46932]
[1777055827199,29.98,77613.67,51.0,-0.5735,0.0002,25.47804]
[1777055832234,29.98,77616.07,51.0,-0.57302,0.0002,25.48454]
[1777055837269,29.98,77615.1,51.0,-0.57323,0.0002,25.48179]
[1777055842304,29.97,77615.14,51.0,-0.57323,0.0002,25.48182]
[1777055845955,29.97,77615.18,51.0,-0.57322,0.0002,25.4819]
[1777055846056,29.97,77615.14,51.0,-0.57323,0.0002,25.48176]
[1777055847779,29.97,77615.25,51.0,-0.57321,0.0002,25.48207]
[1777055847881,29.97,77615.21,51.0,-0.57322,0.0002,25.48192]
[1777055853381,29.97,77612.15,51.0,-0.57385,0.0002,25.46984]
[1777055855575,29.97,77614.07,51.0,-0.57347,0.0002,25.47512]
[1777055856049,29.97,77620.68,51.0,-0.57214,0.0002,25.49314]
[1777055856518,29.97,77620.68,51.0,-0.57214,0.0002,25.49314]
[1777055857160,29.97,77623.89,51.0,-0.57149,0.0002,25.50178]
[1777055857174,29.97,77623.89,51.0,-0.57149,0.0002,25.50178]
[1777055857409,29.97,77634.1,51.0,-0.56943,0.0002,25.5289]
[1777055858416,29.97,77633.07,51.0,-0.56965,0.0002,25.52613]
[1777055859509,29.97,77633.07,51.0,-0.56965,0.0002,25.52613]
[1777055859609,29.96,77628.81,51.0,-0.57051,0.0002,25.51484]
[1777055863010,29.96,77625.46,51.0,-0.57119,0.0002,25.50585]
[1777055864017,29.96,77626.37,51.0,-0.57101,0.0002,25.50826]
[1777055869495,29.96,77624.76,51.0,-0.57135,0.0002,25.50375]
[1777055874530,29.95,77625.2,51.0,-0.57127,0.0002,25.5048]
[1777055878094,29.95,77625.06,51.0,-0.5713,0.0002,25.5044]
[1777055878557,29.95,77620.76,51.0,-0.57217,0.0002,25.49273]
[1777055880572,29.95,77615.67,51.0,-0.5732,0.0002,25.47881]
[1777055881300,29.95,77615.67,51.0,-0.5732,0.0002,25.47881]
[1777055881579,29.95,77616.48,51.0,-0.57304,0.0002,25.48102]
[1777055885153,29.95,77619.23,51.0,-0.57249,0.0002,25.4885]
[1777055885162,29.95,77619.23,51.0,-0.57249,0.0002,25.4885]
[1777055885258,29.95,77619.23,51.0,-0.57249,0.0002,25.4885]
[1777055885508,29.95,77621.19,51.0,-0.5721,0.0002,25.4938]
[1777055885560,29.95,77621.19,51.0,-0.5721,0.0002,25.4938]
[1777055885642,29.95,77621.19,51.0,-0.5721,0.0002,25.4938]
[1777055885867,29.94,77625.94,51.0,-0.57114,0.0002,25.50658]
[1777055886226,29.94,77625.94,51.0,-0.57114,0.0002,25.50658]
[1777055886506,29.94,77625.94,51.0,-0.57114,0.0002,25.50658]
[1777055886623,29.95,77659.43,51.0,-0.56437,0.0002,25.59267]
[1777055887630,29.94,77659.99,51.0,-0.56426,0.0002,25.59404]
[1777055892426,29.95,77660.48,51.0,-0.56415,0.0002,25.59532]
[1777055892542,29.95,77660.48,51.0,-0.56415,0.0002,25.59532]
[1777055897707,29.95,77662.7,51.0,-0.56369,0.0002,25.6009]
[1777055902742,29.96,77660.58,51.0,-0.56411,0.0002,25.59576]
[1777055904658,29.96,77663.53,51.0,-0.56351,0.0002,25.60299]
[1777055905272,29.96,77659.84,51.0,-0.56426,0.0002,25.59396]
[1777055907488,29.96,77657.69,51.0,-0.5647,0.0002,25.58865]
[1777055908707,29.96,77656.91,51.0,-0.56486,0.0002,25.58671]
[1777055908746,29.96,77656.91,51.0,-0.56486,0.0002,25.58671]
[1777055914827,29.95,77649.62,51.0,-0.56634,0.0002,25.56487]
[1777055915896,29.95,77649.62,51.0,-0.56634,0.0002,25.56487]
[1777055915915,29.95,77649.62,51.0,-0.56634,0.0002,25.56487]
[1777055916841,29.95,77641.45,51.0,-0.56799,0.0002,25.54403]
[1777055921876,29.95,77645.11,51.0,-0.56725,0.0002,25.55343]
[1777055924897,29.95,77639.32,51.0,-0.56842,0.0002,25.53855]
[1777055928925,29.96,77644.67,51.0,-0.56733,0.0002,25.55245]
[1777055931947,29.96,77639.92,51.0,-0.56829,0.0002,25.54021]
[1777055936982,29.96,77638.37,51.0,-0.5686,0.0002,25.53621]
[1777055942020,29.96,77636.24,51.0,-0.56903,0.0002,25.5307]
[1777055943170,29.96,77636.2,51.0,-0.56904,0.0002,25.5306]
[1777055943339,29.96,77636.2,51.0,-0.56904,0.0002,25.5306]
[1777055944034,29.96,77628.86,51.0,-0.57052,0.0002,25.51127]
[1777055944559,29.96,77628.86,51.0,-0.57052,0.0002,25.51127]
[1777055945164,29.96,77628.86,51.0,-0.57052,0.0002,25.51127]
[1777055950336,29.95,77628.43,51.0,-0.57063,0.0002,25.50988]
[1777055954050,29.95,77626.86,51.0,-0.57096,0.0002,25.50549]
[1777055954666,29.94,77627.11,51.0,-0.57091,0.0002,25.50611]
[1777055955112,29.94,77622.49,51.0,-0.57185,0.0002,25.49365]
[1777055955980,29.94,77622.49,51.0,-0.57185,0.0002,25.49365]
[1777055956118,29.94,77620.18,51.0,-0.57232,0.0002,25.48733]
[1777055961153,29.94,77618.99,51.0,-0.57257,0.0002,25.48397]
[1777055965804,29.93,77619.04,51.0,-0.57257,0.0002,25.48404]
[1777055967561,29.93,77617.85,51.0,-0.57281,0.0002,25.48075]
[1777055970216,29.93,77611.54,51.0,-0.57409,0.0002,25.4633]
[1777055971642,29.93,77611.54,51.0,-0.57409,0.0002,25.4633]
[1777055972231,29.93,77606.45,51.0,-0.57513,0.0002,25.44546]
[1777055975769,29.93,77603.93,51.0,-0.57564,0.0002,25.43835]
[1777055981296,29.93,77606.66,51.0,-0.57509,0.0002,25.44598]
[1777055985763,29.93,77606.22,51.0,-0.57518,0.0002,25.44471]
[1777055992133,29.93,77601.97,51.0,-0.57604,0.0002,25.43269]
[1777055993872,29.93,77598.08,51.0,-0.57683,0.0002,25.4216]
[1777055993947,29.93,77598.08,51.0,-0.57683,0.0002,25.4216]
[1777055993978,29.93,77591.4,51.0,-0.57817,0.0002,25.40235]
[1777055994387,29.93,77577.17,51.0,-0.58104,0.0002,25.36035]
[1777055995394,29.93,77573.09,51.0,-0.58185,0.0002,25.3481]
[1777055998486,29.93,77569.85,51.0,-0.5825,0.0002,25.33835]
[1777056004457,29.94,77571.05,51.0,-0.58224,0.0002,25.34227]
[1777056005300,29.94,77571.05,51.0,-0.58224,0.0002,25.34227]
[1777056005578,29.94,77571.05,51.0,-0.58224,0.0002,25.34227]
[1777056010502,29.94,77579.7,51.0,-0.58048,0.0002,25.36848]
[1777056012364,29.94,77581.95,51.0,-0.58003,0.0002,25.37521]
[1777056013330,29.94,77583.3,51.0,-0.57976,0.0002,25.37921]
[1777056014307,29.94,77584.5,51.0,-0.57951,0.0002,25.38277]
[1777056014531,29.94,77590.7,51.0,-0.57826,0.0002,25.40093]
[1777056016510,29.94,77592.3,51.0,-0.57794,0.0002,25.40559]
[1777056021580,29.94,77591.42,51.0,-0.57812,0.0002,25.40307]
[1777056022825,29.94,77591.42,51.0,-0.57812,0.0002,25.40307]
[1777056022834,29.94,77591.42,51.0,-0.57812,0.0002,25.40307]
[1777056022960,29.94,77591.42,51.0,-0.57812,0.0002,25.40307]
[1777056023034,29.94,77591.42,51.0,-0.57812,0.0002,25.40307]
[1777056023098,29.95,77592.48,51.0,-0.5779,0.0002,25.40615]
[1777056023594,29.95,77604.7,51.0,-0.57544,0.0002,25.44105]
[1777056026118,29.94,77605.84,51.0,-0.57521,0.0002,25.44423]
[1777056026578,29.94,77605.84,51.0,-0.57521,0.0002,25.44423]
[1777056026636,29.94,77605.84,51.0,-0.57521,0.0002,25.44423]
[1777056026680,29.94,77607.89,51.0,-0.5748,0.0002,25.44997]
[1777056027488,29.94,77607.89,51.0,-0.5748,0.0002,25.44997]
[1777056027622,29.94,77600.39,51.0,-0.57631,0.0002,25.42881]
[1777056031372,29.94,77597.72,51.0,-0.57685,0.0002,25.42117]
[1777056031661,29.94,77597.72,51.0,-0.57685,0.0002,25.42117]
[1777056033139,29.94,77589.18,51.0,-0.57858,0.0002,25.39289]
[1777056035691,29.94,77587.56,51.0,-0.57891,0.0002,25.38818]
[1777056039407,29.95,77587.65,51.0,-0.57889,0.0002,25.38849]
[1777056042401,29.95,77590.36,51.0,-0.57834,0.0002,25.39643]
[1777056045762,29.95,77581.83,51.0,-0.58005,0.0002,25.37143]
[1777056051804,29.95,77582.67,51.0,-0.57987,0.0002,25.374]
[1777056056839,29.95,77584.55,51.0,-0.57949,0.0002,25.3796]
[1777056061876,29.95,77584.51,51.0,-0.5795,0.0002,25.37955]
[1777056066718,29.96,77584.35,51.0,-0.57952,0.0002,25.37917]
[1777056066911,29.96,77578.13,51.0,-0.58077,0.0002,25.36075]
[1777056067918,29.96,77571.69,51.0,-0.58206,0.0002,25.34138]
[1777056071946,29.96,77567.2,51.0,-0.58296,0.0002,25.32779]
[1777056076981,29.96,77566.13,51.0,-0.58318,0.0002,25.32444]
[1777056078118,29.96,77566.13,51.0,-0.58318,0.0002,25.32444]
[1777056078211,29.96,77565.63,51.0,-0.58328,0.0002,25.32289]
[1777056084030,29.95,77561.9,51.0,-0.58404,0.0002,25.31132]
[1777056089065,29.95,77559.54,51.0,-0.58452,0.0002,25.30394]
[1777056094100,29.95,77560.4,51.0,-0.58436,0.0002,25.30294]
[1777056094350,29.95,77560.4,51.0,-0.58436,0.0002,25.30294]
[1777056095107,29.95,77560.27,51.0,-0.58439,0.0002,25.30252]
[1777056100142,29.95,77559.9,51.0,-0.58447,0.0002,25.30132]
[1777056105177,29.95,77556.31,51.0,-0.58519,0.0002,25.29009]
[1777056106157,29.95,77556.31,51.0,-0.58519,0.0002,25.29009]
[1777056111219,29.95,77552.86,51.0,-0.58588,0.0002,25.27924]
[1777056116254,29.95,77551.68,51.0,-0.58612,0.0002,25.27552]
[1777056117406,29.95,77549.68,51.0,-0.58652,0.0002,25.26919]
[1777056117443,29.95,77549.68,51.0,-0.58652,0.0002,25.26919]
[1777056117457,29.95,77549.68,51.0,-0.58652,0.0002,25.26919]
[1777056120448,29.95,77546.54,51.0,-0.58715,0.0002,25.25922]
[1777056121289,29.95,77550.99,51.0,-0.58626,0.0002,25.27336]
[1777056126324,29.95,77552.29,51.0,-0.586,0.0002,25.27747]
[1777056131099,29.95,77550.38,51.0,-0.58638,0.0002,25.27145]
[1777056131102,29.95,77550.38,51.0,-0.58638,0.0002,25.27145]
[1777056131119,29.95,77550.38,51.0,-0.58638,0.0002,25.27145]
[1777056131129,29.95,77550.38,51.0,-0.58638,0.0002,25.27145]
[1777056131220,29.95,77550.38,51.0,-0.58638,0.0002,25.27145]
[1777056132181,29.95,77550.38,51.0,-0.58638,0.0002,25.27145]
[1777056132282,29.95,77557.33,51.0,-0.58498,0.0002,25.29329]
[1777056132366,29.95,77566.08,51.0,-0.58323,0.0002,25.32035]
[1777056135066,29.95,77567.15,51.0,-0.58301,0.0002,25.32361]
[1777056135259,29.95,77567.15,51.0,-0.58301,0.0002,25.32361]
[1777056135309,29.95,77567.28,51.0,-0.58299,0.0002,25.32398]
[1777056135799,29.95,77575.21,51.0,-0.5814,0.0002,25.348]
[1777056136988,29.95,77581.83,51.0,-0.58006,0.0002,25.36779]
[1777056142437,29.95,77582.78,51.0,-0.57986,0.0002,25.37075]
[1777056147472,29.95,77582.61,51.0,-0.57989,0.0002,25.37037]
[1777056149485,29.95,77576.27,51.0,-0.58116,0.0002,25.35153]
[1777056151500,29.95,77571.78,51.0,-0.58207,0.0002,25.33439]
[1777056152511,29.95,77571.78,51.0,-0.58207,0.0002,25.33439]
[1777056152613,29.95,77570.81,51.0,-0.58227,0.0002,25.33143]
[1777056153658,29.95,77570.81,51.0,-0.58227,0.0002,25.33143]
[1777056159556,29.95,77569.32,51.0,-0.58258,0.0002,25.32677]
[1777056162726,29.95,77570.76,51.0,-0.58229,0.0002,25.33111]
[1777056168619,29.95,77570.35,51.0,-0.58239,0.0002,25.3297]
[1777056173654,29.94,77570.05,51.0,-0.58246,0.0002,25.32867]
[1777056176805,29.94,77569.28,51.0,-0.58261,0.0002,25.32628]
[1777056177488,29.94,77569.18,51.0,-0.58264,0.0002,25.32593]
[1777056177682,29.94,77563.11,51.0,-0.58386,0.0002,25.30732]
[1777056182718,29.94,77564.85,51.0,-0.58351,0.0002,25.3126]
[1777056189926,29.94,77565.97,51.0,-0.58329,0.0002,25.31597]
[1777056190296,29.94,77565.97,51.0,-0.58329,0.0002,25.31597]
[1777056190398,29.94,77564.24,51.0,-0.58365,0.0002,25.31058]
[1777056190774,29.94,77551.11,51.0,-0.58628,0.0002,25.26961]
[1777056191781,29.94,77550.98,51.0,-0.58631,0.0002,25.26918]
[1777056196707,29.93,77550.42,51.0,-0.58643,0.0002,25.26721]
[1777056201851,29.92,77548.74,51.0,-0.5868,0.0002,25.26149]
[1777056205234,29.92,77548.49,51.0,-0.58686,0.0002,25.26058]
[1777056210914,29.92,77552.29,51.0,-0.5861,0.0002,25.27259]
[1777056213566,29.92,77553.78,51.0,-0.58581,0.0002,25.27367]
[1777056213935,29.92,77556.62,51.0,-0.58524,0.0002,25.28259]
[1777056214963,29.92,77556.62,51.0,-0.58524,0.0002,25.28259]
[1777056215031,29.92,77556.62,51.0,-0.58524,0.0002,25.28259]
[1777056215208,29.92,77559.28,51.0,-0.58471,0.0002,25.29089]
[1777056215949,29.92,77564.51,51.0,-0.58365,0.0002,25.30714]
[1777056220980,29.92,77566.31,51.0,-0.58328,0.0002,25.31287]
[1777056224766,29.93,77563.5,51.0,-0.58384,0.0002,25.30428]
[1777056225015,29.93,77564.89,51.0,-0.58356,0.0002,25.30855]
[1777056230051,29.92,77565.22,51.0,-0.5835,0.0002,25.30949]
[1777056230744,29.92,77565.22,51.0,-0.5835,0.0002,25.30949]
[1777056231059,29.92,77563.52,51.0,-0.58384,0.0002,25.30424]
[1777056234395,29.92,77561.49,51.0,-0.58425,0.0002,25.29793]
[1777056235086,29.92,77561.8,51.0,-0.58419,0.0002,25.29887]
[1777056237100,29.92,77566.35,51.0,-0.58328,0.0002,25.31287]
[1777056242135,29.92,77565.93,51.0,-0.58337,0.0002,25.31149]
[1777056243142,29.92,77572.46,51.0,-0.58206,0.0002,25.3314]
[1777056245627,29.92,77574.85,51.0,-0.58157,0.0002,25.33869]
[1777056245920,29.92,77574.85,51.0,-0.58157,0.0002,25.33869]
[1777056246277,29.92,77574.85,51.0,-0.58157,0.0002,25.33869]
[1777056246450,29.92,77574.85,51.0,-0.58157,0.0002,25.33869]
[1777056246456,29.92,77577.8,51.0,-0.58098,0.0002,25.34754]
[1777056247171,29.92,77584.12,51.0,-0.5797,0.0002,25.36637]
[1777056252206,29.92,77584.88,51.0,-0.57954,0.0002,25.36871]
[1777056253690,29.92,77584.93,51.0,-0.57953,0.0002,25.36888]
[1777056254238,29.92,77584.93,51.0,-0.57953,0.0002,25.36888]
[1777056260261,29.93,77579.07,51.0,-0.5807,0.0002,25.35167]
[1777056260936,29.93,77579.07,51.0,-0.5807,0.0002,25.35167]
[1777056263283,29.93,77587.28,51.0,-0.57904,0.0002,25.37603]
[1777056268318,29.93,77587.15,51.0,-0.57906,0.0002,25.37572]
[1777056269129,29.93,77587.15,51.0,-0.57906,0.0002,25.37572]
[1777056275367,29.93,77588.7,51.0,-0.57875,0.0002,25.37673]
[1777056280369,29.94,77588.4,51.0,-0.57881,0.0002,25.37589]
[1777056285437,29.94,77589.04,51.0,-0.57868,0.0002,25.37783]
[1777056287365,29.94,77589.01,51.0,-0.57868,0.0002,25.37775]
[1777056288458,29.94,77597.19,51.0,-0.57703,0.0002,25.40144]
[1777056293495,29.94,77598.04,51.0,-0.57686,0.0002,25.40388]
[1777056298530,29.94,77599.49,51.0,-0.57657,0.0002,25.40803]
[1777056301470,29.94,77599.69,51.0,-0.57653,0.0002,25.4086]
[1777056302632,29.94,77600.09,51.0,-0.57645,0.0002,25.40975]
[1777056304190,29.94,77599.36,51.0,-0.57659,0.0002,25.40767]
[1777056304318,29.94,77599.36,51.0,-0.57659,0.0002,25.40767]
[1777056304397,29.94,77599.36,51.0,-0.57659,0.0002,25.40767]
[1777056304698,29.94,77599.6,51.0,-0.57655,0.0002,25.40836]
[1777056304751,29.94,77599.6,51.0,-0.57655,0.0002,25.40836]
[1777056310616,29.94,77603.54,51.0,-0.57575,0.0002,25.4196]
[1777056315651,29.94,77602.8,51.0,-0.57589,0.0002,25.41755]
[1777056319356,29.94,77603.26,51.0,-0.5758,0.0002,25.41886]
[1777056319496,29.94,77603.26,51.0,-0.5758,0.0002,25.41886]
[1777056319606,29.94,77603.4,51.0,-0.57577,0.0002,25.41927]
[1777056319626,29.94,77603.4,51.0,-0.57577,0.0002,25.41927]
[1777056320686,29.94,77611.86,51.0,-0.57406,0.0002,25.44298]
[1777056321802,29.94,77611.86,51.0,-0.57406,0.0002,25.44298]
[1777056327735,29.95,77611.74,51.0,-0.57408,0.0002,25.44278]
[1777056332174,29.95,77612.57,51.0,-0.5739,0.0002,25.44512]
[1777056332662,29.95,77612.55,51.0,-0.57392,0.0002,25.4415]
[1777056333443,29.95,77612.55,51.0,-0.57392,0.0002,25.4415]
[1777056334978,29.95,77610.3,51.0,-0.57437,0.0002,25.43527]
[1777056335425,29.95,77610.3,51.0,-0.57437,0.0002,25.43527]
[1777056336359,29.95,77609.49,51.0,-0.57453,0.0002,25.43305]
[1777056336451,29.95,77604.26,51.0,-0.57558,0.0002,25.41839]
[1777056337863,29.95,77595.66,51.0,-0.57732,0.0002,25.3939]
[1777056338812,29.95,77590.01,51.0,-0.57846,0.0002,25.37755]
[1777056341013,29.95,77589.93,51.0,-0.57847,0.0002,25.37732]
[1777056341457,29.95,77589.93,51.0,-0.57847,0.0002,25.37732]
[1777056341833,29.95,77583.9,51.0,-0.57968,0.0002,25.35966]
[1777056342840,29.95,77578.56,51.0,-0.58076,0.0002,25.34383]
[1777056347875,29.96,77576.81,51.0,-0.5811,0.0002,25.33874]
[1777056352910,29.96,77575.83,51.0,-0.58128,0.0002,25.33596]
[1777056357945,29.96,77576.08,51.0,-0.58122,0.0002,25.33689]
[1777056359649,29.96,77576.16,51.0,-0.5812,0.0002,25.33716]
[1777056359959,29.97,77581.11,51.0,-0.5802,0.0002,25.35196]
[1777056360840,29.97,77581.11,51.0,-0.5802,0.0002,25.35196]
[1777056362465,29.97,77585.02,51.0,-0.57941,0.0002,25.36353]
[1777056362980,29.97,77593.6,51.0,-0.57769,0.0002,25.38856]
[1777056363987,29.97,77598.38,51.0,-0.57672,0.0002,25.40229]
[1777056365526,29.97,77598.38,51.0,-0.57672,0.0002,25.40229]
[1777056365658,29.97,77598.34,51.0,-0.57673,0.0002,25.40217]
[1777056365688,29.97,77598.34,51.0,-0.57673,0.0002,25.40217]
[1777056367008,29.97,77607.36,51.0,-0.57491,0.0002,25.42766]
[1777056368790,29.97,77607.1,51.0,-0.57497,0.0002,25.42692]
[1777056368892,29.97,77607.1,51.0,-0.57497,0.0002,25.42692]
[1777056369630,29.97,77607.52,51.0,-0.57488,0.0002,25.42808]
[1777056370034,29.97,77610.41,51.0,-0.5743,0.0002,25.43613]
[1777056371040,29.97,77617.67,51.0,-0.57284,0.0002,25.45612]
[1777056372861,29.96,77620.44,51.0,-0.57228,0.0002,25.46364]
[1777056373060,29.96,77620.44,51.0,-0.57228,0.0002,25.46364]
[1777056373079,29.96,77626.5,51.0,-0.57106,0.0002,25.47994]
[1777056375347,29.96,77630.63,51.0,-0.57023,0.0002,25.4909]
[1777056375355,29.96,77630.63,51.0,-0.57023,0.0002,25.4909]
[1777056375392,29.96,77629.43,51.0,-0.57047,0.0002,25.48769]
[1777056381113,29.96,77630.62,51.0,-0.57025,0.0002,25.49067]
[1777056384134,29.95,77622.22,51.0,-0.57195,0.0002,25.4681]
[1777056389169,29.95,77621.07,51.0,-0.57219,0.0002,25.46488]
[1777056392091,29.95,77617.98,51.0,-0.57283,0.0002,25.45283]
[1777056392156,29.95,77617.98,51.0,-0.57283,0.0002,25.45283]
[1777056392191,29.95,77618.02,51.0,-0.57283,0.0002,25.45293]
[1777056394205,29.95,77613.47,51.0,-0.57375,0.0002,25.4404]
[1777056398459,29.95,77612.84,51.0,-0.57388,0.0002,25.43863]
[1777056398482,29.95,77612.88,51.0,-0.57387,0.0002,25.43873]
[1777056398751,29.95,77612.88,51.0,-0.57387,0.0002,25.43873]
[1777056399240,29.95,77618.29,51.0,-0.57278,0.0002,25.45359]
[1777056401226,29.95,77620.18,51.0,-0.5724,0.0002,25.45872]
[1777056401264,29.95,77620.18,51.0,-0.5724,0.0002,25.45872]
[1777056401366,29.94,77620.88,51.0,-0.57226,0.0002,25.46061]
[1777056406724,29.94,77619.04,51.0,-0.57264,0.0002,25.45553]
[1777056409690,29.94,77619.04,51.0,-0.57264,0.0002,25.45548]
[1777056410317,29.94,77625.6,51.0,-0.57132,0.0002,25.47322]
[1777056410774,29.94,77625.6,51.0,-0.57132,0.0002,25.47322]
[1777056411444,29.94,77630.09,51.0,-0.57041,0.0002,25.48519]
[1777056412247,29.94,77630.09,51.0,-0.57041,0.0002,25.48519]
[1777056414926,29.94,77634.38,51.0,-0.56955,0.0002,25.49644]
[1777056420006,29.93,77635.63,51.0,-0.56931,0.0002,25.49959]
[1777056423407,29.93,77630.06,51.0,-0.57044,0.0002,25.48477]
[1777056428443,29.93,77630.81,51.0,-0.5703,0.0002,25.48664]
[1777056429213,29.93,77630.81,51.0,-0.5703,0.0002,25.48664]
[1777056434485,29.92,77632.72,51.0,-0.56993,0.0002,25.49155]
[1777056439520,29.92,77632.38,51.0,-0.57001,0.0002,25.49052]
[1777056442541,29.91,77626.92,51.0,-0.57112,0.0002,25.4759]
[1777056447576,29.91,77628.19,51.0,-0.57088,0.0002,25.47918]
[1777056452611,29.9,77628.13,51.0,-0.57091,0.0002,25.47529]
[1777056457646,29.9,77628.61,51.0,-0.57083,0.0002,25.47643]
[1777056459741,29.9,77632.23,51.0,-0.57009,0.0002,25.48603]
[1777056461484,29.9,77637.12,51.0,-0.56911,0.0002,25.49884]
[1777056462681,29.9,77631.48,51.0,-0.57026,0.0002,25.48391]
[1777056467715,29.89,77626.19,51.0,-0.57134,0.0002,25.46964]
[1777056472751,29.89,77626.62,51.0,-0.57127,0.0002,25.47066]
[1777056477788,29.88,77626.95,51.0,-0.57121,0.0002,25.47141]
[1777056483829,29.88,77627.27,51.0,-0.57116,0.0002,25.47209]
[1777056488546,29.87,77626.89,51.0,-0.57124,0.0002,25.47101]
[1777056488626,29.87,77626.89,51.0,-0.57124,0.0002,25.47101]
[1777056488678,29.87,77626.81,51.0,-0.57127,0.0002,25.47071]
[1777056489245,29.87,77626.81,51.0,-0.57127,0.0002,25.47071]
[1777056489990,29.87,77623.97,51.0,-0.57184,0.0002,25.46302]
[1777056489992,29.87,77624.35,51.0,-0.57177,0.0002,25.46405]
[1777056495914,29.86,77627.25,51.0,-0.5712,0.0002,25.47168]
[1777056500949,29.86,77623.8,51.0,-0.57191,0.0002,25.46222]
[1777056505990,29.86,77624.4,51.0,-0.5718,0.0002,25.46371]
[1777056508348,29.86,77623.87,51.0,-0.57191,0.0002,25.46225]
[1777056508517,29.86,77623.87,51.0,-0.57191,0.0002,25.46225]
[1777056508618,29.85,77622.93,51.0,-0.5721,0.0002,25.45965]
[1777056509480,29.85,77622.93,51.0,-0.5721,0.0002,25.45965]
[1777056509544,29.84,77619.19,51.0,-0.57289,0.0002,25.44908]
[1777056510018,29.84,77614.78,51.0,-0.57378,0.0002,25.43692]
[1777056514041,29.84,77612.71,51.0,-0.57422,0.0002,25.4275]
[1777056515407,29.84,77612.73,51.0,-0.57422,0.0002,25.42754]
[1777056515462,29.84,77612.73,51.0,-0.57422,0.0002,25.42754]
[1777056516163,29.84,77612.69,51.0,-0.57423,0.0002,25.42741]
[1777056516203,29.84,77608.28,51.0,-0.57512,0.0002,25.41505]
[1777056517066,29.84,77599.91,51.0,-0.57681,0.0002,25.39126]
[1777056517907,29.84,77599.91,51.0,-0.57681,0.0002,25.39126]
[1777056522813,29.84,77602.58,51.0,-0.57628,0.0002,25.39888]
[1777056522831,29.84,77602.58,51.0,-0.57628,0.0002,25.39888]
[1777056522848,29.84,77602.45,51.0,-0.5763,0.0002,25.39851]
[1777056524116,29.84,77609.29,51.0,-0.57492,0.0002,25.41787]
[1777056526389,29.84,77611.48,51.0,-0.57447,0.0002,25.42401]
[1777056526453,29.84,77611.22,51.0,-0.57454,0.0002,25.42317]
[1777056532172,29.91,77610.62,51.0,-0.57446,0.0002,25.42389]
[1777056537207,29.96,77610.9,51.0,-0.57426,0.0002,25.42638]
[1777056541236,29.99,77615.61,51.0,-0.57321,0.0002,25.4406]
[1777056543250,30.01,77620.8,51.0,-0.57213,0.0002,25.45519]
[1777056547278,30.03,77625.23,51.0,-0.57118,0.0002,25.46775]
[1777056552313,30.05,77624.48,51.0,-0.57127,0.0002,25.4665]
[1777056554785,30.06,77624.69,51.0,-0.57121,0.0002,25.46722]
[1777056555334,30.07,77619.07,51.0,-0.57231,0.0002,25.45242]
[1777056560369,30.11,77615.59,51.0,-0.57291,0.0002,25.44421]
[1777056565404,30.12,77615.06,51.0,-0.57299,0.0002,25.44312]
[1777056570439,30.13,77614.84,51.0,-0.573,0.0002,25.44289]
[1777056575474,30.13,77617.6,51.0,-0.57245,0.0002,25.44691]
[1777056579991,30.15,77615.78,51.0,-0.57276,0.0002,25.44254]
[1777056580206,30.15,77615.78,51.0,-0.57276,0.0002,25.44254]
[1777056580509,30.16,77601.97,51.0,-0.57551,0.0002,25.40472]
[1777056581515,30.15,77596.81,51.0,-0.57655,0.0002,25.39009]
[1777056584180,30.15,77596.41,51.0,-0.57664,0.0002,25.38888]
[1777056585701,30.15,77593.77,51.0,-0.57717,0.0002,25.38133]
[1777056591588,30.15,77594.77,51.0,-0.57698,0.0002,25.38405]
[1777056594321,30.15,77593.69,51.0,-0.5772,0.0002,25.38091]
[1777056594611,30.15,77591.72,51.0,-0.5776,0.0002,25.37525]
[1777056598745,30.14,77589.55,51.0,-0.57803,0.0002,25.36899]
[1777056600659,30.14,77582.61,51.0,-0.57943,0.0002,25.34877]
[1777056603680,30.13,77575.15,51.0,-0.58096,0.0002,25.3262]
[1777056607572,30.13,77573.99,51.0,-0.5812,0.0002,25.32265]
[1777056607708,30.13,77579.88,51.0,-0.58002,0.0002,25.34008]
[1777056608892,30.13,77579.88,51.0,-0.58002,0.0002,25.34008]
[1777056609179,30.12,77584.15,51.0,-0.57918,0.0002,25.35242]
[1777056610579,30.12,77585.78,51.0,-0.57886,0.0002,25.35713]
[1777056610898,30.12,77585.78,51.0,-0.57886,0.0002,25.35713]
[1777056614112,30.12,77584.52,51.0,-0.57913,0.0002,25.3533]
[1777056615455,30.11,77584.12,51.0,-0.57923,0.0002,25.35176]
[1777056615487,30.11,77584.12,51.0,-0.57923,0.0002,25.35176]
[1777056615922,30.11,77584.12,51.0,-0.57923,0.0002,25.35176]
[1777056620799,30.06,77589.48,51.0,-0.57829,0.0002,25.36563]
[1777056625834,30.04,77589.14,51.0,-0.5784,0.0002,25.3641]
[1777056630869,30.04,77590.64,51.0,-0.57811,0.0002,25.36834]
[1777056631322,30.04,77590.64,51.0,-0.57811,0.0002,25.36834]
[1777056636912,30.03,77592.17,51.0,-0.57784,0.0002,25.36888]
[1777056641946,30.03,77592.0,51.0,-0.57788,0.0002,25.36829]
[1777056646981,30.03,77591.66,51.0,-0.57795,0.0002,25.36722]
[1777056652019,30.03,77591.74,51.0,-0.57795,0.0002,25.36736]
[1777056654574,30.03,77591.86,51.0,-0.57792,0.0002,25.36767]
[1777056660677,30.02,77588.86,51.0,-0.57854,0.0002,25.35886]
[1777056660986,30.02,77588.86,51.0,-0.57854,0.0002,25.35886]
[1777056660993,30.02,77588.86,51.0,-0.57854,0.0002,25.35886]
[1777056661081,30.02,77583.0,51.0,-0.57972,0.0002,25.34165]
[1777056666117,30.02,77585.18,51.0,-0.57929,0.0002,25.34787]
[1777056668140,30.02,77585.64,51.0,-0.5792,0.0002,25.34919]
[1777056668305,30.02,77585.64,51.0,-0.5792,0.0002,25.34919]
[1777056673496,30.01,77587.13,51.0,-0.57891,0.0002,25.35342]
[1777056678576,30.01,77587.33,51.0,-0.57888,0.0002,25.3539]
[1777056680216,30.01,77592.78,51.0,-0.57779,0.0002,25.36967]
[1777056685251,30.01,77591.15,51.0,-0.57812,0.0002,25.3649]
[1777056690286,30.0,77593.01,51.0,-0.57777,0.0002,25.36996]
[1777056694068,30.0,77591.38,51.0,-0.57812,0.0002,25.36155]
[1777056694088,30.0,77591.38,51.0,-0.57812,0.0002,25.36155]
[1777056702431,29.99,77586.67,51.0,-0.57908,0.0002,25.34769]
[1777056708413,29.99,77588.71,51.0,-0.57868,0.0002,25.35352]
[1777056711916,29.99,77588.39,51.0,-0.57874,0.0002,25.35256]
[1777056716468,29.99,77592.93,51.0,-0.57784,0.0002,25.36568]
[1777056719460,29.99,77592.64,51.0,-0.5779,0.0002,25.36483]
[1777056719494,29.99,77592.64,51.0,-0.5779,0.0002,25.36483]
[1777056719725,29.99,77592.64,51.0,-0.5779,0.0002,25.36483]
[1777056719824,29.99,77592.64,51.0,-0.5779,0.0002,25.36483]
[1777056719905,29.99,77594.15,51.0,-0.57759,0.0002,25.36918]
[1777056720804,29.99,77594.15,51.0,-0.57759,0.0002,25.36918]
[1777056720870,29.99,77602.38,51.0,-0.57593,0.0002,25.39269]
[1777056725534,29.99,77604.92,51.0,-0.57542,0.0002,25.39987]
[1777056725665,29.99,77604.92,51.0,-0.57542,0.0002,25.39987]
[1777056726340,29.99,77607.61,51.0,-0.57488,0.0002,25.40742]
[1777056726376,29.99,77607.61,51.0,-0.57488,0.0002,25.40742]
[1777056726459,29.99,77607.61,51.0,-0.57488,0.0002,25.40742]
[1777056726538,29.99,77620.36,51.0,-0.5723,0.0002,25.44257]
[1777056729807,29.99,77620.25,51.0,-0.57232,0.0002,25.44237]
[1777056735602,29.99,77622.27,51.0,-0.5719,0.0002,25.44797]
[1777056740637,30.0,77622.44,51.0,-0.57185,0.0002,25.44856]
[1777056745672,30.0,77621.68,51.0,-0.57199,0.0002,25.44664]
[1777056748266,30.0,77620.29,51.0,-0.57227,0.0002,25.44293]
[1777056752014,30.01,77618.43,51.0,-0.57264,0.0002,25.43795]
[1777056753230,30.01,77622.12,51.0,-0.5719,0.0002,25.44441]
[1777056757756,30.01,77617.38,51.0,-0.57285,0.0002,25.43169]
[1777056759216,30.01,77616.1,51.0,-0.5731,0.0002,25.42824]
[1777056759663,30.01,77616.1,51.0,-0.5731,0.0002,25.42824]
[1777056767827,30.02,77617.57,51.0,-0.57278,0.0002,25.43254]
[1777056769841,30.03,77612.34,51.0,-0.57383,0.0002,25.41827]
[1777056771465,30.03,77612.32,51.0,-0.57383,0.0002,25.41825]
[1777056771813,30.03,77612.32,51.0,-0.57383,0.0002,25.41825]
[1777056772832,30.03,77613.65,51.0,-0.57356,0.0002,25.42195]
[1777056773905,30.03,77616.49,51.0,-0.57298,0.0002,25.42977]
[1777056774938,30.03,77619.75,51.0,-0.57232,0.0002,25.43867]
[1777056776784,30.03,77621.6,51.0,-0.57194,0.0002,25.44372]
[1777056781924,30.04,77621.53,51.0,-0.57195,0.0002,25.44369]
[1777056784946,30.04,77615.28,51.0,-0.5732,0.0002,25.4268]
[1777056785517,30.04,77615.28,51.0,-0.5732,0.0002,25.4268]
[1777056790963,30.04,77610.1,51.0,-0.57423,0.0002,25.41268]
[1777056791131,30.04,77610.1,51.0,-0.57423,0.0002,25.41268]
[1777056792089,30.05,77603.12,51.0,-0.57562,0.0002,25.39332]
[1777056793002,30.05,77598.13,51.0,-0.57662,0.0002,25.37925]
[1777056794742,30.05,77598.1,51.0,-0.57662,0.0002,25.37922]
[1777056800051,30.06,77600.72,51.0,-0.57607,0.0002,25.38698]
[1777056803969,30.06,77600.44,51.0,-0.57611,0.0002,25.38634]
[1777056807211,30.07,77601.51,51.0,-0.57588,0.0002,25.38956]
[1777056807384,30.07,77601.51,51.0,-0.57588,0.0002,25.38956]
[1777056808106,30.07,77605.92,51.0,-0.57499,0.0002,25.40198]
[1777056811461,30.07,77607.32,51.0,-0.57472,0.0002,25.40231]
[1777056811845,30.07,77607.32,51.0,-0.57472,0.0002,25.40231]
[1777056813143,30.07,77600.44,51.0,-0.5761,0.0002,25.383]
[1777056813532,30.07,77600.44,51.0,-0.5761,0.0002,25.383]
[1777056818076,30.07,77596.42,51.0,-0.57691,0.0002,25.37163]
[1777056822220,30.07,77601.31,51.0,-0.57593,0.0002,25.3855]
[1777056825241,30.07,77595.21,51.0,-0.57715,0.0002,25.36817]
[1777056829269,30.07,77600.46,51.0,-0.5761,0.0002,25.38312]
[1777056834305,30.07,77599.27,51.0,-0.57634,0.0002,25.37975]
[1777056839340,30.07,77600.08,51.0,-0.57617,0.0002,25.38202]
[1777056843136,30.07,77599.9,51.0,-0.57621,0.0002,25.38151]
[1777056846737,30.08,77603.7,51.0,-0.57544,0.0002,25.39234]
[1777056852431,30.08,77602.42,51.0,-0.57567,0.0002,25.38904]
[1777056857466,30.09,77602.27,51.0,-0.57568,0.0002,25.38883]
[1777056862502,30.1,77602.83,51.0,-0.57555,0.0002,25.39061]
[1777056868544,30.1,77602.34,51.0,-0.57564,0.0002,25.38943]
[1777056872679,30.1,77598.26,51.0,-0.57647,0.0002,25.37429]
[1777056872724,30.1,77598.17,51.0,-0.57649,0.0002,25.37404]
[1777056873708,30.1,77598.17,51.0,-0.57649,0.0002,25.37404]
[1777056873810,30.1,77592.87,51.0,-0.57755,0.0002,25.35891]
[1777056874586,30.1,77599.01,51.0,-0.57632,0.0002,25.37642]
[1777056875772,30.1,77599.01,51.0,-0.57632,0.0002,25.37642]
[1777056876407,30.1,77600.53,51.0,-0.57601,0.0002,25.38071]
[1777056876600,30.1,77605.02,51.0,-0.57511,0.0002,25.39331]
[1777056881635,30.1,77607.38,51.0,-0.57464,0.0002,25.39985]
[1777056886670,30.1,77606.45,51.0,-0.57483,0.0002,25.39722]
[1777056891705,30.1,77607.22,51.0,-0.57467,0.0002,25.39938]
[1777056896740,30.1,77607.68,51.0,-0.57458,0.0002,25.40071]
[1777056900162,30.1,77607.66,51.0,-0.57458,0.0002,25.40067]
[1777056904280,30.1,77603.71,51.0,-0.57537,0.0002,25.38971]
[1777056911873,30.11,77603.43,51.0,-0.57542,0.0002,25.38904]
[1777056917886,30.11,77606.02,51.0,-0.57489,0.0002,25.39639]
[1777056922922,30.11,77606.19,51.0,-0.57485,0.0002,25.39694]
[1777056929971,30.11,77606.3,51.0,-0.57482,0.0002,25.39735]
[1777056936017,30.12,77604.82,51.0,-0.57512,0.0002,25.38971]
[1777056941051,30.12,77604.29,51.0,-0.57522,0.0002,25.38831]
[1777056946086,30.12,77604.57,51.0,-0.57515,0.0002,25.38917]
[1777056951121,30.12,77605.7,51.0,-0.57492,0.0002,25.3924]
[1777056955450,30.13,77605.78,51.0,-0.5749,0.0002,25.39267]
[1777056958388,30.13,77606.82,51.0,-0.57469,0.0002,25.39562]
[1777056958649,30.13,77606.82,51.0,-0.57469,0.0002,25.39562]
[1777056959177,30.13,77616.48,51.0,-0.57275,0.0002,25.42216]
[1777056962198,30.13,77623.0,51.0,-0.57144,0.0002,25.43972]
[1777056966115,30.13,77623.37,51.0,-0.57136,0.0002,25.44069]
[1777056967057,30.13,77621.98,51.0,-0.57164,0.0002,25.43697]
[1777056972269,30.13,77620.24,51.0,-0.572,0.0002,25.43227]
[1777056975332,30.13,77619.75,51.0,-0.57209,0.0002,25.43095]
[1777056982339,30.12,77613.75,51.0,-0.5733,0.0002,25.41462]
[1777056989388,30.12,77614.61,51.0,-0.57313,0.0002,25.41697]
[1777056994423,30.12,77614.07,51.0,-0.57325,0.0002,25.41189]
[1777057003488,30.13,77614.37,51.0,-0.57319,0.0002,25.41273]
[1777057008523,30.12,77618.23,51.0,-0.57242,0.0002,25.42316]
[1777057013559,30.12,77616.4,51.0,-0.57279,0.0002,25.4182]
[1777057018599,30.12,77614.19,51.0,-0.57323,0.0002,25.41217]
[1777057023634,30.12,77611.41,51.0,-0.57379,0.0002,25.40456]
[1777057028545,30.12,77610.0,51.0,-0.57407,0.0002,25.40069]
[1777057029182,30.12,77610.0,51.0,-0.57407,0.0002,25.40069]
[1777057029676,30.12,77602.34,51.0,-0.57561,0.0002,25.37939]
[1777057031724,30.12,77599.15,51.0,-0.57625,0.0002,25.3704]
[1777057037733,30.13,77593.97,51.0,-0.57728,0.0002,25.35582]
[1777057038469,30.13,77593.97,51.0,-0.57728,0.0002,25.35582]
[1777057038999,30.13,77593.97,51.0,-0.57728,0.0002,25.35582]
[1777057044782,30.13,77589.74,51.0,-0.57812,0.0002,25.34372]
[1777057049817,30.13,77589.86,51.0,-0.5781,0.0002,25.34408]
[1777057051096,30.13,77589.86,51.0,-0.5781,0.0002,25.34408]
[1777057057872,30.13,77588.72,51.0,-0.57833,0.0002,25.33721]
[1777057062908,30.13,77591.81,51.0,-0.57771,0.0002,25.34612]
[1777057067943,30.13,77594.04,51.0,-0.57727,0.0002,25.35249]
[1777057072977,30.13,77594.45,51.0,-0.57719,0.0002,25.35364]
[1777057078012,30.13,77591.76,51.0,-0.57773,0.0002,25.3459]
[1777057081035,30.13,77597.72,51.0,-0.57653,0.0002,25.3629]
[1777057081513,30.13,77597.72,51.0,-0.57653,0.0002,25.3629]
[1777057081826,30.13,77597.72,51.0,-0.57653,0.0002,25.3629]
[1777057086790,30.13,77600.76,51.0,-0.57593,0.0002,25.37146]
[1777057092112,30.13,77599.41,51.0,-0.5762,0.0002,25.3676]
[1777057097187,30.12,77601.55,51.0,-0.57578,0.0002,25.37359]
[1777057100969,30.12,77606.99,51.0,-0.57469,0.0002,25.38877]
[1777057101174,30.12,77611.44,51.0,-0.57379,0.0002,25.40107]
[1777057107217,30.13,77613.73,51.0,-0.57333,0.0002,25.4074]
[1777057112251,30.13,77612.67,51.0,-0.57355,0.0002,25.40092]
[1777057117287,30.13,77612.45,51.0,-0.57359,0.0002,25.40031]
[1777057122322,30.13,77611.26,51.0,-0.57383,0.0002,25.39704]
[1777057127357,30.13,77611.53,51.0,-0.57378,0.0002,25.39778]
[1777057132392,30.13,77613.01,51.0,-0.57348,0.0002,25.40184]
[1777057137427,30.13,77616.48,51.0,-0.57278,0.0002,25.4113]
[1777057142464,30.13,77614.11,51.0,-0.57326,0.0002,25.40485]
[1777057147499,30.13,77613.53,51.0,-0.57338,0.0002,25.40326]
[1777057152534,30.13,77613.19,51.0,-0.57345,0.0002,25.40232]
[1777057155556,30.13,77617.79,51.0,-0.57252,0.0002,25.41484]
[1777057160595,30.13,77617.73,51.0,-0.57253,0.0002,25.41469]
[1777057164623,30.13,77622.55,51.0,-0.57156,0.0002,25.42767]
[1777057169659,30.13,77621.94,51.0,-0.57168,0.0002,25.42609]
[1777057171383,30.13,77621.94,51.0,-0.57168,0.0002,25.42609]
[1777057172680,30.13,77632.55,51.0,-0.56956,0.0002,25.45061]
[1777057176462,30.13,77632.86,51.0,-0.56949,0.0002,25.45145]
[1777057177531,30.13,77632.86,51.0,-0.56949,0.0002,25.45147]
[1777057177539,30.13,77632.86,51.0,-0.56949,0.0002,25.45147]
[1777057177635,30.13,77634.43,51.0,-0.56917,0.0002,25.45556]
[1777057177681,30.13,77634.43,51.0,-0.56917,0.0002,25.45556]
[1777057177717,30.13,77634.43,51.0,-0.56917,0.0002,25.45556]
[1777057178382,30.13,77634.43,51.0,-0.56917,0.0002,25.45556]
[1777057178449,30.13,77634.43,51.0,-0.56917,0.0002,25.45556]
[1777057178550,30.13,77644.12,51.0,-0.56722,0.0002,25.48047]
[1777057179728,30.13,77649.2,51.0,-0.5662,0.0002,25.49328]
[1777057180693,30.13,77649.2,51.0,-0.5662,0.0002,25.49328]
[1777057183383,30.13,77647.99,51.0,-0.56644,0.0002,25.49023]
[1777057187763,30.13,77645.96,51.0,-0.56685,0.0002,25.4851]
[1777057188792,30.13,77639.88,51.0,-0.56808,0.0002,25.46961]
[1777057193827,30.13,77638.72,51.0,-0.56831,0.0002,25.46664]
[1777057198862,30.13,77638.06,51.0,-0.56844,0.0002,25.46495]
[1777057200442,30.13,77638.06,51.0,-0.56844,0.0002,25.46495]
[1777057200545,30.13,77638.06,51.0,-0.56844,0.0002,25.46495]
[1777057200934,30.13,77638.0,51.0,-0.56845,0.0002,25.46479]
[1777057200955,30.13,77638.0,51.0,-0.56845,0.0002,25.46479]
[1777057201159,30.13,77638.0,51.0,-0.56845,0.0002,25.46479]
[1777057201159,30.13,77638.0,51.0,-0.56845,0.0002,25.46479]
[1777057201478,30.13,77638.0,51.0,-0.56845,0.0002,25.46479]
[1777057201516,30.13,77638.0,51.0,-0.56845,0.0002,25.46479]
[1777057201579,30.13,77646.75,51.0,-0.56669,0.0002,25.48709]
[1777057201888,30.13,77664.0,51.0,-0.56322,0.0002,25.52961]
[1777057202895,30.12,77676.51,51.0,-0.56071,0.0002,25.55904]
[1777057205231,30.12,77676.43,51.0,-0.56073,0.0002,25.55886]
[1777057209521,30.12,77678.23,51.0,-0.56036,0.0002,25.56307]
[1777057210950,30.12,77685.83,51.0,-0.55882,0.0002,25.58052]
[1777057213870,30.13,77687.03,51.0,-0.55858,0.0002,25.58326]
[1777057219008,30.13,77687.27,51.0,-0.55852,0.0002,25.58387]
[1777057222021,30.13,77691.2,51.0,-0.55773,0.0002,25.59272]
[1777057222073,30.13,77691.2,51.0,-0.55773,0.0002,25.59272]
[1777057228070,30.13,77690.66,51.0,-0.55783,0.0002,25.59153]
[1777057233106,30.13,77692.55,51.0,-0.55746,0.0002,25.59216]
[1777057237415,30.13,77695.05,51.0,-0.55695,0.0002,25.5977]
[1777057237509,30.13,77694.72,51.0,-0.55702,0.0002,25.59696]
[1777057239301,30.13,77704.39,51.0,-0.55507,0.0002,25.61802]
[1777057240071,30.13,77704.39,51.0,-0.55507,0.0002,25.61802]
[1777057240074,30.13,77704.39,51.0,-0.55507,0.0002,25.61802]
[1777057240155,30.13,77707.45,51.0,-0.55445,0.0002,25.62455]
[1777057240982,30.13,77707.45,51.0,-0.55445,0.0002,25.62455]
[1777057240991,30.13,77707.45,51.0,-0.55445,0.0002,25.62455]
[1777057241428,30.13,77707.45,51.0,-0.55445,0.0002,25.62455]
[1777057242970,30.13,77713.11,51.0,-0.55331,0.0002,25.63644]
[1777057246403,30.13,77713.46,51.0,-0.55324,0.0002,25.63715]
[1777057249961,30.12,77714.95,51.0,-0.55294,0.0002,25.6402]
[1777057251041,30.12,77716.38,51.0,-0.55265,0.0002,25.64315]
[1777057256115,30.12,77720.03,51.0,-0.55192,0.0002,25.65057]
[1777057256118,30.12,77720.03,51.0,-0.55192,0.0002,25.65057]
[1777057258778,30.11,77714.99,51.0,-0.55295,0.0002,25.64011]
[1777057260042,30.11,77714.66,51.0,-0.55302,0.0002,25.63941]
[1777057260148,30.11,77714.66,51.0,-0.55302,0.0002,25.63941]
[1777057262309,30.11,77721.3,51.0,-0.55168,0.0002,25.65303]
[1777057262819,30.11,77721.3,51.0,-0.55168,0.0002,25.65303]
[1777057262826,30.11,77721.3,51.0,-0.55168,0.0002,25.65303]
[1777057263316,30.11,77728.48,51.0,-0.55023,0.0002,25.6675]
[1777057264323,30.11,77733.46,51.0,-0.54922,0.0002,25.67733]
[1777057269357,30.11,77732.66,51.0,-0.54938,0.0002,25.67576]
[1777057274393,30.11,77730.61,51.0,-0.54979,0.0002,25.67174]
[1777057279428,30.11,77730.45,51.0,-0.54984,0.0002,25.67132]
[1777057282076,30.1,77730.99,51.0,-0.54973,0.0002,25.67236]
[1777057282101,30.1,77730.99,51.0,-0.54973,0.0002,25.67236]
[1777057282201,30.1,77730.99,51.0,-0.54973,0.0002,25.67236]
[1777057285459,30.1,77734.67,51.0,-0.54899,0.0002,25.67953]
[1777057290505,30.09,77735.56,51.0,-0.54882,0.0002,25.68115]
[1777057295540,30.09,77735.88,51.0,-0.54877,0.0002,25.67815]
[1777057300575,30.08,77733.83,51.0,-0.54921,0.0002,25.67398]
[1777057305609,30.08,77734.19,51.0,-0.54915,0.0002,25.67462]
[1777057308900,30.07,77736.79,51.0,-0.54863,0.0002,25.67963]
[1777057308990,30.07,77736.79,51.0,-0.54863,0.0002,25.67963]
[1777057309352,30.07,77736.79,51.0,-0.54863,0.0002,25.67963]
[1777057309713,30.07,77736.79,51.0,-0.54863,0.0002,25.67963]
[1777057309638,30.07,77740.51,51.0,-0.54787,0.0002,25.68679]
[1777057310646,30.07,77742.64,51.0,-0.54744,0.0002,25.69085]
[1777057312830,30.07,77742.21,51.0,-0.54753,0.0002,25.69002]
[1777057313179,30.07,77742.21,51.0,-0.54753,0.0002,25.69002]
[1777057314406,30.07,77745.26,51.0,-0.54691,0.0002,25.69579]
[1777057314673,30.07,77752.65,51.0,-0.54541,0.0002,25.70951]
[1777057314827,30.07,77752.65,51.0,-0.54541,0.0002,25.70951]
[1777057314838,30.07,77752.65,51.0,-0.54541,0.0002,25.70951]
[1777057315680,30.07,77759.68,51.0,-0.54398,0.0002,25.72223]
[1777057316965,30.06,77761.16,51.0,-0.5437,0.0002,25.72474]
[1777057317694,30.05,77758.68,51.0,-0.54422,0.0002,25.72017]
[1777057318245,30.05,77758.68,51.0,-0.54422,0.0002,25.72017]
[1777057318757,30.05,77757.3,51.0,-0.5445,0.0002,25.71768]
[1777057319708,30.03,77749.84,51.0,-0.54606,0.0002,25.70377]
[1777057320473,30.03,77749.84,51.0,-0.54606,0.0002,25.70377]
[1777057320557,30.03,77749.84,51.0,-0.54606,0.0002,25.70377]
[1777057320715,30.03,77741.23,51.0,-0.54781,0.0002,25.6875]
[1777057321641,30.03,77741.23,51.0,-0.54781,0.0002,25.6875]
[1777057322729,30.02,77745.85,51.0,-0.54688,0.0002,25.69621]
[1777057328196,30.02,77748.17,51.0,-0.54642,0.0002,25.70049]
[1777057328298,30.02,77748.58,51.0,-0.54633,0.0002,25.70125]
[1777057333115,30.01,77757.37,51.0,-0.54456,0.0002,25.71731]
[1777057334817,30.01,77752.6,51.0,-0.54553,0.0002,25.70858]
[1777057335927,30.01,77752.6,51.0,-0.54553,0.0002,25.70858]
[1777057337018,30.0,77752.97,51.0,-0.54547,0.0002,25.70918]
[1777057337194,30.0,77764.15,51.0,-0.54319,0.0002,25.72932]
[1777057339717,29.99,77759.41,51.0,-0.54418,0.0002,25.72072]
[1777057344730,29.99,77757.19,51.0,-0.54463,0.0002,25.7167]
[1777057350793,29.98,77756.53,51.0,-0.54478,0.0002,25.71542]
[1777057356196,29.98,77753.19,51.0,-0.54548,0.0002,25.70569]
[1777057356322,29.98,77753.19,51.0,-0.54548,0.0002,25.70569]
[1777057358985,29.98,77759.58,51.0,-0.54418,0.0002,25.71728]
[1777057361731,29.97,77759.72,51.0,-0.54415,0.0002,25.71752]
[1777057368321,29.97,77758.35,51.0,-0.54444,0.0002,25.715]
[1777057373083,29.97,77752.02,51.0,-0.54574,0.0002,25.70336]
[1777057378118,29.96,77750.89,51.0,-0.54597,0.0002,25.70123]
[1777057380989,29.96,77751.47,51.0,-0.54585,0.0002,25.7023]
[1777057384159,29.96,77760.57,51.0,-0.544,0.0002,25.71886]
[1777057389194,29.96,77760.04,51.0,-0.54412,0.0002,25.71787]
[1777057392081,29.96,77759.93,51.0,-0.54414,0.0002,25.71765]
[1777057395866,29.95,77752.73,51.0,-0.54561,0.0002,25.70451]
[1777057400286,29.95,77747.78,51.0,-0.54663,0.0002,25.69522]
[1777057400396,29.95,77747.78,51.0,-0.54663,0.0002,25.69522]
[1777057400421,29.95,77747.78,51.0,-0.54663,0.0002,25.69522]
[1777057400672,29.95,77747.78,51.0,-0.54663,0.0002,25.69522]
[1777057402553,29.93,77742.35,51.0,-0.54778,0.0002,25.68457]
[1777057402709,29.93,77742.35,51.0,-0.54778,0.0002,25.68457]
[1777057402773,29.92,77741.47,51.0,-0.54798,0.0002,25.68273]
[1777057404303,29.92,77735.49,51.0,-0.5492,0.0002,25.67107]
[1777057409338,29.91,77731.96,51.0,-0.54993,0.0002,25.66403]
[1777057414373,29.91,77731.78,51.0,-0.54998,0.0002,25.66005]
[1777057419409,29.91,77732.55,51.0,-0.54982,0.0002,25.6616]
[1777057423593,29.91,77731.66,51.0,-0.55,0.0002,25.65984]
[1777057424444,29.92,77722.78,51.0,-0.55181,0.0002,25.64196]
[1777057429479,29.91,77722.14,51.0,-0.55194,0.0002,25.64063]
[1777057434513,29.91,77722.84,51.0,-0.5518,0.0002,25.642]
[1777057436785,29.91,77722.77,51.0,-0.55182,0.0002,25.64185]
[1777057436825,29.91,77722.77,51.0,-0.55182,0.0002,25.64185]
[1777057437633,29.91,77709.5,51.0,-0.55453,0.0002,25.61398]
[1777057440556,29.9,77702.73,51.0,-0.55593,0.0002,25.59913]
[1777057443411,29.9,77703.29,51.0,-0.55582,0.0002,25.60034]
[1777057448614,29.9,77704.02,51.0,-0.55567,0.0002,25.60191]
[1777057451640,29.9,77702.35,51.0,-0.55601,0.0002,25.59826]
[1777057451673,29.9,77702.35,51.0,-0.55601,0.0002,25.59826]
[1777057451717,29.9,77702.35,51.0,-0.55601,0.0002,25.59826]
[1777057451869,29.9,77702.35,51.0,-0.55601,0.0002,25.59826]
[1777057451818,29.9,77700.0,51.0,-0.55649,0.0002,25.59309]
[1777057451971,29.9,77700.0,51.0,-0.55649,0.0002,25.59309]
[1777057451988,29.9,77700.0,51.0,-0.55649,0.0002,25.59309]
[1777057452051,29.9,77700.0,51.0,-0.55649,0.0002,25.59309]
[1777057452701,29.9,77700.0,51.0,-0.55649,0.0002,25.59309]
[1777057452803,29.88,77684.79,51.0,-0.55963,0.0002,25.55842]
[1777057453649,29.88,77685.71,51.0,-0.55944,0.0002,25.56052]
[1777057455122,29.88,77685.6,51.0,-0.55947,0.0002,25.56024]
[1777057455862,29.88,77685.6,51.0,-0.55947,0.0002,25.56024]
[1777057455663,29.88,77683.67,51.0,-0.55986,0.0002,25.55576]
[1777057456670,29.87,77676.2,51.0,-0.56141,0.0002,25.53805]
[1777057459148,29.87,77677.33,51.0,-0.56118,0.0002,25.54069]
[1777057460698,29.87,77687.64,51.0,-0.55908,0.0002,25.56464]
[1777057464073,29.86,77689.04,51.0,-0.5588,0.0002,25.56778]
[1777057468999,29.86,77687.15,51.0,-0.55919,0.0002,25.5634]
[1777057469420,29.86,77687.15,51.0,-0.55919,0.0002,25.5634]
[1777057469761,29.85,77678.68,51.0,-0.56094,0.0002,25.54348]
[1777057470768,29.85,77673.48,51.0,-0.562,0.0002,25.53113]
[1777057472782,29.85,77666.49,51.0,-0.56344,0.0002,25.51066]
[1777057473174,29.85,77666.49,51.0,-0.56344,0.0002,25.51066]
[1777057473789,29.85,77664.01,51.0,-0.56395,0.0002,25.50459]
[1777057474154,29.85,77664.01,51.0,-0.56395,0.0002,25.50459]
[1777057474195,29.85,77664.01,51.0,-0.56395,0.0002,25.50459]
[1777057474799,29.85,77657.0,51.0,-0.56538,0.0002,25.48723]
[1777057475627,29.85,77657.0,51.0,-0.56538,0.0002,25.48723]
[1777057475978,29.85,77658.53,51.0,-0.56506,0.0002,25.49105]
[1777057481196,29.85,77658.33,51.0,-0.5651,0.0002,25.49055]
[1777057481253,29.85,77658.33,51.0,-0.5651,0.0002,25.49055]
[1777057481266,29.85,77658.33,51.0,-0.5651,0.0002,25.49055]
[1777057481848,29.85,77663.28,51.0,-0.5641,0.0002,25.5028]
[1777057483010,29.85,77662.92,51.0,-0.56417,0.0002,25.50191]
[1777057483176,29.85,77662.92,51.0,-0.56417,0.0002,25.50191]
[1777057483360,29.85,77662.92,51.0,-0.56417,0.0002,25.50191]
[1777057484012,29.85,77662.85,51.0,-0.56418,0.0002,25.50174]
[1777057484182,29.85,77662.85,51.0,-0.56418,0.0002,25.50174]
[1777057487890,29.85,77656.46,51.0,-0.56548,0.0002,25.48588]
[1777057491380,29.85,77656.78,51.0,-0.56542,0.0002,25.4867]
[1777057491731,29.85,77656.78,51.0,-0.56542,0.0002,25.4867]
[1777057492822,29.85,77656.05,51.0,-0.56557,0.0002,25.48488]
[1777057493248,29.85,77659.16,51.0,-0.56493,0.0002,25.49265]
[1777057493276,29.85,77659.16,51.0,-0.56493,0.0002,25.49265]
[1777057493932,29.85,77667.52,51.0,-0.56323,0.0002,25.51319]
[1777057498770,29.85,77669.4,51.0,-0.56285,0.0002,25.51773]
[1777057501638,29.85,77665.8,51.0,-0.56358,0.0002,25.50897]
[1777057502370,29.85,77666.86,51.0,-0.56337,0.0002,25.51155]
[1777057502643,29.85,77666.86,51.0,-0.56337,0.0002,25.51155]
[1777057502951,29.85,77666.86,51.0,-0.56337,0.0002,25.51155]
[1777057502995,29.85,77666.59,51.0,-0.56342,0.0002,25.51089]
[1777057504203,29.85,77666.59,51.0,-0.56342,0.0002,25.51089]
[1777057504262,29.85,77666.59,51.0,-0.56342,0.0002,25.51089]
[1777057504869,29.85,77669.97,51.0,-0.56273,0.0002,25.51907]
[1777057505009,29.85,77676.52,51.0,-0.5614,0.0002,25.53474]
[1777057507023,29.85,77693.57,51.0,-0.55792,0.0002,25.57418]
[1777057508034,29.85,77693.52,51.0,-0.55793,0.0002,25.57408]
[1777057513068,29.85,77692.71,51.0,-0.55809,0.0002,25.5723]
[1777057514380,29.85,77692.71,51.0,-0.55809,0.0002,25.5723]
[1777057514427,29.85,77692.71,51.0,-0.55809,0.0002,25.57231]
[1777057519110,29.85,77688.05,51.0,-0.55903,0.0002,25.56176]
[1777057520808,29.85,77688.05,51.0,-0.55903,0.0002,25.56176]
[1777057520830,29.86,77688.93,51.0,-0.55885,0.0002,25.5638]
[1777057522307,29.86,77688.95,51.0,-0.55885,0.0002,25.56384]
[1777057522423,29.86,77688.95,51.0,-0.55885,0.0002,25.56384]
[1777057522482,29.86,77689.06,51.0,-0.55882,0.0002,25.5641]
[1777057523138,29.86,77682.42,51.0,-0.56018,0.0002,25.54876]
[1777057528172,29.85,77680.98,51.0,-0.56048,0.0002,25.54532]
[1777057530922,29.85,77680.98,51.0,-0.56048,0.0002,25.54532]
[1777057531634,29.85,77680.98,51.0,-0.56048,0.0002,25.54532]
[1777057531877,29.85,77672.13,51.0,-0.5623,0.0002,25.52071]
[1777057532201,29.85,77667.36,51.0,-0.56327,0.0002,25.50919]
[1777057534174,29.85,77666.85,51.0,-0.56338,0.0002,25.50795]
[1777057535229,29.85,77661.44,51.0,-0.56448,0.0002,25.49468]
[1777057540594,29.85,77659.03,51.0,-0.56497,0.0002,25.48871]
[1777057540782,29.85,77659.03,51.0,-0.56497,0.0002,25.48871]
[1777057546306,29.85,77656.69,51.0,-0.56544,0.0002,25.48291]
[1777057551340,29.85,77657.06,51.0,-0.56537,0.0002,25.48386]
[1777057552296,29.85,77657.06,51.0,-0.56537,0.0002,25.48386]
[1777057552301,29.85,77657.06,51.0,-0.56537,0.0002,25.48386]
[1777057553355,29.85,77647.35,51.0,-0.56734,0.0002,25.4593]
[1777057555147,29.85,77647.45,51.0,-0.56732,0.0002,25.45958]
[1777057555171,29.85,77647.45,51.0,-0.56732,0.0002,25.45958]
[1777057556832,29.85,77649.35,51.0,-0.56693,0.0002,25.46446]
[1777057561623,29.86,77650.82,51.0,-0.56663,0.0002,25.46825]
[1777057564469,29.86,77653.26,51.0,-0.56613,0.0002,25.47445]
[1777057567394,29.86,77652.44,51.0,-0.56629,0.0002,25.4724]
[1777057567432,29.86,77652.44,51.0,-0.56629,0.0002,25.4724]
[1777057568432,29.86,77652.6,51.0,-0.56626,0.0002,25.47282]
[1777057573496,29.86,77655.62,51.0,-0.56564,0.0002,25.48045]
[1777057575084,29.86,77655.33,51.0,-0.5657,0.0002,25.47973]
[1777057580545,29.86,77650.99,51.0,-0.56658,0.0002,25.46882]
[1777057585910,29.86,77650.42,51.0,-0.56669,0.0002,25.4674]
[1777057586589,29.86,77644.32,51.0,-0.56793,0.0002,25.4518]
[1777057588099,29.86,77643.8,51.0,-0.56804,0.0002,25.45046]
[1777057588232,29.86,77643.8,51.0,-0.56804,0.0002,25.45046]
[1777057588288,29.86,77643.8,51.0,-0.56804,0.0002,25.45046]
[1777057589040,29.86,77643.8,51.0,-0.56804,0.0002,25.45046]
[1777057588908,29.86,77636.6,51.0,-0.5695,0.0002,25.43172]
[1777057589483,29.86,77636.6,51.0,-0.5695,0.0002,25.43172]
[1777057589610,29.86,77629.76,51.0,-0.57089,0.0002,25.41357]
[1777057590617,29.86,77620.47,51.0,-0.57277,0.0002,25.38848]
[1777057591233,29.86,77620.47,51.0,-0.57277,0.0002,25.38848]
[1777057591237,29.86,77620.47,51.0,-0.57277,0.0002,25.38848]
[1777057591975,29.86,77620.47,51.0,-0.57277,0.0002,25.38848]
[1777057591624,29.87,77619.23,51.0,-0.57303,0.0002,25.38151]
[1777057592289,29.87,77619.23,51.0,-0.57303,0.0002,25.38151]
[1777057595178,29.87,77613.78,51.0,-0.57412,0.0002,25.3666]
[1777057595544,29.87,77613.78,51.0,-0.57412,0.0002,25.3666]
[1777057600389,29.88,77609.75,51.0,-0.57492,0.0002,25.35556]
[1777057600687,29.88,77603.27,51.0,-0.57624,0.0002,25.33725]
[1777057602701,29.88,77596.26,51.0,-0.57765,0.0002,25.31716]
[1777057606770,29.88,77595.47,51.0,-0.57781,0.0002,25.31493]
[1777057610679,29.88,77591.42,51.0,-0.57862,0.0002,25.30324]
[1777057610692,29.88,77591.42,51.0,-0.57862,0.0002,25.30324]
[1777057610731,29.88,77591.42,51.0,-0.57862,0.0002,25.30324]
[1777057610757,29.88,77598.63,51.0,-0.57716,0.0002,25.32417]
[1777057611764,29.88,77606.83,51.0,-0.5755,0.0002,25.34755]
[1777057616776,29.88,77604.15,51.0,-0.57604,0.0002,25.34]
[1777057621834,29.89,77603.75,51.0,-0.57611,0.0002,25.33892]
[1777057626869,29.89,77604.99,51.0,-0.57586,0.0002,25.3425]
[1777057627876,29.89,77611.3,51.0,-0.57458,0.0002,25.36026]
[1777057632911,29.89,77611.18,51.0,-0.5746,0.0002,25.35994]
[1777057633718,29.89,77611.18,51.0,-0.5746,0.0002,25.35994]
[1777057633918,29.89,77614.08,51.0,-0.57401,0.0002,25.36801]
[1777057634925,29.89,77622.88,51.0,-0.57223,0.0002,25.3922]
[1777057636192,29.89,77623.13,51.0,-0.57218,0.0002,25.39289]
[1777057636939,29.89,77630.59,51.0,-0.57066,0.0002,25.41297]
[1777057637154,29.89,77630.59,51.0,-0.57066,0.0002,25.41297]
[1777057641974,29.89,77625.25,51.0,-0.57174,0.0002,25.39865]
[1777057644798,29.89,77621.54,51.0,-0.5725,0.0002,25.3886]
[1777057644996,29.89,77621.06,51.0,-0.57259,0.0002,25.38731]
[1777057650031,29.89,77619.33,51.0,-0.57294,0.0002,25.38265]
[1777057653444,29.89,77619.56,51.0,-0.5729,0.0002,25.3797]
[1777057654059,29.89,77619.76,51.0,-0.57286,0.0002,25.38028]
[1777057659094,29.9,77621.59,51.0,-0.57248,0.0002,25.38535]
[1777057660101,29.9,77626.08,51.0,-0.57157,0.0002,25.39754]
[1777057663123,29.9,77630.54,51.0,-0.57066,0.0002,25.40952]
[1777057668158,29.9,77630.03,51.0,-0.57076,0.0002,25.40819]
[1777057670488,29.9,77630.09,51.0,-0.57075,0.0002,25.40835]
[1777057670589,29.9,77630.06,51.0,-0.57075,0.0002,25.40828]
[1777057673193,29.9,77625.38,51.0,-0.5717,0.0002,25.39574]
[1777057678228,29.9,77624.17,51.0,-0.57194,0.0002,25.39252]
[1777057682256,29.9,77629.7,51.0,-0.57082,0.0002,25.40742]
[1777057683426,29.9,77629.7,51.0,-0.57082,0.0002,25.40742]
[1777057683493,29.9,77629.7,51.0,-0.57082,0.0002,25.40742]
[1777057683597,29.9,77629.7,51.0,-0.57082,0.0002,25.40742]
[1777057683624,29.9,77629.7,51.0,-0.57082,0.0002,25.40742]
[1777057684631,29.9,77637.24,51.0,-0.56929,0.0002,25.42737]
[1777057690312,29.9,77640.61,51.0,-0.5686,0.0002,25.43613]
[1777057693431,29.9,77640.54,51.0,-0.56862,0.0002,25.43593]
[1777057693861,29.9,77640.54,51.0,-0.56862,0.0002,25.43593]
[1777057694105,29.9,77640.54,51.0,-0.56862,0.0002,25.43593]
[1777057694339,29.9,77649.43,51.0,-0.56682,0.0002,25.45876]
[1777057695346,29.9,77657.37,51.0,-0.5652,0.0002,25.47872]
[1777057701388,29.89,77655.62,51.0,-0.56557,0.0002,25.47422]
[1777057703714,29.89,77655.71,51.0,-0.56556,0.0002,25.47442]
[1777057704410,29.89,77650.26,51.0,-0.56667,0.0002,25.46065]
[1777057706057,29.89,77650.26,51.0,-0.56667,0.0002,25.46065]
[1777057711458,29.89,77645.3,51.0,-0.56769,0.0002,25.4443]
[1777057717501,29.89,77641.07,51.0,-0.56856,0.0002,25.43329]
[1777057723544,29.88,77642.94,51.0,-0.56819,0.0002,25.43807]
[1777057728579,29.88,77642.52,51.0,-0.56828,0.0002,25.43691]
[1777057730625,29.88,77642.55,51.0,-0.56827,0.0002,25.43698]
[1777057731027,29.88,77642.55,51.0,-0.56827,0.0002,25.43698]
[1777057731103,29.88,77642.08,51.0,-0.56837,0.0002,25.43575]
[1777057731663,29.88,77642.08,51.0,-0.56837,0.0002,25.43575]
[1777057731714,29.88,77628.36,51.0,-0.57116,0.0002,25.39954]
[1777057732919,29.88,77628.36,51.0,-0.57116,0.0002,25.39954]
[1777057732994,29.88,77627.53,51.0,-0.57133,0.0002,25.39725]
[1777057738650,29.88,77624.67,51.0,-0.57192,0.0002,25.38944]
[1777057739784,29.88,77624.67,51.0,-0.57192,0.0002,25.38944]
[1777057739981,29.88,77624.67,51.0,-0.57192,0.0002,25.38944]
[1777057740083,29.87,77623.82,51.0,-0.5721,0.0002,25.3871]
[1777057740597,29.87,77623.82,51.0,-0.5721,0.0002,25.3871]
[1777057741533,29.87,77620.3,51.0,-0.57281,0.0002,25.37751]
[1777057741670,29.87,77619.38,51.0,-0.573,0.0002,25.37497]
[1777057747865,29.87,77619.38,51.0,-0.573,0.0002,25.37493]
[1777057753754,29.87,77620.73,51.0,-0.57273,0.0002,25.37856]
[1777057755393,29.87,77620.82,51.0,-0.57272,0.0002,25.3788]
[1777057755769,29.87,77621.51,51.0,-0.57258,0.0002,25.38067]
[1777057761811,29.87,77621.43,51.0,-0.5726,0.0002,25.38038]
[1777057762985,29.87,77621.43,51.0,-0.5726,0.0002,25.38038]
[1777057763045,29.87,77621.43,51.0,-0.5726,0.0002,25.38037]
[1777057768860,29.87,77621.79,51.0,-0.57253,0.0002,25.38129]
[1777057773895,29.86,77621.8,51.0,-0.57255,0.0002,25.37766]
[1777057778930,29.86,77621.86,51.0,-0.57254,0.0002,25.37778]
[1777057784972,29.86,77621.66,51.0,-0.57258,0.0002,25.37719]
[1777057791014,29.86,77620.34,51.0,-0.57285,0.0002,25.37355]
[1777057796049,29.86,77619.34,51.0,-0.57306,0.0002,25.37078]
[1777057801084,29.86,77626.89,51.0,-0.57153,0.0002,25.39131]
[1777057801859,29.86,77626.89,51.0,-0.57153,0.0002,25.39131]
[1777057807126,29.86,77625.58,51.0,-0.57178,0.0002,25.38792]
[1777057812164,29.87,77624.52,51.0,-0.57198,0.0002,25.38518]
[1777057817201,29.87,77627.44,51.0,-0.57138,0.0002,25.39319]
[1777057822235,29.88,77628.31,51.0,-0.57119,0.0002,25.39564]
[1777057827271,29.88,77631.75,51.0,-0.57049,0.0002,25.40492]
[1777057832305,29.88,77629.59,51.0,-0.57093,0.0002,25.39564]
[1777057837341,29.88,77629.59,51.0,-0.57092,0.0002,25.39573]
[1777057842376,29.89,77627.64,51.0,-0.57131,0.0002,25.39059]
[1777057843382,29.89,77620.36,51.0,-0.57279,0.0002,25.37088]
[1777057849266,29.89,77620.56,51.0,-0.57274,0.0002,25.37154]
[1777057855467,29.9,77620.91,51.0,-0.57265,0.0002,25.37271]
[1777057859668,29.9,77621.75,51.0,-0.57247,0.0002,25.37502]
[1777057859810,29.9,77621.75,51.0,-0.57247,0.0002,25.37502]
[1777057859874,29.9,77621.75,51.0,-0.57247,0.0002,25.3751]
[1777057860502,29.9,77609.53,51.0,-0.57494,0.0002,25.34135]
[1777057865536,29.9,77608.26,51.0,-0.5752,0.0002,25.33779]
[1777057867097,29.9,77608.26,51.0,-0.5752,0.0002,25.33779]
[1777057867551,29.9,77598.84,51.0,-0.57711,0.0002,25.31102]
[1777057872588,29.9,77598.65,51.0,-0.57716,0.0002,25.31026]
[1777057877621,29.89,77599.95,51.0,-0.57692,0.0002,25.31378]
[1777057882656,29.88,77597.77,51.0,-0.57738,0.0002,25.3073]
[1777057886317,29.88,77597.86,51.0,-0.57736,0.0002,25.30748]
[1777057887692,29.88,77606.3,51.0,-0.57566,0.0002,25.3315]
[1777057892726,29.88,77608.08,51.0,-0.57531,0.0002,25.33292]
[1777057897760,29.88,77607.9,51.0,-0.57535,0.0002,25.33243]
[1777057902796,29.88,77608.85,51.0,-0.57515,0.0002,25.33511]
[1777057905172,29.88,77612.11,51.0,-0.57449,0.0002,25.34424]
[1777057905265,29.88,77612.11,51.0,-0.57449,0.0002,25.34424]
[1777057905277,29.88,77611.75,51.0,-0.57456,0.0002,25.34323]
[1777057905817,29.88,77617.84,51.0,-0.57333,0.0002,25.36012]
[1777057906824,29.88,77622.59,51.0,-0.57236,0.0002,25.37312]
[1777057910145,29.88,77623.76,51.0,-0.57213,0.0002,25.37627]
[1777057915887,29.88,77623.52,51.0,-0.57219,0.0002,25.37552]
[1777057920922,29.87,77627.25,51.0,-0.57143,0.0002,25.38553]
[1777057925957,29.87,77627.38,51.0,-0.57142,0.0002,25.38577]
[1777057930992,29.87,77626.54,51.0,-0.5716,0.0002,25.38342]
[1777057934357,29.87,77626.36,51.0,-0.57163,0.0002,25.38292]
[1777057934519,29.87,77625.94,51.0,-0.57172,0.0002,25.38176]
[1777057935020,29.87,77618.4,51.0,-0.57325,0.0002,25.36118]
[1777057936028,29.87,77613.84,51.0,-0.57418,0.0002,25.34855]
[1777057938345,29.87,77614.67,51.0,-0.57401,0.0002,25.35086]
[1777057939049,29.87,77616.63,51.0,-0.57362,0.0002,25.35628]
[1777057944088,29.86,77617.83,51.0,-0.57337,0.0002,25.35955]
[1777057950131,29.86,77617.94,51.0,-0.57336,0.0002,25.35981]
[1777057951603,29.86,77617.79,51.0,-0.5734,0.0002,25.35577]
[1777057952145,29.86,77617.61,51.0,-0.57344,0.0002,25.35527]
[1777057958187,29.86,77615.95,51.0,-0.57378,0.0002,25.35063]
[1777057959194,29.86,77604.8,51.0,-0.57604,0.0002,25.31934]
[1777057961208,29.86,77604.83,51.0,-0.57603,0.0002,25.31944]
[1777057963222,29.86,77609.61,51.0,-0.57506,0.0002,25.33296]
[1777057963882,29.86,77609.61,51.0,-0.57506,0.0002,25.33296]
[1777057964229,29.86,77610.08,51.0,-0.57497,0.0002,25.33428]
[1777057965028,29.86,77610.08,51.0,-0.57497,0.0002,25.33428]
[1777057965236,29.86,77610.01,51.0,-0.57498,0.0002,25.33408]
[1777057967250,29.86,77605.38,51.0,-0.57592,0.0002,25.32101]
[1777057972284,29.86,77606.62,51.0,-0.57567,0.0002,25.32449]
[1777057977433,29.86,77607.0,51.0,-0.5756,0.0002,25.32558]
[1777057978330,29.86,77610.71,51.0,-0.57484,0.0002,25.33603]
[1777057981355,29.86,77617.83,51.0,-0.5734,0.0002,25.35582]
[1777057983369,29.86,77622.81,51.0,-0.57239,0.0002,25.36944]
[1777057984418,29.86,77622.81,51.0,-0.57239,0.0002,25.36944]
[1777057990418,29.85,77618.2,51.0,-0.57335,0.0002,25.35654]
[1777057995454,29.84,77618.27,51.0,-0.57335,0.0002,25.35648]
[1777058000489,29.84,77618.18,51.0,-0.57339,0.0002,25.35598]
[1777058004411,29.83,77617.86,51.0,-0.57347,0.0002,25.355]
[1777058004469,29.83,77617.88,51.0,-0.57347,0.0002,25.35496]
[1777058004517,29.83,77615.71,51.0,-0.57391,0.0002,25.34895]
[1777058005524,29.83,77608.89,51.0,-0.5753,0.0002,25.32986]
[1777058006498,29.83,77608.89,51.0,-0.5753,0.0002,25.32986]
[1777058006531,29.83,77611.63,51.0,-0.57474,0.0002,25.33757]
[1777058011566,29.82,77612.14,51.0,-0.57467,0.0002,25.33508]
[1777058014614,29.82,77612.17,51.0,-0.57468,0.0002,25.33505]
[1777058014637,29.82,77612.17,51.0,-0.57468,0.0002,25.33505]
[1777058015870,29.82,77618.0,51.0,-0.5735,0.0002,25.35122]
[1777058021637,29.81,77618.94,51.0,-0.57331,0.0002,25.35376]
[1777058026672,29.81,77621.78,51.0,-0.57273,0.0002,25.36152]
[1777058027961,29.81,77621.78,51.0,-0.57273,0.0002,25.36152]
[1777058033721,29.81,77621.46,51.0,-0.57282,0.0002,25.36043]
[1777058038757,29.8,77621.59,51.0,-0.57281,0.0002,25.36058]
[1777058043792,29.79,77621.55,51.0,-0.57283,0.0002,25.36026]
[1777058048830,29.79,77621.51,51.0,-0.57286,0.0002,25.35994]
[1777058053864,29.78,77621.73,51.0,-0.57283,0.0002,25.36034]
[1777058058900,29.78,77622.16,51.0,-0.57276,0.0002,25.36132]
[1777058060146,29.78,77622.16,51.0,-0.57276,0.0002,25.36132]
[1777058061921,29.77,77615.91,51.0,-0.57405,0.0002,25.34391]
[1777058062986,29.77,77615.91,51.0,-0.57405,0.0002,25.34391]
[1777058068970,29.76,77615.96,51.0,-0.57407,0.0002,25.34369]
[1777058074005,29.75,77616.36,51.0,-0.57402,0.0002,25.34093]
[1777058079040,29.75,77618.33,51.0,-0.57364,0.0002,25.34615]
[1777058084074,29.74,77621.09,51.0,-0.57309,0.0002,25.35356]
[1777058089454,29.73,77621.12,51.0,-0.5731,0.0002,25.35347]
[1777058089527,29.73,77621.41,51.0,-0.57305,0.0002,25.35419]
[1777058092921,29.73,77622.71,51.0,-0.57278,0.0002,25.35776]
[1777058098172,29.73,77624.22,51.0,-0.57248,0.0002,25.36188]
[1777058101829,29.73,77622.88,51.0,-0.57275,0.0002,25.3582]
[1777058103207,29.73,77632.06,51.0,-0.57088,0.0002,25.38313]
[1777058108353,29.73,77634.53,51.0,-0.57038,0.0002,25.3897]
[1777058108448,29.73,77634.53,51.0,-0.57038,0.0002,25.3897]
[1777058109491,29.73,77635.91,51.0,-0.57009,0.0002,25.39337]
[1777058113927,29.73,77641.11,51.0,-0.56903,0.0002,25.40714]
[1777058114027,29.73,77641.11,51.0,-0.56903,0.0002,25.40714]
[1777058114285,29.73,77649.7,51.0,-0.56727,0.0002,25.42945]
[1777058115146,29.73,77649.7,51.0,-0.56727,0.0002,25.42945]
[1777058115292,29.73,77654.99,51.0,-0.56619,0.0002,25.44295]
[1777058119180,29.73,77659.35,51.0,-0.5653,0.0002,25.4539]
[1777058119399,29.73,77670.22,51.0,-0.56308,0.0002,25.48072]
[1777058120329,29.73,77675.88,51.0,-0.56192,0.0002,25.49437]
[1777058121428,29.73,77675.88,51.0,-0.56192,0.0002,25.49437]
[1777058121478,29.73,77675.88,51.0,-0.56192,0.0002,25.49437]
[1777058122545,29.73,77676.92,51.0,-0.5617,0.0002,25.49686]
[1777058124462,29.73,77682.84,51.0,-0.56049,0.00021,25.51086]
[1777058125368,29.73,77683.17,51.0,-0.56042,0.00021,25.51162]
[1777058125470,29.73,77685.49,51.0,-0.55995,0.00021,25.51704]
[1777058126370,29.72,77692.4,51.0,-0.55853,0.00021,25.53296]
[1777058126940,29.72,77692.4,51.0,-0.55853,0.00021,25.53296]
[1777058127352,29.72,77692.4,51.0,-0.55853,0.00021,25.53296]
[1777058127366,29.72,77692.4,51.0,-0.55853,0.00021,25.53296]
[1777058127377,29.72,77692.4,51.0,-0.55853,0.00021,25.53296]
[1777058127428,29.72,77692.4,51.0,-0.55853,0.00021,25.53296]
[1777058127515,29.72,77692.4,51.0,-0.55853,0.00021,25.53296]
[1777058127527,29.72,77692.4,51.0,-0.55853,0.00021,25.53296]
[1777058127650,29.72,77695.66,51.0,-0.55787,0.00021,25.54036]
[1777058128385,29.72,77690.18,51.0,-0.55899,0.00021,25.52784]
[1777058132342,29.72,77686.85,51.0,-0.55969,0.00021,25.51652]
[1777058132413,29.72,77686.44,51.0,-0.55978,0.00021,25.51555]
[1777058138455,29.71,77682.62,51.0,-0.56058,0.00021,25.50646]
[1777058141476,29.71,77682.4,51.0,-0.56063,0.00021,25.50589]
[1777058141577,29.71,77682.4,51.0,-0.56063,0.00021,25.50586]
[1777058147517,29.7,77686.45,51.0,-0.55982,0.00021,25.51516]
[1777058152556,29.7,77685.13,51.0,-0.5601,0.00021,25.51193]
[1777058157590,29.69,77685.62,51.0,-0.56002,0.00021,25.51292]
[1777058159039,29.69,77685.62,51.0,-0.56002,0.00021,25.51292]
[1777058163633,29.69,77693.32,51.0,-0.55844,0.00021,25.53062]
[1777058166654,29.68,77686.83,51.0,-0.55978,0.00021,25.51561]
[1777058169219,29.68,77685.48,51.0,-0.56006,0.00021,25.51243]
[1777058169675,29.68,77677.26,51.0,-0.56176,0.00021,25.49293]
[1777058173891,29.68,77674.2,51.0,-0.56239,0.00021,25.4855]
[1777058174015,29.67,77672.79,51.0,-0.56269,0.00021,25.48207]
[1777058175384,29.67,77672.79,51.0,-0.56269,0.00021,25.48207]
[1777058175485,29.67,77667.18,51.0,-0.56384,0.00021,25.4683]
[1777058177732,29.67,77662.58,51.0,-0.56479,0.00021,25.45684]
[1777058180419,29.67,77662.12,51.0,-0.56489,0.00021,25.45565]
[1777058181405,29.67,77663.82,51.0,-0.56455,0.00021,25.45981]
[1777058185787,29.66,77659.15,51.0,-0.56553,0.00021,25.44794]
[1777058190826,29.65,77663.95,51.0,-0.56456,0.00021,25.45975]
[1777058192056,29.65,77663.95,51.0,-0.56456,0.00021,25.45975]
[1777058192067,29.65,77663.95,51.0,-0.56456,0.00021,25.45975]
[1777058192121,29.65,77663.95,51.0,-0.56456,0.00021,25.45975]
[1777058192181,29.65,77663.95,51.0,-0.56456,0.00021,25.45975]
[1777058192239,29.65,77663.95,51.0,-0.56456,0.00021,25.45975]
[1777058192840,29.65,77669.51,51.0,-0.56343,0.00021,25.46981]
[1777058196868,29.64,77676.18,51.0,-0.56207,0.00021,25.48592]
[1777058201903,29.64,77674.41,51.0,-0.56244,0.00021,25.48163]
[1777058206938,29.64,77676.95,51.0,-0.56192,0.00021,25.48773]
[1777058214994,29.64,77677.89,51.0,-0.56173,0.00021,25.48995]
[1777058220030,29.64,77677.04,51.0,-0.5619,0.00021,25.48789]
[1777058221036,29.64,77671.31,51.0,-0.56308,0.00021,25.47403]
[1777058226070,29.64,77672.14,51.0,-0.56291,0.00021,25.47606]
[1777058230832,29.64,77672.99,51.0,-0.56274,0.00021,25.47813]
[1777058231033,29.64,77672.99,51.0,-0.56274,0.00021,25.47813]
[1777058236141,29.64,77671.09,51.0,-0.56312,0.00021,25.47351]
[1777058237584,29.64,77671.09,51.0,-0.56312,0.00021,25.47351]
[1777058238062,29.64,77670.45,51.0,-0.56326,0.00021,25.47195]
[1777058241220,29.64,77664.44,51.0,-0.5645,0.00021,25.45708]
[1777058248225,29.63,77659.8,51.0,-0.56548,0.00021,25.44517]
[1777058253260,29.62,77657.69,51.0,-0.56594,0.00021,25.43602]
[1777058257105,29.61,77656.93,51.0,-0.56611,0.00021,25.43395]
[1777058257289,29.61,77662.8,51.0,-0.56491,0.00021,25.4487]
[1777058262324,29.61,77664.6,51.0,-0.56454,0.00021,25.45316]
[1777058266352,29.61,77669.14,51.0,-0.56361,0.00021,25.46436]
[1777058271387,29.61,77668.04,51.0,-0.56384,0.00021,25.46162]
[1777058276422,29.61,77668.33,51.0,-0.56378,0.00021,25.4623]
[1777058281457,29.61,77668.74,51.0,-0.5637,0.00021,25.46328]
[1777058282464,29.61,77673.49,51.0,-0.56273,0.00021,25.47489]
[1777058287500,29.6,77674.3,51.0,-0.56256,0.00021,25.4768]
[1777058291528,29.6,77668.14,51.0,-0.56384,0.00021,25.4617]
[1777058296322,29.6,77667.19,51.0,-0.56403,0.00021,25.45933]
[1777058300591,29.6,77658.67,51.0,-0.5658,0.00021,25.43784]
[1777058307628,29.59,77659.09,51.0,-0.56573,0.00021,25.43877]
[1777058308728,29.58,77658.63,51.0,-0.56584,0.00021,25.43742]
[1777058309655,29.58,77655.07,51.0,-0.56658,0.00021,25.4283]
[1777058311718,29.58,77654.5,51.0,-0.5667,0.00021,25.42682]
[1777058312675,29.58,77648.58,51.0,-0.56793,0.00021,25.4079]
[1777058315200,29.58,77649.04,51.0,-0.56784,0.00021,25.40907]
[1777058315260,29.58,77649.04,51.0,-0.56784,0.00021,25.40907]
[1777058320733,29.58,77654.67,51.0,-0.56669,0.00021,25.4235]
[1777058325770,29.57,77655.55,51.0,-0.56652,0.00021,25.42566]
[1777058330805,29.57,77659.5,51.0,-0.5657,0.00021,25.43576]
[1777058335839,29.58,77658.22,51.0,-0.56596,0.00021,25.43257]
[1777058340875,29.58,77659.81,51.0,-0.56562,0.00021,25.43664]
[1777058345910,29.58,77659.6,51.0,-0.56566,0.00021,25.43615]
[1777058350945,29.58,77659.85,51.0,-0.56561,0.00021,25.43682]
[1777058355979,29.58,77658.98,51.0,-0.56578,0.00021,25.43465]
[1777058361021,29.58,77659.08,51.0,-0.56576,0.00021,25.43493]
[1777058366056,29.58,77658.81,51.0,-0.56581,0.00021,25.43428]
[1777058371091,29.58,77659.04,51.0,-0.56577,0.00021,25.43128]
[1777058374305,29.59,77659.25,51.0,-0.56573,0.00021,25.43183]
[1777058374820,29.59,77659.25,51.0,-0.56573,0.00021,25.43183]
[1777058376948,29.59,77658.72,51.0,-0.56584,0.00021,25.4305]
[1777058377132,29.59,77659.44,51.0,-0.56569,0.00021,25.43233]
[1777058382167,29.59,77659.87,51.0,-0.5656,0.00021,25.43343]
[1777058387203,29.59,77660.05,51.0,-0.56556,0.00021,25.4339]
[1777058392238,29.59,77659.57,51.0,-0.56566,0.00021,25.43271]
[1777058397273,29.59,77659.93,51.0,-0.56558,0.00021,25.43363]
[1777058402308,29.59,77660.57,51.0,-0.56545,0.00021,25.43526]
[1777058407343,29.59,77657.31,51.0,-0.56612,0.00021,25.42703]
[1777058412378,29.59,77655.19,51.0,-0.56655,0.00021,25.42166]
[1777058417413,29.59,77659.06,51.0,-0.56575,0.00021,25.43152]
[1777058422448,29.59,77658.99,51.0,-0.56577,0.00021,25.43136]
[1777058427483,29.59,77655.47,51.0,-0.56649,0.00021,25.42244]
[1777058429497,29.59,77661.43,51.0,-0.56526,0.00021,25.43754]
[1777058433046,29.59,77661.81,51.0,-0.56519,0.00021,25.4349]
[1777058433524,29.59,77667.26,51.0,-0.56407,0.00021,25.44849]
[1777058434291,29.59,77667.26,51.0,-0.56407,0.00021,25.44849]
[1777058434532,29.59,77672.71,51.0,-0.56295,0.00021,25.46187]
[1777058440574,29.59,77672.77,51.0,-0.56294,0.00021,25.46197]
[1777058446616,29.59,77674.86,51.0,-0.56251,0.00021,25.46701]
[1777058448648,29.59,77674.2,51.0,-0.56265,0.00021,25.4654]
[1777058450711,29.59,77674.2,51.0,-0.56265,0.00021,25.46539]
[1777058450800,29.59,77674.59,51.0,-0.56257,0.00021,25.46633]
[1777058451083,29.59,77674.59,51.0,-0.56257,0.00021,25.46633]
[1777058451651,29.59,77679.62,51.0,-0.56154,0.00021,25.47843]
[1777058456686,29.59,77679.75,51.0,-0.56151,0.00021,25.47869]
[1777058460371,29.59,77677.47,51.0,-0.56199,0.00021,25.47319]
[1777058460847,29.59,77677.47,51.0,-0.56199,0.00021,25.47319]
[1777058460937,29.59,77675.83,51.0,-0.56233,0.00021,25.46923]
[1777058461721,29.58,77670.32,51.0,-0.56346,0.00021,25.4558]
[1777058466764,29.58,77672.15,51.0,-0.56309,0.00021,25.46026]
[1777058470887,29.58,77671.5,51.0,-0.56322,0.00021,25.45866]
[1777058471878,29.58,77661.89,51.0,-0.5652,0.00021,25.43482]
[1777058475903,29.58,77661.83,51.0,-0.56522,0.00021,25.43457]
[1777058477053,29.58,77655.58,51.0,-0.56652,0.00021,25.41863]
[1777058484762,29.56,77658.32,51.0,-0.56599,0.00021,25.42528]
[1777058491939,29.55,77657.57,51.0,-0.56618,0.00021,25.42293]
[1777058497544,29.54,77652.5,51.0,-0.56727,0.00021,25.40601]
[1777058497553,29.54,77652.5,51.0,-0.56727,0.00021,25.40601]
[1777058497974,29.53,77648.99,51.0,-0.568,0.00021,25.39677]
[1777058499272,29.53,77643.73,51.0,-0.56909,0.00021,25.38294]
[1777058505024,29.53,77642.44,51.0,-0.56936,0.00021,25.37947]
[1777058506946,29.53,77642.44,51.0,-0.56936,0.00021,25.37947]
[1777058507081,29.53,77639.67,51.0,-0.56993,0.00021,25.37208]
[1777058511095,29.53,77635.38,51.0,-0.57081,0.00021,25.36056]
[1777058517109,29.53,77634.24,51.0,-0.57105,0.00021,25.35748]
[1777058520130,29.53,77629.37,51.0,-0.57205,0.00021,25.34423]
[1777058521137,29.53,77623.49,51.0,-0.57326,0.00021,25.32801]
[1777058526171,29.53,77623.39,51.0,-0.57327,0.00021,25.32782]
[1777058531207,29.53,77623.2,51.0,-0.5733,0.00021,25.32737]
[1777058536241,29.54,77623.41,51.0,-0.57325,0.00021,25.32804]
[1777058541277,29.54,77623.26,51.0,-0.57328,0.00021,25.32772]
[1777058543138,29.54,77622.23,51.0,-0.57349,0.00021,25.32487]
[1777058548326,29.54,77621.64,51.0,-0.5736,0.00021,25.32335]
[1777058553361,29.55,77623.24,51.0,-0.57327,0.00021,25.32428]
[1777058558498,29.55,77623.57,51.0,-0.5732,0.00021,25.32526]
[1777058558603,29.55,77623.57,51.0,-0.5732,0.00021,25.32526]
[1777058558953,29.55,77623.57,51.0,-0.5732,0.00021,25.32526]
[1777058559458,29.55,77623.79,51.0,-0.57315,0.00021,25.3259]
[1777058559808,29.55,77623.79,51.0,-0.57315,0.00021,25.3259]
[1777058559871,29.55,77632.47,51.0,-0.57137,0.00021,25.34973]
[1777058563431,29.55,77637.54,51.0,-0.57032,0.00021,25.36343]
[1777058565866,29.55,77638.97,51.0,-0.57003,0.00021,25.36725]
[1777058567387,29.55,77640.13,51.0,-0.56979,0.00021,25.37034]
[1777058572495,29.55,77639.84,51.0,-0.56985,0.00021,25.36955]
[1777058577530,29.55,77640.16,51.0,-0.56979,0.00021,25.37038]
[1777058582565,29.55,77639.54,51.0,-0.56992,0.00021,25.36871]
[1777058587808,29.55,77640.18,51.0,-0.56979,0.00021,25.37041]
[1777058587864,29.55,77640.18,51.0,-0.56979,0.00021,25.37041]
[1777058587894,29.55,77640.18,51.0,-0.56979,0.00021,25.37041]
[1777058587924,29.55,77640.18,51.0,-0.56979,0.00021,25.37041]
[1777058588607,29.55,77644.64,51.0,-0.56887,0.00021,25.38222]
[1777058591381,29.55,77643.62,51.0,-0.56908,0.00021,25.37952]
[1777058596662,29.55,77642.9,51.0,-0.56923,0.00021,25.37758]
[1777058601697,29.55,77643.13,51.0,-0.56918,0.00021,25.37816]
[1777058606733,29.54,77643.5,51.0,-0.56911,0.00021,25.37912]
[1777058608534,29.54,77643.0,51.0,-0.56921,0.00021,25.3778]
[1777058609349,29.54,77645.45,51.0,-0.56871,0.00021,25.38425]
[1777058609403,29.54,77645.45,51.0,-0.56871,0.00021,25.38425]
[1777058612406,29.54,77646.67,51.0,-0.56847,0.00021,25.38384]
[1777058614159,29.54,77653.92,51.0,-0.56698,0.00021,25.40267]
[1777058614163,29.54,77653.92,51.0,-0.56698,0.00021,25.40267]
[1777058617529,29.54,77654.73,51.0,-0.56681,0.00021,25.4047]
[1777058620257,29.54,77654.95,51.0,-0.56677,0.00021,25.40522]
[1777058620634,29.54,77654.95,51.0,-0.56677,0.00021,25.40522]
[1777058620831,29.54,77648.24,51.0,-0.56816,0.00021,25.38783]
[1777058621838,29.54,77643.29,51.0,-0.56918,0.00021,25.3748]
[1777058625380,29.54,77644.87,51.0,-0.56885,0.00021,25.37895]
[1777058630901,29.54,77645.58,51.0,-0.56871,0.00021,25.38076]
[1777058635936,29.53,77645.59,51.0,-0.56872,0.00021,25.38074]
[1777058641978,29.53,77645.59,51.0,-0.56872,0.00021,25.38067]
[1777058646991,29.53,77646.31,51.0,-0.56858,0.00021,25.38252]
[1777058648020,29.53,77636.24,51.0,-0.57065,0.00021,25.35571]
[1777058649057,29.53,77636.24,51.0,-0.57065,0.00021,25.35571]
[1777058651263,29.53,77634.7,51.0,-0.57097,0.00021,25.35155]
[1777058651399,29.53,77634.7,51.0,-0.57097,0.00021,25.35155]
[1777058651431,29.53,77634.7,51.0,-0.57097,0.00021,25.35155]
[1777058652048,29.53,77629.64,51.0,-0.57201,0.00021,25.33777]
[1777058653845,29.53,77626.19,51.0,-0.57273,0.00021,25.32824]
[1777058654030,29.53,77626.19,51.0,-0.57273,0.00021,25.32824]
[1777058654073,29.53,77616.51,51.0,-0.57472,0.00021,25.30115]
[1777058655073,29.53,77610.58,51.0,-0.57594,0.00021,25.28424]
[1777058656082,29.53,77604.17,51.0,-0.57726,0.00021,25.2657]
[1777058656175,29.53,77604.17,51.0,-0.57726,0.00021,25.2657]
[1777058662126,29.52,77602.19,51.0,-0.57768,0.00021,25.25983]
[1777058667161,29.52,77602.12,51.0,-0.5777,0.00021,25.25955]
[1777058672196,29.52,77602.0,51.0,-0.57774,0.00021,25.25549]
[1777058677230,29.52,77602.11,51.0,-0.57772,0.00021,25.25573]
[1777058683094,29.51,77601.24,51.0,-0.57791,0.00021,25.25312]
[1777058683998,29.51,77601.24,51.0,-0.57791,0.00021,25.2531]
[1777058684093,29.51,77596.96,51.0,-0.57879,0.00021,25.24049]
[1777058687391,29.51,77592.95,51.0,-0.57961,0.00021,25.22855]
[1777058691407,29.51,77593.14,51.0,-0.57957,0.00021,25.22911]
[1777058698383,29.51,77593.28,51.0,-0.57955,0.00021,25.22952]
[1777058703340,29.51,77596.64,51.0,-0.57886,0.00021,25.23952]
[1777058703842,29.51,77599.42,51.0,-0.57829,0.00021,25.24772]
[1777058706122,29.51,77601.73,51.0,-0.57781,0.00021,25.25449]
[1777058706134,29.51,77602.19,51.0,-0.57772,0.00021,25.25583]
[1777058706500,29.51,77596.9,51.0,-0.5788,0.00021,25.24027]
[1777058708453,29.51,77591.84,51.0,-0.57984,0.00021,25.22521]
[1777058713487,29.51,77592.45,51.0,-0.57972,0.00021,25.22706]
[1777058718523,29.52,77592.37,51.0,-0.57973,0.00021,25.22686]
[1777058723558,29.52,77593.49,51.0,-0.5795,0.00021,25.23025]
[1777058729599,29.52,77594.17,51.0,-0.57935,0.00021,25.23233]
[1777058734080,29.52,77594.87,51.0,-0.57922,0.00021,25.23081]
[1777058739670,29.52,77594.87,51.0,-0.57921,0.00021,25.23088]
[1777058741960,29.52,77594.9,51.0,-0.57921,0.00021,25.23098]
[1777058749740,29.52,77594.04,51.0,-0.57937,0.00021,25.22852]
[1777058750809,29.52,77594.04,51.0,-0.57937,0.00021,25.22852]
[1777058759133,29.52,77590.39,51.0,-0.58012,0.00021,25.21768]
[1777058764900,29.53,77589.81,51.0,-0.58022,0.00021,25.21612]
[1777058770887,29.53,77587.03,51.0,-0.58078,0.00021,25.20787]
[1777058775922,29.54,77586.38,51.0,-0.58091,0.00021,25.20601]
[1777058776591,29.54,77586.38,51.0,-0.58091,0.00021,25.20601]
[1777058779781,29.54,77586.77,51.0,-0.58082,0.00021,25.20726]
[1777058781963,29.54,77579.53,51.0,-0.5823,0.0002,25.18527]
[1777058786977,29.54,77579.85,51.0,-0.58223,0.0002,25.18639]
[1777058787095,29.54,77579.85,51.0,-0.58223,0.0002,25.18639]
[1777058788214,29.54,77571.14,51.0,-0.584,0.0002,25.15949]
[1777058789129,29.54,77571.14,51.0,-0.584,0.0002,25.15949]
[1777058794592,29.55,77570.17,51.0,-0.5842,0.0002,25.15309]
[1777058794902,29.55,77570.17,51.0,-0.5842,0.0002,25.15309]
[1777058799495,29.56,77568.51,51.0,-0.58452,0.0002,25.14812]
[1777058804391,29.56,77568.93,51.0,-0.58442,0.0002,25.14967]
[1777058804620,29.56,77568.93,51.0,-0.58442,0.0002,25.14967]
[1777058805125,29.56,77562.32,51.0,-0.58577,0.0002,25.12881]
[1777058810160,29.55,77561.52,51.0,-0.58595,0.0002,25.12597]
[1777058815195,29.55,77560.38,51.0,-0.58621,0.0002,25.12203]
[1777058815964,29.55,77560.38,51.0,-0.58621,0.0002,25.12203]
[1777058818460,29.55,77566.51,51.0,-0.58496,0.0002,25.14141]
[1777058818519,29.55,77566.51,51.0,-0.58496,0.0002,25.14141]
[1777058819225,29.55,77571.19,51.0,-0.584,0.0002,25.15614]
[1777058819786,29.55,77571.19,51.0,-0.584,0.0002,25.15614]
[1777058821239,29.55,77577.27,51.0,-0.58275,0.0002,25.17505]
[1777058821988,29.55,77577.27,51.0,-0.58275,0.0002,25.17505]
[1777058824261,29.55,77572.0,51.0,-0.58383,0.0002,25.15874]
[1777058829260,29.55,77571.92,51.0,-0.58384,0.0002,25.15857]
[1777058831676,29.55,77571.12,51.0,-0.58401,0.0002,25.15599]
[1777058837352,29.54,77575.15,51.0,-0.58319,0.0002,25.16837]
[1777058841210,29.54,77577.63,51.0,-0.58269,0.0002,25.17598]
[1777058841637,29.54,77578.79,51.0,-0.58245,0.0002,25.1796]
[1777058843394,29.55,77584.88,51.0,-0.5812,0.0002,25.19825]
[1777058845878,29.55,77585.0,51.0,-0.58117,0.0002,25.19864]
[1777058845908,29.55,77585.0,51.0,-0.58117,0.0002,25.19864]
[1777058849961,29.55,77586.94,51.0,-0.58077,0.00021,25.20459]
[1777058849978,29.55,77586.94,51.0,-0.58077,0.00021,25.20459]
[1777058850443,29.55,77593.04,51.0,-0.57951,0.00021,25.22292]
[1777058852457,29.55,77599.92,51.0,-0.57811,0.00021,25.23966]
[1777058857492,29.55,77602.54,51.0,-0.57757,0.00021,25.24733]
[1777058862541,29.55,77601.07,51.0,-0.57788,0.00021,25.24304]
[1777058863535,29.55,77606.05,51.0,-0.57685,0.00021,25.25753]
[1777058868572,29.55,77601.2,51.0,-0.57785,0.00021,25.24339]
[1777058873607,29.55,77600.0,51.0,-0.5781,0.00021,25.23988]
[1777058879649,29.55,77599.24,51.0,-0.57825,0.00021,25.23765]
[1777058884338,29.55,77600.31,51.0,-0.57803,0.00021,25.24079]
[1777058884366,29.55,77602.34,51.0,-0.57762,0.00021,25.24673]
[1777058888500,29.55,77601.24,51.0,-0.57784,0.00021,25.24351]
[1777058889157,29.55,77596.51,51.0,-0.57881,0.00021,25.2296]
[1777058890086,29.55,77596.51,51.0,-0.57881,0.00021,25.2296]
[1777058890169,29.55,77593.57,51.0,-0.57942,0.00021,25.22088]
[1777058890727,29.55,77588.33,51.0,-0.58049,0.00021,25.20519]
[1777058895762,29.55,77586.85,51.0,-0.58079,0.00021,25.2008]
[1777058900797,29.55,77587.55,51.0,-0.58064,0.00021,25.20298]
[1777058907846,29.56,77587.55,51.0,-0.58063,0.0002,25.20309]
[1777058909493,29.56,77587.58,51.0,-0.58062,0.0002,25.2032]
[1777058913894,29.56,77593.03,51.0,-0.57951,0.00021,25.21598]
[1777058918929,29.56,77597.23,51.0,-0.57865,0.00021,25.2285]
[1777058921069,29.56,77596.98,51.0,-0.5787,0.00021,25.22777]
[1777058926985,29.56,77597.66,51.0,-0.57855,0.00021,25.22982]
[1777058930954,29.56,77599.68,51.0,-0.57814,0.00021,25.2358]
[1777058931056,29.56,77600.8,51.0,-0.57791,0.00021,25.23908]
[1777058937055,29.56,77600.34,51.0,-0.578,0.00021,25.23776]
[1777058942090,29.56,77599.37,51.0,-0.5782,0.00021,25.23494]
[1777058947125,29.56,77599.06,51.0,-0.57826,0.00021,25.23405]
[1777058952160,29.56,77599.08,51.0,-0.57825,0.00021,25.23413]
[1777058957195,29.57,77599.28,51.0,-0.57821,0.00021,25.23473]
[1777058962230,29.57,77598.49,51.0,-0.57837,0.00021,25.23243]
[1777058967265,29.57,77598.95,51.0,-0.57828,0.00021,25.2338]
[1777058972300,29.57,77600.48,51.0,-0.57797,0.00021,25.23468]
[1777058977334,29.57,77600.16,51.0,-0.57804,0.00021,25.23375]
[1777058982370,29.57,77600.98,51.0,-0.57787,0.00021,25.23617]
[1777058987404,29.57,77600.47,51.0,-0.57797,0.00021,25.23469]
[1777058992440,29.57,77600.66,51.0,-0.57793,0.00021,25.23526]
[1777058998481,29.57,77599.97,51.0,-0.57807,0.00021,25.23326]
[1777059000671,29.57,77599.65,51.0,-0.57814,0.00021,25.23232]
[1777059001001,29.57,77599.72,51.0,-0.57812,0.00021,25.23253]
[1777059001503,29.57,77607.33,51.0,-0.57656,0.00021,25.25466]
[1777059006050,29.57,77609.15,51.0,-0.57619,0.00021,25.25987]
[1777059006053,29.57,77615.98,51.0,-0.57479,0.00021,25.27931]
[1777059009559,29.57,77606.34,51.0,-0.57677,0.00021,25.25169]
[1777059012441,29.57,77606.3,51.0,-0.57678,0.00021,25.25157]
[1777059012580,29.56,77606.39,51.0,-0.57676,0.00021,25.25182]
[1777059018323,29.56,77605.62,51.0,-0.57692,0.00021,25.24958]
[1777059023657,29.56,77599.84,51.0,-0.57811,0.00021,25.23272]
[1777059025473,29.56,77599.84,51.0,-0.57811,0.00021,25.23272]
[1777059027055,29.56,77598.38,51.0,-0.57841,0.00021,25.22844]
[1777059030340,29.56,77597.87,51.0,-0.57851,0.00021,25.22694]
[1777059030353,29.56,77597.87,51.0,-0.57851,0.00021,25.22694]
[1777059030442,29.56,77597.8,51.0,-0.57853,0.00021,25.22675]
[1777059031713,29.57,77592.03,51.0,-0.57972,0.00021,25.20601]
[1777059033358,29.57,77592.03,51.0,-0.57972,0.00021,25.20601]
[1777059036403,29.57,77592.37,51.0,-0.57965,0.00021,25.20706]
[1777059037755,29.57,77599.32,51.0,-0.57822,0.00021,25.22766]
[1777059043796,29.57,77599.24,51.0,-0.57824,0.00021,25.22743]
[1777059046456,29.57,77598.56,51.0,-0.57838,0.00021,25.22544]
[1777059048041,29.57,77595.64,51.0,-0.57898,0.00021,25.21683]
[1777059049398,29.57,77588.53,51.0,-0.58043,0.00021,25.19562]
[1777059052630,29.57,77587.05,51.0,-0.58073,0.0002,25.19119]
[1777059055379,29.57,77590.56,51.0,-0.58001,0.00021,25.20176]
[1777059057283,29.57,77597.9,51.0,-0.57851,0.00021,25.22357]
[1777059057799,29.57,77597.9,51.0,-0.57851,0.00021,25.22357]
[1777059057899,29.57,77602.67,51.0,-0.57753,0.00021,25.23755]
[1777059060913,29.57,77605.9,51.0,-0.57686,0.00021,25.24691]
[1777059061021,29.57,77605.9,51.0,-0.57686,0.00021,25.24691]
[1777059061441,29.57,77606.24,51.0,-0.5768,0.00021,25.24787]
[1777059061979,29.57,77606.24,51.0,-0.5768,0.00021,25.24787]
[1777059061999,29.57,77617.14,51.0,-0.57456,0.00021,25.27898]
[1777059064239,29.57,77617.93,51.0,-0.57439,0.00021,25.28124]
[1777059064305,29.57,77617.93,51.0,-0.57439,0.00021,25.28124]
[1777059064775,29.57,77618.27,51.0,-0.57432,0.00021,25.28226]
[1777059064948,29.57,77624.68,51.0,-0.573,0.00021,25.30013]
[1777059066268,29.57,77624.68,51.0,-0.573,0.00021,25.30013]
[1777059071997,29.58,77629.89,51.0,-0.57192,0.00021,25.31459]
[1777059077032,29.58,77631.43,51.0,-0.57159,0.00021,25.31888]
[1777059082067,29.58,77629.69,51.0,-0.57194,0.00021,25.31422]
[1777059082977,29.58,77629.69,51.0,-0.57194,0.00021,25.31422]
[1777059083332,29.58,77629.69,51.0,-0.57194,0.00021,25.31422]
[1777059089115,29.58,77626.11,51.0,-0.57267,0.00021,25.30449]
[1777059094151,29.58,77624.24,51.0,-0.57306,0.00021,25.29575]
[1777059099186,29.58,77620.65,51.0,-0.5738,0.00021,25.28577]
[1777059100237,29.58,77620.65,51.0,-0.5738,0.00021,25.28577]
[1777059100433,29.58,77620.65,51.0,-0.5738,0.00021,25.28577]
[1777059101200,29.58,77625.89,51.0,-0.57272,0.00021,25.30031]
[1777059104221,29.59,77631.11,51.0,-0.57164,0.00021,25.31466]
[1777059107441,29.59,77632.55,51.0,-0.57135,0.00021,25.31861]
[1777059107456,29.59,77632.55,51.0,-0.57135,0.00021,25.31861]
[1777059107494,29.59,77632.55,51.0,-0.57135,0.00021,25.31861]
[1777059107555,29.59,77632.55,51.0,-0.57135,0.00021,25.31861]
[1777059107608,29.59,77632.52,51.0,-0.57135,0.00021,25.31854]
[1777059107616,29.59,77632.52,51.0,-0.57135,0.00021,25.31854]
[1777059108054,29.59,77632.52,51.0,-0.57135,0.00021,25.31854]
[1777059108313,29.59,77632.52,51.0,-0.57135,0.00021,25.31854]
[1777059108321,29.59,77640.32,51.0,-0.56974,0.00021,25.3395]
[1777059109540,29.59,77640.32,51.0,-0.56974,0.00021,25.3395]
[1777059109255,29.59,77646.51,51.0,-0.56847,0.00021,25.35584]
[1777059109781,29.59,77646.51,51.0,-0.56847,0.00021,25.35584]
[1777059109828,29.59,77646.51,51.0,-0.56847,0.00021,25.35584]
[1777059115298,29.59,77640.92,51.0,-0.56962,0.00021,25.34113]
[1777059116999,29.59,77640.99,51.0,-0.5696,0.00021,25.34133]
[1777059122347,29.59,77640.95,51.0,-0.56961,0.00021,25.34126]
[1777059123987,29.59,77639.77,51.0,-0.56985,0.00021,25.33813]
[1777059124056,29.59,77639.77,51.0,-0.56985,0.00021,25.33813]
[1777059124361,29.59,77645.14,51.0,-0.56874,0.00021,25.35234]
[1777059128389,29.59,77655.57,51.0,-0.56659,0.00021,25.37939]
[1777059128736,29.59,77655.57,51.0,-0.56659,0.00021,25.37939]
[1777059129587,29.59,77667.7,51.0,-0.56409,0.00021,25.40989]
[1777059131559,29.59,77673.36,51.0,-0.56293,0.00021,25.42375]
[1777059137452,29.59,77675.5,51.0,-0.5625,0.00021,25.42883]
[1777059139155,29.59,77675.57,51.0,-0.56249,0.00021,25.42897]
[1777059140595,29.58,77669.21,51.0,-0.56381,0.00021,25.41335]
[1777059141480,29.58,77663.3,51.0,-0.56503,0.00021,25.3986]
[1777059141825,29.58,77663.3,51.0,-0.56503,0.00021,25.3986]
[1777059142487,29.58,77658.43,51.0,-0.56604,0.00021,25.38624]
[1777059143466,29.58,77658.43,51.0,-0.56604,0.00021,25.38624]
[1777059143494,29.57,77655.52,51.0,-0.56665,0.00021,25.37874]
[1777059144204,29.57,77655.52,51.0,-0.56665,0.00021,25.37874]
[1777059144525,29.57,77655.52,51.0,-0.56665,0.00021,25.37874]
[1777059144553,29.57,77644.21,51.0,-0.56898,0.00021,25.34936]
[1777059144690,29.57,77644.21,51.0,-0.56898,0.00021,25.34936]
[1777059144740,29.57,77644.21,51.0,-0.56898,0.00021,25.34936]
[1777059144774,29.57,77644.21,51.0,-0.56898,0.00021,25.34936]
[1777059144843,29.57,77644.21,51.0,-0.56898,0.00021,25.34936]
[1777059144857,29.57,77644.21,51.0,-0.56898,0.00021,25.34936]
[1777059144971,29.57,77644.21,51.0,-0.56898,0.00021,25.34936]
[1777059145255,29.57,77644.21,51.0,-0.56898,0.00021,25.34936]
[1777059145494,29.57,77644.21,51.0,-0.56898,0.00021,25.34936]
[1777059145508,29.57,77620.34,51.0,-0.5739,0.00021,25.28451]
[1777059146515,29.57,77623.83,51.0,-0.57318,0.00021,25.29422]
[1777059151550,29.57,77624.49,51.0,-0.57306,0.00021,25.29242]
[1777059156584,29.57,77610.78,51.0,-0.57588,0.00021,25.25381]
[1777059161619,29.57,77611.97,51.0,-0.57564,0.00021,25.25716]
[1777059161671,29.57,77611.97,51.0,-0.57564,0.00021,25.25716]
[1777059164109,29.57,77616.23,51.0,-0.57476,0.00021,25.26922]
[1777059169675,29.57,77616.46,51.0,-0.57472,0.00021,25.26977]
[1777059174710,29.56,77616.3,51.0,-0.57476,0.00021,25.26924]
[1777059179746,29.56,77614.74,51.0,-0.57509,0.00021,25.26475]
[1777059184781,29.56,77613.33,51.0,-0.57539,0.00021,25.26067]
[1777059189816,29.56,77613.51,51.0,-0.57535,0.00021,25.26112]
[1777059192838,29.56,77607.56,51.0,-0.57658,0.00021,25.24403]
[1777059197873,29.56,77607.55,51.0,-0.57659,0.00021,25.24397]
[1777059200894,29.56,77614.76,51.0,-0.57511,0.00021,25.26456]
[1777059205929,29.55,77613.51,51.0,-0.57537,0.00021,25.26093]
[1777059210964,29.55,77612.6,51.0,-0.57556,0.00021,25.25825]
[1777059216015,29.55,77613.23,51.0,-0.57545,0.00021,25.25634]
[1777059221050,29.55,77613.76,51.0,-0.57535,0.00021,25.25777]
[1777059227064,29.54,77612.43,51.0,-0.57563,0.00021,25.25391]
[1777059228099,29.54,77605.4,51.0,-0.57708,0.00021,25.23363]
[1777059233132,29.54,77605.53,51.0,-0.57705,0.00021,25.23398]
[1777059234372,29.54,77606.07,51.0,-0.57695,0.00021,25.23552]
[1777059234453,29.54,77606.07,51.0,-0.57695,0.00021,25.23552]
[1777059234520,29.54,77606.07,51.0,-0.57695,0.00021,25.23552]
[1777059234679,29.54,77611.79,51.0,-0.57577,0.00021,25.25196]
[1777059235148,29.54,77622.04,51.0,-0.57366,0.00021,25.28092]
[1777059236727,29.54,77626.98,51.0,-0.57265,0.00021,25.29458]
[1777059242197,29.53,77626.85,51.0,-0.57269,0.00021,25.29407]
[1777059247232,29.53,77627.9,51.0,-0.57248,0.00021,25.29682]
[1777059252267,29.53,77628.92,51.0,-0.57229,0.00021,25.29948]
[1777059257301,29.52,77626.8,51.0,-0.57273,0.00021,25.2935]
[1777059262633,29.52,77627.84,51.0,-0.57253,0.00021,25.29627]
[1777059263343,29.52,77621.9,51.0,-0.57376,0.00021,25.27971]
[1777059268379,29.51,77620.86,51.0,-0.57398,0.00021,25.2767]
[1777059271770,29.51,77620.79,51.0,-0.57401,0.00021,25.27283]
[1777059272406,29.51,77625.63,51.0,-0.57301,0.00021,25.28631]
[1777059275234,29.51,77627.07,51.0,-0.57272,0.00021,25.29026]
[1777059275448,29.51,77627.07,51.0,-0.57272,0.00021,25.29026]
[1777059275552,29.51,77627.07,51.0,-0.57272,0.00021,25.29026]
[1777059275640,29.51,77631.98,51.0,-0.57171,0.00021,25.30372]
[1777059275884,29.51,77631.98,51.0,-0.57171,0.00021,25.30372]
[1777059276435,29.51,77640.74,51.0,-0.5699,0.00021,25.32739]
[1777059277584,29.51,77640.74,51.0,-0.5699,0.00021,25.32739]
[1777059277586,29.51,77643.69,51.0,-0.56929,0.00021,25.33525]
[1777059279456,29.51,77648.08,51.0,-0.56838,0.00021,25.34684]
[1777059282806,29.51,77646.3,51.0,-0.56875,0.00021,25.34218]
[1777059283484,29.51,77645.72,51.0,-0.56887,0.00021,25.34066]
[1777059288518,29.51,77648.38,51.0,-0.56831,0.00021,25.34769]
[1777059293553,29.51,77646.49,51.0,-0.5687,0.00021,25.34278]
[1777059298588,29.52,77648.77,51.0,-0.56822,0.00021,25.34881]
[1777059300783,29.52,77649.18,51.0,-0.56814,0.00021,25.34989]
[1777059301242,29.52,77647.99,51.0,-0.56838,0.00021,25.34679]
[1777059301743,29.52,77647.99,51.0,-0.56838,0.00021,25.34679]
[1777059301610,29.52,77638.51,51.0,-0.57034,0.00021,25.32166]
[1777059302347,29.52,77638.51,51.0,-0.57034,0.00021,25.32166]
[1777059307651,29.52,77633.08,51.0,-0.57145,0.00021,25.30714]
[1777059310182,29.52,77630.55,51.0,-0.57196,0.00021,25.30029]
[1777059310271,29.52,77630.55,51.0,-0.57196,0.00021,25.30029]
[1777059310452,29.52,77630.55,51.0,-0.57196,0.00021,25.30029]
[1777059310673,29.52,77624.3,51.0,-0.57325,0.00021,25.28304]
[1777059312687,29.52,77617.87,51.0,-0.57458,0.00021,25.265]
[1777059317722,29.52,77619.43,51.0,-0.57426,0.00021,25.26934]
[1777059317843,29.52,77619.43,51.0,-0.57426,0.00021,25.26934]
[1777059318562,29.52,77619.43,51.0,-0.57426,0.00021,25.26934]
[1777059323764,29.52,77618.89,51.0,-0.57438,0.00021,25.26775]
[1777059328799,29.52,77616.16,51.0,-0.57495,0.00021,25.25998]
[1777059333834,29.52,77615.99,51.0,-0.575,0.00021,25.25583]
[1777059338869,29.52,77616.44,51.0,-0.57491,0.00021,25.25706]
[1777059343903,29.51,77616.37,51.0,-0.57493,0.00021,25.25681]
[1777059347312,29.51,77615.72,51.0,-0.57506,0.00021,25.25494]
[1777059347566,29.51,77615.72,51.0,-0.57506,0.00021,25.25494]
[1777059347595,29.51,77615.72,51.0,-0.57506,0.00021,25.25494]
[1777059348672,29.51,77614.56,51.0,-0.5753,0.00021,25.25162]
[1777059348753,29.51,77608.1,51.0,-0.57664,0.00021,25.23309]
[1777059349657,29.51,77608.1,51.0,-0.57664,0.00021,25.23309]
[1777059349712,29.51,77600.06,51.0,-0.57829,0.00021,25.20965]
[1777059354982,29.51,77602.32,51.0,-0.57782,0.00021,25.2163]
[1777059356203,29.51,77602.32,51.0,-0.57782,0.00021,25.2163]
[1777059356222,29.51,77602.32,51.0,-0.57782,0.00021,25.2163]
[1777059358660,29.51,77603.72,51.0,-0.57753,0.00021,25.22039]
[1777059358786,29.51,77603.92,51.0,-0.57749,0.00021,25.22098]
[1777059362929,29.51,77601.29,51.0,-0.57803,0.00021,25.21328]
[1777059368023,29.51,77600.65,51.0,-0.57817,0.00021,25.21142]
[1777059373110,29.51,77597.74,51.0,-0.57876,0.00021,25.20284]
[1777059376934,29.51,77598.9,51.0,-0.57852,0.00021,25.20628]
[1777059377139,29.51,77601.04,51.0,-0.57808,0.00021,25.21258]
[1777059378146,29.51,77605.55,51.0,-0.57716,0.00021,25.22576]
[1777059379153,29.51,77612.18,51.0,-0.57579,0.00021,25.24488]
[1777059380546,29.51,77612.18,51.0,-0.57579,0.00021,25.24488]
[1777059380678,29.51,77612.18,51.0,-0.57579,0.00021,25.24488]
[1777059381372,29.51,77615.42,51.0,-0.57512,0.00021,25.2541]
[1777059383180,29.51,77623.89,51.0,-0.57338,0.00021,25.27788]
[1777059384352,29.51,77623.89,51.0,-0.57338,0.00021,25.27788]
[1777059390230,29.51,77622.47,51.0,-0.57369,0.00021,25.27378]
[1777059391474,29.51,77622.47,51.0,-0.57369,0.00021,25.27378]
[1777059391517,29.51,77622.47,51.0,-0.57369,0.00021,25.27378]
[1777059392304,29.51,77622.53,51.0,-0.57369,0.00021,25.27028]
[1777059398286,29.5,77621.15,51.0,-0.57398,0.00021,25.26632]
[1777059401331,29.5,77619.01,51.0,-0.57443,0.00021,25.26027]
[1777059401608,29.5,77619.01,51.0,-0.57443,0.00021,25.26027]
[1777059401708,29.5,77604.52,51.0,-0.57741,0.00021,25.2187]
[1777059406768,29.5,77603.47,51.0,-0.57763,0.00021,25.21563]
[1777059408356,29.5,77609.09,51.0,-0.57647,0.00021,25.23195]
[1777059410370,29.5,77615.77,51.0,-0.5751,0.00021,25.25106]
[1777059412384,29.5,77620.36,51.0,-0.57415,0.00021,25.264]
[1777059417419,29.5,77620.23,51.0,-0.57419,0.00021,25.26355]
[1777059422455,29.5,77619.1,51.0,-0.57443,0.00021,25.26028]
[1777059427489,29.49,77621.33,51.0,-0.57397,0.00021,25.26647]
[1777059430420,29.49,77622.67,51.0,-0.5737,0.00021,25.27018]
[1777059430928,29.49,77622.67,51.0,-0.5737,0.00021,25.27018]
[1777059430979,29.49,77622.98,51.0,-0.57364,0.00021,25.27103]
[1777059432510,29.49,77623.58,51.0,-0.57352,0.00021,25.27269]
[1777059438567,29.49,77627.81,51.0,-0.57266,0.00021,25.28428]
[1777059440236,29.48,77627.6,51.0,-0.5727,0.00021,25.28365]
[1777059442740,29.48,77623.1,51.0,-0.57363,0.00021,25.27113]
[1777059443602,29.48,77614.28,51.0,-0.57546,0.00021,25.24618]
[1777059448638,29.48,77614.76,51.0,-0.57536,0.00021,25.24747]
[1777059449645,29.48,77608.69,51.0,-0.57662,0.00021,25.23003]
[1777059450696,29.48,77608.69,51.0,-0.57662,0.00021,25.23003]
[1777059456693,29.48,77605.54,51.0,-0.57728,0.00021,25.21724]
[1777059461728,29.48,77606.24,51.0,-0.57714,0.00021,25.21927]
[1777059466123,29.48,77604.84,51.0,-0.57742,0.00021,25.21518]
[1777059466762,29.48,77597.22,51.0,-0.579,0.00021,25.19275]
[1777059468777,29.48,77592.95,51.0,-0.57987,0.00021,25.18003]
[1777059469817,29.48,77592.95,51.0,-0.57987,0.00021,25.18003]
[1777059470058,29.48,77592.94,51.0,-0.57987,0.00021,25.18001]
[1777059470793,29.48,77597.61,51.0,-0.57891,0.00021,25.19395]
[1777059475827,29.48,77600.92,51.0,-0.57823,0.00021,25.20374]
[1777059476592,29.48,77600.92,51.0,-0.57823,0.00021,25.20374]
[1777059476834,29.48,77602.55,51.0,-0.57789,0.00021,25.20853]
[1777059478847,29.48,77610.92,51.0,-0.57617,0.00021,25.23284]
[1777059479055,29.48,77610.92,51.0,-0.57617,0.00021,25.23284]
[1777059480582,29.48,77611.69,51.0,-0.57601,0.00021,25.23504]
[1777059485897,29.48,77605.94,51.0,-0.5772,0.00021,25.21834]
[1777059490932,29.48,77607.33,51.0,-0.57692,0.00021,25.22235]
[1777059494959,29.48,77613.6,51.0,-0.57563,0.00021,25.24038]
[1777059496133,29.48,77612.19,51.0,-0.57592,0.00021,25.23633]
[1777059501864,29.47,77613.25,51.0,-0.5757,0.00021,25.23931]
[1777059501910,29.47,77613.25,51.0,-0.5757,0.00021,25.23931]
[1777059502032,29.47,77613.25,51.0,-0.5757,0.00021,25.23931]
[1777059502169,29.47,77613.25,51.0,-0.57571,0.00021,25.2393]
[1777059502590,29.47,77613.25,51.0,-0.57571,0.00021,25.2393]
[1777059502920,29.47,77613.25,51.0,-0.57571,0.00021,25.2393]
[1777059503003,29.48,77622.03,51.0,-0.57389,0.00021,25.26421]
[1777059503221,29.48,77636.93,51.0,-0.57081,0.00021,25.30524]
[1777059504034,29.48,77634.79,51.0,-0.57125,0.00021,25.29945]
[1777059509069,29.48,77635.07,51.0,-0.57119,0.00021,25.30025]
[1777059510759,29.48,77635.07,51.0,-0.57119,0.00021,25.30025]
[1777059510832,29.48,77635.07,51.0,-0.57119,0.00021,25.30025]
[1777059514657,29.48,77639.5,51.0,-0.57029,0.00021,25.30863]
[1777059520146,29.48,77639.42,51.0,-0.5703,0.00021,25.30848]
[1777059524538,29.48,77639.09,51.0,-0.57036,0.00021,25.30763]
[1777059524598,29.48,77639.09,51.0,-0.57036,0.00021,25.30763]
[1777059525785,29.48,77639.13,51.0,-0.57035,0.00021,25.30774]
[1777059526071,29.48,77637.78,51.0,-0.57063,0.00021,25.30412]
[1777059526627,29.48,77637.78,51.0,-0.57063,0.00021,25.30412]
[1777059526891,29.48,77637.78,51.0,-0.57063,0.00021,25.30412]
[1777059526988,29.48,77644.22,51.0,-0.5693,0.00021,25.32135]
[1777059527706,29.48,77652.33,51.0,-0.56762,0.00021,25.34264]
[1777059532762,29.48,77653.38,51.0,-0.5674,0.00021,25.34535]
[1777059534159,29.48,77652.55,51.0,-0.56758,0.00021,25.3432]
[1777059535254,29.48,77661.18,51.0,-0.56579,0.00021,25.36535]
[1777059540289,29.48,77660.21,51.0,-0.566,0.00021,25.36283]
[1777059545485,29.48,77660.19,51.0,-0.566,0.00021,25.36276]
[1777059545586,29.48,77662.37,51.0,-0.56555,0.00021,25.36827]
[1777059546331,29.48,77668.31,51.0,-0.56432,0.00021,25.38317]
[1777059548520,29.48,77668.77,51.0,-0.56423,0.00021,25.3843]
[1777059553789,29.46,77668.53,51.0,-0.56433,0.00021,25.38317]
[1777059557434,29.44,77668.33,51.0,-0.56442,0.00021,25.38217]
[1777059557536,29.43,77667.76,51.0,-0.56455,0.00021,25.38064]
[1777059560429,29.42,77661.98,51.0,-0.56577,0.00021,25.3658]
[1777059565464,29.42,77662.79,51.0,-0.56562,0.00021,25.36774]
[1777059570500,29.43,77663.07,51.0,-0.56552,0.00021,25.36885]
[1777059573521,29.44,77667.65,51.0,-0.56458,0.00021,25.37681]
[1777059578555,29.43,77667.5,51.0,-0.56462,0.00021,25.37625]
[1777059580045,29.43,77667.5,51.0,-0.56462,0.00021,25.37625]
[1777059580571,29.43,77673.04,51.0,-0.56348,0.00021,25.38999]
[1777059583538,29.43,77673.31,51.0,-0.56342,0.00021,25.39064]
[1777059583546,29.43,77673.31,51.0,-0.56342,0.00021,25.39064]
[1777059587620,29.42,77668.74,51.0,-0.56439,0.00021,25.37914]
[1777059592654,29.42,77668.43,51.0,-0.56445,0.00021,25.37842]
[1777059594004,29.42,77668.43,51.0,-0.56445,0.00021,25.37842]
[1777059594669,29.42,77663.37,51.0,-0.5655,0.00021,25.36571]
[1777059596688,29.4,77662.52,51.0,-0.56573,0.00021,25.36293]
[1777059596996,29.4,77662.52,51.0,-0.56573,0.00021,25.36293]
[1777059597082,29.35,77661.12,51.0,-0.56615,0.00021,25.358]
[1777059600816,29.35,77660.3,51.0,-0.56631,0.00021,25.35601]
[1777059607760,29.36,77661.59,51.0,-0.56602,0.00021,25.35948]
[1777059608131,29.36,77661.59,51.0,-0.56602,0.00021,25.35948]
[1777059613802,29.36,77660.21,51.0,-0.56631,0.00021,25.35601]
[1777059618837,29.36,77660.17,51.0,-0.56631,0.00021,25.35596]
[1777059623872,29.37,77659.74,51.0,-0.56639,0.00021,25.35491]
[1777059628910,29.37,77659.3,51.0,-0.56648,0.00021,25.35384]
[1777059630387,29.37,77659.33,51.0,-0.56647,0.00021,25.35393]
[1777059630924,29.37,77652.68,51.0,-0.56785,0.00021,25.33671]
[1777059631726,29.37,77652.68,51.0,-0.56785,0.00021,25.33671]
[1777059637973,29.37,77652.5,51.0,-0.56789,0.00021,25.33275]
[1777059638946,29.37,77652.5,51.0,-0.56789,0.00021,25.33275]
[1777059639987,29.38,77640.97,51.0,-0.57026,0.00021,25.30237]
[1777059643141,29.38,77643.92,51.0,-0.56965,0.00021,25.31034]
[1777059644016,29.38,77649.17,51.0,-0.56855,0.00021,25.32432]
[1777059645074,29.38,77649.17,51.0,-0.56855,0.00021,25.32432]
[1777059645121,29.39,77654.03,51.0,-0.56754,0.00021,25.33707]
[1777059647731,29.39,77657.1,51.0,-0.5669,0.00021,25.34506]
[1777059648044,29.39,77661.9,51.0,-0.5659,0.00021,25.35738]
[1777059653080,29.39,77664.54,51.0,-0.56535,0.00021,25.36411]
[1777059658115,29.39,77665.52,51.0,-0.56515,0.00021,25.3666]
[1777059659332,29.39,77664.86,51.0,-0.56528,0.00021,25.36494]
[1777059660161,29.39,77664.86,51.0,-0.56528,0.00021,25.36494]
[1777059664157,29.39,77659.99,51.0,-0.56629,0.00021,25.35258]
[1777059664981,29.39,77659.99,51.0,-0.56629,0.00021,25.35258]
[1777059664986,29.39,77659.99,51.0,-0.56629,0.00021,25.35258]
[1777059665164,29.39,77666.57,51.0,-0.56492,0.00021,25.3693]
[1777059670199,29.4,77664.54,51.0,-0.56533,0.00021,25.36432]
[1777059675234,29.4,77664.81,51.0,-0.56526,0.00021,25.36516]
[1777059680370,29.41,77666.06,51.0,-0.56499,0.00021,25.36842]
[1777059681275,29.41,77658.74,51.0,-0.56651,0.00021,25.34987]
[1777059682898,29.41,77658.74,51.0,-0.56651,0.00021,25.34987]
[1777059683290,29.41,77651.3,51.0,-0.56805,0.00021,25.33061]
[1777059688325,29.41,77648.08,51.0,-0.56871,0.00021,25.32223]
[1777059690105,29.41,77648.08,51.0,-0.56871,0.00021,25.32223]
[1777059691346,29.41,77652.61,51.0,-0.56777,0.00021,25.33054]
[1777059696381,29.41,77661.18,51.0,-0.56599,0.00021,25.35269]
[1777059699401,29.41,77665.7,51.0,-0.56505,0.00021,25.36415]
[1777059704437,29.41,77666.22,51.0,-0.56495,0.00021,25.36545]
[1777059709472,29.41,77665.18,51.0,-0.56516,0.00021,25.36282]
[1777059714507,29.41,77665.12,51.0,-0.56518,0.00021,25.36267]
[1777059717089,29.41,77664.55,51.0,-0.56529,0.00021,25.36123]
[1777059720053,29.42,77665.73,51.0,-0.56504,0.00021,25.36426]
[1777059720203,29.42,77665.73,51.0,-0.56504,0.00021,25.36426]
[1777059721307,29.42,77666.66,51.0,-0.56485,0.00021,25.36663]
[1777059721556,29.42,77672.69,51.0,-0.56359,0.00021,25.38167]
[1777059723424,29.42,77674.2,51.0,-0.56328,0.00021,25.3854]
[1777059723570,29.42,77674.21,51.0,-0.56327,0.00021,25.38544]
[1777059724436,29.42,77674.21,51.0,-0.56327,0.00021,25.38544]
[1777059724576,29.42,77674.45,51.0,-0.56322,0.00021,25.38604]
[1777059728478,29.42,77672.37,51.0,-0.56365,0.00021,25.38094]
[1777059734647,29.42,77672.23,51.0,-0.56367,0.00021,25.38068]
[1777059739682,29.43,77672.94,51.0,-0.56352,0.00021,25.3825]
[1777059743385,29.43,77673.08,51.0,-0.56349,0.00021,25.38287]
[1777059748745,29.43,77669.11,51.0,-0.5643,0.00021,25.37312]
[1777059753780,29.43,77671.22,51.0,-0.56387,0.00021,25.37482]
[1777059755417,29.43,77671.52,51.0,-0.56381,0.00021,25.37558]
[1777059760831,29.44,77669.64,51.0,-0.56419,0.00021,25.371]
[1777059765866,29.44,77668.04,51.0,-0.56451,0.00021,25.36707]
[1777059769893,29.44,77662.77,51.0,-0.5656,0.00021,25.35385]
[1777059774931,29.44,77665.24,51.0,-0.56509,0.00021,25.36013]
[1777059779966,29.45,77665.53,51.0,-0.56502,0.00021,25.36093]
[1777059786009,29.45,77671.15,51.0,-0.56385,0.00021,25.37503]
[1777059793058,29.45,77671.16,51.0,-0.56384,0.00021,25.37512]
[1777059796929,29.45,77670.77,51.0,-0.56392,0.00021,25.37418]
[1777059798093,29.45,77680.52,51.0,-0.56189,0.00021,25.39805]
[1777059801098,29.45,77680.31,51.0,-0.56193,0.00021,25.39757]
[1777059806148,29.46,77677.8,51.0,-0.56245,0.00021,25.39155]
[1777059811186,29.46,77677.65,51.0,-0.56248,0.00021,25.3876]
[1777059816221,29.46,77678.2,51.0,-0.56237,0.00021,25.38895]
[1777059821255,29.46,77677.98,51.0,-0.56241,0.00021,25.38844]
[1777059827299,29.46,77677.77,51.0,-0.56245,0.00021,25.38796]
[1777059832334,29.46,77678.78,51.0,-0.56224,0.00021,25.39043]
[1777059837368,29.46,77678.99,51.0,-0.5622,0.00021,25.39096]
[1777059842403,29.46,77678.71,51.0,-0.56225,0.00021,25.39031]
[1777059847280,29.46,77678.31,51.0,-0.56233,0.00021,25.38935]
[1777059847349,29.46,77677.44,51.0,-0.56251,0.00021,25.38725]
[1777059848422,29.46,77676.76,51.0,-0.56265,0.00021,25.3856]
[1777059848445,29.46,77677.22,51.0,-0.56256,0.00021,25.38672]
[1777059853480,29.47,77675.04,51.0,-0.56301,0.00021,25.38144]
[1777059858516,29.47,77674.64,51.0,-0.56309,0.00021,25.38049]
[1777059863551,29.47,77669.4,51.0,-0.56417,0.00021,25.3676]
[1777059868586,29.47,77666.72,51.0,-0.56472,0.00021,25.36097]
[1777059871578,29.47,77666.21,51.0,-0.56482,0.00021,25.35972]
[1777059871637,29.47,77666.21,51.0,-0.56482,0.00021,25.35972]
[1777059871648,29.47,77666.21,51.0,-0.56482,0.00021,25.35972]
[1777059871702,29.47,77666.21,51.0,-0.56482,0.00021,25.35972]
[1777059871711,29.47,77661.54,51.0,-0.5658,0.00021,25.34433]
[1777059872934,29.47,77652.35,51.0,-0.5677,0.00021,25.32073]
[1777059873621,29.47,77646.21,51.0,-0.56897,0.00021,25.30466]
[1777059876784,29.48,77647.31,51.0,-0.56874,0.00021,25.30763]
[1777059880072,29.48,77644.06,51.0,-0.5694,0.00021,25.29913]
[1777059880669,29.48,77650.16,51.0,-0.56814,0.00021,25.31527]
[1777059885705,29.49,77649.26,51.0,-0.56831,0.00021,25.31305]
[1777059890940,29.49,77648.52,51.0,-0.56845,0.00021,25.31122]
[1777059895716,29.5,77644.59,51.0,-0.56925,0.00021,25.301]
[1777059901165,29.49,77645.47,51.0,-0.56908,0.00021,25.30323]
[1777059901792,29.49,77642.67,51.0,-0.56967,0.00021,25.2957]
[1777059901817,29.49,77632.73,51.0,-0.57172,0.00021,25.26888]
[1777059903831,29.49,77640.85,51.0,-0.57005,0.00021,25.29078]
[1777059908866,29.48,77636.87,51.0,-0.57089,0.00021,25.27991]
[1777059914987,29.48,77636.44,51.0,-0.57099,0.00021,25.27863]
[1777059915902,29.48,77636.59,51.0,-0.57096,0.00021,25.27898]
[1777059918936,29.47,77630.68,51.0,-0.57219,0.00021,25.26275]
[1777059923976,29.47,77624.07,51.0,-0.57357,0.00021,25.24431]
[1777059929182,29.47,77623.87,51.0,-0.57361,0.00021,25.2437]
[1777059935059,29.46,77624.45,51.0,-0.57352,0.00021,25.24156]
[1777059938902,29.46,77623.97,51.0,-0.57362,0.00021,25.24017]
[1777059940507,29.46,77617.89,51.0,-0.57488,0.00021,25.22302]
[1777059944901,29.46,77616.34,51.0,-0.5752,0.00021,25.21857]
[1777059951009,29.46,77617.54,51.0,-0.57496,0.00021,25.22194]
[1777059956208,29.46,77618.46,51.0,-0.57477,0.00021,25.22448]
[1777059961276,29.46,77617.63,51.0,-0.57495,0.00021,25.22209]
[1777059967285,29.45,77615.7,51.0,-0.57535,0.00021,25.21652]
[1777059969673,29.45,77615.6,51.0,-0.57538,0.00021,25.21621]
[1777059975341,29.45,77616.19,51.0,-0.57526,0.00021,25.21782]
[1777059978328,29.45,77616.26,51.0,-0.57525,0.00021,25.218]
[1777059978488,29.45,77616.26,51.0,-0.57525,0.00021,25.218]
[1777059979369,29.45,77609.38,51.0,-0.57667,0.00021,25.19821]
[1777059984404,29.45,77610.04,51.0,-0.57654,0.00021,25.20011]
[1777059989440,29.45,77610.82,51.0,-0.57638,0.00021,25.20234]
[1777059994475,29.45,77613.69,51.0,-0.5758,0.00021,25.20693]
[1777059999510,29.45,77609.44,51.0,-0.57668,0.00021,25.19465]
[1777060004545,29.45,77609.96,51.0,-0.57657,0.00021,25.19613]
[1777060009580,29.44,77611.49,51.0,-0.57626,0.00021,25.20051]
[1777060014614,29.44,77611.28,51.0,-0.57631,0.00021,25.19987]
[1777060019651,29.44,77610.35,51.0,-0.5765,0.00021,25.19715]
[1777060024687,29.44,77611.16,51.0,-0.57634,0.00021,25.19945]
[1777060030529,29.44,77611.21,51.0,-0.57633,0.00021,25.19957]
[1777060030539,29.44,77611.42,51.0,-0.57629,0.00021,25.20015]
[1777060035763,29.44,77609.73,51.0,-0.57664,0.00021,25.19523]
[1777060041807,29.44,77608.31,51.0,-0.57694,0.00021,25.19108]
[1777060045547,29.44,77608.18,51.0,-0.57696,0.00021,25.19069]
[1777060045836,29.44,77612.86,51.0,-0.576,0.00021,25.20421]
[1777060046842,29.44,77618.31,51.0,-0.57487,0.00021,25.21977]
[1777060047878,29.44,77618.31,51.0,-0.57487,0.00021,25.21977]
[1777060048935,29.44,77621.62,51.0,-0.57419,0.00021,25.22911]
[1777060048966,29.44,77621.62,51.0,-0.57419,0.00021,25.22911]
[1777060049037,29.44,77627.07,51.0,-0.57306,0.00021,25.24434]
[1777060049864,29.44,77635.82,51.0,-0.57125,0.00021,25.26837]
[1777060054899,29.43,77636.62,51.0,-0.57111,0.00021,25.26676]
[1777060056701,29.43,77638.4,51.0,-0.57074,0.00021,25.27155]
[1777060061947,29.43,77644.72,51.0,-0.56943,0.00021,25.28852]
[1777060062700,29.43,77644.72,51.0,-0.56943,0.00021,25.28852]
[1777060064969,29.43,77636.58,51.0,-0.57113,0.00021,25.26657]
[1777060068889,29.42,77636.1,51.0,-0.57123,0.00021,25.26518]
[1777060071010,29.42,77627.5,51.0,-0.57302,0.00021,25.24144]
[1777060076045,29.42,77628.74,51.0,-0.57278,0.00021,25.24477]
[1777060081083,29.41,77623.47,51.0,-0.57388,0.00021,25.22994]
[1777060086118,29.41,77620.96,51.0,-0.57441,0.00021,25.22278]
[1777060091266,29.41,77620.33,51.0,-0.57454,0.00021,25.22095]
[1777060092159,29.41,77610.58,51.0,-0.57656,0.00021,25.19299]
[1777060094158,29.41,77610.6,51.0,-0.57656,0.00021,25.19303]
[1777060097452,29.41,77610.91,51.0,-0.5765,0.00021,25.19391]
[1777060103237,29.41,77614.35,51.0,-0.57579,0.00021,25.20377]
[1777060108272,29.4,77613.58,51.0,-0.57595,0.00021,25.20149]
[1777060113307,29.4,77613.58,51.0,-0.57597,0.00021,25.19779]
[1777060115888,29.4,77613.79,51.0,-0.57593,0.00021,25.19837]
[1777060115960,29.4,77613.79,51.0,-0.57593,0.00021,25.19837]
[1777060116328,29.4,77605.99,51.0,-0.57755,0.00021,25.17572]
[1777060118971,29.4,77602.48,51.0,-0.57827,0.00021,25.16539]
[1777060124384,29.4,77603.02,51.0,-0.57816,0.00021,25.16699]
[1777060130425,29.4,77601.57,51.0,-0.57846,0.00021,25.16272]
[1777060130855,29.4,77601.57,51.0,-0.57846,0.00021,25.16272]
[1777060136468,29.4,77603.45,51.0,-0.57807,0.00021,25.16827]
[1777060141503,29.4,77602.33,51.0,-0.5783,0.00021,25.16497]
[1777060146501,29.4,77602.96,51.0,-0.57817,0.00021,25.16682]
[1777060147545,29.4,77616.68,51.0,-0.57533,0.00021,25.20664]
[1777060148552,29.4,77617.77,51.0,-0.57511,0.00021,25.20973]
[1777060149574,29.4,77617.77,51.0,-0.57511,0.00021,25.20973]
[1777060155601,29.4,77610.2,51.0,-0.57668,0.00021,25.18789]
[1777060160638,29.4,77607.96,51.0,-0.57715,0.00021,25.18133]
[1777060165673,29.4,77608.69,51.0,-0.577,0.00021,25.18342]
[1777060170707,29.4,77610.12,51.0,-0.57671,0.00021,25.18755]
[1777060175742,29.4,77608.72,51.0,-0.57701,0.00021,25.17982]
[1777060180778,29.4,77607.25,51.0,-0.57732,0.00021,25.17552]
[1777060185813,29.4,77607.29,51.0,-0.57731,0.00021,25.17564]
[1777060190848,29.39,77607.48,51.0,-0.57727,0.00021,25.17619]
[1777060192436,29.39,77607.48,51.0,-0.57727,0.00021,25.17619]
[1777060193891,29.39,77608.65,51.0,-0.57703,0.00021,25.1796]
[1777060196715,29.39,77603.54,51.0,-0.57808,0.00021,25.16463]
[1777060200159,29.39,77602.5,51.0,-0.5783,0.00021,25.16157]
[1777060201136,29.4,77603.06,51.0,-0.57818,0.00021,25.16323]
[1777060201216,29.4,77603.06,51.0,-0.57818,0.00021,25.16323]
[1777060201296,29.4,77603.06,51.0,-0.57818,0.00021,25.16323]
[1777060201438,29.4,77614.28,51.0,-0.57586,0.00021,25.19591]
[1777060201882,29.4,77614.28,51.0,-0.57586,0.00021,25.19591]
[1777060202499,29.4,77627.96,51.0,-0.57302,0.00021,25.23458]
[1777060203057,29.4,77627.96,51.0,-0.57302,0.00021,25.23458]
[1777060203088,29.39,77616.05,51.0,-0.5755,0.00021,25.20095]
[1777060204115,29.39,77616.05,51.0,-0.5755,0.00021,25.20095]
[1777060204160,29.39,77609.68,51.0,-0.57682,0.00021,25.18257]
[1777060205833,29.39,77609.65,51.0,-0.57682,0.00021,25.18248]
[1777060205952,29.39,77609.65,51.0,-0.57682,0.00021,25.18248]
[1777060206963,29.39,77617.08,51.0,-0.57528,0.00021,25.20387]
[1777060208976,29.39,77624.14,51.0,-0.57382,0.00021,25.22384]
[1777060214011,29.39,77622.0,51.0,-0.57427,0.00021,25.21772]
[1777060219251,29.39,77623.62,51.0,-0.57394,0.00021,25.22221]
[1777060220388,29.39,77631.51,51.0,-0.57231,0.00021,25.24415]
[1777060224708,29.38,77630.2,51.0,-0.57259,0.00021,25.24045]
[1777060226402,29.38,77627.15,51.0,-0.57323,0.00021,25.23193]
[1777060226438,29.38,77618.94,51.0,-0.57493,0.00021,25.20878]
[1777060227414,29.38,77618.94,51.0,-0.57493,0.00021,25.20878]
[1777060227515,29.38,77610.24,51.0,-0.57674,0.00021,25.18375]
[1777060231132,29.38,77605.53,51.0,-0.57772,0.00021,25.16635]
[1777060236167,29.38,77606.07,51.0,-0.57761,0.00021,25.16793]
[1777060241201,29.38,77602.64,51.0,-0.57832,0.00021,25.15784]
[1777060246236,29.38,77604.3,51.0,-0.57798,0.00021,25.16275]
[1777060251272,29.38,77607.21,51.0,-0.57737,0.00021,25.17129]
[1777060256306,29.38,77606.56,51.0,-0.57751,0.00021,25.16938]
[1777060261342,29.38,77606.71,51.0,-0.57748,0.00021,25.16982]
[1777060266377,29.38,77604.44,51.0,-0.57795,0.00021,25.16316]
[1777060271706,29.38,77605.18,51.0,-0.57779,0.00021,25.16534]
[1777060272420,29.38,77611.44,51.0,-0.5765,0.00021,25.18361]
[1777060274159,29.38,77612.46,51.0,-0.57629,0.00021,25.18656]
[1777060275441,29.38,77604.51,51.0,-0.57793,0.00021,25.16337]
[1777060277035,29.38,77602.69,51.0,-0.57831,0.00021,25.158]
[1777060277455,29.38,77600.14,51.0,-0.57884,0.00021,25.15045]
[1777060280249,29.38,77598.5,51.0,-0.57918,0.00021,25.14558]
[1777060280293,29.38,77598.5,51.0,-0.57918,0.00021,25.14558]
[1777060280456,29.38,77598.5,51.0,-0.57918,0.00021,25.14558]
[1777060280476,29.38,77608.65,51.0,-0.57707,0.00021,25.17552]
[1777060281483,29.38,77620.65,51.0,-0.57459,0.00021,25.21002]
[1777060282490,29.38,77622.13,51.0,-0.57428,0.00021,25.21419]
[1777060287525,29.38,77621.54,51.0,-0.57441,0.00021,25.21245]
[1777060288532,29.38,77617.17,51.0,-0.57532,0.00021,25.20002]
[1777060293567,29.38,77618.64,51.0,-0.57503,0.00021,25.20053]
[1777060298602,29.38,77622.39,51.0,-0.57425,0.00021,25.21111]
[1777060299879,29.38,77622.52,51.0,-0.57423,0.00021,25.21146]
[1777060300615,29.38,77626.86,51.0,-0.57333,0.00021,25.22363]
[1777060303433,29.38,77626.46,51.0,-0.57341,0.00021,25.22249]
[1777060304644,29.37,77619.84,51.0,-0.57479,0.00021,25.2038]
[1777060309681,29.37,77620.46,51.0,-0.57466,0.00021,25.20553]
[1777060313431,29.37,77623.64,51.0,-0.57401,0.00021,25.21449]
[1777060316893,29.37,77626.84,51.0,-0.57335,0.00021,25.22342]
[1777060322772,29.37,77621.12,51.0,-0.57454,0.00021,25.20727]
[1777060324786,29.37,77616.65,51.0,-0.57547,0.00021,25.19453]
[1777060329825,29.37,77618.37,51.0,-0.57511,0.00021,25.19944]
[1777060334861,29.37,77617.34,51.0,-0.57532,0.00021,25.19649]
[1777060336778,29.37,77617.34,51.0,-0.57532,0.00021,25.19649]
[1777060336876,29.37,77622.61,51.0,-0.57423,0.00021,25.21145]
[1777060337883,29.37,77628.3,51.0,-0.57305,0.00021,25.2274]
[1777060339155,29.37,77628.3,51.0,-0.57305,0.00021,25.2274]
[1777060340308,29.37,77628.68,51.0,-0.57297,0.00021,25.22844]
[1777060345526,29.37,77629.47,51.0,-0.57281,0.00021,25.23056]
[1777060349936,29.36,77631.47,51.0,-0.5724,0.00021,25.23603]
[1777060350973,29.36,77623.52,51.0,-0.57406,0.00021,25.21382]
[1777060356009,29.36,77621.01,51.0,-0.57459,0.00021,25.20307]
[1777060360236,29.36,77621.8,51.0,-0.57443,0.00021,25.2053]
[1777060361046,29.36,77608.45,51.0,-0.5772,0.00021,25.1669]
[1777060361929,29.36,77608.45,51.0,-0.5772,0.00021,25.1669]
[1777060362053,29.36,77604.91,51.0,-0.57793,0.00021,25.15654]
[1777060367089,29.36,77602.27,51.0,-0.57847,0.00021,25.14882]
[1777060372124,29.37,77599.7,51.0,-0.579,0.00021,25.14128]
[1777060377495,29.37,77597.0,51.0,-0.57955,0.00021,25.13328]
[1777060383201,29.37,77597.57,51.0,-0.57943,0.00021,25.13511]
[1777060384208,29.37,77588.85,51.0,-0.58123,0.00021,25.10878]
[1777060387196,29.37,77587.47,51.0,-0.58151,0.00021,25.10462]
[1777060387308,29.37,77587.47,51.0,-0.58151,0.00021,25.10462]
[1777060387529,29.37,77587.47,51.0,-0.58151,0.00021,25.10462]
[1777060387620,29.37,77587.47,51.0,-0.58151,0.00021,25.10462]
[1777060387712,29.37,77587.47,51.0,-0.58151,0.00021,25.10462]
[1777060387809,29.37,77585.45,51.0,-0.58192,0.00021,25.09848]
[1777060388424,29.37,77578.62,51.0,-0.58334,0.00021,25.07734]
[1777060390182,29.38,77579.36,51.0,-0.58318,0.00021,25.07968]
[1777060391052,29.38,77581.53,51.0,-0.58273,0.00021,25.08647]
[1777060391789,29.38,77581.53,51.0,-0.58273,0.00021,25.08647]
[1777060392566,29.38,77579.49,51.0,-0.58314,0.00021,25.08021]
[1777060392588,29.38,77570.12,51.0,-0.58508,0.00021,25.05076]
[1777060395136,29.38,77572.06,51.0,-0.58467,0.00021,25.05702]
[1777060395167,29.38,77572.06,51.0,-0.58467,0.00021,25.05702]
[1777060395297,29.38,77572.06,51.0,-0.58467,0.00021,25.05702]
[1777060395661,29.38,77572.06,51.0,-0.58467,0.00021,25.05702]
[1777060395996,29.38,77575.64,51.0,-0.58392,0.00021,25.0684]
[1777060396248,29.38,77575.64,51.0,-0.58392,0.00021,25.0684]
[1777060396292,29.38,77586.05,51.0,-0.58177,0.00021,25.10069]
[1777060401328,29.39,77588.86,51.0,-0.58118,0.00021,25.10943]
[1777060406363,29.39,77587.19,51.0,-0.58152,0.00021,25.10447]
[1777060408055,29.39,77587.99,51.0,-0.58135,0.00021,25.10694]
[1777060408376,29.39,77588.66,51.0,-0.58121,0.00021,25.10901]
[1777060410074,29.39,77589.21,51.0,-0.58109,0.00021,25.11071]
[1777060410391,29.39,77595.74,51.0,-0.57974,0.00021,25.13047]
[1777060411745,29.39,77595.74,51.0,-0.57974,0.00021,25.13047]
[1777060417441,29.4,77601.17,51.0,-0.57862,0.00021,25.14309]
[1777060422345,29.4,77603.84,51.0,-0.57807,0.00021,25.15101]
[1777060422509,29.4,77603.84,51.0,-0.57807,0.00021,25.15101]
[1777060423483,29.4,77610.33,51.0,-0.57672,0.00021,25.16999]
[1777060424626,29.4,77610.33,51.0,-0.57672,0.00021,25.16999]
[1777060430532,29.4,77607.33,51.0,-0.57734,0.00021,25.16125]
[1777060434746,29.4,77607.28,51.0,-0.57735,0.00021,25.16111]
[1777060434926,29.4,77607.28,51.0,-0.57735,0.00021,25.16111]
[1777060435179,29.4,77606.96,51.0,-0.57742,0.00021,25.16017]
[1777060435502,29.4,77606.96,51.0,-0.57742,0.00021,25.16017]
[1777060435567,29.4,77622.39,51.0,-0.57422,0.00021,25.20449]
[1777060436933,29.4,77621.47,51.0,-0.57441,0.00021,25.20188]
[1777060442616,29.39,77622.35,51.0,-0.57424,0.00021,25.20428]
[1777060443650,29.39,77622.35,51.0,-0.57424,0.00021,25.20428]
[1777060449666,29.39,77622.97,51.0,-0.57412,0.00021,25.20594]
[1777060451687,29.39,77622.94,51.0,-0.57412,0.00021,25.20584]
[1777060452188,29.39,77623.12,51.0,-0.57409,0.00021,25.20634]
[1777060455245,29.39,77625.75,51.0,-0.57355,0.00021,25.21368]
[1777060460743,29.39,77625.42,51.0,-0.57362,0.00021,25.21269]
[1777060462647,29.39,77624.8,51.0,-0.57375,0.00021,25.21094]
[1777060467792,29.38,77623.29,51.0,-0.57407,0.00021,25.20665]
[1777060472827,29.38,77622.11,51.0,-0.57433,0.00021,25.19966]
[1777060476084,29.38,77622.69,51.0,-0.57421,0.00021,25.20128]
[1777060476855,29.38,77611.97,51.0,-0.57643,0.00021,25.17065]
[1777060477862,29.38,77607.67,51.0,-0.57732,0.00021,25.15815]
[1777060479490,29.38,77605.82,51.0,-0.5777,0.00021,25.15274]
[1777060484911,29.39,77605.91,51.0,-0.57768,0.00021,25.15308]
[1777060488141,29.39,77606.51,51.0,-0.57755,0.00021,25.15487]
[1777060488272,29.39,77606.51,51.0,-0.57755,0.00021,25.15487]
[1777060488939,29.39,77617.19,51.0,-0.57534,0.00021,25.18578]
[1777060490953,29.39,77625.25,51.0,-0.57367,0.00021,25.20858]
[1777060495991,29.38,77627.83,51.0,-0.57314,0.00021,25.21571]
[1777060497393,29.38,77628.86,51.0,-0.57293,0.00021,25.21857]
[1777060500592,29.38,77628.64,51.0,-0.57297,0.00021,25.21791]
[1777060501031,29.38,77636.12,51.0,-0.57142,0.00021,25.23851]
[1777060501234,29.38,77636.12,51.0,-0.57142,0.00021,25.23851]
[1777060504447,29.38,77634.64,51.0,-0.57173,0.00021,25.2344]
[1777060510097,29.38,77633.53,51.0,-0.57197,0.00021,25.23125]
[1777060513118,29.38,77628.93,51.0,-0.57293,0.00021,25.21848]
[1777060518153,29.37,77628.39,51.0,-0.57305,0.00021,25.21693]
[1777060522180,29.37,77622.2,51.0,-0.57434,0.00021,25.19954]
[1777060527216,29.37,77619.64,51.0,-0.57487,0.00021,25.19226]
[1777060528069,29.37,77619.64,51.0,-0.57487,0.00021,25.19226]
[1777060533258,29.37,77619.63,51.0,-0.57488,0.00021,25.18861]
[1777060535533,29.37,77620.02,51.0,-0.5748,0.00021,25.18972]
[1777060537285,29.37,77624.68,51.0,-0.57384,0.00021,25.20289]
[1777060542321,29.37,77623.96,51.0,-0.57399,0.00021,25.20084]
[1777060547355,29.37,77622.6,51.0,-0.57427,0.00021,25.197]
[1777060552754,29.37,77622.37,51.0,-0.57432,0.00021,25.19634]
[1777060553684,29.37,77622.41,51.0,-0.57431,0.00021,25.19645]
[1777060553718,29.37,77630.37,51.0,-0.57266,0.00021,25.21872]
[1777060554405,29.37,77636.98,51.0,-0.57128,0.00021,25.23688]
[1777060559440,29.37,77636.27,51.0,-0.57144,0.00021,25.23486]
[1777060564478,29.37,77636.47,51.0,-0.5714,0.00021,25.23538]
[1777060567485,29.37,77636.73,51.0,-0.57134,0.00021,25.23615]
[1777060568337,29.37,77636.39,51.0,-0.57141,0.00021,25.23526]
[1777060570454,29.37,77628.25,51.0,-0.5731,0.00021,25.21282]
[1777060570871,29.37,77628.25,51.0,-0.5731,0.00021,25.21282]
[1777060578174,29.37,77629.3,51.0,-0.5729,0.00021,25.21554]
[1777060583381,29.34,77630.11,51.0,-0.5728,0.00021,25.21698]
[1777060588643,29.34,77625.52,51.0,-0.57376,0.00021,25.20408]
[1777060593677,29.34,77624.7,51.0,-0.57394,0.00021,25.1981]
[1777060598713,29.34,77627.08,51.0,-0.57345,0.00021,25.20472]
[1777060603747,29.33,77626.03,51.0,-0.57368,0.00021,25.20173]
[1777060608783,29.33,77627.71,51.0,-0.57333,0.00021,25.20638]
[1777060613476,29.33,77628.62,51.0,-0.57315,0.00021,25.20889]
[1777060614907,29.33,77631.61,51.0,-0.57253,0.00021,25.21716]
[1777060616840,29.33,77640.0,51.0,-0.57078,0.00021,25.24013]
[1777060621875,29.32,77643.46,51.0,-0.57009,0.00021,25.24912]
[1777060624036,29.32,77642.91,51.0,-0.57021,0.00021,25.24766]
[1777060625904,29.32,77635.43,51.0,-0.57176,0.00021,25.22739]
[1777060630937,29.32,77633.57,51.0,-0.57213,0.00021,25.22241]
[1777060635972,29.33,77634.68,51.0,-0.57189,0.00021,25.22561]
[1777060637321,29.33,77634.68,51.0,-0.57189,0.00021,25.22561]
[1777060638373,29.33,77635.14,51.0,-0.57179,0.00021,25.22693]
[1777060640170,29.33,77634.59,51.0,-0.5719,0.00021,25.22545]
[1777060642015,29.33,77630.01,51.0,-0.57285,0.00021,25.21277]
[1777060646042,29.33,77625.02,51.0,-0.5739,0.00021,25.19875]
[1777060651079,29.33,77625.05,51.0,-0.57391,0.00021,25.19515]
[1777060655438,29.33,77624.35,51.0,-0.57406,0.00021,25.19314]
[1777060660363,29.33,77632.1,51.0,-0.57245,0.00021,25.21475]
[1777060660451,29.33,77632.96,51.0,-0.57227,0.00021,25.21711]
[1777060661702,29.32,77636.31,51.0,-0.57157,0.00021,25.22631]
[1777060662160,29.32,77642.15,51.0,-0.57036,0.00021,25.24218]
[1777060665401,29.33,77644.51,51.0,-0.56986,0.00021,25.24859]
[1777060666187,29.33,77648.5,51.0,-0.56903,0.00021,25.25927]
[1777060669546,29.33,77649.31,51.0,-0.56885,0.00021,25.26147]
[1777060670216,29.33,77650.26,51.0,-0.56865,0.00021,25.264]
[1777060675251,29.33,77651.67,51.0,-0.56835,0.00021,25.2678]
[1777060677100,29.33,77652.11,51.0,-0.56826,0.00021,25.26897]
[1777060677265,29.33,77652.39,51.0,-0.5682,0.00021,25.26972]
[1777060679463,29.33,77654.17,51.0,-0.56783,0.00021,25.27442]
[1777060680286,29.33,77656.05,51.0,-0.56743,0.00021,25.27934]
[1777060683831,29.34,77654.07,51.0,-0.56784,0.00021,25.27421]
[1777060684314,29.34,77649.92,51.0,-0.56871,0.00021,25.26331]
[1777060686181,29.33,77650.05,51.0,-0.56869,0.00021,25.26358]
[1777060686328,29.33,77649.92,51.0,-0.56872,0.00021,25.26317]
[1777060689350,29.33,77656.66,51.0,-0.56731,0.00021,25.28086]
[1777060694385,29.33,77656.93,51.0,-0.56725,0.00021,25.28163]
[1777060699419,29.34,77657.24,51.0,-0.56718,0.00021,25.2825]
[1777060700911,29.34,77657.24,51.0,-0.56718,0.00021,25.2825]
[1777060700971,29.34,77656.69,51.0,-0.56729,0.00021,25.2811]
[1777060702522,29.34,77655.44,51.0,-0.56755,0.00021,25.27785]
[1777060702743,29.34,77655.44,51.0,-0.56755,0.00021,25.27785]
[1777060702877,29.34,77655.44,51.0,-0.56755,0.00021,25.27785]
[1777060702979,29.34,77654.16,51.0,-0.56782,0.00021,25.27446]
[1777060703450,29.34,77648.32,51.0,-0.56904,0.00021,25.25907]
[1777060708485,29.34,77647.54,51.0,-0.56919,0.00021,25.25711]
[1777060713520,29.34,77647.14,51.0,-0.56927,0.00021,25.25254]
[1777060717547,29.35,77642.11,51.0,-0.57031,0.00021,25.23917]
[1777060722583,29.35,77641.22,51.0,-0.57049,0.00021,25.23691]
[1777060726881,29.36,77643.31,51.0,-0.57004,0.00021,25.24263]
[1777060726983,29.36,77643.76,51.0,-0.56994,0.00021,25.24389]
[1777060729631,29.36,77649.56,51.0,-0.56873,0.00021,25.25938]
[1777060730580,29.36,77649.56,51.0,-0.56873,0.00021,25.25938]
[1777060730639,29.36,77650.32,51.0,-0.56857,0.00021,25.26141]
[1777060731646,29.36,77656.36,51.0,-0.56731,0.00021,25.27723]
[1777060736681,29.36,77658.52,51.0,-0.56686,0.00021,25.28287]
[1777060740185,29.36,77659.51,51.0,-0.56665,0.00021,25.28545]
[1777060740279,29.36,77658.82,51.0,-0.56679,0.00021,25.28369]
[1777060740709,29.36,77653.35,51.0,-0.56793,0.00021,25.26948]
[1777060741792,29.36,77653.35,51.0,-0.56793,0.00021,25.26948]
[1777060748138,29.37,77649.52,51.0,-0.56872,0.00021,25.25953]
[1777060748227,29.37,77648.71,51.0,-0.56888,0.00021,25.25743]
[1777060748765,29.37,77643.78,51.0,-0.56991,0.00021,25.24429]
[1777060753799,29.37,77641.63,51.0,-0.57034,0.00021,25.23866]
[1777060758166,29.38,77642.79,51.0,-0.5701,0.00021,25.24186]
[1777060758189,29.38,77642.79,51.0,-0.5701,0.00021,25.24186]
[1777060758193,29.38,77642.79,51.0,-0.5701,0.00021,25.24186]
[1777060758205,29.38,77642.79,51.0,-0.5701,0.00021,25.24186]
[1777060758241,29.38,77642.79,51.0,-0.5701,0.00021,25.24186]
[1777060758426,29.38,77642.79,51.0,-0.5701,0.00021,25.24186]
[1777060758252,29.38,77643.62,51.0,-0.56992,0.00021,25.24414]
[1777060758834,29.38,77644.36,51.0,-0.56976,0.00021,25.24613]
[1777060763331,29.38,77642.81,51.0,-0.57008,0.00021,25.24204]
[1777060764877,29.38,77636.44,51.0,-0.5714,0.00021,25.22483]
[1777060770208,29.38,77637.84,51.0,-0.57112,0.00021,25.22857]
[1777060775953,29.38,77643.24,51.0,-0.57,0.00021,25.23963]
[1777060777196,29.38,77643.24,51.0,-0.57,0.00021,25.23963]
[1777060777203,29.38,77643.24,51.0,-0.57,0.00021,25.23963]
[1777060777237,29.38,77646.29,51.0,-0.56936,0.00021,25.24782]
[1777060777567,29.38,77646.29,51.0,-0.56936,0.00021,25.24782]
[1777060777968,29.38,77649.24,51.0,-0.56874,0.00021,25.25565]
[1777060778783,29.38,77649.24,51.0,-0.56874,0.00021,25.25565]
[1777060784013,29.39,77653.21,51.0,-0.56791,0.00021,25.26618]
[1777060784612,29.39,77653.21,51.0,-0.56791,0.00021,25.26618]
[1777060784618,29.39,77653.21,51.0,-0.56791,0.00021,25.26618]
[1777060785019,29.39,77654.2,51.0,-0.5677,0.00021,25.26877]
[1777060788420,29.39,77657.0,51.0,-0.56712,0.00021,25.27607]
[1777060788482,29.39,77656.75,51.0,-0.56717,0.00021,25.27544]
[1777060789483,29.39,77656.75,51.0,-0.56717,0.00021,25.27544]
[1777060792454,29.39,77659.2,51.0,-0.56665,0.00021,25.28178]
[1777060792484,29.39,77659.2,51.0,-0.56665,0.00021,25.28178]
[1777060792602,29.39,77659.2,51.0,-0.56665,0.00021,25.28178]
[1777060793120,29.39,77659.35,51.0,-0.56662,0.00021,25.28218]
[1777060793260,29.39,77647.38,51.0,-0.56912,0.00021,25.25084]
[1777060793663,29.39,77647.38,51.0,-0.56912,0.00021,25.25084]
[1777060794302,29.39,77647.38,51.0,-0.56912,0.00021,25.25084]
[1777060794342,29.39,77637.76,51.0,-0.57112,0.00021,25.22499]
[1777060796099,29.39,77645.93,51.0,-0.56942,0.00021,25.24696]
[1777060797110,29.39,77645.93,51.0,-0.56942,0.00021,25.24696]
[1777060797330,29.39,77645.93,51.0,-0.56942,0.00021,25.24696]
[1777060797359,29.39,77645.93,51.0,-0.56942,0.00021,25.24696]
[1777060797451,29.39,77646.14,51.0,-0.56938,0.00021,25.24754]
[1777060798113,29.39,77651.96,51.0,-0.56817,0.00021,25.26294]
[1777060800118,29.39,77652.19,51.0,-0.56812,0.00021,25.26356]
[1777060800129,29.39,77652.19,51.0,-0.56812,0.00021,25.26356]
[1777060800141,29.39,77652.19,51.0,-0.56812,0.00021,25.26356]
[1777060800409,29.39,77652.19,51.0,-0.56812,0.00021,25.26356]
[1777060800495,29.39,77652.19,51.0,-0.56812,0.00021,25.26356]
[1777060800498,29.39,77652.19,51.0,-0.56812,0.00021,25.26356]
[1777060800441,29.39,77651.14,51.0,-0.56833,0.00021,25.26082]
[1777060800602,29.39,77651.14,51.0,-0.56833,0.00021,25.26082]
[1777060800773,29.39,77651.14,51.0,-0.56833,0.00021,25.26082]
[1777060801680,29.39,77648.07,51.0,-0.56897,0.00021,25.25274]
[1777060801722,29.39,77648.07,51.0,-0.56897,0.00021,25.25274]
[1777060802149,29.39,77643.56,51.0,-0.56991,0.00021,25.24075]
[1777060803260,29.39,77643.56,51.0,-0.56991,0.00021,25.24075]
[1777060804227,29.39,77642.06,51.0,-0.57022,0.00021,25.23675]
[1777060804402,29.39,77642.06,51.0,-0.57022,0.00021,25.23675]
[1777060804455,29.39,77642.06,51.0,-0.57022,0.00021,25.23675]
[1777060804484,29.39,77642.27,51.0,-0.57017,0.00021,25.23734]
[1777060805506,29.39,77642.27,51.0,-0.57017,0.00021,25.23734]
[1777060805172,29.39,77651.09,51.0,-0.56833,0.00021,25.2608]
[1777060806054,29.39,77651.09,51.0,-0.56833,0.00021,25.2608]
[1777060806177,29.39,77651.16,51.0,-0.56832,0.00021,25.261]
[1777060807134,29.39,77651.16,51.0,-0.56832,0.00021,25.261]
[1777060807184,29.39,77649.27,51.0,-0.56871,0.00021,25.25604]
[1777060808173,29.39,77649.27,51.0,-0.56871,0.00021,25.25604]
[1777060813229,29.4,77646.74,51.0,-0.56922,0.00021,25.24947]
[1777060814020,29.4,77646.74,51.0,-0.56922,0.00021,25.24947]
[1777060814358,29.4,77646.74,51.0,-0.56922,0.00021,25.24947]
[1777060814397,29.4,77646.7,51.0,-0.56923,0.00021,25.24938]
[1777060814550,29.4,77646.7,51.0,-0.56923,0.00021,25.24938]
[1777060819189,29.4,77649.63,51.0,-0.56861,0.00021,25.25721]
[1777060819272,29.4,77649.68,51.0,-0.5686,0.00021,25.25736]
[1777060823730,29.41,77645.35,51.0,-0.5695,0.00021,25.24596]
[1777060824528,29.41,77645.35,51.0,-0.5695,0.00021,25.24596]
[1777060824307,29.4,77639.68,51.0,-0.57068,0.00021,25.23072]
[1777060825412,29.4,77639.68,51.0,-0.57068,0.00021,25.23072]
[1777060825476,29.4,77634.79,51.0,-0.57169,0.00021,25.2174]
[1777060830226,29.4,77636.87,51.0,-0.57127,0.00021,25.22302]
[1777060835383,29.41,77640.39,51.0,-0.57054,0.00021,25.22905]
[1777060836997,29.41,77638.45,51.0,-0.57094,0.00021,25.22383]
[1777060838541,29.41,77637.2,51.0,-0.5712,0.00021,25.22046]
[1777060840420,29.41,77629.25,51.0,-0.57285,0.00021,25.19862]
[1777060841428,29.41,77622.9,51.0,-0.57417,0.00021,25.18085]
[1777060843035,29.41,77619.69,51.0,-0.57483,0.00021,25.17177]
[1777060843442,29.41,77613.63,51.0,-0.57609,0.00021,25.15443]
[1777060844449,29.41,77607.74,51.0,-0.57731,0.00021,25.13736]
[1777060845456,29.41,77607.74,51.0,-0.57731,0.00021,25.13736]
[1777060846555,29.41,77606.12,51.0,-0.57765,0.00021,25.13263]
[1777060846570,29.41,77596.37,51.0,-0.57967,0.00021,25.10375]
[1777060846643,29.41,77596.37,51.0,-0.57967,0.00021,25.10375]
[1777060846680,29.41,77596.37,51.0,-0.57967,0.00021,25.10375]
[1777060846731,29.41,77596.37,51.0,-0.57967,0.00021,25.10375]
[1777060847473,29.41,77588.31,51.0,-0.58133,0.00021,25.07941]
[1777060848269,29.41,77588.31,51.0,-0.58133,0.00021,25.07941]
[1777060848481,29.41,77580.3,51.0,-0.58299,0.00021,25.05477]
[1777060852565,29.41,77578.55,51.0,-0.58335,0.00021,25.04932]
[1777060852617,29.41,77579.66,51.0,-0.58312,0.00021,25.05276]
[1777060858550,29.41,77576.15,51.0,-0.58385,0.00021,25.04177]
[1777060860888,29.41,77575.48,51.0,-0.58399,0.00021,25.03965]
[1777060861573,29.41,77569.38,51.0,-0.58524,0.00021,25.02046]
[1777060862726,29.41,77569.38,51.0,-0.58524,0.00021,25.02046]
[1777060863346,29.41,77569.38,51.0,-0.58524,0.00021,25.02046]
[1777060863361,29.41,77569.38,51.0,-0.58524,0.00021,25.02046]
[1777060863586,29.41,77579.59,51.0,-0.58313,0.00021,25.05268]
[1777060865256,29.41,77579.59,51.0,-0.58312,0.00021,25.05273]
[1777060865488,29.41,77586.91,51.0,-0.58161,0.00021,25.07534]
[1777060866411,29.41,77586.91,51.0,-0.58161,0.00021,25.07534]
[1777060866455,29.41,77591.35,51.0,-0.58068,0.00021,25.08888]
[1777060871645,29.42,77594.86,51.0,-0.57995,0.00021,25.09957]
[1777060877385,29.42,77591.12,51.0,-0.58072,0.00021,25.08838]
[1777060882722,29.42,77592.54,51.0,-0.58041,0.00021,25.09279]
[1777060884242,29.42,77592.54,51.0,-0.58041,0.00021,25.09279]
[1777060884330,29.42,77592.54,51.0,-0.58041,0.00021,25.09279]
[1777060884473,29.42,77592.54,51.0,-0.58041,0.00021,25.09279]
[1777060884637,29.42,77592.04,51.0,-0.58051,0.00021,25.09132]
[1777060886157,29.42,77602.63,51.0,-0.57832,0.00021,25.12299]
[1777060887238,29.42,77602.63,51.0,-0.57832,0.00021,25.12299]
[1777060892793,29.43,77608.32,51.0,-0.57715,0.00021,25.1361]
[1777060897828,29.43,77609.22,51.0,-0.57696,0.00021,25.13876]
[1777060903188,29.43,77609.86,51.0,-0.57682,0.00021,25.14065]
[1777060908905,29.43,77611.48,51.0,-0.57648,0.00021,25.14538]
[1777060912112,29.43,77612.78,51.0,-0.57621,0.00021,25.14914]
[1777060912933,29.43,77621.7,51.0,-0.57436,0.00021,25.17458]
[1777060917457,29.43,77623.68,51.0,-0.57395,0.00021,25.18014]
[1777060921605,29.43,77627.18,51.0,-0.57323,0.00021,25.1899]
[1777060922863,29.43,77628.63,51.0,-0.57293,0.00021,25.19392]
[1777060923232,29.43,77637.29,51.0,-0.57114,0.00021,25.21767]
[1777060925020,29.43,77642.28,51.0,-0.5701,0.00021,25.23112]
[1777060930055,29.42,77641.46,51.0,-0.57028,0.00021,25.22879]
[1777060931245,29.42,77641.46,51.0,-0.57028,0.00021,25.22879]
[1777060934604,29.42,77638.57,51.0,-0.57089,0.00021,25.22092]
[1777060936097,29.42,77633.29,51.0,-0.57199,0.00021,25.20646]
[1777060937123,29.42,77633.29,51.0,-0.57199,0.00021,25.20646]
[1777060939635,29.42,77626.83,51.0,-0.57334,0.00021,25.18851]
[1777060945160,29.41,77626.65,51.0,-0.57338,0.00021,25.18796]
[1777060950194,29.41,77625.76,51.0,-0.57357,0.00021,25.18541]
[1777060956242,29.41,77624.36,51.0,-0.57388,0.00021,25.17781]
[1777060957312,29.41,77624.36,51.0,-0.57388,0.00021,25.17781]
[1777060957354,29.41,77624.36,51.0,-0.57388,0.00021,25.17781]
[1777060957852,29.41,77623.27,51.0,-0.5741,0.00021,25.17474]
[1777060958094,29.41,77623.27,51.0,-0.5741,0.00021,25.17474]
[1777060958277,29.41,77623.27,51.0,-0.5741,0.00021,25.17474]
[1777060958283,29.41,77599.66,51.0,-0.579,0.00021,25.10637]
[1777060959556,29.41,77584.49,51.0,-0.58214,0.00021,25.06044]
[1777060960270,29.41,77581.34,51.0,-0.5828,0.00021,25.0507]
[1777060962732,29.41,77581.06,51.0,-0.58286,0.00021,25.0498]
[1777060963290,29.41,77579.18,51.0,-0.58325,0.00021,25.04395]
[1777060968326,29.41,77576.82,51.0,-0.58374,0.00021,25.03654]
[1777060972750,29.41,77576.72,51.0,-0.58376,0.00021,25.03619]
[1777060978626,29.4,77574.46,51.0,-0.58423,0.00021,25.02905]
[1777060979402,29.4,77568.81,51.0,-0.5854,0.00021,25.01117]
[1777060983019,29.4,77567.75,51.0,-0.58562,0.00021,25.0078]
[1777060983124,29.4,77567.75,51.0,-0.58562,0.00021,25.0078]
[1777060983431,29.4,77562.7,51.0,-0.58666,0.00021,24.99161]
[1777060984499,29.4,77557.0,51.0,-0.58784,0.00021,24.97314]
[1777060988344,29.41,77557.0,51.0,-0.58783,0.00021,24.97319]
[1777060993501,29.41,77554.74,51.0,-0.5883,0.00021,24.96584]
[1777060994973,29.41,77553.61,51.0,-0.58853,0.00021,24.96208]
[1777060995119,29.41,77553.61,51.0,-0.58853,0.00021,24.96208]
[1777060995146,29.41,77553.61,51.0,-0.58853,0.00021,24.96208]
[1777060995602,29.41,77553.61,51.0,-0.58853,0.00021,24.96208]
[1777060995703,29.41,77566.17,51.0,-0.58594,0.00021,25.00281]
[1777060996524,29.41,77568.96,51.0,-0.58536,0.00021,25.01171]
[1777061000089,29.41,77568.52,51.0,-0.58546,0.00021,25.01029]
[1777061000552,29.41,77572.56,51.0,-0.58462,0.00021,25.02309]
[1777061004698,29.4,77576.9,51.0,-0.58373,0.00021,25.03668]
[1777061005298,29.4,77576.9,51.0,-0.58373,0.00021,25.03668]
[1777061005587,29.4,77575.31,51.0,-0.58406,0.00021,25.03168]
[1777061006351,29.4,77575.31,51.0,-0.58406,0.00021,25.03168]
[1777061006594,29.4,77568.76,51.0,-0.58541,0.00021,25.01096]
[1777061007254,29.4,77568.76,51.0,-0.58541,0.00021,25.01096]
[1777061007601,29.4,77562.5,51.0,-0.58671,0.00021,24.9909]
[1777061008607,29.4,77555.75,51.0,-0.5881,0.00021,24.96899]
[1777061012474,29.4,77556.34,51.0,-0.58799,0.00021,24.9673]
[1777061012487,29.4,77556.34,51.0,-0.58799,0.00021,24.9673]
[1777061012624,29.4,77556.34,51.0,-0.58799,0.00021,24.9673]
[1777061012638,29.4,77564.82,51.0,-0.58624,0.00021,24.99476]
[1777061012850,29.4,77564.82,51.0,-0.58624,0.00021,24.99476]
[1777061012857,29.4,77564.82,51.0,-0.58624,0.00021,24.99476]
[1777061013644,29.4,77568.09,51.0,-0.58556,0.00021,25.00522]
[1777061017183,29.4,77568.32,51.0,-0.58552,0.00021,25.00593]
[1777061022707,29.4,77567.96,51.0,-0.58559,0.00021,25.00475]
[1777061027742,29.4,77567.84,51.0,-0.58562,0.00021,25.00433]
[1777061032778,29.4,77568.05,51.0,-0.58558,0.00021,25.00497]
[1777061037549,29.4,77568.07,51.0,-0.58558,0.00021,25.00502]
[1777061038420,29.4,77567.64,51.0,-0.58567,0.00021,25.00363]
[1777061038625,29.4,77567.64,51.0,-0.58567,0.00021,25.00363]
[1777061038628,29.4,77570.0,51.0,-0.58518,0.00021,25.01114]
[1777061038820,29.4,77578.87,51.0,-0.58334,0.00021,25.03904]
[1777061039826,29.4,77589.33,51.0,-0.58118,0.00021,25.07125]
[1777061041090,29.4,77589.33,51.0,-0.58118,0.00021,25.07125]
[1777061041139,29.4,77590.23,51.0,-0.581,0.00021,25.07396]
[1777061046635,29.4,77591.38,51.0,-0.58077,0.00021,25.07732]
[1777061048891,29.39,77583.62,51.0,-0.58238,0.00021,25.05346]
[1777061054933,29.39,77585.2,51.0,-0.58207,0.00021,25.05819]
[1777061056645,29.39,77585.2,51.0,-0.58207,0.00021,25.05819]
[1777061056682,29.39,77584.84,51.0,-0.58215,0.00021,25.05704]
[1777061057485,29.39,77584.84,51.0,-0.58215,0.00021,25.05704]
[1777061057586,29.39,77584.56,51.0,-0.58221,0.00021,25.05608]
[1777061058961,29.39,77596.33,51.0,-0.57977,0.00021,25.0919]
[1777061063998,29.39,77595.38,51.0,-0.57996,0.00021,25.08914]
[1777061069033,29.39,77592.61,51.0,-0.58053,0.00021,25.0809]
[1777061070366,29.39,77592.61,51.0,-0.58053,0.00021,25.0809]
[1777061070694,29.39,77592.61,51.0,-0.58053,0.00021,25.0809]
[1777061076081,29.4,77594.28,51.0,-0.58018,0.00021,25.08242]
[1777061081117,29.4,77594.04,51.0,-0.58022,0.00021,25.0818]
[1777061086249,29.4,77594.95,51.0,-0.58003,0.00021,25.08462]
[1777061092194,29.4,77594.88,51.0,-0.58003,0.00021,25.08456]
[1777061097229,29.41,77594.0,51.0,-0.58021,0.00021,25.08202]
[1777061102825,29.41,77595.35,51.0,-0.57992,0.00021,25.08616]
[1777061105397,29.41,77600.05,51.0,-0.57894,0.00021,25.10025]
[1777061109209,29.41,77599.81,51.0,-0.57899,0.00021,25.09958]
[1777061109223,29.41,77599.81,51.0,-0.57899,0.00021,25.09958]
[1777061109257,29.41,77599.81,51.0,-0.57899,0.00021,25.09958]
[1777061110324,29.41,77604.72,51.0,-0.57797,0.00021,25.11413]
[1777061115359,29.41,77605.2,51.0,-0.57787,0.00021,25.11556]
[1777061118380,29.41,77611.11,51.0,-0.57664,0.00021,25.1328]
[1777061123414,29.41,77612.11,51.0,-0.57644,0.00021,25.13567]
[1777061126722,29.41,77612.8,51.0,-0.5763,0.00021,25.13765]
[1777061127446,29.41,77621.04,51.0,-0.57459,0.00021,25.16119]
[1777061129324,29.41,77621.66,51.0,-0.57446,0.00021,25.16293]
[1777061129460,29.41,77621.48,51.0,-0.5745,0.00021,25.1624]
[1777061134495,29.41,77619.69,51.0,-0.57489,0.00021,25.15354]
[1777061137919,29.4,77620.03,51.0,-0.57483,0.00021,25.15444]
[1777061141538,29.4,77620.56,51.0,-0.57473,0.00021,25.15582]
[1777061142555,29.4,77615.81,51.0,-0.57572,0.00021,25.14221]
[1777061148596,29.39,77614.67,51.0,-0.57598,0.00021,25.13869]
[1777061153632,29.39,77616.5,51.0,-0.57561,0.00021,25.14375]
[1777061158668,29.38,77619.37,51.0,-0.57503,0.00021,25.15178]
[1777061163703,29.38,77618.53,51.0,-0.57522,0.00021,25.14922]
[1777061168738,29.37,77618.79,51.0,-0.57518,0.00021,25.14979]
[1777061173774,29.37,77618.41,51.0,-0.57527,0.00021,25.14854]
[1777061178809,29.36,77616.97,51.0,-0.57558,0.00021,25.14425]
[1777061183844,29.36,77616.0,51.0,-0.5758,0.00021,25.14129]
[1777061188880,29.35,77620.02,51.0,-0.57498,0.00021,25.15261]
[1777061193917,29.35,77620.66,51.0,-0.57487,0.00021,25.15065]
[1777061198951,29.34,77621.64,51.0,-0.57468,0.00021,25.1533]
[1777061203986,29.34,77619.55,51.0,-0.57512,0.00021,25.14721]
[1777061209021,29.33,77618.87,51.0,-0.57528,0.00021,25.1451]
[1777061214057,29.33,77618.02,51.0,-0.57547,0.00021,25.14249]
[1777061219091,29.32,77618.57,51.0,-0.57537,0.00021,25.14389]
[1777061224146,29.32,77618.36,51.0,-0.57542,0.00021,25.14315]
[1777061225134,29.32,77613.04,51.0,-0.57654,0.00021,25.12775]
[1777061227363,29.32,77611.73,51.0,-0.57681,0.00021,25.12389]
[1777061227372,29.32,77611.73,51.0,-0.57681,0.00021,25.12389]
[1777061227384,29.32,77611.73,51.0,-0.57681,0.00021,25.12389]
[1777061227390,29.32,77611.73,51.1,-0.57681,0.00021,25.12389]
[1777061227477,29.32,77611.73,51.2,-0.57681,0.00021,25.12389]
[1777061227487,29.32,77611.73,51.4,-0.57681,0.00021,25.12389]
[1777061227572,29.32,77611.73,52.8,-0.57681,0.00021,25.12389]
[1777061227867,29.32,77611.73,52.8,-0.57681,0.00021,25.12389]
[1777061227899,29.32,77611.73,52.8,-0.57681,0.00021,25.12389]
[1777061227854,29.32,77612.09,52.8,-0.57675,0.00021,25.12485]
[1777061228456,29.32,77612.09,52.8,-0.57675,0.00021,25.12485]
[1777061228470,29.32,77612.09,52.8,-0.57675,0.00021,25.12485]
[1777061228572,29.32,77612.09,52.8,-0.57675,0.00021,25.12485]
[1777061228727,29.32,77612.09,52.8,-0.57675,0.00021,25.12485]
[1777061228955,29.31,77586.6,52.8,-0.58205,0.00021,25.04848]
[1777061229255,29.31,77586.6,52.8,-0.58205,0.00021,25.04848]
[1777061229266,29.31,77580.28,52.8,-0.58336,0.00021,25.02887]
[1777061233143,29.31,77582.91,52.8,-0.58281,0.00021,25.03703]
[1777061233329,29.31,77582.91,52.8,-0.58281,0.00021,25.03703]
[1777061233526,29.31,77582.91,52.8,-0.58281,0.00021,25.03703]
[1777061233543,29.31,77582.91,52.8,-0.58281,0.00021,25.03703]
[1777061233739,29.31,77582.91,52.8,-0.58281,0.00021,25.03703]
[1777061233755,29.31,77586.97,52.8,-0.58197,0.00021,25.04961]
[1777061234200,29.31,77596.9,52.8,-0.57991,0.00021,25.07986]
[1777061239979,29.31,77600.97,52.8,-0.57907,0.00021,25.09191]
[1777061244715,29.31,77599.54,52.8,-0.57938,0.00021,25.0875]
[1777061244814,29.31,77596.69,52.8,-0.57998,0.00021,25.07887]
[1777061246924,29.31,77593.11,52.8,-0.58072,0.00021,25.06803]
[1777061250247,29.3,77593.0,52.8,-0.58075,0.00021,25.06759]
[1777061251545,29.3,77592.97,52.8,-0.58076,0.00021,25.06747]
[1777061251556,29.3,77592.97,52.8,-0.58076,0.00021,25.06747]
[1777061252327,29.3,77586.52,52.8,-0.58212,0.00021,25.04401]
[1777061258368,29.3,77586.62,52.8,-0.58211,0.00021,25.04421]
[1777061258994,29.3,77586.62,52.8,-0.58211,0.00021,25.04421]
[1777061259068,29.3,77586.62,52.8,-0.58211,0.00021,25.04421]
[1777061260386,29.3,77592.02,52.8,-0.58099,0.00021,25.06074]
[1777061261393,29.3,77597.45,52.8,-0.57986,0.00021,25.07718]
[1777061266758,29.3,77594.73,52.8,-0.58043,0.00021,25.06893]
[1777061272470,29.29,77592.55,52.8,-0.5809,0.00021,25.0621]
[1777061274484,29.29,77585.1,52.8,-0.58245,0.00021,25.03916]
[1777061276799,29.29,77583.14,52.8,-0.58286,0.00021,25.03305]
[1777061282540,29.29,77583.41,52.8,-0.58281,0.00021,25.03375]
[1777061287575,29.28,77585.05,52.8,-0.58248,0.00021,25.03874]
[1777061289589,29.28,77590.84,52.8,-0.58128,0.00021,25.05653]
[1777061294624,29.28,77591.12,52.8,-0.58123,0.00021,25.05724]
[1777061298652,29.28,77591.35,52.8,-0.58119,0.00021,25.05783]
[1777061303686,29.27,77591.34,52.8,-0.5812,0.00021,25.05765]
[1777061308722,29.27,77586.56,52.8,-0.58221,0.00021,25.04281]
[1777061314764,29.27,77588.93,52.8,-0.58174,0.00021,25.04632]
[1777061319799,29.26,77588.48,52.8,-0.58184,0.00021,25.04481]
[1777061324837,29.26,77589.47,52.8,-0.58165,0.00021,25.04774]
[1777061329871,29.26,77587.46,52.8,-0.58207,0.00021,25.04143]
[1777061334907,29.25,77586.98,52.8,-0.58218,0.00021,25.03986]
[1777061339943,29.25,77587.19,52.8,-0.58214,0.00021,25.04042]
[1777061345985,29.25,77587.23,52.8,-0.58214,0.00021,25.04044]
[1777061351019,29.25,77586.94,52.8,-0.58221,0.00021,25.03945]
[1777061357061,29.24,77586.57,52.8,-0.58229,0.00021,25.0382]
[1777061362100,29.24,77587.19,52.8,-0.58217,0.00021,25.04004]
[1777061367052,29.24,77586.31,52.8,-0.58236,0.00021,25.03727]
[1777061369673,29.24,77582.56,52.8,-0.58314,0.00021,25.02555]
[1777061369693,29.24,77582.56,52.8,-0.58314,0.00021,25.02555]
[1777061369813,29.24,77582.56,52.8,-0.58314,0.00021,25.02555]
[1777061369914,29.24,77576.87,52.8,-0.58433,0.00021,25.00765]
[1777061370694,29.24,77576.87,52.8,-0.58433,0.00021,25.00765]
[1777061370790,29.24,77571.85,52.8,-0.58538,0.00021,24.99161]
[1777061374442,29.23,77573.4,52.8,-0.58508,0.00021,24.99267]
[1777061374980,29.23,77573.4,52.8,-0.58508,0.00021,24.99267]
[1777061375026,29.23,77573.08,52.8,-0.58516,0.00021,24.99152]
[1777061377103,29.23,77573.35,52.8,-0.5851,0.00021,24.99238]
[1777061381231,29.23,77577.61,52.8,-0.58422,0.00021,25.00591]
[1777061383585,29.23,77577.59,52.8,-0.58422,0.00021,25.00584]
[1777061389512,29.23,77578.52,52.8,-0.58403,0.00021,25.00874]
[1777061391421,29.23,77582.82,52.8,-0.58314,0.00021,25.02222]
[1777061392968,29.23,77583.21,52.8,-0.58306,0.00021,25.02343]
[1777061398350,29.23,77585.59,52.8,-0.58257,0.00021,25.03073]
[1777061403878,29.22,77585.58,52.8,-0.58258,0.00021,25.03063]
[1777061405687,29.22,77585.61,52.8,-0.58257,0.00021,25.03068]
[1777061405788,29.22,77585.61,52.8,-0.58257,0.00021,25.03068]
[1777061406405,29.22,77596.99,52.8,-0.5802,0.00021,25.06557]
[1777061408067,29.22,77601.13,52.8,-0.57935,0.00021,25.07799]
[1777061408764,29.22,77605.34,52.8,-0.57847,0.00021,25.09054]
[1777061409276,29.22,77605.34,52.8,-0.57847,0.00021,25.09054]
[1777061414462,29.22,77603.12,52.8,-0.57895,0.00021,25.08375]
[1777061415875,29.22,77603.12,52.8,-0.57895,0.00021,25.08375]
[1777061421510,29.21,77600.13,52.8,-0.57959,0.00021,25.07455]
[1777061424974,29.21,77600.56,52.8,-0.5795,0.00021,25.07578]
[1777061428561,29.2,77600.73,52.8,-0.57948,0.00021,25.07617]
[1777061428715,29.2,77600.73,52.8,-0.57948,0.00021,25.07617]
[1777061434603,29.2,77603.75,52.8,-0.57888,0.00021,25.08134]
[1777061439638,29.19,77603.09,52.8,-0.57903,0.00021,25.07921]
[1777061441948,29.19,77603.09,52.8,-0.57903,0.00021,25.07921]
[1777061447695,29.19,77603.15,52.8,-0.57903,0.00021,25.07915]
[1777061453738,29.18,77603.08,52.8,-0.57906,0.00021,25.07877]
[1777061458772,29.18,77605.6,52.8,-0.57855,0.00021,25.08613]
[1777061465287,29.18,77605.67,52.8,-0.57854,0.00021,25.08622]
[1777061467947,29.17,77606.95,52.8,-0.57828,0.00021,25.08991]
[1777061473878,29.17,77603.09,52.8,-0.57911,0.00021,25.0782]
[1777061478913,29.17,77602.23,52.8,-0.57929,0.00021,25.07555]
[1777061482259,29.17,77604.52,52.8,-0.57881,0.00021,25.08239]
[1777061485456,29.17,77605.82,52.8,-0.57854,0.00021,25.08625]
[1777061488277,29.16,77607.98,52.8,-0.57809,0.00021,25.09264]
[1777061488288,29.16,77607.98,52.8,-0.57809,0.00021,25.09264]
[1777061489117,29.16,77607.98,52.8,-0.57809,0.00021,25.09264]
[1777061489120,29.16,77615.06,52.8,-0.57661,0.00021,25.11346]
[1777061497043,29.16,77615.98,52.8,-0.57645,0.00021,25.11233]
[1777061502078,29.16,77616.52,52.8,-0.57634,0.00021,25.11381]
[1777061508123,29.15,77615.24,52.8,-0.57662,0.00021,25.10994]
[1777061509838,29.15,77615.33,52.8,-0.5766,0.00021,25.11018]
[1777061510138,29.15,77610.07,52.8,-0.57771,0.00021,25.09471]
[1777061515173,29.15,77607.01,52.8,-0.57836,0.00021,25.0855]
[1777061520207,29.14,77606.93,52.8,-0.57839,0.00021,25.08513]
[1777061525768,29.14,77606.86,52.8,-0.57841,0.00021,25.08481]
[1777061531287,29.14,77611.46,52.8,-0.57746,0.00021,25.09826]
[1777061538336,29.13,77611.72,52.8,-0.57742,0.00021,25.09885]
[1777061539885,29.13,77611.72,52.8,-0.57742,0.00021,25.09885]
[1777061545385,29.13,77609.92,52.8,-0.57781,0.00021,25.09334]
[1777061550420,29.12,77609.82,52.8,-0.57784,0.00021,25.09291]
[1777061555455,29.12,77609.9,52.8,-0.57785,0.00021,25.08936]
[1777061560490,29.12,77610.06,52.8,-0.57783,0.00021,25.0897]
[1777061567539,29.11,77610.2,52.8,-0.57781,0.00021,25.08994]
[1777061573580,29.11,77610.29,52.8,-0.5778,0.00021,25.09006]
[1777061578616,29.1,77610.32,52.8,-0.57781,0.00021,25.09003]
[1777061583651,29.1,77610.73,52.8,-0.57773,0.00021,25.09113]
[1777061588686,29.1,77612.46,52.8,-0.57738,0.00021,25.09613]
[1777061589345,29.1,77612.46,52.8,-0.57738,0.00021,25.09613]
[1777061594728,29.1,77612.88,52.8,-0.57729,0.00021,25.0973]
[1777061599764,29.1,77615.54,52.8,-0.57674,0.00021,25.10507]
[1777061601983,29.09,77615.37,52.8,-0.57678,0.00021,25.10456]
[1777061602904,29.09,77615.26,52.8,-0.5768,0.00021,25.10422]
[1777061602927,29.09,77615.26,52.8,-0.5768,0.00021,25.10422]
[1777061603005,29.09,77628.21,52.8,-0.57408,0.00021,25.14157]
[1777061605801,29.09,77631.99,52.8,-0.57329,0.00021,25.15221]
[1777061610841,29.09,77634.04,52.8,-0.57287,0.00021,25.15783]
[1777061615876,29.08,77634.21,52.8,-0.57286,0.00021,25.15452]
[1777061616574,29.08,77634.21,52.8,-0.57286,0.00021,25.15452]
[1777061616883,29.08,77634.2,52.8,-0.57286,0.00021,25.15447]
[1777061618728,29.08,77633.06,52.8,-0.57311,0.00021,25.15125]
[1777061618897,29.08,77631.04,52.8,-0.57353,0.00021,25.14554]
[1777061623932,29.08,77630.94,52.8,-0.57356,0.00021,25.14518]
[1777061625346,29.08,77630.94,52.8,-0.57356,0.00021,25.14518]
[1777061625946,29.08,77631.99,52.8,-0.57334,0.00021,25.14809]
[1777061628427,29.08,77631.26,52.8,-0.5735,0.00021,25.14598]
[1777061628428,29.08,77631.26,52.8,-0.5735,0.00021,25.14598]
[1777061628967,29.08,77635.99,52.8,-0.57251,0.00021,25.15924]
[1777061629974,29.08,77641.09,52.8,-0.57144,0.00021,25.17336]
[1777061631568,29.08,77641.09,52.8,-0.57144,0.00021,25.17336]
[1777061637025,29.07,77640.25,52.8,-0.57164,0.00021,25.17074]
[1777061642060,29.06,77640.46,52.8,-0.57161,0.00021,25.17118]
[1777061647096,29.06,77641.58,52.8,-0.57138,0.00021,25.17415]
[1777061653138,29.05,77644.78,52.8,-0.57072,0.00021,25.18278]
[1777061659184,29.05,77643.49,52.8,-0.571,0.00021,25.17911]
[1777061665226,29.04,77643.71,52.8,-0.57097,0.00021,25.17959]
[1777061671268,29.04,77644.13,52.8,-0.57091,0.00021,25.1769]
[1777061673638,29.04,77646.78,52.8,-0.57035,0.00021,25.18408]
[1777061673870,29.04,77646.78,52.8,-0.57035,0.00021,25.18408]
[1777061674289,29.04,77656.85,52.8,-0.56823,0.00021,25.21114]
[1777061675049,29.04,77656.85,52.8,-0.56823,0.00021,25.21114]
[1777061678024,29.04,77656.41,52.8,-0.56832,0.00021,25.20998]
[1777061683329,29.04,77655.55,52.8,-0.5685,0.00021,25.2077]
[1777061683978,29.04,77655.62,52.8,-0.56849,0.00021,25.20789]
[1777061689395,29.04,77658.99,52.8,-0.56778,0.00021,25.21681]
[1777061694577,29.04,77659.78,52.8,-0.56761,0.00021,25.21887]
[1777061700120,29.04,77658.67,52.8,-0.56785,0.00021,25.21591]
[1777061705507,29.03,77654.4,52.8,-0.56875,0.00021,25.20454]
[1777061708528,29.03,77658.93,52.8,-0.5678,0.00021,25.21654]
[1777061713563,29.03,77659.55,52.8,-0.56767,0.00021,25.21813]
[1777061715839,29.03,77661.09,52.8,-0.56735,0.00021,25.22217]
[1777061718671,29.03,77666.26,52.8,-0.56626,0.00021,25.2356]
[1777061718686,29.03,77666.26,52.8,-0.56626,0.00021,25.2356]
[1777061725647,29.03,77666.9,52.8,-0.56614,0.00021,25.23713]
[1777061728165,29.03,77666.5,52.8,-0.56622,0.00021,25.23609]
[1777061728191,29.03,77666.5,52.8,-0.56622,0.00021,25.23609]
[1777061733703,29.02,77667.84,52.8,-0.56595,0.00021,25.23588]
[1777061737829,29.02,77668.55,52.8,-0.5658,0.00021,25.23768]
[1777061740685,29.02,77667.57,52.8,-0.56601,0.00021,25.23514]
[1777061745787,29.02,77659.78,52.8,-0.56766,0.00021,25.21481]
[1777061749815,29.02,77655.08,52.8,-0.56866,0.00021,25.20233]
[1777061754849,29.02,77655.19,52.8,-0.56864,0.00021,25.2025]
[1777061756863,29.01,77648.81,52.8,-0.57,0.00021,25.1853]
[1777061761899,28.98,77647.21,52.8,-0.57044,0.00021,25.17978]
[1777061764924,28.98,77655.26,52.8,-0.56874,0.00021,25.20147]
[1777061770965,28.97,77656.08,52.8,-0.56858,0.00021,25.20346]
[1777061774890,28.96,77655.92,52.8,-0.56863,0.00021,25.20291]
[1777061780029,28.96,77655.65,52.8,-0.5687,0.00021,25.20198]
[1777061785064,28.95,77655.93,52.8,-0.56866,0.00021,25.20256]
[1777061790099,28.95,77654.36,52.8,-0.56901,0.00021,25.19818]
[1777061795134,28.94,77652.77,52.8,-0.56937,0.00021,25.19013]
[1777061800168,28.94,77649.74,52.8,-0.57002,0.00021,25.18181]
[1777061805547,28.93,77650.11,52.8,-0.56995,0.00021,25.18271]
[1777061812253,28.93,77650.07,52.8,-0.56997,0.00021,25.18245]
[1777061818297,28.93,77650.17,52.8,-0.56996,0.00021,25.1826]
[1777061820464,28.93,77650.17,52.8,-0.56996,0.00021,25.1826]
[1777061821237,28.92,77650.19,52.8,-0.56996,0.00021,25.18262]
[1777061821266,28.92,77650.19,52.8,-0.56996,0.00021,25.18262]
[1777061821288,28.92,77650.19,52.8,-0.56996,0.00021,25.18262]
[1777061821311,28.92,77650.19,52.8,-0.56996,0.00021,25.18262]
[1777061821319,28.92,77638.69,52.8,-0.5724,0.00021,25.15087]
[1777061822328,28.92,77631.48,52.8,-0.57393,0.00021,25.13041]
[1777061827361,28.91,77629.99,52.8,-0.57429,0.00021,25.12563]
[1777061832396,28.89,77629.48,52.8,-0.57444,0.00021,25.12367]
[1777061832753,28.89,77629.48,52.8,-0.57444,0.00021,25.12367]
[1777061835630,28.88,77628.79,52.8,-0.5746,0.00021,25.12146]
[1777061835839,28.88,77628.79,52.8,-0.5746,0.00021,25.12146]
[1777061836425,28.88,77634.79,52.8,-0.57334,0.00021,25.13856]
[1777061837146,28.88,77634.79,52.8,-0.57334,0.00021,25.13856]
[1777061837432,28.88,77635.63,52.8,-0.57316,0.00021,25.14091]
[1777061842467,28.87,77634.83,52.8,-0.57336,0.00021,25.13825]
[1777061843312,28.87,77634.83,52.8,-0.57336,0.00021,25.13825]
[1777061843376,28.87,77634.83,52.8,-0.57336,0.00021,25.13825]
[1777061843569,28.87,77634.83,52.8,-0.57336,0.00021,25.13825]
[1777061844480,28.87,77622.26,52.8,-0.57604,0.00021,25.10189]
[1777061849304,28.86,77620.79,52.8,-0.57638,0.00021,25.09726]
[1777061851530,28.85,77613.73,52.8,-0.5779,0.00021,25.07249]
[1777061852088,28.85,77613.73,52.8,-0.5779,0.00021,25.07249]
[1777061852277,28.85,77613.73,52.8,-0.5779,0.00021,25.07249]
[1777061852399,28.85,77613.73,52.8,-0.5779,0.00021,25.07249]
[1777061852537,28.85,77608.12,52.8,-0.57909,0.00021,25.05555]
[1777061853544,28.85,77602.72,52.8,-0.58023,0.00021,25.03909]
[1777061857572,28.85,77594.56,52.8,-0.58195,0.00021,25.01389]
[1777061863613,28.85,77592.52,52.8,-0.58238,0.00021,25.00757]
[1777061868649,28.85,77592.11,52.8,-0.58246,0.00021,25.00634]
[1777061878618,28.86,77592.21,52.8,-0.58244,0.00021,25.00675]
[1777061882506,28.86,77592.61,52.8,-0.58235,0.00021,25.00802]
[1777061882536,28.86,77592.61,52.8,-0.58235,0.00021,25.00802]
[1777061882794,28.86,77590.16,52.8,-0.58286,0.00021,25.00034]
[1777061882815,28.86,77585.22,52.8,-0.58391,0.00021,24.98468]
[1777061883755,28.86,77579.72,52.8,-0.58507,0.00021,24.96707]
[1777061886105,28.86,77579.83,52.8,-0.58504,0.00021,24.96745]
[1777061886109,28.86,77579.83,52.8,-0.58504,0.00021,24.96745]
[1777061891812,28.85,77579.72,52.8,-0.58508,0.00021,24.96686]
[1777061896848,28.85,77580.17,52.8,-0.585,0.00021,24.96814]
[1777061901882,28.85,77579.99,52.8,-0.58505,0.00021,24.96738]
[1777061906918,28.84,77579.04,52.8,-0.58527,0.00021,24.96412]
[1777061909812,28.84,77581.71,52.8,-0.58471,0.00021,24.97265]
[1777061909821,28.84,77581.71,52.8,-0.58471,0.00021,24.97265]
[1777061909939,28.84,77578.1,52.8,-0.58547,0.00021,24.96096]
[1777061911953,28.84,77572.24,52.8,-0.58673,0.00021,24.93812]
[1777061914182,28.84,77572.35,52.8,-0.58671,0.00021,24.93845]
[1777061918007,28.83,77573.63,52.8,-0.58644,0.00021,24.94253]
[1777061918082,28.83,77573.66,52.8,-0.58644,0.00021,24.94259]
[1777061921015,28.83,77578.92,52.8,-0.58533,0.00021,24.95973]
[1777061922536,28.83,77578.92,52.8,-0.58533,0.00021,24.95973]
[1777061928065,28.84,77578.35,52.8,-0.58544,0.00021,24.95804]
[1777061932044,28.84,77576.16,52.8,-0.5859,0.00021,24.95099]
[1777061937128,28.84,77574.49,52.8,-0.58624,0.00021,24.94568]
[1777061943170,28.84,77574.96,52.8,-0.58613,0.00021,24.94735]
[1777061949212,28.85,77574.89,52.8,-0.58614,0.00021,24.94724]
[1777061954247,28.85,77577.04,52.8,-0.58567,0.00021,24.95433]
[1777061959282,28.85,77575.53,52.8,-0.58599,0.00021,24.94949]
[1777061964316,28.85,77576.09,52.8,-0.58586,0.00021,24.95139]
[1777061967338,28.85,77582.61,52.8,-0.58449,0.00021,24.97248]
[1777061968345,28.85,77587.15,52.8,-0.58353,0.00021,24.98697]
[1777061974356,28.85,77588.55,52.8,-0.58325,0.00021,24.98773]
[1777061976586,28.85,77588.64,52.8,-0.58323,0.00021,24.98801]
[1777061982443,28.85,77588.78,52.8,-0.5832,0.00021,24.98845]
[1777061987478,28.85,77587.43,52.8,-0.58348,0.00021,24.98419]
[1777061993521,28.85,77588.85,52.8,-0.58318,0.00021,24.98872]
[1777061999563,28.85,77588.95,52.8,-0.58315,0.00021,24.98908]
[1777062000901,28.85,77588.95,52.8,-0.58315,0.00021,24.98908]
[1777062000905,28.85,77588.95,52.8,-0.58315,0.00021,24.98908]
[1777062001013,28.85,77588.95,52.8,-0.58315,0.00021,24.98908]
[1777062001129,28.85,77588.95,52.8,-0.58315,0.00021,24.98908]
[1777062001318,28.85,77588.95,52.8,-0.58315,0.00021,24.98908]
[1777062001629,28.85,77588.95,52.8,-0.58315,0.00021,24.98908]
[1777062001741,28.85,77588.95,52.8,-0.58315,0.00021,24.98908]
[1777062001709,28.86,77605.68,52.8,-0.57962,0.00021,25.04102]
[1777062001772,28.86,77605.68,52.8,-0.57962,0.00021,25.04102]
[1777062001789,28.86,77605.68,52.8,-0.57962,0.00021,25.04102]
[1777062001868,28.86,77605.68,52.8,-0.57962,0.00021,25.04102]
[1777062001892,28.86,77605.68,52.8,-0.57962,0.00021,25.04102]
[1777062002584,28.86,77623.96,52.8,-0.57575,0.00021,25.09551]
[1777062003591,28.85,77625.59,52.8,-0.5754,0.00021,25.10023]
[1777062007256,28.85,77626.17,52.8,-0.57529,0.00021,25.10184]
[1777062007283,28.85,77626.17,52.8,-0.57529,0.00021,25.10184]
[1777062007332,28.85,77626.17,52.8,-0.57529,0.00021,25.10184]
[1777062007647,28.85,77626.17,52.8,-0.57529,0.00021,25.10184]
[1777062010394,28.85,77622.52,52.8,-0.57607,0.00021,25.09113]
[1777062018772,28.85,77623.26,52.8,-0.57592,0.00021,25.09312]
[1777062019188,28.85,77623.26,52.8,-0.57592,0.00021,25.09312]
[1777062023733,28.85,77620.92,52.8,-0.57642,0.00021,25.08628]
[1777062025542,28.85,77618.49,52.8,-0.57693,0.00021,25.07912]
[1777062025747,28.85,77613.0,52.8,-0.5781,0.00021,25.06277]
[1777062027392,28.85,77610.33,52.8,-0.57866,0.00021,25.05474]
[1777062027400,28.85,77610.33,52.8,-0.57866,0.00021,25.05474]
[1777062030769,28.85,77605.19,52.8,-0.57975,0.00021,25.03916]
[1777062036825,28.85,77600.43,52.8,-0.58076,0.00021,25.02098]
[1777062042620,28.85,77600.33,52.8,-0.58078,0.00021,25.02071]
[1777062043057,28.85,77600.33,52.8,-0.58078,0.00021,25.02074]
[1777062044881,28.85,77605.29,52.8,-0.57973,0.00021,25.03598]
[1777062049916,28.85,77604.69,52.8,-0.57985,0.00021,25.03417]
[1777062055814,28.85,77601.93,52.8,-0.58043,0.00021,25.02575]
[1777062062004,28.85,77603.33,52.8,-0.58013,0.00021,25.0301]
[1777062067062,28.85,77603.85,52.8,-0.58002,0.00021,25.03172]
[1777062068789,28.85,77603.96,52.8,-0.58,0.00021,25.03206]
[1777062072862,28.85,77606.23,52.8,-0.57952,0.00021,25.03899]
[1777062073672,28.85,77606.23,52.8,-0.57952,0.00021,25.03899]
[1777062074089,28.85,77596.97,52.8,-0.58147,0.00021,25.01053]
[1777062077745,28.86,77596.83,52.8,-0.5815,0.00021,25.01013]
[1777062078117,28.86,77588.55,52.8,-0.58325,0.00021,24.98419]
[1777062079125,28.86,77581.14,52.8,-0.58481,0.00021,24.96058]
[1777062081765,28.86,77577.36,52.8,-0.58561,0.00021,24.94834]
[1777062088939,28.85,77577.22,52.8,-0.58565,0.00021,24.94778]
[1777062094042,28.85,77575.44,52.8,-0.58605,0.00021,24.93809]
[1777062094181,28.85,77575.44,52.8,-0.58605,0.00021,24.93809]
[1777062094635,28.85,77575.44,52.8,-0.58605,0.00021,24.93809]
[1777062094655,28.85,77571.09,52.8,-0.58698,0.00021,24.92381]
[1777062095236,28.85,77565.74,52.8,-0.5881,0.00021,24.90611]
[1777062096480,28.85,77565.74,52.8,-0.5881,0.00021,24.90611]
[1777062096633,28.85,77559.62,52.8,-0.5894,0.00021,24.88561]
[1777062102435,28.85,77555.9,52.8,-0.59018,0.00021,24.87305]
[1777062108329,28.85,77557.34,52.8,-0.58987,0.00021,24.87796]
[1777062108870,28.85,77557.34,52.8,-0.58987,0.00021,24.87796]
[1777062114371,28.85,77556.95,52.8,-0.58995,0.00021,24.87667]
[1777062119406,28.85,77558.21,52.8,-0.58969,0.00021,24.88095]
[1777062125448,28.85,77557.9,52.8,-0.58975,0.00021,24.87994]
[1777062126833,28.85,77557.9,52.8,-0.58975,0.00021,24.87994]
[1777062127143,28.85,77558.0,52.8,-0.58973,0.00021,24.88029]
[1777062128783,28.85,77561.95,52.8,-0.58889,0.00021,24.89358]
[1777062128829,28.85,77561.95,52.8,-0.58889,0.00021,24.89358]
[1777062128859,28.85,77563.06,52.8,-0.58866,0.00021,24.8973]
[1777062129476,28.85,77567.51,52.8,-0.58772,0.00021,24.91211]
[1777062130828,28.85,77567.51,52.8,-0.58772,0.00021,24.91211]
[1777062130889,28.85,77567.51,52.8,-0.58772,0.00021,24.91211]
[1777062131490,28.85,77566.73,52.8,-0.58789,0.00021,24.90951]
[1777062136525,28.85,77566.98,52.8,-0.58784,0.00021,24.9103]
[1777062137420,28.85,77566.98,52.8,-0.58784,0.00021,24.9103]
[1777062137531,28.85,77567.01,52.8,-0.58783,0.00021,24.91039]
[1777062142567,28.85,77567.56,52.8,-0.58772,0.00021,24.91215]
[1777062147464,28.85,77566.79,52.8,-0.58789,0.00021,24.90955]
[1777062147508,28.85,77566.79,52.8,-0.58789,0.00021,24.90954]
[1777062152637,28.85,77564.02,52.8,-0.58849,0.00021,24.89662]
[1777062157316,28.85,77563.41,52.8,-0.58861,0.00021,24.89458]
[1777062157319,28.85,77563.41,52.8,-0.58861,0.00021,24.89458]
[1777062157392,28.85,77563.41,52.8,-0.58861,0.00021,24.89458]
[1777062157428,28.85,77563.41,52.8,-0.58861,0.00021,24.89458]
[1777062157671,28.85,77557.79,52.8,-0.5898,0.00021,24.8757]
[1777062158762,28.85,77557.79,52.8,-0.5898,0.00021,24.8757]
[1777062158826,28.85,77551.95,52.8,-0.59103,0.00021,24.85584]
[1777062164723,28.85,77550.17,52.8,-0.59139,0.00021,24.84988]
[1777062165049,28.85,77550.17,52.8,-0.59139,0.00021,24.84988]
[1777062165293,28.85,77550.17,52.8,-0.59139,0.00021,24.84988]
[1777062165722,28.85,77550.17,52.8,-0.59139,0.00021,24.84988]
[1777062166948,28.85,77545.14,52.8,-0.59245,0.00021,24.83248]
[1777062166953,28.85,77545.14,52.8,-0.59245,0.00021,24.83248]
[1777062167743,28.85,77544.49,52.8,-0.59259,0.00021,24.83018]
[1777062171190,28.85,77544.62,52.8,-0.59257,0.00021,24.83057]
[1777062171423,28.85,77544.62,52.8,-0.59257,0.00021,24.83057]
[1777062171801,28.85,77544.62,52.8,-0.59257,0.00021,24.83057]
[1777062172033,28.85,77546.35,52.8,-0.59221,0.00021,24.83656]
[1777062172333,28.85,77546.35,52.8,-0.59221,0.00021,24.83656]
[1777062172337,28.85,77546.35,52.8,-0.59221,0.00021,24.83656]
[1777062172938,28.84,77554.67,52.8,-0.59046,0.00021,24.86509]
[1777062173079,28.84,77554.67,52.8,-0.59046,0.00021,24.86509]
[1777062174271,28.84,77557.99,52.8,-0.58976,0.00021,24.87633]
[1777062174504,28.84,77557.99,52.8,-0.58976,0.00021,24.87633]
[1777062174550,28.84,77557.99,52.8,-0.58976,0.00021,24.87633]
[1777062175800,28.84,77566.21,52.8,-0.58803,0.00021,24.9039]
[1777062177239,28.84,77566.35,52.8,-0.588,0.00021,24.90437]
[1777062177814,28.84,77566.27,52.8,-0.58801,0.00021,24.9041]
[1777062180234,28.84,77566.09,52.8,-0.58805,0.00021,24.90351]
[1777062180835,28.84,77566.88,52.8,-0.58788,0.00021,24.90613]
[1777062185871,28.84,77566.57,52.8,-0.58796,0.00021,24.90497]
[1777062186740,28.84,77566.57,52.8,-0.58796,0.00021,24.90497]
[1777062187604,28.84,77566.71,52.8,-0.58793,0.00021,24.90541]
[1777062188570,28.84,77566.8,52.8,-0.58791,0.00021,24.90568]
[1777062188891,28.84,77566.63,52.8,-0.58795,0.00021,24.90509]
[1777062193925,28.84,77564.57,52.8,-0.5884,0.00021,24.89807]
[1777062194537,28.84,77564.57,52.8,-0.5884,0.00021,24.89807]
[1777062194730,28.84,77564.57,52.8,-0.5884,0.00021,24.89807]
[1777062194829,28.84,77564.57,52.8,-0.5884,0.00021,24.89807]
[1777062194933,28.84,77558.14,52.8,-0.58976,0.00021,24.87644]
[1777062195036,28.84,77558.14,52.8,-0.58976,0.00021,24.87644]
[1777062195940,28.84,77549.87,52.8,-0.5915,0.00021,24.84822]
[1777062197866,28.84,77549.87,52.8,-0.5915,0.00021,24.84822]
[1777062197965,28.84,77549.87,52.8,-0.5915,0.00021,24.84819]
[1777062201813,28.83,77549.83,52.8,-0.59151,0.00021,24.84802]
[1777062201875,28.83,77550.02,52.8,-0.59147,0.00021,24.84864]
[1777062203746,28.83,77549.94,52.8,-0.59149,0.00021,24.84837]
[1777062203844,28.83,77548.92,52.8,-0.59171,0.00021,24.84483]
[1777062209077,28.83,77547.45,52.8,-0.59202,0.00021,24.83969]
[1777062209973,28.83,77547.45,52.8,-0.59202,0.00021,24.83969]
[1777062215118,28.83,77547.48,52.8,-0.59203,0.00021,24.83606]
[1777062220154,28.83,77548.39,52.8,-0.59184,0.00021,24.83915]
[1777062223422,28.83,77547.95,52.8,-0.59194,0.00021,24.83761]
[1777062226368,28.83,77547.8,52.8,-0.59197,0.00021,24.83707]
[1777062226868,28.83,77547.8,52.8,-0.59197,0.00021,24.83707]
[1777062230755,28.83,77549.06,52.8,-0.59171,0.00021,24.84136]
[1777062236269,28.83,77549.12,52.8,-0.5917,0.00021,24.84149]
[1777062240431,28.83,77548.99,52.8,-0.59173,0.00021,24.84102]
[1777062244401,28.83,77548.96,52.8,-0.59174,0.00021,24.84087]
[1777062248936,28.82,77550.13,52.8,-0.5915,0.00021,24.84484]
[1777062258918,28.82,77550.12,52.8,-0.59151,0.00021,24.84466]
[1777062259883,28.82,77550.68,52.8,-0.59139,0.00021,24.84656]
[1777062261188,28.82,77549.08,52.8,-0.59173,0.00021,24.84102]
[1777062261850,28.82,77544.47,52.8,-0.59271,0.00021,24.82504]
[1777062265960,28.82,77545.99,52.8,-0.59239,0.00021,24.83031]
[1777062275541,28.82,77544.67,52.8,-0.59268,0.00021,24.82198]
[1777062280577,28.82,77544.66,52.8,-0.59268,0.00021,24.82194]
[1777062285611,28.82,77544.74,52.8,-0.59267,0.00021,24.82222]
[1777062290647,28.82,77544.02,52.8,-0.59282,0.00021,24.81972]
[1777062297696,28.82,77543.29,52.8,-0.59297,0.00021,24.81719]
[1777062302731,28.82,77541.4,52.8,-0.59337,0.00021,24.81062]
[1777062307766,28.82,77541.01,52.8,-0.59345,0.00021,24.80929]
[1777062309780,28.82,77529.98,52.8,-0.59577,0.00021,24.77022]
[1777062315513,28.82,77531.53,52.8,-0.59545,0.00021,24.7757]
[1777062318254,28.82,77530.56,52.8,-0.59566,0.00021,24.77217]
[1777062318466,28.82,77530.56,52.8,-0.59566,0.00021,24.77217]
[1777062318540,28.82,77530.56,52.8,-0.59566,0.00021,24.77217]
[1777062318844,28.82,77530.14,52.8,-0.59574,0.00021,24.77065]
[1777062323878,28.82,77528.65,52.8,-0.59606,0.00021,24.76523]
[1777062329920,28.81,77528.51,52.8,-0.5961,0.00021,24.76462]
[1777062338984,28.81,77528.92,52.8,-0.59604,0.00021,24.76223]
[1777062344021,28.81,77529.19,52.8,-0.59599,0.00021,24.76312]
[1777062349055,28.81,77529.49,52.8,-0.59593,0.00021,24.76411]
[1777062351386,28.81,77529.35,52.8,-0.59596,0.00021,24.76359]
[1777062352076,28.8,77535.45,52.8,-0.59469,0.00021,24.78515]
[1777062355010,28.8,77539.21,52.8,-0.5939,0.00021,24.79837]
[1777062355983,28.8,77542.06,52.8,-0.5933,0.00021,24.80834]
[1777062357414,28.8,77546.76,52.8,-0.59232,0.00021,24.82463]
[1777062362146,28.8,77540.49,52.8,-0.59365,0.00021,24.80254]
[1777062365604,28.8,77540.27,52.8,-0.5937,0.00021,24.80169]
[1777062366829,28.79,77540.27,52.8,-0.59371,0.00021,24.80162]
[1777062369198,28.79,77531.16,52.8,-0.59563,0.00021,24.76923]
[1777062370284,28.79,77526.7,52.8,-0.59657,0.00021,24.75319]
[1777062371212,28.79,77520.94,52.8,-0.59779,0.00021,24.73228]
[1777062373225,28.79,77514.25,52.8,-0.59919,0.00021,24.70769]
[1777062374715,28.79,77514.25,52.8,-0.59919,0.00021,24.70769]
[1777062374936,28.79,77509.95,52.8,-0.6001,0.00021,24.69177]
[1777062375239,28.79,77501.11,52.8,-0.60195,0.00021,24.65861]
[1777062377253,28.79,77495.92,52.8,-0.60305,0.00021,24.63877]
[1777062378261,28.79,77488.28,52.8,-0.60465,0.00021,24.60936]
[1777062379237,28.79,77488.28,52.8,-0.60465,0.00021,24.60936]
[1777062387324,28.78,77486.66,52.8,-0.60501,0.00021,24.60267]
[1777062392359,28.78,77491.65,52.8,-0.604,0.00021,24.61804]
[1777062394373,28.76,77486.2,52.8,-0.60519,0.00021,24.596]
[1777062399407,28.75,77483.91,52.8,-0.60573,0.00021,24.58603]
[1777062404443,28.74,77486.6,52.8,-0.6052,0.00021,24.59611]
[1777062405860,28.74,77486.6,52.8,-0.6052,0.00021,24.59611]
[1777062406546,28.74,77486.98,52.8,-0.60512,0.00021,24.59751]
[1777062407134,28.74,77486.98,52.8,-0.60512,0.00021,24.59751]
[1777062406648,28.74,77490.96,52.8,-0.60429,0.00021,24.61294]
[1777062407465,28.74,77495.41,52.8,-0.60335,0.00021,24.63002]
[1777062412672,28.74,77494.48,52.8,-0.60356,0.00021,24.62629]
[1777062416775,28.73,77493.81,52.8,-0.60371,0.00021,24.62346]
[1777062416854,28.73,77493.92,52.8,-0.6037,0.00021,24.62378]
[1777062419235,28.73,77494.08,52.8,-0.60367,0.00021,24.62434]
[1777062419239,28.73,77494.08,52.8,-0.60367,0.00021,24.62434]
[1777062419548,28.73,77495.04,52.8,-0.60347,0.00021,24.62798]
[1777062425229,28.7,77498.92,52.8,-0.60276,0.00021,24.6411]
[1777062425850,28.69,77509.81,52.8,-0.6005,0.00021,24.68169]
[1777062427603,28.7,77515.51,52.8,-0.59929,0.00021,24.70311]
[1777062431390,28.7,77518.84,52.8,-0.59859,0.00021,24.71544]
[1777062431453,28.7,77518.84,52.8,-0.59859,0.00021,24.71544]
[1777062432049,28.7,77522.91,52.8,-0.59773,0.00021,24.73039]
[1777062432755,28.7,77529.63,52.8,-0.59631,0.00021,24.75479]
[1777062438680,28.7,77536.71,52.8,-0.59482,0.00021,24.7801]
[1777062441702,28.7,77540.99,52.8,-0.59392,0.00021,24.79521]
[1777062446659,28.69,77544.08,52.8,-0.59328,0.00021,24.80591]
[1777062446677,28.69,77544.08,52.8,-0.59328,0.00021,24.80591]
[1777062446737,28.69,77544.68,52.8,-0.59315,0.00021,24.80797]
[1777062447744,28.69,77548.88,52.8,-0.59227,0.00021,24.8226]
[1777062450681,28.69,77550.64,52.8,-0.5919,0.00021,24.82861]
[1777062454830,28.68,77548.55,52.8,-0.59237,0.00021,24.81747]
[1777062454932,28.68,77548.55,52.8,-0.59237,0.00021,24.81742]
[1777062455800,28.68,77537.99,52.8,-0.59461,0.00021,24.78021]
[1777062460835,28.68,77537.01,52.8,-0.59483,0.00021,24.77657]
[1777062463026,28.68,77537.01,52.8,-0.59483,0.00021,24.77657]
[1777062467415,28.68,77540.93,52.8,-0.59401,0.00021,24.7903]
[1777062472919,28.67,77541.78,52.8,-0.59385,0.00021,24.79308]
[1777062479968,28.67,77541.6,52.8,-0.5939,0.00021,24.7922]
[1777062484224,28.67,77541.5,52.8,-0.59393,0.00021,24.79177]
[1777062484970,28.67,77543.79,52.8,-0.59345,0.00021,24.79978]
[1777062485102,28.67,77543.79,52.8,-0.59345,0.00021,24.79978]
[1777062485285,28.67,77543.79,52.8,-0.59345,0.00021,24.79978]
[1777062485204,28.66,77548.49,52.8,-0.59245,0.00021,24.81621]
[1777062485358,28.66,77548.49,52.8,-0.59245,0.00021,24.81621]
[1777062485397,28.66,77548.49,52.8,-0.59245,0.00021,24.81621]
[1777062485747,28.66,77548.49,52.8,-0.59245,0.00021,24.81621]
[1777062485802,28.66,77548.49,52.8,-0.59245,0.00021,24.81621]
[1777062485862,28.66,77548.49,52.8,-0.59245,0.00021,24.81621]
[1777062485884,28.66,77548.49,52.8,-0.59245,0.00021,24.81621]
[1777062486147,28.66,77548.49,52.8,-0.59245,0.00021,24.81621]
[1777062486158,28.66,77540.7,52.8,-0.59411,0.00021,24.78879]
[1777062487940,28.66,77540.66,52.8,-0.59412,0.00021,24.78861]
[1777062488842,28.66,77539.76,52.8,-0.59431,0.00021,24.78539]
[1777062489234,28.66,77539.76,52.8,-0.59431,0.00021,24.78539]
[1777062489234,28.66,77539.76,52.8,-0.59431,0.00021,24.78539]
[1777062489033,28.66,77541.28,52.8,-0.59399,0.00021,24.79074]
[1777062491736,28.66,77543.26,52.8,-0.59358,0.00021,24.79766]
[1777062497147,28.66,77542.31,52.8,-0.59379,0.00021,24.79416]
[1777062498746,28.66,77542.84,52.8,-0.59368,0.00021,24.79591]
[1777062499245,28.66,77542.84,52.8,-0.59368,0.00021,24.79591]
[1777062500245,28.65,77543.45,52.8,-0.59356,0.00021,24.79803]
[1777062500747,28.65,77543.34,52.8,-0.59358,0.00021,24.7976]
[1777062502749,28.65,77543.65,52.8,-0.59352,0.00021,24.79861]
[1777062503256,28.65,77543.65,52.8,-0.59352,0.00021,24.79861]
[1777062506253,28.65,77543.36,52.8,-0.59359,0.00021,24.79745]
[1777062506754,28.65,77543.61,52.8,-0.59354,0.00021,24.79829]
[1777062507474,28.65,77544.86,52.8,-0.59328,0.00021,24.80265]
[1777062510763,28.65,77545.3,52.8,-0.5932,0.00021,24.80405]
[1777062511262,28.65,77545.3,52.8,-0.5932,0.00021,24.80405]
[1777062511292,28.65,77545.3,52.8,-0.5932,0.00021,24.80405]
[1777062511765,28.64,77545.44,52.8,-0.59318,0.00021,24.80081]
[1777062512572,28.64,77545.44,52.8,-0.59319,0.00021,24.80076]
[1777062513297,28.64,77545.44,52.8,-0.59319,0.00021,24.80076]
[1777062513204,28.64,77552.85,52.8,-0.59162,0.00021,24.82656]
[1777062514211,28.64,77565.47,52.8,-0.58894,0.00021,24.86964]
[1777062515217,28.64,77569.01,52.8,-0.5882,0.00021,24.88147]
[1777062517231,28.64,77573.2,52.8,-0.58732,0.00021,24.8953]
[1777062520624,28.63,77572.93,52.8,-0.58738,0.00021,24.89425]
[1777062521260,28.63,77570.08,52.8,-0.588,0.00021,24.88461]
[1777062521637,28.63,77570.08,52.8,-0.588,0.00021,24.88461]
[1777062528309,28.62,77569.03,52.8,-0.58826,0.00021,24.88062]
[1777062532542,28.62,77571.61,52.8,-0.58773,0.00021,24.88897]
[1777062535730,28.61,77573.87,52.8,-0.58725,0.00021,24.8964]
[1777062537373,28.61,77579.02,52.8,-0.58616,0.00021,24.91332]
[1777062542417,28.6,77580.27,52.8,-0.58592,0.00021,24.91705]
[1777062544137,28.6,77582.95,52.8,-0.58536,0.00021,24.92571]
[1777062551470,28.59,77582.73,52.8,-0.58543,0.00021,24.92467]
[1777062556506,28.59,77583.08,52.8,-0.58537,0.00021,24.92566]
[1777062559204,28.59,77584.32,52.8,-0.5851,0.00021,24.92967]
[1777062559270,28.59,77584.32,52.8,-0.5851,0.00021,24.92967]
[1777062559527,28.59,77577.68,52.8,-0.58652,0.00021,24.90786]
[1777062560534,28.59,77570.67,52.8,-0.58802,0.00021,24.88453]
[1777062565569,28.59,77568.26,52.8,-0.58854,0.00021,24.87639]
[1777062570605,28.59,77567.84,52.8,-0.58863,0.00021,24.87494]
[1777062576114,28.59,77567.83,52.8,-0.58864,0.00021,24.8712]
[1777062576196,28.59,77567.83,52.8,-0.58864,0.00021,24.8712]
[1777062576647,28.58,77563.36,52.8,-0.5896,0.00021,24.85605]
[1777062578156,28.58,77563.36,52.8,-0.5896,0.00021,24.85605]
[1777062583697,28.58,77560.09,52.8,-0.59031,0.00021,24.84457]
[1777062588757,28.58,77560.41,52.8,-0.59025,0.00021,24.84559]
[1777062594774,28.57,77562.0,52.8,-0.58993,0.00021,24.85083]
[1777062600144,28.57,77562.1,52.8,-0.58991,0.00021,24.85107]
[1777062603836,28.57,77566.7,52.8,-0.58895,0.00021,24.86652]
[1777062608872,28.56,77565.68,52.8,-0.58918,0.00021,24.8628]
[1777062613907,28.56,77565.48,52.8,-0.58925,0.00021,24.86179]
[1777062618942,28.55,77565.71,52.8,-0.58922,0.00021,24.86229]
[1777062626997,28.54,77564.63,52.8,-0.58948,0.00021,24.85817]
[1777062632033,28.53,77564.11,52.8,-0.58962,0.00021,24.85244]
[1777062636061,28.53,77568.31,52.8,-0.58874,0.00021,24.86646]
[1777062641096,28.52,77570.67,52.8,-0.58826,0.00021,24.87412]
[1777062645124,28.52,77575.14,52.8,-0.58731,0.00021,24.88898]
[1777062650480,28.52,77576.56,52.8,-0.58701,0.00021,24.89373]
[1777062650739,28.52,77576.56,52.8,-0.58701,0.00021,24.89373]
[1777062656201,28.52,77581.12,52.8,-0.58604,0.00021,24.9088]
[1777062661236,28.52,77581.44,52.8,-0.58597,0.00021,24.90983]
[1777062662531,28.52,77584.3,52.8,-0.58536,0.00021,24.9192]
[1777062662574,28.52,77584.3,52.8,-0.58536,0.00021,24.9192]
[1777062662704,28.52,77584.3,52.8,-0.58536,0.00021,24.9192]
[1777062663250,28.52,77588.61,52.8,-0.58444,0.00021,24.93321]
[1777062664352,28.52,77588.61,52.8,-0.58444,0.00021,24.93321]
[1777062665264,28.52,77597.55,52.8,-0.58253,0.00021,24.96183]
[1777062666841,28.52,77597.26,52.8,-0.58259,0.00021,24.96088]
[1777062667281,28.52,77597.53,52.8,-0.58253,0.00021,24.96171]
[1777062671309,28.52,77592.87,52.8,-0.58354,0.00021,24.94674]
[1777062678359,28.48,77592.88,52.8,-0.58364,0.00021,24.94539]
[1777062683394,28.47,77592.38,52.8,-0.58379,0.00021,24.94322]
[1777062686000,28.47,77592.62,52.8,-0.58374,0.00021,24.94395]
[1777062686964,28.47,77592.63,52.8,-0.58374,0.00021,24.94397]
[1777062692456,28.47,77592.88,52.8,-0.58371,0.00021,24.94099]
[1777062695037,28.47,77593.42,52.8,-0.58359,0.00021,24.94269]
[1777062695054,28.47,77593.42,52.8,-0.58359,0.00021,24.94269]
[1777062695164,28.47,77593.42,52.8,-0.58359,0.00021,24.94269]
[1777062695165,28.47,77593.42,52.8,-0.58359,0.00021,24.94269]
[1777062695478,28.47,77585.17,52.8,-0.58536,0.00021,24.9159]
[1777062696485,28.47,77579.86,52.8,-0.5865,0.00021,24.89841]
[1777062702753,28.47,77579.59,52.8,-0.58656,0.00021,24.89752]
[1777062706586,28.47,77579.38,52.8,-0.5866,0.00021,24.89682]
[1777062710486,28.47,77578.84,52.8,-0.58672,0.00021,24.89502]
[1777062710583,28.47,77571.79,52.8,-0.58823,0.00021,24.87144]
[1777062717632,28.47,77572.23,52.8,-0.58813,0.00021,24.87297]
[1777062722667,28.47,77571.67,52.8,-0.58825,0.00021,24.87114]
[1777062727701,28.47,77576.07,52.8,-0.5873,0.00021,24.88596]
[1777062733466,28.47,77576.53,52.8,-0.5872,0.00021,24.88752]
[1777062738779,28.47,77575.82,52.8,-0.58735,0.00021,24.88523]
[1777062744324,28.47,77576.02,52.8,-0.5873,0.00021,24.88594]
[1777062744331,28.47,77576.02,52.8,-0.5873,0.00021,24.88594]
[1777062744411,28.47,77576.02,52.8,-0.5873,0.00021,24.88594]
[1777062744445,28.47,77576.02,52.8,-0.5873,0.00021,24.88594]
[1777062745570,28.47,77585.41,52.8,-0.58529,0.00021,24.91699]
[1777062745828,28.47,77592.14,52.8,-0.58385,0.00021,24.93884]
[1777062750863,28.47,77588.85,52.8,-0.58456,0.00021,24.92816]
[1777062751624,28.47,77588.85,52.8,-0.58456,0.00021,24.92816]
[1777062754821,28.47,77588.41,52.8,-0.58466,0.00021,24.92305]
[1777062759926,28.47,77589.07,52.8,-0.58452,0.00021,24.92517]
[1777062761324,28.47,77589.07,52.8,-0.58452,0.00021,24.92517]
[1777062762056,28.47,77589.19,52.8,-0.5845,0.00021,24.92554]
[1777062762071,28.47,77589.19,52.8,-0.5845,0.00021,24.92554]
[1777062762149,28.47,77589.19,52.8,-0.5845,0.00021,24.92554]
[1777062762946,28.47,77603.22,52.8,-0.58149,0.00021,24.97035]
[1777062764619,28.47,77604.92,52.8,-0.58113,0.00021,24.97568]
[1777062764961,28.47,77604.42,52.8,-0.58124,0.00021,24.97409]
[1777062768642,28.47,77602.15,52.8,-0.58173,0.00021,24.96687]
[1777062768815,28.47,77602.15,52.8,-0.58173,0.00021,24.96687]
[1777062768839,28.47,77602.15,52.8,-0.58173,0.00021,24.96687]
[1777062769588,28.47,77602.15,52.8,-0.58173,0.00021,24.96687]
[1777062768988,28.47,77597.82,52.8,-0.58266,0.00021,24.95312]
[1777062770029,28.47,77597.82,52.8,-0.58266,0.00021,24.95312]
[1777062770599,28.47,77589.58,52.8,-0.58443,0.00021,24.92661]
[1777062771003,28.47,77584.93,52.8,-0.58543,0.00021,24.91145]
[1777062773016,28.47,77584.61,52.8,-0.5855,0.00021,24.91039]
[1777062778054,28.47,77586.78,52.8,-0.58503,0.00021,24.91749]
[1777062783315,28.47,77586.79,52.8,-0.58503,0.00021,24.91751]
[1777062789131,28.47,77586.39,52.8,-0.58512,0.00021,24.9162]
[1777062791990,28.47,77587.02,52.8,-0.58498,0.00021,24.91825]
[1777062797187,28.47,77590.33,52.8,-0.58427,0.00021,24.92898]
[1777062802222,28.46,77589.88,52.8,-0.58437,0.00021,24.92748]
[1777062808264,28.46,77590.08,52.8,-0.58433,0.00021,24.92809]
[1777062813299,28.46,77586.74,52.8,-0.58506,0.00021,24.91353]
[1777062814150,28.46,77586.74,52.8,-0.58506,0.00021,24.91353]
[1777062819341,28.46,77587.03,52.8,-0.585,0.00021,24.91446]
[1777062824213,28.46,77586.81,52.8,-0.58505,0.00021,24.91373]
[1777062829411,28.46,77589.8,52.8,-0.58441,0.00021,24.92343]
[1777062834446,28.46,77590.26,52.8,-0.58432,0.00021,24.92489]
[1777062839481,28.46,77590.76,52.8,-0.58421,0.00021,24.92647]
[1777062843768,28.46,77591.16,52.8,-0.58413,0.00021,24.92773]
[1777062844516,28.46,77583.53,52.8,-0.58577,0.00021,24.90284]
[1777062848545,28.46,77587.73,52.8,-0.58486,0.00021,24.9166]
[1777062853580,28.46,77587.21,52.8,-0.58498,0.00021,24.9149]
[1777062854170,28.46,77587.21,52.8,-0.58498,0.00021,24.9149]
[1777062859622,28.46,77587.67,52.8,-0.58488,0.00021,24.91639]
[1777062865663,28.46,77588.14,52.8,-0.58478,0.00021,24.91793]
[1777062870700,28.46,77591.32,52.8,-0.58409,0.00021,24.92825]
[1777062875734,28.46,77590.42,52.8,-0.5843,0.00021,24.92166]
[1777062880769,28.46,77588.57,52.8,-0.5847,0.00021,24.91564]
[1777062885805,28.46,77588.48,52.8,-0.58472,0.00021,24.91533]
[1777062892854,28.46,77588.56,52.8,-0.5847,0.00021,24.91557]
[1777062898897,28.46,77589.87,52.8,-0.58442,0.00021,24.9198]
[1777062903933,28.46,77589.91,52.8,-0.58442,0.00021,24.9199]
[1777062909975,28.46,77589.95,52.8,-0.58441,0.00021,24.91999]
[1777062917025,28.45,77590.89,52.8,-0.58421,0.00021,24.92298]
[1777062917745,28.45,77590.89,52.8,-0.58421,0.00021,24.92298]
[1777062923067,28.45,77591.51,52.8,-0.58409,0.00021,24.92493]
[1777062924440,28.45,77591.51,52.8,-0.58409,0.00021,24.92493]
[1777062924547,28.45,77591.51,52.8,-0.58409,0.00021,24.92493]
[1777062924599,28.45,77590.43,52.8,-0.58432,0.00021,24.92141]
[1777062925080,28.45,77601.53,52.8,-0.58194,0.00021,24.95694]
[1777062927437,28.45,77605.03,52.8,-0.58119,0.00021,24.96795]
[1777062927538,28.45,77604.96,52.8,-0.5812,0.00021,24.96768]
[1777062930383,28.45,77605.95,52.8,-0.58099,0.00021,24.97076]
[1777062930471,28.45,77606.47,52.8,-0.58089,0.00021,24.97233]
[1777062934179,28.45,77606.87,52.8,-0.58082,0.00021,24.96986]
[1777062935621,28.45,77606.87,52.8,-0.58082,0.00021,24.96981]
[1777062935624,28.45,77608.61,52.8,-0.58045,0.00021,24.97521]
[1777062938529,28.45,77609.7,52.8,-0.58022,0.00021,24.97857]
[1777062938630,28.44,77609.59,52.8,-0.58024,0.00022,24.97818]
[1777062944687,28.44,77606.95,52.8,-0.58082,0.00021,24.96985]
[1777062945762,28.44,77606.71,52.8,-0.58087,0.00021,24.96907]
[1777062955291,28.43,77606.99,52.8,-0.58083,0.00022,24.96966]
[1777062958652,28.43,77606.92,52.8,-0.58085,0.00022,24.96939]
[1777062962491,28.43,77606.94,52.8,-0.58086,0.00022,24.96936]
[1777062963187,28.43,77607.01,52.8,-0.58084,0.00022,24.96956]
[1777062963218,28.43,77607.01,52.8,-0.58084,0.00022,24.96956]
[1777062963353,28.43,77613.21,52.8,-0.57951,0.00022,24.9888]
[1777062964436,28.43,77620.39,52.8,-0.57796,0.00022,25.01075]
[1777062970398,28.43,77618.35,52.8,-0.57839,0.00022,25.00467]
[1777062975434,28.44,77618.59,52.8,-0.57833,0.00022,25.00552]
[1777062978903,28.44,77620.93,52.8,-0.57782,0.00022,25.01268]
[1777062982482,28.44,77626.04,52.8,-0.57672,0.00022,25.0281]
[1777062984496,28.44,77635.95,52.8,-0.57458,0.00022,25.05737]
[1777062985346,28.44,77635.95,52.8,-0.57458,0.00022,25.05737]
[1777062987874,28.44,77639.85,52.8,-0.57374,0.00022,25.06867]
[1777062988007,28.44,77639.85,52.8,-0.57374,0.00022,25.06867]
[1777062988525,28.44,77650.16,52.8,-0.57151,0.00022,25.09806]
[1777062990637,28.44,77651.36,52.8,-0.57125,0.00022,25.10143]
[1777062997590,28.44,77651.94,52.8,-0.57114,0.00022,25.09946]
[1777063001451,28.44,77653.21,52.8,-0.57086,0.00022,25.10302]
[1777063003574,28.44,77653.83,52.8,-0.57072,0.00022,25.10476]
[1777063003633,28.44,77653.53,52.8,-0.57079,0.00022,25.10393]
[1777063008674,28.44,77653.98,52.8,-0.57071,0.00022,25.10493]
[1777063008685,28.44,77653.98,52.8,-0.57071,0.00022,25.10493]
[1777063008748,28.44,77653.98,52.8,-0.57071,0.00022,25.10493]
[1777063008809,28.44,77653.98,52.8,-0.57071,0.00022,25.10493]
[1777063008812,28.44,77653.98,52.8,-0.57071,0.00022,25.10493]
[1777063009607,28.43,77654.09,52.8,-0.5707,0.00022,25.10518]
[1777063009832,28.43,77654.09,52.8,-0.5707,0.00022,25.10518]
[1777063009675,28.43,77680.77,52.8,-0.56493,0.00022,25.17682]
[1777063009919,28.43,77680.77,52.8,-0.56493,0.00022,25.17682]
[1777063010682,28.43,77681.97,52.8,-0.56467,0.00022,25.1799]
[1777063015717,28.43,77679.49,52.8,-0.56522,0.00022,25.17338]
[1777063018844,28.43,77680.22,52.8,-0.56506,0.00022,25.17523]
[1777063018849,28.43,77679.87,52.8,-0.56514,0.00022,25.17431]
[1777063019744,28.43,77679.94,52.8,-0.56512,0.00022,25.17449]
[1777063019846,28.43,77679.94,52.8,-0.56512,0.00022,25.17449]
[1777063020752,28.43,77679.14,52.8,-0.5653,0.00022,25.17242]
[1777063026798,28.43,77680.35,52.8,-0.56503,0.00022,25.17557]
[1777063031831,28.43,77680.56,52.8,-0.56499,0.00022,25.17611]
[1777063036865,28.43,77680.69,52.8,-0.56496,0.00022,25.17644]
[1777063041974,28.43,77682.66,52.8,-0.56453,0.00022,25.18152]
[1777063042765,28.43,77683.2,52.8,-0.56442,0.00022,25.1829]
[1777063045747,28.43,77683.81,52.8,-0.56429,0.00022,25.18446]
[1777063045842,28.43,77683.81,52.8,-0.56429,0.00022,25.18446]
[1777063045847,28.43,77681.92,52.8,-0.5647,0.00022,25.17959]
[1777063046390,28.43,77676.79,52.8,-0.56581,0.00022,25.16624]
[1777063047745,28.43,77676.79,52.8,-0.56581,0.00022,25.16624]
[1777063048846,28.42,77668.5,52.8,-0.56761,0.00022,25.14425]
[1777063049353,28.42,77668.5,52.8,-0.56761,0.00022,25.14425]
[1777063049564,28.42,77663.87,52.8,-0.56861,0.00022,25.13175]
[1777063053985,28.42,77659.1,52.8,-0.56965,0.00022,25.11505]
[1777063059845,28.42,77659.87,52.8,-0.56949,0.00022,25.11715]
[1777063059887,28.42,77660.88,52.8,-0.56927,0.00022,25.11991]
[1777063060027,28.42,77658.86,52.8,-0.56971,0.00022,25.11436]
[1777063065062,28.42,77657.95,52.8,-0.56991,0.00022,25.11184]
[1777063070097,28.42,77657.83,52.8,-0.56993,0.00022,25.1115]
[1777063075133,28.42,77657.64,52.8,-0.56997,0.00022,25.11097]
[1777063076539,28.42,77657.64,52.8,-0.56997,0.00022,25.11097]
[1777063077443,28.42,77657.64,52.8,-0.56997,0.00022,25.11097]
[1777063081232,28.42,77661.56,52.8,-0.56913,0.00022,25.12172]
[1777063081808,28.42,77661.56,52.8,-0.56913,0.00022,25.12172]
[1777063081874,28.42,77665.92,52.8,-0.56819,0.00022,25.13354]
[1777063082182,28.42,77672.7,52.8,-0.56672,0.00022,25.15168]
[1777063086124,28.42,77674.34,52.8,-0.56637,0.00022,25.15598]
[1777063086210,28.42,77674.48,52.8,-0.56634,0.00022,25.15632]
[1777063090780,28.42,77673.49,52.8,-0.56656,0.00022,25.15366]
[1777063094266,28.41,77668.64,52.8,-0.56761,0.00022,25.14067]
[1777063099301,28.41,77667.92,52.8,-0.56778,0.00022,25.13868]
[1777063104336,28.41,77667.52,52.8,-0.56787,0.00022,25.13755]
[1777063108216,28.41,77667.74,52.8,-0.56782,0.00022,25.13812]
[1777063111911,28.41,77664.39,52.8,-0.56855,0.00022,25.12902]
[1777063112391,28.41,77659.39,52.8,-0.56965,0.00022,25.1117]
[1777063116420,28.41,77664.64,52.8,-0.56851,0.00022,25.12601]
[1777063121456,28.4,77663.97,52.8,-0.56866,0.00022,25.12415]
[1777063126490,28.4,77665.02,52.8,-0.56844,0.00022,25.12697]
[1777063131525,28.4,77662.49,52.8,-0.56899,0.00022,25.12007]
[1777063136560,28.4,77662.49,52.8,-0.56899,0.00022,25.12005]
[1777063138065,28.4,77662.7,52.8,-0.56894,0.00022,25.12062]
[1777063138124,28.4,77662.7,52.8,-0.56894,0.00022,25.12062]
[1777063138574,28.4,77671.42,52.8,-0.56705,0.00022,25.14412]
[1777063143614,28.41,77674.58,52.8,-0.56636,0.00022,25.15256]
[1777063148648,28.41,77674.39,52.8,-0.5664,0.00022,25.15213]
[1777063150767,28.41,77673.22,52.8,-0.56665,0.00022,25.14903]
[1777063156882,28.41,77673.2,52.8,-0.56666,0.00022,25.14899]
[1777063156950,28.41,77673.2,52.8,-0.56666,0.00022,25.14899]
[1777063157712,28.41,77666.91,52.8,-0.56802,0.00022,25.13218]
[1777063159972,28.41,77667.39,52.8,-0.56791,0.00022,25.13347]
[1777063160733,28.41,77673.13,52.8,-0.56667,0.00022,25.1488]
[1777063165767,28.41,77673.81,52.8,-0.56652,0.00022,25.15065]
[1777063169999,28.41,77673.71,52.8,-0.56654,0.00022,25.15042]
[1777063175776,28.41,77674.15,52.8,-0.56645,0.00022,25.14801]
[1777063176312,28.41,77675.77,52.8,-0.56609,0.00022,25.15229]
[1777063176845,28.41,77676.83,52.8,-0.56586,0.00022,25.15508]
[1777063179318,28.41,77677.77,52.8,-0.56566,0.00022,25.15756]
[1777063179866,28.41,77675.18,52.8,-0.56622,0.00022,25.15077]
[1777063184901,28.42,77674.2,52.8,-0.56643,0.00022,25.14824]
[1777063189935,28.42,77674.44,52.8,-0.56637,0.00022,25.14893]
[1777063194066,28.42,77673.24,52.8,-0.56663,0.00022,25.14579]
[1777063194971,28.42,77675.96,52.8,-0.56604,0.00022,25.15297]
[1777063206050,28.42,77677.51,52.8,-0.5657,0.00022,25.15706]
[1777063211085,28.42,77676.66,52.8,-0.56588,0.00022,25.15484]
[1777063216120,28.42,77676.67,52.8,-0.56588,0.00022,25.15486]
[1777063221155,28.42,77680.11,52.8,-0.56514,0.00022,25.16382]
[1777063226190,28.42,77683.56,52.8,-0.56439,0.00022,25.1727]
[1777063231226,28.42,77685.2,52.8,-0.56405,0.00022,25.17322]
[1777063235973,28.42,77684.15,52.8,-0.56428,0.00022,25.1705]
[1777063236045,28.42,77684.13,52.8,-0.56429,0.00022,25.17043]
[1777063236261,28.42,77679.3,52.8,-0.56533,0.00022,25.15795]
[1777063238037,28.42,77679.3,52.8,-0.56533,0.00022,25.15795]
[1777063238060,28.42,77679.3,52.8,-0.56533,0.00022,25.15795]
[1777063238110,28.41,77674.4,52.8,-0.5664,0.00022,25.14508]
[1777063239084,28.41,77674.4,52.8,-0.5664,0.00022,25.14508]
[1777063239123,28.41,77664.15,52.8,-0.56862,0.00022,25.11756]
[1777063239284,28.41,77653.97,52.8,-0.57083,0.00022,25.08955]
[1777063241701,28.41,77647.63,52.8,-0.5722,0.00022,25.07167]
[1777063246500,28.41,77648.64,52.8,-0.57199,0.00022,25.07451]
[1777063246528,28.41,77648.64,52.8,-0.57199,0.00022,25.07451]
[1777063247339,28.41,77661.76,52.8,-0.56915,0.00022,25.11099]
[1777063248463,28.41,77661.76,52.8,-0.56915,0.00022,25.11099]
[1777063252546,28.41,77662.22,52.8,-0.56905,0.00022,25.11225]
[1777063260368,28.41,77657.53,52.8,-0.57006,0.00022,25.09938]
[1777063265372,28.41,77656.52,52.8,-0.57028,0.00022,25.09661]
[1777063267796,28.41,77656.99,52.8,-0.57017,0.00022,25.09793]
[1777063273750,28.41,77660.93,52.8,-0.56932,0.00022,25.10879]
[1777063279567,28.41,77661.62,52.8,-0.56917,0.00022,25.11069]
[1777063285611,28.41,77662.29,52.8,-0.56902,0.00022,25.11253]
[1777063290646,28.41,77664.26,52.8,-0.5686,0.00022,25.1179]
[1777063291373,28.41,77664.26,52.8,-0.5686,0.00022,25.1179]
[1777063296688,28.41,77659.24,52.8,-0.56969,0.00022,25.10057]
[1777063302730,28.42,77659.41,52.8,-0.56965,0.00022,25.10107]
[1777063307765,28.42,77659.48,52.8,-0.56963,0.00022,25.10129]
[1777063313806,28.42,77659.78,52.8,-0.56957,0.00022,25.10214]
[1777063318843,28.42,77659.69,52.8,-0.56958,0.00022,25.10192]
[1777063323879,28.42,77659.54,52.8,-0.56961,0.00022,25.10153]
[1777063328913,28.42,77659.48,52.8,-0.56962,0.00022,25.10139]
[1777063333949,28.42,77658.59,52.8,-0.56982,0.00022,25.09897]
[1777063335499,28.42,77658.77,52.8,-0.56978,0.00022,25.09947]
[1777063336970,28.42,77650.29,52.8,-0.57161,0.00022,25.07587]
[1777063338772,28.42,77650.67,52.8,-0.57153,0.00022,25.07695]
[1777063339990,28.42,77656.49,52.8,-0.57026,0.00022,25.09322]
[1777063345026,28.42,77656.29,52.8,-0.57031,0.00022,25.0927]
[1777063348618,28.42,77656.13,52.8,-0.57034,0.00022,25.09227]
[1777063354089,28.43,77657.14,52.8,-0.57013,0.00022,25.09145]
[1777063355532,28.43,77657.14,52.8,-0.57013,0.00022,25.09145]
[1777063361138,28.42,77656.33,52.8,-0.57031,0.00022,25.08914]
[1777063367179,28.42,77656.42,52.8,-0.5703,0.00022,25.0893]
[1777063368480,28.42,77657.87,52.8,-0.56999,0.00022,25.0933]
[1777063374229,28.42,77655.68,52.8,-0.57047,0.00022,25.08714]
[1777063381278,28.41,77655.94,52.8,-0.57042,0.00022,25.08775]
[1777063386313,28.41,77654.54,52.8,-0.57073,0.00022,25.08378]
[1777063391348,28.41,77656.43,52.8,-0.57033,0.00022,25.08895]
[1777063393362,28.41,77655.87,52.8,-0.57045,0.00022,25.08736]
[1777063399206,28.41,77655.76,52.8,-0.57048,0.00022,25.08702]
[1777063409473,28.4,77653.87,52.8,-0.57091,0.00022,25.08154]
[1777063414509,28.4,77653.97,52.8,-0.5709,0.00022,25.07809]
[1777063419544,28.39,77655.79,52.8,-0.57052,0.00022,25.08309]
[1777063424579,28.39,77655.6,52.8,-0.57057,0.00022,25.08247]
[1777063429613,28.39,77655.45,52.8,-0.57061,0.00022,25.08197]
[1777063435657,28.39,77657.87,52.8,-0.57009,0.00022,25.08859]
[1777063440692,28.38,77656.92,52.8,-0.5703,0.00022,25.08587]
[1777063446733,28.38,77655.4,52.8,-0.57064,0.00022,25.08155]
[1777063451769,28.38,77655.9,52.8,-0.57054,0.00022,25.08285]
[1777063456804,28.37,77656.13,52.8,-0.5705,0.00022,25.08342]
[1777063461839,28.37,77656.16,52.8,-0.5705,0.00022,25.08343]
[1777063466875,28.37,77656.08,52.8,-0.57052,0.00022,25.08313]
[1777063471910,28.37,77655.88,52.8,-0.57058,0.00022,25.07885]
[1777063472614,28.37,77655.88,52.8,-0.57058,0.00022,25.07885]
[1777063483993,28.36,77655.66,52.8,-0.57064,0.00022,25.07807]
[1777063489031,28.36,77655.87,52.8,-0.5706,0.00022,25.07859]
[1777063494068,28.36,77651.15,52.8,-0.57163,0.00022,25.06529]
[1777063499103,28.36,77651.4,52.8,-0.57158,0.00022,25.06594]
[1777063502100,28.36,77651.63,52.8,-0.57153,0.00022,25.06658]
[1777063503133,28.36,77658.64,52.8,-0.57002,0.00022,25.08613]
[1777063506187,28.35,77659.29,52.8,-0.56988,0.00022,25.08789]
[1777063512198,28.35,77664.77,52.8,-0.5687,0.00022,25.10278]
[1777063515223,28.35,77665.27,52.8,-0.5686,0.00022,25.10412]
[1777063515228,28.35,77665.27,52.8,-0.5686,0.00022,25.10412]
[1777063515289,28.35,77665.27,52.8,-0.5686,0.00022,25.10412]
[1777063515293,28.35,77665.27,52.8,-0.5686,0.00022,25.1041]
[1777063516225,28.35,77669.75,52.8,-0.56762,0.00022,25.11622]
[1777063517567,28.35,77672.59,52.8,-0.56701,0.00022,25.12382]
[1777063518240,28.35,77673.51,52.8,-0.56681,0.00022,25.12627]
[1777063523275,28.35,77673.85,52.8,-0.56673,0.00022,25.1272]
[1777063525265,28.35,77673.85,52.8,-0.56673,0.00022,25.1272]
[1777063530324,28.35,77675.72,52.8,-0.56632,0.00022,25.13218]
[1777063535374,28.35,77683.86,52.8,-0.56456,0.00022,25.14981]
[1777063536042,28.35,77683.86,52.8,-0.56456,0.00022,25.14981]
[1777063536367,28.35,77688.64,52.8,-0.56352,0.00022,25.16205]
[1777063538381,28.35,77680.66,52.8,-0.56526,0.00022,25.14149]
[1777063544422,28.35,77678.2,52.8,-0.56579,0.00022,25.13506]
[1777063549458,28.35,77675.4,52.8,-0.5664,0.00022,25.12766]
[1777063555504,28.35,77674.47,52.8,-0.56661,0.00022,25.12518]
[1777063565574,28.35,77674.33,52.8,-0.56664,0.00022,25.12478]
[1777063570609,28.35,77674.37,52.8,-0.56663,0.00022,25.12488]
[1777063575328,28.35,77674.34,52.8,-0.56664,0.00022,25.1248]
[1777063575371,28.35,77674.34,52.8,-0.56664,0.00022,25.1248]
[1777063576420,28.35,77674.13,52.8,-0.56669,0.00022,25.12424]
[1777063576638,28.35,77674.34,52.8,-0.56664,0.00022,25.12479]
[1777063585714,28.35,77674.34,52.8,-0.56664,0.00022,25.12478]
[1777063590749,28.35,77674.67,52.8,-0.56657,0.00022,25.12563]
[1777063591756,28.35,77669.47,52.8,-0.56771,0.00022,25.1081]
[1777063597797,28.35,77671.53,52.8,-0.56727,0.00022,25.11361]
[1777063601688,28.35,77671.76,52.8,-0.56722,0.00022,25.11422]
[1777063606861,28.35,77671.5,52.8,-0.56727,0.00022,25.11353]
[1777063610569,28.35,77671.6,52.8,-0.56725,0.00022,25.1138]
[1777063615923,28.35,77672.09,52.8,-0.56714,0.00022,25.11511]
[1777063620642,28.35,77672.13,52.8,-0.56714,0.00022,25.11522]
[1777063620645,28.35,77672.13,52.8,-0.56713,0.00022,25.11523]
[1777063621562,28.35,77672.13,52.8,-0.56713,0.00022,25.11523]
[1777063627001,28.35,77674.61,52.8,-0.56659,0.00022,25.12186]
[1777063633045,28.35,77675.17,52.8,-0.56646,0.00022,25.12343]
[1777063638079,28.35,77675.93,52.8,-0.56629,0.00022,25.1255]
[1777063647143,28.36,77675.32,52.8,-0.56641,0.00022,25.124]
[1777063652178,28.36,77675.57,52.8,-0.56636,0.00022,25.12107]
[1777063657213,28.36,77675.29,52.8,-0.56642,0.00022,25.12039]
[1777063666733,28.36,77675.81,52.8,-0.56631,0.00022,25.12178]
[1777063672318,28.37,77676.5,52.8,-0.56614,0.00022,25.12375]
[1777063677353,28.37,77675.64,52.8,-0.56632,0.00022,25.12154]
[1777063682388,28.37,77678.1,52.8,-0.56578,0.00022,25.12806]
[1777063683882,28.37,77678.38,52.8,-0.56572,0.00022,25.1288]
[1777063684402,28.37,77682.14,52.8,-0.5649,0.00022,25.1386]
[1777063689437,28.37,77687.82,52.8,-0.56367,0.00022,25.15321]
[1777063691451,28.37,77681.03,52.8,-0.56515,0.00022,25.13573]
[1777063693465,28.37,77675.28,52.8,-0.56639,0.00022,25.12068]
[1777063698508,28.37,77672.52,52.8,-0.56699,0.00022,25.11335]
[1777063701820,28.37,77671.35,52.8,-0.56725,0.00022,25.11023]
[1777063701823,28.37,77671.35,52.8,-0.56725,0.00022,25.11023]
[1777063701854,28.37,77671.35,52.8,-0.56725,0.00022,25.11023]
[1777063702537,28.37,77662.79,52.8,-0.5691,0.00022,25.0871]
[1777063704050,28.37,77663.14,52.8,-0.56903,0.00022,25.08806]
[1777063704551,28.37,77663.15,52.8,-0.56903,0.00022,25.08809]
[1777063709585,28.37,77664.82,52.8,-0.56866,0.00022,25.09269]
[1777063714292,28.38,77665.22,52.8,-0.56858,0.00022,25.09015]
[1777063714431,28.38,77665.22,52.8,-0.56858,0.00022,25.09015]
[1777063714495,28.38,77665.34,52.8,-0.56855,0.00022,25.09049]
[1777063719656,28.37,77666.84,52.8,-0.56823,0.00022,25.09452]
[1777063722791,28.38,77667.05,52.8,-0.56818,0.00022,25.09511]
[1777063723685,28.37,77662.11,52.8,-0.56926,0.00022,25.08161]
[1777063732746,28.35,77660.21,52.8,-0.56973,0.00022,25.07572]
[1777063739796,28.34,77659.98,52.8,-0.56983,0.00022,25.07458]
[1777063745837,28.32,77661.23,52.8,-0.56959,0.00022,25.07761]
[1777063751880,28.31,77661.04,52.8,-0.56967,0.00022,25.07667]
[1777063753894,28.3,77666.03,52.8,-0.5686,0.00022,25.09021]
[1777063760943,28.31,77666.18,52.8,-0.56856,0.00022,25.09073]
[1777063762406,28.31,77666.18,52.8,-0.56856,0.00022,25.09073]
[1777063762507,28.31,77666.37,52.8,-0.56851,0.00022,25.09128]
[1777063763503,28.31,77666.37,52.8,-0.56851,0.00022,25.09128]
[1777063770006,28.31,77670.53,52.8,-0.5676,0.00022,25.10265]
[1777063776048,28.32,77670.11,52.8,-0.56769,0.00022,25.09796]
[1777063778721,28.32,77669.62,52.8,-0.56779,0.00022,25.09668]
[1777063778808,28.32,77669.62,52.8,-0.56779,0.00022,25.09668]
[1777063779069,28.32,77666.9,52.8,-0.56838,0.00022,25.08933]
[1777063784104,28.32,77665.91,52.8,-0.56859,0.00022,25.08675]
[1777063786592,28.32,77665.87,52.8,-0.5686,0.00022,25.08666]
[1777063792160,28.33,77669.69,52.8,-0.56776,0.00022,25.09711]
[1777063799397,28.33,77669.59,52.8,-0.56778,0.00022,25.09685]
[1777063802876,28.33,77667.46,52.8,-0.56823,0.00022,25.09124]
[1777063808273,28.33,77664.96,52.8,-0.56876,0.00022,25.08454]
[1777063815322,28.34,77665.54,52.8,-0.56863,0.00022,25.08623]
[1777063820356,28.34,77666.02,52.8,-0.56851,0.00022,25.08761]
[1777063824128,28.34,77666.43,52.8,-0.56842,0.00022,25.08877]
[1777063824134,28.34,77666.43,52.8,-0.56842,0.00022,25.08877]
[1777063824389,28.34,77668.11,52.8,-0.56805,0.00022,25.09333]
[1777063829424,28.34,77670.65,52.8,-0.5675,0.00022,25.10024]
[1777063834459,28.35,77670.56,52.8,-0.56752,0.00022,25.09643]
[1777063840501,28.35,77669.99,52.8,-0.56763,0.00022,25.095]
[1777063844811,28.35,77669.95,52.8,-0.56764,0.00022,25.09496]
[1777063845496,28.35,77669.95,52.8,-0.56764,0.00022,25.09496]
[1777063845536,28.35,77669.42,52.8,-0.56775,0.00022,25.09355]
[1777063846138,28.35,77669.42,52.8,-0.56775,0.00022,25.09355]
[1777063846542,28.35,77663.41,52.8,-0.56905,0.00022,25.07727]
[1777063851578,28.35,77660.64,52.8,-0.56965,0.00022,25.06969]
[1777063856613,28.36,77660.73,52.8,-0.56963,0.00022,25.06996]
[1777063856939,28.36,77660.73,52.8,-0.56963,0.00022,25.06996]
[1777063858100,28.36,77660.77,52.8,-0.56962,0.00022,25.07008]
[1777063863662,28.36,77662.77,52.8,-0.56918,0.00022,25.07561]
[1777063863929,28.36,77662.77,52.8,-0.56918,0.00022,25.07561]
[1777063866513,28.36,77665.97,52.8,-0.56849,0.00022,25.08435]
[1777063871718,28.36,77668.39,52.8,-0.56795,0.00022,25.09098]
[1777063875011,28.36,77671.3,52.8,-0.56732,0.00022,25.09883]
[1777063875746,28.36,77676.05,52.8,-0.56628,0.00022,25.11147]
[1777063881788,28.36,77676.86,52.8,-0.5661,0.00022,25.11367]
[1777063883319,28.36,77676.86,52.8,-0.5661,0.00022,25.11367]
[1777063885567,28.37,77676.37,52.8,-0.56621,0.00022,25.1124]
[1777063885661,28.37,77676.82,52.8,-0.56611,0.00022,25.11362]
[1777063890850,28.37,77676.77,52.8,-0.56611,0.00022,25.11358]
[1777063897899,28.37,77677.16,52.8,-0.56602,0.00022,25.11107]
[1777063902935,28.38,77681.07,52.8,-0.56517,0.00022,25.12137]
[1777063904949,28.38,77689.48,52.8,-0.56333,0.00022,25.143]
[1777063909983,28.38,77688.62,52.8,-0.56352,0.00022,25.14086]
[1777063915019,28.38,77682.93,52.8,-0.56475,0.00022,25.12633]
[1777063920054,28.38,77684.6,52.8,-0.56438,0.00022,25.1307]
[1777063925719,28.39,77685.57,52.8,-0.56416,0.00022,25.13324]
[1777063931130,28.39,77688.54,52.8,-0.56351,0.00022,25.14089]
[1777063937173,28.39,77688.47,52.8,-0.56352,0.00022,25.14074]
[1777063942208,28.39,77688.08,52.8,-0.56361,0.00022,25.13977]
[1777063947243,28.39,77685.49,52.8,-0.56417,0.00022,25.13318]
[1777063952278,28.39,77684.89,52.8,-0.5643,0.00022,25.12803]
[1777063959326,28.39,77685.24,52.8,-0.56423,0.00022,25.12895]
[1777063964362,28.39,77684.58,52.8,-0.56437,0.00022,25.12727]
[1777063969398,28.39,77685.96,52.8,-0.56407,0.00022,25.13081]
[1777063974433,28.39,77688.13,52.8,-0.5636,0.00022,25.13635]
[1777063979468,28.39,77688.3,52.8,-0.56356,0.00022,25.13677]
[1777063985510,28.39,77688.29,52.8,-0.56356,0.00022,25.13673]
[1777063990544,28.39,77690.03,52.8,-0.56319,0.00022,25.14113]
[1777063995580,28.39,77690.06,52.8,-0.56318,0.00022,25.14119]
[1777064000615,28.39,77689.99,52.8,-0.5632,0.00022,25.14099]
[1777064006656,28.39,77689.9,52.8,-0.56322,0.00022,25.14074]
[1777064009189,28.39,77689.9,52.8,-0.56322,0.00022,25.14074]
[1777064009233,28.39,77689.9,52.8,-0.56322,0.00022,25.14074]
[1777064010350,28.39,77689.9,52.8,-0.56322,0.00022,25.14073]
[1777064010555,28.39,77689.9,52.8,-0.56322,0.00022,25.14073]
[1777064016728,28.39,77690.78,52.8,-0.56304,0.00022,25.13929]
[1777064021763,28.39,77691.74,52.8,-0.56284,0.00022,25.14169]
[1777064026798,28.39,77690.04,52.8,-0.56321,0.00022,25.13738]
[1777064028812,28.39,77683.55,52.8,-0.56462,0.00022,25.12079]
[1777064033292,28.39,77679.97,52.8,-0.5654,0.00022,25.11151]
[1777064038881,28.39,77679.58,52.8,-0.56548,0.00022,25.11051]
[1777064043919,28.39,77677.39,52.8,-0.56595,0.00022,25.1048]
[1777064048952,28.39,77678.3,52.8,-0.56575,0.00022,25.10721]
[1777064053986,28.39,77676.94,52.8,-0.56605,0.00022,25.10367]
[1777064059021,28.39,77676.98,52.8,-0.56603,0.00022,25.10381]
[1777064065072,28.39,77677.07,52.8,-0.56601,0.00022,25.10409]
[1777064070107,28.4,77676.61,52.8,-0.56611,0.00022,25.10292]
[1777064075141,28.4,77676.79,52.8,-0.56607,0.00022,25.09979]
[1777064080177,28.4,77678.6,52.8,-0.56568,0.00022,25.10457]
[1777064085212,28.4,77681.88,52.8,-0.56496,0.00022,25.11313]
[1777064090247,28.4,77681.54,52.8,-0.56503,0.00022,25.11227]
[1777064095281,28.4,77684.99,52.8,-0.56428,0.00022,25.12118]
[1777064100317,28.4,77685.61,52.8,-0.56415,0.00022,25.12277]
[1777064105352,28.4,77688.18,52.8,-0.56359,0.00022,25.12936]
[1777064110386,28.4,77686.66,52.8,-0.56392,0.00022,25.12551]
[1777064115422,28.4,77685.49,52.8,-0.56417,0.00022,25.12254]
[1777064120456,28.4,77685.75,52.8,-0.56411,0.00022,25.12323]
[1777064125492,28.4,77685.82,52.8,-0.56409,0.00022,25.12343]
[1777064130527,28.41,77685.15,52.8,-0.56424,0.00022,25.12173]
[1777064135562,28.41,77686.57,52.8,-0.56394,0.00022,25.12173]
[1777064137576,28.41,77693.17,52.8,-0.5625,0.00022,25.13843]
[1777064139560,28.41,77693.22,52.8,-0.56249,0.00022,25.13855]
[1777064140546,28.41,77694.49,52.8,-0.56222,0.00022,25.14172]
[1777064145634,28.4,77697.64,52.8,-0.56153,0.00022,25.14951]
[1777064151320,28.4,77698.54,52.8,-0.56134,0.00022,25.15169]
[1777064156712,28.4,77699.28,52.8,-0.56119,0.00022,25.15345]
[1777064161747,28.4,77699.2,52.8,-0.56121,0.00022,25.15319]
[1777064165558,28.4,77699.26,52.8,-0.5612,0.00022,25.15331]
[1777064165635,28.4,77699.26,52.8,-0.5612,0.00022,25.15331]
[1777064165763,28.4,77699.26,52.8,-0.5612,0.00022,25.15331]
[1777064165775,28.4,77704.77,52.8,-0.56,0.00022,25.16675]
[1777064166782,28.39,77709.85,52.8,-0.5589,0.00022,25.17894]
[1777064173907,28.39,77708.62,52.8,-0.55917,0.00022,25.17593]
[1777064175637,28.39,77710.5,52.8,-0.55877,0.00022,25.18035]
[1777064175786,28.39,77710.5,52.8,-0.55877,0.00022,25.18035]
[1777064181888,28.38,77710.77,52.8,-0.55873,0.00022,25.18088]
[1777064188936,28.38,77711.2,52.8,-0.55864,0.00022,25.18179]
[1777064189106,28.38,77711.2,52.8,-0.55864,0.00022,25.18179]
[1777064193660,28.38,77708.22,52.8,-0.55931,0.00022,25.17095]
[1777064193704,28.38,77708.22,52.8,-0.55931,0.00022,25.17095]
[1777064193749,28.38,77708.22,52.8,-0.55931,0.00022,25.17095]
[1777064193843,28.38,77708.22,52.8,-0.55931,0.00022,25.17095]
[1777064193936,28.38,77708.22,52.8,-0.55931,0.00022,25.17095]
[1777064193972,28.37,77720.8,52.8,-0.55657,0.00022,25.20051]
[1777064194724,28.37,77720.8,52.8,-0.55657,0.00022,25.20051]
[1777064194979,28.37,77734.55,52.8,-0.55357,0.00022,25.2315]
[1777064195752,28.37,77734.55,52.8,-0.55357,0.00022,25.2315]
[1777064195986,28.37,77729.93,52.8,-0.55458,0.00022,25.22125]
[1777064201600,28.38,77729.18,52.8,-0.55474,0.00022,25.21959]
[1777064201668,28.38,77729.18,52.8,-0.55474,0.00022,25.21959]
[1777064202091,28.38,77739.06,52.8,-0.55258,0.00022,25.24137]
[1777064203104,28.38,77748.6,52.8,-0.5505,0.00022,25.2617]
[1777064204042,28.38,77741.96,52.8,-0.55195,0.00022,25.24761]
[1777064206013,28.37,77743.44,52.8,-0.55163,0.00022,25.25077]
[1777064211091,28.37,77743.2,52.8,-0.55168,0.00022,25.25022]
[1777064213950,28.37,77740.63,52.8,-0.55225,0.00022,25.24469]
[1777064214112,28.37,77739.01,52.8,-0.5526,0.00022,25.24118]
[1777064219147,28.36,77736.41,52.8,-0.55319,0.00022,25.23535]
[1777064224183,28.35,77740.11,52.8,-0.5524,0.00022,25.24325]
[1777064225666,28.35,77740.11,52.8,-0.5524,0.00022,25.24325]
[1777064225667,28.35,77741.17,52.8,-0.55217,0.00022,25.24548]
[1777064226721,28.35,77741.17,52.8,-0.55217,0.00022,25.24548]
[1777064226820,28.35,77741.17,52.8,-0.55217,0.00022,25.24548]
[1777064226873,28.35,77741.17,52.8,-0.55217,0.00022,25.24548]
[1777064226982,28.35,77747.42,52.8,-0.55081,0.00022,25.25879]
[1777064228122,28.35,77755.12,52.8,-0.54913,0.00022,25.27478]
[1777064228864,28.35,77755.12,52.8,-0.54913,0.00022,25.27478]
[1777064230323,28.35,77756.24,52.8,-0.54888,0.00022,25.27705]
[1777064234412,28.35,77758.55,52.8,-0.54839,0.00022,25.28169]
[1777064235260,28.34,77753.72,52.8,-0.54945,0.00022,25.2718]
[1777064240295,28.34,77751.1,52.8,-0.55003,0.00022,25.26631]
[1777064244329,28.34,77745.78,52.8,-0.5512,0.00022,25.25508]
[1777064250371,28.33,77747.52,52.8,-0.55082,0.00022,25.2587]
[1777064251973,28.33,77747.52,52.8,-0.55082,0.00022,25.2587]
[1777064256424,28.33,77756.04,52.8,-0.54898,0.00022,25.27268]
[1777064262465,28.32,77759.66,52.8,-0.5482,0.00022,25.27996]
[1777064263446,28.32,77759.66,52.8,-0.5482,0.00022,25.27996]
[1777064268508,28.32,77757.23,52.8,-0.54874,0.00022,25.27495]
[1777064273523,28.31,77756.84,52.8,-0.54883,0.00022,25.2741]
[1777064277025,28.31,77757.89,52.8,-0.54861,0.00022,25.2762]
[1777064277048,28.31,77757.89,52.8,-0.54861,0.00022,25.2762]
[1777064277571,28.31,77765.12,52.8,-0.54702,0.00022,25.29068]
[1777064278579,28.31,77760.13,52.8,-0.54812,0.00022,25.28071]
[1777064280811,28.31,77761.06,52.8,-0.54791,0.00022,25.28258]
[1777064280934,28.31,77761.06,52.8,-0.54791,0.00022,25.28258]
[1777064280942,28.31,77761.06,52.8,-0.54791,0.00022,25.28258]
[1777064281062,28.31,77761.06,52.8,-0.54791,0.00022,25.28258]
[1777064281600,28.31,77776.87,52.8,-0.54445,0.00022,25.3134]
[1777064282614,28.31,77781.97,52.8,-0.54333,0.00022,25.32294]
[1777064283613,28.31,77781.48,52.8,-0.54344,0.00022,25.32202]
[1777064288355,28.31,77777.96,52.8,-0.54421,0.00022,25.31541]
[1777064289156,28.31,77777.96,52.8,-0.54421,0.00022,25.31541]
[1777064289656,28.31,77770.19,52.8,-0.54592,0.00022,25.30056]
[1777064290663,28.31,77763.17,52.8,-0.54746,0.00022,25.28674]
[1777064292268,28.31,77762.3,52.8,-0.54765,0.00022,25.28499]
[1777064297712,28.3,77761.35,52.8,-0.54787,0.00022,25.28303]
[1777064302747,28.3,77762.14,52.8,-0.5477,0.00022,25.28456]
[1777064307783,28.3,77763.47,52.8,-0.54742,0.00022,25.28718]
[1777064313825,28.29,77763.15,52.8,-0.5475,0.00022,25.28286]
[1777064316225,28.29,77763.23,52.8,-0.54748,0.00022,25.28301]
[1777064316231,28.29,77763.23,52.8,-0.54748,0.00022,25.28301]
[1777064317524,28.29,77763.23,52.8,-0.54748,0.00022,25.283]
[1777064317531,28.29,77763.23,52.8,-0.54748,0.00022,25.283]
[1777064323895,28.29,77765.21,52.8,-0.54706,0.00022,25.28688]
[1777064328930,28.29,77768.86,52.8,-0.54626,0.00022,25.29406]
[1777064333965,28.29,77765.88,52.8,-0.54691,0.00022,25.28822]
[1777064340015,28.29,77762.96,52.8,-0.54755,0.00022,25.28244]
[1777064340823,28.29,77762.96,52.8,-0.54755,0.00022,25.28244]
[1777064341642,28.29,77762.42,52.8,-0.54766,0.00022,25.28137]
[1777064348064,28.28,77760.22,52.8,-0.54816,0.00022,25.27686]
[1777064352054,28.28,77760.22,52.8,-0.54816,0.00022,25.27686]
[1777064352188,28.28,77760.22,52.8,-0.54816,0.00022,25.27686]
[1777064353098,28.28,77745.11,52.8,-0.55148,0.00022,25.24542]
[1777064354106,28.28,77739.39,52.8,-0.55273,0.00022,25.23308]
[1777064354780,28.28,77739.39,52.8,-0.55273,0.00022,25.23308]
[1777064355792,28.28,77738.26,52.8,-0.55298,0.00022,25.2306]
[1777064363169,28.28,77739.2,52.8,-0.55278,0.00022,25.23262]
[1777064368204,28.28,77737.75,52.8,-0.5531,0.00022,25.22944]
[1777064373239,28.28,77742.79,52.8,-0.55201,0.00022,25.23673]
[1777064378274,28.28,77745.0,52.8,-0.55152,0.00022,25.24144]
[1777064384316,28.27,77745.17,52.8,-0.55149,0.00022,25.24177]
[1777064389351,28.27,77745.71,52.8,-0.55138,0.00022,25.24289]
[1777064396400,28.27,77746.34,52.8,-0.55124,0.00022,25.24419]
[1777064401436,28.27,77747.03,52.8,-0.5511,0.00022,25.24563]
[1777064402443,28.27,77741.67,52.8,-0.55227,0.00022,25.23413]
[1777064406395,28.27,77739.06,52.8,-0.55285,0.00022,25.22845]
[1777064406725,28.27,77739.06,52.8,-0.55285,0.00022,25.22845]
[1777064406756,28.27,77739.06,52.8,-0.55285,0.00022,25.22845]
[1777064406784,28.27,77739.06,52.8,-0.55285,0.00022,25.22845]
[1777064406894,28.27,77736.14,52.8,-0.55349,0.00022,25.22205]
[1777064407480,28.27,77725.79,52.8,-0.55575,0.00022,25.19882]
[1777064410700,28.26,77725.22,52.8,-0.55588,0.00022,25.19747]
[1777064411508,28.26,77729.75,52.8,-0.5549,0.00022,25.20771]
[1777064413262,28.26,77729.75,52.8,-0.5549,0.00022,25.20771]
[1777064418729,28.26,77731.52,52.8,-0.55451,0.00022,25.21166]
[1777064424599,28.26,77731.58,52.8,-0.55449,0.00022,25.21183]
[1777064427208,28.26,77731.58,52.8,-0.55449,0.00022,25.21183]
[1777064427541,28.26,77731.58,52.8,-0.55449,0.00022,25.21185]
[1777064434669,28.25,77731.41,52.8,-0.55457,0.00022,25.20756]
[1777064439703,28.24,77729.24,52.8,-0.55507,0.00022,25.20248]
[1777064444739,28.23,77729.62,52.8,-0.55501,0.00022,25.20313]
[1777064445749,28.23,77729.62,52.8,-0.55501,0.00022,25.20313]
[1777064449690,28.22,77729.62,52.8,-0.55502,0.00022,25.203]
[1777064449879,28.22,77729.62,52.8,-0.55502,0.00022,25.203]
[1777064459628,28.21,77734.5,52.8,-0.55399,0.00022,25.21365]
[1777064465080,28.19,77733.12,52.8,-0.55432,0.00022,25.21025]
[1777064465091,28.19,77733.12,52.8,-0.55432,0.00022,25.21025]
[1777064467901,28.19,77727.29,52.8,-0.55562,0.00022,25.19697]
[1777064473366,28.18,77726.76,52.8,-0.55574,0.00022,25.1957]
[1777064475957,28.18,77725.66,52.8,-0.55599,0.00022,25.19313]
[1777064483006,28.18,77725.95,52.8,-0.55593,0.00022,25.1937]
[1777064493698,28.17,77726.0,52.8,-0.55593,0.00022,25.19377]
[1777064499118,28.17,77728.6,52.8,-0.55538,0.00022,25.19591]
[1777064504153,28.16,77728.28,52.8,-0.55546,0.00022,25.19511]
[1777064508014,28.16,77728.28,52.8,-0.55546,0.00022,25.19511]
[1777064510510,28.16,77728.28,52.8,-0.55547,0.00022,25.19506]
[1777064524292,28.15,77727.13,52.8,-0.55574,0.00022,25.19225]
[1777064534363,28.15,77727.13,52.8,-0.55575,0.00022,25.19215]
[1777064541094,28.15,77727.13,52.8,-0.55575,0.00022,25.19215]
[1777064541144,28.15,77727.13,52.8,-0.55575,0.00022,25.19215]
[1777064541254,28.15,77727.13,52.8,-0.55575,0.00022,25.19215]
[1777064542359,28.14,77727.13,52.8,-0.55576,0.00022,25.19208]
[1777064545170,28.14,77727.13,52.8,-0.55576,0.00022,25.19209]
[1777064545178,28.14,77727.13,52.8,-0.55576,0.00022,25.19209]
[1777064545181,28.14,77727.13,52.8,-0.55576,0.00022,25.19209]
[1777064545227,28.14,77727.13,52.8,-0.55576,0.00022,25.19209]
[1777064545440,28.14,77732.8,52.8,-0.55451,0.00022,25.20495]
[1777064547453,28.15,77737.81,52.8,-0.5534,0.00022,25.21616]
[1777064554502,28.15,77738.15,52.8,-0.55333,0.00022,25.21337]
[1777064557464,28.15,77738.15,52.8,-0.55333,0.00022,25.21337]
[1777064557526,28.15,77738.15,52.8,-0.55333,0.00022,25.21337]
[1777064557565,28.15,77738.15,52.8,-0.55332,0.00022,25.21341]
[1777064564572,28.14,77739.37,52.8,-0.55308,0.00022,25.21585]
[1777064571636,28.13,77739.82,52.8,-0.553,0.00022,25.21668]
[1777064579678,28.11,77740.7,52.8,-0.55284,0.00022,25.21831]
[1777064581460,28.11,77740.7,52.8,-0.55284,0.00022,25.21831]
[1777064588741,28.1,77741.9,52.8,-0.55261,0.00022,25.22067]
[1777064591358,28.1,77741.9,52.8,-0.55261,0.00022,25.22067]
[1777064591429,28.1,77741.9,52.8,-0.55262,0.00022,25.22059]
[1777064591762,28.1,77747.51,52.8,-0.55138,0.00022,25.23273]
[1777064594024,28.1,77750.72,52.8,-0.55067,0.00022,25.23959]
[1777064594124,28.1,77747.06,52.8,-0.55148,0.00022,25.23179]
[1777064595056,28.1,77747.06,52.8,-0.55148,0.00022,25.23179]
[1777064601831,28.09,77742.09,52.8,-0.5526,0.00022,25.22083]
[1777064604945,28.08,77741.59,52.8,-0.55272,0.00022,25.21967]
[1777064612909,28.07,77735.65,52.8,-0.55407,0.00022,25.20259]
[1777064624994,28.05,77735.65,52.8,-0.55412,0.00022,25.20217]
[1777064625661,28.05,77735.65,52.8,-0.55412,0.00022,25.20217]
[1777064625676,28.05,77735.65,52.8,-0.55412,0.00022,25.20217]
[1777064635711,28.04,77737.22,52.8,-0.55378,0.00022,25.20559]
[1777064646576,28.03,77737.22,52.8,-0.55382,0.00022,25.2053]
[1777064646660,28.03,77737.22,52.8,-0.55382,0.00022,25.2053]
[1777064655663,28.01,77737.22,52.8,-0.55385,0.00022,25.20501]
[1777064655722,28.01,77737.22,52.8,-0.55385,0.00022,25.20501]
[1777064659385,28.0,77736.61,52.8,-0.55402,0.00022,25.20337]
[1777064660240,28.0,77731.58,52.8,-0.55514,0.00022,25.19195]
[1777064668296,27.99,77731.15,52.8,-0.55524,0.00022,25.19089]
[1777064674338,27.99,77730.81,52.8,-0.55533,0.00022,25.18642]
[1777064687428,27.98,77730.42,52.8,-0.55543,0.00022,25.18543]
[1777064691325,27.98,77730.42,52.8,-0.55543,0.00022,25.18543]
[1777064691493,27.98,77730.42,52.8,-0.55543,0.00022,25.18543]
[1777064691497,27.98,77730.42,52.8,-0.55543,0.00022,25.18543]
[1777064691555,27.98,77730.42,52.8,-0.55543,0.00022,25.18541]
[1777064692357,27.98,77730.42,52.8,-0.55543,0.00022,25.18541]
[1777064692410,27.98,77730.42,52.8,-0.55543,0.00022,25.18541]
[1777064692458,27.98,77730.42,52.8,-0.55543,0.00022,25.18541]
[1777064692499,27.98,77730.42,52.8,-0.55543,0.00022,25.18541]
[1777064694265,27.98,77730.42,52.8,-0.55543,0.00022,25.18543]
[1777064694297,27.98,77730.42,52.8,-0.55543,0.00022,25.18543]
[1777064694325,27.98,77730.42,52.8,-0.55543,0.00022,25.18543]
[1777064694337,27.98,77730.42,52.8,-0.55543,0.00022,25.18543]
[1777064694549,27.98,77730.42,52.8,-0.55543,0.00022,25.18543]
[1777064694483,27.98,77742.05,52.8,-0.55285,0.00022,25.21155]
[1777064694691,27.98,77742.05,52.8,-0.55285,0.00022,25.21155]
[1777064695018,27.98,77742.05,52.8,-0.55285,0.00022,25.21155]
[1777064695143,27.98,77742.05,52.8,-0.55285,0.00022,25.21155]
[1777064695440,27.98,77742.05,52.8,-0.55285,0.00022,25.21155]
[1777064695484,27.98,77742.05,52.8,-0.55285,0.00022,25.21155]
[1777064695485,27.98,77763.12,52.8,-0.54818,0.00022,25.25624]
[1777064696290,27.98,77763.12,52.8,-0.54818,0.00022,25.25624]
[1777064696492,27.98,77765.02,52.8,-0.54775,0.00022,25.2601]
[1777064701566,27.98,77764.93,52.8,-0.54777,0.00022,25.25992]
[1777064704066,27.98,77764.93,52.8,-0.54777,0.00022,25.25992]
[1777064710590,27.99,77765.98,52.8,-0.54754,0.00022,25.26206]
[1777064715624,27.99,77766.19,52.8,-0.54749,0.00022,25.26248]
[1777064717943,27.99,77766.24,52.8,-0.54748,0.00022,25.26258]
[1777064717955,27.99,77766.24,52.8,-0.54748,0.00022,25.26258]
[1777064718529,27.99,77766.24,52.8,-0.54748,0.00022,25.26258]
[1777064718645,27.99,77779.4,52.8,-0.54456,0.00022,25.2884]
[1777064719654,27.99,77781.0,52.8,-0.5442,0.00022,25.29146]
[1777064724687,27.99,77781.08,52.8,-0.54418,0.00022,25.29164]
[1777064729724,27.99,77781.71,52.8,-0.54404,0.00022,25.29286]
[1777064735046,27.99,77781.5,52.8,-0.54409,0.00022,25.28885]
[1777064735824,27.99,77781.71,52.8,-0.54404,0.00022,25.28925]
[1777064736772,27.99,77774.24,52.8,-0.5457,0.00022,25.2749]
[1777064741808,27.99,77774.95,52.8,-0.54554,0.00022,25.27632]
[1777064745254,28.0,77774.42,52.8,-0.54565,0.00022,25.2753]
[1777064746308,28.0,77773.9,52.8,-0.54577,0.00022,25.27429]
[1777064748018,28.0,77768.15,52.8,-0.54704,0.00022,25.26295]
[1777064752285,28.0,77765.88,52.8,-0.54754,0.00022,25.25842]
[1777064752302,28.0,77765.88,52.8,-0.54754,0.00022,25.25842]
[1777064752885,28.0,77752.81,52.8,-0.55044,0.00022,25.23145]
[1777064755906,28.0,77750.97,52.8,-0.55084,0.00022,25.22755]
[1777064760941,28.0,77754.61,52.8,-0.55004,0.00022,25.23527]
[1777064765976,28.0,77757.31,52.8,-0.54944,0.00022,25.24092]
[1777064772018,28.0,77757.72,52.8,-0.54935,0.00022,25.24177]
[1777064781080,28.0,77755.49,52.8,-0.54984,0.00022,25.23713]
[1777064781772,28.0,77755.49,52.8,-0.54984,0.00022,25.23713]
[1777064782088,28.0,77760.23,52.8,-0.54879,0.00022,25.24698]
[1777064787127,28.0,77761.77,52.8,-0.54845,0.00022,25.25014]
[1777064788984,28.0,77761.08,52.8,-0.5486,0.00022,25.24872]
[1777064793168,28.0,77755.57,52.8,-0.54983,0.00022,25.23367]
[1777064798205,28.0,77757.65,52.8,-0.54937,0.00022,25.23802]
[1777064803239,28.0,77757.64,52.8,-0.54937,0.00022,25.23802]
[1777064807267,28.01,77748.99,52.8,-0.55128,0.00022,25.21976]
[1777064812305,28.01,77746.58,52.8,-0.55181,0.00022,25.21462]
[1777064813764,28.01,77746.49,52.8,-0.55183,0.00022,25.21444]
[1777064815335,28.01,77739.54,52.8,-0.55337,0.00022,25.19923]
[1777064816751,28.01,77739.54,52.8,-0.55337,0.00022,25.19923]
[1777064816851,28.01,77739.0,52.8,-0.55348,0.00022,25.19805]
[1777064817350,28.01,77734.67,52.8,-0.55444,0.00022,25.18834]
[1777064828427,28.0,77733.71,52.8,-0.55468,0.00022,25.18593]
[1777064833462,27.99,77733.34,52.8,-0.55478,0.00022,25.18498]
[1777064835343,27.99,77733.34,52.8,-0.55478,0.00022,25.18498]
[1777064840841,27.99,77727.83,52.8,-0.55601,0.00022,25.17229]
[1777064841737,27.99,77727.83,52.8,-0.55601,0.00022,25.17229]
[1777064842525,27.99,77734.27,52.8,-0.55458,0.00022,25.18698]
[1777064847559,27.98,77733.8,52.8,-0.5547,0.00022,25.1858]
[1777064852594,27.98,77732.92,52.8,-0.55492,0.00022,25.18004]
[1777064858637,27.97,77732.72,52.8,-0.55498,0.00022,25.17943]
[1777064863672,27.96,77732.88,52.8,-0.55496,0.00022,25.17967]
[1777064869683,27.96,77732.84,52.8,-0.55498,0.00022,25.17947]
[1777064874748,27.95,77733.02,52.8,-0.55496,0.00022,25.1797]
[1777064879860,27.94,77731.62,52.8,-0.55529,0.00022,25.17637]
[1777064890861,27.93,77731.62,52.8,-0.55532,0.00022,25.17606]
[1777064896512,27.93,77731.62,52.8,-0.55532,0.00022,25.17606]
[1777064907979,27.9,77731.53,52.8,-0.5554,0.00022,25.17537]
[1777064913015,27.89,77731.56,52.8,-0.55541,0.00022,25.17166]
[1777064918050,27.89,77733.11,52.8,-0.55509,0.00022,25.17507]
[1777064923085,27.88,77732.92,52.8,-0.55514,0.00022,25.17451]
[1777064929126,27.87,77732.96,52.8,-0.55515,0.00022,25.17445]
[1777064934161,27.87,77732.77,52.8,-0.55521,0.00022,25.17388]
[1777064940204,27.86,77732.98,52.8,-0.55518,0.00022,25.17421]
[1777064948259,27.85,77732.92,52.8,-0.55521,0.00022,25.17387]
[1777064954301,27.84,77732.93,52.8,-0.55523,0.00022,25.17372]
[1777064959434,27.84,77732.93,52.8,-0.55523,0.00022,25.17372]
[1777064959521,27.84,77734.25,52.8,-0.55495,0.00022,25.17663]
[1777064965382,27.84,77738.48,52.8,-0.55399,0.00022,25.1864]
[1777064972024,27.85,77739.39,52.8,-0.55377,0.00022,25.18855]
[1777064985522,27.87,77738.39,52.8,-0.55395,0.00022,25.1831]
[1777064989475,27.87,77738.39,52.8,-0.55395,0.00022,25.1831]
[1777064989576,27.88,77738.39,52.8,-0.55394,0.00022,25.18321]
[1777064996600,27.87,77737.45,52.8,-0.55417,0.00022,25.1809]
[1777065001636,27.86,77737.05,52.8,-0.55428,0.00022,25.17986]
[1777065006932,27.86,77737.42,52.8,-0.5542,0.00022,25.18063]
[1777065014345,27.85,77733.0,52.8,-0.55521,0.00022,25.17038]
[1777065015005,27.84,77733.0,52.8,-0.55522,0.00022,25.17029]
[1777065020769,27.83,77733.0,52.8,-0.55524,0.00022,25.17009]
[1777065029949,27.83,77733.0,52.8,-0.55524,0.00022,25.17009]
[1777065032043,27.82,77733.0,52.8,-0.55527,0.00022,25.1698]
[1777065037888,27.81,77729.86,52.8,-0.556,0.00022,25.15874]
[1777065049974,27.82,77728.9,52.8,-0.55621,0.00022,25.15656]
[1777065056811,27.82,77728.9,52.8,-0.55621,0.00022,25.15656]
[1777065064071,27.82,77727.27,52.8,-0.55656,0.00022,25.15283]
[1777065070113,27.82,77727.09,52.8,-0.5566,0.00022,25.15246]
[1777065071850,27.82,77727.09,52.8,-0.5566,0.00022,25.15246]
[1777065071974,27.82,77727.09,52.8,-0.5566,0.00022,25.15246]
[1777065073004,27.82,77727.12,52.8,-0.55659,0.00022,25.15255]
[1777065072057,27.82,77727.12,52.8,-0.55659,0.00022,25.15255]
[1777065073270,27.82,77727.12,52.8,-0.55659,0.00022,25.15255]
[1777065073360,27.82,77727.12,52.8,-0.55659,0.00022,25.15255]
[1777065074513,27.82,77726.93,52.8,-0.55663,0.00022,25.15214]
[1777065074574,27.83,77726.98,52.8,-0.55661,0.00022,25.15228]
[1777065075648,27.83,77726.98,52.8,-0.55661,0.00022,25.15228]
[1777065075666,27.83,77726.98,52.8,-0.55661,0.00022,25.15228]
[1777065075689,27.83,77726.98,52.8,-0.55661,0.00022,25.15228]
[1777065083111,27.83,77727.97,52.8,-0.55639,0.00022,25.15464]
[1777065095289,27.83,77728.17,52.8,-0.55634,0.00022,25.15157]
[1777065100324,27.83,77728.47,52.8,-0.55627,0.00022,25.1523]
[1777065102123,27.83,77728.47,52.8,-0.55627,0.00022,25.1523]
[1777065103462,27.83,77728.47,52.8,-0.55627,0.00022,25.15229]
[1777065113414,27.84,77728.26,52.8,-0.55631,0.00022,25.15186]
[1777065120621,27.84,77728.68,52.8,-0.55622,0.00022,25.15286]
[1777065126700,27.84,77728.73,52.8,-0.5562,0.00022,25.15299]
[1777065131617,27.83,77730.92,52.8,-0.55573,0.00022,25.15797]
[1777065131954,27.83,77730.92,52.8,-0.55573,0.00022,25.15797]
[1777065131972,27.83,77730.92,52.8,-0.55573,0.00022,25.15797]
[1777065132057,27.83,77730.92,52.8,-0.55573,0.00022,25.15792]
[1777065132258,27.83,77730.92,52.8,-0.55573,0.00022,25.15792]
[1777065132633,27.83,77740.72,52.8,-0.55355,0.00022,25.18021]
[1777065133615,27.83,77740.72,52.8,-0.55355,0.00022,25.18021]
[1777065133693,27.83,77746.6,52.8,-0.55223,0.00022,25.19328]
[1777065136962,27.84,77753.54,52.8,-0.55067,0.00022,25.20835]
[1777065137508,27.84,77753.54,52.8,-0.55067,0.00022,25.20835]
[1777065143437,27.84,77753.76,52.8,-0.55061,0.00022,25.2089]
[1777065145036,27.84,77753.74,52.8,-0.55061,0.00022,25.20889]
[1777065145249,27.84,77753.74,52.8,-0.55061,0.00022,25.20889]
[1777065152688,27.85,77754.14,52.8,-0.55052,0.00022,25.20624]
[1777065159737,27.86,77756.71,52.8,-0.54993,0.00022,25.21178]
[1777065166786,27.86,77760.31,52.8,-0.54912,0.00022,25.21938]
[1777065171836,27.86,77763.23,52.8,-0.54846,0.00022,25.22545]
[1777065173789,27.86,77763.23,52.8,-0.54846,0.00022,25.22545]
[1777065177877,27.87,77757.45,52.8,-0.54975,0.00022,25.21348]
[1777065182913,27.87,77758.1,52.8,-0.5496,0.00022,25.21489]
[1777065187965,27.87,77751.36,52.8,-0.5511,0.00022,25.20064]
[1777065193000,27.87,77746.81,52.8,-0.5521,0.00022,25.19086]
[1777065198037,27.88,77745.7,52.8,-0.55234,0.00022,25.18851]
[1777065204078,27.88,77747.98,52.8,-0.55182,0.00022,25.19358]
[1777065209113,27.89,77750.01,52.8,-0.55136,0.00022,25.19804]
[1777065214149,27.89,77750.68,52.8,-0.55121,0.00022,25.1959]
[1777065221197,27.9,77750.09,52.8,-0.55133,0.00022,25.19472]
[1777065226234,27.9,77750.38,52.8,-0.55126,0.00022,25.19541]
[1777065231269,27.9,77752.01,52.8,-0.55089,0.00022,25.19896]
[1777065237310,27.91,77752.05,52.8,-0.55087,0.00022,25.19911]
[1777065244363,27.91,77750.26,52.8,-0.55126,0.00022,25.19536]
[1777065251413,27.92,77750.7,52.8,-0.55115,0.00022,25.19639]
[1777065253322,27.92,77750.7,52.8,-0.55115,0.00022,25.19639]
[1777065253462,27.92,77750.7,52.8,-0.55115,0.00022,25.19639]
[1777065253548,27.92,77750.7,52.8,-0.55115,0.00022,25.19639]
[1777065253622,27.92,77747.17,52.8,-0.55193,0.00022,25.18879]
[1777065254622,27.92,77747.17,52.8,-0.55193,0.00022,25.18879]
[1777065254668,27.92,77747.17,52.8,-0.55193,0.00022,25.18879]
[1777065254751,27.92,77747.17,52.8,-0.55193,0.00022,25.18879]
[1777065255105,27.92,77747.17,52.8,-0.55193,0.00022,25.18879]
[1777065255170,27.92,77718.39,52.8,-0.55833,0.00022,25.123]
[1777065255443,27.92,77712.7,52.8,-0.5596,0.00022,25.10923]
[1777065256957,27.92,77712.7,52.8,-0.5596,0.00022,25.10923]
[1777065256980,27.92,77712.7,52.8,-0.5596,0.00022,25.10923]
[1777065257058,27.92,77713.48,52.8,-0.55942,0.00022,25.11114]
[1777065259858,27.92,77716.49,52.8,-0.55875,0.00022,25.11845]
[1777065259938,27.92,77716.49,52.8,-0.55875,0.00022,25.11845]
[1777065260188,27.92,77716.49,52.8,-0.55875,0.00022,25.11845]
[1777065260363,27.92,77716.49,52.8,-0.55875,0.00022,25.11845]
[1777065260099,27.92,77716.49,52.8,-0.55875,0.00022,25.11845]
[1777065260449,27.92,77716.49,52.8,-0.55875,0.00022,25.11845]
[1777065260634,27.92,77716.49,52.8,-0.55875,0.00022,25.11845]
[1777065260938,27.92,77716.49,52.8,-0.55875,0.00022,25.11845]
[1777065261273,27.92,77716.49,52.8,-0.55875,0.00022,25.11845]
[1777065261061,27.92,77685.43,52.8,-0.56564,0.00022,25.03979]
[1777065261525,27.92,77666.54,52.8,-0.56982,0.00022,24.98833]
[1777065262530,27.92,77665.09,52.8,-0.57014,0.00022,24.98433]
[1777065268155,27.93,77667.05,52.8,-0.56969,0.00022,24.99001]
[1777065268185,27.93,77667.05,52.8,-0.56969,0.00022,24.99001]
[1777065268237,27.93,77667.05,52.8,-0.56969,0.00022,24.99001]
[1777065268292,27.93,77667.59,52.8,-0.56956,0.00022,24.99161]
[1777065268501,27.93,77667.59,52.8,-0.56956,0.00022,24.99161]
[1777065268655,27.93,77667.59,52.8,-0.56956,0.00022,24.99161]
[1777065268816,27.93,77667.59,52.8,-0.56956,0.00022,24.99161]
[1777065268851,27.93,77667.59,52.8,-0.56956,0.00022,24.99161]
[1777065269121,27.93,77648.66,52.8,-0.57374,0.00022,24.93749]
[1777065269532,27.93,77648.66,52.8,-0.57374,0.00022,24.93749]
[1777065269583,27.93,77648.66,52.8,-0.57374,0.00022,24.93749]
[1777065270150,27.93,77632.87,52.8,-0.57723,0.00022,24.89013]
[1777065270394,27.93,77632.87,52.8,-0.57723,0.00022,24.89013]
[1777065270971,27.93,77633.81,52.8,-0.57703,0.00022,24.893]
[1777065276628,27.94,77633.24,52.8,-0.57714,0.00022,24.88792]
[1777065278439,27.94,77633.07,52.8,-0.57717,0.00022,24.88747]
[1777065279178,27.94,77624.41,52.8,-0.57907,0.00022,24.86088]
[1777065279464,27.94,77624.41,52.8,-0.57907,0.00022,24.86088]
[1777065279655,27.94,77618.27,52.8,-0.58042,0.00022,24.84162]
[1777065284690,27.94,77617.81,52.8,-0.58051,0.00022,24.84032]
[1777065289725,27.95,77616.7,52.8,-0.58074,0.00022,24.83695]
[1777065295768,27.97,77616.96,52.8,-0.58061,0.00022,24.83874]
[1777065301810,27.97,77616.79,52.8,-0.58064,0.00022,24.83836]
[1777065306845,27.98,77616.75,52.8,-0.58064,0.00022,24.83837]
[1777065311880,27.98,77618.04,52.8,-0.58034,0.00022,24.84257]
[1777065316914,27.98,77618.21,52.8,-0.5803,0.00022,24.84322]
[1777065323965,27.99,77617.67,52.8,-0.5804,0.00022,24.84167]
[1777065329000,27.99,77617.62,52.8,-0.58041,0.00022,24.84163]
[1777065334035,27.99,77621.12,52.8,-0.57964,0.00022,24.84905]
[1777065339069,28.0,77621.71,52.8,-0.5795,0.00022,24.851]
[1777065339434,28.0,77621.71,52.8,-0.5795,0.00022,24.851]
[1777065340077,28.0,77627.46,52.8,-0.57824,0.00022,24.86884]
[1777065345115,28.0,77628.95,52.8,-0.57791,0.00022,24.87346]
[1777065349243,28.0,77628.95,52.8,-0.57791,0.00022,24.87346]
[1777065359213,28.0,77627.52,52.8,-0.57821,0.00022,24.86921]
[1777065365255,28.0,77623.14,52.8,-0.57917,0.00022,24.85573]
[1777065371299,28.01,77622.34,52.8,-0.57933,0.00022,24.85335]
[1777065376337,28.01,77622.66,52.8,-0.57926,0.00022,24.85443]
[1777065379570,28.01,77616.7,52.8,-0.58056,0.00022,24.8358]
[1777065385401,28.01,77612.08,52.8,-0.58156,0.00022,24.82131]
[1777065390075,28.01,77611.38,52.8,-0.58171,0.00022,24.81913]
[1777065395470,28.02,77610.61,52.8,-0.58187,0.00022,24.81323]
[1777065401493,28.02,77610.54,52.8,-0.58189,0.00022,24.81304]
[1777065411121,28.03,77610.54,52.8,-0.58186,0.00022,24.81334]
[1777065423666,28.04,77611.65,52.8,-0.58158,0.00022,24.81738]
[1777065428701,28.04,77612.6,52.8,-0.58136,0.00022,24.82054]
[1777065439779,28.05,77605.87,52.8,-0.58282,0.00022,24.79924]
[1777065444814,28.05,77606.29,52.8,-0.58271,0.00022,24.80075]
[1777065449849,28.06,77605.91,52.8,-0.58279,0.00022,24.79968]
[1777065456898,28.06,77605.64,52.8,-0.58284,0.00022,24.79533]
[1777065462259,28.06,77605.68,52.8,-0.58283,0.00022,24.79552]
[1777065467975,28.07,77606.76,52.8,-0.58257,0.00022,24.79926]
[1777065473013,28.07,77608.08,52.8,-0.58227,0.00022,24.80364]
[1777065479054,28.08,77607.88,52.8,-0.5823,0.00022,24.80315]
[1777065484090,28.08,77607.92,52.8,-0.58229,0.00022,24.80342]
[1777065489125,28.08,77608.86,52.8,-0.58207,0.00022,24.80657]
[1777065494160,28.09,77609.22,52.8,-0.58198,0.00022,24.80785]
[1777065502215,28.09,77608.8,52.8,-0.58206,0.00022,24.80672]
[1777065504801,28.09,77608.51,52.8,-0.58211,0.00022,24.80587]
[1777065510271,28.1,77608.55,52.8,-0.58209,0.00022,24.80617]
[1777065521812,28.1,77609.07,52.8,-0.58199,0.00022,24.80422]
[1777065522356,28.1,77609.29,52.8,-0.58192,0.00022,24.80517]
[1777065526383,28.11,77611.24,52.8,-0.58148,0.00022,24.81149]
[1777065527391,28.11,77611.57,52.8,-0.58141,0.00022,24.81256]
[1777065529854,28.11,77615.42,52.8,-0.58056,0.00022,24.82477]
[1777065529932,28.11,77615.42,52.8,-0.58056,0.00022,24.82477]
[1777065529948,28.11,77615.42,52.8,-0.58056,0.00022,24.82477]
[1777065530067,28.11,77615.42,52.8,-0.58056,0.00022,24.82477]
[1777065530412,28.11,77622.07,52.8,-0.57911,0.00022,24.84553]
[1777065532906,28.11,77626.05,52.8,-0.57823,0.00022,24.85783]
[1777065533020,28.11,77626.05,52.8,-0.57823,0.00022,24.85783]
[1777065533124,28.11,77626.05,52.8,-0.57823,0.00022,24.85783]
[1777065537460,28.11,77641.11,52.8,-0.57493,0.00022,24.90318]
[1777065540593,28.11,77642.03,52.8,-0.57473,0.00022,24.90586]
[1777065543319,28.11,77644.21,52.8,-0.57426,0.00022,24.91224]
[1777065552566,28.1,77645.89,52.8,-0.5739,0.00022,24.917]
[1777065556058,28.1,77645.89,52.8,-0.5739,0.00022,24.917]
[1777065556595,28.1,77652.71,52.8,-0.57241,0.00022,24.93668]
[1777065558750,28.1,77653.8,52.8,-0.57217,0.00022,24.93978]
[1777065558851,28.1,77653.8,52.8,-0.57217,0.00022,24.93975]
[1777065565671,28.09,77654.83,52.8,-0.57196,0.00022,24.94252]
[1777065568693,28.09,77646.11,52.8,-0.57389,0.00022,24.91726]
[1777065573728,28.09,77646.55,52.8,-0.57381,0.00022,24.91478]
[1777065578888,28.09,77646.71,52.8,-0.57378,0.00022,24.91521]
[1777065584805,28.08,77648.03,52.8,-0.5735,0.00022,24.91889]
[1777065589918,28.08,77649.44,52.8,-0.5732,0.00022,24.9229]
[1777065590329,28.08,77649.44,52.8,-0.5732,0.00022,24.9229]
[1777065591854,28.08,77660.08,52.8,-0.57087,0.00022,24.95319]
[1777065600932,28.07,77660.33,52.8,-0.57083,0.00022,24.95367]
[1777065600994,28.06,77660.33,52.8,-0.57087,0.00022,24.95321]
[1777065606525,28.06,77662.13,52.8,-0.57047,0.00022,24.95834]
[1777065607018,28.06,77661.96,52.8,-0.57051,0.00022,24.95788]
[1777065607119,28.06,77656.94,52.8,-0.57161,0.00022,24.94371]
[1777065609363,28.06,77656.78,52.8,-0.57165,0.00022,24.94319]
[1777065611184,28.05,77654.83,52.8,-0.57209,0.00022,24.93749]
[1777065611192,28.05,77654.83,52.8,-0.57209,0.00022,24.93749]
[1777065612665,28.05,77654.66,52.8,-0.57214,0.00022,24.93693]
[1777065612715,28.05,77654.66,52.8,-0.57214,0.00022,24.93693]
[1777065613001,28.05,77652.07,52.8,-0.57272,0.00022,24.92934]
[1777065613810,28.05,77652.07,52.8,-0.57272,0.00022,24.92934]
[1777065618039,28.05,77644.81,52.8,-0.57431,0.00022,24.90832]
[1777065623074,28.05,77643.69,52.8,-0.57454,0.00022,24.90516]
[1777065628109,28.06,77642.61,52.8,-0.57477,0.00022,24.90211]
[1777065633278,28.06,77641.56,52.8,-0.57501,0.00022,24.89532]
[1777065634061,28.06,77641.56,52.8,-0.57501,0.00022,24.89531]
[1777065634541,28.06,77641.56,52.8,-0.57501,0.00022,24.89531]
[1777065634593,28.06,77630.28,52.8,-0.57749,0.00022,24.86141]
[1777065635158,28.06,77621.0,52.8,-0.57953,0.00022,24.83281]
[1777065640193,28.06,77617.41,52.8,-0.58031,0.00022,24.82162]
[1777065646366,28.06,77617.34,52.8,-0.58032,0.00022,24.82144]
[1777065646429,28.06,77617.34,52.8,-0.58032,0.00022,24.82144]
[1777065653287,28.06,77618.1,52.8,-0.58015,0.00022,24.82391]
[1777065660336,28.06,77617.94,52.8,-0.58018,0.00022,24.82345]
[1777065665435,28.06,77617.42,52.8,-0.58029,0.00022,24.82184]
[1777065668786,28.06,77614.81,52.8,-0.58086,0.00022,24.81365]
[1777065669141,28.06,77614.81,52.8,-0.58086,0.00022,24.81365]
[1777065676448,28.06,77612.38,52.8,-0.58142,0.00022,24.8056]
[1777065686518,28.05,77612.38,52.8,-0.58146,0.00022,24.80515]
[1777065688651,28.05,77612.38,52.8,-0.58146,0.00022,24.80515]
[1777065697595,28.03,77612.48,52.8,-0.58149,0.00022,24.80125]
[1777065703636,28.03,77610.05,52.8,-0.58204,0.00022,24.79322]
[1777065711693,28.02,77610.0,52.8,-0.58208,0.00022,24.79271]
[1777065719749,28.01,77609.04,52.8,-0.58232,0.00022,24.7893]
[1777065728926,28.01,77608.95,52.8,-0.58234,0.00022,24.78889]
[1777065728927,28.01,77608.95,52.8,-0.58234,0.00022,24.78889]
[1777065728990,28.01,77608.95,52.8,-0.58234,0.00022,24.78889]
[1777065729951,28.0,77608.95,52.8,-0.58237,0.00022,24.7886]
[1777065730093,28.0,77608.95,52.8,-0.58237,0.00022,24.7886]
[1777065738507,28.0,77608.95,52.8,-0.58237,0.00022,24.78849]
[1777065738559,28.0,77608.95,52.8,-0.58237,0.00022,24.78849]
[1777065739539,27.99,77608.95,52.8,-0.58239,0.00022,24.78825]
[1777065739677,27.99,77608.95,52.8,-0.58239,0.00022,24.78825]
[1777065752984,27.98,77609.08,52.8,-0.58242,0.00022,24.78441]
[1777065762761,27.98,77609.08,52.8,-0.58242,0.00022,24.78441]
[1777065762765,27.98,77609.08,52.8,-0.58242,0.00022,24.78441]
[1777065762802,27.98,77609.08,52.8,-0.58242,0.00022,24.78441]
[1777065763751,27.97,77609.08,52.8,-0.58245,0.00022,24.78403]
[1777065764029,27.97,77609.08,52.8,-0.58245,0.00022,24.78403]
[1777065770105,27.96,77609.08,52.8,-0.58247,0.00022,24.78375]
[1777065778161,27.96,77612.13,52.8,-0.58182,0.00022,24.79325]
[1777065781181,27.95,77616.65,52.8,-0.58083,0.00022,24.80757]
[1777065788230,27.95,77618.78,52.8,-0.58038,0.00022,24.81417]
[1777065797159,27.95,77618.8,52.8,-0.58038,0.00022,24.81417]
[1777065802329,27.94,77618.8,52.8,-0.58039,0.00022,24.814]
[1777065807364,27.94,77619.57,52.8,-0.58023,0.00022,24.81635]
[1777065812872,27.94,77618.89,52.8,-0.58038,0.00022,24.81416]
[1777065813860,27.94,77618.89,52.8,-0.5804,0.00022,24.81043]
[1777065819450,27.94,77619.11,52.8,-0.58036,0.00022,24.81099]
[1777065824485,27.94,77617.88,52.8,-0.58063,0.00022,24.80704]
[1777065830527,27.93,77617.32,52.8,-0.58076,0.00022,24.80517]
[1777065835555,27.93,77617.32,52.8,-0.58076,0.00022,24.80517]
[1777065835561,27.93,77617.32,52.8,-0.58076,0.00022,24.80517]
[1777065835595,27.93,77617.32,52.8,-0.58076,0.00022,24.80517]
[1777065836592,27.93,77617.32,52.8,-0.58077,0.00022,24.80508]
[1777065836723,27.93,77617.32,52.8,-0.58077,0.00022,24.80508]
[1777065842620,27.93,77618.26,52.8,-0.58057,0.00022,24.80791]
[1777065847655,27.93,77620.48,52.8,-0.58009,0.00022,24.81487]
[1777065850215,27.93,77620.44,52.8,-0.5801,0.00022,24.81473]
[1777065856717,27.92,77623.61,52.8,-0.57943,0.00022,24.82426]
[1777065864774,27.9,77622.87,52.8,-0.57963,0.00022,24.82147]
[1777065866365,27.9,77622.79,52.8,-0.57965,0.00022,24.82118]
[1777065871823,27.9,77621.76,52.8,-0.57991,0.00022,24.81407]
[1777065876857,27.89,77620.77,52.8,-0.58014,0.00022,24.81081]
[1777065881893,27.89,77620.22,52.8,-0.58027,0.00022,24.8089]
[1777065888941,27.89,77620.63,52.8,-0.5802,0.00022,24.80997]
[1777065893546,27.89,77620.63,52.8,-0.5802,0.00022,24.80997]
[1777065893594,27.89,77620.63,52.8,-0.5802,0.00022,24.80997]
[1777065894558,27.88,77620.63,52.8,-0.58021,0.00022,24.80989]
[1777065894728,27.88,77620.63,52.8,-0.58021,0.00022,24.80989]
[1777065895006,27.88,77620.4,52.8,-0.58026,0.00022,24.8091]
[1777065895047,27.88,77620.4,52.8,-0.58026,0.00022,24.8091]
[1777065895051,27.88,77620.4,52.8,-0.58026,0.00022,24.8091]
[1777065895343,27.88,77620.4,52.8,-0.58026,0.00022,24.8091]
[1777065895354,27.88,77620.4,52.8,-0.58026,0.00022,24.8091]
[1777065895872,27.88,77620.4,52.8,-0.58026,0.00022,24.8091]
[1777065895600,27.88,77620.89,52.8,-0.58015,0.00022,24.81065]
[1777065895975,27.88,77620.89,52.8,-0.58015,0.00022,24.81065]
[1777065896296,27.88,77620.89,52.8,-0.58015,0.00022,24.81065]
[1777065896496,27.88,77655.04,52.8,-0.5726,0.00022,24.91399]
[1777065897006,27.88,77656.53,52.8,-0.57227,0.00022,24.91831]
[1777065902354,27.88,77659.43,52.8,-0.57162,0.00022,24.9267]
[1777065905235,27.89,77660.74,52.8,-0.57133,0.00022,24.93048]
[1777065912547,27.89,77660.95,52.8,-0.57126,0.00022,24.93123]
[1777065913121,27.89,77669.87,52.8,-0.56928,0.00022,24.9564]
[1777065915862,27.9,77670.92,52.8,-0.56904,0.00022,24.95943]
[1777065915894,27.9,77671.26,52.8,-0.56895,0.00022,24.96047]
[1777065921043,27.9,77678.15,52.8,-0.56741,0.00022,24.97951]
[1777065923029,27.91,77678.03,52.8,-0.56744,0.00022,24.97922]
[1777065924199,27.91,77668.1,52.8,-0.56964,0.00022,24.95189]
[1777065925206,27.91,77663.14,52.8,-0.57073,0.00022,24.93797]
[1777065930202,27.91,77661.96,52.8,-0.57099,0.00022,24.93468]
[1777065930348,27.91,77661.96,52.8,-0.57099,0.00022,24.93468]
[1777065934757,27.91,77658.61,52.8,-0.57174,0.00022,24.92147]
[1777065936283,27.91,77652.15,52.8,-0.57317,0.00022,24.90279]
[1777065939988,27.91,77650.49,52.8,-0.57355,0.00022,24.89788]
[1777065941329,27.91,77650.49,52.8,-0.57355,0.00022,24.89786]
[1777065942978,27.9,77650.41,52.8,-0.57357,0.00022,24.89759]
[1777065943332,27.9,77643.83,52.8,-0.57503,0.00022,24.87814]
[1777065947248,27.9,77642.48,52.8,-0.57533,0.00022,24.87407]
[1777065947360,27.9,77643.91,52.8,-0.57501,0.00022,24.87833]
[1777065952109,27.9,77645.33,52.8,-0.57471,0.00022,24.88249]
[1777065953247,27.9,77645.33,52.8,-0.57471,0.00022,24.88247]
[1777065953402,27.9,77645.29,52.8,-0.57472,0.00022,24.88234]
[1777065959183,27.9,77645.29,52.8,-0.57472,0.00022,24.88234]
[1777065962053,27.9,77645.29,52.8,-0.57473,0.00022,24.88221]
[1777065964897,27.9,77642.62,52.8,-0.57532,0.00022,24.87423]
[1777065965485,27.89,77637.02,52.8,-0.57656,0.00022,24.85735]
[1777065977569,27.87,77636.61,52.8,-0.57674,0.00022,24.85502]
[1777065978226,27.87,77636.61,52.8,-0.57674,0.00022,24.85502]
[1777065978234,27.87,77636.61,52.8,-0.57674,0.00022,24.85502]
[1777065983203,27.86,77639.41,52.8,-0.57615,0.00022,24.86313]
[1777065988648,27.83,77641.19,52.8,-0.57584,0.00022,24.86751]
[1777065989173,27.83,77641.19,52.8,-0.57584,0.00022,24.86751]
[1777065994295,27.82,77641.09,52.8,-0.57589,0.00022,24.86332]
[1777065994542,27.82,77641.09,52.8,-0.57589,0.00022,24.86332]
[1777065999725,27.81,77639.35,52.8,-0.57631,0.00022,24.85764]
[1777066002319,27.81,77639.31,52.8,-0.57633,0.00022,24.85738]
[1777066002435,27.81,77639.31,52.8,-0.57633,0.00022,24.85738]
[1777066002460,27.81,77639.31,52.8,-0.57633,0.00022,24.85738]
[1777066002618,27.81,77639.31,52.8,-0.57633,0.00022,24.85738]
[1777066003732,27.8,77639.31,52.8,-0.57634,0.00022,24.85727]
[1777066007549,27.8,77639.31,52.8,-0.57634,0.00022,24.85721]
[1777066007585,27.8,77639.31,52.8,-0.57634,0.00022,24.85721]
[1777066007694,27.8,77639.31,52.8,-0.57634,0.00022,24.85721]
[1777066007786,27.8,77640.83,52.8,-0.57602,0.00022,24.86163]
[1777066010807,27.8,77646.17,52.8,-0.57484,0.00022,24.8776]
[1777066013434,27.79,77647.07,52.8,-0.57466,0.00022,24.88002]
[1777066015716,27.79,77650.97,52.8,-0.57381,0.00022,24.89143]
[1777066020877,27.74,77653.83,52.8,-0.57329,0.00022,24.89843]
[1777066024724,27.73,77654.16,52.8,-0.57325,0.00022,24.89897]
[1777066027927,27.72,77647.96,52.8,-0.57466,0.00022,24.88036]
[1777066029339,27.72,77647.96,52.8,-0.57466,0.00022,24.88036]
[1777066029941,27.72,77647.59,52.8,-0.57474,0.00022,24.87923]
[1777066034976,27.72,77645.76,52.8,-0.57516,0.00022,24.87369]
[1777066040011,27.72,77646.58,52.8,-0.57498,0.00022,24.87603]
[1777066045046,27.71,77642.99,52.8,-0.57579,0.00022,24.86511]
[1777066049311,27.71,77642.99,52.8,-0.57579,0.00022,24.86511]
[1777066057130,27.71,77641.04,52.8,-0.57626,0.00022,24.85523]
[1777066062165,27.7,77641.12,52.8,-0.57625,0.00022,24.85535]
[1777066065812,27.7,77641.16,52.8,-0.57625,0.00022,24.85544]
[1777066072236,27.7,77640.95,52.8,-0.57631,0.00022,24.85457]
[1777066077271,27.69,77641.7,52.8,-0.57616,0.00022,24.85671]
[1777066081904,27.69,77641.69,52.8,-0.57616,0.00022,24.85665]
[1777066087341,27.69,77641.99,52.8,-0.57612,0.00022,24.8573]
[1777066101440,27.67,77641.71,52.8,-0.57621,0.00022,24.85605]
[1777066104308,27.67,77641.59,52.8,-0.57624,0.00022,24.85566]
[1777066104461,27.67,77642.22,52.8,-0.5761,0.00022,24.85752]
[1777066105108,27.67,77642.22,52.8,-0.5761,0.00022,24.85752]
[1777066112517,27.67,77644.44,52.8,-0.57564,0.00022,24.86033]
[1777066121579,27.66,77644.83,52.8,-0.57558,0.00022,24.86124]
[1777066128630,27.65,77646.97,52.8,-0.57511,0.00022,24.86749]
[1777066133664,27.65,77648.26,52.8,-0.57484,0.00022,24.87121]
[1777066138699,27.64,77648.66,52.8,-0.57476,0.00022,24.87226]
[1777066145310,27.64,77648.62,52.8,-0.57478,0.00022,24.87203]
[1777066151791,27.63,77649.01,52.8,-0.57471,0.00022,24.87294]
[1777066156826,27.63,77648.37,52.8,-0.57487,0.00022,24.87089]
[1777066161861,27.63,77649.31,52.8,-0.57467,0.00022,24.87358]
[1777066171931,27.62,77649.06,52.8,-0.57476,0.00022,24.86886]
[1777066176877,27.62,77649.02,52.8,-0.57478,0.00022,24.86865]
[1777066177973,27.62,77655.41,52.8,-0.57335,0.00022,24.88759]
[1777066183007,27.61,77658.26,52.8,-0.57273,0.00022,24.8958]
[1777066189050,27.61,77658.19,52.8,-0.57276,0.00022,24.89541]
[1777066195092,27.6,77654.59,52.8,-0.57358,0.00022,24.88466]
[1777066201134,27.6,77652.95,52.8,-0.57396,0.00022,24.87966]
[1777066203148,27.6,77647.85,52.8,-0.5751,0.00022,24.86438]
[1777066209948,27.59,77647.56,52.8,-0.57517,0.00022,24.86347]
[1777066209952,27.59,77647.56,52.8,-0.57517,0.00022,24.86347]
[1777066211234,27.59,77647.56,52.8,-0.57518,0.00022,24.86338]
[1777066213971,27.59,77647.57,52.8,-0.57518,0.00022,24.86341]
[1777066214021,27.59,77647.57,52.8,-0.57518,0.00022,24.86336]
[1777066217245,27.59,77640.9,52.8,-0.57668,0.00022,24.84298]
[1777066224294,27.58,77639.7,52.8,-0.57698,0.00022,24.83893]
[1777066236378,27.56,77639.68,52.8,-0.57705,0.00022,24.83452]
[1777066241414,27.55,77640.2,52.8,-0.57696,0.00022,24.83577]
[1777066247456,27.54,77640.97,52.8,-0.57683,0.00022,24.83768]
[1777066252491,27.53,77641.05,52.8,-0.57684,0.00022,24.83752]
[1777066261554,27.51,77639.6,52.8,-0.57723,0.00022,24.8323]
[1777066272632,27.49,77639.75,52.8,-0.57726,0.00022,24.83192]
[1777066277667,27.48,77639.71,52.8,-0.5773,0.00022,24.83145]
[1777066282701,27.47,77639.57,52.8,-0.57736,0.00022,24.83067]
[1777066287737,27.46,77640.07,52.8,-0.57727,0.00022,24.83189]
[1777066294786,27.45,77638.94,52.8,-0.57757,0.00022,24.82424]
[1777066299821,27.44,77635.48,52.8,-0.57838,0.00022,24.8131]
[1777066305863,27.43,77635.5,52.8,-0.5784,0.00022,24.81288]
[1777066310983,27.43,77636.5,52.8,-0.57817,0.00022,24.81601]
[1777066319038,27.43,77636.09,52.8,-0.57826,0.00022,24.81474]
[1777066319802,27.43,77636.09,52.8,-0.57826,0.00022,24.81474]
[1777066319849,27.43,77636.09,52.8,-0.57826,0.00022,24.81474]
[1777066319887,27.43,77636.09,52.8,-0.57826,0.00022,24.81475]
[1777066320795,27.43,77636.09,52.8,-0.57826,0.00022,24.81475]
[1777066320999,27.43,77636.09,52.8,-0.57826,0.00022,24.81475]
[1777066326189,27.43,77635.29,52.8,-0.57844,0.00022,24.81226]
[1777066330897,27.44,77633.89,52.8,-0.57875,0.00022,24.80791]
[1777066330899,27.44,77633.89,52.8,-0.57875,0.00022,24.80791]
[1777066337167,27.43,77628.13,52.8,-0.58007,0.00022,24.78933]
[1777066343209,27.42,77628.28,52.8,-0.58006,0.00022,24.78954]
[1777066347548,27.42,77628.95,52.8,-0.57992,0.00022,24.7915]
[1777066348244,27.42,77618.18,52.8,-0.58234,0.00022,24.75666]
[1777066353279,27.42,77610.64,52.8,-0.58404,0.00022,24.72807]
[1777066358315,27.42,77611.43,52.8,-0.58385,0.00022,24.7308]
[1777066363350,27.42,77611.51,52.8,-0.58383,0.00022,24.73117]
[1777066368385,27.43,77611.17,52.8,-0.5839,0.00022,24.73015]
[1777066372412,27.43,77615.88,52.8,-0.58283,0.00022,24.74586]
[1777066379462,27.43,77616.12,52.8,-0.58277,0.00022,24.74678]
[1777066384497,27.43,77620.77,52.8,-0.58172,0.00022,24.76208]
[1777066389531,27.43,77622.44,52.8,-0.58134,0.00022,24.76757]
[1777066394626,27.43,77622.57,52.8,-0.58131,0.00022,24.76801]
[1777066400608,27.44,77625.42,52.8,-0.58066,0.00022,24.77732]
[1777066408447,27.44,77625.46,52.8,-0.58065,0.00022,24.77746]
[1777066413699,27.44,77627.64,52.8,-0.58017,0.00022,24.78084]
[1777066420749,27.44,77627.79,52.8,-0.58013,0.00022,24.78134]
[1777066423770,27.44,77632.9,52.8,-0.57898,0.00022,24.79759]
[1777066425147,27.44,77632.9,52.8,-0.57898,0.00022,24.79759]
[1777066425240,27.44,77632.91,52.8,-0.57898,0.00022,24.79761]
[1777066431826,27.42,77633.51,52.8,-0.5789,0.00022,24.79888]
[1777066437178,27.41,77634.76,52.8,-0.57865,0.00023,24.80242]
[1777066442903,27.4,77635.33,52.8,-0.57857,0.00023,24.80353]
[1777066448882,27.39,77635.43,52.8,-0.57856,0.00023,24.80375]
[1777066453880,27.38,77635.12,52.8,-0.57868,0.00023,24.8021]
[1777066454091,27.37,77637.29,52.8,-0.57822,0.00023,24.80865]
[1777066454629,27.37,77637.29,52.8,-0.57822,0.00023,24.80865]
[1777066454634,27.37,77637.29,52.8,-0.57822,0.00023,24.80865]
[1777066454679,27.37,77637.29,52.8,-0.57822,0.00023,24.80865]
[1777066454923,27.37,77637.29,52.8,-0.57822,0.00023,24.80865]
[1777066455037,27.37,77637.29,52.8,-0.57822,0.00023,24.80865]
[1777066455041,27.37,77650.98,52.8,-0.57513,0.00023,24.8509]
[1777066455995,27.37,77653.52,52.8,-0.57455,0.00023,24.85859]
[1777066462761,27.37,77653.52,52.8,-0.57455,0.00023,24.85859]
[1777066462841,27.37,77653.52,52.8,-0.57455,0.00023,24.85859]
[1777066463044,27.37,77652.99,52.8,-0.57467,0.00023,24.85698]
[1777066466067,27.37,77647.37,52.8,-0.57595,0.00023,24.8398]
[1777066471102,27.37,77646.85,52.8,-0.57609,0.00023,24.83443]
[1777066477146,27.36,77645.46,52.8,-0.57641,0.00023,24.83006]
[1777066482262,27.36,77645.46,52.8,-0.57641,0.00023,24.83006]
[1777066482345,27.36,77645.46,52.8,-0.57641,0.00023,24.83006]
[1777066482347,27.36,77645.46,52.8,-0.57642,0.00023,24.82996]
[1777066484196,27.36,77640.93,52.8,-0.57745,0.00023,24.81587]
[1777066489231,27.35,77639.6,52.8,-0.57777,0.00023,24.81135]
[1777066495273,27.34,77638.55,52.8,-0.57805,0.00023,24.80754]
[1777066501316,27.32,77638.1,52.8,-0.57819,0.00023,24.80567]
[1777066506351,27.31,77638.1,52.8,-0.57822,0.00023,24.8053]
[1777066515413,27.3,77638.11,52.8,-0.57827,0.00023,24.80466]
[1777066520448,27.29,77639.81,52.8,-0.57792,0.00023,24.80965]
[1777066521544,27.29,77642.49,52.8,-0.57732,0.00023,24.81796]
[1777066522212,27.29,77642.49,52.8,-0.57732,0.00023,24.81796]
[1777066522328,27.29,77642.49,52.8,-0.57732,0.00023,24.81796]
[1777066522463,27.29,77643.84,52.8,-0.57701,0.00023,24.82215]
[1777066528504,27.28,77643.71,52.8,-0.57705,0.00023,24.82167]
[1777066529396,27.28,77643.71,52.8,-0.57705,0.00023,24.82167]
[1777066529461,27.28,77643.71,52.8,-0.57705,0.00023,24.82165]
[1777066530339,27.28,77643.71,52.8,-0.57705,0.00023,24.82165]
[1777066530386,27.28,77643.71,52.8,-0.57705,0.00023,24.82165]
[1777066530439,27.28,77639.77,52.8,-0.57794,0.00023,24.80935]
[1777066530530,27.28,77628.85,52.8,-0.58041,0.00023,24.77452]
[1777066535565,27.29,77627.56,52.8,-0.58071,0.00023,24.76682]
[1777066536572,27.29,77620.75,52.8,-0.58224,0.00023,24.74463]
[1777066541607,27.29,77619.06,52.8,-0.58262,0.00023,24.73916]
[1777066542613,27.29,77619.02,52.8,-0.58262,0.00023,24.73905]
[1777066552684,27.29,77619.02,52.8,-0.58261,0.00023,24.73924]
[1777066558444,27.3,77615.67,52.8,-0.58336,0.00023,24.72822]
[1777066559733,27.3,77609.86,52.8,-0.58466,0.00023,24.70883]
[1777066568796,27.3,77610.18,52.8,-0.58457,0.00023,24.71021]
[1777066577859,27.31,77609.98,52.8,-0.58459,0.00023,24.70982]
[1777066581129,27.31,77608.39,52.8,-0.58495,0.00023,24.70452]
[1777066586921,27.32,77606.02,52.8,-0.58546,0.00023,24.69674]
[1777066588990,27.32,77605.98,52.8,-0.58547,0.00023,24.69664]
[1777066589480,27.32,77605.94,52.8,-0.58547,0.00023,24.69654]
[1777066590084,27.32,77605.94,52.8,-0.58547,0.00023,24.69654]
[1777066590186,27.32,77591.29,52.8,-0.58877,0.00022,24.6459]
[1777066591426,27.32,77591.19,52.8,-0.5888,0.00022,24.64197]
[1777066593442,27.32,77590.93,52.8,-0.58885,0.00022,24.64106]
[1777066594101,27.32,77590.66,52.8,-0.58891,0.00022,24.64024]
[1777066599160,27.33,77588.89,52.8,-0.58928,0.00022,24.63429]
[1777066599205,27.33,77588.93,52.8,-0.58927,0.00022,24.63451]
[1777066604227,27.33,77589.78,52.8,-0.5891,0.00022,24.63724]
[1777066607207,27.32,77589.78,52.8,-0.5891,0.00022,24.63717]
[1777066607309,27.32,77590.84,52.8,-0.58888,0.00022,24.64071]
[1777066608113,27.32,77590.84,52.8,-0.58888,0.00022,24.64071]
[1777066612898,27.33,77594.46,52.8,-0.58804,0.00022,24.65373]
[1777066612968,27.33,77594.46,52.8,-0.58804,0.00022,24.65373]
[1777066614122,27.33,77602.43,52.8,-0.58624,0.00023,24.68139]
[1777066615531,27.33,77602.43,52.8,-0.58624,0.00023,24.68139]
[1777066621171,27.34,77603.77,52.8,-0.58591,0.00022,24.68633]
[1777066624169,27.34,77604.12,52.8,-0.58582,0.00022,24.68762]
[1777066629486,27.35,77604.5,52.8,-0.58572,0.00022,24.68917]
[1777066643325,27.36,77605.36,52.8,-0.58548,0.00022,24.6928]
[1777066646346,27.36,77610.0,52.8,-0.58442,0.00022,24.70859]
[1777066651380,27.37,77611.38,52.8,-0.58411,0.00022,24.70968]
[1777066660444,27.37,77611.04,52.8,-0.58417,0.00022,24.70886]
[1777066665479,27.38,77610.87,52.8,-0.58419,0.00022,24.70845]
[1777066672529,27.38,77611.73,52.8,-0.58398,0.00022,24.71155]
[1777066677566,27.39,77611.76,52.8,-0.58396,0.00022,24.7118]
[1777066680393,27.39,77612.55,52.8,-0.58378,0.00022,24.71449]
[1777066680448,27.39,77612.55,52.8,-0.58378,0.00022,24.71449]
[1777066680587,27.39,77617.13,52.8,-0.58275,0.00022,24.72967]
[1777066681594,27.39,77624.05,52.8,-0.58119,0.00023,24.75235]
[1777066690657,27.39,77626.11,52.8,-0.58072,0.00023,24.75909]
[1777066693371,27.39,77626.11,52.8,-0.58072,0.00023,24.75909]
[1777066693382,27.39,77626.11,52.8,-0.58072,0.00023,24.75911]
[1777066697706,27.38,77630.31,52.8,-0.57979,0.00023,24.77235]
[1777066702740,27.38,77632.23,52.8,-0.57938,0.00023,24.77819]
[1777066704314,27.38,77632.23,52.8,-0.57938,0.00023,24.77819]
[1777066709790,27.38,77632.83,52.8,-0.57924,0.00023,24.78018]
[1777066715832,27.38,77634.49,52.8,-0.57887,0.00023,24.78185]
[1777066718850,27.38,77634.64,52.8,-0.57883,0.00023,24.78234]
[1777066723889,27.38,77632.81,52.8,-0.57924,0.00023,24.7766]
[1777066728923,27.39,77632.86,52.8,-0.57923,0.00023,24.7768]
[1777066737987,27.37,77633.17,52.8,-0.57919,0.00023,24.77735]
[1777066747050,27.35,77633.01,52.8,-0.57929,0.00023,24.77601]
[1777066754099,27.34,77633.59,52.8,-0.57921,0.00023,24.77725]
[1777066759134,27.33,77635.49,52.8,-0.57881,0.00023,24.78287]
[1777066765175,27.32,77634.42,52.8,-0.57909,0.00023,24.77902]
[1777066771221,27.31,77633.94,52.8,-0.57925,0.00023,24.77333]
[1777066777262,27.29,77633.14,52.8,-0.57947,0.00023,24.77032]
[1777066783305,27.28,77633.17,52.8,-0.57949,0.00023,24.76998]
[1777066784482,27.28,77633.17,52.8,-0.57949,0.00023,24.76998]
[1777066786326,27.28,77628.35,52.8,-0.5806,0.00023,24.7543]
[1777066788144,27.28,77627.66,52.8,-0.58076,0.00023,24.75201]
[1777066791807,27.27,77624.52,52.8,-0.58149,0.00023,24.74156]
[1777066797403,27.27,77622.33,52.8,-0.582,0.00023,24.73414]
[1777066807472,27.26,77623.02,52.8,-0.58188,0.00023,24.73602]
[1777066816355,27.25,77623.18,52.8,-0.58185,0.00023,24.73642]
[1777066816538,27.25,77621.14,52.8,-0.58233,0.00023,24.72946]
[1777066821573,27.25,77612.14,52.8,-0.58435,0.00023,24.69962]
[1777066824724,27.25,77608.64,52.8,-0.58514,0.00023,24.68786]
[1777066824777,27.25,77608.64,52.8,-0.58514,0.00023,24.68786]
[1777066825600,27.26,77593.94,52.8,-0.58845,0.00023,24.63722]
[1777066827618,27.25,77593.05,52.8,-0.58866,0.00023,24.63399]
[1777066832654,27.25,77593.9,52.8,-0.58849,0.00023,24.63306]
[1777066837141,27.25,77594.09,52.8,-0.58846,0.00023,24.63358]
[1777066840822,27.24,77594.2,52.8,-0.58844,0.00023,24.6339]
[1777066840882,27.24,77594.2,52.8,-0.58844,0.00023,24.6339]
[1777066841717,27.24,77594.31,52.8,-0.58842,0.00023,24.63429]
[1777066841890,27.24,77594.31,52.8,-0.58842,0.00023,24.63429]
[1777066842081,27.24,77594.31,52.8,-0.58842,0.00023,24.63429]
[1777066842725,27.25,77600.52,52.8,-0.58701,0.00023,24.656]
[1777066845746,27.25,77604.92,52.8,-0.586,0.00023,24.6713]
[1777066850781,27.25,77604.92,52.8,-0.58599,0.00023,24.67155]
[1777066854809,27.26,77612.39,52.8,-0.58428,0.00023,24.6971]
[1777066858077,27.26,77613.3,52.8,-0.58407,0.00023,24.70027]
[1777066858136,27.26,77613.3,52.8,-0.58407,0.00023,24.70027]
[1777066858171,27.26,77613.3,52.8,-0.58407,0.00023,24.70027]
[1777066858836,27.26,77618.55,52.8,-0.58288,0.00023,24.71781]
[1777066863010,27.26,77622.7,52.8,-0.58194,0.00023,24.73158]
[1777066863106,27.26,77622.81,52.8,-0.58191,0.00023,24.73196]
[1777066877970,27.27,77625.5,52.8,-0.58128,0.00023,24.74104]
[1777066883551,27.27,77625.37,52.8,-0.58131,0.00023,24.74063]
[1777066889182,27.27,77625.42,52.8,-0.58129,0.00023,24.7409]
[1777066890054,27.28,77630.4,52.8,-0.58016,0.00023,24.75707]
[1777066896667,27.28,77631.13,52.8,-0.58001,0.00023,24.75574]
[1777066904580,27.27,77631.47,52.8,-0.57994,0.00023,24.75668]
[1777066910194,27.25,77630.56,52.8,-0.58022,0.00023,24.75283]
[1777066918250,27.23,77630.39,52.8,-0.58031,0.00023,24.75161]
[1777066928319,27.21,77630.74,52.8,-0.58029,0.00023,24.75192]
[1777066935741,27.21,77627.75,52.8,-0.581,0.00023,24.74191]
[1777066941413,27.19,77623.78,52.8,-0.58194,0.00023,24.72829]
[1777066946448,27.18,77623.15,52.8,-0.58211,0.00023,24.72592]
[1777066954504,27.17,77622.65,52.8,-0.58227,0.00023,24.72007]
[1777066955773,27.17,77622.65,52.8,-0.58227,0.00023,24.72007]
[1777066958455,27.17,77622.61,52.8,-0.5823,0.00023,24.71975]
[1777066958532,27.17,77622.45,52.8,-0.58234,0.00023,24.71916]
[1777066966589,27.17,77621.75,52.8,-0.58248,0.00023,24.71704]
[1777066971886,27.17,77621.62,52.8,-0.58251,0.00023,24.71669]
[1777066978673,27.18,77620.26,52.8,-0.58279,0.00023,24.71248]
[1777066983708,27.18,77620.13,52.8,-0.58281,0.00023,24.71223]
[1777066987736,27.19,77613.42,52.8,-0.58432,0.00023,24.68992]
[1777066992770,27.19,77612.57,52.8,-0.5845,0.00023,24.68723]
[1777066997806,27.2,77609.95,52.8,-0.58507,0.00023,24.6786]
[1777067002842,27.2,77604.07,52.8,-0.58639,0.00023,24.65871]
[1777067003393,27.2,77604.07,52.8,-0.58639,0.00023,24.65871]
[1777067008882,27.21,77600.67,52.8,-0.58713,0.00023,24.64731]
[1777067014924,27.22,77601.49,52.8,-0.58693,0.00023,24.64679]
[1777067019960,27.22,77603.58,52.8,-0.58644,0.00023,24.65429]
[1777067024995,27.23,77605.31,52.8,-0.58603,0.00023,24.66049]
[1777067029023,27.23,77610.43,52.8,-0.58486,0.00023,24.67814]
[1777067030580,27.23,77613.15,52.8,-0.58424,0.00023,24.68736]
[1777067030603,27.23,77613.15,52.8,-0.58424,0.00023,24.68736]
[1777067033572,27.24,77615.65,52.8,-0.58367,0.00023,24.69586]
[1777067035064,27.24,77610.95,52.8,-0.58472,0.00023,24.68012]
[1777067040593,27.24,77608.36,52.8,-0.5853,0.00023,24.67152]
[1777067041462,27.24,77608.34,52.8,-0.5853,0.00023,24.6715]
[1777067044127,27.25,77602.91,52.8,-0.58651,0.00023,24.65312]
[1777067049163,27.25,77602.29,52.8,-0.58663,0.00023,24.65128]
[1777067053606,27.26,77601.84,52.8,-0.58672,0.00023,24.6499]
[1777067053640,27.26,77601.84,52.8,-0.58672,0.00023,24.6499]
[1777067053695,27.26,77601.84,52.8,-0.58672,0.00023,24.6499]
[1777067053703,27.26,77601.84,52.8,-0.58672,0.00023,24.6499]
[1777067054735,27.26,77604.42,52.8,-0.58613,0.00023,24.65883]
[1777067054802,27.26,77604.42,52.8,-0.58613,0.00023,24.65883]
[1777067054836,27.26,77616.27,52.8,-0.58345,0.00023,24.69895]
[1777067055291,27.26,77625.51,52.8,-0.58136,0.00023,24.72946]
[1777067056516,27.26,77625.51,52.8,-0.58136,0.00023,24.72946]
[1777067057912,27.26,77628.42,52.8,-0.58069,0.00023,24.73896]
[1777067057932,27.26,77628.42,52.8,-0.58069,0.00023,24.73896]
[1777067058654,27.26,77628.42,52.8,-0.58069,0.00023,24.73899]
[1777067063261,27.25,77633.27,52.8,-0.57963,0.00023,24.75419]
[1777067068296,27.24,77633.69,52.8,-0.57956,0.00023,24.75516]
[1777067073332,27.23,77636.0,52.8,-0.57907,0.00023,24.7585]
[1777067078366,27.23,77640.33,52.8,-0.57811,0.00023,24.77193]
[1777067080180,27.23,77641.0,52.8,-0.57796,0.00023,24.77406]
[1777067080944,27.23,77641.27,52.8,-0.5779,0.00023,24.77494]
[1777067081388,27.23,77646.37,52.8,-0.57674,0.00023,24.79087]
[1777067085449,27.23,77650.42,52.8,-0.57582,0.00023,24.80339]
[1777067085529,27.23,77652.1,52.8,-0.57544,0.00023,24.80854]
[1777067086422,27.23,77647.16,52.8,-0.57656,0.00023,24.79332]
[1777067089007,27.23,77642.52,52.8,-0.57762,0.00023,24.77876]
[1777067094837,27.22,77639.01,52.8,-0.57843,0.00023,24.76754]
[1777067094993,27.22,77639.01,53.0,-0.57843,0.00023,24.76754]
[1777067095009,27.22,77639.01,53.1,-0.57843,0.00023,24.76754]
[1777067095160,27.22,77639.01,53.1,-0.57843,0.00023,24.76754]
[1777067095354,27.22,77639.04,53.1,-0.57843,0.00023,24.76755]
[1777067095518,27.22,77639.04,53.1,-0.57843,0.00023,24.76755]
[1777067095927,27.22,77639.04,53.1,-0.57843,0.00023,24.76755]
[1777067096066,27.22,77603.97,53.1,-0.58638,0.00023,24.65177]
[1777067096734,27.22,77596.17,53.1,-0.58814,0.00023,24.62469]
[1777067102428,27.22,77594.02,53.1,-0.58861,0.00023,24.61738]
[1777067105350,27.23,77594.24,53.1,-0.58854,0.00023,24.6184]
[1777067110591,27.24,77594.01,53.1,-0.58857,0.00023,24.61798]
[1777067113326,27.24,77593.85,53.1,-0.5886,0.00023,24.61748]
[1777067113331,27.24,77593.85,53.1,-0.5886,0.00023,24.61748]
[1777067114365,27.24,77593.85,53.1,-0.58859,0.00023,24.61761]
[1777067116561,27.24,77593.84,53.1,-0.58858,0.00023,24.61771]
[1777067121669,27.25,77593.32,53.1,-0.58867,0.00023,24.61628]
[1777067126704,27.26,77594.33,53.1,-0.58842,0.00023,24.62016]
[1777067131739,27.26,77594.62,53.1,-0.58834,0.00023,24.61779]
[1777067135990,27.27,77594.66,53.1,-0.58833,0.00023,24.61807]
[1777067136833,27.27,77594.66,53.1,-0.58831,0.00023,24.61827]
[1777067139159,27.27,77598.09,53.1,-0.58753,0.00023,24.6303]
[1777067139200,27.28,77598.21,53.1,-0.5875,0.00023,24.63083]
[1777067140014,27.28,77611.12,53.1,-0.58458,0.00023,24.67508]
[1777067140801,27.28,77618.48,53.1,-0.58292,0.00023,24.69968]
[1777067141809,27.28,77618.52,53.1,-0.5829,0.00023,24.69985]
[1777067146844,27.28,77620.28,53.1,-0.5825,0.00023,24.70578]
[1777067147237,27.28,77620.28,53.1,-0.5825,0.00023,24.70578]
[1777067150872,27.28,77613.04,53.1,-0.58413,0.00023,24.68179]
[1777067156127,27.29,77610.07,53.1,-0.58479,0.00023,24.67192]
[1777067161503,27.29,77608.38,53.1,-0.58515,0.00023,24.66643]
[1777067164970,27.29,77601.35,53.1,-0.58672,0.00023,24.64263]
[1777067170007,27.3,77600.96,53.1,-0.58679,0.00023,24.64156]
[1777067175040,27.31,77598.5,53.1,-0.58732,0.00023,24.63335]
[1777067177733,27.31,77598.3,53.1,-0.58736,0.00023,24.63271]
[1777067182728,27.33,77594.3,53.1,-0.5882,0.00023,24.61975]
[1777067183520,27.33,77593.29,53.1,-0.58842,0.00023,24.61629]
[1777067187492,27.33,77593.77,53.1,-0.58829,0.00023,24.61823]
[1777067187528,27.33,77593.77,53.1,-0.58829,0.00023,24.61823]
[1777067188813,27.34,77594.08,53.1,-0.58822,0.00023,24.61938]
[1777067188987,27.34,77594.08,53.1,-0.58822,0.00023,24.61938]
[1777067189047,27.34,77594.08,53.1,-0.58822,0.00023,24.61938]
[1777067189535,27.34,77594.12,53.1,-0.58821,0.00023,24.61958]
[1777067190038,27.34,77594.12,53.1,-0.58821,0.00023,24.61958]
[1777067191273,27.34,77593.02,53.1,-0.58846,0.00023,24.61207]
[1777067191309,27.34,77593.02,53.1,-0.58846,0.00023,24.61207]
[1777067192159,27.34,77591.52,53.1,-0.5888,0.00022,24.60688]
[1777067192479,27.34,77591.52,53.1,-0.5888,0.00022,24.60688]
[1777067192723,27.34,77591.52,53.1,-0.5888,0.00022,24.60688]
[1777067193739,27.35,77591.06,53.1,-0.58885,0.00022,24.60594]
[1777067194172,27.35,77589.55,53.1,-0.58919,0.00022,24.6007]
[1777067195659,27.37,77589.39,53.1,-0.58917,0.00022,24.60083]
[1777067196049,27.37,77589.39,53.1,-0.58917,0.00022,24.60083]
[1777067196069,27.37,77589.39,53.1,-0.58917,0.00022,24.60083]
[1777067196187,27.38,77589.3,53.1,-0.58915,0.00022,24.6012]
[1777067199058,27.4,77589.39,53.1,-0.58907,0.00022,24.60226]
[1777067202112,27.4,77589.61,53.1,-0.58902,0.00022,24.6031]
[1777067202148,27.4,77589.61,53.1,-0.58901,0.00022,24.60329]
[1777067202954,27.4,77589.61,53.1,-0.58901,0.00022,24.60329]
[1777067202981,27.4,77589.61,53.1,-0.58901,0.00022,24.60329]
[1777067209506,27.41,77588.61,53.1,-0.5892,0.00022,24.60017]
[1777067209634,27.41,77588.61,53.1,-0.5892,0.00022,24.60017]
[1777067214899,27.42,77587.76,53.1,-0.58937,0.00022,24.5975]
[1777067216229,27.42,77587.78,53.1,-0.58936,0.00022,24.59763]
[1777067220240,27.42,77586.71,53.1,-0.58958,0.00022,24.59412]
[1777067227295,27.43,77586.5,53.1,-0.58961,0.00022,24.59371]
[1777067227376,27.43,77586.5,53.1,-0.58961,0.00022,24.59371]
[1777067228364,27.43,77586.58,53.1,-0.58957,0.00022,24.59425]
[1777067228635,27.43,77586.58,53.1,-0.58957,0.00022,24.59425]
[1777067228785,27.43,77586.58,53.1,-0.58957,0.00022,24.59425]
[1777067234453,27.44,77586.71,53.1,-0.58951,0.00022,24.59513]
[1777067239488,27.45,77586.72,53.1,-0.58949,0.00022,24.59546]
[1777067244522,27.45,77586.76,53.1,-0.58946,0.00022,24.59589]
[1777067245471,27.45,77586.76,53.1,-0.58946,0.00022,24.59589]
[1777067250650,27.46,77587.9,53.1,-0.58919,0.00022,24.60017]
[1777067256607,27.47,77588.06,53.1,-0.58912,0.00022,24.59766]
[1777067259501,27.47,77588.06,53.1,-0.58912,0.00022,24.59766]
[1777067259622,27.47,77588.06,53.1,-0.58912,0.00022,24.59766]
[1777067268690,27.5,77591.18,53.1,-0.58834,0.00022,24.60974]
[1777067269405,27.5,77591.18,53.1,-0.58834,0.00022,24.60974]
[1777067269467,27.5,77591.18,53.1,-0.58834,0.00022,24.60974]
[1777067269841,27.5,77591.18,53.1,-0.58834,0.00022,24.60974]
[1777067270095,27.5,77591.18,53.1,-0.58834,0.00022,24.60974]
[1777067270163,27.5,77596.07,53.1,-0.58723,0.00022,24.62679]
[1777067270708,27.5,77605.98,53.1,-0.58501,0.00022,24.66049]
[1777067272890,27.5,77607.07,53.1,-0.58477,0.00022,24.66417]
[1777067278763,27.5,77609.6,53.1,-0.58419,0.00022,24.67274]
[1777067279796,27.5,77609.6,53.1,-0.58419,0.00022,24.67274]
[1777067280778,27.5,77603.71,53.1,-0.58551,0.00022,24.65301]
[1777067281532,27.5,77603.71,53.1,-0.58551,0.00022,24.65301]
[1777067281623,27.5,77603.71,53.1,-0.58551,0.00022,24.65301]
[1777067281698,27.5,77603.71,53.1,-0.58551,0.00022,24.65301]
[1777067281785,27.5,77601.88,53.1,-0.58592,0.00022,24.64684]
[1777067282792,27.51,77597.65,53.1,-0.58684,0.00022,24.63272]
[1777067288138,27.53,77595.1,53.1,-0.58733,0.00022,24.62516]
[1777067294050,27.54,77597.8,53.1,-0.58671,0.00022,24.63465]
[1777067295738,27.54,77598.2,53.1,-0.58661,0.00022,24.63609]
[1777067295839,27.54,77598.2,53.1,-0.58661,0.00022,24.63618]
[1777067302932,27.56,77598.42,53.1,-0.58651,0.00022,24.63754]
[1777067307807,27.56,77598.53,53.1,-0.58646,0.00022,24.63824]
[1777067311374,27.57,77598.44,53.1,-0.58647,0.00022,24.6381]
[1777067311404,27.57,77598.44,53.1,-0.58647,0.00022,24.6381]
[1777067312633,27.57,77599.16,53.1,-0.58632,0.00022,24.63691]
[1777067318048,27.57,77599.22,53.1,-0.58629,0.00022,24.63736]
[1777067321449,27.58,77598.92,53.1,-0.58635,0.00022,24.63647]
[1777067329126,27.58,77598.59,53.1,-0.58639,0.00022,24.63573]
[1777067329399,27.58,77598.59,53.1,-0.58639,0.00022,24.63573]
[1777067330031,27.58,77598.59,53.1,-0.58639,0.00022,24.63573]
[1777067330118,27.58,77598.59,53.1,-0.58639,0.00022,24.63573]
[1777067330201,27.58,77598.07,53.1,-0.58651,0.00022,24.63396]
[1777067331056,27.58,77598.07,53.1,-0.58651,0.00022,24.63396]
[1777067331319,27.58,77598.07,53.1,-0.58651,0.00022,24.63396]
[1777067331362,27.59,77598.07,53.1,-0.5865,0.00022,24.63411]
[1777067340205,27.6,77598.07,53.1,-0.58645,0.00022,24.63474]
[1777067345240,27.61,77598.17,53.1,-0.58641,0.00022,24.63542]
[1777067353297,27.62,77599.27,53.1,-0.58612,0.00022,24.6397]
[1777067355465,27.62,77599.27,53.1,-0.58612,0.00022,24.6397]
[1777067356317,27.62,77599.15,53.1,-0.58613,0.00022,24.6395]
[1777067361353,27.63,77598.38,53.1,-0.58628,0.00022,24.63723]
[1777067361991,27.63,77598.38,53.1,-0.58628,0.00022,24.63723]
[1777067372431,27.64,77598.6,53.1,-0.58621,0.00022,24.63474]
[1777067377880,27.64,77598.56,53.1,-0.58621,0.00022,24.63464]
[1777067377934,27.65,77598.52,53.1,-0.58621,0.00022,24.63467]
[1777067382500,27.65,77603.46,53.1,-0.5851,0.00022,24.65149]
[1777067388174,27.65,77604.86,53.1,-0.58478,0.00022,24.65623]
[1777067390744,27.65,77608.12,53.1,-0.58404,0.00022,24.6672]
[1777067390798,27.65,77608.22,53.1,-0.58402,0.00022,24.66756]
[1777067396599,27.66,77610.0,53.1,-0.58361,0.00022,24.67357]
[1777067398239,27.66,77610.0,53.1,-0.58361,0.00022,24.67357]
[1777067403653,27.66,77613.17,53.1,-0.5829,0.00022,24.68411]
[1777067407222,27.66,77613.89,53.1,-0.58273,0.00022,24.68649]
[1777067407309,27.66,77613.89,53.1,-0.58273,0.00022,24.68649]
[1777067409739,27.66,77618.05,53.1,-0.5818,0.00022,24.70007]
[1777067410220,27.66,77618.05,53.1,-0.5818,0.00022,24.70007]
[1777067410321,27.66,77619.92,53.1,-0.58138,0.00022,24.70616]
[1777067410702,27.66,77613.14,53.1,-0.58289,0.00022,24.68416]
[1777067415737,27.66,77610.93,53.1,-0.5834,0.00022,24.67667]
[1777067420231,27.66,77610.23,53.1,-0.58357,0.00022,24.67422]
[1777067420332,27.65,77609.36,53.1,-0.58377,0.00022,24.67125]
[1777067426701,27.66,77609.03,53.1,-0.58384,0.00022,24.67026]
[1777067426721,27.66,77609.03,53.1,-0.58384,0.00022,24.67026]
[1777067431850,27.66,77609.19,53.1,-0.5838,0.00022,24.66725]
[1777067432917,27.66,77609.19,53.1,-0.5838,0.00022,24.66725]
[1777067433018,27.66,77609.19,53.1,-0.5838,0.00022,24.66727]
[1777067436615,27.66,77609.19,53.1,-0.5838,0.00022,24.66727]
[1777067441921,27.66,77606.35,53.1,-0.58444,0.00022,24.65778]
[1777067446957,27.66,77606.01,53.1,-0.5845,0.00022,24.65679]
[1777067452944,27.66,77606.25,53.1,-0.58445,0.00022,24.65764]
[1777067460049,27.67,77606.42,53.1,-0.58439,0.00022,24.6585]
[1777067465324,27.67,77606.4,53.1,-0.58439,0.00022,24.65848]
[1777067473144,27.68,77606.24,53.1,-0.5844,0.00022,24.65823]
[1777067475328,27.68,77606.09,53.1,-0.58443,0.00022,24.65776]
[1777067481200,27.68,77606.23,53.1,-0.58439,0.00022,24.6584]
[1777067484948,27.68,77608.42,53.1,-0.5839,0.00022,24.66572]
[1777067490265,27.68,77616.83,53.1,-0.58201,0.00022,24.69334]
[1777067492335,27.68,77617.35,53.1,-0.58191,0.00022,24.69133]
[1777067498321,27.68,77617.15,53.1,-0.58197,0.00022,24.69052]
[1777067503356,27.68,77617.02,53.1,-0.58201,0.00022,24.68996]
[1777067508391,27.67,77618.41,53.1,-0.58171,0.00022,24.69432]
[1777067513247,27.67,77618.57,53.1,-0.58167,0.00022,24.69481]
[1777067517292,27.67,77618.63,53.1,-0.58167,0.00022,24.69488]
[1777067518442,27.67,77618.78,53.1,-0.58164,0.00022,24.69529]
[1777067525509,27.66,77619.44,53.1,-0.58151,0.00022,24.69722]
[1777067530546,27.66,77619.42,53.1,-0.58152,0.00022,24.69704]
[1777067535581,27.66,77619.38,53.1,-0.58154,0.00022,24.6968]
[1777067540616,27.66,77621.4,53.1,-0.5811,0.00022,24.7032]
[1777067552700,27.65,77620.89,53.1,-0.58124,0.00022,24.69763]
[1777067560756,27.65,77620.53,53.1,-0.58133,0.00022,24.69629]
[1777067565791,27.64,77617.6,53.1,-0.582,0.00022,24.6867]
[1777067570826,27.64,77614.58,53.1,-0.58269,0.00022,24.6767]
[1777067575860,27.64,77614.39,53.1,-0.58274,0.00022,24.67589]
[1777067582843,27.63,77614.3,53.1,-0.58277,0.00022,24.67556]
[1777067587918,27.63,77610.76,53.1,-0.58359,0.00022,24.66354]
[1777067587933,27.63,77610.76,53.1,-0.58359,0.00022,24.66354]
[1777067587945,27.62,77605.31,53.1,-0.58481,0.00022,24.6454]
[1777067589958,27.62,77599.82,53.1,-0.58604,0.00022,24.62682]
[1777067594576,27.62,77598.9,53.1,-0.58626,0.00022,24.62347]
[1777067594993,27.62,77599.14,53.1,-0.58622,0.00022,24.62421]
[1777067598015,27.61,77604.63,53.1,-0.58501,0.00022,24.64242]
[1777067606073,27.6,77608.55,53.1,-0.58417,0.00022,24.65508]
[1777067612116,27.59,77609.59,53.1,-0.58397,0.00022,24.65457]
[1777067617150,27.59,77609.97,53.1,-0.5839,0.00022,24.65563]
[1777067622186,27.59,77612.38,53.1,-0.58337,0.00022,24.66343]
[1777067627221,27.58,77614.18,53.1,-0.58298,0.00022,24.6692]
[1777067632256,27.58,77616.09,53.1,-0.58256,0.00022,24.67534]
[1777067637334,27.58,77617.16,53.1,-0.58232,0.00022,24.67875]
[1777067644052,27.58,77617.71,53.1,-0.58221,0.00022,24.68044]
[1777067644341,27.57,77617.72,53.1,-0.58221,0.00022,24.68042]
[1777067653403,27.58,77618.9,53.1,-0.58194,0.00022,24.68441]
[1777067657006,27.58,77618.91,53.1,-0.58193,0.00022,24.68446]
[1777067663473,27.58,77613.68,53.1,-0.58309,0.00022,24.66757]
[1777067668509,27.59,77615.79,53.1,-0.58261,0.00022,24.67459]
[1777067678579,27.59,77615.79,53.1,-0.58261,0.00022,24.67107]
[1777067681132,27.59,77615.79,53.1,-0.58261,0.00022,24.67107]
[1777067686634,27.59,77617.5,53.1,-0.58221,0.00022,24.6768]
[1777067691670,27.6,77617.84,53.1,-0.58213,0.00022,24.67799]
[1777067692289,27.6,77617.84,53.1,-0.58213,0.00022,24.67799]
[1777067692676,27.6,77613.48,53.1,-0.5831,0.00022,24.66375]
[1777067697712,27.6,77611.6,53.1,-0.58352,0.00022,24.65769]
[1777067702683,27.6,77608.96,53.1,-0.5841,0.00022,24.649]
[1777067702719,27.6,77608.96,53.1,-0.5841,0.00022,24.649]
[1777067702747,27.6,77608.15,53.1,-0.58428,0.00022,24.6464]
[1777067702888,27.6,77608.15,53.1,-0.58428,0.00022,24.6464]
[1777067703754,27.6,77602.57,53.1,-0.58553,0.00022,24.62769]
[1777067708789,27.59,77599.11,53.1,-0.58632,0.00022,24.61569]
[1777067711513,27.59,77599.11,53.1,-0.58632,0.00022,24.61569]
[1777067711567,27.59,77599.11,53.1,-0.58632,0.00022,24.61569]
[1777067713392,27.59,77600.38,53.1,-0.58605,0.00022,24.61981]
[1777067713495,27.59,77603.4,53.1,-0.58538,0.00022,24.62995]
[1777067713823,27.59,77612.56,53.1,-0.58334,0.00022,24.66039]
[1777067715180,27.59,77612.56,53.1,-0.58334,0.00022,24.66039]
[1777067716844,27.59,77619.75,53.1,-0.58172,0.00022,24.68394]
[1777067718623,27.59,77619.75,53.1,-0.58172,0.00022,24.68394]
[1777067723893,27.59,77619.84,53.1,-0.58169,0.00022,24.68432]
[1777067726564,27.59,77619.84,53.1,-0.58169,0.00022,24.68432]
[1777067733963,27.59,77616.16,53.1,-0.58252,0.00022,24.66878]
[1777067738999,27.6,77615.83,53.1,-0.58259,0.00022,24.66777]
[1777067744036,27.6,77613.69,53.1,-0.58306,0.00022,24.66083]
[1777067749070,27.6,77613.3,53.1,-0.58314,0.00022,24.65963]
[1777067750889,27.6,77613.3,53.1,-0.58314,0.00022,24.65963]
[1777067757125,27.6,77608.11,53.1,-0.58429,0.00022,24.64262]
[1777067762162,27.61,77608.12,53.1,-0.58428,0.00022,24.6428]
[1777067767223,27.61,77608.14,53.1,-0.58427,0.00022,24.64292]
[1777067774133,27.61,77608.13,53.1,-0.58426,0.00022,24.64305]
[1777067776260,27.61,77613.04,53.1,-0.58316,0.00022,24.65938]
[1777067781294,27.61,77616.27,53.1,-0.58243,0.00022,24.67001]
[1777067784347,27.62,77616.4,53.1,-0.5824,0.00022,24.67046]
[1777067786330,27.62,77621.48,53.1,-0.58126,0.00022,24.68693]
[1777067791305,27.62,77621.52,53.1,-0.58125,0.00022,24.68706]
[1777067791610,27.62,77621.52,53.1,-0.58125,0.00022,24.68706]
[1777067791780,27.62,77621.52,53.1,-0.58125,0.00022,24.68706]
[1777067796382,27.62,77618.85,53.1,-0.58186,0.00022,24.67475]
[1777067800257,27.62,77616.3,53.1,-0.58243,0.00022,24.66648]
[1777067810498,27.62,77616.53,53.1,-0.58237,0.00022,24.66731]
[1777067815533,27.62,77617.21,53.1,-0.58222,0.00022,24.66956]
[1777067816969,27.62,77617.37,53.1,-0.58218,0.00022,24.67008]
[1777067822582,27.62,77619.63,53.1,-0.58167,0.00022,24.67743]
[1777067824011,27.62,77619.63,53.1,-0.58167,0.00022,24.67743]
[1777067829632,27.62,77621.96,53.1,-0.58115,0.00022,24.68494]
[1777067838694,27.62,77622.38,53.1,-0.58106,0.00022,24.6863]
[1777067845744,27.62,77622.4,53.1,-0.58105,0.00022,24.68638]
[1777067848531,27.62,77622.43,53.1,-0.58105,0.00022,24.68648]
[1777067850318,27.62,77622.41,53.1,-0.58105,0.00022,24.68642]
[1777067850383,27.62,77622.41,53.1,-0.58105,0.00022,24.68642]
[1777067851502,27.62,77622.4,53.1,-0.58105,0.00022,24.68639]
[1777067856820,27.62,77622.42,53.1,-0.58106,0.00022,24.68277]
[1777067858356,27.62,77622.41,53.1,-0.58106,0.00022,24.68274]
[1777067866854,27.62,77622.41,53.1,-0.58106,0.00022,24.68274]
[1777067866855,27.62,77622.41,53.1,-0.58106,0.00022,24.68274]
[1777067868032,27.63,77622.41,53.1,-0.58105,0.00022,24.68292]
[1777067873313,27.63,77623.81,53.1,-0.58073,0.00022,24.68742]
[1777067883010,27.63,77623.91,53.1,-0.5807,0.00022,24.68784]
[1777067888600,27.63,77624.19,53.1,-0.58064,0.00022,24.68876]
[1777067901135,27.63,77624.27,53.1,-0.58061,0.00022,24.68908]
[1777067906794,27.63,77624.27,53.1,-0.58061,0.00022,24.68909]
[1777067918631,27.63,77624.39,53.1,-0.58059,0.00022,24.68949]
[1777067918684,27.63,77624.39,53.1,-0.58059,0.00022,24.68949]
[1777067919729,27.63,77624.5,53.1,-0.58057,0.00022,24.68617]
[1777067925903,27.63,77624.48,53.1,-0.58057,0.00022,24.68612]
[1777067926196,27.63,77624.5,53.1,-0.58057,0.00022,24.68619]
[1777067931208,27.63,77620.76,53.1,-0.58141,0.00022,24.67419]
[1777067936381,27.63,77619.38,53.1,-0.58171,0.00022,24.66974]
[1777067938131,27.63,77619.38,53.1,-0.58171,0.00022,24.66974]
[1777067943482,27.63,77619.37,53.1,-0.58172,0.00022,24.66971]
[1777067944438,27.63,77615.12,53.1,-0.58267,0.00022,24.65591]
[1777067945753,27.63,77615.12,53.1,-0.58267,0.00022,24.65591]
[1777067946451,27.63,77610.65,53.1,-0.58366,0.00022,24.64126]
[1777067947565,27.63,77610.65,53.1,-0.58366,0.00022,24.64126]
[1777067950592,27.63,77609.9,53.1,-0.58383,0.00022,24.63883]
[1777067956520,27.64,77609.52,53.1,-0.5839,0.00022,24.63773]
[1777067959359,27.64,77609.52,53.1,-0.5839,0.00022,24.63773]
[1777067959378,27.64,77609.52,53.1,-0.5839,0.00022,24.63773]
[1777067959433,27.64,77609.52,53.1,-0.5839,0.00022,24.63773]
[1777067959481,27.64,77609.52,53.1,-0.5839,0.00022,24.63773]
[1777067959807,27.64,77609.52,53.1,-0.5839,0.00022,24.63773]
[1777067959895,27.64,77609.52,53.1,-0.5839,0.00022,24.63773]
[1777067959989,27.64,77600.99,53.1,-0.5858,0.00022,24.60931]
[1777067960233,27.64,77600.99,53.1,-0.5858,0.00022,24.60931]
[1777067960563,27.64,77600.99,53.1,-0.5858,0.00022,24.60931]
[1777067960653,27.64,77589.52,53.1,-0.58836,0.00022,24.57016]
[1777067961952,27.64,77589.52,53.1,-0.58836,0.00022,24.57016]
[1777067962112,27.64,77589.44,53.1,-0.58837,0.00022,24.57]
[1777067962354,27.64,77589.44,53.1,-0.58837,0.00022,24.57]
[1777067966146,27.65,77589.15,53.1,-0.58842,0.00022,24.56912]
[1777067966590,27.65,77591.02,53.1,-0.588,0.00022,24.57571]
[1777067969588,27.65,77591.72,53.1,-0.58783,0.00022,24.57824]
[1777067976661,27.66,77591.3,53.1,-0.5879,0.00022,24.57355]
[1777067985724,27.67,77589.27,53.1,-0.58832,0.00022,24.56711]
[1777067989772,27.68,77589.13,53.1,-0.58833,0.00022,24.56683]
[1777067989981,27.68,77589.13,53.1,-0.58833,0.00022,24.56683]
[1777067991766,27.68,77583.68,53.1,-0.58953,0.00022,24.5481]
[1777067993461,27.68,77583.6,53.1,-0.58954,0.00022,24.5479]
[1777067993596,27.68,77583.6,53.1,-0.58954,0.00022,24.5479]
[1777067996945,27.69,77582.02,52.9,-0.58988,0.00022,24.54261]
[1777068000320,27.69,77580.81,52.9,-0.59013,0.00022,24.53862]
[1777068006873,27.71,77577.24,52.9,-0.59087,0.00022,24.52683]
[1777068011909,27.72,77577.24,52.9,-0.59084,0.00022,24.5273]
[1777068017951,27.73,77577.89,52.9,-0.59065,0.00022,24.53013]
[1777068021185,27.73,77577.85,52.9,-0.59065,0.00022,24.53017]
[1777068021207,27.73,77577.85,52.9,-0.59065,0.00022,24.53017]
[1777068021604,27.73,77577.85,52.9,-0.59065,0.00022,24.53017]
[1777068021638,27.73,77577.85,52.9,-0.59065,0.00022,24.53017]
[1777068021695,27.73,77577.85,52.9,-0.59065,0.00022,24.53017]
[1777068021980,27.73,77568.86,52.9,-0.59264,0.00022,24.49824]
[1777068022196,27.73,77568.86,52.9,-0.59264,0.00022,24.49824]
[1777068022198,27.73,77568.86,52.9,-0.59264,0.00022,24.49824]
[1777068022987,27.73,77558.76,52.9,-0.59488,0.00022,24.46157]
[1777068026008,27.75,77556.33,52.9,-0.59536,0.00022,24.45349]
[1777068026109,27.75,77556.33,52.9,-0.59536,0.00022,24.45349]
[1777068032435,27.77,77557.25,52.9,-0.5951,0.00022,24.4541]
[1777068038219,27.77,77557.73,52.9,-0.59498,0.00022,24.45607]
[1777068044248,27.77,77559.51,52.9,-0.59459,0.00022,24.46262]
[1777068044256,27.77,77559.51,52.9,-0.59459,0.00022,24.46262]
[1777068044392,27.77,77559.51,52.9,-0.59459,0.00022,24.46262]
[1777068044743,27.77,77559.51,52.9,-0.59458,0.00022,24.46275]
[1777068045141,27.77,77568.73,52.9,-0.59254,0.00022,24.49617]
[1777068047997,27.77,77571.97,52.9,-0.59182,0.00022,24.50777]
[1777068053198,27.77,77574.36,52.9,-0.59129,0.00022,24.51626]
[1777068055695,27.77,77574.25,52.9,-0.59131,0.00022,24.51586]
[1777068057018,27.77,77575.8,52.9,-0.59097,0.00022,24.52135]
[1777068057022,27.77,77575.8,52.9,-0.59097,0.00022,24.52135]
[1777068057081,27.77,77575.8,52.9,-0.59097,0.00022,24.52135]
[1777068057100,27.77,77575.8,52.9,-0.59097,0.00022,24.52135]
[1777068057107,27.77,77576.39,52.9,-0.59084,0.00022,24.52342]
[1777068057272,27.77,77576.39,52.9,-0.59084,0.00022,24.52342]
[1777068058192,27.77,77579.76,52.9,-0.59009,0.00022,24.53527]
[1777068058315,27.77,77579.76,52.9,-0.59009,0.00022,24.53527]
[1777068058417,27.77,77584.39,52.9,-0.58906,0.00022,24.55149]
[1777068060455,27.78,77586.05,52.9,-0.58869,0.00022,24.55729]
[1777068061446,27.78,77587.51,52.9,-0.58836,0.00022,24.56239]
[1777068061895,27.78,77587.51,52.9,-0.58836,0.00022,24.56239]
[1777068062086,27.78,77587.51,52.9,-0.58836,0.00022,24.56239]
[1777068062298,27.78,77587.51,52.9,-0.58836,0.00022,24.56239]
[1777068062390,27.78,77587.51,52.9,-0.58836,0.00022,24.56239]
[1777068061926,27.78,77593.4,52.9,-0.58705,0.00022,24.5826]
[1777068062693,27.78,77589.4,52.9,-0.58794,0.00022,24.56894]
[1777068063274,27.78,77594.29,52.9,-0.58685,0.00022,24.58572]
[1777068064280,27.78,77600.54,52.9,-0.58546,0.00022,24.60682]
[1777068069520,27.78,77604.48,52.9,-0.58457,0.00022,24.62002]
[1777068073380,27.79,77603.71,52.9,-0.58474,0.00022,24.61759]
[1777068077180,27.79,77603.54,52.9,-0.58476,0.00022,24.61714]
[1777068077280,27.79,77603.54,52.9,-0.58476,0.00022,24.61714]
[1777068077299,27.79,77603.54,52.9,-0.58476,0.00022,24.61714]
[1777068077373,27.79,77599.4,52.9,-0.58568,0.00022,24.60335]
[1777068079387,27.79,77592.03,52.9,-0.58731,0.00022,24.57852]
[1777068084422,27.8,77587.04,52.9,-0.5884,0.00022,24.56168]
[1777068088836,27.8,77585.52,52.9,-0.58873,0.00022,24.55661]
[1777068091678,27.8,77583.86,52.9,-0.58908,0.00022,24.55104]
[1777068091982,27.81,77583.75,52.9,-0.58911,0.00022,24.54706]
[1777068093484,27.81,77588.74,52.9,-0.588,0.00022,24.56432]
[1777068099129,27.81,77588.64,52.9,-0.58801,0.00022,24.56418]
[1777068099131,27.81,77588.67,52.9,-0.588,0.00022,24.56438]
[1777068099527,27.81,77602.5,52.9,-0.58493,0.00022,24.61108]
[1777068101047,27.81,77601.61,52.9,-0.58512,0.00022,24.60817]
[1777068104169,27.81,77601.45,52.9,-0.58515,0.00022,24.60766]
[1777068110603,27.82,77596.94,52.9,-0.58614,0.00022,24.59283]
[1777068115639,27.82,77598.7,52.9,-0.58573,0.00022,24.59891]
[1777068120673,27.83,77598.69,52.9,-0.58572,0.00022,24.59904]
[1777068125709,27.83,77598.69,52.9,-0.58571,0.00022,24.59921]
[1777068130744,27.83,77597.16,52.9,-0.58604,0.00022,24.59424]
[1777068131312,27.83,77597.16,52.9,-0.58604,0.00022,24.59424]
[1777068131750,27.84,77593.61,52.9,-0.58682,0.00022,24.58231]
[1777068136785,27.82,77593.26,52.9,-0.58694,0.00022,24.58059]
[1777068142989,27.82,77592.94,52.9,-0.58703,0.00022,24.57919]
[1777068144928,27.81,77592.68,52.9,-0.58712,0.00022,24.5779]
[1777068144953,27.81,77595.28,52.9,-0.58655,0.00022,24.58661]
[1777068145849,27.8,77599.7,52.9,-0.58557,0.00022,24.60138]
[1777068150257,27.81,77602.31,52.9,-0.58499,0.00022,24.61022]
[1777068150311,27.81,77602.31,52.9,-0.58499,0.00022,24.61022]
[1777068150458,27.81,77602.31,52.9,-0.58499,0.00022,24.61022]
[1777068150884,27.81,77597.68,52.9,-0.58601,0.00022,24.59476]
[1777068152870,27.81,77597.74,52.9,-0.58601,0.00022,24.59127]
[1777068152876,27.81,77597.74,52.9,-0.58601,0.00022,24.59127]
[1777068157933,27.81,77596.17,52.9,-0.58634,0.00022,24.58621]
[1777068162968,27.82,77596.05,52.9,-0.58636,0.00022,24.58598]
[1777068168006,27.82,77596.85,52.9,-0.58616,0.00022,24.58888]
[1777068168888,27.82,77596.85,52.9,-0.58616,0.00022,24.58888]
[1777068168925,27.82,77596.85,52.9,-0.58616,0.00022,24.58888]
[1777068168931,27.82,77596.85,52.9,-0.58616,0.00022,24.58888]
[1777068168972,27.82,77596.85,52.9,-0.58616,0.00022,24.58888]
[1777068169098,27.82,77596.85,52.9,-0.58616,0.00022,24.58888]
[1777068169139,27.82,77596.85,52.9,-0.58616,0.00022,24.58888]
[1777068169202,27.82,77594.53,52.9,-0.58668,0.00022,24.58109]
[1777068170190,27.82,77594.53,52.9,-0.58668,0.00022,24.58109]
[1777068170196,27.82,77594.53,52.9,-0.58668,0.00022,24.58109]
[1777068171184,27.82,77588.3,52.9,-0.58805,0.00022,24.5599]
[1777068177067,27.83,77587.92,52.9,-0.58811,0.00022,24.55894]
[1777068180548,27.83,77587.28,52.9,-0.58825,0.00022,24.55688]
[1777068181095,27.83,77591.59,52.9,-0.58729,0.00022,24.57159]
[1777068186131,27.83,77592.43,52.9,-0.58711,0.00022,24.57445]
[1777068187403,27.83,77592.43,52.9,-0.58711,0.00022,24.57445]
[1777068187406,27.83,77592.43,52.9,-0.58711,0.00022,24.57445]
[1777068187927,27.83,77592.43,52.9,-0.58711,0.00022,24.57445]
[1777068188146,27.83,77589.92,52.9,-0.58766,0.00022,24.56595]
[1777068189166,27.83,77589.92,52.9,-0.58766,0.00022,24.56595]
[1777068189219,27.83,77589.26,52.9,-0.5878,0.00022,24.56373]
[1777068190254,27.83,77589.26,52.9,-0.5878,0.00022,24.56373]
[1777068196200,27.84,77597.3,52.9,-0.58601,0.00022,24.59115]
[1777068200358,27.84,77600.06,52.9,-0.58539,0.00022,24.60046]
[1777068201298,27.84,77598.24,52.9,-0.5858,0.00022,24.59432]
[1777068203250,27.84,77598.9,52.9,-0.58565,0.00022,24.59657]
[1777068203663,27.84,77598.9,52.9,-0.58565,0.00022,24.59657]
[1777068204257,27.84,77603.9,52.9,-0.58454,0.00022,24.61323]
[1777068209293,27.84,77601.36,52.9,-0.5851,0.00022,24.60488]
[1777068212369,27.84,77602.09,52.9,-0.58495,0.00022,24.60361]
[1777068212466,27.84,77602.09,52.9,-0.58495,0.00022,24.60361]
[1777068213068,27.84,77602.09,52.9,-0.58495,0.00022,24.60361]
[1777068213571,27.84,77602.21,52.9,-0.58492,0.00022,24.60404]
[1777068213592,27.84,77602.21,52.9,-0.58492,0.00022,24.60404]
[1777068213633,27.84,77602.21,52.9,-0.58492,0.00022,24.60404]
[1777068213686,27.84,77602.21,52.9,-0.58492,0.00022,24.60404]
[1777068213922,27.84,77611.12,52.9,-0.58294,0.00022,24.63332]
[1777068214962,27.84,77611.12,52.9,-0.58294,0.00022,24.63332]
[1777068215064,27.84,77617.66,52.9,-0.58148,0.00022,24.65446]
[1777068218577,27.84,77619.5,52.9,-0.58107,0.00022,24.66036]
[1777068220618,27.84,77622.2,52.9,-0.58047,0.00022,24.66896]
[1777068222494,27.84,77627.61,52.9,-0.57927,0.00022,24.68599]
[1777068223984,27.84,77628.14,52.9,-0.57915,0.00022,24.68764]
[1777068232454,27.84,77624.77,52.9,-0.57991,0.00022,24.67697]
[1777068237369,27.84,77627.97,52.9,-0.5792,0.00022,24.68694]
[1777068242448,27.84,77624.31,52.9,-0.58002,0.00022,24.67542]
[1777068250580,27.84,77622.22,52.9,-0.58049,0.00022,24.66873]
[1777068256168,27.84,77621.36,52.9,-0.58068,0.00022,24.66596]
[1777068256242,27.84,77621.36,52.9,-0.58068,0.00022,24.66596]
[1777068256571,27.84,77620.59,52.9,-0.58086,0.00022,24.66349]
[1777068256727,27.84,77620.59,52.9,-0.58086,0.00022,24.66349]
[1777068262665,27.83,77618.6,52.9,-0.58131,0.00022,24.65706]
[1777068267786,27.83,77621.11,52.9,-0.58075,0.00022,24.66505]
[1777068267848,27.83,77621.11,52.9,-0.58075,0.00022,24.66505]
[1777068267849,27.83,77621.11,52.9,-0.58075,0.00022,24.66505]
[1777068268707,27.83,77614.91,52.9,-0.58213,0.00022,24.64517]
[1777068272735,27.83,77608.57,52.9,-0.58356,0.00022,24.62077]
[1777068274821,27.83,77608.45,52.9,-0.58358,0.00022,24.62037]
[1777068280792,27.82,77606.05,52.9,-0.58416,0.00022,24.6119]
[1777068281798,27.82,77598.7,52.9,-0.58579,0.00022,24.58746]
[1777068282822,27.82,77598.7,52.9,-0.58579,0.00022,24.58746]
[1777068287806,27.82,77595.1,52.9,-0.58659,0.00022,24.57539]
[1777068293883,27.82,77594.92,52.9,-0.58662,0.00022,24.57486]
[1777068297334,27.82,77594.92,52.9,-0.58662,0.00022,24.57486]
[1777068302946,27.82,77598.27,52.9,-0.58587,0.00022,24.58631]
[1777068308988,27.83,77598.45,52.9,-0.58582,0.00022,24.58697]
[1777068310638,27.83,77598.53,52.9,-0.58581,0.00022,24.58725]
[1777068311002,27.83,77605.62,52.9,-0.58423,0.00022,24.61084]
[1777068316038,27.82,77609.77,52.9,-0.58331,0.00022,24.62442]
[1777068317938,27.82,77609.77,52.9,-0.58331,0.00022,24.62442]
[1777068318008,27.82,77609.77,52.9,-0.58331,0.00022,24.62442]
[1777068320066,27.82,77616.35,52.9,-0.58185,0.00022,24.64574]
[1777068322526,27.82,77615.29,52.9,-0.58209,0.00022,24.64231]
[1777068325864,27.82,77614.69,52.9,-0.58222,0.00022,24.64035]
[1777068331143,27.82,77611.57,52.9,-0.58293,0.00022,24.62649]
[1777068335264,27.82,77613.61,52.9,-0.58248,0.00022,24.6331]
[1777068336355,27.82,77614.47,52.9,-0.58229,0.00022,24.63587]
[1777068342221,27.82,77614.71,52.9,-0.58224,0.00022,24.63659]
[1777068347257,27.82,77614.96,52.9,-0.58219,0.00022,24.63736]
[1777068349369,27.82,77614.82,52.9,-0.58222,0.00022,24.6369]
[1777068355313,27.82,77614.93,52.9,-0.5822,0.00022,24.63719]
[1777068357244,27.82,77614.89,52.9,-0.58221,0.00022,24.63705]
[1777068357300,27.82,77614.89,52.9,-0.58221,0.00022,24.63705]
[1777068358338,27.82,77606.5,52.9,-0.58407,0.00022,24.60967]
[1777068359808,27.82,77602.83,52.9,-0.58489,0.00022,24.59753]
[1777068360842,27.82,77601.58,52.9,-0.58517,0.00022,24.59338]
[1777068366393,27.82,77598.92,52.9,-0.58575,0.00022,24.58459]
[1777068369070,27.82,77597.78,52.9,-0.586,0.00022,24.58079]
[1777068375287,27.82,77597.54,52.9,-0.58605,0.00022,24.58008]
[1777068376480,27.82,77597.54,52.9,-0.58605,0.00022,24.58011]
[1777068376762,27.82,77597.54,52.9,-0.58605,0.00022,24.58011]
[1777068378832,27.82,77597.54,52.9,-0.58604,0.00022,24.58013]
[1777068378874,27.82,77597.54,52.9,-0.58604,0.00022,24.58013]
[1777068379485,27.82,77606.16,52.9,-0.58413,0.00022,24.60887]
[1777068380492,27.83,77611.07,52.9,-0.58303,0.00022,24.62496]
[1777068381576,27.83,77611.07,52.9,-0.58303,0.00022,24.62496]
[1777068382480,27.83,77610.19,52.9,-0.58323,0.00022,24.62209]
[1777068387541,27.83,77609.3,52.9,-0.58343,0.00022,24.61919]
[1777068391930,27.83,77609.37,52.9,-0.58341,0.00022,24.61942]
[1777068395237,27.83,77609.37,52.9,-0.58342,0.00022,24.6157]
[1777068398218,27.83,77607.4,52.9,-0.58386,0.00022,24.60924]
[1777068398617,27.83,77599.67,52.9,-0.58558,0.00022,24.58361]
[1777068400810,27.83,77599.6,52.9,-0.58559,0.00022,24.58339]
[1777068406674,27.83,77601.33,52.9,-0.58521,0.00022,24.58922]
[1777068413328,27.83,77601.4,52.9,-0.58519,0.00022,24.58948]
[1777068414563,27.83,77601.4,52.9,-0.58519,0.00022,24.5895]
[1777068414601,27.83,77601.4,52.9,-0.58519,0.00022,24.5895]
[1777068415575,27.83,77601.44,52.9,-0.58518,0.00022,24.58964]
[1777068415826,27.83,77601.44,52.9,-0.58518,0.00022,24.58964]
[1777068416949,27.83,77601.44,52.9,-0.58518,0.00022,24.58965]
[1777068417576,27.83,77601.47,52.9,-0.58517,0.00022,24.58976]
[1777068417751,27.83,77608.57,52.9,-0.58359,0.00022,24.61322]
[1777068420116,27.83,77607.15,52.9,-0.58391,0.00022,24.60855]
[1777068420180,27.83,77607.15,52.9,-0.58391,0.00022,24.60855]
[1777068421779,27.83,77612.05,52.9,-0.58282,0.00022,24.62456]
[1777068424478,27.83,77612.12,52.9,-0.58281,0.00022,24.62477]
[1777068429834,27.83,77611.66,52.9,-0.58291,0.00022,24.6232]
[1777068433528,27.83,77611.44,52.9,-0.58296,0.00022,24.62247]
[1777068441918,27.82,77609.48,52.9,-0.58341,0.00022,24.61598]
[1777068446953,27.82,77610.05,52.9,-0.58328,0.00022,24.6178]
[1777068452996,27.82,77610.21,52.9,-0.58327,0.00022,24.61454]
[1777068458030,27.82,77610.25,52.9,-0.58326,0.00022,24.61462]
[1777068463066,27.82,77612.22,52.9,-0.58283,0.00022,24.621]
[1777068468101,27.82,77613.29,52.9,-0.58259,0.00022,24.6244]
[1777068474143,27.82,77612.7,52.9,-0.58273,0.00022,24.62241]
[1777068480185,27.81,77613.29,52.9,-0.5826,0.00022,24.62426]
[1777068481467,27.81,77613.29,52.9,-0.5826,0.00022,24.62426]
[1777068483207,27.81,77618.35,52.9,-0.58148,0.00022,24.64054]
[1777068488242,27.81,77618.58,52.9,-0.58143,0.00022,24.64122]
[1777068493277,27.81,77619.14,52.9,-0.58131,0.00022,24.64295]
[1777068498312,27.81,77619.06,52.9,-0.58134,0.00022,24.64262]
[1777068498848,27.81,77619.06,52.9,-0.58134,0.00022,24.64262]
[1777068504355,27.81,77619.22,52.9,-0.58131,0.00022,24.64306]
[1777068506097,27.81,77620.31,52.9,-0.58107,0.00022,24.64654]
[1777068506113,27.81,77620.31,52.9,-0.58107,0.00022,24.64654]
[1777068506131,27.81,77620.31,52.9,-0.58107,0.00022,24.64654]
[1777068506309,27.81,77620.31,52.9,-0.58107,0.00022,24.64653]
[1777068507459,27.81,77620.31,52.9,-0.58107,0.00022,24.64653]
[1777068514425,27.8,77622.35,52.9,-0.58065,0.00022,24.64904]
[1777068519460,27.8,77621.48,52.9,-0.58085,0.00022,24.64612]
[1777068520880,27.79,77621.52,52.9,-0.58084,0.00022,24.64621]
[1777068521473,27.79,77619.39,52.9,-0.58132,0.00022,24.6394]
[1777068522574,27.79,77619.39,52.9,-0.58132,0.00022,24.6394]
[1777068528523,27.79,77620.57,52.9,-0.58106,0.00022,24.64315]
[1777068532067,27.79,77620.82,52.9,-0.581,0.00022,24.64394]
[1777068532108,27.79,77620.82,52.9,-0.581,0.00022,24.64393]
[1777068537585,27.79,77619.32,52.9,-0.58136,0.00022,24.63887]
[1777068539563,27.79,77619.7,52.9,-0.58128,0.00022,24.64004]
[1777068539600,27.78,77619.86,52.9,-0.58125,0.00022,24.6405]
[1777068542780,27.78,77619.94,52.9,-0.58123,0.00022,24.64075]
[1777068543628,27.78,77619.97,52.9,-0.58123,0.00022,24.6408]
[1777068548684,27.78,77619.07,52.9,-0.58145,0.00022,24.63766]
[1777068552920,27.77,77619.79,52.9,-0.5813,0.00022,24.63981]
[1777068553021,27.77,77619.12,52.9,-0.58145,0.00022,24.63761]
[1777068561776,27.77,77619.49,52.9,-0.58137,0.00022,24.63882]
[1777068562921,27.77,77619.49,52.9,-0.58137,0.00022,24.63882]
[1777068563001,27.77,77619.49,52.9,-0.58137,0.00022,24.63882]
[1777068563102,27.77,77619.49,52.9,-0.58137,0.00022,24.63882]
[1777068563124,27.77,77619.32,52.9,-0.5814,0.00022,24.63828]
[1777068563789,27.77,77624.46,52.9,-0.58026,0.00022,24.65461]
[1777068566691,27.77,77625.98,52.9,-0.57993,0.00022,24.65938]
[1777068572856,27.76,77631.79,52.9,-0.57866,0.00022,24.67365]
[1777068573864,27.76,77631.79,52.9,-0.57866,0.00022,24.67365]
[1777068573868,27.76,77631.79,52.9,-0.57866,0.00022,24.67365]
[1777068573884,27.76,77631.79,52.9,-0.57866,0.00022,24.67365]
[1777068573888,27.76,77631.67,52.9,-0.57869,0.00022,24.67325]
[1777068574869,27.76,77623.71,52.9,-0.58047,0.00022,24.6482]
[1777068584940,27.77,77620.73,52.9,-0.58113,0.00022,24.63875]
[1777068588589,27.77,77620.73,52.9,-0.58113,0.00022,24.63875]
[1777068588657,27.77,77620.73,52.9,-0.58113,0.00022,24.63878]
[1777068595010,27.76,77621.58,52.9,-0.58096,0.00022,24.64116]
[1777068596869,27.76,77621.81,52.9,-0.58092,0.00022,24.64184]
[1777068597052,27.76,77621.81,52.9,-0.58092,0.00022,24.64184]
[1777068597068,27.76,77621.81,52.9,-0.58092,0.00022,24.64184]
[1777068597349,27.76,77621.81,52.9,-0.58092,0.00022,24.64184]
[1777068597416,27.76,77621.81,52.9,-0.58092,0.00022,24.64184]
[1777068597568,27.76,77621.81,52.9,-0.58092,0.00022,24.64184]
[1777068597610,27.76,77621.81,52.9,-0.58092,0.00022,24.64184]
[1777068597617,27.76,77621.81,52.9,-0.58092,0.00022,24.64184]
[1777068597686,27.76,77621.81,52.9,-0.58092,0.00022,24.64184]
[1777068597677,27.76,77606.14,52.9,-0.58441,0.00022,24.59085]
[1777068598464,27.76,77606.14,52.9,-0.58441,0.00022,24.59085]
[1777068598565,27.75,77582.73,52.9,-0.58963,0.00022,24.51113]
[1777068603552,27.75,77581.99,52.9,-0.58981,0.00022,24.50831]
[1777068605525,27.75,77582.9,52.9,-0.58961,0.00022,24.51142]
[1777068605626,27.75,77583.22,52.9,-0.58955,0.00022,24.51241]
[1777068615151,27.74,77582.86,52.9,-0.58965,0.00022,24.51084]
[1777068620186,27.74,77586.49,52.9,-0.58886,0.00022,24.5233]
[1777068622555,27.74,77586.69,52.9,-0.58881,0.00022,24.52398]
[1777068622657,27.73,77586.69,52.9,-0.58882,0.00022,24.52392]
[1777068626564,27.73,77588.91,52.9,-0.58833,0.00022,24.53151]
[1777068627831,27.73,77589.19,52.9,-0.58827,0.00022,24.53243]
[1777068633571,27.73,77589.71,52.9,-0.58818,0.00022,24.53036]
[1777068634512,27.73,77589.63,52.9,-0.5882,0.00022,24.53003]
[1777068634613,27.73,77596.05,52.9,-0.58677,0.00022,24.55195]
[1777068640326,27.72,77598.8,52.9,-0.58617,0.00022,24.56106]
[1777068641333,27.72,77594.55,52.9,-0.58712,0.00022,24.54661]
[1777068641881,27.72,77594.55,52.9,-0.58712,0.00022,24.54661]
[1777068644396,27.72,77590.71,52.9,-0.58798,0.00022,24.53341]
[1777068650396,27.72,77590.2,52.9,-0.58811,0.00022,24.53147]
[1777068655754,27.71,77592.35,52.9,-0.58764,0.00022,24.53872]
[1777068662480,27.71,77591.97,52.9,-0.58774,0.00022,24.53721]
[1777068667515,27.71,77591.4,52.9,-0.58788,0.00022,24.5351]
[1777068672550,27.7,77591.99,52.9,-0.58776,0.00022,24.53694]
[1777068674739,27.7,77592.53,52.9,-0.58764,0.00022,24.53876]
[1777068674564,27.7,77601.33,52.9,-0.58568,0.00022,24.56861]
[1777068684783,27.69,77603.66,52.9,-0.58519,0.00022,24.57599]
[1777068692690,27.68,77603.98,52.9,-0.58516,0.00022,24.57302]
[1777068693860,27.68,77603.98,52.9,-0.58516,0.00022,24.57302]
[1777068693870,27.68,77603.98,52.9,-0.58516,0.00022,24.57302]
[1777068693884,27.68,77603.98,52.9,-0.58516,0.00022,24.57302]
[1777068694931,27.68,77605.02,52.9,-0.58492,0.00022,24.57649]
[1777068700746,27.68,77600.58,52.9,-0.58593,0.00022,24.56148]
[1777068705015,27.68,77600.5,52.9,-0.58595,0.00022,24.56108]
[1777068705071,27.68,77600.5,52.9,-0.58595,0.00022,24.56108]
[1777068706055,27.68,77600.5,52.9,-0.58595,0.00022,24.56108]
[1777068706228,27.68,77600.5,52.9,-0.58595,0.00022,24.56108]
[1777068711827,27.67,77604.0,52.9,-0.58519,0.00022,24.57261]
[1777068714439,27.67,77604.0,52.9,-0.58519,0.00022,24.57261]
[1777068714451,27.67,77604.0,52.9,-0.58519,0.00022,24.57261]
[1777068714478,27.67,77604.0,52.9,-0.58519,0.00022,24.57261]
[1777068715855,27.67,77610.58,52.9,-0.58373,0.00022,24.59433]
[1777068716974,27.67,77610.58,52.9,-0.58373,0.00022,24.59433]
[1777068717004,27.67,77610.58,52.9,-0.58373,0.00022,24.59433]
[1777068717869,27.67,77606.06,52.9,-0.58474,0.00022,24.57926]
[1777068724826,27.66,77604.33,52.9,-0.58515,0.00022,24.57328]
[1777068729956,27.66,77606.68,52.9,-0.58463,0.00022,24.58094]
[1777068735998,27.66,77607.55,52.9,-0.58445,0.00022,24.58363]
[1777068740478,27.65,77607.81,52.9,-0.5844,0.00022,24.5844]
[1777068741017,27.65,77607.81,52.9,-0.58441,0.00022,24.58437]
[1777068746556,27.65,77607.93,52.9,-0.58439,0.00022,24.58461]
[1777068746571,27.65,77607.93,52.9,-0.58439,0.00022,24.58461]
[1777068746662,27.65,77607.93,52.9,-0.58439,0.00022,24.58461]
[1777068746746,27.65,77607.96,52.9,-0.58439,0.00022,24.58464]
[1777068748082,27.65,77614.54,52.9,-0.58292,0.00022,24.60631]
[1777068753117,27.64,77618.13,52.9,-0.58214,0.00022,24.61409]
[1777068754704,27.64,77618.13,52.9,-0.58214,0.00022,24.61409]
[1777068754716,27.64,77618.13,52.9,-0.58214,0.00022,24.61409]
[1777068760165,27.64,77615.31,52.9,-0.58279,0.00022,24.60465]
[1777068765203,27.63,77615.67,52.9,-0.58273,0.00022,24.60565]
[1777068768270,27.63,77615.67,52.9,-0.58273,0.00022,24.60565]
[1777068769522,27.63,77615.67,52.9,-0.58274,0.00022,24.60552]
[1777068775274,27.62,77619.35,52.9,-0.58193,0.00022,24.61728]
[1777068780309,27.62,77620.63,52.9,-0.58167,0.00022,24.62111]
[1777068785167,27.61,77621.01,52.9,-0.5816,0.00022,24.62209]
[1777068786199,27.61,77621.01,52.9,-0.5816,0.00022,24.62203]
[1777068794407,27.6,77620.12,52.9,-0.58185,0.00022,24.61858]
[1777068795027,27.6,77620.12,52.9,-0.58185,0.00022,24.61858]
[1777068795570,27.6,77620.12,52.9,-0.58185,0.00022,24.61858]
[1777068801456,27.59,77616.48,52.9,-0.5827,0.00022,24.60632]
[1777068806491,27.58,77615.98,52.9,-0.58284,0.00022,24.6043]
[1777068809213,27.58,77615.98,52.9,-0.58284,0.00022,24.60422]
[1777068810246,27.57,77615.98,52.9,-0.58286,0.00022,24.60399]
[1777068816561,27.56,77615.94,52.9,-0.58292,0.00022,24.59968]
[1777068824617,27.55,77616.12,52.9,-0.58292,0.00022,24.5997]
[1777068829651,27.54,77616.67,52.9,-0.58282,0.00022,24.60115]
[1777068834687,27.53,77616.28,52.9,-0.58294,0.00022,24.59953]
[1777068840803,27.53,77616.09,52.9,-0.58298,0.00022,24.59884]
[1777068846772,27.51,77616.79,52.9,-0.58289,0.00023,24.60035]
[1777068853821,27.5,77615.53,52.9,-0.58321,0.00023,24.59574]
[1777068858856,27.49,77614.48,52.9,-0.58347,0.00023,24.59194]
[1777068864897,27.48,77616.53,52.9,-0.58304,0.00023,24.59831]
[1777068866460,27.48,77616.84,52.9,-0.58297,0.00023,24.59927]
[1777068866912,27.48,77621.49,52.9,-0.58193,0.00023,24.61444]
[1777068867919,27.48,77626.29,52.9,-0.58085,0.00023,24.62994]
[1777068876982,27.47,77627.54,52.9,-0.5806,0.00023,24.62999]
[1777068882018,27.47,77627.11,52.9,-0.5807,0.00023,24.6285]
[1777068884725,27.47,77627.75,52.9,-0.58056,0.00023,24.63053]
[1777068889650,27.47,77631.03,52.9,-0.57983,0.00023,24.64093]
[1777068889881,27.47,77631.36,52.9,-0.57975,0.00023,24.64196]
[1777068891981,27.47,77632.42,52.9,-0.57951,0.00023,24.64533]
[1777068897122,27.47,77634.01,52.9,-0.57915,0.00023,24.65044]
[1777068901660,27.47,77634.01,52.9,-0.57915,0.00023,24.65044]
[1777068902010,27.47,77634.13,52.9,-0.57912,0.00023,24.65085]
[1777068907192,27.47,77630.27,52.9,-0.57999,0.00023,24.63865]
[1777068913028,27.47,77629.84,52.9,-0.58008,0.00023,24.63732]
[1777068913939,27.47,77629.84,52.9,-0.58008,0.00023,24.63732]
[1777068913942,27.47,77629.84,52.9,-0.58008,0.00023,24.63734]
[1777068919277,27.47,77625.42,52.9,-0.58108,0.00023,24.62314]
[1777068924312,27.47,77624.89,52.9,-0.5812,0.00023,24.62139]
[1777068930354,27.47,77624.64,52.9,-0.58126,0.00023,24.62054]
[1777068937403,27.47,77623.82,52.9,-0.58146,0.00023,24.61412]
[1777068939211,27.47,77623.82,52.9,-0.58146,0.00023,24.61411]
[1777068939280,27.47,77623.82,52.9,-0.58146,0.00023,24.6141]
[1777068940225,27.47,77623.82,52.9,-0.58146,0.00023,24.6141]
[1777068940424,27.47,77623.46,52.9,-0.58154,0.00023,24.61295]
[1777068941709,27.47,77623.46,52.9,-0.58154,0.00023,24.61295]
[1777068942748,27.47,77623.28,52.9,-0.58158,0.00023,24.61237]
[1777068943932,27.47,77628.51,52.9,-0.5804,0.00023,24.62924]
[1777068949487,27.47,77631.55,52.9,-0.57971,0.00023,24.63903]
[1777068955529,27.47,77630.88,52.9,-0.57985,0.00023,24.63698]
[1777068961571,27.48,77629.47,52.9,-0.58017,0.00023,24.63257]
[1777068962724,27.48,77629.47,52.9,-0.58017,0.00023,24.63257]
[1777068963585,27.48,77624.73,52.9,-0.58123,0.00023,24.61735]
[1777068969627,27.48,77624.99,52.9,-0.58117,0.00023,24.6182]
[1777068974662,27.48,77627.04,52.9,-0.58071,0.00023,24.62484]
[1777068984734,27.48,77627.04,52.9,-0.5807,0.00023,24.62492]
[1777068989769,27.48,77625.38,52.9,-0.58107,0.00023,24.61962]
[1777068994804,27.48,77623.57,52.9,-0.58149,0.00023,24.61009]
[1777069001854,27.48,77623.11,52.9,-0.58159,0.00023,24.60862]
[1777069004759,27.48,77622.61,52.9,-0.58171,0.00023,24.60701]
[1777069004875,27.48,77621.59,52.9,-0.58194,0.00023,24.60369]
[1777069010917,27.49,77619.67,52.9,-0.58236,0.00023,24.59753]
[1777069016959,27.49,77621.12,52.9,-0.58203,0.00023,24.60236]
[1777069018863,27.49,77621.12,52.9,-0.58203,0.00023,24.60236]
[1777069018973,27.49,77620.76,52.9,-0.58211,0.00023,24.60122]
[1777069025017,27.49,77620.84,52.9,-0.58209,0.00023,24.60147]
[1777069031059,27.49,77620.85,52.9,-0.58209,0.00023,24.60148]
[1777069039116,27.49,77620.84,52.9,-0.58209,0.00023,24.60143]
[1777069045160,27.49,77620.49,52.9,-0.58217,0.00023,24.60026]
[1777069050195,27.49,77620.16,52.9,-0.58225,0.00023,24.59918]
[1777069055230,27.49,77619.39,52.9,-0.58243,0.00023,24.59292]
[1777069060265,27.49,77619.12,52.9,-0.5825,0.00023,24.59201]
[1777069065300,27.48,77618.69,52.9,-0.5826,0.00023,24.59058]
[1777069075370,27.48,77619.9,52.9,-0.58233,0.00023,24.5945]
[1777069083426,27.48,77619.93,52.9,-0.58232,0.00023,24.59459]
[1777069088460,27.48,77618.28,52.9,-0.58269,0.00023,24.58917]
[1777069095510,27.48,77618.59,52.9,-0.58263,0.00023,24.59016]
[1777069101552,27.48,77617.71,52.9,-0.58283,0.00023,24.58724]
[1777069107598,27.48,77617.57,52.9,-0.58286,0.00023,24.58676]
[1777069112508,27.48,77617.53,52.9,-0.58288,0.00023,24.58286]
[1777069112636,27.48,77617.57,52.9,-0.58288,0.00023,24.58296]
[1777069117671,27.49,77619.07,52.9,-0.58252,0.00023,24.58813]
[1777069122706,27.49,77619.71,52.9,-0.58237,0.00023,24.59031]
[1777069127741,27.49,77620.01,52.9,-0.5823,0.00023,24.59138]
[1777069138818,27.49,77620.54,52.9,-0.58216,0.00023,24.59329]
[1777069144860,27.5,77620.82,52.9,-0.58209,0.00023,24.5943]
[1777069149894,27.5,77621.31,52.9,-0.58196,0.00023,24.59612]
[1777069156944,27.51,77620.39,52.9,-0.58215,0.00023,24.59336]
[1777069158196,27.51,77620.39,52.9,-0.58215,0.00023,24.59336]
[1777069159363,27.51,77620.39,52.9,-0.58215,0.00023,24.59339]
[1777069159408,27.51,77620.39,52.9,-0.58215,0.00023,24.59339]
[1777069160121,27.51,77620.39,52.9,-0.58215,0.00023,24.59339]
[1777069162987,27.51,77615.12,52.9,-0.58333,0.00023,24.57616]
[1777069168022,27.51,77614.19,52.9,-0.58354,0.00023,24.57319]
[1777069174064,27.53,77614.08,52.9,-0.5835,0.00023,24.57005]
[1777069179261,27.55,77615.56,52.9,-0.58312,0.00022,24.5756]
[1777069181147,27.55,77620.3,52.9,-0.58205,0.00023,24.59114]
[1777069181618,27.55,77622.81,52.9,-0.58148,0.00023,24.59929]
[1777069184859,27.55,77623.63,52.9,-0.58129,0.00023,24.60211]
[1777069190176,27.58,77628.85,52.9,-0.58002,0.00022,24.62005]
[1777069198239,27.59,77628.84,52.9,-0.58,0.00022,24.6202]
[1777069200254,27.59,77633.68,52.9,-0.57891,0.00023,24.63554]
[1777069206587,27.59,77635.36,52.9,-0.57852,0.00023,24.6409]
[1777069207306,27.59,77635.56,52.9,-0.57847,0.00023,24.64165]
[1777069215360,27.6,77635.67,52.9,-0.57843,0.00023,24.64215]
[1777069220395,27.6,77637.55,52.9,-0.578,0.00023,24.64809]
[1777069227006,27.6,77637.86,52.9,-0.57793,0.00023,24.64908]
[1777069227058,27.6,77637.86,52.9,-0.57793,0.00023,24.64908]
[1777069227268,27.61,77637.86,52.9,-0.57792,0.00023,24.64921]
[1777069228451,27.6,77642.42,52.9,-0.5769,0.00023,24.66327]
[1777069231415,27.6,77645.12,52.9,-0.57629,0.00023,24.67149]
[1777069238558,27.6,77645.26,52.9,-0.57628,0.00023,24.66811]
[1777069239033,27.6,77645.26,52.9,-0.57628,0.00023,24.66811]
[1777069239092,27.6,77645.26,52.9,-0.57628,0.00023,24.66811]
[1777069239100,27.59,77645.28,52.9,-0.57631,0.00023,24.66771]
[1777069239532,27.59,77638.37,52.9,-0.57788,0.00023,24.64634]
[1777069244567,27.61,77637.03,52.9,-0.57809,0.00022,24.64328]
[1777069248480,27.62,77637.41,52.9,-0.57799,0.00022,24.64467]
[1777069248506,27.62,77637.41,52.9,-0.57799,0.00022,24.64467]
[1777069248564,27.62,77637.41,52.9,-0.57799,0.00022,24.64467]
[1777069248658,27.62,77637.41,52.9,-0.57799,0.00022,24.64467]
[1777069248722,27.62,77637.41,52.9,-0.57799,0.00022,24.64467]
[1777069248865,27.62,77637.41,52.9,-0.57799,0.00022,24.64467]
[1777069249322,27.63,77636.28,52.9,-0.57821,0.00022,24.64149]
[1777069249602,27.63,77621.48,52.9,-0.58154,0.00022,24.59458]
[1777069251617,27.63,77621.55,52.9,-0.58151,0.00022,24.59494]
[1777069252394,27.63,77621.55,52.9,-0.58151,0.00022,24.59494]
[1777069252884,27.63,77616.52,52.9,-0.58264,0.00022,24.57869]
[1777069258668,27.64,77616.73,52.9,-0.58257,0.00022,24.57959]
[1777069264064,27.64,77616.35,52.9,-0.58265,0.00022,24.57841]
[1777069267279,27.64,77616.84,52.9,-0.58254,0.00022,24.58003]
[1777069268296,27.64,77616.84,52.9,-0.58254,0.00022,24.5801]
[1777069269685,27.64,77616.84,52.9,-0.58254,0.00022,24.58012]
[1777069270738,27.64,77616.84,52.9,-0.58253,0.00022,24.58015]
[1777069275296,27.64,77616.61,52.9,-0.58258,0.00022,24.57945]
[1777069281107,27.65,77618.75,52.9,-0.58209,0.00022,24.58652]
[1777069282854,27.65,77614.51,52.9,-0.58304,0.00022,24.57276]
[1777069287144,27.65,77613.36,52.9,-0.58329,0.00022,24.56903]
[1777069294600,27.65,77612.87,52.9,-0.58339,0.00022,24.56756]
[1777069294607,27.65,77612.87,52.9,-0.58339,0.00022,24.56756]
[1777069295631,27.66,77612.87,52.9,-0.5834,0.00022,24.56396]
[1777069299492,27.66,77612.87,52.9,-0.58339,0.00022,24.56407]
[1777069305010,27.66,77613.59,52.9,-0.58322,0.00022,24.56659]
[1777069305605,27.66,77613.59,52.9,-0.58322,0.00022,24.56659]
[1777069306642,27.66,77615.83,52.9,-0.58271,0.00022,24.57394]
[1777069307324,27.66,77615.83,52.9,-0.58271,0.00022,24.57394]
[1777069307024,27.66,77622.03,52.9,-0.58132,0.00022,24.59405]
[1777069308634,27.66,77623.01,52.9,-0.5811,0.00022,24.59721]
[1777069313405,27.66,77627.02,52.9,-0.5802,0.00022,24.61004]
[1777069313424,27.66,77627.02,52.9,-0.5802,0.00022,24.61004]
[1777069319112,27.67,77621.28,52.9,-0.58148,0.00022,24.59175]
[1777069324146,27.67,77618.97,52.9,-0.58199,0.00022,24.58436]
[1777069329182,27.67,77620.35,52.9,-0.58168,0.00022,24.5889]
[1777069334217,27.67,77621.63,52.9,-0.58138,0.00022,24.5931]
[1777069339251,27.67,77621.75,52.9,-0.58135,0.00022,24.59358]
[1777069344396,27.67,77621.27,52.9,-0.58145,0.00022,24.5921]
[1777069356371,27.68,77618.31,52.9,-0.58211,0.00022,24.57909]
[1777069363420,27.68,77619.96,52.9,-0.58173,0.00022,24.58459]
[1777069368455,27.69,77620.62,52.9,-0.58157,0.00022,24.58681]
[1777069368482,27.69,77620.62,52.9,-0.58157,0.00022,24.58681]
[1777069370258,27.69,77622.94,52.9,-0.58105,0.00022,24.59428]
[1777069376512,27.69,77626.14,52.9,-0.58033,0.00022,24.60457]
[1777069382331,27.69,77625.78,52.9,-0.5804,0.00022,24.60344]
[1777069382487,27.69,77625.78,52.9,-0.5804,0.00022,24.60344]
[1777069382497,27.69,77625.78,52.9,-0.5804,0.00022,24.60348]
[1777069383561,27.69,77617.55,52.9,-0.58224,0.00022,24.57706]
[1777069389355,27.69,77617.39,52.9,-0.58228,0.00022,24.57661]
[1777069392810,27.7,77618.9,52.9,-0.58193,0.00022,24.5816]
[1777069393214,27.7,77618.9,52.9,-0.58193,0.00022,24.5816]
[1777069393261,27.7,77618.9,52.9,-0.58193,0.00022,24.5816]
[1777069394308,27.7,77618.87,52.9,-0.58193,0.00022,24.58154]
[1777069401428,27.7,77616.96,52.9,-0.58235,0.00022,24.57545]
[1777069405192,27.7,77617.32,52.9,-0.58227,0.00022,24.57671]
[1777069410750,27.7,77618.86,52.9,-0.58191,0.00022,24.58181]
[1777069415785,27.7,77619.25,52.9,-0.58183,0.00022,24.57941]
[1777069420820,27.71,77619.4,52.9,-0.58179,0.00022,24.57995]
[1777069425855,27.71,77619.48,52.9,-0.58177,0.00022,24.58027]
[1777069430890,27.71,77619.42,52.9,-0.58178,0.00022,24.58014]
[1777069435925,27.71,77618.36,52.9,-0.58201,0.00022,24.57677]
[1777069440960,27.71,77618.69,52.9,-0.58193,0.00022,24.57791]
[1777069447139,27.71,77619.14,52.9,-0.58183,0.00022,24.5794]
[1777069447155,27.71,77619.14,52.9,-0.58183,0.00022,24.5794]
[1777069447162,27.71,77619.14,52.9,-0.58183,0.00022,24.5794]
[1777069447227,27.71,77619.14,52.9,-0.58183,0.00022,24.5794]
[1777069447242,27.71,77619.14,52.9,-0.58183,0.00022,24.5794]
[1777069448010,27.71,77627.16,52.9,-0.58003,0.00022,24.60508]
[1777069449017,27.71,77631.46,52.9,-0.57907,0.00022,24.61862]
[1777069453046,27.71,77636.02,52.9,-0.57804,0.00022,24.63284]
[1777069457748,27.72,77636.54,52.9,-0.57792,0.00022,24.63448]
[1777069458167,27.72,77636.54,52.9,-0.57792,0.00022,24.63448]
[1777069458208,27.72,77635.33,52.9,-0.5782,0.00022,24.63074]
[1777069464250,27.71,77635.91,52.9,-0.57807,0.00022,24.6325]
[1777069464261,27.71,77635.91,52.9,-0.57807,0.00022,24.6325]
[1777069464431,27.71,77635.91,52.9,-0.57807,0.00022,24.6325]
[1777069464462,27.71,77636.23,52.9,-0.578,0.00022,24.63348]
[1777069465130,27.71,77631.5,52.9,-0.57906,0.00022,24.61875]
[1777069470165,27.71,77628.38,52.9,-0.57976,0.00022,24.60895]
[1777069477215,27.71,77628.78,52.9,-0.57968,0.00022,24.6065]
[1777069479957,27.71,77628.78,52.9,-0.57968,0.00022,24.6065]
[1777069480067,27.71,77628.78,52.9,-0.57968,0.00022,24.6065]
[1777069484265,27.72,77622.46,52.9,-0.58109,0.00022,24.58645]
[1777069491314,27.72,77621.98,52.9,-0.58119,0.00022,24.58499]
[1777069491603,27.72,77621.98,52.9,-0.58119,0.00022,24.58499]
[1777069492130,27.72,77621.98,52.9,-0.58119,0.00022,24.58499]
[1777069492130,27.72,77621.98,52.9,-0.58119,0.00022,24.58499]
[1777069493179,27.72,77621.98,52.9,-0.58119,0.00022,24.585]
[1777069498959,27.72,77618.27,52.9,-0.58202,0.00022,24.57308]
[1777069505411,27.72,77617.7,52.9,-0.58214,0.00022,24.57142]
[1777069509368,27.72,77617.7,52.9,-0.58214,0.00022,24.57142]
[1777069510485,27.72,77617.73,52.9,-0.58213,0.00022,24.57156]
[1777069518516,27.73,77617.82,52.9,-0.5821,0.00022,24.57198]
[1777069524558,27.73,77617.81,52.9,-0.58209,0.00022,24.57202]
[1777069529594,27.73,77617.78,52.9,-0.58209,0.00022,24.57198]
[1777069535911,27.73,77617.78,52.9,-0.58209,0.00022,24.57198]
[1777069535918,27.73,77617.78,52.9,-0.58209,0.00022,24.57198]
[1777069536553,27.73,77617.78,52.9,-0.58209,0.00022,24.57198]
[1777069537091,27.73,77616.99,52.9,-0.58228,0.00022,24.56577]
[1777069539530,27.73,77611.26,52.9,-0.58356,0.00022,24.54712]
[1777069541877,27.73,77610.42,52.9,-0.58374,0.00022,24.54438]
[1777069542685,27.73,77604.68,52.9,-0.58502,0.00022,24.5254]
[1777069545900,27.74,77605.55,52.9,-0.58482,0.00022,24.52836]
[1777069546713,27.74,77598.03,52.9,-0.5865,0.00022,24.50318]
[1777069547695,27.74,77598.03,52.9,-0.5865,0.00022,24.50318]
[1777069552755,27.74,77598.79,52.9,-0.58631,0.00022,24.50599]
[1777069555850,27.74,77598.59,52.9,-0.58635,0.00022,24.50536]
[1777069561818,27.75,77597.27,52.9,-0.58664,0.00022,24.50103]
[1777069567159,27.74,77595.2,52.9,-0.58711,0.00022,24.49385]
[1777069572813,27.74,77594.38,52.9,-0.58731,0.00022,24.49085]
[1777069572888,27.74,77594.38,52.9,-0.58731,0.00022,24.49085]
[1777069573893,27.74,77594.38,52.9,-0.58731,0.00022,24.49081]
[1777069573988,27.74,77594.38,52.9,-0.58731,0.00022,24.49081]
[1777069579897,27.74,77595.76,52.9,-0.587,0.00022,24.49552]
[1777069580954,27.74,77606.75,52.9,-0.58455,0.00022,24.53238]
[1777069581991,27.74,77606.75,52.9,-0.58455,0.00022,24.53238]
[1777069582953,27.74,77604.86,52.9,-0.58498,0.00022,24.52611]
[1777069589020,27.74,77601.76,52.9,-0.58565,0.00022,24.51593]
[1777069591266,27.74,77602.55,52.9,-0.58547,0.00022,24.51861]
[1777069592923,27.74,77606.28,52.9,-0.58465,0.00022,24.52737]
[1777069594124,27.74,77597.06,52.9,-0.58671,0.00022,24.4964]
[1777069600098,27.74,77596.05,52.9,-0.58695,0.00022,24.49274]
[1777069607150,27.73,77596.36,52.9,-0.5869,0.00022,24.49352]
[1777069612697,27.73,77596.6,52.9,-0.58686,0.00022,24.49425]
[1777069612724,27.73,77596.6,52.9,-0.58686,0.00022,24.49425]
[1777069612776,27.73,77596.6,52.9,-0.58686,0.00022,24.49425]
[1777069613782,27.73,77596.98,52.9,-0.58678,0.00022,24.49538]
[1777069613877,27.73,77596.98,52.9,-0.58678,0.00022,24.49538]
[1777069615731,27.73,77597.27,52.9,-0.58672,0.00022,24.4964]
[1777069626282,27.73,77601.04,52.9,-0.58585,0.00022,24.50946]
[1777069631318,27.74,77600.79,52.9,-0.5859,0.00022,24.50875]
[1777069637360,27.74,77601.94,52.9,-0.58563,0.00022,24.51278]
[1777069642395,27.74,77600.98,52.9,-0.58583,0.00022,24.50968]
[1777069649446,27.75,77602.51,52.9,-0.58548,0.00022,24.51499]
[1777069654481,27.75,77602.58,52.9,-0.58547,0.00022,24.51162]
[1777069659515,27.75,77602.66,52.9,-0.58544,0.00022,24.51201]
[1777069667562,27.75,77603.01,52.9,-0.58536,0.00022,24.51328]
[1777069669904,27.76,77606.55,52.9,-0.58455,0.00022,24.52522]
[1777069675627,27.76,77602.08,52.9,-0.58554,0.00022,24.51049]
[1777069680663,27.76,77602.2,52.9,-0.5855,0.00022,24.51102]
[1777069687712,27.77,77602.56,52.9,-0.58541,0.00022,24.51241]
[1777069692747,27.77,77600.37,52.9,-0.58589,0.00022,24.50519]
[1777069699796,27.78,77600.11,52.9,-0.58593,0.00022,24.50452]
[1777069701388,27.78,77600.11,52.9,-0.58593,0.00022,24.50452]
[1777069701437,27.78,77600.11,52.9,-0.58593,0.00022,24.50452]
[1777069702396,27.78,77600.11,52.9,-0.58593,0.00022,24.50455]
[1777069702515,27.78,77600.11,52.9,-0.58593,0.00022,24.50455]
[1777069707852,27.78,77599.91,52.9,-0.58596,0.00022,24.50407]
[1777069713894,27.78,77600.15,52.9,-0.58591,0.00022,24.50131]
[1777069718021,27.79,77599.93,52.9,-0.58595,0.00022,24.50065]
[1777069718066,27.79,77599.93,52.9,-0.58595,0.00022,24.50065]
[1777069719056,27.79,77599.93,52.9,-0.58595,0.00022,24.50068]
[1777069719149,27.79,77599.93,52.9,-0.58595,0.00022,24.50068]
[1777069725041,27.79,77599.75,52.9,-0.58598,0.00022,24.50024]
[1777069725429,27.79,77599.75,52.9,-0.58598,0.00022,24.50024]
[1777069725475,27.79,77599.75,52.9,-0.58598,0.00022,24.50024]
[1777069726424,27.79,77599.75,52.9,-0.58598,0.00022,24.50026]
[1777069726553,27.79,77599.75,52.9,-0.58598,0.00022,24.50026]
[1777069732031,27.79,77600.33,52.9,-0.58583,0.00022,24.50238]
[1777069737066,27.8,77599.46,52.9,-0.58602,0.00022,24.49958]
[1777069742470,27.8,77600.1,52.9,-0.58587,0.00022,24.50183]
[1777069742518,27.8,77600.1,52.9,-0.58587,0.00022,24.50183]
[1777069743482,27.8,77600.24,52.9,-0.58584,0.00022,24.50232]
[1777069743763,27.8,77600.24,52.9,-0.58584,0.00022,24.50232]
[1777069749152,27.8,77600.23,52.9,-0.58583,0.00022,24.50244]
[1777069754187,27.81,77599.81,52.9,-0.58591,0.00022,24.50114]
[1777069766271,27.81,77600.67,52.9,-0.5857,0.00022,24.50429]
[1777069776341,27.82,77600.67,52.9,-0.5857,0.00022,24.50077]
[1777069778561,27.82,77600.67,52.9,-0.5857,0.00022,24.50077]
[1777069779359,27.82,77600.67,52.9,-0.5857,0.00022,24.50081]
[1777069779363,27.82,77591.54,52.9,-0.58773,0.00022,24.46987]
[1777069780370,27.81,77586.71,52.9,-0.58881,0.00022,24.45323]
[1777069783272,27.81,77585.69,52.9,-0.58904,0.00022,24.44964]
[1777069785893,27.81,77583.91,52.9,-0.58944,0.00022,24.4434]
[1777069791447,27.81,77583.37,52.9,-0.58958,0.00022,24.44132]
[1777069801516,27.8,77583.41,52.9,-0.58959,0.00022,24.4412]
[1777069806276,27.8,77583.41,52.9,-0.58959,0.00022,24.4412]
[1777069806283,27.8,77583.41,52.9,-0.58959,0.00022,24.4412]
[1777069806346,27.8,77583.41,52.9,-0.58959,0.00022,24.4412]
[1777069807354,27.8,77583.41,52.9,-0.5896,0.00022,24.44105]
[1777069807429,27.8,77583.41,52.9,-0.5896,0.00022,24.44105]
[1777069807549,27.8,77583.41,52.9,-0.5896,0.00022,24.44105]
[1777069814607,27.8,77582.82,52.9,-0.58974,0.00022,24.43883]
[1777069823671,27.79,77581.52,52.9,-0.59004,0.00022,24.43411]
[1777069828708,27.79,77578.54,52.9,-0.59071,0.00022,24.42357]
[1777069834750,27.79,77579.03,52.9,-0.59062,0.00022,24.42147]
[1777069842806,27.79,77577.42,52.9,-0.59099,0.00022,24.41567]
[1777069845889,27.79,77576.86,52.9,-0.59111,0.00022,24.41367]
[1777069848897,27.79,77573.86,52.9,-0.59178,0.00022,24.403]
[1777069849859,27.79,77572.19,52.9,-0.59215,0.00022,24.39704]
[1777069852702,27.79,77572.07,52.9,-0.59218,0.00022,24.3966]
[1777069856019,27.79,77566.15,52.9,-0.5935,0.00022,24.37533]
[1777069864591,27.79,77566.58,52.9,-0.5934,0.00022,24.37695]
[1777069870001,27.79,77566.28,52.9,-0.59346,0.00022,24.37593]
[1777069871116,27.79,77565.96,52.9,-0.59353,0.00022,24.37479]
[1777069872616,27.79,77565.14,52.9,-0.59371,0.00022,24.37183]
[1777069873116,27.79,77565.14,52.9,-0.59371,0.00022,24.37183]
[1777069878141,27.79,77562.38,52.9,-0.59432,0.00022,24.36189]
[1777069878184,27.79,77562.34,52.9,-0.59433,0.00022,24.36177]
[1777069881232,27.79,77562.07,52.9,-0.59438,0.00022,24.3608]
[1777069881321,27.79,77561.84,52.9,-0.59443,0.00022,24.36001]
[1777069884297,27.79,77555.86,52.9,-0.59575,0.00022,24.33815]
[1777069890113,27.8,77554.27,52.9,-0.59609,0.00022,24.33245]
[1777069895177,27.79,77555.09,52.9,-0.59594,0.00022,24.33146]
[1777069900213,27.79,77552.44,52.9,-0.59655,0.00022,24.32137]
[1777069905247,27.78,77547.29,52.9,-0.59771,0.00022,24.30187]
[1777069910283,27.78,77544.83,52.9,-0.59826,0.00022,24.29242]
[1777069915318,27.78,77541.88,52.9,-0.59893,0.00022,24.2811]
[1777069919776,27.78,77536.61,52.9,-0.6001,0.00022,24.26086]
[1777069928410,27.78,77535.81,52.9,-0.60028,0.00022,24.25771]
[1777069933445,27.77,77535.47,52.9,-0.60036,0.00022,24.25637]
[1777069937474,27.77,77530.64,52.9,-0.60143,0.00022,24.23767]
[1777069942507,27.77,77531.85,52.9,-0.60116,0.00022,24.24238]
[1777069947543,27.77,77531.03,52.9,-0.60135,0.00022,24.23919]
[1777069949557,27.77,77520.82,52.9,-0.6036,0.00022,24.19916]
[1777069951370,27.77,77521.31,52.9,-0.60349,0.00022,24.20112]
[1777069951571,27.77,77519.84,52.9,-0.60383,0.00022,24.19155]
[1777069956606,27.78,77517.67,52.9,-0.60431,0.00022,24.18304]
[1777069961641,27.78,77516.0,52.9,-0.60467,0.00022,24.17651]
[1777069966676,27.78,77513.99,52.9,-0.6051,0.00022,24.16863]
[1777069971710,27.78,77512.29,52.9,-0.60547,0.00022,24.16199]
[1777069975739,27.79,77516.22,52.9,-0.60459,0.00022,24.17788]
[1777069980773,27.79,77514.95,52.9,-0.60486,0.00022,24.17297]
[1777069984587,27.79,77515.57,52.9,-0.60472,0.00022,24.17554]
[1777069984802,27.79,77515.81,52.9,-0.60466,0.00022,24.17653]
[1777069989963,27.79,77516.38,52.9,-0.60453,0.00022,24.17892]
[1777069990064,27.79,77516.6,52.9,-0.60448,0.00022,24.17984]
[1777069990843,27.79,77502.83,52.9,-0.60752,0.00022,24.12429]
[1777069992858,27.79,77502.07,52.9,-0.60768,0.00022,24.12127]
[1777069997892,27.8,77500.46,52.9,-0.60802,0.00022,24.11496]
[1777069999171,27.8,77500.46,52.9,-0.60802,0.00022,24.11496]
[1777069999907,27.8,77507.27,52.9,-0.60651,0.00022,24.14283]
[1777070004943,27.8,77509.43,52.9,-0.60602,0.00022,24.15179]
[1777070006716,27.8,77509.81,52.9,-0.60593,0.00022,24.15335]
[1777070006957,27.8,77506.26,52.9,-0.60671,0.00022,24.13902]
[1777070013000,27.81,77504.36,52.9,-0.60714,0.00022,24.12775]
[1777070018036,27.81,77503.72,52.9,-0.60727,0.00022,24.12532]
[1777070022134,27.81,77501.81,52.9,-0.60768,0.00022,24.11763]
[1777070023071,27.81,77504.49,52.9,-0.60709,0.00022,24.12862]
[1777070028106,27.81,77504.35,52.9,-0.60711,0.00022,24.12817]
[1777070032637,27.81,77504.36,52.9,-0.60711,0.00022,24.12826]
[1777070033141,27.82,77502.63,52.9,-0.60748,0.00022,24.12128]
[1777070039184,27.82,77501.49,52.9,-0.60773,0.00022,24.11679]
[1777070045226,27.82,77499.68,52.9,-0.60811,0.00022,24.10956]
[1777070051674,27.82,77500.23,52.9,-0.60799,0.00022,24.11187]
[1777070051692,27.82,77500.23,52.9,-0.60799,0.00022,24.11187]
[1777070052124,27.82,77500.23,52.9,-0.60798,0.00022,24.112]
[1777070052655,27.82,77500.23,52.9,-0.60798,0.00022,24.112]
[1777070053079,27.82,77500.23,52.9,-0.60798,0.00022,24.11203]
[1777070058317,27.82,77501.85,52.9,-0.60762,0.00022,24.11877]
[1777070061328,27.83,77501.05,52.9,-0.60779,0.00022,24.11554]
[1777070061337,27.83,77500.95,52.9,-0.60781,0.00022,24.11515]
[1777070072415,27.83,77501.17,52.9,-0.60777,0.00022,24.11247]
[1777070085287,27.83,77501.0,52.9,-0.6078,0.00022,24.11182]
[1777070085318,27.83,77501.0,52.9,-0.6078,0.00022,24.11182]
[1777070085459,27.83,77501.0,52.9,-0.6078,0.00022,24.11182]
[1777070085505,27.83,77499.45,52.9,-0.60813,0.00022,24.10563]
[1777070092203,27.83,77496.8,52.9,-0.60871,0.00022,24.09481]
[1777070097589,27.82,77497.94,52.9,-0.6085,0.00022,24.09879]
[1777070102626,27.82,77498.99,52.9,-0.6083,0.00022,24.10264]
[1777070108226,27.81,77499.13,52.9,-0.60828,0.00022,24.10295]
[1777070109065,27.81,77499.13,52.9,-0.60828,0.00022,24.10295]
[1777070109167,27.81,77500.03,52.9,-0.60808,0.00022,24.1067]
[1777070111688,27.81,77507.38,52.9,-0.60646,0.00022,24.13667]
[1777070116722,27.81,77507.47,52.9,-0.60644,0.00022,24.13703]
[1777070121758,27.81,77510.17,52.9,-0.60585,0.00022,24.14791]
[1777070126797,27.81,77512.55,52.9,-0.60532,0.00022,24.15744]
[1777070129815,27.81,77517.54,52.9,-0.60423,0.00022,24.17732]
[1777070136863,27.81,77518.88,52.9,-0.60395,0.00022,24.17873]
[1777070141898,27.81,77520.56,52.9,-0.60359,0.00022,24.18528]
[1777070146933,27.81,77524.45,52.9,-0.60274,0.00022,24.20047]
[1777070151968,27.8,77520.73,52.9,-0.60357,0.00022,24.1857]
[1777070157003,27.8,77518.16,52.9,-0.60414,0.00022,24.17542]
[1777070159016,27.8,77510.82,52.9,-0.60576,0.00022,24.14604]
[1777070164053,27.8,77508.72,52.9,-0.60623,0.00022,24.13758]
[1777070169088,27.8,77508.14,52.9,-0.60635,0.00022,24.13524]
[1777070174123,27.8,77508.25,52.9,-0.60633,0.00022,24.13568]
[1777070179157,27.8,77503.94,52.9,-0.60728,0.00022,24.11816]
[1777070185200,27.8,77502.64,52.9,-0.60756,0.00022,24.1129]
[1777070186659,27.8,77502.64,52.9,-0.60756,0.00022,24.1129]
[1777070187214,27.8,77501.75,52.9,-0.60776,0.00022,24.10928]
[1777070192249,27.8,77499.18,52.9,-0.60836,0.00022,24.09471]
[1777070197284,27.79,77500.63,52.9,-0.60806,0.00022,24.10022]
[1777070202318,27.79,77498.12,52.9,-0.60864,0.00022,24.08946]
[1777070207353,27.78,77498.24,52.9,-0.60864,0.00022,24.08956]
[1777070213397,27.78,77498.17,52.9,-0.60865,0.00022,24.08939]
[1777070218431,27.79,77497.86,52.9,-0.6087,0.00022,24.08831]
[1777070223467,27.78,77498.6,52.9,-0.60855,0.00022,24.09111]
[1777070228502,27.78,77499.73,52.9,-0.60833,0.00022,24.09539]
[1777070235406,27.77,77499.49,52.9,-0.60839,0.00022,24.09418]
[1777070235551,27.77,77499.79,52.9,-0.60834,0.00022,24.09513]
[1777070237565,27.77,77505.5,52.9,-0.60709,0.00022,24.11848]
[1777070243607,27.77,77506.75,52.9,-0.6068,0.00022,24.12373]
[1777070245621,27.77,77513.54,52.9,-0.6053,0.00022,24.15119]
[1777070250655,27.77,77515.49,52.9,-0.60487,0.00022,24.159]
[1777070255691,27.77,77516.07,52.9,-0.60476,0.00022,24.15752]
[1777070265761,27.77,77515.45,52.9,-0.6049,0.00022,24.15495]
[1777070267885,27.77,77515.45,52.9,-0.6049,0.00022,24.15495]
[1777070268338,27.77,77515.45,52.9,-0.6049,0.00022,24.15492]
[1777070268831,27.77,77515.45,52.9,-0.6049,0.00022,24.15492]
[1777070269348,27.77,77515.45,52.9,-0.6049,0.00022,24.1549]
[1777070272050,27.77,77515.45,52.9,-0.6049,0.00022,24.1549]
[1777070272086,27.77,77515.45,52.9,-0.6049,0.00022,24.15488]
[1777070273047,27.77,77515.45,52.9,-0.6049,0.00022,24.15488]
[1777070273096,27.77,77515.45,52.9,-0.6049,0.00022,24.15487]
[1777070278852,27.77,77513.21,52.9,-0.6054,0.00022,24.14582]
[1777070283887,27.77,77513.67,52.9,-0.6053,0.00022,24.14763]
[1777070285901,27.77,77509.03,52.9,-0.60633,0.00022,24.12891]
[1777070286908,27.77,77504.96,52.9,-0.60723,0.00022,24.11237]
[1777070291943,27.77,77504.72,52.9,-0.60728,0.00022,24.11146]
[1777070297985,27.77,77504.89,52.9,-0.60723,0.00022,24.11226]
[1777070303019,27.77,77505.28,52.9,-0.60714,0.00022,24.11395]
[1777070308054,27.77,77507.3,52.9,-0.60669,0.00022,24.12226]
[1777070318125,27.78,77507.3,52.9,-0.6067,0.00022,24.11864]
[1777070319474,27.78,77507.3,52.9,-0.6067,0.00022,24.11864]
[1777070320138,27.78,77502.75,52.9,-0.6077,0.00022,24.10013]
[1777070324849,27.78,77500.84,52.9,-0.60811,0.00022,24.09243]
[1777070325149,27.78,77500.84,52.9,-0.60811,0.00022,24.09243]
[1777070325174,27.78,77487.0,52.9,-0.61116,0.00022,24.03494]
[1777070326181,27.78,77481.04,52.9,-0.61248,0.00022,24.00966]
[1777070327187,27.78,77479.78,52.9,-0.61276,0.00022,24.00425]
[1777070332231,27.77,77479.72,52.9,-0.61278,0.00022,24.00382]
[1777070335448,27.77,77468.2,52.9,-0.61532,0.00022,23.95414]
[1777070336449,27.77,77461.31,52.9,-0.61683,0.00022,23.92404]
[1777070337171,27.77,77461.31,52.9,-0.61683,0.00022,23.92404]
[1777070337284,27.77,77456.42,52.9,-0.6179,0.00022,23.90247]
[1777070338273,27.77,77441.63,52.9,-0.62114,0.00022,23.83622]
[1777070339280,27.77,77437.11,52.9,-0.62213,0.00022,23.81555]
[1777070339729,27.77,77437.11,52.9,-0.62213,0.00022,23.81555]
[1777070340290,27.77,77425.61,52.9,-0.62464,0.00022,23.76262]
[1777070342132,27.77,77422.98,52.9,-0.62524,0.00022,23.74979]
[1777070342209,27.77,77422.98,52.9,-0.62524,0.00022,23.74979]
[1777070344318,27.76,77415.41,52.9,-0.62691,0.00022,23.71384]
[1777070345628,27.76,77416.24,52.9,-0.62673,0.00022,23.71775]
[1777070345675,27.76,77416.24,52.9,-0.62673,0.00022,23.71775]
[1777070345719,27.76,77416.24,52.9,-0.62673,0.00022,23.71775]
[1777070345956,27.76,77416.24,52.9,-0.62673,0.00022,23.71775]
[1777070346436,27.76,77416.24,52.9,-0.62673,0.00022,23.71775]
[1777070346340,27.76,77376.55,52.9,-0.63534,0.00022,23.52519]
[1777070346783,27.76,77376.55,52.9,-0.63534,0.00022,23.52519]
[1777070347340,27.76,77346.93,52.9,-0.64173,0.00021,23.3745]
[1777070348346,27.76,77339.79,52.9,-0.64326,0.00021,23.33721]
[1777070349353,27.76,77340.14,52.9,-0.64319,0.00021,23.33902]
[1777070350360,27.76,77347.38,52.9,-0.64163,0.00021,23.37674]
[1777070350752,27.76,77347.38,52.9,-0.64163,0.00021,23.37674]
[1777070351367,27.76,77351.98,52.9,-0.64064,0.00022,23.40056]
[1777070352374,27.76,77351.73,52.9,-0.6407,0.00022,23.39929]
[1777070355794,27.76,77348.97,52.9,-0.64129,0.00022,23.38506]
[1777070360341,27.76,77354.3,52.9,-0.64014,0.00022,23.41263]
[1777070365465,27.76,77354.67,52.9,-0.64005,0.00022,23.41472]
[1777070370499,27.77,77356.93,52.9,-0.63956,0.00022,23.42644]
[1777070374529,27.77,77361.47,52.9,-0.63859,0.00022,23.44603]
[1777070377849,27.77,77363.73,52.9,-0.63808,0.00022,23.4579]
[1777070378460,27.77,77363.99,52.9,-0.63802,0.00022,23.45941]
[1777070379146,27.77,77363.99,52.9,-0.63802,0.00022,23.45941]
[1777070379219,27.77,77308.59,52.9,-0.64989,0.00021,23.16845]
[1777070379563,27.78,77296.84,52.9,-0.65236,0.00021,23.10495]
[1777070380717,27.79,77296.4,52.9,-0.6524,0.00021,23.10381]
[1777070382335,27.8,77308.54,52.9,-0.64977,0.00021,23.17144]
[1777070382587,27.8,77314.49,52.9,-0.64847,0.00021,23.20435]
[1777070384195,27.81,77326.82,52.9,-0.6458,0.00021,23.27115]
[1777070384601,27.81,77328.07,52.9,-0.64553,0.00021,23.27782]
[1777070387622,27.81,77331.79,52.9,-0.64473,0.00021,23.29759]
[1777070390642,27.81,77335.63,52.9,-0.6439,0.00021,23.31792]
[1777070393663,27.82,77340.38,52.9,-0.64287,0.00021,23.34295]
[1777070398699,27.82,77340.37,52.9,-0.64286,0.00021,23.3433]
[1777070403015,27.82,77342.72,52.9,-0.64234,0.00021,23.35582]
[1777070403040,27.82,77343.31,52.9,-0.64222,0.00021,23.35888]
[1777070404330,27.82,77343.31,52.9,-0.64222,0.00021,23.35888]
[1777070404497,27.84,77375.51,52.9,-0.63517,0.00022,23.52506]
[1777070405329,27.84,77383.57,52.9,-0.63344,0.00022,23.56489]
[1777070405749,27.85,77387.15,52.9,-0.63266,0.00022,23.58253]
[1777070407138,27.85,77391.18,52.9,-0.63178,0.00022,23.60226]
[1777070413046,27.85,77393.28,52.9,-0.63132,0.00022,23.61272]
[1777070414812,27.85,77379.09,52.9,-0.63438,0.00022,23.54335]
[1777070415819,27.85,77370.98,52.9,-0.63613,0.00022,23.50298]
[1777070418840,27.85,77360.14,52.9,-0.63847,0.00021,23.44831]
[1777070419847,27.85,77364.54,52.9,-0.63752,0.00022,23.47055]
[1777070424882,27.85,77363.03,52.9,-0.63785,0.00022,23.46284]
[1777070429917,27.85,77360.38,52.9,-0.63842,0.00021,23.44932]
[1777070434951,27.85,77357.17,52.9,-0.63914,0.00021,23.42905]
[1777070437973,27.84,77352.27,52.9,-0.64019,0.00021,23.40397]
[1777070442001,27.84,77355.89,52.9,-0.63942,0.00021,23.42245]
[1777070447038,27.84,77357.43,52.9,-0.63909,0.00021,23.43016]
[1777070453080,27.84,77357.96,52.9,-0.63899,0.00021,23.43263]
[1777070458115,27.84,77357.82,52.9,-0.63903,0.00021,23.4317]
[1777070463150,27.84,77354.89,52.9,-0.63967,0.00021,23.41654]
[1777070467178,27.84,77351.53,52.9,-0.6404,0.00021,23.39919]
[1777070472212,27.83,77351.16,52.9,-0.64048,0.00021,23.39715]
[1777070477248,27.83,77351.91,52.9,-0.64033,0.00021,23.40086]
[1777070482284,27.83,77344.87,52.9,-0.64184,0.00021,23.36443]
[1777070487318,27.83,77347.69,52.9,-0.64124,0.00021,23.37895]
[1777070492353,27.83,77347.46,52.9,-0.64131,0.00021,23.37383]
[1777070497388,27.83,77347.32,52.9,-0.64135,0.00021,23.37302]
[1777070502423,27.83,77344.69,52.9,-0.64192,0.00021,23.3593]
[1777070507533,27.83,77344.54,52.9,-0.64195,0.00021,23.35844]
[1777070513500,27.83,77347.84,52.9,-0.64125,0.00021,23.3754]
[1777070516521,27.83,77351.86,52.9,-0.64039,0.00021,23.39603]
[1777070517527,27.83,77360.25,52.9,-0.63859,0.00022,23.43883]
[1777070518535,27.83,77349.87,52.9,-0.64082,0.00021,23.38572]
[1777070523570,27.83,77351.36,52.9,-0.64051,0.00021,23.39321]
[1777070528605,27.82,77350.78,52.9,-0.64064,0.00021,23.39002]
[1777070536661,27.82,77349.63,52.9,-0.6409,0.00021,23.38383]
[1777070543709,27.82,77349.48,52.9,-0.64095,0.00021,23.38278]
[1777070548745,27.82,77349.87,52.9,-0.64087,0.00021,23.38456]
[1777070562843,27.81,77350.23,52.9,-0.64084,0.00021,23.38195]
[1777070567879,27.81,77349.52,52.9,-0.641,0.00021,23.3781]
[1777070572914,27.81,77345.57,52.9,-0.64186,0.00021,23.3575]
[1777070578956,27.81,77345.25,52.9,-0.64193,0.00021,23.35573]
[1777070584998,27.81,77345.89,52.9,-0.6418,0.00021,23.35897]
[1777070590033,27.81,77345.19,52.9,-0.64195,0.00021,23.35529]
[1777070595068,27.81,77345.28,52.9,-0.64193,0.00021,23.35573]
[1777070600106,27.81,77345.48,52.9,-0.64189,0.00021,23.35677]
[1777070607155,27.81,77346.2,52.9,-0.64173,0.00021,23.3605]
[1777070612190,27.81,77347.47,52.9,-0.64148,0.00021,23.36321]
[1777070617226,27.81,77346.19,52.9,-0.64176,0.00021,23.35659]
[1777070622259,27.81,77346.3,52.9,-0.64173,0.00021,23.35716]
[1777070627466,27.81,77347.31,52.9,-0.64152,0.00021,23.36238]
[1777070629309,27.81,77337.25,52.9,-0.64368,0.00021,23.31001]
[1777070632329,27.81,77332.19,52.9,-0.64476,0.00021,23.28351]
[1777070634201,27.81,77330.7,52.9,-0.64507,0.00021,23.2757]
[1777070634344,27.81,77330.82,52.9,-0.64505,0.00021,23.27638]
[1777070639379,27.81,77329.81,52.9,-0.64525,0.00021,23.2713]
[1777070644414,27.81,77328.75,52.9,-0.64547,0.00021,23.26595]
[1777070649449,27.81,77329.63,52.9,-0.64527,0.00021,23.27089]
[1777070654483,27.82,77332.43,52.9,-0.64465,0.00021,23.28593]
[1777070657505,27.82,77328.7,52.9,-0.64545,0.00021,23.2664]
[1777070663546,27.82,77327.07,52.9,-0.64578,0.00021,23.25814]
[1777070664554,27.82,77323.82,52.9,-0.64647,0.00021,23.24094]
[1777070669589,27.82,77324.01,52.9,-0.64641,0.00021,23.24237]
[1777070674624,27.83,77324.1,52.9,-0.6464,0.00021,23.2394]
[1777070679659,27.83,77325.03,52.9,-0.64618,0.00021,23.24479]
[1777070685701,27.84,77325.1,52.9,-0.64614,0.00021,23.24565]
[1777070692552,27.84,77324.84,52.9,-0.6462,0.00021,23.24435]
[1777070692750,27.84,77313.48,52.9,-0.6486,0.00021,23.18411]
[1777070693757,27.84,77313.83,52.9,-0.64852,0.00021,23.18604]
[1777070699799,27.84,77314.07,52.9,-0.64846,0.00021,23.18756]
[1777070701815,27.84,77320.91,52.9,-0.647,0.00021,23.2243]
[1777070703830,27.84,77331.21,52.9,-0.64479,0.00021,23.27898]
[1777070704834,27.85,77346.82,52.9,-0.64144,0.00021,23.36053]
[1777070705842,27.85,77346.74,52.9,-0.64146,0.00021,23.36011]
[1777070707856,27.85,77340.88,52.9,-0.64272,0.00021,23.32971]
[1777070710876,27.85,77333.74,52.9,-0.64424,0.00021,23.29246]
[1777070712891,27.85,77327.57,52.9,-0.64556,0.00021,23.25999]
[1777070717926,27.85,77331.67,52.9,-0.64468,0.00021,23.28182]
[1777070722961,27.85,77334.65,52.9,-0.64403,0.00021,23.29758]
[1777070727996,27.85,77334.69,52.9,-0.64402,0.00021,23.2979]
[1777070733031,27.85,77334.34,52.9,-0.64411,0.00021,23.29231]
[1777070739072,27.85,77333.96,52.9,-0.64419,0.00021,23.29044]
[1777070742094,27.85,77330.61,52.9,-0.6449,0.00021,23.2729]
[1777070748136,27.85,77328.93,52.9,-0.64525,0.00021,23.26429]
[1777070762234,27.86,77329.8,52.9,-0.64506,0.00021,23.26905]
[1777070766261,27.86,77337.25,52.9,-0.64346,0.00021,23.30826]
[1777070767269,27.86,77345.69,52.9,-0.64165,0.00021,23.35212]
[1777070768997,27.86,77348.03,52.9,-0.64115,0.00021,23.36419]
[1777070769638,27.86,77348.03,52.9,-0.64115,0.00021,23.36419]
[1777070769737,27.86,77361.74,52.9,-0.6382,0.00022,23.43418]
[1777070770177,27.86,77361.74,52.9,-0.6382,0.00022,23.43418]
[1777070770223,27.86,77361.74,52.9,-0.6382,0.00022,23.43418]
[1777070770290,27.86,77363.83,52.9,-0.63775,0.00022,23.44469]
[1777070775325,27.85,77364.4,52.9,-0.63765,0.00022,23.44725]
[1777070778346,27.85,77371.6,52.9,-0.6361,0.00022,23.48317]
[1777070783382,27.85,77382.83,52.9,-0.6337,0.00022,23.53837]
[1777070788843,27.84,77384.54,52.9,-0.63336,0.00022,23.54628]
[1777070789349,27.84,77384.58,52.9,-0.63335,0.00022,23.54635]
[1777070789424,27.84,77395.07,52.9,-0.63109,0.00022,23.59738]
[1777070790374,27.84,77395.07,52.9,-0.63109,0.00022,23.59738]
[1777070790432,27.84,77398.39,52.9,-0.63037,0.00022,23.61343]
[1777070794380,27.84,77398.08,52.9,-0.63046,0.00022,23.6081]
[1777070794931,27.84,77390.98,52.9,-0.632,0.00022,23.57369]
[1777070798488,27.84,77387.4,52.9,-0.63277,0.00022,23.5562]
[1777070803523,27.83,77385.75,52.9,-0.63316,0.00022,23.54747]
[1777070805537,27.83,77392.44,52.9,-0.63172,0.00022,23.57989]
[1777070806381,27.83,77392.44,52.9,-0.63172,0.00022,23.57989]
[1777070806544,27.83,77399.73,52.9,-0.63015,0.00022,23.61501]
[1777070809565,27.83,77404.13,52.9,-0.62919,0.00022,23.63612]
[1777070814600,27.83,77403.88,52.9,-0.62925,0.00022,23.63486]
[1777070819637,27.83,77406.07,52.9,-0.62878,0.00022,23.64526]
[1777070820224,27.83,77406.07,52.9,-0.62878,0.00022,23.64526]
[1777070820904,27.83,77406.07,52.9,-0.62878,0.00022,23.64526]
[1777070820926,27.83,77402.09,52.9,-0.62965,0.00022,23.62613]
[1777070821651,27.83,77390.78,52.9,-0.6321,0.00022,23.57144]
[1777070822658,27.83,77386.28,52.9,-0.63308,0.00022,23.54929]
[1777070827695,27.82,77386.09,52.9,-0.63315,0.00022,23.54772]
[1777070828700,27.82,77366.04,52.9,-0.63749,0.00022,23.44781]
[1777070829707,27.82,77364.45,52.9,-0.63783,0.00022,23.43971]
[1777070835749,27.81,77363.8,52.9,-0.63799,0.00022,23.43609]
[1777070840784,27.81,77366.14,52.9,-0.6375,0.00022,23.44764]
[1777070848839,27.81,77368.47,52.9,-0.63702,0.00022,23.45885]
[1777070851861,27.81,77382.18,52.9,-0.63409,0.00022,23.52314]
[1777070852868,27.8,77385.63,52.9,-0.63334,0.00022,23.54007]
[1777070853875,27.8,77385.45,52.9,-0.63339,0.00022,23.53907]
[1777070858910,27.8,77382.53,52.9,-0.63405,0.00022,23.52405]
[1777070861931,27.79,77379.03,52.9,-0.63482,0.00022,23.50637]
[1777070869988,27.79,77378.11,52.9,-0.63506,0.00022,23.50085]
[1777070873009,27.78,77374.08,52.9,-0.63595,0.00022,23.48047]
[1777070878043,27.78,77373.86,52.9,-0.63602,0.00022,23.47893]
[1777070882072,27.78,77368.22,52.9,-0.63725,0.00022,23.45023]
[1777070885093,27.77,77364.76,52.9,-0.63801,0.00022,23.43253]
[1777070887107,27.77,77359.85,52.9,-0.63907,0.00022,23.40743]
[1777070892142,27.77,77358.16,52.9,-0.63945,0.00022,23.39854]
[1777070897177,27.77,77356.28,52.9,-0.63987,0.00022,23.38866]
[1777070902212,27.77,77355.48,52.9,-0.64005,0.00022,23.38432]
[1777070905233,27.77,77360.62,52.9,-0.63895,0.00022,23.41048]
[1777070910269,27.76,77362.5,52.9,-0.63856,0.00022,23.41973]
[1777070915304,27.76,77362.83,52.9,-0.63852,0.00022,23.41719]
[1777070921348,27.76,77361.93,52.9,-0.63873,0.00022,23.41221]
[1777070924368,27.75,77358.53,52.9,-0.63948,0.00022,23.39465]
[1777070929404,27.75,77360.1,52.9,-0.63915,0.00022,23.40236]
[1777070934438,27.75,77358.19,52.9,-0.63958,0.00022,23.39227]
[1777070939473,27.75,77357.86,52.9,-0.63966,0.00022,23.3903]
[1777070944509,27.74,77356.53,52.9,-0.63996,0.00022,23.38322]
[1777070949544,27.74,77354.63,52.9,-0.64038,0.00022,23.3732]
[1777070950550,27.74,77347.92,52.9,-0.64183,0.00022,23.33843]
[1777070952565,27.74,77339.78,52.9,-0.64359,0.00022,23.29586]
[1777070956592,27.74,77334.63,52.9,-0.6447,0.00021,23.26867]
[1777070961628,27.74,77333.3,52.9,-0.64498,0.00021,23.26161]
[1777070964649,27.74,77341.53,52.9,-0.64322,0.00022,23.30492]
[1777070970691,27.74,77339.59,52.9,-0.64364,0.00022,23.29452]
[1777070975725,27.74,77337.72,52.9,-0.64407,0.00022,23.28064]
[1777070980760,27.73,77337.27,52.9,-0.64419,0.00022,23.27785]
[1777070987811,27.73,77335.78,52.9,-0.64452,0.00021,23.26978]
[1777070988819,27.73,77352.3,52.9,-0.64096,0.00022,23.35606]
[1777070989826,27.73,77359.79,52.9,-0.63935,0.00022,23.39453]
[1777070994861,27.73,77359.82,52.9,-0.63936,0.00022,23.39429]
[1777070996875,27.73,77353.26,52.9,-0.64078,0.00022,23.36041]
[1777071004930,27.72,77350.68,52.9,-0.64136,0.00022,23.3466]
[1777071009965,27.72,77351.11,52.9,-0.64128,0.00022,23.34853]
[1777071015004,27.72,77352.35,52.9,-0.64102,0.00022,23.35471]
[1777071020037,27.71,77351.48,52.9,-0.64122,0.00022,23.34995]
[1777071026081,27.71,77351.21,52.9,-0.64129,0.00022,23.3482]
[1777071031116,27.71,77350.71,52.9,-0.64143,0.00022,23.34145]
[1777071036150,27.71,77351.58,52.9,-0.64126,0.00022,23.34563]
[1777071043200,27.7,77351.53,52.9,-0.64129,0.00022,23.34498]
[1777071048235,27.7,77351.6,52.9,-0.64129,0.00022,23.34507]
[1777071053270,27.7,77351.73,52.9,-0.64127,0.00022,23.34547]
[1777071061326,27.69,77357.65,52.9,-0.64001,0.00022,23.37561]
[1777071066361,27.69,77359.66,52.9,-0.63959,0.00022,23.38555]
[1777071071396,27.69,77362.07,52.9,-0.63909,0.00022,23.39752]
[1777071076431,27.68,77359.33,52.9,-0.6397,0.00022,23.3831]
[1777071083479,27.68,77359.99,52.9,-0.63958,0.00022,23.38603]
[1777071088515,27.68,77352.83,52.9,-0.64114,0.00022,23.34878]
[1777071094556,27.68,77352.71,52.9,-0.6412,0.00022,23.34405]
[1777071098585,27.68,77349.41,52.9,-0.64191,0.00022,23.32678]
[1777071105633,27.67,77348.47,52.9,-0.64212,0.00022,23.32173]
[1777071110669,27.67,77353.22,52.9,-0.6411,0.00022,23.34633]
[1777071115704,27.67,77351.77,52.9,-0.64142,0.00022,23.33864]
[1777071121746,27.67,77350.67,52.9,-0.64167,0.00022,23.3328]
[1777071128872,27.67,77350.29,52.9,-0.64175,0.00022,23.33082]
[1777071139873,27.67,77349.18,52.9,-0.64199,0.00022,23.32494]
[1777071144908,27.67,77348.31,52.9,-0.64218,0.00022,23.32041]
[1777071150949,27.67,77347.78,52.9,-0.64229,0.00022,23.31769]
[1777071151959,27.67,77351.26,52.9,-0.64156,0.00022,23.33195]
[1777071152966,27.67,77360.73,52.9,-0.63951,0.00022,23.38086]
[1777071155988,27.67,77363.75,52.9,-0.63886,0.00022,23.39622]
[1777071161031,27.67,77366.26,52.9,-0.63833,0.00022,23.40881]
[1777071162037,27.67,77369.78,52.9,-0.63757,0.00022,23.42666]
[1777071167073,27.66,77370.12,52.9,-0.63751,0.00022,23.42806]
[1777071172107,27.66,77374.38,52.9,-0.6366,0.00022,23.44928]
[1777071177143,27.66,77376.54,52.9,-0.63615,0.00022,23.45977]
[1777071182178,27.65,77376.72,52.9,-0.63613,0.00022,23.46027]
[1777071187212,27.65,77376.49,52.9,-0.6362,0.00022,23.45873]
[1777071188220,27.65,77380.5,52.9,-0.63533,0.00022,23.47878]
[1777071192247,27.65,77384.01,52.9,-0.63458,0.00022,23.49588]
[1777071197284,27.64,77386.25,52.9,-0.63412,0.00022,23.50658]
[1777071198291,27.64,77398.06,52.9,-0.63154,0.00022,23.56486]
[1777071198408,27.64,77398.06,52.9,-0.63154,0.00022,23.56486]
[1777071199298,27.64,77403.41,52.9,-0.63037,0.00022,23.59094]
[1777071200120,27.64,77403.41,52.9,-0.63037,0.00022,23.59094]
[1777071200305,27.64,77396.89,52.9,-0.63179,0.00022,23.55917]
[1777071200410,27.64,77396.89,52.9,-0.63179,0.00022,23.55917]
[1777071201312,27.64,77393.8,52.9,-0.63246,0.00022,23.54409]
[1777071202319,27.64,77390.29,52.9,-0.63323,0.00022,23.52668]
[1777071207354,27.64,77386.5,52.9,-0.63405,0.00022,23.50809]
[1777071212389,27.64,77383.28,52.9,-0.63479,0.00022,23.48774]
[1777071214403,27.64,77379.0,52.9,-0.63573,0.00022,23.46617]
[1777071220445,27.63,77380.73,52.9,-0.63537,0.00022,23.47443]
[1777071224473,27.63,77376.46,52.9,-0.63631,0.00022,23.4527]
[1777071230515,27.63,77376.75,52.9,-0.63627,0.00022,23.45383]
[1777071235550,27.63,77372.18,52.9,-0.63727,0.00022,23.43044]
[1777071236558,27.63,77367.8,52.9,-0.63823,0.00022,23.40812]
[1777071241592,27.62,77369.84,52.9,-0.63779,0.00022,23.41832]
[1777071249057,27.62,77369.84,52.9,-0.63779,0.00022,23.41832]
[1777071249182,27.62,77369.84,52.9,-0.63781,0.00022,23.41803]
[1777071249462,27.62,77369.84,52.9,-0.63781,0.00022,23.41803]
[1777071250077,27.62,77369.84,52.9,-0.63781,0.00022,23.41803]
[1777071250100,27.62,77369.84,52.9,-0.63781,0.00022,23.41803]
[1777071250122,27.62,77369.84,52.9,-0.63781,0.00022,23.41799]
[1777071255692,27.62,77370.65,52.9,-0.63765,0.00022,23.42182]
[1777071260727,27.62,77370.69,52.9,-0.63765,0.00022,23.42178]
[1777071267776,27.61,77366.89,52.9,-0.63849,0.00022,23.4021]
[1777071272811,27.61,77367.89,52.9,-0.6383,0.00022,23.40314]
[1777071279860,27.61,77364.67,52.9,-0.63901,0.00022,23.38636]
[1777071281875,27.61,77361.3,52.9,-0.63975,0.00022,23.36898]
[1777071283889,27.61,77356.29,52.9,-0.64084,0.00022,23.34305]
[1777071291945,27.61,77355.22,52.9,-0.64107,0.00022,23.33747]
[1777071293959,27.61,77348.57,52.9,-0.64251,0.00022,23.30276]
[1777071294966,27.61,77342.61,52.9,-0.6438,0.00022,23.27141]
[1777071302015,27.61,77343.61,52.9,-0.64358,0.00022,23.27678]
[1777071305036,27.61,77349.97,52.9,-0.6422,0.00022,23.31018]
[1777071306044,27.61,77353.35,52.9,-0.64147,0.00022,23.3278]
[1777071311079,27.61,77361.44,52.9,-0.63972,0.00022,23.36959]
[1777071314099,27.61,77364.39,52.9,-0.63909,0.00022,23.3846]
[1777071321151,27.6,77364.98,52.9,-0.63898,0.00022,23.38721]
[1777071329207,27.6,77365.08,52.9,-0.63897,0.00022,23.38739]
[1777071334243,27.6,77364.76,52.9,-0.63907,0.00022,23.38167]
[1777071341806,27.6,77365.34,52.9,-0.63895,0.00022,23.38453]
[1777071342282,27.6,77365.34,52.9,-0.63895,0.00022,23.38453]
[1777071342383,27.6,77365.34,52.9,-0.63896,0.00022,23.38432]
[1777071342789,27.6,77365.34,52.9,-0.63896,0.00022,23.38432]
[1777071343332,27.59,77365.34,52.9,-0.63896,0.00022,23.38428]
[1777071350355,27.59,77363.83,52.9,-0.6393,0.00022,23.37627]
[1777071355389,27.59,77364.83,52.9,-0.63909,0.00022,23.38123]
[1777071362446,27.59,77362.37,52.9,-0.63964,0.00022,23.36826]
[1777071365467,27.59,77359.04,52.9,-0.64037,0.00022,23.35099]
[1777071372516,27.59,77358.89,52.9,-0.64041,0.00022,23.35006]
[1777071380394,27.59,77359.31,52.9,-0.64032,0.00022,23.35219]
[1777071380455,27.58,77359.31,52.9,-0.64032,0.00022,23.35206]
[1777071380779,27.58,77359.31,52.9,-0.64032,0.00022,23.35206]
[1777071383110,27.58,77359.31,52.9,-0.64033,0.00022,23.35201]
[1777071383212,27.58,77359.31,52.9,-0.64033,0.00022,23.35199]
[1777071393665,27.58,77358.63,52.9,-0.64051,0.00022,23.3443]
[1777071400714,27.58,77358.64,52.9,-0.64051,0.00022,23.34417]
[1777071410784,27.58,77358.7,52.9,-0.64051,0.00022,23.34422]
[1777071422868,27.57,77358.4,52.9,-0.64059,0.00022,23.34234]
[1777071429917,27.57,77359.73,52.9,-0.64031,0.00022,23.34905]
[1777071442000,27.57,77359.97,52.9,-0.64027,0.00022,23.34995]
[1777071454097,27.57,77359.94,52.9,-0.64032,0.00022,23.3456]
[1777071459132,27.57,77359.95,52.9,-0.64032,0.00022,23.34553]
[1777071462153,27.57,77363.38,52.9,-0.63958,0.00022,23.36316]
[1777071467189,27.56,77365.21,52.9,-0.63919,0.00022,23.3724]
[1777071472223,27.56,77365.47,52.9,-0.63914,0.00022,23.37354]
[1777071473729,27.56,77365.48,52.9,-0.63914,0.00022,23.37356]
[1777071474128,27.56,77365.48,52.9,-0.63914,0.00022,23.37356]
[1777071474237,27.56,77365.82,52.9,-0.63907,0.00022,23.37527]
[1777071474727,27.56,77365.82,52.9,-0.63907,0.00022,23.37527]
[1777071475245,27.56,77365.81,52.9,-0.63907,0.00022,23.37518]
[1777071480279,27.56,77365.81,52.9,-0.63908,0.00022,23.375]
[1777071485315,27.56,77365.38,52.9,-0.63918,0.00022,23.37262]
[1777071490349,27.56,77365.38,52.9,-0.63919,0.00022,23.37247]
[1777071491562,27.56,77365.38,52.9,-0.63919,0.00022,23.37247]
[1777071491625,27.56,77365.39,52.9,-0.63919,0.00022,23.37249]
[1777071491977,27.56,77365.39,52.9,-0.63919,0.00022,23.37249]
[1777071492545,27.56,77365.39,52.9,-0.63919,0.00022,23.37249]
[1777071492601,27.56,77365.39,52.9,-0.63919,0.00022,23.37249]
[1777071492633,27.56,77365.39,52.9,-0.63919,0.00022,23.37243]
[1777071500420,27.55,77367.75,52.9,-0.63868,0.00022,23.38436]
[1777071501427,27.55,77372.6,52.9,-0.63763,0.00022,23.40912]
[1777071506462,27.55,77372.02,52.9,-0.63776,0.00022,23.40594]
[1777071511497,27.55,77372.53,52.9,-0.63768,0.00022,23.40445]
[1777071517539,27.55,77372.91,52.9,-0.63761,0.00022,23.40612]
[1777071522573,27.55,77372.88,52.9,-0.63763,0.00022,23.40576]
[1777071527609,27.54,77372.83,52.9,-0.63765,0.00022,23.40527]
[1777071537680,27.54,77372.79,52.9,-0.63768,0.00022,23.40469]
[1777071542714,27.54,77374.72,52.9,-0.63726,0.00022,23.41434]
[1777071547750,27.54,77374.53,52.9,-0.63731,0.00022,23.41317]
[1777071551777,27.54,77369.97,52.9,-0.63831,0.00022,23.38976]
[1777071553792,27.54,77365.5,52.9,-0.63929,0.00022,23.36678]
[1777071554799,27.54,77356.62,52.9,-0.64122,0.00022,23.32077]
[1777071559833,27.54,77355.01,52.9,-0.64157,0.00022,23.3125]
[1777071565875,27.54,77355.12,52.9,-0.64154,0.00022,23.31322]
[1777071570911,27.54,77355.03,52.9,-0.64155,0.00022,23.31284]
[1777071577959,27.54,77355.19,52.9,-0.64153,0.00022,23.30989]
[1777071584447,27.54,77355.44,52.9,-0.64148,0.00022,23.31123]
[1777071584505,27.54,77355.44,52.9,-0.64148,0.00022,23.31125]
[1777071584847,27.54,77355.44,52.9,-0.64148,0.00022,23.31125]
[1777071585433,27.54,77355.44,52.9,-0.64148,0.00022,23.31125]
[1777071585509,27.54,77355.44,52.9,-0.64148,0.00022,23.31125]
[1777071585529,27.54,77355.44,52.9,-0.64148,0.00022,23.31126]
[1777071593064,27.54,77355.62,52.9,-0.64144,0.00022,23.31226]
[1777071598099,27.54,77356.74,52.9,-0.64119,0.00022,23.31811]
[1777071601121,27.54,77365.08,52.9,-0.63938,0.00022,23.3613]
[1777071602128,27.54,77369.07,52.9,-0.63851,0.00022,23.38177]
[1777071607163,27.54,77368.03,52.9,-0.63875,0.00022,23.37623]
[1777071612198,27.54,77366.59,52.9,-0.63907,0.00022,23.36864]
[1777071617232,27.54,77365.56,52.9,-0.6393,0.00022,23.3632]
[1777071624282,27.53,77366.06,52.9,-0.6392,0.00022,23.36562]
[1777071631331,27.53,77366.19,52.9,-0.6392,0.00022,23.36227]
[1777071632337,27.53,77370.01,52.9,-0.63836,0.00022,23.38186]
[1777071637373,27.53,77372.59,52.9,-0.63781,0.00022,23.39488]
[1777071642408,27.53,77369.55,52.9,-0.63848,0.00022,23.37918]
[1777071650464,27.53,77371.84,52.9,-0.63799,0.00022,23.39064]
[1777071655499,27.53,77372.78,52.9,-0.63779,0.00022,23.39528]
[1777071660534,27.53,77374.72,52.9,-0.63738,0.00022,23.405]
[1777071661541,27.52,77380.93,52.9,-0.63602,0.00022,23.43644]
[1777071663554,27.52,77384.85,52.9,-0.63517,0.00022,23.45606]
[1777071668589,27.52,77385.6,52.9,-0.63502,0.00022,23.45949]
[1777071673625,27.52,77385.81,52.9,-0.63499,0.00022,23.46025]
[1777071678660,27.52,77386.19,52.9,-0.63492,0.00022,23.46189]
[1777071683694,27.51,77387.49,52.9,-0.63465,0.00022,23.46816]
[1777071688730,27.51,77387.88,52.9,-0.63457,0.00022,23.46987]
[1777071693765,27.51,77390.42,52.9,-0.63405,0.00022,23.4784]
[1777071699806,27.51,77390.25,52.9,-0.6341,0.00022,23.47727]
[1777071703190,27.5,77391.23,52.9,-0.63389,0.00022,23.48204]
[1777071703619,27.5,77391.23,52.9,-0.63389,0.00022,23.48204]
[1777071703834,27.51,77395.65,52.9,-0.63292,0.00022,23.50413]
[1777071706025,27.51,77396.28,52.9,-0.63277,0.00022,23.50748]
[1777071706855,27.51,77395.44,52.9,-0.63294,0.00022,23.50343]
[1777071708643,27.51,77396.05,52.9,-0.63281,0.00022,23.50657]
[1777071708869,27.51,77395.94,52.9,-0.63282,0.00022,23.50615]
[1777071709626,27.51,77395.94,52.9,-0.63282,0.00022,23.50615]
[1777071709877,27.51,77395.64,52.9,-0.63288,0.00022,23.50478]
[1777071714912,27.52,77395.75,52.9,-0.63283,0.00022,23.50592]
[1777071721663,27.52,77395.86,52.9,-0.6328,0.00022,23.50658]
[1777071721695,27.52,77395.86,52.9,-0.63277,0.00022,23.50717]
[1777071721961,27.53,77389.35,52.9,-0.6342,0.00022,23.47491]
[1777071724185,27.53,77385.65,52.9,-0.635,0.00022,23.45648]
[1777071724982,27.53,77381.93,52.9,-0.63582,0.00022,23.43774]
[1777071730021,27.53,77382.42,52.9,-0.63571,0.00022,23.44015]
[1777071735056,27.52,77381.3,52.9,-0.63596,0.00022,23.43442]
[1777071740092,27.52,77385.93,52.9,-0.63495,0.00022,23.45763]
[1777071741098,27.52,77382.51,52.9,-0.6357,0.00022,23.4404]
[1777071750161,27.52,77372.7,52.9,-0.63785,0.00022,23.39051]
[1777071756204,27.52,77369.75,52.9,-0.63851,0.00022,23.37164]
[1777071761239,27.52,77368.38,52.9,-0.63881,0.00022,23.36465]
[1777071766274,27.52,77366.02,52.9,-0.63932,0.00022,23.35258]
[1777071771309,27.52,77362.97,52.9,-0.63998,0.00022,23.33691]
[1777071776344,27.53,77363.03,52.9,-0.63997,0.00022,23.33731]
[1777071781379,27.53,77361.76,52.9,-0.64024,0.00022,23.3308]
[1777071786414,27.53,77361.19,52.9,-0.64036,0.00022,23.32794]
[1777071791448,27.53,77362.34,52.9,-0.64011,0.00022,23.33397]
[1777071796484,27.53,77361.87,52.9,-0.64021,0.00022,23.33156]
[1777071801519,27.53,77361.93,52.9,-0.64019,0.00022,23.3319]
[1777071806554,27.53,77361.09,52.9,-0.64037,0.00022,23.32756]
[1777071811589,27.53,77363.13,52.9,-0.63995,0.00022,23.33426]
[1777071817631,27.53,77366.02,52.9,-0.63932,0.00022,23.34915]
[1777071818638,27.53,77371.56,52.9,-0.63811,0.00022,23.37758]
[1777071824682,27.53,77371.9,52.9,-0.63805,0.00022,23.37912]
[1777071829717,27.53,77370.5,52.9,-0.63836,0.00022,23.37182]
[1777071834752,27.52,77368.96,52.9,-0.6387,0.00022,23.36383]
[1777071840794,27.52,77369.11,52.9,-0.63867,0.00022,23.3645]
[1777071846836,27.52,77368.62,52.9,-0.63878,0.00022,23.3619]
[1777071851871,27.52,77369.15,52.9,-0.63867,0.00022,23.36456]
[1777071858920,27.52,77369.02,52.9,-0.6387,0.00022,23.3638]
[1777071863955,27.52,77368.87,52.9,-0.63874,0.00022,23.36295]
[1777071873019,27.52,77369.12,52.9,-0.63871,0.00022,23.36025]
[1777071878054,27.52,77369.19,52.9,-0.6387,0.00022,23.36056]
[1777071883089,27.52,77371.63,52.9,-0.63817,0.00022,23.37302]
[1777071892152,27.52,77371.56,52.9,-0.63819,0.00022,23.37251]
[1777071896179,27.52,77377.92,52.9,-0.6368,0.00022,23.40485]
[1777071897187,27.52,77382.52,52.9,-0.6358,0.00022,23.42808]
[1777071902222,27.51,77383.42,52.9,-0.63561,0.00022,23.43237]
[1777071904236,27.51,77388.71,52.9,-0.63446,0.00022,23.45882]
[1777071909270,27.51,77389.51,52.9,-0.6343,0.00022,23.4625]
[1777071915314,27.51,77389.66,52.9,-0.63428,0.00022,23.46289]
[1777071918939,27.51,77390.27,52.9,-0.63415,0.00022,23.46582]
[1777071919040,27.5,77390.27,52.9,-0.63416,0.00022,23.4657]
[1777071919442,27.5,77390.27,52.9,-0.63416,0.00022,23.4657]
[1777071919544,27.5,77390.55,52.9,-0.6341,0.00022,23.4671]
[1777071925385,27.5,77391.01,52.9,-0.63401,0.00022,23.46906]
[1777071930420,27.5,77390.32,52.9,-0.63418,0.00022,23.46534]
[1777071935456,27.5,77387.63,52.9,-0.6348,0.00022,23.44777]
[1777071940490,27.5,77386.12,52.9,-0.63514,0.00022,23.44]
[1777071946532,27.49,77386.29,52.9,-0.63511,0.00022,23.44066]
[1777071951566,27.49,77383.96,52.9,-0.63563,0.00022,23.42877]
[1777071956601,27.49,77383.39,52.9,-0.63576,0.00022,23.42578]
[1777071961637,27.49,77384.17,52.9,-0.63559,0.00022,23.42959]
[1777071971707,27.49,77384.75,52.9,-0.63548,0.00022,23.43222]
[1777071982791,27.48,77384.45,52.9,-0.63556,0.00022,23.43039]
[1777071990845,27.48,77384.84,52.9,-0.63548,0.00022,23.43213]
[1777072000914,27.48,77384.84,52.9,-0.63552,0.00022,23.42799]
[1777072003935,27.48,77389.92,52.9,-0.63441,0.00022,23.45343]
[1777072004943,27.48,77393.39,52.9,-0.63365,0.00022,23.47072]
[1777072009542,27.48,77393.09,52.9,-0.63372,0.00022,23.46909]
[1777072009978,27.48,77394.36,52.9,-0.63344,0.00022,23.47531]
[1777072012999,27.48,77397.97,52.9,-0.63265,0.00022,23.49324]
[1777072022066,27.49,77398.86,52.9,-0.63241,0.00022,23.49861]
[1777072023072,27.49,77406.3,52.9,-0.63077,0.00022,23.53527]
[1777072025111,27.49,77408.28,52.9,-0.63033,0.00022,23.54503]
[1777072025213,27.49,77403.84,52.9,-0.6313,0.00022,23.52347]
[1777072025567,27.49,77403.84,52.9,-0.6313,0.00022,23.52347]
[1777072026093,27.49,77398.83,52.9,-0.6324,0.00022,23.49881]
[1777072030121,27.49,77391.13,52.9,-0.63407,0.00022,23.46096]
[1777072036163,27.49,77387.09,52.9,-0.63497,0.00022,23.44041]
[1777072045227,27.49,77386.49,52.9,-0.63512,0.00022,23.43711]
[1777072051268,27.49,77386.33,52.9,-0.63518,0.00022,23.43226]
[1777072063353,27.48,77386.24,52.9,-0.63522,0.00022,23.43149]
[1777072071410,27.48,77387.05,52.9,-0.63505,0.00022,23.43536]
[1777072078459,27.48,77387.71,52.9,-0.63491,0.00022,23.43848]
[1777072084501,27.48,77387.65,52.9,-0.63493,0.00022,23.43802]
[1777072089537,27.48,77387.9,52.9,-0.63488,0.00022,23.43913]
[1777072096847,27.48,77387.87,52.9,-0.63489,0.00022,23.4389]
[1777072102639,27.47,77387.87,52.9,-0.63491,0.00022,23.43863]
[1777072106535,27.47,77387.77,52.9,-0.63493,0.00022,23.43805]
[1777072106945,27.47,77387.77,52.9,-0.63493,0.00022,23.43805]
[1777072107021,27.47,77387.77,52.9,-0.63493,0.00022,23.43803]
[1777072107550,27.47,77387.77,52.9,-0.63493,0.00022,23.43803]
[1777072107805,27.47,77388.1,52.9,-0.63486,0.00022,23.43966]
[1777072118875,27.47,77388.61,52.9,-0.63478,0.00022,23.43823]
[1777072127815,27.47,77388.18,52.9,-0.63488,0.00022,23.4358]
[1777072135871,27.47,77388.11,52.9,-0.63491,0.00022,23.43525]
[1777072146947,27.46,77388.39,52.9,-0.63486,0.00022,23.4364]
[1777072152989,27.46,77390.86,52.9,-0.63432,0.00022,23.44864]
[1777072158025,27.46,77390.98,52.9,-0.6343,0.00022,23.44909]
[1777072164066,27.46,77390.22,52.9,-0.63448,0.00022,23.44509]
[1777072173775,27.46,77390.75,52.9,-0.63437,0.00022,23.44762]
[1777072174137,27.46,77394.33,52.9,-0.63361,0.00022,23.46146]
[1777072177771,27.46,77397.44,52.9,-0.63293,0.00022,23.47685]
[1777072178280,27.46,77397.44,52.9,-0.63293,0.00022,23.47685]
[1777072178993,27.45,77397.58,52.9,-0.63291,0.00022,23.47738]
[1777072179270,27.45,77397.58,52.9,-0.63291,0.00022,23.47738]
[1777072179325,27.45,77397.49,52.9,-0.63293,0.00022,23.47687]
[1777072186220,27.45,77397.35,52.9,-0.63298,0.00022,23.47581]
[1777072195283,27.44,77397.85,52.9,-0.6329,0.00022,23.47763]
[1777072199822,27.44,77397.46,52.9,-0.63299,0.00022,23.47562]
[1777072200318,27.44,77397.46,52.9,-0.63299,0.00022,23.47562]
[1777072201302,27.44,77397.85,52.9,-0.63292,0.00022,23.47726]
[1777072201326,27.44,77397.7,52.9,-0.63295,0.00022,23.47643]
[1777072203822,27.44,77397.74,52.9,-0.63295,0.00022,23.47647]
[1777072204346,27.44,77397.77,52.9,-0.63295,0.00022,23.47654]
[1777072205805,27.44,77397.77,52.9,-0.63295,0.00022,23.47654]
[1777072206360,27.44,77397.89,52.9,-0.63293,0.00022,23.47698]
[1777072207316,27.44,77397.89,52.9,-0.63293,0.00022,23.47698]
[1777072207368,27.43,77398.03,52.9,-0.6329,0.00022,23.47759]
[1777072207809,27.43,77398.03,52.9,-0.6329,0.00022,23.47759]
[1777072208375,27.43,77397.89,52.9,-0.63294,0.00022,23.47681]
[1777072217438,27.43,77402.24,52.9,-0.63202,0.00022,23.49755]
[1777072222473,27.42,77404.2,52.9,-0.63161,0.00022,23.50672]
[1777072227507,27.42,77403.56,52.9,-0.63177,0.00022,23.50308]
[1777072232543,27.41,77403.36,52.9,-0.63186,0.00022,23.49776]
[1777072239592,27.41,77404.21,52.9,-0.6317,0.00022,23.50131]
[1777072244627,27.4,77404.27,52.9,-0.63171,0.00022,23.50115]
[1777072249662,27.4,77404.17,52.9,-0.63175,0.00022,23.5002]
[1777072255704,27.39,77404.44,52.9,-0.63172,0.00022,23.501]
[1777072257718,27.39,77412.36,52.9,-0.62997,0.00022,23.53984]
[1777072263759,27.4,77411.96,52.9,-0.63004,0.00022,23.53823]
[1777072268795,27.4,77410.56,52.9,-0.63034,0.00022,23.53172]
[1777072273832,27.4,77410.85,52.9,-0.63026,0.00022,23.53349]
[1777072278884,27.41,77411.48,52.9,-0.6301,0.00022,23.53691]
[1777072283919,27.41,77410.22,52.9,-0.63036,0.00022,23.53109]
[1777072288954,27.41,77409.89,52.9,-0.63042,0.00022,23.52984]
[1777072296006,27.42,77409.81,52.9,-0.63043,0.00022,23.52609]
[1777072302045,27.42,77409.99,52.9,-0.63037,0.00022,23.5274]
[1777072307080,27.42,77411.25,52.9,-0.63007,0.00022,23.5339]
[1777072314129,27.43,77413.66,52.9,-0.62952,0.00022,23.54607]
[1777072321178,27.43,77417.44,52.9,-0.62867,0.00022,23.56476]
[1777072325206,27.43,77421.52,52.9,-0.62776,0.00022,23.58457]
[1777072327221,27.44,77426.08,52.9,-0.62675,0.00022,23.60643]
[1777072332256,27.44,77427.01,52.9,-0.62654,0.00022,23.61093]
[1777072337291,27.44,77429.08,52.9,-0.62608,0.00022,23.6208]
[1777072342326,27.45,77427.96,52.9,-0.62628,0.00022,23.61631]
[1777072344339,27.45,77423.09,52.9,-0.62735,0.00022,23.59328]
[1777072349417,27.45,77422.22,52.9,-0.62754,0.00022,23.58923]
[1777072349439,27.45,77422.22,52.9,-0.62754,0.00022,23.58926]
[1777072350000,27.45,77422.22,52.9,-0.62754,0.00022,23.58926]
[1777072350381,27.45,77414.58,52.9,-0.62922,0.00022,23.5525]
[1777072355417,27.45,77411.51,52.9,-0.62991,0.00022,23.53402]
[1777072360452,27.46,77411.01,52.9,-0.63,0.00022,23.53193]
[1777072365487,27.46,77411.0,52.9,-0.62998,0.00022,23.53229]
[1777072372536,27.46,77411.33,52.9,-0.62989,0.00022,23.53436]
[1777072382606,27.47,77410.26,52.9,-0.63009,0.00022,23.52981]
[1777072389055,27.47,77410.99,52.9,-0.62993,0.00022,23.53343]
[1777072389122,27.58,77412.85,52.9,-0.62899,0.00022,23.55332]
[1777072395697,27.71,77415.86,52.9,-0.62773,0.00022,23.57997]
[1777072399724,27.77,77419.46,52.9,-0.62665,0.00022,23.60288]
[1777072404760,27.83,77420.0,52.9,-0.62622,0.00022,23.6116]
[1777072409798,27.88,77420.04,52.9,-0.62599,0.00022,23.61631]
[1777072414832,27.89,77419.81,52.9,-0.62603,0.00022,23.61191]
[1777072417868,27.89,77419.26,52.9,-0.62615,0.00022,23.60945]
[1777072417969,27.89,77419.26,52.9,-0.62614,0.00022,23.60966]
[1777072432959,27.91,77418.86,52.9,-0.62614,0.00022,23.6094]
[1777072441639,27.91,77418.77,52.9,-0.62616,0.00022,23.60908]
[1777072441696,27.92,77418.97,52.9,-0.62607,0.00022,23.61085]
[1777072449516,27.93,77415.79,52.9,-0.6267,0.00022,23.59728]
[1777072452721,27.94,77414.94,52.9,-0.62685,0.00022,23.59397]
[1777072453102,27.94,77411.0,52.9,-0.6277,0.00022,23.57568]
[1777072458137,27.98,77411.48,52.9,-0.62738,0.00022,23.58213]
[1777072463172,28.01,77411.77,52.9,-0.62718,0.00022,23.58627]
[1777072468206,28.07,77410.73,52.9,-0.62713,0.00022,23.5871]
[1777072473242,28.13,77411.56,52.9,-0.6267,0.00022,23.59247]
[1777072478277,28.18,77411.45,52.9,-0.62648,0.00022,23.59692]
[1777072483313,28.23,77411.6,52.9,-0.62622,0.00022,23.6022]
[1777072488347,28.26,77412.23,52.9,-0.62595,0.00022,23.60782]
[1777072493383,28.27,77412.06,52.9,-0.62596,0.00022,23.60744]
[1777072498418,28.27,77411.72,52.9,-0.62602,0.00022,23.6063]
[1777072502446,28.28,77408.1,52.9,-0.62678,0.00021,23.58991]
[1777072508555,28.28,77408.11,52.9,-0.62676,0.00021,23.59034]
[1777072508605,28.28,77408.11,52.9,-0.62675,0.00021,23.59054]
[1777072508954,28.28,77408.11,52.9,-0.62675,0.00021,23.59054]
[1777072509533,28.28,77408.11,52.9,-0.62675,0.00021,23.59054]
[1777072509633,28.28,77408.11,52.9,-0.62674,0.00021,23.59074]
[1777072515578,28.32,77408.26,52.9,-0.62656,0.00021,23.59434]
[1777072515655,28.34,77408.26,52.9,-0.62647,0.00021,23.5962]
[1777072515958,28.34,77408.26,52.9,-0.62647,0.00021,23.5962]
[1777072516561,28.34,77408.26,52.9,-0.62647,0.00021,23.5962]
[1777072516662,28.35,77408.26,52.9,-0.62638,0.00021,23.59799]
[1777072522586,28.4,77405.66,52.9,-0.62672,0.00021,23.59033]
[1777072529635,28.46,77406.06,52.9,-0.62638,0.00021,23.59727]
[1777072537691,28.46,77406.16,52.9,-0.62635,0.00021,23.5945]
[1777072542813,28.46,77406.16,52.9,-0.62634,0.00021,23.59466]
[1777072543139,28.46,77406.16,52.9,-0.62634,0.00021,23.59466]
[1777072543776,28.46,77406.16,52.9,-0.62634,0.00021,23.59466]
[1777072543784,28.46,77406.16,52.9,-0.62634,0.00021,23.59466]
[1777072543232,28.47,77406.16,52.9,-0.62633,0.00021,23.5949]
[1777072544741,28.47,77406.15,52.9,-0.62632,0.00021,23.59501]
[1777072553804,28.52,77406.93,52.9,-0.62593,0.00021,23.60304]
[1777072559415,28.52,77406.93,52.9,-0.62593,0.00021,23.60304]
[1777072563873,28.52,77400.93,52.9,-0.62718,0.00021,23.57619]
[1777072568908,28.53,77400.8,52.9,-0.62718,0.00021,23.57601]
[1777072574951,28.53,77398.15,52.9,-0.62772,0.00021,23.56426]
[1777072579986,28.54,77397.94,52.9,-0.62775,0.00021,23.56369]
[1777072585021,28.54,77398.52,52.9,-0.62761,0.00021,23.56677]
[1777072590056,28.55,77398.21,52.9,-0.62765,0.00021,23.56573]
[1777072596102,28.55,77398.32,52.9,-0.62763,0.00021,23.5627]
[1777072601324,28.55,77398.32,52.9,-0.62763,0.00021,23.56286]
[1777072601670,28.55,77398.32,52.9,-0.62763,0.00021,23.56286]
[1777072601765,28.56,77398.32,52.9,-0.6276,0.00021,23.56333]
[1777072602275,28.56,77398.32,52.9,-0.6276,0.00021,23.56333]
[1777072602294,28.56,77398.32,52.9,-0.6276,0.00021,23.56333]
[1777072603146,28.56,77398.56,52.9,-0.62755,0.00021,23.56452]
[1777072608182,28.56,77397.92,52.9,-0.62767,0.00021,23.56194]
[1777072613216,28.57,77398.17,52.9,-0.62759,0.00021,23.56348]
[1777072617830,28.57,77398.5,52.9,-0.62752,0.00021,23.56507]
[1777072618212,28.57,77398.5,52.9,-0.62752,0.00021,23.56507]
[1777072618819,28.57,77398.5,52.9,-0.62752,0.00021,23.56507]
[1777072618289,28.57,77398.5,52.9,-0.6275,0.00021,23.56537]
[1777072619259,28.57,77398.54,52.9,-0.62749,0.00021,23.56563]
[1777072623287,28.57,77402.09,52.9,-0.62672,0.00021,23.58224]
[1777072628322,28.58,77403.02,52.9,-0.62651,0.00021,23.5868]
[1777072635371,28.58,77404.4,52.9,-0.6262,0.00021,23.59352]
[1777072640406,28.58,77404.56,52.9,-0.62615,0.00021,23.59452]
[1777072645441,28.59,77405.2,52.9,-0.626,0.00021,23.59772]
[1777072650912,28.59,77405.56,52.9,-0.62591,0.00021,23.59952]
[1777072650477,28.59,77409.88,52.9,-0.62499,0.00021,23.61927]
[1777072651424,28.59,77409.88,52.9,-0.62499,0.00021,23.61927]
[1777072656519,28.59,77407.07,52.9,-0.62559,0.00021,23.60295]
[1777072662561,28.6,77407.31,52.9,-0.62553,0.00021,23.60435]
[1777072669610,28.6,77407.45,52.9,-0.62548,0.00021,23.60535]
[1777072674645,28.6,77406.86,52.9,-0.62559,0.00021,23.60294]
[1777072679680,28.61,77407.24,52.9,-0.6255,0.00021,23.60494]
[1777072684715,28.61,77405.89,52.9,-0.62577,0.00021,23.59905]
[1777072690757,28.61,77405.87,52.9,-0.62576,0.00021,23.59929]
[1777072695791,28.62,77404.56,52.9,-0.62602,0.00021,23.59368]
[1777072701834,28.62,77404.31,52.9,-0.62605,0.00021,23.5929]
[1777072710896,28.63,77404.31,52.9,-0.62603,0.00021,23.59345]
[1777072720854,28.63,77404.4,52.9,-0.62602,0.00021,23.59019]
[1777072723996,28.63,77404.4,52.9,-0.626,0.00021,23.59061]
[1777072724349,28.63,77404.4,52.9,-0.626,0.00021,23.59061]
[1777072724975,28.63,77404.4,52.9,-0.626,0.00021,23.59061]
[1777072724994,28.63,77404.4,52.9,-0.626,0.00021,23.59061]
[1777072724402,28.64,77404.4,52.9,-0.62599,0.00021,23.59079]
[1777072725011,28.64,77404.02,52.9,-0.62606,0.00021,23.58912]
[1777072730046,28.64,77403.53,52.9,-0.62615,0.00021,23.58718]
[1777072736625,28.64,77403.5,52.9,-0.62615,0.00021,23.58728]
[1777072736964,28.64,77403.5,52.9,-0.62615,0.00021,23.58728]
[1777072736690,28.64,77403.5,52.9,-0.62614,0.00021,23.5874]
[1777072737594,28.64,77403.5,52.9,-0.62614,0.00021,23.5874]
[1777072737695,28.64,77403.5,52.9,-0.62614,0.00021,23.58746]
[1777072744144,28.65,77403.5,52.9,-0.62612,0.00021,23.58787]
[1777072749645,28.65,77403.49,52.9,-0.62612,0.00021,23.58794]
[1777072755220,28.66,77403.44,52.9,-0.6261,0.00021,23.58822]
[1777072760979,28.66,77403.36,52.9,-0.62611,0.00021,23.58802]
[1777072762270,28.66,77399.34,52.9,-0.62695,0.00021,23.56989]
[1777072767306,28.66,77399.24,52.9,-0.62696,0.00021,23.56977]
[1777072771154,28.67,77399.19,52.9,-0.62696,0.00021,23.56967]
[1777072771542,28.67,77399.19,52.9,-0.62696,0.00021,23.56967]
[1777072771590,28.67,77399.16,52.9,-0.62698,0.00021,23.56581]
[1777072772138,28.67,77399.16,52.9,-0.62698,0.00021,23.56581]
[1777072772195,28.67,77399.16,52.9,-0.62698,0.00021,23.56581]
[1777072772233,28.67,77399.16,52.9,-0.62698,0.00021,23.56587]
[1777072778383,28.67,77399.28,52.9,-0.62693,0.00021,23.56679]
[1777072785009,28.67,77399.19,52.9,-0.62694,0.00021,23.56651]
[1777072791473,28.68,77396.91,52.9,-0.62739,0.00021,23.55673]
[1777072794121,28.68,77396.22,52.9,-0.62753,0.00021,23.55369]
[1777072794606,28.68,77396.22,52.9,-0.62753,0.00021,23.55369]
[1777072794694,28.68,77409.68,52.9,-0.62467,0.00021,23.61503]
[1777072795502,28.68,77414.76,52.9,-0.62359,0.00021,23.63787]
[1777072800537,28.68,77412.51,52.9,-0.62407,0.00021,23.62786]
[1777072805571,28.68,77411.78,52.9,-0.62422,0.00021,23.62467]
[1777072810607,28.69,77411.78,52.9,-0.62422,0.00021,23.62474]
[1777072811563,28.69,77411.78,52.9,-0.62422,0.00021,23.62474]
[1777072811898,28.69,77411.78,52.9,-0.62422,0.00021,23.62474]
[1777072811976,28.69,77411.78,52.9,-0.62421,0.00021,23.62477]
[1777072812492,28.69,77411.78,52.9,-0.62421,0.00021,23.62477]
[1777072813628,28.69,77411.5,52.9,-0.62427,0.00021,23.62352]
[1777072817645,28.69,77411.7,52.9,-0.62423,0.00021,23.62446]
[1777072817656,28.69,77411.31,52.9,-0.62431,0.00021,23.62272]
[1777072823698,28.69,77410.05,52.9,-0.62458,0.00021,23.6171]
[1777072827741,28.69,77398.96,52.9,-0.62693,0.00021,23.56675]
[1777072828733,28.69,77376.11,52.9,-0.63176,0.00021,23.46051]
[1777072829740,28.69,77374.54,52.9,-0.6321,0.00021,23.45302]
[1777072834872,28.69,77374.59,52.9,-0.63209,0.00021,23.44974]
[1777072840816,28.7,77375.44,52.9,-0.63188,0.00021,23.45435]
[1777072845853,28.7,77373.95,52.9,-0.63218,0.00021,23.4477]
[1777072850887,28.7,77372.44,52.9,-0.63247,0.00021,23.44097]
[1777072856929,28.71,77372.31,52.9,-0.63248,0.00021,23.44088]
[1777072862042,28.71,77373.18,52.9,-0.63228,0.00021,23.44533]
[1777072862125,28.71,77373.08,52.9,-0.63229,0.00021,23.44502]
[1777072863979,28.72,77369.08,52.9,-0.63313,0.00021,23.4261]
[1777072869014,28.72,77368.9,52.9,-0.63314,0.00021,23.4258]
[1777072875056,28.73,77371.79,52.9,-0.63251,0.00021,23.44006]
[1777072877070,28.73,77365.04,52.9,-0.63392,0.00021,23.40807]
[1777072882105,28.73,77364.58,52.9,-0.63399,0.00021,23.40639]
[1777072888146,28.74,77364.49,52.9,-0.63399,0.00021,23.40657]
[1777072893182,28.74,77364.26,52.9,-0.63403,0.00021,23.4021]
[1777072901237,28.75,77365.25,52.9,-0.63379,0.00021,23.40761]
[1777072907280,28.76,77366.32,52.9,-0.63353,0.00021,23.41325]
[1777072912316,28.76,77366.5,52.9,-0.63348,0.00021,23.41455]
[1777072917351,28.77,77368.18,52.9,-0.6331,0.00021,23.42295]
[1777072922386,28.77,77368.86,52.9,-0.63294,0.00021,23.42658]
[1777072932456,28.78,77368.71,52.9,-0.63294,0.00021,23.42662]
[1777072934469,28.78,77372.99,52.9,-0.63203,0.00021,23.44702]
[1777072939505,28.78,77372.18,52.9,-0.63219,0.00021,23.4435]
[1777072944540,28.78,77371.65,52.9,-0.63228,0.00021,23.44132]
[1777072949578,28.79,77371.39,52.9,-0.63232,0.00021,23.44042]
[1777072954611,28.79,77371.06,52.9,-0.6324,0.00021,23.43533]
[1777072959645,28.79,77371.64,52.9,-0.63226,0.00021,23.43841]
[1777072965688,28.8,77371.77,52.9,-0.63221,0.00021,23.43944]
[1777072968709,28.8,77375.09,52.9,-0.6315,0.00021,23.45529]
[1777072973744,28.8,77374.87,52.9,-0.63153,0.00021,23.45455]
[1777072978779,28.81,77374.91,52.9,-0.63151,0.00021,23.45504]
[1777072983815,28.81,77375.27,52.9,-0.63142,0.00021,23.45703]
[1777072991870,28.81,77375.24,52.9,-0.6314,0.00021,23.45736]
[1777072996905,28.82,77375.63,52.9,-0.63131,0.00021,23.45949]
[1777073001940,28.82,77375.74,52.9,-0.63127,0.00021,23.4603]
[1777073014033,28.83,77375.09,52.9,-0.63139,0.00021,23.4541]
[1777073020075,28.83,77377.15,52.9,-0.63094,0.00021,23.4641]
[1777073023110,28.83,77381.89,52.9,-0.62994,0.00021,23.48637]
[1777073024109,28.83,77391.7,52.9,-0.62787,0.00021,23.53169]
[1777073026123,28.83,77389.61,52.9,-0.6283,0.00021,23.52218]
[1777073031158,28.84,77393.44,52.9,-0.62749,0.00021,23.53992]
[1777073036193,28.84,77392.12,52.9,-0.62776,0.00021,23.53403]
[1777073041229,28.84,77394.13,52.9,-0.62733,0.00021,23.54337]
[1777073046264,28.84,77395.5,52.9,-0.62703,0.00021,23.54974]
[1777073053313,28.84,77395.57,52.9,-0.62701,0.00021,23.55025]
[1777073058348,28.85,77395.53,52.9,-0.62701,0.00021,23.55023]
[1777073063383,28.85,77394.33,52.9,-0.62725,0.00021,23.54492]
[1777073065183,28.85,77394.33,52.9,-0.62725,0.00021,23.54492]
[1777073065251,28.85,77394.44,52.9,-0.62723,0.00021,23.5455]
[1777073065551,28.85,77394.44,52.9,-0.62723,0.00021,23.5455]
[1777073066154,28.85,77394.44,52.9,-0.62723,0.00021,23.5455]
[1777073066166,28.85,77394.44,52.9,-0.62723,0.00021,23.5455]
[1777073066254,28.85,77394.35,52.9,-0.62724,0.00021,23.54512]
[1777073071440,28.85,77394.77,52.9,-0.62717,0.00021,23.54336]
[1777073080503,28.85,77395.53,52.9,-0.62699,0.00021,23.54712]
[1777073085538,28.86,77395.64,52.9,-0.62696,0.00021,23.5478]
[1777073090573,28.86,77395.34,52.9,-0.62701,0.00021,23.54662]
[1777073095608,28.86,77394.37,52.9,-0.62721,0.00021,23.54239]
[1777073099836,28.86,77394.41,52.9,-0.62719,0.00021,23.54269]
[1777073100186,28.86,77394.41,52.9,-0.62719,0.00021,23.54269]
[1777073100249,28.86,77395.27,52.9,-0.62701,0.00021,23.54665]
[1777073100794,28.86,77395.27,52.9,-0.62701,0.00021,23.54665]
[1777073101169,28.86,77394.34,52.9,-0.6272,0.00021,23.54245]
[1777073107691,28.86,77395.52,52.9,-0.62694,0.00021,23.54809]
[1777073117762,28.87,77395.52,52.9,-0.62692,0.00021,23.54846]
[1777073125819,28.87,77395.63,52.9,-0.62689,0.00021,23.54926]
[1777073130853,28.87,77396.66,52.9,-0.62666,0.00021,23.55412]
[1777073136896,28.88,77394.11,52.9,-0.62721,0.00021,23.53889]
[1777073142939,28.88,77394.64,52.9,-0.62708,0.00021,23.54156]
[1777073148982,28.88,77394.89,52.9,-0.62702,0.00021,23.54294]
[1777073154018,28.88,77394.6,52.9,-0.62707,0.00021,23.54182]
[1777073160063,28.89,77394.53,52.9,-0.62707,0.00021,23.54175]
[1777073165098,28.89,77394.5,52.9,-0.62707,0.00021,23.54181]
[1777073171139,28.89,77395.21,52.9,-0.62691,0.00021,23.54527]
[1777073175167,28.89,77399.88,52.9,-0.62591,0.00021,23.56657]
[1777073175606,28.89,77399.88,52.9,-0.62591,0.00021,23.56657]
[1777073176175,28.89,77408.45,52.9,-0.6241,0.00021,23.60506]
[1777073178189,28.89,77412.81,52.9,-0.62318,0.00021,23.62445]
[1777073183224,28.89,77413.27,52.9,-0.62309,0.00021,23.62642]
[1777073188259,28.89,77416.58,52.9,-0.62239,0.00021,23.64096]
[1777073193294,28.89,77418.79,52.9,-0.62195,0.00021,23.64671]
[1777073198329,28.89,77418.15,52.9,-0.6221,0.00021,23.64372]
[1777073205377,28.89,77418.62,52.9,-0.62201,0.00021,23.6456]
[1777073210413,28.88,77418.26,52.9,-0.62209,0.00021,23.64388]
[1777073215449,28.88,77419.25,52.9,-0.62189,0.00021,23.64809]
[1777073224512,28.88,77419.22,52.9,-0.62191,0.00021,23.64764]
[1777073229546,28.88,77419.2,52.9,-0.62192,0.00021,23.64735]
[1777073234252,28.87,77419.21,52.9,-0.62193,0.00021,23.64722]
[1777073234582,28.87,77421.77,52.9,-0.62139,0.00021,23.6584]
[1777073239588,28.87,77423.49,52.9,-0.62104,0.00021,23.66563]
[1777073241375,28.87,77422.6,52.9,-0.62123,0.00021,23.66174]
[1777073241476,28.87,77421.68,52.9,-0.62143,0.00021,23.6576]
[1777073249687,28.86,77421.98,52.9,-0.62139,0.00021,23.65846]
[1777073255729,28.86,77422.12,52.9,-0.6214,0.00021,23.65487]
[1777073260118,28.86,77424.35,52.9,-0.62094,0.00021,23.66443]
[1777073260219,28.86,77424.35,52.9,-0.62094,0.00021,23.66437]
[1777073261770,28.85,77429.8,52.9,-0.61979,0.00021,23.68792]
[1777073266806,28.85,77431.05,52.9,-0.61955,0.00021,23.69293]
[1777073272848,28.84,77431.8,52.9,-0.61941,0.00021,23.69572]
[1777073284932,28.83,77435.88,52.9,-0.61859,0.00021,23.71244]
[1777073289967,28.83,77438.43,52.9,-0.61807,0.00021,23.72298]
[1777073295006,28.82,77440.39,52.9,-0.61768,0.00021,23.73096]
[1777073301045,28.82,77438.58,52.9,-0.61809,0.00021,23.72274]
[1777073304711,28.82,77438.93,52.9,-0.61802,0.00021,23.72402]
[1777073304831,28.82,77438.93,52.9,-0.61802,0.00021,23.72402]
[1777073305099,28.82,77438.93,52.9,-0.61802,0.00021,23.72402]
[1777073305149,28.81,77439.07,52.9,-0.618,0.00021,23.72454]
[1777073305664,28.81,77439.07,52.9,-0.618,0.00021,23.72454]
[1777073305668,28.81,77439.07,52.9,-0.618,0.00021,23.72454]
[1777073306465,28.81,77439.0,52.9,-0.61802,0.00021,23.7241]
[1777073312122,28.81,77436.21,52.9,-0.61865,0.00021,23.70793]
[1777073317157,28.8,77436.41,52.9,-0.61863,0.00021,23.70846]
[1777073322192,28.8,77436.64,52.9,-0.61859,0.00021,23.70912]
[1777073327230,28.8,77433.48,52.9,-0.61928,0.00021,23.69518]
[1777073333272,28.79,77433.34,52.9,-0.61933,0.00021,23.69422]
[1777073338935,28.79,77432.85,52.9,-0.61945,0.00021,23.69187]
[1777073338991,28.79,77432.85,52.9,-0.61945,0.00021,23.69187]
[1777073339119,28.79,77432.85,52.9,-0.61945,0.00021,23.69187]
[1777073339455,28.79,77432.85,52.9,-0.61945,0.00021,23.69175]
[1777073340897,28.79,77432.85,52.9,-0.61946,0.00021,23.69164]
[1777073343342,28.78,77429.31,52.9,-0.62022,0.00021,23.67615]
[1777073351399,28.78,77427.48,52.9,-0.62063,0.00021,23.66779]
[1777073356434,28.78,77428.53,52.9,-0.62042,0.00021,23.67214]
[1777073361469,28.77,77427.97,52.9,-0.62055,0.00021,23.66945]
[1777073367511,28.77,77427.89,52.9,-0.62059,0.00021,23.66874]
[1777073378588,28.76,77428.17,52.9,-0.62058,0.00021,23.66552]
[1777073382616,28.76,77434.32,52.9,-0.61928,0.00021,23.69204]
[1777073387651,28.76,77432.6,52.9,-0.61966,0.00021,23.68423]
[1777073392686,28.75,77432.08,52.9,-0.61979,0.00021,23.68164]
[1777073400741,28.75,77432.03,52.9,-0.61983,0.00021,23.6809]
[1777073406784,28.74,77431.49,52.9,-0.61997,0.00021,23.67816]
[1777073411819,28.74,77431.49,52.9,-0.61998,0.00021,23.67784]
[1777073423903,28.73,77431.52,52.9,-0.62002,0.00021,23.6772]
[1777073428938,28.72,77429.02,52.9,-0.62057,0.00021,23.66598]
[1777073433973,28.72,77428.73,52.9,-0.62066,0.00021,23.66058]
[1777073447066,28.71,77428.69,52.9,-0.62071,0.00021,23.65969]
[1777073453108,28.71,77429.07,52.9,-0.62064,0.00021,23.66103]
[1777073459069,28.71,77429.07,52.9,-0.62065,0.00021,23.66082]
[1777073459110,28.71,77429.07,52.9,-0.62065,0.00021,23.66082]
[1777073459348,28.71,77429.07,52.9,-0.62065,0.00021,23.66082]
[1777073459471,28.71,77429.07,52.9,-0.62065,0.00021,23.66082]
[1777073459507,28.7,77429.2,52.9,-0.62063,0.00021,23.66128]
[1777073460356,28.7,77429.2,52.9,-0.62063,0.00021,23.66128]
[1777073460756,28.7,77429.2,52.9,-0.62063,0.00021,23.66128]
[1777073460815,28.7,77429.03,52.9,-0.62067,0.00021,23.66044]
[1777073461168,28.7,77425.05,52.9,-0.62152,0.00021,23.64295]
[1777073466202,28.7,77425.67,52.9,-0.6214,0.00021,23.64548]
[1777073471238,28.7,77425.59,52.9,-0.62143,0.00021,23.64491]
[1777073476272,28.7,77425.41,52.9,-0.62148,0.00021,23.64391]
[1777073482314,28.69,77425.44,52.9,-0.62148,0.00021,23.64378]
[1777073484676,28.69,77428.31,52.9,-0.62088,0.00021,23.65636]
[1777073484777,28.69,77433.72,52.9,-0.61972,0.00021,23.68002]
[1777073488358,28.69,77437.39,52.9,-0.61892,0.00021,23.69615]
[1777073493393,28.7,77442.72,52.9,-0.61779,0.00021,23.71557]
[1777073498428,28.7,77446.44,52.9,-0.61698,0.00021,23.73173]
[1777073503462,28.7,77446.51,52.9,-0.61695,0.00021,23.73227]
[1777073508497,28.71,77446.69,52.9,-0.6169,0.00021,23.73329]
[1777073513534,28.71,77445.64,52.9,-0.61711,0.00021,23.72906]
[1777073518569,28.71,77445.73,52.9,-0.61708,0.00021,23.7297]
[1777073523604,28.72,77442.41,52.9,-0.61778,0.00021,23.71572]
[1777073530653,28.72,77440.89,52.9,-0.61809,0.00021,23.70943]
[1777073535688,28.72,77441.1,52.9,-0.61803,0.00021,23.71048]
[1777073542738,28.72,77443.47,52.9,-0.61752,0.00021,23.7208]
[1777073547773,28.73,77441.96,52.9,-0.61784,0.00021,23.71445]
[1777073552808,28.73,77442.58,52.9,-0.61771,0.00021,23.71339]
[1777073558850,28.73,77443.08,52.9,-0.6176,0.00021,23.71567]
[1777073566905,28.73,77442.92,52.9,-0.61762,0.00021,23.71517]
[1777073573955,28.73,77442.86,52.9,-0.61763,0.00021,23.71507]
[1777073579675,28.73,77442.86,52.9,-0.61763,0.00021,23.71507]
[1777073582588,28.73,77442.86,52.9,-0.61762,0.00021,23.71521]
[1777073582626,28.73,77442.86,52.9,-0.61762,0.00021,23.71525]
[1777073583551,28.73,77442.86,52.9,-0.61762,0.00021,23.71525]
[1777073583633,28.74,77442.86,52.9,-0.61762,0.00021,23.71529]
[1777073589065,28.74,77443.39,52.9,-0.61749,0.00021,23.71776]
[1777073596113,28.74,77443.71,52.9,-0.61741,0.00021,23.71936]
[1777073602155,28.74,77443.61,52.9,-0.61742,0.00021,23.71913]
[1777073605176,28.74,77451.31,52.9,-0.61577,0.00021,23.7519]
[1777073613235,28.75,77451.79,52.9,-0.61568,0.00021,23.75032]
[1777073618271,28.75,77451.86,52.9,-0.61565,0.00021,23.75077]
[1777073623306,28.75,77451.63,52.9,-0.61569,0.00021,23.74995]
[1777073628341,28.75,77448.64,52.9,-0.61632,0.00021,23.73747]
[1777073633375,28.76,77448.86,52.9,-0.61627,0.00021,23.73858]
[1777073643447,28.76,77448.17,52.9,-0.61641,0.00021,23.73582]
[1777073648481,28.76,77448.42,52.9,-0.61635,0.00021,23.73696]
[1777073653516,28.76,77448.51,52.9,-0.61632,0.00021,23.73748]
[1777073662580,28.76,77448.29,52.9,-0.61635,0.00021,23.73681]
[1777073663909,28.76,77448.29,52.9,-0.61635,0.00021,23.73681]
[1777073664043,28.76,77448.29,52.9,-0.61635,0.00021,23.73681]
[1777073664233,28.76,77448.29,52.9,-0.61635,0.00021,23.73681]
[1777073664849,28.76,77448.29,52.9,-0.61635,0.00021,23.73681]
[1777073664966,28.76,77448.29,52.9,-0.61635,0.00021,23.73681]
[1777073664928,28.76,77450.42,52.9,-0.6159,0.00021,23.74587]
[1777073665604,28.76,77457.26,52.9,-0.61443,0.00021,23.7746]
[1777073666611,28.76,77461.17,52.9,-0.6136,0.00021,23.79088]
[1777073671996,28.76,77461.31,52.9,-0.61357,0.00021,23.79143]
[1777073677688,28.76,77461.42,52.9,-0.61356,0.00021,23.78802]
[1777073683604,28.76,77461.27,52.9,-0.6136,0.00021,23.78737]
[1777073688765,28.76,77463.16,52.9,-0.6132,0.00021,23.79514]
[1777073693800,28.76,77463.14,52.9,-0.6132,0.00021,23.79501]
[1777073700848,28.76,77464.12,52.9,-0.613,0.00021,23.79898]
[1777073705884,28.76,77461.2,52.9,-0.61363,0.00021,23.78686]
[1777073710918,28.76,77451.79,52.9,-0.61564,0.00021,23.7475]
[1777073711926,28.76,77444.92,52.9,-0.61711,0.00021,23.71842]
[1777073717968,28.76,77444.2,52.9,-0.61725,0.00021,23.71559]
[1777073723003,28.77,77443.0,52.9,-0.61749,0.00021,23.7106]
[1777073729045,28.77,77442.95,52.9,-0.6175,0.00021,23.71051]
[1777073734080,28.77,77441.55,52.9,-0.61781,0.00021,23.70079]
[1777073739114,28.77,77442.79,52.9,-0.61754,0.00021,23.70624]
[1777073744150,28.77,77443.15,52.9,-0.61745,0.00021,23.70797]
[1777073749185,28.77,77442.84,52.9,-0.61751,0.00021,23.70682]
[1777073754222,28.78,77442.8,52.9,-0.61751,0.00021,23.70683]
[1777073759257,28.78,77445.68,52.9,-0.61688,0.00021,23.71926]
[1777073762278,28.78,77451.39,52.9,-0.61566,0.00021,23.74349]
[1777073770334,28.78,77451.74,52.9,-0.61558,0.00021,23.74509]
[1777073775368,28.78,77453.4,52.9,-0.61522,0.00021,23.7521]
[1777073780404,28.78,77453.74,52.9,-0.61515,0.00021,23.75356]
[1777073786446,28.78,77455.25,52.9,-0.61482,0.00021,23.7599]
[1777073791481,28.78,77454.95,52.9,-0.6149,0.00021,23.75482]
[1777073797523,28.78,77454.81,52.9,-0.61493,0.00021,23.75425]
[1777073802558,28.78,77457.18,52.9,-0.61443,0.00021,23.76415]
[1777073807593,28.78,77457.31,52.9,-0.6144,0.00021,23.76467]
[1777073812627,28.78,77457.78,52.9,-0.6143,0.00021,23.76661]
[1777073817664,28.78,77458.08,52.9,-0.61424,0.00021,23.76785]
[1777073823706,28.78,77457.55,52.9,-0.61435,0.00021,23.76562]
[1777073828742,28.78,77457.58,52.9,-0.61435,0.00021,23.76574]
[1777073833777,28.78,77456.5,52.9,-0.61458,0.00021,23.76123]
[1777073837809,28.78,77445.83,52.9,-0.61686,0.00021,23.71627]
[1777073845866,28.78,77445.7,52.9,-0.61689,0.00021,23.7157]
[1777073852915,28.78,77446.06,52.9,-0.61683,0.00021,23.71339]
[1777073857950,28.78,77445.8,52.9,-0.61688,0.00021,23.71236]
[1777073861350,28.78,77446.0,52.9,-0.61684,0.00021,23.71322]
[1777073861553,28.78,77446.0,52.9,-0.61684,0.00021,23.71322]
[1777073861739,28.78,77446.0,52.9,-0.61684,0.00021,23.71322]
[1777073861760,28.78,77446.0,52.9,-0.61683,0.00021,23.71327]
[1777073862351,28.78,77446.0,52.9,-0.61683,0.00021,23.71327]
[1777073862985,28.78,77445.9,52.9,-0.61685,0.00021,23.71286]
[1777073869027,28.79,77445.77,52.9,-0.61687,0.00021,23.71256]
[1777073875069,28.79,77446.18,52.9,-0.61677,0.00021,23.71452]
[1777073880105,28.79,77449.23,52.9,-0.61611,0.00021,23.7276]
[1777073881752,28.79,77452.77,52.9,-0.61535,0.00021,23.74253]
[1777073887918,28.79,77458.1,52.9,-0.61421,0.00021,23.76489]
[1777073893197,28.79,77458.19,52.9,-0.61418,0.00021,23.76533]
[1777073898232,28.79,77458.42,52.9,-0.61413,0.00021,23.76634]
[1777073903267,28.8,77459.83,52.9,-0.61383,0.00021,23.77226]
[1777073909308,28.8,77460.82,52.9,-0.61361,0.00021,23.7764]
[1777073914344,28.8,77463.39,52.9,-0.61308,0.00021,23.78322]
[1777073919379,28.8,77462.95,52.9,-0.61317,0.00021,23.78141]
[1777073925421,28.8,77465.5,52.9,-0.61263,0.00021,23.79191]
[1777073930464,28.8,77466.09,52.9,-0.6125,0.00021,23.7943]
[1777073936498,28.79,77466.38,52.9,-0.61245,0.00021,23.79544]
[1777073941533,28.79,77466.1,52.9,-0.61251,0.00021,23.79424]
[1777073947208,28.79,77466.08,52.9,-0.61251,0.00021,23.79415]
[1777073950150,28.79,77465.73,52.9,-0.61259,0.00021,23.79266]
[1777073957645,28.79,77464.09,52.9,-0.61295,0.00021,23.78583]
[1777073958352,28.79,77464.09,52.9,-0.61295,0.00021,23.78583]
[1777073967874,28.79,77465.79,52.9,-0.61259,0.00021,23.79275]
[1777073968278,28.79,77465.8,52.9,-0.61259,0.00021,23.79269]
[1777073968722,28.79,77477.11,52.9,-0.61017,0.00021,23.83877]
[1777073974764,28.79,77477.85,52.9,-0.61004,0.00021,23.83767]
[1777073979799,28.78,77478.11,52.9,-0.61,0.00021,23.8385]
[1777073986848,28.78,77478.8,52.9,-0.60987,0.00021,23.84095]
[1777073991882,28.77,77480.1,52.9,-0.6096,0.00021,23.84592]
[1777073995974,28.77,77480.19,52.9,-0.60959,0.00021,23.84618]
[1777073996086,28.77,77479.0,52.9,-0.60985,0.00021,23.84128]
[1777073996537,28.77,77479.0,52.9,-0.60985,0.00021,23.84128]
[1777073996922,28.77,77443.1,52.9,-0.61754,0.00021,23.69225]
[1777073997928,28.77,77443.22,52.9,-0.61751,0.00021,23.69279]
[1777074002964,28.77,77443.01,52.9,-0.61755,0.00021,23.69205]
[1777074008001,28.77,77446.02,52.9,-0.6169,0.00021,23.70501]
[1777074013035,28.78,77446.46,52.9,-0.6168,0.00021,23.70697]
[1777074018071,28.78,77449.71,52.9,-0.6161,0.00021,23.72082]
[1777074023107,28.78,77452.03,52.9,-0.61561,0.00021,23.73064]
[1777074028141,28.78,77452.13,52.9,-0.61558,0.00021,23.73108]
[1777074033178,28.78,77452.37,52.9,-0.61555,0.00021,23.72826]
[1777074038216,28.78,77454.11,52.9,-0.61518,0.00021,23.73559]
[1777074043251,28.78,77453.97,52.9,-0.61521,0.00021,23.73501]
[1777074048286,28.78,77453.76,52.9,-0.61525,0.00021,23.73415]
[1777074057349,28.78,77453.6,52.9,-0.61528,0.00021,23.73352]
[1777074058739,28.78,77453.72,52.9,-0.61525,0.00021,23.73403]
[1777074058942,28.78,77453.72,52.9,-0.61525,0.00021,23.73403]
[1777074059106,28.78,77453.72,52.9,-0.61525,0.00021,23.73403]
[1777074059694,28.78,77453.72,52.9,-0.61525,0.00021,23.73403]
[1777074059699,28.78,77453.72,52.9,-0.61525,0.00021,23.73403]
[1777074062437,28.78,77463.44,52.9,-0.61317,0.00021,23.77465]
[1777074068426,28.79,77464.86,52.9,-0.61283,0.00021,23.78102]
[1777074075475,28.8,77464.99,52.9,-0.61277,0.00021,23.78216]
[1777074078129,28.8,77464.99,52.9,-0.61277,0.00021,23.78216]
[1777074080511,28.8,77460.92,52.9,-0.61362,0.00021,23.7658]
[1777074085545,28.81,77454.45,52.9,-0.61497,0.00021,23.73936]
[1777074091588,28.82,77454.84,52.9,-0.61487,0.00021,23.73784]
[1777074096624,28.82,77454.84,52.9,-0.61485,0.00021,23.73819]
[1777074101659,28.82,77454.98,52.9,-0.61482,0.00021,23.73879]
[1777074106751,28.82,77454.8,52.9,-0.61485,0.00021,23.73814]
[1777074106805,28.82,77454.8,52.9,-0.61485,0.00021,23.73814]
[1777074106996,28.82,77454.8,52.9,-0.61485,0.00021,23.73814]
[1777074107198,28.82,77454.8,52.9,-0.61485,0.00021,23.73814]
[1777074107215,28.82,77454.8,52.9,-0.61485,0.00021,23.73819]
[1777074107747,28.82,77454.8,52.9,-0.61485,0.00021,23.73819]
[1777074107752,28.82,77454.8,52.9,-0.61485,0.00021,23.73819]
[1777074107875,28.83,77454.8,52.9,-0.61485,0.00021,23.73824]
[1777074113743,28.83,77454.67,52.9,-0.61486,0.00021,23.73799]
[1777074118777,28.83,77454.77,52.9,-0.61483,0.00021,23.73865]
[1777074128849,28.84,77454.74,52.9,-0.61481,0.00021,23.73896]
[1777074133883,28.84,77454.62,52.9,-0.61482,0.00021,23.73862]
[1777074138919,28.84,77455.03,52.9,-0.61472,0.00021,23.74057]
[1777074143954,28.85,77454.94,52.9,-0.61473,0.00021,23.74043]
[1777074148990,28.85,77453.91,52.9,-0.61494,0.00021,23.73638]
[1777074155387,28.85,77454.08,52.9,-0.6149,0.00021,23.73714]
[1777074155480,28.85,77459.57,52.9,-0.61373,0.00021,23.75641]
[1777074161074,28.86,77463.0,52.9,-0.61299,0.00021,23.7707]
[1777074166109,28.86,77462.84,52.9,-0.61301,0.00021,23.77016]
[1777074171145,28.86,77464.26,52.9,-0.6127,0.00021,23.77611]
[1777074176180,28.86,77466.12,52.9,-0.6123,0.00021,23.78382]
[1777074181215,28.86,77466.01,52.9,-0.61232,0.00021,23.78345]
[1777074186250,28.86,77466.39,52.9,-0.61224,0.00021,23.78508]
[1777074189595,28.86,77464.36,52.9,-0.61267,0.00021,23.7768]
[1777074190278,28.86,77460.88,52.9,-0.61341,0.00021,23.7625]
[1777074196320,28.87,77460.03,52.9,-0.61358,0.00021,23.75915]
[1777074200618,28.87,77459.96,52.9,-0.61359,0.00021,23.75895]
[1777074200869,28.87,77459.96,52.9,-0.61359,0.00021,23.75895]
[1777074200952,28.87,77459.96,52.9,-0.61359,0.00021,23.75895]
[1777074201564,28.87,77459.96,52.9,-0.61359,0.00021,23.75895]
[1777074201567,28.87,77459.96,52.9,-0.61359,0.00021,23.75895]
[1777074201025,28.87,77459.96,52.9,-0.61359,0.00021,23.75901]
[1777074201603,28.87,77459.96,52.9,-0.61359,0.00021,23.75904]
[1777074207600,28.87,77459.96,52.9,-0.61358,0.00021,23.75909]
[1777074207628,28.87,77459.96,52.9,-0.61358,0.00021,23.75909]
[1777074207767,28.87,77459.96,52.9,-0.61358,0.00021,23.75918]
[1777074207900,28.87,77459.96,52.9,-0.61358,0.00021,23.75918]
[1777074208586,28.87,77459.96,52.9,-0.61358,0.00021,23.75918]
[1777074207907,28.87,77459.96,52.9,-0.61358,0.00021,23.75921]
[1777074208651,28.87,77459.96,52.9,-0.61358,0.00021,23.75921]
[1777074209287,28.87,77459.96,52.9,-0.61358,0.00021,23.75923]
[1777074216460,28.87,77460.21,52.9,-0.61353,0.00021,23.75662]
[1777074221495,28.87,77459.82,52.9,-0.61361,0.00021,23.75514]
[1777074229550,28.88,77459.82,52.9,-0.61359,0.00021,23.75534]
[1777074232381,28.88,77459.78,52.9,-0.6136,0.00021,23.75521]
[1777074232384,28.88,77459.78,52.9,-0.6136,0.00021,23.75521]
[1777074232448,28.88,77459.78,52.9,-0.6136,0.00021,23.75523]
[1777074232787,28.88,77459.78,52.9,-0.6136,0.00021,23.75523]
[1777074233351,28.88,77459.78,52.9,-0.6136,0.00021,23.75523]
[1777074233370,28.88,77459.78,52.9,-0.6136,0.00021,23.75526]
[1777074239624,28.88,77458.69,52.9,-0.61382,0.00021,23.75095]
[1777074244659,28.88,77459.09,52.9,-0.61373,0.00021,23.75274]
[1777074245780,28.88,77459.09,52.9,-0.61373,0.00021,23.75274]
[1777074245969,28.88,77459.09,52.9,-0.61373,0.00021,23.75274]
[1777074246141,28.88,77459.09,52.9,-0.61373,0.00021,23.75274]
[1777074246198,28.88,77459.25,52.9,-0.61369,0.00021,23.75343]
[1777074246733,28.88,77459.25,52.9,-0.61369,0.00021,23.75343]
[1777074246751,28.88,77459.25,52.9,-0.61369,0.00021,23.75343]
[1777074247368,28.88,77459.25,52.9,-0.61369,0.00021,23.75345]
[1777074252715,28.89,77459.15,52.9,-0.6137,0.00021,23.75318]
[1777074257750,28.89,77459.2,52.9,-0.61369,0.00021,23.7535]
[1777074258890,28.89,77459.2,52.9,-0.61369,0.00021,23.7535]
[1777074258979,28.89,77459.2,52.9,-0.61369,0.00021,23.7535]
[1777074259253,28.89,77459.2,52.9,-0.61369,0.00021,23.7535]
[1777074259306,28.89,77459.22,52.9,-0.61368,0.00021,23.75361]
[1777074259837,28.89,77459.22,52.9,-0.61368,0.00021,23.75361]
[1777074259850,28.89,77459.22,52.9,-0.61368,0.00021,23.75361]
[1777074260472,28.89,77459.21,52.9,-0.61368,0.00021,23.75359]
[1777074266812,28.89,77459.19,52.9,-0.61368,0.00021,23.75365]
[1777074272107,28.89,77459.19,52.9,-0.61368,0.00021,23.7537]
[1777074272123,28.89,77459.19,52.9,-0.61368,0.00021,23.7537]
[1777074272209,28.89,77459.19,52.9,-0.61368,0.00021,23.7537]
[1777074272446,28.89,77459.21,52.9,-0.61369,0.00021,23.74999]
[1777074273093,28.89,77459.21,52.9,-0.61369,0.00021,23.74999]
[1777074273655,28.89,77460.83,52.9,-0.61334,0.00021,23.75671]
[1777074278897,28.89,77460.8,52.9,-0.61334,0.00021,23.75665]
[1777074290664,28.89,77460.81,52.9,-0.61334,0.00021,23.75672]
[1777074290674,28.89,77460.81,52.9,-0.61334,0.00021,23.75672]
[1777074290982,28.89,77460.8,52.9,-0.61333,0.00021,23.75682]
[1777074292172,28.89,77460.8,52.9,-0.61333,0.00021,23.75682]
[1777074292245,28.9,77460.8,52.9,-0.61333,0.00021,23.75684]
[1777074300771,28.9,77460.8,52.9,-0.61333,0.00021,23.75684]
[1777074302059,28.9,77454.64,52.9,-0.61464,0.00021,23.73146]
[1777074307094,28.9,77452.56,52.9,-0.61507,0.00021,23.72295]
[1777074312129,28.9,77452.54,52.9,-0.61507,0.00021,23.72304]
[1777074317164,28.9,77452.79,52.9,-0.615,0.00021,23.72426]
[1777074322198,28.91,77452.74,52.9,-0.615,0.00021,23.72424]
[1777074324328,28.91,77452.74,52.9,-0.615,0.00021,23.72424]
[1777074324461,28.91,77452.74,52.9,-0.615,0.00021,23.72424]
[1777074324657,28.91,77452.74,52.9,-0.615,0.00021,23.72424]
[1777074324507,28.91,77452.74,52.9,-0.615,0.00021,23.72431]
[1777074326509,28.91,77452.74,52.9,-0.615,0.00021,23.72439]
[1777074326606,28.91,77452.33,52.9,-0.61508,0.00021,23.72272]
[1777074332297,28.91,77452.1,52.9,-0.61514,0.00021,23.71812]
[1777074338339,28.91,77451.88,52.9,-0.61517,0.00021,23.71744]
[1777074345388,28.92,77452.07,52.9,-0.61511,0.00021,23.71852]
[1777074350424,28.92,77451.97,52.9,-0.61512,0.00021,23.71831]
[1777074356465,28.92,77452.15,52.9,-0.61507,0.00021,23.71931]
[1777074361502,28.93,77452.13,52.9,-0.61507,0.00021,23.71942]
[1777074366537,28.93,77451.43,52.9,-0.6152,0.00021,23.7167]
[1777074371572,28.93,77452.1,52.9,-0.61505,0.00021,23.7197]
[1777074376609,28.94,77451.6,52.9,-0.61514,0.00021,23.71786]
[1777074382651,28.94,77451.65,52.9,-0.61512,0.00021,23.7183]
[1777074383681,28.94,77451.65,52.9,-0.61512,0.00021,23.7183]
[1777074383687,28.94,77452.02,52.9,-0.61504,0.00021,23.71989]
[1777074384651,28.94,77452.02,52.9,-0.61504,0.00021,23.71989]
[1777074384753,28.94,77451.71,52.9,-0.6151,0.00021,23.71863]
[1777074390711,28.94,77453.27,52.9,-0.61476,0.00021,23.72535]
[1777074395746,28.94,77453.87,52.9,-0.61464,0.00021,23.72418]
[1777074404809,28.95,77456.68,52.9,-0.61402,0.00021,23.7361]
[1777074419293,28.95,77456.68,52.9,-0.61402,0.00021,23.7362]
[1777074426962,28.96,77457.34,52.9,-0.61386,0.00021,23.73935]
[1777074435019,28.96,77457.25,52.9,-0.61387,0.00021,23.73914]
[1777074441060,28.96,77458.15,52.9,-0.61367,0.00021,23.74297]
[1777074450124,28.96,77459.52,52.9,-0.61337,0.00021,23.74876]
[1777074458826,28.96,77460.47,52.9,-0.61318,0.00021,23.74884]
[1777074464222,28.96,77456.29,52.9,-0.61406,0.00021,23.73182]
[1777074470264,28.97,77456.51,52.9,-0.61401,0.00021,23.73288]
[1777074475299,28.97,77456.64,52.9,-0.61397,0.00021,23.73353]
[1777074476305,28.97,77452.69,52.9,-0.61481,0.00021,23.71718]
[1777074481341,28.97,77451.02,52.9,-0.61517,0.00021,23.7102]
[1777074486377,28.97,77450.83,52.9,-0.61521,0.00021,23.70939]
[1777074492419,28.97,77450.24,52.9,-0.61533,0.00021,23.70692]
[1777074498461,28.97,77450.53,52.9,-0.61527,0.00021,23.70813]
[1777074503496,28.97,77450.44,52.9,-0.61529,0.00021,23.70775]
[1777074509538,28.97,77450.16,52.9,-0.61535,0.00021,23.70658]
[1777074514573,28.97,77445.62,52.9,-0.61633,0.00021,23.68372]
[1777074519608,28.97,77444.51,52.9,-0.61657,0.00021,23.67912]
[1777074522447,28.97,77444.58,52.9,-0.61655,0.00021,23.67946]
[1777074522631,28.97,77442.13,52.9,-0.61707,0.00021,23.66912]
[1777074527666,28.97,77442.21,52.9,-0.61705,0.00021,23.66955]
[1777074532701,28.97,77442.0,52.9,-0.61709,0.00021,23.66875]
[1777074537736,28.97,77441.6,52.9,-0.61717,0.00021,23.66714]
[1777074548813,28.97,77441.3,52.9,-0.61722,0.00021,23.66606]
[1777074553848,28.98,77441.65,52.9,-0.61714,0.00021,23.6676]
[1777074557128,28.98,77441.65,52.9,-0.61714,0.00021,23.6676]
[1777074557876,28.98,77442.65,52.9,-0.61693,0.00021,23.67188]
[1777074562911,28.98,77443.59,52.9,-0.61673,0.00021,23.67588]
[1777074568953,28.98,77443.6,52.9,-0.61672,0.00021,23.67596]
[1777074573988,28.98,77445.64,52.9,-0.61631,0.00021,23.68074]
[1777074579023,28.98,77446.06,52.9,-0.61622,0.00021,23.68251]
[1777074585065,28.98,77445.92,52.9,-0.61625,0.00021,23.68194]
[1777074590100,28.98,77446.03,52.9,-0.61622,0.00021,23.68242]
[1777074595135,28.98,77445.96,52.9,-0.61623,0.00021,23.68215]
[1777074602183,28.98,77445.28,52.9,-0.61638,0.00021,23.67935]
[1777074608226,28.98,77445.36,52.9,-0.61636,0.00021,23.67973]
[1777074614268,28.98,77445.82,52.9,-0.61626,0.00021,23.68171]
[1777074615678,28.98,77445.82,52.9,-0.61626,0.00021,23.68171]
[1777074615785,28.98,77445.82,52.9,-0.61626,0.00021,23.68171]
[1777074616011,28.98,77445.82,52.9,-0.61626,0.00021,23.68171]
[1777074615823,28.98,77445.82,52.9,-0.61626,0.00021,23.68172]
[1777074616682,28.98,77445.82,52.9,-0.61626,0.00021,23.68172]
[1777074616695,28.98,77445.82,52.9,-0.61626,0.00021,23.68172]
[1777074616799,28.98,77445.82,52.9,-0.61626,0.00021,23.68172]
[1777074616901,28.98,77445.82,52.9,-0.61626,0.00021,23.68173]
[1777074624161,28.98,77445.83,52.9,-0.61625,0.00021,23.68179]
[1777074624192,28.98,77445.83,52.9,-0.61625,0.00021,23.68179]
[1777074624316,28.98,77445.83,52.9,-0.61625,0.00021,23.68179]
[1777074624504,28.98,77445.83,52.9,-0.61625,0.00021,23.68179]
[1777074624533,28.98,77445.95,52.9,-0.61622,0.00021,23.68233]
[1777074625150,28.98,77445.95,52.9,-0.61622,0.00021,23.68233]
[1777074625716,28.98,77446.1,52.9,-0.61619,0.00021,23.68297]
[1777074633401,28.98,77445.89,52.9,-0.61625,0.00021,23.6783]
[1777074634408,28.98,77451.51,52.9,-0.61506,0.00021,23.70182]
[1777074639443,28.98,77454.99,52.9,-0.61432,0.00021,23.71622]
[1777074645485,28.98,77455.8,52.9,-0.61415,0.00021,23.71949]
[1777074650520,28.98,77454.99,52.9,-0.61433,0.00021,23.71607]
[1777074656562,28.98,77455.23,52.9,-0.61428,0.00021,23.71699]
[1777074661599,28.98,77455.41,52.9,-0.61425,0.00021,23.71767]
[1777074667641,28.98,77455.33,52.9,-0.61427,0.00021,23.71726]
[1777074672676,28.98,77455.44,52.9,-0.61425,0.00021,23.71764]
[1777074677747,28.97,77455.57,52.9,-0.61422,0.00021,23.71812]
[1777074677773,28.97,77455.57,52.9,-0.61422,0.00021,23.71812]
[1777074678031,28.97,77455.57,52.9,-0.61422,0.00021,23.71812]
[1777074678088,28.97,77455.57,52.9,-0.61422,0.00021,23.71812]
[1777074678067,28.97,77455.57,52.9,-0.61422,0.00021,23.71811]
[1777074678714,28.97,77455.57,52.9,-0.61422,0.00021,23.71811]
[1777074678716,28.97,77455.57,52.9,-0.61422,0.00021,23.71811]
[1777074678791,28.97,77455.57,52.9,-0.61422,0.00021,23.71809]
[1777074680880,28.97,77450.73,52.9,-0.61526,0.00021,23.69796]
[1777074686788,28.97,77449.65,52.9,-0.61549,0.00021,23.69344]
[1777074692830,28.97,77449.56,52.9,-0.61552,0.00021,23.68922]
[1777074697865,28.97,77451.15,52.9,-0.61518,0.00021,23.69586]
[1777074703954,28.97,77451.87,52.9,-0.61503,0.00021,23.69885]
[1777074711657,28.97,77452.36,52.9,-0.61493,0.00021,23.70088]
[1777074711662,28.97,77452.36,52.9,-0.61493,0.00021,23.70088]
[1777074711799,28.97,77452.36,52.9,-0.61493,0.00021,23.70088]
[1777074712068,28.97,77452.36,52.9,-0.61493,0.00021,23.70088]
[1777074712122,28.97,77452.36,52.9,-0.61493,0.00021,23.70087]
[1777074712633,28.97,77452.36,52.9,-0.61493,0.00021,23.70087]
[1777074714025,28.97,77452.55,52.9,-0.61489,0.00021,23.70166]
[1777074722081,28.97,77452.51,52.9,-0.6149,0.00021,23.70149]
[1777074727116,28.97,77452.09,52.9,-0.61499,0.00021,23.69975]
[1777074735172,28.97,77452.04,52.9,-0.615,0.00021,23.69957]
[1777074740207,28.97,77451.44,52.9,-0.61512,0.00021,23.6971]
[1777074743228,28.97,77456.3,52.9,-0.61409,0.00021,23.71728]
[1777074748262,28.97,77453.49,52.9,-0.61468,0.00021,23.70564]
[1777074753518,28.97,77453.42,52.9,-0.61472,0.00021,23.70152]
[1777074753548,28.97,77453.42,52.9,-0.61472,0.00021,23.70152]
[1777074753985,28.97,77453.42,52.9,-0.61472,0.00021,23.70152]
[1777074754529,28.97,77453.42,52.9,-0.61472,0.00021,23.70152]
[1777074754830,28.97,77453.42,52.9,-0.61472,0.00021,23.70152]
[1777074764375,28.98,77453.78,52.9,-0.61464,0.00021,23.70306]
[1777074767879,28.98,77453.74,52.9,-0.61465,0.00021,23.70291]
[1777074767921,28.98,77453.74,52.9,-0.61464,0.00021,23.70291]
[1777074769113,28.98,77453.74,52.9,-0.61464,0.00021,23.70291]
[1777074769169,28.98,77453.74,52.9,-0.61464,0.00021,23.70292]
[1777074769241,28.98,77453.74,52.9,-0.61464,0.00021,23.70292]
[1777074769607,28.98,77453.77,52.9,-0.61464,0.00021,23.70305]
[1777074775453,28.98,77453.35,52.9,-0.61473,0.00021,23.70133]
[1777074780488,28.98,77454.19,52.9,-0.61455,0.00021,23.70485]
[1777074786530,28.98,77454.08,52.9,-0.61457,0.00021,23.70443]
[1777074792573,28.98,77454.05,52.9,-0.61457,0.00021,23.70434]
[1777074797607,28.98,77456.94,52.9,-0.61395,0.00021,23.71633]
[1777074803041,28.98,77458.4,52.9,-0.61364,0.00021,23.72235]
[1777074808684,28.98,77459.98,52.9,-0.61331,0.00021,23.72882]
[1777074815768,28.98,77460.13,52.9,-0.6133,0.00021,23.72557]
[1777074821775,28.98,77459.8,52.9,-0.61337,0.00021,23.72419]
[1777074826809,28.98,77459.78,52.9,-0.61337,0.00021,23.72409]
[1777074831845,28.98,77459.7,52.9,-0.61339,0.00021,23.72375]
[1777074836880,28.98,77459.73,52.9,-0.61338,0.00021,23.72386]
[1777074841914,28.98,77458.79,52.9,-0.61359,0.00021,23.71998]
[1777074846950,28.98,77461.75,52.9,-0.61296,0.00021,23.73214]
[1777074851987,28.98,77462.95,52.9,-0.6127,0.00021,23.73701]
[1777074863064,28.97,77463.25,52.9,-0.61265,0.00021,23.73809]
[1777074868098,28.97,77463.38,52.9,-0.61262,0.00021,23.73855]
[1777074873134,28.97,77463.32,52.9,-0.61266,0.00021,23.73438]
[1777074878169,28.97,77463.31,52.9,-0.61266,0.00021,23.73427]
[1777074883281,28.97,77463.35,52.9,-0.61266,0.00021,23.73437]
[1777074883330,28.97,77463.35,52.9,-0.61266,0.00021,23.73437]
[1777074883574,28.97,77463.55,52.9,-0.61262,0.00021,23.73518]
[1777074883673,28.97,77463.55,52.9,-0.61262,0.00021,23.73518]
[1777074885218,28.97,77463.66,52.9,-0.6126,0.00021,23.73546]
[1777074886298,28.97,77463.66,52.9,-0.6126,0.00021,23.73546]
[1777074886330,28.97,77463.56,52.9,-0.61262,0.00021,23.73504]
[1777074887141,28.97,77463.56,52.9,-0.61263,0.00021,23.73502]
[1777074892290,28.97,77463.42,52.9,-0.61266,0.00021,23.73437]
[1777074897325,28.96,77462.83,52.9,-0.61279,0.00021,23.73188]
[1777074902360,28.96,77463.01,52.9,-0.61276,0.00021,23.73255]
[1777074907396,28.96,77466.82,52.9,-0.61195,0.00021,23.74802]
[1777074912431,28.96,77466.36,52.9,-0.61205,0.00021,23.74605]
[1777074921494,28.96,77465.22,52.9,-0.6123,0.00021,23.74128]
[1777074930556,28.96,77465.57,52.9,-0.61223,0.00021,23.74261]
[1777074935592,28.96,77465.72,52.9,-0.61222,0.00021,23.73934]
[1777074940627,28.96,77465.82,52.9,-0.6122,0.00021,23.73971]
[1777074945662,28.96,77465.64,52.9,-0.61224,0.00021,23.73894]
[1777074950697,28.96,77465.69,52.9,-0.61223,0.00021,23.73912]
[1777074957746,28.96,77466.11,52.9,-0.61214,0.00021,23.74087]
[1777074962781,29.01,77466.38,52.9,-0.61188,0.00021,23.74548]
[1777074966810,29.05,77462.36,52.9,-0.61256,0.00021,23.73234]
[1777074967816,29.05,77456.38,52.9,-0.61382,0.00021,23.70795]
[1777074973917,29.12,77455.74,52.9,-0.61369,0.00021,23.71021]
[1777074981914,29.2,77455.51,52.9,-0.6134,0.00021,23.71527]
[1777074986949,29.21,77455.96,52.9,-0.61328,0.00021,23.71761]
[1777074992991,29.22,77456.08,52.9,-0.61323,0.00021,23.71484]
[1777074999317,29.22,77456.08,52.9,-0.61321,0.00021,23.71523]
[1777074999329,29.22,77456.08,52.9,-0.61321,0.00021,23.71523]
[1777074999383,29.22,77456.08,52.9,-0.6132,0.00021,23.71552]
[1777075000302,29.22,77456.08,52.9,-0.6132,0.00021,23.71552]
[1777075000313,29.22,77456.08,52.9,-0.6132,0.00021,23.71552]
[1777075000396,29.23,77456.08,52.9,-0.61319,0.00021,23.71561]
[1777075006086,29.23,77456.19,52.9,-0.61316,0.00021,23.71622]
[1777075013135,29.23,77456.3,52.9,-0.61312,0.00021,23.71693]
[1777075018170,29.23,77456.71,52.9,-0.61303,0.00021,23.71868]
[1777075023205,29.23,77457.99,52.9,-0.61276,0.00021,23.72394]
[1777075028239,29.23,77456.76,52.9,-0.61301,0.00021,23.719]
[1777075033275,29.24,77457.23,52.9,-0.61291,0.00021,23.72099]
[1777075041331,29.24,77458.22,52.9,-0.61269,0.00021,23.72511]
[1777075046366,29.24,77458.9,52.9,-0.61255,0.00021,23.72791]
[1777075051400,29.24,77458.78,52.9,-0.61259,0.00021,23.72362]
[1777075059457,29.24,77458.63,52.9,-0.61262,0.00021,23.7231]
[1777075064492,29.24,77456.67,52.9,-0.61303,0.00021,23.7152]
[1777075070901,29.24,77456.56,52.9,-0.61305,0.00021,23.71478]
[1777075070919,29.24,77456.56,52.9,-0.61305,0.00021,23.71478]
[1777075071110,29.24,77456.56,52.9,-0.61305,0.00021,23.71478]
[1777075071282,29.24,77456.56,52.9,-0.61305,0.00021,23.71478]
[1777075071328,29.24,77456.86,52.9,-0.61298,0.00021,23.71607]
[1777075071878,29.24,77456.86,52.9,-0.61298,0.00021,23.71607]
[1777075071976,29.24,77456.74,52.9,-0.61301,0.00021,23.71558]
[1777075077584,29.24,77456.67,52.9,-0.61302,0.00021,23.71536]
[1777075082619,29.24,77457.14,52.9,-0.61292,0.00021,23.71732]
[1777075087654,29.24,77457.1,52.9,-0.61292,0.00021,23.7172]
[1777075095710,29.24,77457.32,52.9,-0.61287,0.00021,23.71815]
[1777075100761,29.24,77457.19,52.9,-0.6129,0.00021,23.71766]
[1777075105796,29.24,77457.16,52.9,-0.6129,0.00021,23.71756]
[1777075111837,29.25,77456.51,52.9,-0.61306,0.00021,23.71111]
[1777075120413,29.25,77457.13,52.9,-0.61292,0.00021,23.71366]
[1777075120449,29.25,77457.13,52.9,-0.61292,0.00021,23.71366]
[1777075120701,29.25,77457.34,52.9,-0.61288,0.00021,23.71453]
[1777075120867,29.25,77457.34,52.9,-0.61288,0.00021,23.71453]
[1777075121390,29.25,77457.34,52.9,-0.61288,0.00021,23.71453]
[1777075121392,29.25,77457.34,52.9,-0.61288,0.00021,23.71453]
[1777075124168,29.25,77457.25,52.9,-0.6129,0.00021,23.71418]
[1777075124352,29.25,77457.25,52.9,-0.6129,0.00021,23.71418]
[1777075124477,29.25,77457.25,52.9,-0.6129,0.00021,23.71418]
[1777075124525,29.25,77457.25,52.9,-0.6129,0.00021,23.71419]
[1777075126089,29.25,77457.35,52.9,-0.61287,0.00021,23.7146]
[1777075126195,29.25,77457.18,52.9,-0.61291,0.00021,23.71391]
[1777075131977,29.25,77457.16,52.9,-0.61291,0.00021,23.71386]
[1777075137013,29.25,77457.26,52.9,-0.61289,0.00021,23.71429]
[1777075138805,29.25,77457.26,52.9,-0.61289,0.00021,23.71429]
[1777075138942,29.25,77457.26,52.9,-0.61289,0.00021,23.71429]
[1777075143865,29.25,77456.1,52.9,-0.61313,0.00021,23.70961]
[1777075144062,29.25,77450.92,52.9,-0.61423,0.00021,23.68845]
[1777075148090,29.25,77447.07,52.9,-0.61504,0.00021,23.67258]
[1777075153467,29.25,77447.67,52.9,-0.61491,0.00021,23.67511]
[1777075159166,29.25,77445.21,52.9,-0.61543,0.00021,23.66501]
[1777075164206,29.25,77448.02,52.9,-0.61484,0.00021,23.67655]
[1777075168158,29.25,77448.08,52.9,-0.61483,0.00021,23.67676]
[1777075168234,29.25,77449.06,52.9,-0.61462,0.00021,23.68076]
[1777075173270,29.25,77450.79,52.9,-0.61427,0.00021,23.68415]
[1777075178305,29.25,77450.48,52.9,-0.61433,0.00021,23.68302]
[1777075186361,29.25,77450.16,52.9,-0.61439,0.00021,23.68174]
[1777075191396,29.25,77449.84,52.9,-0.61446,0.00021,23.68033]
[1777075192403,29.25,77456.62,52.9,-0.61303,0.00021,23.70802]
[1777075197438,29.25,77457.41,52.9,-0.61286,0.00021,23.71143]
[1777075200793,29.25,77457.19,52.9,-0.6129,0.00021,23.71059]
[1777075206227,29.25,77454.53,52.9,-0.61346,0.00021,23.69975]
[1777075211537,29.25,77453.78,52.9,-0.61363,0.00021,23.69649]
[1777075216572,29.25,77454.09,52.9,-0.61357,0.00021,23.69759]
[1777075221607,29.25,77454.53,52.9,-0.61349,0.00021,23.6992]
[1777075226642,29.24,77454.54,52.9,-0.6135,0.00021,23.69906]
[1777075231678,29.24,77454.85,52.9,-0.61346,0.00021,23.69629]
[1777075236712,29.24,77454.9,52.9,-0.61346,0.00021,23.69629]
[1777075241746,29.23,77452.8,52.9,-0.61392,0.00021,23.68751]
[1777075243241,29.23,77452.8,52.9,-0.61392,0.00021,23.68751]
[1777075243342,29.23,77452.59,52.9,-0.61397,0.00021,23.68661]
[1777075248796,29.23,77451.65,52.9,-0.61417,0.00021,23.68257]
[1777075253831,29.23,77451.86,52.9,-0.61414,0.00021,23.68328]
[1777075258866,29.23,77451.65,52.9,-0.61419,0.00021,23.68227]
[1777075263901,29.23,77449.98,52.9,-0.61455,0.00021,23.67525]
[1777075268935,29.22,77450.03,52.9,-0.61455,0.00021,23.67531]
[1777075275358,29.22,77449.97,52.9,-0.61457,0.00021,23.67494]
[1777075275459,29.22,77450.34,52.9,-0.61449,0.00021,23.6764]
[1777075275985,29.22,77454.84,52.9,-0.61355,0.00021,23.69482]
[1777075277247,29.22,77454.84,52.9,-0.61355,0.00021,23.69482]
[1777075277322,29.22,77460.54,52.9,-0.61234,0.00021,23.71795]
[1777075278298,29.22,77460.54,52.9,-0.61234,0.00021,23.71795]
[1777075278623,29.22,77466.24,52.9,-0.61114,0.00021,23.74088]
[1777075283639,29.22,77467.31,52.9,-0.61092,0.00021,23.74491]
[1777075284381,29.22,77467.31,52.9,-0.61092,0.00021,23.74491]
[1777075284467,29.22,77467.04,52.9,-0.61098,0.00021,23.74383]
[1777075291091,29.21,77465.0,52.9,-0.61145,0.00021,23.73143]
[1777075296125,29.21,77464.74,52.9,-0.61152,0.00021,23.73011]
[1777075301161,29.2,77464.88,52.9,-0.61151,0.00021,23.73042]
[1777075303159,29.2,77464.58,52.9,-0.61157,0.00021,23.72917]
[1777075303175,29.2,77464.6,52.9,-0.61157,0.00021,23.7292]
[1777075304183,29.2,77475.8,52.9,-0.6092,0.00021,23.77382]
[1777075305484,29.2,77475.8,52.9,-0.6092,0.00021,23.77382]
[1777075305758,29.2,77475.8,52.9,-0.6092,0.00021,23.77382]
[1777075305735,29.2,77481.51,52.9,-0.60799,0.00021,23.79621]
[1777075306287,29.2,77481.51,52.9,-0.60799,0.00021,23.79621]
[1777075306370,29.2,77501.54,52.9,-0.60373,0.00021,23.87329]
[1777075307210,29.2,77515.62,52.9,-0.60073,0.00021,23.92581]
[1777075308290,29.2,77515.62,52.9,-0.60073,0.00021,23.92581]
[1777075308339,29.2,77516.5,52.9,-0.60054,0.00021,23.92901]
[1777075311295,29.2,77515.67,52.9,-0.60072,0.00021,23.92588]
[1777075311526,29.2,77515.67,52.9,-0.60072,0.00021,23.92588]
[1777075311795,29.2,77515.48,52.9,-0.60076,0.00021,23.92523]
[1777075312246,29.2,77508.86,52.9,-0.60218,0.00021,23.90065]
[1777075313377,29.2,77505.06,52.9,-0.60299,0.00021,23.8864]
[1777075319295,29.2,77504.4,52.9,-0.60313,0.00021,23.88381]
[1777075324331,29.19,77503.29,52.9,-0.60338,0.00021,23.87954]
[1777075328450,29.19,77502.5,52.9,-0.60355,0.00021,23.8765]
[1777075329366,29.19,77498.72,52.9,-0.60436,0.00021,23.86215]
[1777075330964,29.19,77496.53,52.9,-0.60482,0.00021,23.85381]
[1777075331380,29.19,77492.23,52.9,-0.60574,0.00021,23.83734]
[1777075334402,29.19,77488.26,52.9,-0.60658,0.00021,23.82204]
[1777075338979,29.19,77488.34,52.9,-0.60656,0.00021,23.82239]
[1777075340010,29.19,77492.07,52.9,-0.60577,0.00021,23.83679]
[1777075345479,29.19,77493.42,52.9,-0.60548,0.00021,23.84194]
[1777075350515,29.19,77494.36,52.9,-0.60529,0.00021,23.84549]
[1777075355550,29.19,77494.55,52.9,-0.60527,0.00021,23.84233]
[1777075360586,29.19,77496.37,52.9,-0.60488,0.00021,23.84922]
[1777075365621,29.19,77496.2,52.9,-0.60492,0.00021,23.84849]
[1777075370656,29.19,77496.31,52.9,-0.60491,0.00021,23.84882]
[1777075375691,29.19,77496.46,52.9,-0.60488,0.00021,23.84931]
[1777075380726,29.19,77497.63,52.9,-0.60463,0.00021,23.85369]
[1777075381104,29.19,77497.63,52.9,-0.60463,0.00021,23.85369]
[1777075381733,29.18,77510.23,52.9,-0.60195,0.00021,23.90113]
[1777075382740,29.18,77510.49,52.9,-0.6019,0.00021,23.90206]
[1777075387774,29.18,77510.46,52.9,-0.60192,0.00021,23.90175]
[1777075388192,29.18,77510.46,52.9,-0.60192,0.00021,23.90175]
[1777075388782,29.18,77510.63,52.9,-0.60188,0.00021,23.90234]
[1777075389150,29.18,77510.63,52.9,-0.60188,0.00021,23.90234]
[1777075389789,29.18,77510.48,52.9,-0.60192,0.00021,23.90174]
[1777075394824,29.18,77511.24,52.9,-0.60177,0.00021,23.90439]
[1777075399859,29.17,77509.29,52.9,-0.60219,0.00021,23.89695]
[1777075404895,29.17,77509.47,52.9,-0.60216,0.00021,23.89746]
[1777075409930,29.17,77508.46,52.9,-0.60239,0.00021,23.89354]
[1777075414965,29.17,77508.63,52.9,-0.60238,0.00021,23.89021]
[1777075422015,29.16,77505.55,52.9,-0.60304,0.00021,23.87851]
[1777075423196,29.16,77505.55,52.9,-0.60304,0.00021,23.87851]
[1777075423282,29.16,77505.55,52.9,-0.60304,0.00021,23.87851]
[1777075423291,29.16,77505.23,52.9,-0.60311,0.00021,23.87728]
[1777075427050,29.16,77500.76,52.9,-0.60407,0.00021,23.86034]
[1777075432086,29.16,77500.49,52.9,-0.60413,0.00021,23.85926]
[1777075438035,29.16,77500.32,52.9,-0.60417,0.00021,23.8586]
[1777075443165,29.16,77494.28,52.9,-0.60546,0.00021,23.83548]
[1777075447193,29.16,77490.32,52.9,-0.6063,0.00021,23.82025]
[1777075452227,29.16,77489.81,52.9,-0.60641,0.00021,23.81833]
[1777075454242,29.16,77485.87,52.9,-0.60725,0.00021,23.80306]
[1777075459277,29.16,77481.81,52.9,-0.60811,0.00021,23.78728]
[1777075460629,29.16,77481.81,52.9,-0.60811,0.00021,23.78728]
[1777075460796,29.16,77481.87,52.9,-0.60809,0.00021,23.78754]
[1777075461290,29.16,77474.26,52.9,-0.60971,0.00021,23.75753]
[1777075466326,29.17,77470.93,52.9,-0.6104,0.00021,23.74449]
[1777075471361,29.17,77470.65,52.9,-0.61047,0.00021,23.73973]
[1777075476396,29.17,77470.92,52.9,-0.6104,0.00021,23.741]
[1777075481431,29.17,77471.36,52.9,-0.61031,0.00021,23.74265]
[1777075486074,29.17,77471.02,52.9,-0.6104,0.00021,23.74105]
[1777075486077,29.17,77471.02,52.9,-0.6104,0.00021,23.74105]
[1777075486466,29.17,77474.27,52.9,-0.60971,0.00021,23.75394]
[1777075487472,29.17,77479.29,52.9,-0.60864,0.00021,23.77381]
[1777075493708,29.17,77481.78,52.9,-0.60811,0.00021,23.78363]
[1777075493771,29.17,77481.78,52.9,-0.60811,0.00021,23.78363]
[1777075493852,29.17,77482.05,52.9,-0.60805,0.00021,23.78469]
[1777075494601,29.17,77482.05,52.9,-0.60805,0.00021,23.78469]
[1777075494809,29.17,77482.05,52.9,-0.60805,0.00021,23.78469]
[1777075494876,29.17,77445.89,52.9,-0.61573,0.00021,23.63861]
[1777075495762,29.17,77445.5,52.9,-0.61581,0.00021,23.63696]
[1777075500808,29.17,77445.18,52.9,-0.61589,0.00021,23.63553]
[1777075506608,29.16,77446.12,52.9,-0.6157,0.00021,23.6392]
[1777075509558,29.16,77447.72,52.9,-0.61536,0.00021,23.64583]
[1777075509629,29.16,77450.61,52.9,-0.61475,0.00021,23.6578]
[1777075514664,29.16,77452.92,52.9,-0.61426,0.00021,23.6673]
[1777075519699,29.16,77454.21,52.9,-0.61399,0.00021,23.67247]
[1777075524734,29.16,77453.57,52.9,-0.61414,0.00021,23.66964]
[1777075529769,29.16,77455.17,52.9,-0.61381,0.00021,23.67602]
[1777075532790,29.16,77458.75,52.9,-0.61306,0.00021,23.68694]
[1777075537826,29.16,77461.29,52.9,-0.61251,0.00021,23.69762]
[1777075542861,29.17,77461.09,52.9,-0.61254,0.00021,23.69703]
[1777075547896,29.16,77462.51,52.9,-0.61224,0.00021,23.70267]
[1777075552931,29.17,77462.42,52.9,-0.61225,0.00021,23.70252]
[1777075559410,29.16,77462.48,52.9,-0.61225,0.00021,23.70252]
[1777075565017,29.16,77462.61,52.9,-0.61224,0.00021,23.70268]
[1777075567031,29.16,77468.2,52.9,-0.61105,0.00021,23.72525]
[1777075572066,29.16,77469.3,52.9,-0.6108,0.00021,23.72995]
[1777075577101,29.17,77469.54,52.9,-0.61074,0.00021,23.73119]
[1777075582136,29.17,77469.58,52.9,-0.61071,0.00021,23.73164]
[1777075587171,29.17,77469.26,52.9,-0.61076,0.00021,23.73065]
[1777075592206,29.18,77470.95,52.9,-0.6104,0.00021,23.73385]
[1777075597241,29.18,77474.09,52.9,-0.60972,0.00021,23.74663]
[1777075602276,29.18,77473.98,52.9,-0.60974,0.00021,23.74634]
[1777075608318,29.18,77473.37,52.9,-0.60987,0.00021,23.74388]
[1777075609193,29.18,77473.37,52.9,-0.60987,0.00021,23.74388]
[1777075609325,29.18,77472.25,52.9,-0.61011,0.00021,23.73942]
[1777075614359,29.19,77473.59,52.9,-0.60981,0.00021,23.74497]
[1777075621410,29.19,77473.55,52.9,-0.60981,0.00021,23.74497]
[1777075628459,29.19,77473.61,52.9,-0.60979,0.00021,23.74532]
[1777075633496,29.19,77473.92,52.9,-0.60972,0.00021,23.74656]
[1777075640562,29.19,77474.0,52.9,-0.60971,0.00021,23.74688]
[1777075645598,29.19,77476.39,52.9,-0.60919,0.00021,23.7564]
[1777075648991,29.19,77476.65,52.9,-0.60914,0.00021,23.75742]
[1777075649023,29.19,77476.2,52.9,-0.60924,0.00021,23.75563]
[1777075649931,29.19,77476.2,52.9,-0.60924,0.00021,23.75563]
[1777075650032,29.19,77476.39,52.9,-0.6092,0.00021,23.75638]
[1777075656676,29.19,77477.15,52.9,-0.60905,0.00021,23.75552]
[1777075659990,29.19,77476.95,52.9,-0.6091,0.00021,23.75471]
[1777075660049,29.19,77478.65,52.9,-0.60874,0.00021,23.76141]
[1777075660951,29.19,77478.65,52.9,-0.60874,0.00021,23.76141]
[1777075660970,29.19,77478.65,52.9,-0.60874,0.00021,23.7614]
[1777075671780,29.19,77477.92,52.9,-0.6089,0.00021,23.75839]
[1777075676815,29.19,77478.27,52.9,-0.60883,0.00021,23.75971]
[1777075681850,29.18,77478.51,52.9,-0.6088,0.00021,23.76031]
[1777075686884,29.18,77477.63,52.9,-0.609,0.00021,23.7565]
[1777075692927,29.17,77481.69,52.9,-0.60816,0.00021,23.77207]
[1777075697962,29.17,77481.88,52.9,-0.60812,0.00021,23.77289]
[1777075702997,29.18,77483.04,52.9,-0.60786,0.00021,23.77759]
[1777075708034,29.18,77484.3,52.9,-0.60759,0.00021,23.78255]
[1777075713069,29.17,77484.04,52.9,-0.60769,0.00021,23.77721]
[1777075718103,29.16,77484.2,52.9,-0.60768,0.00021,23.77744]
[1777075726160,29.15,77484.21,52.9,-0.60772,0.00021,23.77684]
[1777075731195,29.15,77484.23,52.9,-0.60774,0.00021,23.77652]
[1777075736898,29.14,77484.2,52.9,-0.60776,0.00021,23.77618]
[1777075737396,29.14,77484.19,52.9,-0.60776,0.00021,23.77617]
[1777075737836,29.14,77484.2,52.9,-0.60775,0.00021,23.77624]
[1777075738353,29.14,77484.2,52.9,-0.60775,0.00021,23.77624]
[1777075738760,29.15,77484.19,52.9,-0.60776,0.00021,23.77622]
[1777075744286,29.14,77484.4,52.9,-0.60772,0.00021,23.77696]
[1777075749320,29.15,77484.43,52.9,-0.6077,0.00021,23.77718]
[1777075757377,29.15,77484.5,52.9,-0.60768,0.00021,23.77761]
[1777075764425,29.15,77484.53,52.9,-0.60767,0.00021,23.77784]
[1777075773489,29.15,77485.3,52.9,-0.60751,0.00021,23.77715]
[1777075786580,29.15,77485.18,52.9,-0.60753,0.00021,23.77685]
[1777075793579,29.15,77485.17,52.9,-0.60753,0.00021,23.77682]
[1777075793626,29.15,77485.17,52.9,-0.60753,0.00021,23.77682]
[1777075794075,29.16,77485.17,52.9,-0.60752,0.00021,23.77688]
[1777075794554,29.16,77485.17,52.9,-0.60752,0.00021,23.77688]
[1777075795182,29.16,77485.17,52.9,-0.60752,0.00021,23.77689]
[1777075795871,29.16,77485.17,52.9,-0.60752,0.00021,23.77689]
[1777075796023,29.16,77485.17,52.9,-0.60752,0.00021,23.7769]
[1777075797834,29.16,77485.17,52.9,-0.60752,0.00021,23.77691]
[1777075797955,29.16,77485.17,52.9,-0.60752,0.00021,23.77691]
[1777075797981,29.16,77485.17,52.9,-0.60752,0.00021,23.77692]
[1777075798670,29.16,77479.82,52.9,-0.60866,0.00021,23.75594]
[1777075801313,29.16,77480.06,52.9,-0.60861,0.00021,23.75692]
[1777075801692,29.16,77471.44,52.9,-0.61044,0.00021,23.72275]
[1777075810755,29.15,77470.44,52.9,-0.61068,0.00021,23.71832]
[1777075815792,29.15,77471.23,52.9,-0.61053,0.00021,23.72111]
[1777075820827,29.14,77471.23,52.9,-0.61055,0.00021,23.72072]
[1777075830898,29.13,77471.23,52.9,-0.6106,0.00021,23.71995]
[1777075838953,29.12,77471.19,52.9,-0.61066,0.00021,23.71533]
[1777075847010,29.11,77471.46,52.9,-0.61064,0.00021,23.71579]
[1777075854059,29.1,77471.15,52.9,-0.61074,0.00021,23.714]
[1777075859095,29.1,77471.13,52.9,-0.61076,0.00021,23.71354]
[1777075864129,29.09,77471.02,52.9,-0.61081,0.00021,23.71271]
[1777075869165,29.09,77473.56,52.9,-0.61029,0.00021,23.72251]
[1777075874199,29.08,77473.39,52.9,-0.61035,0.00021,23.72144]
[1777075879235,29.08,77471.6,52.9,-0.61075,0.00021,23.71387]
[1777075881249,29.07,77463.17,52.9,-0.61256,0.00021,23.67963]
[1777075881736,29.07,77463.17,52.9,-0.61256,0.00021,23.67963]
[1777075882258,29.07,77455.7,52.9,-0.61415,0.00021,23.64894]
[1777075883265,29.07,77450.92,52.9,-0.61517,0.00021,23.62911]
[1777075884272,29.07,77450.03,52.9,-0.61536,0.00021,23.62535]
[1777075889307,29.07,77449.93,52.9,-0.61539,0.00021,23.62483]
[1777075894341,29.07,77452.49,52.9,-0.61487,0.00021,23.63151]
[1777075899376,29.07,77452.12,52.9,-0.61495,0.00021,23.62989]
[1777075904412,29.07,77451.87,52.9,-0.61501,0.00021,23.62878]
[1777075906426,29.07,77446.9,52.9,-0.61607,0.00021,23.60804]
[1777075908080,29.07,77440.48,52.9,-0.61743,0.00021,23.58103]
[1777075908440,29.07,77444.76,52.9,-0.61652,0.00021,23.59905]
[1777075910454,29.06,77448.82,52.9,-0.61566,0.00021,23.61601]
[1777075915488,29.06,77447.81,52.9,-0.61588,0.00021,23.6117]
[1777075920524,29.06,77446.9,52.9,-0.61608,0.00021,23.60782]
[1777075925559,29.06,77446.11,52.9,-0.61625,0.00021,23.60454]
[1777075930594,29.06,77446.83,52.9,-0.61609,0.00021,23.6076]
[1777075935629,29.06,77444.21,52.9,-0.61664,0.00021,23.59668]
[1777075940664,29.07,77441.67,52.9,-0.61718,0.00021,23.5861]
[1777075945698,29.07,77438.8,52.9,-0.61778,0.00021,23.57408]
[1777075950735,29.07,77437.34,52.9,-0.61808,0.00021,23.56806]
[1777075955770,29.07,77437.42,52.9,-0.61807,0.00021,23.56471]
[1777075960805,29.07,77436.74,52.9,-0.61821,0.00021,23.56199]
[1777075965840,29.07,77436.95,52.9,-0.61819,0.00021,23.56241]
[1777075970699,29.06,77437.05,52.9,-0.61819,0.00021,23.56246]
[1777075970971,29.06,77437.05,52.9,-0.61819,0.00021,23.56246]
[1777075971201,29.06,77437.04,52.9,-0.6182,0.00021,23.56232]
[1777075971677,29.06,77437.04,52.9,-0.6182,0.00021,23.56232]
[1777075972221,29.06,77436.41,52.9,-0.61834,0.00021,23.55955]
[1777075978272,29.05,77436.39,52.9,-0.61836,0.00021,23.55901]
[1777075978326,29.05,77435.25,52.9,-0.61861,0.00021,23.55407]
[1777075978478,29.05,77435.25,52.9,-0.61861,0.00021,23.55407]
[1777075979251,29.05,77435.25,52.9,-0.61861,0.00021,23.55407]
[1777075979331,29.05,77436.61,52.9,-0.61833,0.00021,23.55977]
[1777075984973,29.05,77436.61,52.9,-0.61836,0.00021,23.55924]
[1777075990008,29.04,77436.53,52.9,-0.6184,0.00021,23.55846]
[1777075995043,29.03,77435.96,52.9,-0.61854,0.00021,23.5556]
[1777076000079,29.03,77435.96,52.9,-0.61856,0.00021,23.55519]
[1777076001706,29.03,77435.96,52.9,-0.61856,0.00021,23.55519]
[1777076001918,29.03,77435.96,52.9,-0.61856,0.00021,23.55519]
[1777076002118,29.03,77435.96,52.9,-0.61857,0.00021,23.55502]
[1777076002651,29.03,77435.96,52.9,-0.61857,0.00021,23.55502]
[1777076003208,29.03,77435.96,52.9,-0.61858,0.00021,23.55494]
[1777076009142,29.02,77438.03,52.9,-0.61816,0.00021,23.56326]
[1777076015184,29.01,77440.26,52.9,-0.61773,0.00021,23.56837]
[1777076020218,29.01,77440.5,52.9,-0.61771,0.00021,23.56895]
[1777076025254,29.0,77440.38,52.9,-0.61775,0.00021,23.56802]
[1777076027268,29.0,77444.91,52.9,-0.6168,0.00021,23.58701]
[1777076034317,28.99,77446.33,52.9,-0.61653,0.00021,23.59234]
[1777076041366,28.98,77446.2,52.9,-0.61659,0.00021,23.59117]
[1777076046401,28.98,77445.91,52.9,-0.61668,0.00021,23.58951]
[1777076051436,28.97,77446.31,52.9,-0.61662,0.00021,23.59069]
[1777076057478,28.97,77445.72,52.9,-0.61677,0.00021,23.58771]
[1777076062513,28.96,77445.65,52.9,-0.61681,0.00021,23.58701]
[1777076068555,28.95,77445.09,52.9,-0.61696,0.00021,23.58416]
[1777076076612,28.95,77445.76,52.9,-0.61687,0.00021,23.58249]
[1777076081647,28.94,77445.85,52.9,-0.61687,0.00021,23.58246]
[1777076092723,28.93,77445.68,52.9,-0.61696,0.00021,23.58083]
[1777076097759,28.92,77447.44,52.9,-0.6166,0.00021,23.58783]
[1777076102794,28.92,77447.41,52.9,-0.61663,0.00021,23.58727]
[1777076107829,28.91,77447.49,52.9,-0.61664,0.00021,23.58718]
[1777076114878,28.9,77447.48,52.9,-0.61668,0.00021,23.58653]
[1777076120919,28.9,77447.8,52.9,-0.61664,0.00021,23.58736]
[1777076126796,28.89,77447.05,52.9,-0.61681,0.00021,23.58385]
[1777076126963,28.89,77450.0,52.9,-0.61619,0.00021,23.59613]
[1777076127970,28.89,77459.02,52.9,-0.61427,0.00021,23.63375]
[1777076133005,28.89,77459.75,52.9,-0.61414,0.00021,23.63275]
[1777076140057,28.89,77459.36,52.9,-0.61422,0.00021,23.63123]
[1777076145092,28.89,77458.0,52.9,-0.6145,0.00021,23.62567]
[1777076150127,28.89,77458.85,52.9,-0.61432,0.00021,23.62929]
[1777076160197,28.89,77458.85,52.9,-0.61431,0.00021,23.62946]
[1777076167248,28.9,77458.95,52.9,-0.61428,0.00021,23.63]
[1777076180339,28.9,77459.14,52.9,-0.61423,0.00021,23.631]
[1777076187388,28.9,77459.18,52.9,-0.61421,0.00021,23.63128]
[1777076192442,28.9,77459.26,52.9,-0.61421,0.00021,23.62783]
[1777076192480,28.9,77457.93,52.9,-0.61449,0.00021,23.62232]
[1777076193430,28.9,77446.22,52.9,-0.617,0.00021,23.57321]
[1777076194437,28.9,77441.78,52.9,-0.61794,0.00021,23.55437]
[1777076196517,28.91,77440.86,52.9,-0.61812,0.00021,23.55091]
[1777076201552,28.91,77439.92,52.9,-0.6183,0.00021,23.54712]
[1777076206587,28.93,77438.9,52.9,-0.61842,0.00021,23.54457]
[1777076211621,28.93,77439.62,52.9,-0.61827,0.00021,23.54757]
[1777076217664,28.93,77439.66,52.9,-0.61829,0.00021,23.54733]
[1777076222699,28.92,77439.31,52.9,-0.61838,0.00021,23.54548]
[1777076227734,28.92,77439.27,52.9,-0.61841,0.00021,23.54497]
[1777076231762,28.91,77434.38,52.9,-0.61947,0.00021,23.52371]
[1777076236797,28.91,77433.31,52.9,-0.61971,0.00021,23.51882]
[1777076240825,28.91,77429.2,52.9,-0.6206,0.00021,23.50079]
[1777076245860,28.91,77429.28,52.9,-0.62059,0.00021,23.50089]
[1777076250895,28.9,77431.39,52.9,-0.62016,0.00021,23.50977]
[1777076255931,28.9,77431.25,52.9,-0.62022,0.00021,23.50501]
[1777076263987,28.89,77431.24,52.9,-0.62025,0.00021,23.50451]
[1777076269257,28.89,77430.89,52.9,-0.62034,0.00021,23.50275]
[1777076273213,28.89,77430.75,52.9,-0.62038,0.00021,23.50191]
[1777076273223,28.89,77430.82,52.9,-0.62037,0.00021,23.50216]
[1777076274057,28.89,77427.0,52.9,-0.62118,0.00021,23.48546]
[1777076279665,28.88,77424.87,52.9,-0.62164,0.00021,23.47605]
[1777076286848,28.88,77423.74,52.9,-0.6219,0.00021,23.47071]
[1777076287148,28.88,77420.84,52.9,-0.62253,0.00021,23.45786]
[1777076289162,28.88,77417.08,52.9,-0.62333,0.00021,23.44117]
[1777076292183,28.88,77411.8,52.9,-0.62446,0.00021,23.41758]
[1777076297218,28.88,77410.53,52.9,-0.62473,0.00021,23.41185]
[1777076302253,28.88,77408.28,52.9,-0.62521,0.00021,23.4017]
[1777076307288,28.88,77407.8,52.9,-0.62532,0.00021,23.39951]
[1777076312323,28.88,77408.1,52.9,-0.62528,0.00021,23.39694]
[1777076317358,28.88,77407.99,52.9,-0.6253,0.00021,23.39642]
[1777076322393,28.87,77407.95,52.9,-0.62531,0.00021,23.3962]
[1777076327428,28.87,77407.84,52.9,-0.62534,0.00021,23.39568]
[1777076330449,28.87,77397.5,52.9,-0.62753,0.00021,23.34882]
[1777076331342,28.87,77397.5,52.9,-0.62753,0.00021,23.34882]
[1777076331456,28.87,77392.93,52.9,-0.6285,0.00021,23.32792]
[1777076336491,28.88,77388.49,52.9,-0.62943,0.00021,23.30769]
[1777076339511,28.88,77384.46,52.9,-0.63028,0.00021,23.28918]
[1777076341526,28.88,77391.58,52.9,-0.62877,0.00021,23.32201]
[1777076342533,28.88,77396.71,52.9,-0.62768,0.00021,23.34558]
[1777076347569,28.88,77396.13,52.9,-0.62782,0.00021,23.34263]
[1777076352604,28.87,77395.81,52.9,-0.62791,0.00021,23.34075]
[1777076359653,28.86,77395.83,52.9,-0.62793,0.00021,23.3403]
[1777076364688,28.86,77394.5,52.9,-0.62823,0.00021,23.33384]
[1777076369722,28.86,77395.17,52.9,-0.62811,0.00021,23.33658]
[1777076374758,28.85,77394.36,52.9,-0.62832,0.00021,23.32864]
[1777076379793,28.85,77394.2,52.9,-0.62837,0.00021,23.32754]
[1777076384828,28.85,77395.61,52.9,-0.62808,0.00021,23.33372]
[1777076389863,28.84,77394.34,52.9,-0.62837,0.00021,23.3276]
[1777076393890,28.84,77390.58,52.9,-0.62918,0.00021,23.31004]
[1777076398925,28.84,77389.37,52.9,-0.62944,0.00021,23.30422]
[1777076400940,28.84,77393.16,52.9,-0.62864,0.00021,23.32163]
[1777076401947,28.84,77397.37,52.9,-0.62775,0.00021,23.3409]
[1777076407989,28.83,77398.86,52.9,-0.62746,0.00021,23.3473]
[1777076413024,28.83,77397.42,52.9,-0.62778,0.00021,23.34039]
[1777076418059,28.83,77397.34,52.9,-0.62781,0.00021,23.33972]
[1777076426115,28.82,77397.55,52.9,-0.62779,0.00021,23.3402]
[1777076428039,28.82,77397.64,52.9,-0.62777,0.00021,23.34055]
[1777076428506,28.82,77398.97,52.9,-0.62749,0.00021,23.34658]
[1777076429135,28.82,77405.08,52.9,-0.6262,0.00021,23.37433]
[1777076430143,28.82,77408.65,52.9,-0.62544,0.00021,23.39039]
[1777076435179,28.82,77406.56,52.9,-0.6259,0.00021,23.37714]
[1777076437027,28.82,77405.96,52.9,-0.62603,0.00021,23.37446]
[1777076437193,28.82,77406.64,52.9,-0.62588,0.00021,23.37758]
[1777076438050,28.82,77406.64,52.9,-0.62588,0.00021,23.37758]
[1777076438200,28.82,77400.2,52.9,-0.62725,0.00021,23.34836]
[1777076439207,28.82,77396.85,52.9,-0.62796,0.00021,23.33309]
[1777076444245,28.82,77396.15,52.9,-0.62809,0.00021,23.3302]
[1777076449281,28.83,77396.33,52.9,-0.62804,0.00021,23.33134]
[1777076454316,28.83,77396.4,52.9,-0.62801,0.00021,23.33197]
[1777076457337,28.83,77399.91,52.9,-0.62725,0.00021,23.34819]
[1777076462372,28.84,77400.23,52.9,-0.62717,0.00021,23.34991]
[1777076468414,28.84,77400.45,52.9,-0.62711,0.00021,23.35122]
[1777076474456,28.84,77399.07,52.9,-0.62741,0.00021,23.34476]
[1777076479490,28.83,77399.47,52.9,-0.62734,0.00021,23.34626]
[1777076486539,28.83,77398.96,52.9,-0.62747,0.00021,23.3435]
[1777076491575,28.83,77399.22,52.9,-0.62745,0.00021,23.34051]
[1777076496610,28.82,77399.19,52.9,-0.62747,0.00021,23.34009]
[1777076501645,28.82,77395.43,52.9,-0.62829,0.00021,23.32259]
[1777076504666,28.82,77387.83,52.9,-0.62991,0.00021,23.28735]
[1777076510707,28.82,77387.18,52.9,-0.63005,0.00021,23.28419]
[1777076517757,28.81,77387.21,52.9,-0.63005,0.00021,23.28416]
[1777076522792,28.81,77388.79,52.9,-0.62973,0.00021,23.29135]
[1777076527827,28.81,77388.95,52.9,-0.6297,0.00021,23.29192]
[1777076532862,28.81,77388.12,52.9,-0.62988,0.00021,23.28789]
[1777076537897,28.81,77388.1,52.9,-0.6299,0.00021,23.28761]
[1777076542933,28.81,77388.56,52.9,-0.62981,0.00021,23.28956]
[1777076547968,28.8,77388.06,52.9,-0.62993,0.00021,23.287]
[1777076553002,28.8,77387.93,52.9,-0.62998,0.00021,23.2823]
[1777076554789,28.8,77387.93,52.9,-0.62998,0.00021,23.2823]
[1777076554849,28.8,77387.93,52.9,-0.62999,0.00021,23.28226]
[1777076555197,28.8,77387.93,52.9,-0.62999,0.00021,23.28226]
[1777076555794,28.8,77387.93,52.9,-0.62999,0.00021,23.28226]
[1777076556025,28.8,77386.99,52.9,-0.63019,0.00021,23.27781]
[1777076563515,28.8,77387.63,52.9,-0.63006,0.00021,23.28067]
[1777076569117,28.79,77388.55,52.9,-0.62988,0.00021,23.28455]
[1777076574151,28.79,77389.23,52.9,-0.62975,0.00021,23.2875]
[1777076579187,28.79,77389.02,52.9,-0.62981,0.00021,23.28624]
[1777076584221,28.79,77389.28,52.9,-0.62977,0.00021,23.28708]
[1777076589257,28.78,77389.69,52.9,-0.6297,0.00021,23.2886]
[1777076594292,28.78,77389.67,52.9,-0.62972,0.00021,23.28814]
[1777076601342,28.77,77389.62,52.9,-0.62976,0.00021,23.28739]
[1777076606376,28.77,77389.54,52.9,-0.6298,0.00021,23.28666]
[1777076611414,28.76,77389.42,52.9,-0.62986,0.00021,23.28185]
[1777076616449,28.76,77386.38,52.9,-0.63052,0.00021,23.26734]
[1777076621484,28.76,77387.92,52.9,-0.63021,0.00021,23.27422]
[1777076623498,28.76,77392.76,52.9,-0.62918,0.00021,23.29658]
[1777076624505,28.76,77399.16,52.9,-0.62782,0.00021,23.32615]
[1777076625512,28.76,77402.75,52.9,-0.62705,0.00021,23.34263]
[1777076630548,28.76,77404.21,52.9,-0.62673,0.00021,23.3495]
[1777076635583,28.76,77403.54,52.9,-0.62686,0.00021,23.34661]
[1777076640619,28.76,77403.09,52.9,-0.62695,0.00021,23.34472]
[1777076643640,28.76,77393.22,52.9,-0.62905,0.00021,23.29948]
[1777076648675,28.77,77392.63,52.9,-0.62916,0.00021,23.29709]
[1777076653710,28.77,77391.75,52.9,-0.62933,0.00021,23.29336]
[1777076658745,28.78,77390.12,52.9,-0.62966,0.00021,23.28615]
[1777076664789,28.78,77390.67,52.9,-0.62952,0.00021,23.28914]
[1777076669824,28.78,77390.87,52.9,-0.62946,0.00021,23.29041]
[1777076674859,28.79,77388.36,52.9,-0.63,0.00021,23.27519]
[1777076681908,28.79,77388.33,52.9,-0.62998,0.00021,23.27557]
[1777076687950,28.8,77387.91,52.9,-0.63005,0.00021,23.27404]
[1777076692986,28.8,77387.58,52.9,-0.6301,0.00021,23.27284]
[1777076698020,28.8,77387.37,52.9,-0.63013,0.00021,23.2722]
[1777076703055,28.81,77387.28,52.9,-0.63013,0.00021,23.27211]
[1777076708091,28.81,77392.06,52.9,-0.6291,0.00021,23.2946]
[1777076713125,28.81,77391.88,52.9,-0.62912,0.00021,23.29408]
[1777076718160,28.82,77390.78,52.9,-0.62934,0.00021,23.28926]
[1777076723196,28.82,77391.18,52.9,-0.62924,0.00021,23.29139]
[1777076728231,28.82,77391.13,52.9,-0.62924,0.00021,23.29143]
[1777076732259,28.83,77395.33,52.9,-0.62836,0.00021,23.3071]
[1777076737293,28.83,77395.98,52.9,-0.62821,0.00021,23.31039]
[1777076743336,28.83,77393.84,52.9,-0.62864,0.00021,23.30094]
[1777076748371,28.84,77394.0,52.9,-0.62859,0.00021,23.30203]
[1777076754413,28.84,77394.11,52.9,-0.62855,0.00021,23.30295]
[1777076759448,28.84,77394.39,52.9,-0.62847,0.00021,23.30451]
[1777076764485,28.85,77393.75,52.9,-0.6286,0.00021,23.3018]
[1777076766500,28.85,77389.19,52.9,-0.62956,0.00021,23.28086]
[1777076769521,28.85,77378.12,52.9,-0.6319,0.00021,23.2294]
[1777076770528,28.85,77372.1,52.9,-0.63317,0.00021,23.20108]
[1777076775562,28.86,77371.15,52.9,-0.63334,0.00021,23.19716]
[1777076778584,28.86,77366.95,52.9,-0.63422,0.00021,23.17752]
[1777076783618,28.87,77365.83,52.9,-0.63443,0.00021,23.17278]
[1777076788654,28.87,77365.94,52.9,-0.63437,0.00021,23.17388]
[1777076793688,28.88,77365.8,52.9,-0.6344,0.00021,23.16984]
[1777076798724,28.88,77364.95,52.9,-0.63456,0.00021,23.16628]
[1777076803758,28.89,77365.33,52.9,-0.63445,0.00021,23.16859]
[1777076808794,28.89,77365.48,52.9,-0.6344,0.00021,23.16976]
[1777076813829,28.9,77364.31,52.9,-0.63463,0.00021,23.16461]
[1777076819871,28.9,77364.58,52.9,-0.63454,0.00021,23.16641]
[1777076826919,28.91,77363.61,52.9,-0.63472,0.00021,23.16235]
[1777076831955,28.91,77363.94,52.9,-0.63463,0.00021,23.16432]
[1777076837997,28.91,77362.46,52.9,-0.63493,0.00021,23.1577]
[1777076843034,28.92,77362.55,52.9,-0.63489,0.00021,23.15851]
[1777076852098,28.92,77362.21,52.9,-0.63495,0.00021,23.15361]
[1777076857133,28.93,77362.38,52.9,-0.6349,0.00021,23.15477]
[1777076862168,28.93,77362.29,52.9,-0.6349,0.00021,23.15468]
[1777076867202,28.93,77362.35,52.9,-0.63487,0.00021,23.1553]
[1777076877274,28.94,77361.73,52.9,-0.63497,0.00021,23.15303]
[1777076882309,28.94,77361.86,52.9,-0.63493,0.00021,23.15397]
[1777076887344,28.95,77362.36,52.9,-0.63481,0.00021,23.15667]
[1777076893386,28.95,77362.38,52.9,-0.63479,0.00021,23.15712]
[1777076900435,28.96,77361.73,52.9,-0.6349,0.00021,23.15444]
[1777076905469,28.96,77361.31,52.9,-0.63498,0.00021,23.15275]
[1777076910505,28.96,77361.2,52.9,-0.63499,0.00021,23.15253]
[1777076913526,28.96,77347.24,52.9,-0.63794,0.00021,23.08133]
[1777076914534,28.96,77344.67,52.9,-0.63848,0.00021,23.06883]
[1777076919570,28.96,77352.89,52.9,-0.63674,0.00021,23.10898]
[1777076923597,28.97,77349.54,52.9,-0.63744,0.00021,23.09287]
[1777076928633,28.97,77350.06,52.9,-0.63733,0.00021,23.09559]
[1777076933669,28.97,77349.5,52.9,-0.63743,0.00021,23.09312]
[1777076938703,28.97,77350.74,52.9,-0.63716,0.00021,23.09941]
[1777076940503,28.97,77351.9,52.9,-0.63691,0.00021,23.10508]
[1777076941018,28.97,77351.9,52.9,-0.63691,0.00021,23.10508]
[1777076941034,28.97,77340.42,52.9,-0.63932,0.00021,23.04922]
[1777076941638,28.97,77340.42,52.9,-0.63932,0.00021,23.04922]
[1777076941738,28.97,77340.42,52.9,-0.63932,0.00021,23.04922]
[1777076941838,28.97,77331.97,52.9,-0.64109,0.00021,23.00764]
[1777076942732,28.98,77336.21,52.9,-0.64019,0.00021,23.02873]
[1777076948062,28.98,77337.31,52.9,-0.63994,0.00021,23.03459]
[1777076949781,28.98,77343.54,52.9,-0.63862,0.00021,23.06544]
[1777076954816,28.99,77343.61,52.9,-0.63859,0.00021,23.06621]
[1777076961864,28.99,77343.49,52.9,-0.63858,0.00021,23.06625]
[1777076965972,28.99,77343.44,52.9,-0.63858,0.00021,23.06629]
[1777076966348,28.99,77343.44,52.9,-0.63858,0.00021,23.06629]
[1777076966428,29.0,77343.51,52.9,-0.63856,0.00021,23.06682]
[1777076966939,29.0,77343.51,52.9,-0.63856,0.00021,23.06682]
[1777076967454,29.0,77343.28,52.9,-0.6386,0.00021,23.06579]
[1777076973952,29.0,77344.02,52.9,-0.63844,0.00021,23.06606]
[1777076978987,29.01,77342.37,52.9,-0.63877,0.00021,23.05849]
[1777076986035,29.01,77341.51,52.9,-0.63891,0.00021,23.055]
[1777076992078,29.02,77341.43,52.9,-0.6389,0.00021,23.05523]
[1777076997113,29.03,77340.28,52.9,-0.63912,0.00021,23.05016]
[1777077002149,29.03,77341.02,52.9,-0.63894,0.00021,23.05434]
[1777077007184,29.04,77341.18,52.9,-0.63888,0.00021,23.05568]
[1777077012219,29.04,77342.2,52.9,-0.63864,0.00021,23.06123]
[1777077019267,29.05,77343.32,52.9,-0.63837,0.00021,23.06745]
[1777077021282,29.05,77347.78,52.9,-0.63742,0.00021,23.08931]
[1777077022289,29.07,77351.57,52.9,-0.63653,0.00021,23.10969]
[1777077027324,29.09,77352.27,52.9,-0.63628,0.00021,23.11525]
[1777077036388,29.1,77353.39,52.9,-0.63604,0.00021,23.11736]
[1777077043437,29.1,77353.31,52.9,-0.63603,0.00021,23.11752]
[1777077048472,29.11,77356.3,52.9,-0.63538,0.00021,23.13228]
[1777077053507,29.11,77355.98,52.9,-0.63543,0.00021,23.13113]
[1777077058541,29.12,77356.06,52.9,-0.63539,0.00021,23.1319]
[1777077063577,29.12,77359.43,52.9,-0.63468,0.00021,23.14819]
[1777077066599,29.12,77353.17,52.9,-0.63598,0.00021,23.11861]
[1777077071634,29.13,77352.89,52.9,-0.63601,0.00021,23.11775]
[1777077076669,29.13,77352.87,52.9,-0.63599,0.00021,23.11812]
[1777077081704,29.13,77353.46,52.9,-0.63585,0.00021,23.12138]
[1777077089761,29.14,77353.39,52.9,-0.63583,0.00021,23.12171]
[1777077094796,29.14,77353.17,52.9,-0.63588,0.00021,23.11712]
[1777077097540,29.15,77353.07,52.9,-0.6359,0.00021,23.11672]
[1777077097939,29.15,77353.38,52.9,-0.63583,0.00021,23.11836]
[1777077098558,29.15,77353.38,52.9,-0.63583,0.00021,23.11836]
[1777077098587,29.15,77353.38,52.9,-0.63583,0.00021,23.11836]
[1777077106883,29.16,77353.72,52.9,-0.63572,0.00021,23.12086]
[1777077111916,29.16,77353.81,52.9,-0.63568,0.00021,23.12162]
[1777077116951,29.17,77354.16,52.9,-0.63557,0.00021,23.12401]
[1777077121987,29.17,77354.77,52.9,-0.63543,0.00021,23.12724]
[1777077122994,29.17,77358.56,52.9,-0.63464,0.00021,23.14529]
[1777077128029,29.17,77357.99,52.9,-0.63473,0.00021,23.14306]
[1777077133064,29.18,77358.07,52.9,-0.63469,0.00021,23.14391]
[1777077138098,29.18,77358.56,52.9,-0.63458,0.00021,23.14648]
[1777077144142,29.19,77360.73,52.9,-0.6341,0.00021,23.15728]
[1777077149177,29.19,77361.91,52.9,-0.63383,0.00021,23.16337]
[1777077154212,29.2,77359.54,52.9,-0.63432,0.00021,23.14881]
[1777077159247,29.2,77359.01,52.9,-0.6344,0.00021,23.14685]
[1777077164282,29.21,77358.5,52.9,-0.63449,0.00021,23.14483]
[1777077169316,29.21,77357.98,52.9,-0.63458,0.00021,23.1429]
[1777077174352,29.22,77357.52,52.9,-0.63465,0.00021,23.1411]
[1777077180393,29.22,77357.82,52.9,-0.63459,0.00021,23.14259]
[1777077185429,29.22,77358.02,52.9,-0.63454,0.00021,23.14362]
[1777077192477,29.21,77357.56,52.9,-0.63465,0.00021,23.14118]
[1777077197520,29.21,77356.82,52.9,-0.63482,0.00021,23.13749]
[1777077203563,29.21,77357.21,52.9,-0.63474,0.00021,23.13912]
[1777077208598,29.21,77360.55,52.9,-0.63405,0.00021,23.15483]
[1777077213633,29.21,77360.06,52.9,-0.63416,0.00021,23.1489]
[1777077216654,29.21,77363.83,52.9,-0.63338,0.00021,23.16643]
[1777077221689,29.21,77367.07,52.9,-0.63268,0.00021,23.18194]
[1777077226733,29.22,77366.96,52.9,-0.6327,0.00021,23.18154]
[1777077227731,29.22,77375.62,52.9,-0.63088,0.00021,23.22181]
[1777077233773,29.21,77376.21,52.9,-0.63077,0.00021,23.22421]
[1777077240822,29.21,77376.02,52.9,-0.63083,0.00021,23.22297]
[1777077247871,29.21,77376.39,52.9,-0.63077,0.00021,23.22432]
[1777077254919,29.2,77376.27,52.9,-0.63082,0.00021,23.22332]
[1777077261487,29.2,77375.01,52.9,-0.63111,0.00021,23.21698]
[1777077263983,29.19,77371.09,52.9,-0.63196,0.00021,23.19816]
[1777077270026,29.18,77370.99,52.9,-0.63201,0.00021,23.19701]
[1777077275061,29.18,77371.22,52.9,-0.63201,0.00021,23.19361]
[1777077276556,29.18,77371.22,52.9,-0.63201,0.00021,23.19361]
[1777077276626,29.17,77371.46,52.9,-0.63197,0.00021,23.19464]
[1777077276958,29.17,77371.46,52.9,-0.63197,0.00021,23.19464]
[1777077277563,29.17,77371.46,52.9,-0.63197,0.00021,23.19464]
[1777077277632,29.17,77371.33,52.9,-0.632,0.00021,23.19395]
[1777077283117,29.17,77372.19,52.9,-0.63184,0.00021,23.19743]
[1777077288152,29.16,77372.08,52.9,-0.63189,0.00021,23.19648]
[1777077293187,29.16,77371.73,52.9,-0.63198,0.00021,23.19441]
[1777077301244,29.15,77372.07,52.9,-0.63195,0.00021,23.19529]
[1777077307288,29.15,77372.32,52.9,-0.63192,0.00021,23.19595]
[1777077315345,29.14,77371.16,52.9,-0.63219,0.00021,23.18987]
[1777077322048,29.14,77371.88,52.9,-0.63206,0.00021,23.1929]
[1777077322432,29.14,77371.88,52.9,-0.63206,0.00021,23.1929]
[1777077322481,29.13,77372.17,52.9,-0.63201,0.00021,23.19401]
[1777077323047,29.13,77372.17,52.9,-0.63201,0.00021,23.19401]
[1777077323137,29.13,77372.17,52.9,-0.63201,0.00021,23.19393]
[1777077328437,29.13,77372.23,52.9,-0.63202,0.00021,23.1938]
[1777077333472,29.12,77372.14,52.9,-0.63208,0.00021,23.18906]
[1777077338506,29.12,77372.36,52.9,-0.63205,0.00021,23.18969]
[1777077343270,29.12,77372.38,52.9,-0.63206,0.00021,23.18954]
[1777077343660,29.12,77372.38,52.9,-0.63206,0.00021,23.18954]
[1777077343710,29.12,77372.38,52.9,-0.63207,0.00021,23.18937]
[1777077344274,29.12,77372.38,52.9,-0.63207,0.00021,23.18937]
[1777077344300,29.12,77372.38,52.9,-0.63207,0.00021,23.18937]
[1777077344379,29.12,77372.38,52.9,-0.63207,0.00021,23.18929]
[1777077349584,29.11,77373.45,52.9,-0.63187,0.00021,23.19388]
[1777077354618,29.11,77375.39,52.9,-0.63148,0.00021,23.20246]
[1777077359654,29.1,77376.12,52.9,-0.63135,0.00021,23.20531]
[1777077364689,29.1,77375.22,52.9,-0.63157,0.00021,23.20057]
[1777077369724,29.09,77375.18,52.9,-0.6316,0.00021,23.19985]
[1777077374758,29.08,77375.61,52.9,-0.63154,0.00021,23.20133]
[1777077380922,29.08,77375.6,52.9,-0.63155,0.00021,23.20108]
[1777077381320,29.08,77375.6,52.9,-0.63155,0.00021,23.20108]
[1777077381904,29.08,77375.6,52.9,-0.63155,0.00021,23.20108]
[1777077381808,29.08,77375.64,52.9,-0.63156,0.00021,23.20075]
[1777077382815,29.08,77375.55,52.9,-0.63159,0.00021,23.20023]
[1777077387850,29.07,77375.2,52.9,-0.63169,0.00021,23.1981]
[1777077388858,29.07,77371.52,52.9,-0.63247,0.00021,23.1807]
[1777077393893,29.06,77370.99,52.9,-0.63262,0.00021,23.17388]
[1777077399936,29.06,77372.1,52.9,-0.63241,0.00021,23.17857]
[1777077404971,29.05,77373.3,52.9,-0.63218,0.00021,23.18374]
[1777077412020,29.05,77373.32,52.9,-0.6322,0.00021,23.18332]
[1777077417055,29.05,77372.39,52.9,-0.63242,0.00021,23.17864]
[1777077422090,29.04,77375.53,52.9,-0.63177,0.00021,23.19299]
[1777077427125,29.04,77376.29,52.9,-0.63163,0.00021,23.19619]
[1777077432159,29.03,77376.29,52.9,-0.63165,0.00021,23.19572]
[1777077437194,29.03,77378.06,52.9,-0.6313,0.00021,23.2035]
[1777077442229,29.02,77378.04,52.9,-0.63132,0.00021,23.20293]
[1777077452299,29.01,77378.33,52.9,-0.63133,0.00021,23.19943]
[1777077457334,29.01,77378.4,52.9,-0.63134,0.00021,23.19931]
[1777077463376,29.0,77378.3,52.9,-0.63138,0.00021,23.19831]
[1777077468412,29.0,77378.04,52.9,-0.63146,0.00021,23.19668]
[1777077474454,28.99,77379.16,52.9,-0.63125,0.00021,23.20139]
[1777077481503,28.99,77380.73,52.9,-0.63094,0.00021,23.20812]
[1777077486538,28.98,77381.11,52.9,-0.63088,0.00021,23.20946]
[1777077492579,28.98,77381.15,52.9,-0.6309,0.00021,23.20913]
[1777077497614,28.97,77381.22,52.9,-0.63091,0.00021,23.20904]
[1777077502650,28.97,77381.08,52.9,-0.63096,0.00021,23.20797]
[1777077508692,28.96,77381.11,52.9,-0.63097,0.00021,23.20762]
[1777077515740,28.96,77381.23,52.9,-0.631,0.00021,23.2037]
[1777077522420,28.96,77381.27,52.9,-0.631,0.00021,23.20357]
[1777077523970,28.95,77381.27,52.9,-0.63101,0.00021,23.20333]
[1777077524019,28.95,77381.27,52.9,-0.63102,0.00021,23.20325]
[1777077524336,28.95,77381.27,52.9,-0.63102,0.00021,23.20325]
[1777077524978,28.95,77381.27,52.9,-0.63102,0.00021,23.20325]
[1777077524989,28.95,77381.27,52.9,-0.63102,0.00021,23.20325]
[1777077525011,28.95,77381.27,52.9,-0.63103,0.00021,23.2031]
[1777077534875,28.94,77381.23,52.9,-0.63107,0.00021,23.20222]
[1777077540918,28.94,77381.01,52.9,-0.63114,0.00021,23.20075]
[1777077545953,28.93,77381.18,52.9,-0.63112,0.00021,23.20118]
[1777077551995,28.93,77381.16,52.9,-0.63113,0.00021,23.20081]
[1777077562065,28.93,77381.16,52.9,-0.63116,0.00021,23.2003]
[1777077565086,28.93,77385.85,52.9,-0.63017,0.00021,23.22199]
[1777077566080,28.93,77385.85,52.9,-0.63017,0.00021,23.22199]
[1777077566093,28.92,77400.94,52.9,-0.62697,0.00021,23.29117]
[1777077567100,28.92,77405.8,52.9,-0.62594,0.00021,23.31305]
[1777077573418,28.92,77406.55,52.9,-0.62582,0.00021,23.3121]
[1777077577170,28.91,77411.81,52.9,-0.62473,0.00021,23.33517]
[1777077582204,28.91,77412.79,52.9,-0.62453,0.00021,23.33934]
[1777077587240,28.9,77412.14,52.9,-0.6247,0.00021,23.33586]
[1777077601339,28.89,77412.16,52.9,-0.62477,0.00021,23.33445]
[1777077606374,28.88,77412.28,52.9,-0.62476,0.00021,23.33468]
[1777077611409,28.88,77412.1,52.9,-0.62481,0.00021,23.33356]
[1777077616444,28.88,77411.89,52.9,-0.62488,0.00021,23.3323]
[1777077623494,28.87,77413.48,52.9,-0.62456,0.00021,23.33895]
[1777077628528,28.87,77413.23,52.9,-0.62463,0.00021,23.33748]
[1777077635577,28.86,77413.85,52.9,-0.62454,0.00021,23.33588]
[1777077640612,28.86,77414.2,52.9,-0.62449,0.00021,23.3371]
[1777077642551,28.86,77414.2,52.9,-0.62449,0.00021,23.3371]
[1777077642812,28.86,77414.2,52.9,-0.62449,0.00021,23.3371]
[1777077642968,28.86,77414.06,52.9,-0.62452,0.00021,23.33634]
[1777077643522,28.86,77414.06,52.9,-0.62452,0.00021,23.33634]
[1777077643634,28.85,77414.19,52.9,-0.6245,0.00021,23.33685]
[1777077647355,28.85,77414.23,52.9,-0.6245,0.00021,23.33681]
[1777077647591,28.85,77414.23,52.9,-0.6245,0.00021,23.33681]
[1777077647745,28.85,77414.19,52.9,-0.62451,0.00021,23.33657]
[1777077648817,28.85,77414.19,52.9,-0.62451,0.00021,23.33657]
[1777077648921,28.85,77414.24,52.9,-0.62451,0.00021,23.33672]
[1777077658739,28.84,77414.56,52.9,-0.62447,0.00021,23.33744]
[1777077661760,28.84,77419.27,52.9,-0.62348,0.00021,23.35823]
[1777077664782,28.83,77423.57,52.9,-0.62258,0.00021,23.37685]
[1777077668811,28.83,77427.15,52.9,-0.62184,0.00021,23.39201]
[1777077673847,28.82,77427.98,52.9,-0.62171,0.00021,23.39489]
[1777077680895,28.81,77427.96,52.9,-0.62174,0.00021,23.39426]
[1777077683917,28.81,77432.05,52.9,-0.62087,0.00021,23.41204]
[1777077686937,28.81,77439.49,52.9,-0.61928,0.00021,23.44419]
[1777077691973,28.8,77439.46,52.9,-0.61932,0.00021,23.43985]
[1777077699021,28.8,77439.56,52.9,-0.61932,0.00021,23.43985]
[1777077704057,28.8,77439.71,52.9,-0.61931,0.00022,23.44021]
[1777077709092,28.79,77439.79,52.9,-0.6193,0.00022,23.44028]
[1777077721176,28.78,77439.99,52.9,-0.61929,0.00022,23.44052]
[1777077726210,28.78,77440.4,52.9,-0.61922,0.00022,23.44197]
[1777077731246,28.78,77441.11,52.9,-0.61908,0.00022,23.44476]
[1777077739514,28.78,77440.9,52.9,-0.61914,0.00022,23.44374]
[1777077739538,28.78,77440.9,52.9,-0.61914,0.00022,23.44374]
[1777077739762,28.78,77440.9,52.9,-0.61914,0.00022,23.44374]
[1777077739931,28.77,77440.9,52.9,-0.61915,0.00022,23.44342]
[1777077740493,28.77,77440.9,52.9,-0.61915,0.00022,23.44342]
[1777077740812,28.77,77440.92,52.9,-0.61915,0.00022,23.44345]
[1777077747357,28.77,77440.93,52.9,-0.61917,0.00022,23.44312]
[1777077753401,28.76,77441.48,52.9,-0.61909,0.00022,23.44128]
[1777077758437,28.76,77442.24,52.9,-0.61894,0.00022,23.44429]
[1777077763474,28.76,77442.21,52.9,-0.61896,0.00022,23.44389]
[1777077769517,28.75,77442.25,52.9,-0.61897,0.00022,23.44374]
[1777077775951,28.75,77442.25,52.9,-0.61897,0.00022,23.44374]
[1777077775973,28.75,77442.25,52.9,-0.61897,0.00022,23.44374]
[1777077776001,28.75,77442.93,52.9,-0.61884,0.00022,23.44636]
[1777077777784,28.75,77442.89,52.9,-0.61885,0.00022,23.44614]
[1777077777873,28.75,77443.79,52.9,-0.61866,0.00022,23.44996]
[1777077783616,28.74,77444.02,52.9,-0.61863,0.00022,23.45063]
[1777077789658,28.74,77444.08,52.9,-0.61863,0.00022,23.45057]
[1777077797714,28.73,77443.9,52.9,-0.61869,0.00022,23.44937]
[1777077802749,28.73,77443.69,52.9,-0.61875,0.00022,23.44821]
[1777077814068,28.73,77443.7,52.9,-0.61875,0.00022,23.44821]
[1777077814119,28.72,77443.7,52.9,-0.6188,0.00022,23.44384]
[1777077815051,28.72,77443.7,52.9,-0.6188,0.00022,23.44384]
[1777077815133,28.72,77443.7,52.9,-0.6188,0.00022,23.44379]
[1777077821882,28.72,77443.63,52.9,-0.61883,0.00022,23.44317]
[1777077823230,28.72,77443.63,52.9,-0.61883,0.00022,23.44317]
[1777077824194,28.72,77443.63,52.9,-0.61883,0.00022,23.44317]
[1777077824251,28.72,77443.63,52.9,-0.61883,0.00022,23.44317]
[1777077829937,28.71,77443.69,52.9,-0.61884,0.00022,23.44306]
[1777077834975,28.71,77443.08,52.9,-0.61898,0.00022,23.44021]
[1777077841018,28.71,77442.3,52.9,-0.61916,0.00022,23.4366]
[1777077846052,28.71,77442.82,52.9,-0.61906,0.00022,23.43864]
[1777077852095,28.7,77442.67,52.9,-0.61911,0.00022,23.43775]
[1777077857129,28.7,77442.81,52.9,-0.61909,0.00022,23.43815]
[1777077868207,28.69,77442.57,52.9,-0.61916,0.00022,23.43666]
[1777077874250,28.69,77442.64,52.9,-0.61918,0.00022,23.43284]
[1777077877741,28.69,77442.66,52.9,-0.61918,0.00022,23.43289]
[1777077878125,28.69,77442.66,52.9,-0.61918,0.00022,23.43278]
[1777077878693,28.69,77442.66,52.9,-0.61918,0.00022,23.43278]
[1777077878753,28.69,77442.66,52.9,-0.61918,0.00022,23.43278]
[1777077878795,28.69,77442.66,52.9,-0.61919,0.00022,23.43274]
[1777077884320,28.69,77442.83,52.9,-0.61916,0.00022,23.43328]
[1777077889354,28.68,77442.79,52.9,-0.61918,0.00022,23.43288]
[1777077893847,28.68,77442.79,52.9,-0.61918,0.00022,23.43288]
[1777077894328,28.68,77442.79,52.9,-0.61918,0.00022,23.43288]
[1777077894516,28.68,77442.79,52.9,-0.61918,0.00022,23.43288]
[1777077894615,28.68,77442.79,52.9,-0.61918,0.00022,23.43288]
[1777077894390,28.68,77408.49,52.9,-0.62658,0.00021,23.28017]
[1777077894860,28.68,77408.49,52.9,-0.62658,0.00021,23.28017]
[1777077895397,28.68,77390.3,52.9,-0.63049,0.00021,23.19583]
[1777077896086,28.68,77390.3,52.9,-0.63049,0.00021,23.19583]
[1777077896404,28.68,77388.83,52.9,-0.63081,0.00021,23.1889]
[1777077898418,28.68,77395.11,52.9,-0.62946,0.00021,23.21819]
[1777077900153,28.68,77395.99,52.9,-0.62928,0.00021,23.22223]
[1777077900587,28.68,77395.96,52.9,-0.62929,0.00021,23.22204]
[1777077906474,28.67,77396.96,52.9,-0.62909,0.00021,23.22636]
[1777077912119,28.67,77398.61,52.9,-0.62874,0.00021,23.23379]
[1777077917550,28.67,77398.71,52.9,-0.62874,0.00021,23.23385]
[1777077923593,28.66,77398.79,52.9,-0.62874,0.00021,23.23388]
[1777077929635,28.66,77396.78,52.9,-0.62919,0.00021,23.22427]
[1777077934764,28.66,77396.46,52.9,-0.62929,0.00021,23.21869]
[1777077935188,28.66,77396.46,52.9,-0.62929,0.00021,23.21869]
[1777077935235,28.66,77396.58,52.9,-0.62926,0.00021,23.21921]
[1777077935771,28.66,77396.58,52.9,-0.62926,0.00021,23.21921]
[1777077935803,28.66,77396.58,52.9,-0.62926,0.00021,23.21921]
[1777077935848,28.66,77397.15,52.9,-0.62914,0.00021,23.22181]
[1777077941720,28.66,77397.25,52.9,-0.62913,0.00021,23.22202]
[1777077946755,28.65,77397.02,52.9,-0.62919,0.00021,23.22074]
[1777077953803,28.65,77397.57,52.9,-0.62909,0.00021,23.22302]
[1777077959188,28.65,77397.33,52.9,-0.62915,0.00021,23.22175]
[1777077961860,28.65,77401.76,52.9,-0.6282,0.00021,23.24212]
[1777077966894,28.64,77402.37,52.9,-0.62809,0.00021,23.24469]
[1777077971930,28.64,77402.0,52.9,-0.62818,0.00021,23.24275]
[1777077976966,28.64,77402.64,52.9,-0.62805,0.00021,23.24548]
[1777077981999,28.64,77402.59,52.9,-0.62807,0.00021,23.24503]
[1777077983011,28.64,77402.59,52.9,-0.62807,0.00021,23.24503]
[1777077983410,28.64,77402.59,52.9,-0.62807,0.00021,23.24503]
[1777077983487,28.64,77402.65,52.9,-0.62806,0.00021,23.24521]
[1777077983996,28.64,77402.65,52.9,-0.62806,0.00021,23.24521]
[1777077984105,28.64,77402.65,52.9,-0.62806,0.00021,23.24521]
[1777077985026,28.64,77402.77,52.9,-0.62804,0.00021,23.24572]
[1777077990061,28.63,77402.48,52.9,-0.62811,0.00021,23.24416]
[1777077998117,28.63,77402.48,52.9,-0.62815,0.00021,23.2399]
[1777078008187,28.62,77402.26,52.9,-0.62822,0.00021,23.23845]
[1777078009097,28.62,77402.26,52.9,-0.62822,0.00021,23.23845]
[1777078009209,28.62,77402.26,52.9,-0.62822,0.00021,23.23845]
[1777078009384,28.62,77402.26,52.9,-0.62822,0.00021,23.23845]
[1777078009485,28.62,77409.34,52.9,-0.6267,0.00022,23.2709]
[1777078010200,28.62,77413.03,52.9,-0.62591,0.00022,23.28774]
[1777078016242,28.62,77412.27,52.9,-0.62609,0.00022,23.28384]
[1777078021278,28.61,77413.17,52.9,-0.62592,0.00022,23.28755]
[1777078026314,28.61,77415.16,52.9,-0.62551,0.00022,23.29619]
[1777078031348,28.6,77416.11,52.9,-0.62533,0.00022,23.30007]
[1777078036388,28.6,77417.92,52.9,-0.62496,0.00022,23.3079]
[1777078036469,28.6,77417.92,52.9,-0.62496,0.00022,23.3078]
[1777078041420,28.59,77421.69,52.9,-0.62417,0.00022,23.32434]
[1777078046454,28.59,77421.83,52.9,-0.62417,0.00022,23.32446]
[1777078051489,28.58,77422.41,52.9,-0.62409,0.00022,23.32266]
[1777078056525,28.58,77426.36,52.9,-0.62327,0.00022,23.33977]
[1777078061560,28.57,77426.87,52.9,-0.62319,0.00022,23.3415]
[1777078066594,28.56,77427.0,52.9,-0.62319,0.00022,23.34155]
[1777078071629,28.56,77428.41,52.9,-0.62291,0.00022,23.34732]
[1777078077672,28.55,77428.88,52.9,-0.62284,0.00022,23.34877]
[1777078082708,28.54,77430.37,52.9,-0.62255,0.00022,23.35488]
[1777078086736,28.54,77436.67,52.9,-0.6212,0.00022,23.38239]
[1777078096805,28.53,77439.21,52.9,-0.6207,0.00022,23.39259]
[1777078101841,28.52,77439.55,52.9,-0.62065,0.00022,23.39368]
[1777078108890,28.52,77439.4,52.9,-0.62069,0.00022,23.39287]
[1777078114932,28.52,77439.33,52.9,-0.62073,0.00022,23.38862]
[1777078118603,28.52,77431.96,52.9,-0.62234,0.00022,23.35581]
[1777078123991,28.51,77431.1,52.9,-0.62254,0.00022,23.35173]
[1777078129030,28.51,77432.5,52.9,-0.62226,0.00022,23.35743]
[1777078135071,28.5,77432.97,52.9,-0.62217,0.00022,23.3593]
[1777078140107,28.5,77432.96,52.9,-0.62218,0.00022,23.35906]
[1777078146229,28.5,77433.12,52.9,-0.62216,0.00022,23.3596]
[1777078148937,28.5,77433.1,52.9,-0.62217,0.00022,23.35938]
[1777078149280,28.5,77433.1,52.9,-0.62217,0.00022,23.35938]
[1777078149300,28.5,77432.91,52.9,-0.62221,0.00022,23.35845]
[1777078154525,28.5,77433.05,52.9,-0.62219,0.00022,23.35902]
[1777078154566,28.49,77433.05,52.9,-0.6222,0.00022,23.35876]
[1777078162262,28.49,77433.16,52.9,-0.62221,0.00022,23.35871]
[1777078164288,28.49,77433.05,52.9,-0.62223,0.00022,23.35815]
[1777078164688,28.49,77433.11,52.9,-0.62223,0.00022,23.35828]
[1777078165233,28.49,77433.11,52.9,-0.62223,0.00022,23.35828]
[1777078165254,28.49,77433.11,52.9,-0.62223,0.00022,23.35828]
[1777078166296,28.48,77433.75,52.9,-0.62209,0.00022,23.36106]
[1777078171331,28.48,77433.53,52.9,-0.62218,0.00022,23.35585]
[1777078176365,28.48,77432.92,52.9,-0.62233,0.00022,23.3528]
[1777078181502,28.47,77432.97,52.9,-0.62233,0.00022,23.35276]
[1777078181519,28.47,77432.97,52.9,-0.62233,0.00022,23.35276]
[1777078181563,28.47,77433.14,52.9,-0.62229,0.00022,23.35346]
[1777078184714,28.47,77433.14,52.9,-0.6223,0.00022,23.35333]
[1777078185429,28.47,77433.8,52.9,-0.62217,0.00022,23.35614]
[1777078193485,28.46,77433.97,52.9,-0.62216,0.00022,23.35636]
[1777078198520,28.46,77434.07,52.9,-0.62215,0.00022,23.35645]
[1777078203555,28.45,77436.64,52.9,-0.62162,0.00022,23.36748]
[1777078209596,28.45,77439.89,52.9,-0.62094,0.00022,23.38135]
[1777078214632,28.44,77439.39,52.9,-0.62107,0.00022,23.37871]
[1777078222688,28.44,77439.37,52.9,-0.62111,0.00022,23.37796]
[1777078224702,28.43,77435.37,52.9,-0.62199,0.00022,23.36003]
[1777078229737,28.43,77435.26,52.9,-0.62203,0.00022,23.35913]
[1777078234772,28.42,77435.09,52.9,-0.6221,0.00022,23.35415]
[1777078241296,28.42,77435.09,52.9,-0.62211,0.00022,23.35396]
[1777078241399,28.42,77435.09,52.9,-0.62211,0.00022,23.35396]
[1777078241497,28.42,77435.09,52.9,-0.62212,0.00022,23.35378]
[1777078242300,28.42,77435.09,52.9,-0.62212,0.00022,23.35378]
[1777078242352,28.42,77435.09,52.9,-0.62212,0.00022,23.35378]
[1777078242644,28.42,77435.09,52.9,-0.62213,0.00022,23.35371]
[1777078243332,28.42,77435.09,52.9,-0.62213,0.00022,23.35371]
[1777078243707,28.42,77435.3,52.9,-0.62209,0.00022,23.35459]
[1777078244304,28.42,77435.3,52.9,-0.62209,0.00022,23.35459]
[1777078244352,28.42,77435.3,52.9,-0.62209,0.00022,23.35459]
[1777078244711,28.42,77435.22,52.9,-0.62211,0.00022,23.35417]
[1777078249883,28.41,77434.8,52.9,-0.62221,0.00022,23.35199]
[1777078254918,28.41,77434.44,52.9,-0.62231,0.00022,23.35001]
[1777078259952,28.41,77434.94,52.9,-0.62222,0.00022,23.35194]
[1777078264988,28.4,77434.7,52.9,-0.62229,0.00022,23.35056]
[1777078272387,28.4,77434.7,52.9,-0.62229,0.00022,23.35056]
[1777078272399,28.4,77434.7,52.9,-0.62229,0.00022,23.35056]
[1777078272800,28.4,77434.7,52.9,-0.62231,0.00022,23.35014]
[1777078273352,28.4,77434.7,52.9,-0.62231,0.00022,23.35014]
[1777078273549,28.4,77434.63,52.9,-0.62233,0.00022,23.34976]
[1777078280096,28.39,77434.7,52.9,-0.62233,0.00022,23.34964]
[1777078287146,28.39,77434.63,52.9,-0.62237,0.00022,23.3489]
[1777078288168,28.39,77434.63,52.9,-0.62237,0.00022,23.3489]
[1777078288584,28.39,77434.51,52.9,-0.6224,0.00022,23.3483]
[1777078289152,28.39,77434.51,52.9,-0.6224,0.00022,23.3483]
[1777078289666,28.39,77434.72,52.9,-0.62236,0.00022,23.34918]
[1777078295213,28.38,77434.32,52.9,-0.62248,0.00022,23.34313]
[1777078300247,28.38,77434.86,52.9,-0.62238,0.00022,23.34525]
[1777078302262,28.38,77433.79,52.9,-0.62262,0.00022,23.34033]
[1777078305282,28.37,77434.66,52.9,-0.62244,0.00022,23.34406]
[1777078311326,28.37,77434.48,52.9,-0.6225,0.00022,23.34291]
[1777078321243,28.37,77434.67,52.9,-0.62246,0.00022,23.34364]
[1777078321649,28.36,77434.67,52.9,-0.62249,0.00022,23.34319]
[1777078323572,28.36,77434.67,52.9,-0.62249,0.00022,23.34313]
[1777078323675,28.36,77434.67,52.9,-0.62249,0.00022,23.34308]
[1777078326432,28.36,77431.08,52.9,-0.62328,0.00022,23.32679]
[1777078331467,28.36,77431.27,52.9,-0.62325,0.00022,23.32741]
[1777078336504,28.36,77431.2,52.9,-0.62328,0.00022,23.32686]
[1777078341539,28.35,77432.05,52.9,-0.62311,0.00022,23.33046]
[1777078346574,28.35,77431.96,52.9,-0.62314,0.00022,23.32981]
[1777078351609,28.35,77431.78,52.9,-0.62321,0.00022,23.32487]
[1777078356254,28.35,77431.12,52.9,-0.62336,0.00022,23.32171]
[1777078356646,28.34,77431.12,52.9,-0.62337,0.00022,23.32167]
[1777078357196,28.34,77431.12,52.9,-0.62337,0.00022,23.32167]
[1777078357200,28.34,77431.12,52.9,-0.62337,0.00022,23.32167]
[1777078357651,28.34,77431.08,52.9,-0.62338,0.00022,23.32144]
[1777078362686,28.34,77431.01,52.9,-0.6234,0.00022,23.32091]
[1777078367721,28.34,77431.06,52.9,-0.6234,0.00022,23.32091]
[1777078372756,28.34,77431.58,52.9,-0.6233,0.00022,23.32304]
[1777078378537,28.34,77431.55,52.9,-0.62332,0.00022,23.32278]
[1777078378571,28.34,77431.55,52.9,-0.62332,0.00022,23.32278]
[1777078378608,28.33,77431.55,52.9,-0.62332,0.00022,23.32265]
[1777078379525,28.33,77431.55,52.9,-0.62332,0.00022,23.32265]
[1777078379854,28.33,77431.55,52.9,-0.62332,0.00022,23.3226]
[1777078385848,28.33,77431.47,52.9,-0.62336,0.00022,23.32199]
[1777078389337,28.33,77431.53,52.9,-0.62335,0.00022,23.32218]
[1777078389875,28.33,77431.49,52.9,-0.62336,0.00022,23.32191]
[1777078390298,28.33,77431.49,52.9,-0.62336,0.00022,23.32191]
[1777078390352,28.33,77431.49,52.9,-0.62336,0.00022,23.32191]
[1777078390892,28.33,77431.55,52.9,-0.62335,0.00022,23.32214]
[1777078395926,28.33,77431.43,52.9,-0.62339,0.00022,23.3214]
[1777078400961,28.32,77431.48,52.9,-0.62339,0.00022,23.32139]
[1777078406048,28.32,77431.59,52.9,-0.62336,0.00022,23.32184]
[1777078406062,28.32,77431.59,52.9,-0.62336,0.00022,23.32184]
[1777078406443,28.32,77431.59,52.9,-0.62337,0.00022,23.32168]
[1777078407001,28.32,77431.59,52.9,-0.62337,0.00022,23.32168]
[1777078407008,28.32,77431.59,52.9,-0.62337,0.00022,23.32168]
[1777078407326,28.32,77431.59,52.9,-0.62337,0.00022,23.32164]
[1777078413060,28.32,77431.2,52.9,-0.62349,0.00022,23.31575]
[1777078419102,28.31,77431.96,52.9,-0.62334,0.00022,23.31895]
[1777078428617,28.31,77432.4,52.9,-0.62325,0.00022,23.32081]
[1777078428684,28.31,77432.4,52.9,-0.62325,0.00022,23.32081]
[1777078428792,28.31,77432.4,52.9,-0.62326,0.00022,23.32057]
[1777078429637,28.31,77432.4,52.9,-0.62326,0.00022,23.32057]
[1777078429651,28.31,77432.4,52.9,-0.62326,0.00022,23.32057]
[1777078429969,28.31,77432.48,52.9,-0.62325,0.00022,23.32089]
[1777078435872,28.31,77432.13,52.9,-0.62333,0.00022,23.31919]
[1777078435921,28.31,77432.13,52.9,-0.62333,0.00022,23.31919]
[1777078435982,28.31,77432.13,52.9,-0.62333,0.00022,23.31907]
[1777078436851,28.31,77432.13,52.9,-0.62333,0.00022,23.31907]
[1777078436874,28.31,77432.13,52.9,-0.62334,0.00022,23.31903]
[1777078442264,28.3,77432.05,52.9,-0.62337,0.00022,23.31843]
[1777078446850,28.3,77432.05,52.9,-0.62337,0.00022,23.31843]
[1777078446952,28.3,77432.05,52.9,-0.62337,0.00022,23.31828]
[1777078447785,28.3,77432.05,52.9,-0.62337,0.00022,23.31828]
[1777078447884,28.3,77432.05,52.9,-0.62338,0.00022,23.31824]
[1777078455355,28.3,77432.03,52.9,-0.6234,0.00022,23.31784]
[1777078460389,28.3,77431.72,52.9,-0.62347,0.00022,23.31625]
[1777078465425,28.29,77431.96,52.9,-0.62343,0.00022,23.31716]
[1777078471469,28.29,77432.25,52.9,-0.6234,0.00022,23.31434]
[1777078472476,28.29,77437.36,52.9,-0.62228,0.00022,23.33737]
[1777078477511,28.29,77440.13,52.9,-0.62167,0.00022,23.34979]
[1777078482546,28.29,77440.5,52.9,-0.62159,0.00022,23.35144]
[1777078487580,28.29,77440.45,52.9,-0.6216,0.00022,23.35123]
[1777078492615,28.29,77440.6,52.9,-0.62157,0.00022,23.35192]
[1777078497658,28.29,77440.45,52.9,-0.6216,0.00022,23.35128]
[1777078503700,28.29,77440.48,52.9,-0.62159,0.00022,23.35146]
[1777078508735,28.29,77440.4,52.9,-0.62161,0.00022,23.35115]
[1777078520818,28.3,77440.53,52.9,-0.62157,0.00022,23.35184]
[1777078530889,28.3,77440.53,52.9,-0.62157,0.00022,23.35195]
[1777078536931,28.3,77442.31,52.9,-0.62119,0.00022,23.35606]
[1777078540960,28.3,77447.36,52.9,-0.62008,0.00022,23.37847]
[1777078545995,28.3,77452.12,52.9,-0.61904,0.00022,23.39931]
[1777078553044,28.29,77452.27,52.9,-0.61903,0.00022,23.39964]
[1777078558081,28.29,77452.65,52.9,-0.61896,0.00022,23.40109]
[1777078563116,28.29,77452.63,52.9,-0.61897,0.00022,23.40079]
[1777078568151,28.28,77454.79,52.9,-0.61851,0.00022,23.40997]
[1777078573186,28.28,77454.6,52.9,-0.61857,0.00022,23.40889]
[1777078577143,28.28,77454.6,52.9,-0.61857,0.00022,23.40889]
[1777078577391,28.28,77454.6,52.9,-0.61857,0.00022,23.40889]
[1777078577547,28.28,77454.63,52.9,-0.61857,0.00022,23.40882]
[1777078578374,28.28,77454.63,52.9,-0.61857,0.00022,23.40882]
[1777078578392,28.28,77454.63,52.9,-0.61857,0.00022,23.40882]
[1777078578746,28.28,77454.63,52.9,-0.61858,0.00022,23.40877]
[1777078582322,28.28,77454.63,52.9,-0.61858,0.00022,23.40866]
[1777078582587,28.28,77454.63,52.9,-0.61859,0.00022,23.40856]
[1777078583258,28.27,77459.03,52.9,-0.61762,0.00022,23.42767]
[1777078588294,28.27,77461.32,52.9,-0.61714,0.00022,23.43728]
[1777078593330,28.27,77463.52,52.9,-0.61669,0.00022,23.4426]
[1777078595345,28.27,77472.19,52.9,-0.61479,0.00022,23.47959]
[1777078598366,28.26,77466.79,52.9,-0.61599,0.00022,23.45628]
[1777078599373,28.26,77461.09,52.9,-0.61725,0.00022,23.43165]
[1777078604408,28.26,77463.14,52.9,-0.61681,0.00022,23.44022]
[1777078609444,28.25,77464.51,52.9,-0.61653,0.00022,23.44582]
[1777078614478,28.25,77464.79,52.9,-0.61649,0.00022,23.44669]
[1777078619513,28.25,77464.06,52.9,-0.61666,0.00022,23.44323]
[1777078626562,28.24,77464.11,52.9,-0.61668,0.00022,23.44299]
[1777078632604,28.23,77464.16,52.9,-0.61669,0.00022,23.44283]
[1777078637639,28.23,77464.13,52.9,-0.61671,0.00022,23.44238]
[1777078643193,28.23,77464.05,52.9,-0.61674,0.00022,23.44178]
[1777078648658,28.22,77464.02,52.9,-0.61677,0.00022,23.44127]
[1777078654757,28.22,77464.02,52.9,-0.61681,0.00022,23.43694]
[1777078660803,28.21,77464.8,52.9,-0.61666,0.00022,23.43994]
[1777078665838,28.21,77465.71,52.9,-0.61648,0.00022,23.44355]
[1777078667524,28.21,77465.71,52.9,-0.61648,0.00022,23.44355]
[1777078667945,28.21,77465.71,52.9,-0.61649,0.00022,23.44342]
[1777078668479,28.21,77465.71,52.9,-0.61649,0.00022,23.44342]
[1777078669145,28.21,77465.69,52.9,-0.61649,0.00022,23.44327]
[1777078674901,28.2,77466.33,52.9,-0.61637,0.00022,23.44563]
[1777078678929,28.2,77470.5,52.9,-0.61547,0.00022,23.46328]
[1777078683963,28.19,77471.95,52.9,-0.61517,0.00022,23.46909]
[1777078688999,28.19,77472.03,52.9,-0.61517,0.00022,23.46905]
[1777078694034,28.18,77473.12,52.9,-0.61495,0.00022,23.47333]
[1777078699069,28.18,77473.2,52.9,-0.61496,0.00022,23.47329]
[1777078704104,28.17,77473.64,52.9,-0.61488,0.00022,23.4748]
[1777078711153,28.17,77474.52,52.9,-0.61473,0.00022,23.47416]
[1777078713061,28.16,77474.74,52.9,-0.61469,0.00022,23.47502]
[1777078713167,28.16,77474.59,52.9,-0.61473,0.00022,23.47431]
[1777078713997,28.16,77474.59,52.9,-0.61473,0.00022,23.47431]
[1777078714174,28.16,77474.6,52.9,-0.61473,0.00022,23.47428]
[1777078719209,28.16,77474.6,52.9,-0.61475,0.00022,23.47392]
[1777078719441,28.16,77474.6,52.9,-0.61475,0.00022,23.47392]
[1777078720216,28.16,77474.26,52.9,-0.61483,0.00022,23.4724]
[1777078725251,28.15,77474.96,52.9,-0.61469,0.00022,23.47504]
[1777078730286,28.15,77474.96,52.9,-0.61471,0.00022,23.47469]
[1777078741365,28.14,77474.81,52.9,-0.61479,0.00022,23.47325]
[1777078751434,28.13,77474.77,52.9,-0.61483,0.00022,23.47243]
[1777078756470,28.13,77474.91,52.9,-0.61482,0.00022,23.47272]
[1777078761505,28.12,77474.94,52.9,-0.61483,0.00022,23.47255]
[1777078768554,28.12,77474.95,52.9,-0.61485,0.00022,23.47218]
[1777078773868,28.12,77474.91,52.9,-0.61486,0.00022,23.47195]
[1777078773905,28.12,77474.91,52.9,-0.61486,0.00022,23.47195]
[1777078774319,28.11,77474.91,52.9,-0.61489,0.00022,23.46784]
[1777078774851,28.11,77474.91,52.9,-0.61489,0.00022,23.46784]
[1777078775273,28.11,77474.91,52.9,-0.6149,0.00022,23.46778]
[1777078780638,28.11,77475.79,52.9,-0.61472,0.00022,23.4712]
[1777078784340,28.11,77475.61,52.9,-0.61477,0.00022,23.47031]
[1777078785353,28.1,77475.72,52.9,-0.61475,0.00022,23.47073]
[1777078784769,28.1,77475.4,52.9,-0.61482,0.00022,23.4693]
[1777078785813,28.1,77475.47,52.9,-0.61481,0.00022,23.46955]
[1777078787686,28.1,77479.38,52.9,-0.61395,0.00022,23.48608]
[1777078794804,28.1,77480.38,52.9,-0.61374,0.00022,23.49007]
[1777078794905,28.1,77480.38,52.9,-0.61375,0.00022,23.48987]
[1777078800777,28.09,77485.26,52.9,-0.61269,0.00022,23.51008]
[1777078801785,28.09,77492.44,52.9,-0.6111,0.00022,23.54003]
[1777078806820,28.08,77494.52,52.9,-0.61067,0.00022,23.5482]
[1777078814182,28.08,77494.55,52.9,-0.61068,0.00022,23.54794]
[1777078818904,28.07,77498.45,52.9,-0.60985,0.00022,23.56333]
[1777078823939,28.07,77498.57,52.9,-0.60984,0.00022,23.56366]
[1777078829527,28.06,77498.62,52.9,-0.60983,0.00022,23.56374]
[1777078838259,28.06,77498.62,52.9,-0.60984,0.00022,23.56368]
[1777078842978,28.06,77498.87,52.9,-0.60982,0.00022,23.56047]
[1777078850122,28.06,77503.5,52.9,-0.60877,0.00022,23.57981]
[1777078855157,28.07,77503.61,52.9,-0.60873,0.00022,23.58054]
[1777078860029,28.07,77503.62,52.9,-0.60871,0.00022,23.58079]
[1777078860177,28.07,77503.62,52.9,-0.60871,0.00022,23.58079]
[1777078861156,28.07,77502.57,52.9,-0.60894,0.00022,23.57655]
[1777078866238,28.07,77499.28,52.9,-0.60968,0.00022,23.56307]
[1777078871274,28.07,77496.33,52.9,-0.61033,0.00022,23.55093]
[1777078876308,28.07,77497.52,52.9,-0.61006,0.00022,23.55601]
[1777078879541,28.07,77497.4,52.9,-0.61008,0.00022,23.55564]
[1777078880555,28.08,77497.4,52.9,-0.61007,0.00022,23.55568]
[1777078893434,28.08,77497.47,52.9,-0.61005,0.00022,23.5526]
[1777078899475,28.09,77497.65,52.9,-0.60999,0.00022,23.55364]
[1777078900912,28.09,77497.5,52.9,-0.61002,0.00022,23.55306]
[1777078910554,28.09,77497.33,52.9,-0.61003,0.00022,23.55279]
[1777078912898,28.09,77497.35,52.9,-0.61003,0.00022,23.55291]
[1777078913298,28.09,77497.35,52.9,-0.61002,0.00022,23.55295]
[1777078913854,28.09,77497.35,52.9,-0.61002,0.00022,23.55295]
[1777078914275,28.09,77497.35,52.9,-0.61002,0.00022,23.55299]
[1777078919617,28.1,77497.62,52.9,-0.60995,0.00022,23.55434]
[1777078924651,28.1,77507.07,52.9,-0.60783,0.00022,23.59312]
[1777078929687,28.1,77506.91,52.9,-0.60786,0.00022,23.59267]
[1777078934722,28.11,77507.4,52.9,-0.60774,0.00022,23.59485]
[1777078938081,28.11,77507.41,52.9,-0.60773,0.00022,23.59493]
[1777078941144,28.11,77507.41,52.9,-0.60773,0.00022,23.595]
[1777078946806,28.11,77506.2,52.9,-0.60797,0.00022,23.59048]
[1777078951840,28.12,77505.95,52.9,-0.60803,0.00022,23.58582]
[1777078956876,28.12,77505.98,52.9,-0.60801,0.00022,23.58617]
[1777078969966,28.13,77505.95,52.9,-0.60799,0.00022,23.58663]
[1777078975008,28.13,77507.0,52.9,-0.60774,0.00022,23.59109]
[1777078982059,28.14,77506.79,52.9,-0.60777,0.00022,23.59054]
[1777078982958,28.14,77506.79,52.9,-0.60777,0.00022,23.59054]
[1777078984073,28.14,77500.51,52.9,-0.60916,0.00022,23.56512]
[1777078989107,28.14,77501.94,52.9,-0.60882,0.00022,23.57122]
[1777078996159,28.14,77501.87,52.9,-0.60883,0.00022,23.57105]
[1777079005222,28.14,77501.77,52.9,-0.60886,0.00022,23.57065]
[1777079014284,28.14,77501.77,52.9,-0.60887,0.00022,23.56677]
[1777079019320,28.14,77501.37,52.9,-0.60896,0.00022,23.56514]
[1777079025362,28.14,77501.16,52.9,-0.60901,0.00022,23.56429]
[1777079030396,28.14,77501.5,52.9,-0.60893,0.00022,23.56568]
[1777079036439,28.14,77502.23,52.9,-0.60877,0.00022,23.56864]
[1777079043488,28.14,77500.43,52.9,-0.60917,0.00022,23.56127]
[1777079048523,28.14,77498.8,52.9,-0.60954,0.00022,23.55459]
[1777079053558,28.14,77497.23,52.9,-0.60988,0.00022,23.54816]
[1777079057808,28.14,77496.57,52.9,-0.61003,0.00022,23.54547]
[1777079058597,28.14,77478.26,52.9,-0.61409,0.00022,23.46896]
[1777079058937,28.14,77478.26,52.9,-0.61409,0.00022,23.46896]
[1777079059605,28.14,77483.66,52.9,-0.6129,0.00022,23.49167]
[1777079060613,28.14,77483.5,52.9,-0.61294,0.00022,23.49098]
[1777079065648,28.15,77484.37,52.9,-0.61273,0.00022,23.49487]
[1777079070685,28.15,77484.78,52.9,-0.61263,0.00022,23.49678]
[1777079075719,28.15,77484.0,52.9,-0.61281,0.00022,23.4898]
[1777079078703,28.15,77484.26,52.9,-0.61275,0.00022,23.49096]
[1777079078741,28.15,77483.96,52.9,-0.61281,0.00022,23.48973]
[1777079083776,28.15,77481.06,52.9,-0.61345,0.00022,23.47771]
[1777079088811,28.15,77479.0,52.9,-0.6139,0.00022,23.46901]
[1777079093846,28.15,77479.54,52.9,-0.61379,0.00022,23.4712]
[1777079098881,28.15,77479.69,52.9,-0.61376,0.00022,23.47173]
[1777079103917,28.15,77477.72,52.9,-0.6142,0.00022,23.46327]
[1777079108952,28.15,77479.27,52.9,-0.61386,0.00022,23.46975]
[1777079113987,28.15,77478.94,52.9,-0.61394,0.00022,23.46824]
[1777079120029,28.15,77478.93,52.9,-0.61395,0.00022,23.46807]
[1777079125064,28.14,77479.11,52.9,-0.61392,0.00022,23.46872]
[1777079129386,28.14,77479.02,52.9,-0.61394,0.00022,23.4683]
[1777079129407,28.14,77479.02,52.9,-0.61394,0.00022,23.46826]
[1777079130310,28.14,77479.02,52.9,-0.61394,0.00022,23.46826]
[1777079130345,28.14,77481.29,52.9,-0.61344,0.00022,23.47784]
[1777079136142,28.14,77481.11,52.9,-0.61351,0.00022,23.47304]
[1777079141119,28.14,77482.64,52.9,-0.61318,0.00022,23.4794]
[1777079141179,28.14,77481.61,52.9,-0.61341,0.00022,23.47502]
[1777079142186,28.14,77477.77,52.9,-0.61426,0.00022,23.45873]
[1777079147221,28.14,77476.07,52.9,-0.61464,0.00022,23.45144]
[1777079152257,28.14,77475.41,52.9,-0.61479,0.00022,23.44858]
[1777079159305,28.14,77475.71,52.9,-0.61472,0.00022,23.44979]
[1777079165349,28.14,77476.74,52.9,-0.6145,0.00022,23.45412]
[1777079171391,28.13,77478.8,52.9,-0.61405,0.00022,23.4628]
[1777079176426,28.13,77478.46,52.9,-0.61413,0.00022,23.46129]
[1777079181461,28.13,77479.06,52.9,-0.614,0.00022,23.46377]
[1777079186497,28.13,77478.6,52.9,-0.6141,0.00022,23.46175]
[1777079191532,28.13,77479.05,52.9,-0.61402,0.00022,23.45972]
[1777079196566,28.13,77477.14,52.9,-0.61445,0.00022,23.45155]
[1777079201602,28.13,77477.27,52.9,-0.61442,0.00022,23.45207]
[1777079206637,28.13,77476.48,52.9,-0.6146,0.00022,23.44867]
[1777079211672,28.13,77475.43,52.9,-0.61483,0.00022,23.44418]
[1777079215376,28.13,77475.33,52.9,-0.61486,0.00022,23.44374]
[1777079215804,28.13,77475.73,52.9,-0.61477,0.00022,23.44544]
[1777079216352,28.13,77475.73,52.9,-0.61477,0.00022,23.44544]
[1777079216707,28.13,77475.49,52.9,-0.61482,0.00022,23.44442]
[1777079221742,28.13,77475.21,52.9,-0.61489,0.00022,23.4431]
[1777079226780,28.13,77474.39,52.9,-0.61508,0.00022,23.43945]
[1777079228500,28.13,77473.71,52.9,-0.61523,0.00022,23.43651]
[1777079228794,28.12,77465.38,52.9,-0.61708,0.00022,23.40055]
[1777079229787,28.12,77465.38,52.9,-0.61708,0.00022,23.40055]
[1777079229801,28.12,77462.12,52.9,-0.6178,0.00022,23.3863]
[1777079234839,28.12,77463.2,52.9,-0.61757,0.00022,23.39082]
[1777079239873,28.12,77463.35,52.9,-0.61755,0.00022,23.39135]
[1777079244909,28.12,77463.6,52.9,-0.6175,0.00022,23.39232]
[1777079250950,28.12,77463.63,52.9,-0.6175,0.00022,23.39235]
[1777079253216,28.12,77463.32,52.9,-0.61759,0.00022,23.38709]
[1777079253629,28.12,77463.32,52.9,-0.61759,0.00022,23.38707]
[1777079254195,28.12,77463.32,52.9,-0.61759,0.00022,23.38707]
[1777079254699,28.12,77463.29,52.9,-0.61759,0.00022,23.38692]
[1777079260014,28.12,77463.1,52.9,-0.61764,0.00022,23.386]
[1777079265853,28.11,77463.11,52.9,-0.61764,0.00022,23.38599]
[1777079265872,28.11,77463.11,52.9,-0.61764,0.00022,23.38599]
[1777079266851,28.11,77463.11,52.9,-0.61764,0.00022,23.38599]
[1777079273042,28.11,77463.25,52.9,-0.61762,0.00022,23.38651]
[1777079273087,28.11,77463.25,52.9,-0.61762,0.00022,23.38651]
[1777079273496,28.11,77463.4,52.9,-0.61759,0.00022,23.38712]
[1777079274051,28.11,77463.4,52.9,-0.61759,0.00022,23.38712]
[1777079274665,28.11,77463.4,52.9,-0.61759,0.00022,23.38711]
[1777079281164,28.11,77463.19,52.9,-0.61764,0.00022,23.38609]
[1777079284185,28.11,77463.13,52.9,-0.61765,0.00022,23.38579]
[1777079289176,28.11,77463.13,52.9,-0.61765,0.00022,23.38579]
[1777079289178,28.11,77463.13,52.9,-0.61765,0.00022,23.38579]
[1777079289749,28.11,77463.13,52.9,-0.61766,0.00022,23.38573]
[1777079290151,28.11,77463.13,52.9,-0.61766,0.00022,23.38573]
[1777079290809,28.11,77463.29,52.9,-0.61762,0.00022,23.38641]
[1777079296847,28.11,77463.31,52.9,-0.61762,0.00022,23.38645]
[1777079296853,28.11,77463.31,52.9,-0.61762,0.00022,23.38645]
[1777079297834,28.11,77463.37,52.9,-0.61761,0.00022,23.38667]
[1777079303320,28.11,77463.12,52.9,-0.61767,0.00022,23.38549]
[1777079308355,28.11,77462.83,52.9,-0.61774,0.00022,23.38416]
[1777079313389,28.11,77463.18,52.9,-0.61768,0.00022,23.38173]
[1777079318425,28.11,77463.3,52.9,-0.61766,0.00022,23.38219]
[1777079320243,28.11,77463.3,52.9,-0.61766,0.00022,23.38219]
[1777079320632,28.11,77463.6,52.9,-0.61759,0.00022,23.38348]
[1777079321231,28.11,77463.6,52.9,-0.61759,0.00022,23.38348]
[1777079321838,28.11,77463.6,52.9,-0.61759,0.00022,23.38347]
[1777079327488,28.1,77463.39,52.9,-0.61764,0.00022,23.38248]
[1777079332523,28.1,77470.74,52.9,-0.61602,0.00022,23.41437]
[1777079337557,28.1,77471.55,52.9,-0.61584,0.00022,23.41784]
[1777079343600,28.1,77471.57,52.9,-0.61584,0.00022,23.41787]
[1777079352662,28.1,77471.51,52.9,-0.61585,0.00022,23.41768]
[1777079360718,28.11,77471.41,52.9,-0.61587,0.00022,23.4173]
[1777079365754,28.11,77471.68,52.9,-0.6158,0.00022,23.41849]
[1777079370801,28.11,77471.82,52.9,-0.61577,0.00022,23.41912]
[1777079375835,28.11,77474.13,52.9,-0.61528,0.00022,23.42516]
[1777079378020,28.11,77474.13,52.9,-0.61528,0.00022,23.42516]
[1777079378973,28.11,77474.25,52.9,-0.61525,0.00022,23.42567]
[1777079378857,28.11,77474.32,52.9,-0.61524,0.00022,23.42597]
[1777079379864,28.11,77474.02,52.9,-0.6153,0.00022,23.42467]
[1777079386345,28.11,77473.97,52.9,-0.61531,0.00022,23.42444]
[1777079386913,28.11,77473.96,52.9,-0.61532,0.00022,23.42437]
[1777079387304,28.11,77473.96,52.9,-0.61532,0.00022,23.42437]
[1777079387839,28.11,77473.96,52.9,-0.61532,0.00022,23.42437]
[1777079392955,28.1,77474.72,52.9,-0.61515,0.00022,23.42758]
[1777079398997,28.1,77474.73,52.9,-0.61515,0.00022,23.42754]
[1777079405041,28.1,77474.99,52.9,-0.6151,0.00022,23.42857]
[1777079407543,28.1,77474.99,52.9,-0.6151,0.00022,23.42857]
[1777079407977,28.1,77474.99,52.9,-0.6151,0.00022,23.42854]
[1777079408509,28.1,77474.99,52.9,-0.6151,0.00022,23.42854]
[1777079409031,28.1,77474.99,52.9,-0.6151,0.00022,23.42851]
[1777079414752,28.1,77474.92,52.9,-0.61512,0.00022,23.42815]
[1777079414763,28.1,77474.92,52.9,-0.61512,0.00022,23.42815]
[1777079414816,28.1,77474.92,52.9,-0.61512,0.00022,23.42813]
[1777079415751,28.1,77474.92,52.9,-0.61512,0.00022,23.42813]
[1777079415836,28.1,77474.95,52.9,-0.61512,0.00022,23.42825]
[1777079419565,28.1,77474.98,52.9,-0.61511,0.00022,23.42836]
[1777079419591,28.1,77474.98,52.9,-0.61512,0.00022,23.42831]
[1777079426768,28.1,77475.08,52.9,-0.6151,0.00022,23.42868]
[1777079426780,28.1,77474.86,52.9,-0.61515,0.00022,23.42769]
[1777079427196,28.1,77480.05,52.9,-0.614,0.00022,23.44981]
[1777079432231,28.1,77483.39,52.9,-0.61328,0.00022,23.45991]
[1777079438273,28.09,77483.35,52.9,-0.6133,0.00022,23.45955]
[1777079443308,28.09,77483.31,52.9,-0.61332,0.00022,23.45923]
[1777079449351,28.09,77483.13,52.9,-0.61337,0.00022,23.4583]
[1777079454387,28.09,77482.57,52.9,-0.6135,0.00022,23.4558]
[1777079459422,28.09,77482.96,52.9,-0.61342,0.00022,23.45732]
[1777079464460,28.08,77482.73,52.9,-0.61348,0.00022,23.45623]
[1777079469894,28.08,77483.01,52.9,-0.61342,0.00022,23.45732]
[1777079475537,28.08,77482.82,52.9,-0.61347,0.00022,23.45635]
[1777079481582,28.08,77482.22,52.9,-0.61362,0.00022,23.45367]
[1777079490644,28.08,77482.29,52.9,-0.61361,0.00022,23.45376]
[1777079495680,28.07,77482.43,52.9,-0.61361,0.00022,23.45035]
[1777079500715,28.07,77482.53,52.9,-0.61359,0.00022,23.45067]
[1777079505749,28.07,77482.65,52.9,-0.61357,0.00022,23.45106]
[1777079511792,28.07,77482.5,52.9,-0.61361,0.00022,23.4503]
[1777079517834,28.07,77483.14,52.9,-0.61347,0.00022,23.45287]
[1777079521862,28.07,77489.27,52.9,-0.61212,0.00022,23.47856]
[1777079526896,28.06,77489.01,52.9,-0.61218,0.00022,23.47739]
[1777079531931,28.06,77486.74,52.9,-0.61269,0.00022,23.46779]
[1777079536967,28.06,77486.24,52.9,-0.6128,0.00022,23.46565]
[1777079542002,28.06,77486.44,52.9,-0.61276,0.00022,23.46646]
[1777079549050,28.06,77486.35,52.9,-0.61278,0.00022,23.46605]
[1777079558113,28.06,77486.23,52.9,-0.61283,0.00022,23.46162]
[1777079563149,28.06,77488.04,52.9,-0.61243,0.00022,23.4692]
[1777079571208,28.06,77487.97,52.9,-0.61245,0.00022,23.46886]
[1777079576243,28.06,77487.55,52.9,-0.61254,0.00022,23.46706]
[1777079581278,28.06,77488.12,52.9,-0.61242,0.00022,23.46944]
[1777079584299,28.06,77495.66,52.9,-0.61074,0.00022,23.5009]
[1777079587320,28.06,77499.41,52.9,-0.6099,0.00022,23.51632]
[1777079592356,28.06,77499.98,52.9,-0.60979,0.00022,23.5185]
[1777079597769,28.05,77500.7,52.9,-0.60963,0.00022,23.52132]
[1777079603433,28.05,77504.09,52.9,-0.60889,0.00022,23.53493]
[1777079608467,28.05,77503.77,52.9,-0.60898,0.00022,23.5334]
[1777079615517,28.04,77504.22,52.9,-0.60891,0.00022,23.53105]
[1777079620553,28.04,77503.87,52.9,-0.60901,0.00022,23.52938]
[1777079625588,28.04,77504.06,52.9,-0.60898,0.00022,23.52991]
[1777079632637,28.03,77504.04,52.9,-0.609,0.00022,23.52947]
[1777079633696,28.03,77504.04,52.9,-0.609,0.00022,23.52947]
[1777079633785,28.03,77504.04,52.9,-0.609,0.00022,23.52947]
[1777079633872,28.03,77505.33,52.9,-0.60872,0.00022,23.53469]
[1777079634657,28.03,77510.03,52.9,-0.60766,0.00022,23.55386]
[1777079639692,28.03,77512.2,52.9,-0.60717,0.00022,23.56284]
[1777079641706,28.03,77520.86,52.9,-0.60522,0.00022,23.59755]
[1777079642713,28.03,77524.8,52.9,-0.60434,0.00022,23.61315]
[1777079645926,28.03,77526.83,52.9,-0.60388,0.00022,23.62115]
[1777079645957,28.04,77528.11,52.9,-0.6036,0.00022,23.62618]
[1777079646478,28.04,77528.11,52.9,-0.6036,0.00022,23.62618]
[1777079646979,28.04,77528.11,52.9,-0.6036,0.00022,23.62618]
[1777079647014,28.04,77535.63,52.9,-0.60191,0.00022,23.65542]
[1777079650984,28.03,77535.22,52.9,-0.602,0.00022,23.65382]
[1777079656811,28.03,77538.69,52.9,-0.60123,0.00022,23.66703]
[1777079659234,28.03,77539.83,52.9,-0.60098,0.00022,23.67137]
[1777079659335,28.03,77541.91,52.9,-0.60051,0.00022,23.67927]
[1777079662248,28.03,77542.66,52.9,-0.60035,0.00022,23.6821]
[1777079667888,28.03,77542.75,52.9,-0.60034,0.00022,23.68221]
[1777079669378,28.03,77543.1,52.9,-0.60027,0.00022,23.68351]
[1777079670006,28.03,77543.1,52.9,-0.60027,0.00022,23.68351]
[1777079670107,28.03,77542.96,52.9,-0.6003,0.00022,23.68295]
[1777079670586,28.03,77542.96,52.9,-0.6003,0.00022,23.68295]
[1777079670909,28.03,77539.89,52.9,-0.60099,0.00022,23.67119]
[1777079675943,28.02,77536.57,52.9,-0.60176,0.00022,23.65447]
[1777079681986,28.02,77535.77,52.9,-0.60195,0.00022,23.65127]
[1777079687021,28.02,77536.28,52.9,-0.60184,0.00022,23.65316]
[1777079692055,28.02,77536.85,52.9,-0.60171,0.00022,23.65528]
[1777079697090,28.02,77536.57,52.9,-0.60178,0.00022,23.65412]
[1777079702126,28.02,77536.8,52.9,-0.60173,0.00022,23.65494]
[1777079708168,28.02,77536.58,52.9,-0.60179,0.00022,23.65401]
[1777079714210,28.01,77536.89,52.9,-0.60172,0.00022,23.65512]
[1777079719245,28.01,77537.02,52.9,-0.6017,0.00022,23.65556]
[1777079724280,28.01,77536.29,52.9,-0.60187,0.00022,23.65268]
[1777079732338,28.01,77536.34,52.9,-0.60188,0.00022,23.64891]
[1777079742408,28.01,77536.37,52.9,-0.60188,0.00022,23.64893]
[1777079747443,28.01,77536.31,52.9,-0.60189,0.00022,23.64866]
[1777079752478,28.01,77536.47,52.9,-0.60186,0.00022,23.64924]
[1777079758519,28.01,77536.27,52.9,-0.60191,0.00022,23.64843]
[1777079763554,28.01,77536.27,52.9,-0.60191,0.00022,23.64839]
[1777079768589,28.01,77537.67,52.9,-0.6016,0.00022,23.65376]
[1777079770572,28.01,77536.82,52.9,-0.60179,0.00022,23.65048]
[1777079776646,28.0,77537.74,52.9,-0.60159,0.00022,23.65397]
[1777079782263,28.0,77537.49,52.9,-0.60164,0.00022,23.65298]
[1777079788730,28.0,77536.56,52.9,-0.60186,0.00022,23.64934]
[1777079793765,28.0,77536.78,52.9,-0.60182,0.00022,23.6463]
[1777079799807,28.0,77536.91,52.9,-0.6018,0.00022,23.64678]
[1777079801303,28.0,77536.91,52.9,-0.6018,0.00022,23.64678]
[1777079801361,28.0,77536.91,52.9,-0.6018,0.00022,23.64677]
[1777079802351,28.0,77536.91,52.9,-0.6018,0.00022,23.64677]
[1777079802376,28.0,77536.91,52.9,-0.6018,0.00022,23.64677]
[1777079807672,28.0,77537.67,52.9,-0.60163,0.00022,23.64968]
[1777079813258,28.0,77542.73,52.9,-0.60049,0.00023,23.66901]
[1777079813296,28.0,77542.93,52.9,-0.60045,0.00023,23.66976]
[1777079818941,28.0,77544.63,52.9,-0.60008,0.00023,23.67611]
[1777079823977,28.0,77545.09,52.9,-0.59998,0.00023,23.67774]
[1777079829012,27.99,77545.16,52.9,-0.59997,0.00023,23.67791]
[1777079832260,27.99,77544.7,52.9,-0.60008,0.00023,23.67612]
[1777079838074,27.99,77544.79,52.9,-0.60006,0.00023,23.67634]
[1777079840048,27.99,77545.12,52.9,-0.59999,0.00023,23.67758]
[1777079840089,27.99,77550.95,52.9,-0.59868,0.00023,23.69959]
[1777079845542,27.99,77554.55,52.9,-0.59788,0.00023,23.71294]
[1777079847396,27.99,77555.2,52.9,-0.59773,0.00023,23.71529]
[1777079851167,27.98,77559.21,52.9,-0.59686,0.00023,23.72614]
[1777079856202,27.98,77559.98,52.9,-0.5967,0.00023,23.72877]
[1777079861236,27.98,77563.38,52.9,-0.59594,0.00023,23.74108]
[1777079865657,27.97,77565.25,52.9,-0.59553,0.00023,23.74783]
[1777079871307,27.97,77564.91,52.9,-0.59563,0.00023,23.74619]
[1777079876342,27.96,77564.59,52.9,-0.59572,0.00023,23.74478]
[1777079881376,27.96,77565.01,52.9,-0.59564,0.00023,23.74607]
[1777079886412,27.95,77567.7,52.9,-0.59505,0.00023,23.75565]
[1777079891447,27.95,77565.51,52.9,-0.59556,0.00023,23.7474]
[1777079894468,27.95,77561.21,52.9,-0.59654,0.00023,23.73145]
[1777079896481,27.95,77556.31,52.9,-0.59766,0.00023,23.71318]
[1777079897692,27.94,77554.79,52.9,-0.598,0.00023,23.70747]
[1777079898797,27.94,77551.49,52.9,-0.59875,0.00023,23.69505]
[1777079899296,27.94,77551.49,52.9,-0.59875,0.00023,23.69505]
[1777079899503,27.94,77548.43,52.9,-0.59944,0.00023,23.68346]
[1777079901297,27.94,77546.72,52.9,-0.59983,0.00023,23.67695]
[1777079903397,27.94,77546.49,52.9,-0.59989,0.00023,23.67603]
[1777079903531,27.94,77546.76,52.9,-0.59983,0.00023,23.67704]
[1777079912594,27.94,77546.89,52.9,-0.59982,0.00023,23.67352]
[1777079917629,27.94,77546.51,52.9,-0.59992,0.00023,23.67197]
[1777079922663,27.94,77548.85,52.9,-0.5994,0.00023,23.68073]
[1777079927730,27.93,77547.98,52.9,-0.5996,0.00023,23.67729]
[1777079932561,27.93,77547.98,52.9,-0.5996,0.00023,23.67724]
[1777079932564,27.93,77547.98,52.9,-0.5996,0.00023,23.67724]
[1777079932646,27.93,77547.98,52.9,-0.5996,0.00023,23.67724]
[1777079933630,27.93,77548.01,52.9,-0.5996,0.00023,23.6773]
[1777079933028,27.93,77548.01,52.9,-0.5996,0.00023,23.67727]
[1777079933853,27.93,77548.01,52.9,-0.5996,0.00023,23.67727]
[1777079933969,27.93,77548.01,52.9,-0.5996,0.00023,23.67727]
[1777079934128,27.93,77548.01,52.9,-0.5996,0.00023,23.67724]
[1777079941827,27.93,77547.74,52.9,-0.59968,0.00023,23.676]
[1777079946863,27.92,77548.26,52.9,-0.59957,0.00023,23.67784]
[1777079954921,27.92,77548.54,52.9,-0.59952,0.00023,23.67869]
[1777079961970,27.92,77548.37,52.9,-0.59957,0.00023,23.67787]
[1777079967005,27.92,77547.97,52.9,-0.59967,0.00023,23.67623]
[1777079975061,27.91,77547.68,52.9,-0.59976,0.00023,23.67107]
[1777079981103,27.91,77548.8,52.9,-0.59952,0.00023,23.67519]
[1777079986138,27.91,77549.2,52.9,-0.59944,0.00023,23.67659]
[1777079991173,27.91,77547.72,52.9,-0.59978,0.00023,23.67084]
[1777079998222,27.9,77548.01,52.9,-0.59972,0.00023,23.6718]
[1777080003257,27.9,77548.23,52.9,-0.59968,0.00023,23.67253]
[1777080009298,27.9,77548.27,52.9,-0.59968,0.00023,23.67256]
[1777080015341,27.9,77548.24,52.9,-0.59969,0.00023,23.67234]
[1777080021383,27.9,77547.86,52.9,-0.59979,0.00023,23.67079]
[1777080026417,27.89,77548.01,52.9,-0.59976,0.00023,23.67128]
[1777080031453,27.89,77548.48,52.9,-0.59967,0.00023,23.66912]
[1777080035310,27.89,77548.13,52.9,-0.59975,0.00023,23.66775]
[1777080035352,27.89,77548.13,52.9,-0.59975,0.00023,23.66775]
[1777080035364,27.89,77548.13,52.9,-0.59975,0.00023,23.66775]
[1777080035481,27.89,77546.7,52.9,-0.60008,0.00023,23.66228]
[1777080035981,27.89,77546.7,52.9,-0.60008,0.00023,23.66228]
[1777080041523,27.89,77539.45,52.9,-0.60172,0.00023,23.6344]
[1777080046567,27.89,77537.72,52.9,-0.60211,0.00023,23.62774]
[1777080051604,27.89,77537.43,52.9,-0.60217,0.00023,23.62667]
[1777080053005,27.89,77537.58,52.9,-0.60213,0.00023,23.62726]
[1777080059667,27.9,77537.45,52.9,-0.60216,0.00023,23.62684]
[1777080064703,27.9,77537.03,52.9,-0.60225,0.00023,23.62529]
[1777080069738,27.9,77540.75,52.9,-0.6014,0.00023,23.63977]
[1777080074773,27.9,77540.79,52.9,-0.60139,0.00023,23.63996]
[1777080081822,27.9,77540.59,52.9,-0.60143,0.00023,23.63925]
[1777080088870,27.9,77540.68,52.9,-0.60141,0.00023,23.63967]
[1777080094564,27.9,77540.53,52.9,-0.60145,0.00023,23.63527]
[1777080094618,27.9,77540.53,52.9,-0.60145,0.00023,23.63527]
[1777080094658,27.9,77540.53,52.9,-0.60145,0.00023,23.63528]
[1777080095629,27.9,77540.53,52.9,-0.60145,0.00023,23.63528]
[1777080095666,27.9,77540.53,52.9,-0.60145,0.00023,23.6353]
[1777080101592,27.9,77540.53,52.9,-0.60145,0.00023,23.63531]
[1777080101631,27.9,77540.53,52.9,-0.60145,0.00023,23.63531]
[1777080101745,27.9,77540.53,52.9,-0.60145,0.00023,23.63537]
[1777080102651,27.9,77540.53,52.9,-0.60145,0.00023,23.63537]
[1777080102696,27.9,77540.52,52.9,-0.60145,0.00023,23.63535]
[1777080108007,27.9,77540.28,52.9,-0.6015,0.00023,23.6345]
[1777080110022,27.9,77529.45,52.9,-0.60394,0.00023,23.59223]
[1777080112036,27.9,77526.64,52.9,-0.60457,0.00023,23.58115]
[1777080117070,27.91,77527.61,52.9,-0.60435,0.00023,23.58506]
[1777080123113,27.91,77528.24,52.9,-0.6042,0.00023,23.58764]
[1777080128148,27.91,77527.93,52.9,-0.60427,0.00023,23.58652]
[1777080129989,27.91,77527.77,52.9,-0.6043,0.00023,23.58591]
[1777080130162,27.91,77523.15,52.9,-0.60534,0.00023,23.56758]
[1777080131169,27.91,77516.18,52.9,-0.60691,0.00023,23.53963]
[1777080136204,27.91,77514.08,52.9,-0.60737,0.00022,23.53139]
[1777080141411,27.92,77511.39,52.9,-0.60796,0.00022,23.52068]
[1777080144260,27.92,77504.98,52.9,-0.60938,0.00022,23.49468]
[1777080149295,27.93,77501.42,52.9,-0.61016,0.00022,23.48037]
[1777080154331,27.93,77504.64,52.9,-0.60943,0.00022,23.4902]
[1777080160373,27.94,77506.3,52.9,-0.60903,0.00022,23.49747]
[1777080165408,27.94,77506.53,52.9,-0.60896,0.00022,23.49878]
[1777080170391,27.95,77506.46,52.9,-0.60896,0.00022,23.49864]
[1777080170443,27.95,77512.05,52.9,-0.6077,0.00022,23.52168]
[1777080171450,27.95,77519.06,52.9,-0.60612,0.00022,23.55005]
[1777080172456,27.95,77523.39,52.9,-0.60514,0.00023,23.5674]
[1777080177492,27.96,77523.8,52.9,-0.60503,0.00023,23.56928]
[1777080182527,27.96,77524.21,52.9,-0.60492,0.00022,23.57116]
[1777080187562,27.96,77524.44,52.9,-0.60486,0.00022,23.57232]
[1777080192597,27.97,77524.43,52.9,-0.60484,0.00022,23.57252]
[1777080197631,27.97,77524.7,52.9,-0.60477,0.00022,23.57385]
[1777080203677,27.98,77525.53,52.9,-0.60456,0.00022,23.57743]
[1777080208712,27.98,77525.64,52.9,-0.60452,0.00022,23.57811]
[1777080215793,27.98,77526.52,52.9,-0.60433,0.00022,23.5779]
[1777080215870,27.98,77526.52,52.9,-0.60433,0.00022,23.5779]
[1777080215892,27.98,77526.52,52.9,-0.60432,0.00022,23.57804]
[1777080216814,27.98,77526.52,52.9,-0.60432,0.00022,23.57804]
[1777080216896,27.99,77525.97,52.9,-0.60444,0.00022,23.57596]
[1777080218294,27.99,77524.8,52.9,-0.6047,0.00022,23.57134]
[1777080218783,27.99,77524.85,52.9,-0.60469,0.00022,23.57158]
[1777080225831,27.99,77524.68,52.9,-0.6047,0.00022,23.57125]
[1777080230866,28.0,77523.39,52.9,-0.60498,0.00022,23.56644]
[1777080232913,28.0,77523.39,52.9,-0.60498,0.00022,23.56644]
[1777080233888,28.0,77521.61,52.9,-0.60537,0.00022,23.55952]
[1777080239930,28.0,77520.97,52.9,-0.60549,0.00022,23.55731]
[1777080244965,28.01,77519.92,52.9,-0.60571,0.00022,23.55341]
[1777080252014,28.01,77519.42,52.9,-0.6058,0.00022,23.55181]
[1777080259063,28.02,77519.97,52.9,-0.60565,0.00022,23.55438]
[1777080260102,28.02,77519.97,52.9,-0.60565,0.00022,23.55438]
[1777080260522,28.02,77519.97,52.9,-0.60565,0.00022,23.55443]
[1777080261051,28.02,77519.97,52.9,-0.60565,0.00022,23.55443]
[1777080261579,28.02,77519.97,52.9,-0.60564,0.00022,23.55448]
[1777080272174,28.03,77519.66,52.9,-0.6057,0.00022,23.54994]
[1777080274683,28.03,77519.66,52.9,-0.6057,0.00022,23.54994]
[1777080274727,28.03,77519.65,52.9,-0.60569,0.00022,23.54999]
[1777080275650,28.03,77519.65,52.9,-0.60569,0.00022,23.54999]
[1777080275845,28.03,77519.21,52.9,-0.60579,0.00022,23.54829]
[1777080282248,28.04,77519.23,52.9,-0.60576,0.00022,23.54871]
[1777080284353,28.04,77519.23,52.9,-0.60576,0.00022,23.54871]
[1777080284757,28.04,77519.23,52.9,-0.60576,0.00022,23.5488]
[1777080285893,28.04,77519.23,52.9,-0.60576,0.00022,23.5488]
[1777080285953,28.04,77519.23,52.9,-0.60575,0.00022,23.5489]
[1777080291312,28.04,77518.72,52.9,-0.60585,0.00022,23.5471]
[1777080298362,28.05,77518.57,52.9,-0.60587,0.00022,23.54683]
[1777080303400,28.05,77518.83,52.9,-0.60579,0.00022,23.54808]
[1777080306421,28.05,77513.26,52.9,-0.60703,0.00022,23.52591]
[1777080315784,28.06,77511.04,52.9,-0.60752,0.00022,23.51714]
[1777080315804,28.06,77511.04,52.9,-0.60752,0.00022,23.51714]
[1777080315937,28.06,77511.04,52.9,-0.6075,0.00022,23.51751]
[1777080317560,28.06,77511.04,52.9,-0.60749,0.00022,23.51757]
[1777080317663,28.06,77511.04,52.9,-0.60749,0.00022,23.51763]
[1777080323541,28.07,77514.0,52.9,-0.60681,0.00022,23.5299]
[1777080328575,28.07,77514.67,52.9,-0.60664,0.00022,23.53283]
[1777080331993,28.07,77514.6,52.9,-0.60665,0.00022,23.53264]
[1777080332604,28.08,77519.69,52.9,-0.60552,0.00022,23.54918]
[1777080337638,28.08,77521.53,52.9,-0.6051,0.00022,23.55664]
[1777080342673,28.08,77521.54,52.9,-0.60509,0.00022,23.55684]
[1777080344827,28.08,77521.54,52.9,-0.60509,0.00022,23.55684]
[1777080344866,28.08,77521.54,52.9,-0.60508,0.00022,23.55691]
[1777080345816,28.08,77521.54,52.9,-0.60508,0.00022,23.55691]
[1777080345998,28.08,77521.51,52.9,-0.60509,0.00022,23.55682]
[1777080346664,28.08,77521.51,52.9,-0.60509,0.00022,23.55682]
[1777080346731,28.08,77521.51,52.9,-0.60509,0.00022,23.55685]
[1777080351737,28.09,77521.35,52.9,-0.60511,0.00022,23.55639]
[1777080357089,28.09,77521.35,52.9,-0.60511,0.00022,23.55639]
[1777080357099,28.09,77521.35,52.9,-0.60511,0.00022,23.55639]
[1777080358050,28.09,77521.35,52.9,-0.60511,0.00022,23.55639]
[1777080357575,28.09,77521.35,52.9,-0.6051,0.00022,23.5566]
[1777080358674,28.09,77521.35,52.9,-0.6051,0.00022,23.55663]
[1777080360430,28.09,77521.5,52.9,-0.60506,0.00022,23.55726]
[1777080360800,28.09,77521.1,52.9,-0.60515,0.00022,23.55571]
[1777080363985,28.09,77521.1,52.9,-0.60515,0.00022,23.55578]
[1777080364828,28.09,77521.5,52.9,-0.60505,0.00022,23.55743]
[1777080367340,28.09,77521.46,52.9,-0.60506,0.00022,23.55733]
[1777080367849,28.09,77521.39,52.9,-0.60507,0.00022,23.55709]
[1777080368354,28.09,77521.39,52.9,-0.60507,0.00022,23.55709]
[1777080368920,28.09,77521.53,52.9,-0.60504,0.00022,23.55767]
[1777080374897,28.1,77521.38,52.9,-0.60506,0.00022,23.55726]
[1777080379934,28.1,77521.47,52.9,-0.60503,0.00022,23.55778]
[1777080384970,28.1,77521.61,52.9,-0.60499,0.00022,23.55849]
[1777080385696,28.1,77521.61,52.9,-0.60499,0.00022,23.55849]
[1777080386088,28.1,77521.27,52.9,-0.60506,0.00022,23.55721]
[1777080386647,28.1,77521.27,52.9,-0.60506,0.00022,23.55721]
[1777080386984,28.1,77521.51,52.9,-0.60501,0.00022,23.55816]
[1777080392019,28.11,77521.16,52.9,-0.60509,0.00022,23.55306]
[1777080392438,28.11,77521.16,52.9,-0.60509,0.00022,23.55306]
[1777080393025,28.11,77521.2,52.9,-0.60508,0.00022,23.55325]
[1777080398061,28.11,77520.99,52.9,-0.60512,0.00022,23.55261]
[1777080400486,28.11,77521.18,52.9,-0.60507,0.00022,23.5534]
[1777080401083,28.11,77522.43,52.9,-0.60479,0.00022,23.5584]
[1777080401451,28.11,77522.43,52.9,-0.60479,0.00022,23.5584]
[1777080411152,28.12,77521.56,52.9,-0.60497,0.00022,23.55526]
[1777080417194,28.12,77521.6,52.9,-0.60494,0.00022,23.55561]
[1777080422229,28.12,77521.35,52.9,-0.60499,0.00022,23.55477]
[1777080428272,28.12,77521.65,52.9,-0.60491,0.00022,23.55612]
[1777080434241,28.12,77521.52,52.9,-0.60494,0.00022,23.55567]
[1777080434314,28.13,77520.8,52.9,-0.60509,0.00022,23.55293]
[1777080435320,28.13,77512.95,52.9,-0.60685,0.00022,23.52171]
[1777080441362,28.13,77509.21,52.9,-0.60767,0.00022,23.50697]
[1777080446398,28.14,77509.09,52.9,-0.60768,0.00022,23.50674]
[1777080451432,28.14,77509.32,52.9,-0.60763,0.00022,23.50403]
[1777080456468,28.14,77509.55,52.9,-0.60756,0.00022,23.5052]
[1777080464524,28.15,77509.2,52.9,-0.60762,0.00022,23.50418]
[1777080469559,28.15,77510.01,52.9,-0.60742,0.00022,23.50768]
[1777080475600,28.16,77509.93,52.9,-0.60742,0.00022,23.50764]
[1777080481646,28.16,77510.91,52.9,-0.60719,0.00022,23.51185]
[1777080486681,28.16,77509.95,52.9,-0.60739,0.00022,23.50822]
[1777080491718,28.17,77510.49,52.9,-0.60725,0.00022,23.51061]
[1777080492602,28.17,77510.49,52.9,-0.60725,0.00022,23.51061]
[1777080492984,28.17,77510.36,52.9,-0.60728,0.00022,23.51014]
[1777080493553,28.17,77510.36,52.9,-0.60728,0.00022,23.51014]
[1777080493753,28.17,77510.36,52.9,-0.60728,0.00022,23.51018]
[1777080499043,28.17,77508.33,52.9,-0.60772,0.00022,23.50214]
[1777080499628,28.17,77508.47,52.9,-0.60769,0.00022,23.5028]
[1777080500066,28.17,77508.37,52.9,-0.60771,0.00022,23.50244]
[1777080500656,28.17,77508.37,52.9,-0.60771,0.00022,23.50244]
[1777080500781,28.17,77508.55,52.9,-0.60766,0.00022,23.50321]
[1777080505817,28.18,77509.76,52.9,-0.60738,0.00022,23.50831]
[1777080510852,28.18,77509.45,52.9,-0.60744,0.00022,23.50727]
[1777080515887,28.18,77512.02,52.9,-0.60687,0.00022,23.51391]
[1777080525957,28.19,77510.9,52.9,-0.6071,0.00022,23.50978]
[1777080532007,28.19,77510.05,52.9,-0.60727,0.00022,23.50661]
[1777080535025,28.19,77500.12,52.9,-0.60948,0.00022,23.46651]
[1777080540062,28.2,77500.7,52.9,-0.60933,0.00022,23.4692]
[1777080547110,28.2,77499.94,52.9,-0.60947,0.00022,23.46654]
[1777080554161,28.21,77499.56,52.9,-0.60953,0.00022,23.46543]
[1777080560205,28.22,77499.86,52.9,-0.60944,0.00022,23.46703]
[1777080565239,28.22,77499.73,52.9,-0.60945,0.00022,23.46687]
[1777080566708,28.22,77499.73,52.9,-0.60945,0.00022,23.46687]
[1777080567095,28.22,77499.73,52.9,-0.60944,0.00022,23.46693]
[1777080567715,28.22,77499.73,52.9,-0.60944,0.00022,23.46693]
[1777080568232,28.22,77499.73,52.9,-0.60944,0.00022,23.46699]
[1777080573296,28.23,77499.89,52.9,-0.6094,0.00022,23.46411]
[1777080575309,28.23,77504.94,52.9,-0.60827,0.00022,23.48474]
[1777080576316,28.23,77510.21,52.9,-0.6071,0.00022,23.50599]
[1777080581351,28.23,77512.36,52.9,-0.60661,0.00022,23.51473]
[1777080587393,28.24,77514.31,52.9,-0.60616,0.00022,23.52266]
[1777080592433,28.24,77513.85,52.9,-0.60626,0.00022,23.52097]
[1777080597468,28.24,77514.03,52.9,-0.60621,0.00022,23.52183]
[1777080602503,28.24,77513.71,52.9,-0.60627,0.00022,23.52072]
[1777080607538,28.24,77513.97,52.9,-0.6062,0.00022,23.52193]
[1777080612573,28.25,77514.14,52.9,-0.60615,0.00022,23.52278]
[1777080615754,28.25,77514.14,52.9,-0.60615,0.00022,23.52278]
[1777080615821,28.25,77514.39,52.9,-0.60609,0.00022,23.52388]
[1777080616601,28.25,77521.08,52.9,-0.6046,0.00022,23.5503]
[1777080621636,28.25,77525.53,52.9,-0.6036,0.00022,23.56776]
[1777080627678,28.25,77525.38,52.9,-0.60363,0.00022,23.56724]
[1777080632713,28.25,77526.35,52.9,-0.60343,0.00022,23.5672]
[1777080637747,28.25,77525.87,52.9,-0.60353,0.00022,23.56539]
[1777080640769,28.25,77521.6,52.9,-0.60448,0.00022,23.54877]
[1777080645804,28.26,77520.39,52.9,-0.60474,0.00022,23.54413]
[1777080650841,28.26,77520.93,52.9,-0.60462,0.00022,23.54636]
[1777080655875,28.26,77520.76,52.9,-0.60465,0.00022,23.54578]
[1777080661918,28.26,77520.66,52.9,-0.60466,0.00022,23.5455]
[1777080667959,28.26,77520.44,52.9,-0.60471,0.00022,23.54475]
[1777080672995,28.26,77521.25,52.9,-0.60452,0.00022,23.54801]
[1777080675831,28.26,77523.07,52.9,-0.60411,0.00022,23.55515]
[1777080677023,28.26,77531.5,52.9,-0.60223,0.00022,23.58781]
[1777080682059,28.26,77532.58,52.9,-0.60199,0.00022,23.59191]
[1777080690115,28.26,77533.23,52.9,-0.60185,0.00022,23.59436]
[1777080696057,28.26,77533.42,52.9,-0.60182,0.00022,23.59121]
[1777080696158,28.26,77533.42,52.9,-0.60183,0.00022,23.59118]
[1777080700474,28.26,77533.47,52.9,-0.60182,0.00022,23.59135]
[1777080700501,28.26,77533.47,52.9,-0.60182,0.00022,23.59135]
[1777080700969,28.26,77533.47,52.9,-0.60182,0.00022,23.59134]
[1777080701547,28.26,77533.47,52.9,-0.60182,0.00022,23.59134]
[1777080701653,28.26,77533.47,52.9,-0.60182,0.00022,23.59134]
[1777080701729,28.26,77533.47,52.9,-0.60182,0.00022,23.59134]
[1777080702015,28.26,77533.47,52.9,-0.60182,0.00022,23.59134]
[1777080703180,28.26,77533.47,52.9,-0.60182,0.00022,23.59134]
[1777080703184,28.26,77533.47,52.9,-0.60182,0.00022,23.59134]
[1777080703228,28.26,77533.47,52.9,-0.60182,0.00022,23.59133]
[1777080708249,28.26,77533.47,52.9,-0.60182,0.00022,23.59131]
[1777080712421,28.26,77533.48,52.9,-0.60182,0.00022,23.59132]
[1777080712425,28.26,77533.48,52.9,-0.60182,0.00022,23.59132]
[1777080712432,28.26,77533.48,52.9,-0.60182,0.00022,23.59132]
[1777080713285,28.26,77533.86,52.9,-0.60173,0.00022,23.59276]
[1777080718320,28.26,77533.63,52.9,-0.60179,0.00022,23.59183]
[1777080723355,28.26,77533.86,52.9,-0.60174,0.00022,23.59266]
[1777080728390,28.26,77536.27,52.9,-0.60121,0.00022,23.60178]
[1777080735439,28.26,77536.3,52.9,-0.60121,0.00022,23.60176]
[1777080739468,28.25,77542.0,52.9,-0.59994,0.00022,23.62327]
[1777080744502,28.25,77544.66,52.9,-0.59935,0.00022,23.63311]
[1777080748734,28.25,77545.69,52.9,-0.59913,0.00022,23.63694]
[1777080755580,28.24,77548.34,52.9,-0.59857,0.00022,23.64259]
[1777080760615,28.24,77548.4,52.9,-0.59857,0.00022,23.64262]
[1777080765650,28.24,77548.74,52.9,-0.59851,0.00022,23.64375]
[1777080770684,28.24,77548.46,52.9,-0.59858,0.00022,23.64257]
[1777080776469,28.24,77548.34,52.9,-0.59861,0.00022,23.64207]
[1777080776473,28.24,77548.34,52.9,-0.59861,0.00022,23.64207]
[1777080776508,28.24,77548.34,52.9,-0.59861,0.00022,23.64207]
[1777080777465,28.24,77548.34,52.9,-0.59861,0.00022,23.64207]
[1777080777708,28.23,77548.34,52.9,-0.59861,0.00022,23.64196]
[1777080777872,28.23,77548.34,52.9,-0.59861,0.00022,23.64196]
[1777080784577,28.23,77548.32,52.9,-0.59863,0.00022,23.64172]
[1777080784595,28.23,77548.32,52.9,-0.59863,0.00022,23.64172]
[1777080784621,28.23,77548.32,52.9,-0.59863,0.00022,23.64172]
[1777080784997,28.23,77548.44,52.9,-0.59861,0.00022,23.64211]
[1777080785613,28.23,77548.44,52.9,-0.59861,0.00022,23.64211]
[1777080785632,28.23,77548.44,52.9,-0.59861,0.00022,23.64211]
[1777080785807,28.23,77548.44,52.9,-0.59861,0.00022,23.64211]
[1777080786002,28.23,77548.44,52.9,-0.59861,0.00022,23.64208]
[1777080791593,28.23,77548.36,52.9,-0.59863,0.00022,23.64173]
[1777080791597,28.23,77548.36,52.9,-0.59863,0.00022,23.64173]
[1777080791651,28.23,77548.36,52.9,-0.59863,0.00022,23.64173]
[1777080792017,28.23,77548.09,52.9,-0.5987,0.00022,23.64062]
[1777080792598,28.23,77548.09,52.9,-0.5987,0.00022,23.64062]
[1777080792841,28.23,77548.09,52.9,-0.5987,0.00022,23.64062]
[1777080792966,28.23,77548.09,52.9,-0.5987,0.00022,23.64062]
[1777080792973,28.23,77548.1,52.9,-0.5987,0.00022,23.64063]
[1777080798668,28.22,77548.17,52.9,-0.59869,0.00022,23.64081]
[1777080798673,28.22,77548.17,52.9,-0.59869,0.00022,23.64081]
[1777080798709,28.22,77548.17,52.9,-0.59869,0.00022,23.64081]
[1777080799104,28.22,77548.17,52.9,-0.59869,0.00022,23.64073]
[1777080799678,28.22,77548.17,52.9,-0.59869,0.00022,23.64073]
[1777080799688,28.22,77548.17,52.9,-0.59869,0.00022,23.64073]
[1777080799823,28.22,77548.17,52.9,-0.59869,0.00022,23.64073]
[1777080799982,28.22,77548.4,52.9,-0.59864,0.00022,23.64157]
[1777080805931,28.22,77548.23,52.9,-0.59869,0.00022,23.64078]
[1777080810967,28.22,77548.68,52.9,-0.5986,0.00022,23.64233]
[1777080812981,28.22,77548.74,52.9,-0.5986,0.00022,23.63863]
[1777080823053,28.21,77548.72,52.9,-0.59862,0.00022,23.63831]
[1777080828088,28.21,77548.21,52.9,-0.59875,0.00022,23.63628]
[1777080833123,28.21,77548.56,52.9,-0.59868,0.00022,23.63746]
[1777080837271,28.21,77548.47,52.9,-0.5987,0.00022,23.63705]
[1777080837305,28.21,77548.47,52.9,-0.5987,0.00022,23.63705]
[1777080837354,28.21,77548.33,52.9,-0.59873,0.00022,23.6365]
[1777080838260,28.21,77548.33,52.9,-0.59873,0.00022,23.6365]
[1777080838424,28.21,77548.33,52.9,-0.59873,0.00022,23.6365]
[1777080838566,28.21,77548.33,52.9,-0.59874,0.00022,23.63648]
[1777080838640,28.21,77548.33,52.9,-0.59874,0.00022,23.63648]
[1777080841179,28.2,77553.13,52.9,-0.59766,0.00022,23.65424]
[1777080846214,28.2,77556.1,52.9,-0.59701,0.00022,23.66501]
[1777080848516,28.2,77556.29,52.9,-0.59697,0.00022,23.66567]
[1777080858298,28.19,77559.5,52.9,-0.59628,0.00022,23.67699]
[1777080863368,28.19,77561.03,52.9,-0.59595,0.00022,23.68236]
[1777080868402,28.18,77565.14,52.9,-0.59504,0.00022,23.69704]
[1777080877526,28.18,77566.12,52.9,-0.59485,0.00022,23.69657]
[1777080883508,28.17,77567.48,52.9,-0.59458,0.00023,23.70085]
[1777080890557,28.16,77567.53,52.9,-0.5946,0.00023,23.70066]
[1777080891486,28.16,77567.53,52.9,-0.5946,0.00023,23.70066]
[1777080897606,28.15,77569.91,52.9,-0.59409,0.00023,23.70877]
[1777080902641,28.15,77570.36,52.9,-0.59401,0.00023,23.71009]
[1777080904563,28.15,77570.36,52.9,-0.59401,0.00023,23.71009]
[1777080904600,28.15,77570.38,52.9,-0.59401,0.00023,23.71004]
[1777080908740,28.14,77571.76,52.9,-0.59371,0.00023,23.7148]
[1777080914725,28.13,77575.3,52.9,-0.59295,0.00023,23.72693]
[1777080919759,28.13,77574.88,52.9,-0.59307,0.00023,23.72511]
[1777080924795,28.12,77575.14,52.9,-0.59303,0.00023,23.7257]
[1777080930838,28.11,77575.29,52.9,-0.59302,0.00023,23.72583]
[1777080935872,28.11,77575.13,52.9,-0.5931,0.00023,23.72108]
[1777080938485,28.11,77574.93,52.9,-0.59315,0.00023,23.7203]
[1777080938528,28.1,77573.06,52.9,-0.59358,0.00023,23.71356]
[1777080950978,28.09,77573.47,52.9,-0.59354,0.00023,23.71421]
[1777080955988,28.08,77573.94,52.9,-0.59345,0.00023,23.71562]
[1777080957021,28.08,77565.96,52.9,-0.59526,0.00023,23.68674]
[1777080962057,28.08,77566.27,52.9,-0.59521,0.00023,23.68759]
[1777080967092,28.07,77566.65,52.9,-0.59515,0.00023,23.68868]
[1777080972127,28.06,77567.28,52.9,-0.59502,0.00023,23.69068]
[1777080977162,28.06,77570.21,52.9,-0.59438,0.00023,23.70096]
[1777080980509,28.06,77572.25,52.9,-0.59393,0.00023,23.70817]
[1777080981474,28.05,77572.03,52.9,-0.59399,0.00023,23.70731]
[1777080981557,28.05,77574.23,52.9,-0.59349,0.00023,23.71513]
[1777080987232,28.05,77576.49,52.9,-0.59301,0.00023,23.72277]
[1777080992267,28.04,77577.86,52.9,-0.59274,0.00023,23.72343]
[1777080996682,28.03,77577.83,52.9,-0.59276,0.00023,23.72311]
[1777080996729,28.03,77575.42,52.9,-0.59332,0.00023,23.71439]
[1777081001330,28.03,77571.09,52.9,-0.59432,0.00023,23.69859]
[1777081002337,28.03,77563.72,52.9,-0.59599,0.00023,23.67173]
[1777081003344,28.02,77558.35,52.9,-0.59721,0.00023,23.65189]
[1777081009385,28.02,77557.95,52.9,-0.59732,0.00023,23.65008]
[1777081015428,28.01,77556.93,52.9,-0.59757,0.00023,23.64597]
[1777081021607,28.01,77556.88,52.9,-0.59759,0.00023,23.64567]
[1777081025498,28.01,77561.71,52.9,-0.59652,0.00023,23.66325]
[1777081030538,28.0,77561.26,52.9,-0.59663,0.00023,23.66133]
[1777081035568,28.0,77561.72,52.9,-0.59655,0.00023,23.66278]
[1777081040603,27.99,77566.39,52.9,-0.59551,0.00023,23.67965]
[1777081042616,27.99,77558.89,52.9,-0.59721,0.00023,23.65193]
[1777081043623,27.99,77554.3,52.9,-0.59826,0.00023,23.63477]
[1777081046659,27.99,77554.37,52.9,-0.59825,0.00023,23.63495]
[1777081057727,27.98,77554.63,52.9,-0.59823,0.00023,23.63158]
[1777081063483,27.97,77554.69,52.9,-0.59823,0.00023,23.63158]
[1777081063516,27.97,77554.69,52.9,-0.59823,0.00023,23.63158]
[1777081063534,27.97,77554.69,52.9,-0.59824,0.00023,23.63154]
[1777081066900,27.97,77554.68,52.9,-0.59825,0.00023,23.63142]
[1777081066901,27.97,77554.68,52.9,-0.59825,0.00023,23.63142]
[1777081066904,27.97,77554.68,52.9,-0.59825,0.00023,23.63142]
[1777081067201,27.97,77554.68,52.9,-0.59825,0.00023,23.63142]
[1777081067797,27.97,77562.95,52.9,-0.59638,0.00023,23.662]
[1777081072831,27.96,77564.26,52.9,-0.59611,0.00023,23.66652]
[1777081075787,27.96,77564.12,52.9,-0.59614,0.00023,23.66594]
[1777081075852,27.96,77574.27,52.9,-0.59385,0.00023,23.70274]
[1777081080889,27.95,77573.32,52.9,-0.59409,0.00023,23.69896]
[1777081085923,27.95,77574.46,52.9,-0.59385,0.00023,23.70273]
[1777081089952,27.94,77570.2,52.9,-0.59484,0.00023,23.68707]
[1777081092951,27.94,77570.69,52.9,-0.59473,0.00023,23.68873]
[1777081092973,27.94,77570.73,52.9,-0.59473,0.00023,23.68881]
[1777081098008,27.93,77570.69,52.9,-0.59476,0.00023,23.68838]
[1777081103043,27.93,77568.7,52.9,-0.59523,0.00023,23.68085]
[1777081108077,27.92,77567.84,52.9,-0.59544,0.00023,23.67746]
[1777081113112,27.92,77567.16,52.9,-0.59563,0.00023,23.67086]
[1777081118147,27.92,77565.27,52.9,-0.59607,0.00023,23.66369]
[1777081124190,27.91,77562.27,52.9,-0.59677,0.00023,23.65233]
[1777081131239,27.9,77561.61,52.9,-0.59695,0.00023,23.64951]
[1777081140302,27.9,77561.38,52.9,-0.59702,0.00023,23.64836]
[1777081145338,27.9,77560.88,52.9,-0.59714,0.00023,23.6464]
[1777081150375,27.89,77560.47,52.9,-0.59724,0.00023,23.64478]
[1777081157424,27.89,77560.32,52.9,-0.59728,0.00023,23.6441]
[1777081164472,27.89,77560.37,52.9,-0.59728,0.00023,23.64415]
[1777081170514,27.89,77560.23,52.9,-0.59732,0.00023,23.64352]
[1777081170992,27.89,77560.23,52.9,-0.59732,0.00023,23.64352]
[1777081170995,27.89,77560.23,52.9,-0.59732,0.00023,23.64352]
[1777081171060,27.89,77560.23,52.9,-0.59732,0.00023,23.64352]
[1777081171522,27.89,77560.18,52.9,-0.59735,0.00023,23.63945]
[1777081171996,27.89,77560.18,52.9,-0.59735,0.00023,23.63945]
[1777081172009,27.89,77560.18,52.9,-0.59735,0.00023,23.63945]
[1777081172136,27.89,77560.18,52.9,-0.59735,0.00023,23.63945]
[1777081172401,27.89,77560.18,52.9,-0.59735,0.00023,23.63943]
[1777081178020,27.89,77560.18,52.9,-0.59735,0.00023,23.63943]
[1777081178020,27.89,77560.18,52.9,-0.59735,0.00023,23.63943]
[1777081178069,27.89,77560.18,52.9,-0.59735,0.00023,23.63943]
[1777081178439,27.89,77560.18,52.9,-0.59735,0.00023,23.63933]
[1777081179024,27.89,77560.18,52.9,-0.59735,0.00023,23.63933]
[1777081179203,27.89,77560.18,52.9,-0.59735,0.00023,23.63933]
[1777081179578,27.88,77561.22,52.9,-0.59712,0.00023,23.64318]
[1777081184613,27.88,77562.3,52.9,-0.59688,0.00023,23.64708]
[1777081189648,27.88,77562.26,52.9,-0.5969,0.00023,23.64683]
[1777081195690,27.88,77564.81,52.9,-0.59633,0.00023,23.65614]
[1777081197703,27.88,77568.76,52.9,-0.59543,0.00023,23.67061]
[1777081202738,27.87,77570.9,52.9,-0.59495,0.00023,23.67828]
[1777081203126,27.87,77570.9,52.9,-0.59495,0.00023,23.67828]
[1777081204255,27.87,77573.74,52.9,-0.59431,0.00023,23.68858]
[1777081204753,27.87,77576.15,52.9,-0.59376,0.00023,23.69726]
[1777081206704,27.87,77576.68,52.9,-0.59365,0.00023,23.69913]
[1777081211802,27.87,77578.08,52.9,-0.59334,0.00023,23.70393]
[1777081215315,27.87,77578.09,52.9,-0.59335,0.00023,23.70386]
[1777081215829,27.87,77578.26,52.9,-0.59331,0.00023,23.70443]
[1777081217321,27.87,77578.26,52.9,-0.59331,0.00023,23.70443]
[1777081217844,27.86,77578.19,52.9,-0.59333,0.00023,23.70411]
[1777081222879,27.86,77574.66,52.9,-0.59415,0.00023,23.69119]
[1777081228921,27.86,77575.88,52.9,-0.59388,0.00023,23.69542]
[1777081233957,27.85,77579.16,52.9,-0.59316,0.00023,23.70321]
[1777081238993,27.85,77579.73,52.9,-0.59305,0.00023,23.70505]
[1777081245035,27.85,77577.14,52.9,-0.59365,0.00023,23.69554]
[1777081250070,27.84,77576.95,52.9,-0.59371,0.00023,23.6947]
[1777081255107,27.84,77577.22,52.9,-0.59366,0.00023,23.69551]
[1777081261739,27.84,77577.81,52.9,-0.59353,0.00023,23.6975]
[1777081263447,27.84,77577.5,52.9,-0.59361,0.00023,23.69628]
[1777081263494,27.84,77573.89,52.9,-0.59443,0.00023,23.68318]
[1777081269204,27.83,77570.75,52.9,-0.59516,0.00023,23.67158]
[1777081274240,27.83,77569.56,52.9,-0.59544,0.00023,23.6671]
[1777081279275,27.83,77569.57,52.9,-0.59545,0.00023,23.66702]
[1777081284309,27.83,77569.75,52.9,-0.59541,0.00023,23.66756]
[1777081289345,27.82,77569.84,52.9,-0.5954,0.00023,23.66777]
[1777081292508,27.82,77569.84,52.9,-0.5954,0.00023,23.66777]
[1777081292518,27.82,77569.84,52.9,-0.5954,0.00023,23.66777]
[1777081292565,27.82,77569.84,52.9,-0.5954,0.00023,23.66777]
[1777081292605,27.82,77569.63,52.9,-0.59547,0.00023,23.66306]
[1777081293552,27.82,77569.63,52.9,-0.59547,0.00023,23.66306]
[1777081293677,27.82,77569.63,52.9,-0.59547,0.00023,23.66306]
[1777081293716,27.82,77569.63,52.9,-0.59547,0.00023,23.66306]
[1777081294046,27.82,77569.63,52.9,-0.59547,0.00023,23.66301]
[1777081301769,27.82,77569.71,52.9,-0.59546,0.00023,23.66327]
[1777081301771,27.82,77569.71,52.9,-0.59546,0.00023,23.66327]
[1777081301819,27.82,77569.71,52.9,-0.59546,0.00023,23.66327]
[1777081301868,27.82,77569.71,52.9,-0.59547,0.00023,23.66312]
[1777081302777,27.82,77569.71,52.9,-0.59547,0.00023,23.66312]
[1777081302867,27.82,77569.71,52.9,-0.59547,0.00023,23.66312]
[1777081302937,27.82,77569.71,52.9,-0.59547,0.00023,23.66312]
[1777081302987,27.82,77569.71,52.9,-0.59547,0.00023,23.6631]
[1777081308477,27.81,77570.96,52.9,-0.59519,0.00023,23.66752]
[1777081313070,27.81,77570.65,52.9,-0.59527,0.00023,23.66631]
[1777081313132,27.81,77570.65,52.9,-0.59527,0.00023,23.66631]
[1777081314083,27.81,77570.92,52.9,-0.59521,0.00023,23.66727]
[1777081313543,27.81,77570.92,52.9,-0.59521,0.00023,23.66725]
[1777081314129,27.81,77570.92,52.9,-0.59521,0.00023,23.66725]
[1777081314214,27.81,77570.92,52.9,-0.59521,0.00023,23.66725]
[1777081314521,27.81,77571.6,52.9,-0.59506,0.00023,23.66971]
[1777081320562,27.81,77571.72,52.9,-0.59504,0.00023,23.66999]
[1777081325597,27.81,77570.8,52.9,-0.59526,0.00023,23.6665]
[1777081330632,27.8,77570.87,52.9,-0.59525,0.00023,23.66664]
[1777081334559,27.8,77570.87,52.9,-0.59525,0.00023,23.66664]
[1777081334574,27.8,77570.87,52.9,-0.59525,0.00023,23.66664]
[1777081334609,27.8,77570.87,52.9,-0.59525,0.00023,23.66664]
[1777081334974,27.8,77570.84,52.9,-0.59526,0.00023,23.66644]
[1777081335552,27.8,77570.84,52.9,-0.59526,0.00023,23.66644]
[1777081335620,27.8,77570.84,52.9,-0.59526,0.00023,23.66644]
[1777081335699,27.8,77570.84,52.9,-0.59526,0.00023,23.66644]
[1777081335977,27.8,77570.84,52.9,-0.59527,0.00023,23.66642]
[1777081342715,27.8,77568.9,52.9,-0.59573,0.00023,23.65897]
[1777081349764,27.79,77570.07,52.9,-0.59547,0.00023,23.66316]
[1777081354800,27.79,77569.52,52.9,-0.59562,0.00023,23.6572]
[1777081361998,27.79,77569.86,52.9,-0.59554,0.00023,23.6584]
[1777081362856,27.79,77576.26,52.9,-0.59409,0.00023,23.68171]
[1777081364820,27.79,77577.94,52.9,-0.5937,0.00023,23.68777]
[1777081364870,27.79,77577.76,52.9,-0.59375,0.00023,23.68709]
[1777081371767,27.79,77578.17,52.9,-0.59366,0.00023,23.68846]
[1777081371919,27.79,77578.1,52.9,-0.59368,0.00023,23.68813]
[1777081374707,27.79,77579.93,52.9,-0.59327,0.00023,23.69469]
[1777081374940,27.78,77581.06,52.9,-0.59301,0.00023,23.69872]
[1777081379784,27.78,77579.65,52.9,-0.59334,0.00023,23.69354]
[1777081379975,27.78,77578.53,52.9,-0.5936,0.00023,23.68947]
[1777081386018,27.78,77577.44,52.9,-0.59386,0.00023,23.68538]
[1777081391052,27.78,77577.84,52.9,-0.59377,0.00023,23.6867]
[1777081395268,27.78,77577.84,52.9,-0.59377,0.00023,23.6867]
[1777081395270,27.78,77577.84,52.9,-0.59377,0.00023,23.6867]
[1777081395335,27.78,77577.84,52.9,-0.59377,0.00023,23.6867]
[1777081395750,27.77,77577.84,52.9,-0.59378,0.00023,23.68658]
[1777081396279,27.77,77577.84,52.9,-0.59378,0.00023,23.68658]
[1777081396308,27.77,77577.84,52.9,-0.59378,0.00023,23.68658]
[1777081396438,27.77,77577.84,52.9,-0.59378,0.00023,23.68658]
[1777081397094,27.77,77577.77,52.9,-0.5938,0.00023,23.6863]
[1777081402130,27.77,77578.06,52.9,-0.59374,0.00023,23.68722]
[1777081406931,27.77,77577.71,52.9,-0.59383,0.00023,23.68588]
[1777081406993,27.77,77577.71,52.9,-0.59383,0.00023,23.68588]
[1777081407099,27.77,77577.71,52.9,-0.59383,0.00023,23.68582]
[1777081407942,27.77,77577.71,52.9,-0.59383,0.00023,23.68582]
[1777081407990,27.77,77577.71,52.9,-0.59383,0.00023,23.68582]
[1777081408077,27.77,77577.71,52.9,-0.59383,0.00023,23.68582]
[1777081408136,27.77,77577.71,52.9,-0.59383,0.00023,23.6858]
[1777081413206,27.77,77577.63,52.9,-0.59388,0.00023,23.6815]
[1777081419249,27.76,77576.95,52.9,-0.59404,0.00023,23.6789]
[1777081424286,27.76,77577.42,52.9,-0.59394,0.00023,23.68051]
[1777081429321,27.76,77575.36,52.9,-0.59442,0.00023,23.67294]
[1777081434356,27.76,77574.48,52.9,-0.59463,0.00023,23.66966]
[1777081440398,27.76,77575.77,52.9,-0.59434,0.00023,23.67429]
[1777081441755,27.76,77575.77,52.9,-0.59434,0.00023,23.67429]
[1777081444808,27.76,77579.75,52.9,-0.59343,0.00023,23.68868]
[1777081444825,27.76,77579.19,52.9,-0.59356,0.00023,23.68663]
[1777081447087,27.76,77579.19,52.9,-0.59356,0.00023,23.68663]
[1777081447133,27.76,77579.32,52.9,-0.59353,0.00023,23.68707]
[1777081452482,27.76,77578.85,52.9,-0.59363,0.00023,23.68541]
[1777081454635,27.76,77578.93,52.9,-0.59362,0.00023,23.6857]
[1777081454736,27.76,77579.5,52.9,-0.59348,0.00023,23.68777]
[1777081460538,27.75,77579.63,52.9,-0.59346,0.00023,23.68813]
[1777081466580,27.75,77580.56,52.9,-0.59326,0.00023,23.6914]
[1777081471615,27.75,77582.4,52.9,-0.59286,0.00023,23.69406]
[1777081476651,27.75,77584.12,52.9,-0.59247,0.00023,23.70012]
[1777081481686,27.75,77583.47,52.9,-0.59263,0.00023,23.69769]
[1777081487728,27.74,77583.65,52.9,-0.59259,0.00023,23.69822]
[1777081492764,27.74,77583.91,52.9,-0.59254,0.00023,23.69906]
[1777081498805,27.74,77584.23,52.9,-0.59247,0.00023,23.70011]
[1777081504185,27.74,77584.43,52.9,-0.59243,0.00023,23.70075]
[1777081504522,27.74,77584.72,52.9,-0.59237,0.00023,23.70178]
[1777081504586,27.74,77584.72,52.9,-0.59237,0.00023,23.70178]
[1777081504846,27.74,77591.72,52.9,-0.59076,0.00023,23.72659]
[1777081505854,27.74,77598.58,52.9,-0.58919,0.00023,23.75056]
[1777081508594,27.74,77599.95,52.9,-0.58888,0.00023,23.75526]
[1777081508875,27.74,77599.94,52.9,-0.58888,0.00023,23.75521]
[1777081513397,27.74,77599.94,52.9,-0.58888,0.00023,23.75521]
[1777081513909,27.74,77604.39,52.9,-0.58785,0.00023,23.77063]
[1777081518600,27.75,77607.17,52.9,-0.58719,0.00023,23.78042]
[1777081519265,27.75,77608.24,52.9,-0.58693,0.00023,23.78421]
[1777081523979,27.76,77612.29,52.9,-0.58598,0.00023,23.79814]
[1777081530022,27.76,77613.55,52.9,-0.58566,0.00023,23.80276]
[1777081531374,27.77,77617.32,52.9,-0.5848,0.00023,23.81153]
[1777081534224,27.77,77619.05,52.9,-0.5844,0.00023,23.81731]
[1777081535483,27.77,77621.34,52.9,-0.58386,0.00023,23.82501]
[1777081537961,27.77,77622.75,52.9,-0.58353,0.00023,23.82973]
[1777081543113,27.78,77625.11,52.9,-0.58296,0.00023,23.8377]
[1777081548147,27.79,77628.6,52.9,-0.58215,0.00023,23.84919]
[1777081550162,27.79,77634.02,52.9,-0.58089,0.00023,23.8666]
[1777081555197,27.79,77635.61,52.9,-0.58052,0.00023,23.87175]
[1777081560232,27.79,77635.32,52.9,-0.58058,0.00023,23.87092]
[1777081565267,27.79,77635.13,52.9,-0.58062,0.00023,23.8704]
[1777081565755,27.79,77635.13,52.9,-0.58062,0.00023,23.8704]
[1777081566676,27.79,77636.17,52.9,-0.58038,0.00023,23.8737]
[1777081569351,27.8,77635.94,52.9,-0.58043,0.00023,23.87301]
[1777081570302,27.8,77641.41,52.9,-0.57916,0.00023,23.89021]
[1777081575338,27.8,77643.59,52.9,-0.57866,0.00023,23.89705]
[1777081581065,27.8,77642.93,52.9,-0.57881,0.00023,23.89503]
[1777081582387,27.8,77634.74,52.9,-0.58069,0.00023,23.86937]
[1777081584401,27.8,77629.25,52.9,-0.58195,0.00023,23.85189]
[1777081585575,27.8,77629.25,52.9,-0.58195,0.00023,23.85189]
[1777081585676,27.8,77624.86,52.9,-0.58295,0.00023,23.83774]
[1777081586415,27.8,77620.12,52.9,-0.58404,0.00023,23.8223]
[1777081592063,27.81,77619.05,52.9,-0.58427,0.00023,23.81895]
[1777081592070,27.81,77619.05,52.9,-0.58427,0.00023,23.81895]
[1777081596295,27.81,77617.39,52.9,-0.58466,0.00023,23.80981]
[1777081596402,27.81,77617.39,52.9,-0.58466,0.00023,23.80981]
[1777081596532,27.81,77617.39,52.9,-0.58466,0.00023,23.80981]
[1777081598499,27.81,77611.59,52.9,-0.58597,0.00023,23.79071]
[1777081603128,27.82,77611.2,52.9,-0.58605,0.00023,23.78957]
[1777081603297,27.82,77610.28,52.9,-0.58626,0.00023,23.78654]
[1777081608570,27.83,77609.6,52.9,-0.58639,0.00023,23.78458]
[1777081610773,27.83,77609.87,52.9,-0.58632,0.00023,23.78555]
[1777081610875,27.83,77609.96,52.9,-0.5863,0.00023,23.7859]
[1777081614145,27.83,77609.58,52.9,-0.58638,0.00023,23.78473]
[1777081619647,27.84,77608.0,52.9,-0.58671,0.00023,23.7798]
[1777081624682,27.85,77607.79,52.9,-0.58674,0.00023,23.77938]
[1777081627802,27.85,77607.9,52.9,-0.5867,0.00023,23.77986]
[1777081627903,27.85,77608.2,52.9,-0.58663,0.00023,23.78093]
[1777081633904,27.86,77607.7,52.9,-0.58673,0.00023,23.77946]
[1777081633994,27.86,77607.7,52.9,-0.58672,0.00023,23.77958]
[1777081639787,27.87,77606.84,52.9,-0.58689,0.00023,23.77703]
[1777081644560,27.87,77606.87,52.9,-0.58686,0.00023,23.77736]
[1777081644919,27.87,77606.59,52.9,-0.58692,0.00023,23.77648]
[1777081650863,27.88,77607.09,52.9,-0.58679,0.00023,23.77848]
[1777081655899,27.88,77608.78,52.9,-0.58639,0.00023,23.78058]
[1777081660934,27.89,77609.56,52.9,-0.5862,0.00023,23.78345]
[1777081666976,27.9,77608.96,52.9,-0.58631,0.00023,23.78175]
[1777081670365,27.9,77608.81,52.9,-0.58634,0.00023,23.78136]
[1777081676039,27.91,77608.82,52.9,-0.5863,0.00023,23.78179]
[1777081680373,27.91,77610.52,52.9,-0.5859,0.00023,23.78764]
[1777081681075,27.92,77610.65,52.9,-0.58586,0.00023,23.78818]
[1777081686110,27.92,77610.64,52.9,-0.58585,0.00023,23.78842]
[1777081688210,27.92,77610.62,52.9,-0.58585,0.00023,23.78841]
[1777081688252,27.92,77610.62,52.9,-0.58585,0.00023,23.78841]
[1777081689474,27.92,77610.61,52.9,-0.58584,0.00023,23.78843]
[1777081689565,27.93,77610.61,52.9,-0.58584,0.00023,23.78849]
[1777081696179,27.93,77610.62,52.9,-0.58581,0.00023,23.78891]
[1777081701509,27.94,77610.67,52.9,-0.58579,0.00023,23.78924]
[1777081701524,27.94,77610.67,52.9,-0.58579,0.00023,23.78924]
[1777081701567,27.94,77610.67,52.9,-0.58579,0.00023,23.78924]
[1777081702835,27.94,77610.67,52.9,-0.58577,0.00023,23.78941]
[1777081702874,27.94,77610.67,52.9,-0.58577,0.00023,23.78941]
[1777081708263,27.95,77610.71,52.9,-0.58574,0.00023,23.78987]
[1777081708626,27.95,77610.71,52.9,-0.58574,0.00023,23.78987]
[1777081708642,27.95,77610.71,52.9,-0.58574,0.00023,23.78987]
[1777081709726,27.95,77610.84,52.9,-0.5857,0.00023,23.79036]
[1777081709944,27.95,77610.84,52.9,-0.5857,0.00023,23.79036]
[1777081710021,27.95,77610.84,52.9,-0.5857,0.00023,23.79036]
[1777081710057,27.95,77610.84,52.9,-0.5857,0.00023,23.79036]
[1777081713040,27.95,77609.55,52.9,-0.586,0.00023,23.78238]
[1777081713299,27.96,77614.05,52.9,-0.58497,0.00023,23.79736]
[1777081718334,27.96,77617.35,52.9,-0.58419,0.00023,23.80848]
[1777081723370,27.97,77617.4,52.9,-0.58416,0.00023,23.80892]
[1777081729411,27.98,77617.18,52.9,-0.58419,0.00023,23.80852]
[1777081729726,27.98,77617.18,52.9,-0.58419,0.00023,23.80852]
[1777081729781,27.98,77617.18,52.9,-0.58419,0.00023,23.80852]
[1777081730956,27.98,77617.42,52.9,-0.58413,0.00023,23.80936]
[1777081731056,27.98,77617.42,52.9,-0.58413,0.00023,23.80936]
[1777081736461,27.98,77617.06,52.9,-0.58419,0.00023,23.8085]
[1777081741498,27.99,77617.31,52.9,-0.5841,0.00023,23.80963]
[1777081747175,27.99,77617.57,52.9,-0.58404,0.00023,23.81058]
[1777081747312,27.99,77617.57,52.9,-0.58404,0.00023,23.81058]
[1777081747362,28.0,77617.57,52.9,-0.58403,0.00023,23.81073]
[1777081749554,28.0,77612.88,52.9,-0.58508,0.00023,23.79551]
[1777081755597,28.01,77612.74,52.9,-0.58509,0.00023,23.79538]
[1777081759769,28.01,77612.81,52.9,-0.58506,0.00023,23.79578]
[1777081760106,28.01,77612.62,52.9,-0.5851,0.00023,23.79521]
[1777081760633,28.02,77619.53,52.9,-0.58352,0.00023,23.81787]
[1777081765667,28.02,77616.33,52.9,-0.58423,0.00023,23.80768]
[1777081771050,28.03,77615.58,52.9,-0.58439,0.00023,23.80543]
[1777081776744,28.03,77616.24,52.9,-0.58422,0.00023,23.80408]
[1777081784801,28.04,77616.03,52.9,-0.58424,0.00023,23.80378]
[1777081792858,28.05,77616.02,52.9,-0.58422,0.00023,23.80412]
[1777081798047,28.06,77616.19,52.9,-0.58417,0.00023,23.80481]
[1777081798076,28.06,77616.5,52.9,-0.58409,0.00023,23.80591]
[1777081803936,28.06,77615.81,52.9,-0.58423,0.00023,23.80393]
[1777081808971,28.07,77614.39,52.9,-0.58453,0.00023,23.79951]
[1777081814007,28.07,77614.13,52.9,-0.58457,0.00023,23.79889]
[1777081817028,28.08,77609.83,52.9,-0.58554,0.00023,23.78489]
[1777081822065,28.08,77609.66,52.9,-0.58556,0.00023,23.78459]
[1777081825338,28.09,77609.7,52.9,-0.58554,0.00023,23.78482]
[1777081825373,28.09,77609.7,52.9,-0.58554,0.00023,23.78482]
[1777081825390,28.09,77609.7,52.9,-0.58554,0.00023,23.78482]
[1777081825492,28.09,77609.33,52.9,-0.58562,0.00023,23.78365]
[1777081826413,28.09,77609.33,52.9,-0.58562,0.00023,23.78365]
[1777081832135,28.1,77607.15,52.9,-0.58611,0.00023,23.77293]
[1777081837615,28.1,77606.86,52.9,-0.58616,0.00023,23.77217]
[1777081843212,28.11,77606.08,52.9,-0.58631,0.00023,23.76985]
[1777081844219,28.11,77598.38,52.9,-0.58806,0.00023,23.74403]
[1777081849111,28.11,77596.56,52.9,-0.58846,0.00023,23.73802]
[1777081854292,28.12,77593.24,52.9,-0.58919,0.00023,23.72697]
[1777081859328,28.12,77592.73,52.9,-0.58931,0.00023,23.72525]
[1777081864363,28.12,77596.63,52.9,-0.58842,0.00023,23.73853]
[1777081866143,28.12,77599.4,52.9,-0.5878,0.00023,23.74789]
[1777081871412,28.11,77602.55,52.9,-0.58709,0.00023,23.75835]
[1777081872193,28.11,77602.55,52.9,-0.58709,0.00023,23.75835]
[1777081879399,28.11,77603.26,52.9,-0.58693,0.00023,23.76071]
[1777081879499,28.11,77603.26,52.9,-0.58693,0.00023,23.76071]
[1777081879562,28.11,77603.26,52.9,-0.58693,0.00023,23.76071]
[1777081879622,28.11,77603.26,52.9,-0.58693,0.00023,23.76071]
[1777081879653,28.11,77603.26,52.9,-0.58693,0.00023,23.76071]
[1777081879614,28.11,77603.26,52.9,-0.58693,0.00023,23.76081]
[1777081880588,28.11,77603.26,52.9,-0.58693,0.00023,23.76081]
[1777081880598,28.12,77609.02,52.9,-0.58561,0.00023,23.78001]
[1777081880777,28.12,77609.02,52.9,-0.58561,0.00023,23.78001]
[1777081883162,28.12,77611.97,52.9,-0.58494,0.00023,23.78981]
[1777081888546,28.12,77616.21,52.9,-0.58396,0.00023,23.80385]
[1777081891779,28.12,77617.92,52.9,-0.58357,0.00023,23.80945]
[1777081897610,28.13,77617.79,52.9,-0.58359,0.00023,23.80538]
[1777081899356,28.13,77617.95,52.9,-0.58356,0.00023,23.80593]
[1777081900621,28.13,77617.95,52.9,-0.58355,0.00023,23.80596]
[1777081900715,28.13,77618.06,52.9,-0.58353,0.00023,23.80634]
[1777081907680,28.14,77617.22,52.9,-0.5837,0.00023,23.80384]
[1777081912715,28.14,77617.89,52.9,-0.58353,0.00023,23.80619]
[1777081915721,28.14,77617.82,52.9,-0.58355,0.00023,23.80602]
[1777081915735,28.14,77617.82,52.9,-0.58355,0.00023,23.80602]
[1777081915805,28.14,77617.82,52.9,-0.58355,0.00023,23.80602]
[1777081915817,28.14,77617.82,52.9,-0.58355,0.00023,23.80602]
[1777081915836,28.14,77617.82,52.9,-0.58355,0.00023,23.80602]
[1777081915912,28.14,77616.98,52.9,-0.58373,0.00023,23.80333]
[1777081916976,28.14,77605.9,52.9,-0.58625,0.00023,23.76701]
[1777081918757,28.14,77598.94,52.9,-0.58782,0.00023,23.74379]
[1777081920305,28.14,77598.94,52.9,-0.58782,0.00023,23.74379]
[1777081923704,28.15,77596.72,52.9,-0.58832,0.00023,23.73638]
[1777081923722,28.15,77596.72,52.9,-0.58832,0.00023,23.73638]
[1777081925746,28.15,77597.49,52.9,-0.58812,0.00023,23.73922]
[1777081930847,28.16,77598.08,52.9,-0.58796,0.00023,23.74157]
[1777081935882,28.16,77598.17,52.9,-0.58793,0.00023,23.74208]
[1777081940982,28.16,77598.56,52.9,-0.58784,0.00023,23.74345]
[1777081940985,28.16,77598.56,52.9,-0.58784,0.00023,23.74345]
[1777081941044,28.16,77598.56,52.9,-0.58784,0.00023,23.74345]
[1777081941098,28.16,77598.56,52.9,-0.58784,0.00023,23.74345]
[1777081941110,28.17,77603.51,52.9,-0.58671,0.00023,23.76006]
[1777081941923,28.16,77607.56,52.9,-0.5858,0.00023,23.77349]
[1777081942766,28.16,77607.56,52.9,-0.5858,0.00023,23.77349]
[1777081942931,28.16,77607.59,52.9,-0.58579,0.00023,23.77357]
[1777081948972,28.16,77607.29,52.9,-0.58587,0.00023,23.77244]
[1777081952907,28.16,77607.37,52.9,-0.58586,0.00023,23.77266]
[1777081960050,28.16,77608.72,52.9,-0.58555,0.00023,23.77348]
[1777081965084,28.17,77608.9,52.9,-0.5855,0.00023,23.7742]
[1777081970119,28.17,77608.5,52.9,-0.58558,0.00023,23.77302]
[1777081975155,28.17,77607.99,52.9,-0.58568,0.00023,23.77148]
[1777081976808,28.17,77607.99,52.9,-0.58568,0.00023,23.77148]
[1777081983211,28.18,77607.93,52.9,-0.58568,0.00023,23.77151]
[1777081988515,28.18,77607.93,52.9,-0.58568,0.00023,23.77151]
[1777081989943,28.18,77607.93,52.9,-0.58567,0.00023,23.77168]
[1777081990261,28.18,77606.44,52.9,-0.586,0.00023,23.76679]
[1777081993507,28.19,77604.92,52.9,-0.58634,0.00023,23.76181]
[1777081993577,28.19,77604.92,52.9,-0.58634,0.00023,23.76181]
[1777081999323,28.19,77601.84,52.9,-0.58704,0.00023,23.75155]
[1777082004358,28.18,77601.19,52.9,-0.5872,0.00023,23.74925]
[1777082010400,28.19,77600.84,52.9,-0.58727,0.00023,23.74817]
[1777082010841,28.19,77600.84,52.9,-0.58727,0.00023,23.74817]
[1777082016443,28.19,77597.6,52.9,-0.588,0.00023,23.73363]
[1777082021478,28.19,77593.24,52.9,-0.589,0.00023,23.71862]
[1777082024660,28.18,77591.53,52.9,-0.5894,0.00023,23.71265]
[1777082024702,28.18,77586.76,52.9,-0.59048,0.00023,23.69616]
[1777082027520,28.18,77582.23,52.9,-0.59152,0.00023,23.68025]
[1777082032555,28.17,77581.24,52.9,-0.59176,0.00023,23.67653]
[1777082037590,28.17,77580.92,52.9,-0.59185,0.00023,23.67516]
[1777082042625,28.16,77580.73,52.9,-0.59191,0.00023,23.67425]
[1777082045882,28.16,77580.66,52.9,-0.59194,0.00023,23.67386]
[1777082046653,28.16,77579.83,52.9,-0.59213,0.00023,23.6709]
[1777082050010,28.16,77579.74,52.9,-0.59215,0.00023,23.67049]
[1777082050681,28.16,77580.77,52.9,-0.59193,0.00023,23.67402]
[1777082057730,28.15,77579.74,52.9,-0.59218,0.00023,23.6701]
[1777082062765,28.15,77580.07,52.9,-0.59212,0.00023,23.67106]
[1777082063945,28.14,77579.92,52.9,-0.59216,0.00023,23.67049]
[1777082064779,28.14,77579.31,52.9,-0.5923,0.00023,23.6683]
[1777082069813,28.14,77579.05,52.9,-0.59237,0.00023,23.66718]
[1777082069958,28.14,77579.05,52.9,-0.59237,0.00023,23.66718]
[1777082070821,28.14,77579.35,52.9,-0.59231,0.00023,23.6682]
[1777082075856,28.13,77583.1,52.9,-0.59149,0.00023,23.67726]
[1777082080890,28.13,77584.04,52.9,-0.59129,0.00023,23.68031]
[1777082084652,28.13,77584.1,52.9,-0.59129,0.00023,23.68042]
[1777082084687,28.13,77584.1,52.9,-0.59129,0.00023,23.68042]
[1777082085653,28.13,77584.11,52.9,-0.59129,0.00023,23.68041]
[1777082091706,28.12,77584.72,52.9,-0.59117,0.00023,23.6823]
[1777082092977,28.12,77590.97,52.9,-0.58976,0.00023,23.70378]
[1777082098012,28.11,77588.95,52.9,-0.59024,0.00023,23.69654]
[1777082103046,28.11,77587.24,52.9,-0.59065,0.00023,23.69037]
[1777082108082,28.1,77587.47,52.9,-0.59061,0.00023,23.69093]
[1777082115131,28.1,77586.81,52.9,-0.59078,0.00023,23.68832]
[1777082120165,28.09,77586.98,52.9,-0.59076,0.00023,23.68869]
[1777082125201,28.09,77586.77,52.9,-0.59082,0.00023,23.68774]
[1777082130236,28.08,77586.65,52.9,-0.59087,0.00023,23.68711]
[1777082132146,28.08,77586.65,52.9,-0.59087,0.00023,23.68711]
[1777082132250,28.08,77585.26,52.9,-0.5912,0.00023,23.67831]
[1777082138291,28.08,77582.22,52.9,-0.59191,0.00023,23.66743]
[1777082141313,28.07,77577.03,52.9,-0.59309,0.00023,23.64895]
[1777082146348,28.07,77578.08,52.9,-0.59287,0.00023,23.65254]
[1777082152391,28.07,77577.61,52.9,-0.59299,0.00023,23.65067]
[1777082157426,28.06,77577.04,52.9,-0.59313,0.00023,23.64847]
[1777082162462,28.06,77576.86,52.9,-0.59318,0.00023,23.64764]
[1777082167498,28.06,77576.9,52.9,-0.59319,0.00023,23.6476]
[1777082171623,28.06,77576.9,52.9,-0.59319,0.00023,23.6476]
[1777082171646,28.06,77576.9,52.9,-0.59319,0.00023,23.6476]
[1777082171690,28.05,77576.9,52.9,-0.5932,0.00023,23.64744]
[1777082172596,28.05,77576.9,52.9,-0.5932,0.00023,23.64744]
[1777082172601,28.05,77576.9,52.9,-0.5932,0.00023,23.64744]
[1777082172771,28.05,77576.9,52.9,-0.5932,0.00023,23.64744]
[1777082172799,28.05,77576.9,52.9,-0.5932,0.00023,23.6474]
[1777082180589,28.05,77578.11,52.9,-0.59295,0.00023,23.65139]
[1777082185624,28.04,77579.35,52.9,-0.59268,0.00023,23.65558]
[1777082190658,28.04,77579.71,52.9,-0.59261,0.00023,23.65663]
[1777082198715,28.03,77579.74,52.9,-0.59265,0.00023,23.6525]
[1777082203749,28.03,77579.57,52.9,-0.5927,0.00023,23.65168]
[1777082208784,28.02,77579.64,52.9,-0.5927,0.00023,23.65171]
[1777082213821,28.02,77579.79,52.9,-0.59268,0.00023,23.65202]
[1777082218856,28.01,77579.66,52.9,-0.59273,0.00023,23.65134]
[1777082223891,28.01,77579.36,52.9,-0.59281,0.00023,23.65005]
[1777082228926,28.0,77579.58,52.9,-0.59278,0.00023,23.65062]
[1777082233961,28.0,77579.61,52.9,-0.59278,0.00023,23.65051]
[1777082238995,28.0,77579.73,52.9,-0.59277,0.00023,23.65073]
[1777082245038,27.99,77579.69,52.9,-0.5928,0.00023,23.65029]
[1777082250073,27.99,77579.97,52.9,-0.59275,0.00023,23.65108]
[1777082255112,27.98,77580.17,52.9,-0.59274,0.00023,23.64772]
[1777082259985,27.98,77580.14,52.9,-0.59275,0.00023,23.64749]
[1777082259998,27.98,77580.14,52.9,-0.59275,0.00023,23.64749]
[1777082260045,27.98,77580.14,52.9,-0.59275,0.00023,23.64749]
[1777082260995,27.98,77580.14,52.9,-0.59275,0.00023,23.64749]
[1777082260996,27.98,77580.14,52.9,-0.59275,0.00023,23.64749]
[1777082260451,27.98,77580.14,52.9,-0.59276,0.00023,23.6474]
[1777082261188,27.98,77580.14,52.9,-0.59276,0.00023,23.6474]
[1777082261530,27.98,77580.14,52.9,-0.59276,0.00023,23.64736]
[1777082267195,27.97,77579.88,52.9,-0.59284,0.00023,23.6462]
[1777082275939,27.97,77579.55,52.9,-0.59292,0.00023,23.64487]
[1777082281294,27.96,77579.13,52.9,-0.59305,0.00023,23.64298]
[1777082286329,27.96,77578.85,52.9,-0.59312,0.00023,23.64179]
[1777082292371,27.95,77577.23,52.9,-0.59351,0.00023,23.63577]
[1777082296365,27.95,77577.34,52.9,-0.59348,0.00023,23.63613]
[1777082296378,27.95,77577.34,52.9,-0.59348,0.00023,23.63613]
[1777082296428,27.95,77577.34,52.9,-0.59348,0.00023,23.63613]
[1777082296862,27.95,77577.34,52.9,-0.59349,0.00023,23.63602]
[1777082297364,27.95,77577.34,52.9,-0.59349,0.00023,23.63602]
[1777082297515,27.95,77577.34,52.9,-0.59349,0.00023,23.63602]
[1777082297809,27.95,77577.34,52.9,-0.59349,0.00023,23.63598]
[1777082298438,27.95,77577.34,52.9,-0.59349,0.00023,23.63598]
[1777082298705,27.95,77577.34,52.9,-0.59349,0.00023,23.63598]
[1777082309326,27.95,77577.36,52.9,-0.5935,0.00023,23.63591]
[1777082309329,27.95,77577.36,52.9,-0.5935,0.00023,23.63591]
[1777082309374,27.95,77577.36,52.9,-0.5935,0.00023,23.63591]
[1777082309756,27.94,77577.36,52.9,-0.59352,0.00023,23.63561]
[1777082310353,27.94,77577.36,52.9,-0.59352,0.00023,23.63561]
[1777082310435,27.94,77577.36,52.9,-0.59352,0.00023,23.63561]
[1777082310515,27.94,77577.36,52.9,-0.59352,0.00023,23.63561]
[1777082310839,27.94,77577.36,52.9,-0.59352,0.00023,23.63558]
[1777082316555,27.94,77576.93,52.9,-0.59365,0.00023,23.62995]
[1777082321589,27.93,77576.7,52.9,-0.59372,0.00023,23.62895]
[1777082326624,27.93,77576.63,52.9,-0.59374,0.00023,23.62852]
[1777082327253,27.93,77576.63,52.9,-0.59374,0.00023,23.62852]
[1777082327262,27.93,77576.63,52.9,-0.59374,0.00023,23.62852]
[1777082327306,27.93,77576.63,52.9,-0.59374,0.00023,23.62852]
[1777082327758,27.93,77576.85,52.9,-0.5937,0.00023,23.62928]
[1777082328248,27.93,77576.85,52.9,-0.5937,0.00023,23.62928]
[1777082328252,27.93,77576.85,52.9,-0.5937,0.00023,23.62928]
[1777082328380,27.93,77576.85,52.9,-0.5937,0.00023,23.62928]
[1777082328686,27.93,77576.85,52.9,-0.5937,0.00023,23.62924]
[1777082334680,27.92,77576.85,52.9,-0.59371,0.00023,23.62904]
[1777082339715,27.92,77576.17,52.9,-0.59388,0.00023,23.62642]
[1777082341730,27.92,77571.5,52.9,-0.59495,0.00023,23.60944]
[1777082346765,27.92,77571.02,52.9,-0.59507,0.00023,23.60757]
[1777082356834,27.91,77571.23,52.9,-0.59504,0.00023,23.60806]
[1777082361871,27.91,77569.84,52.9,-0.59536,0.00023,23.60285]
[1777082367912,27.91,77569.88,52.9,-0.59536,0.00023,23.60285]
[1777082373954,27.9,77569.88,52.9,-0.59539,0.00023,23.59881]
[1777082381003,27.9,77569.34,52.9,-0.59553,0.00023,23.59656]
[1777082386039,27.9,77568.22,52.9,-0.59581,0.00023,23.59221]
[1777082391073,27.89,77567.47,52.9,-0.59599,0.00023,23.58923]
[1777082396109,27.89,77567.36,52.9,-0.59603,0.00023,23.58859]
[1777082401149,27.88,77566.95,52.9,-0.59614,0.00023,23.58684]
[1777082403163,27.88,77573.25,52.9,-0.59471,0.00023,23.60982]
[1777082411220,27.87,77573.47,52.9,-0.59469,0.00023,23.61018]
[1777082418269,27.87,77573.33,52.9,-0.59475,0.00023,23.6093]
[1777082424311,27.86,77573.37,52.9,-0.59476,0.00023,23.60908]
[1777082433373,27.85,77573.35,52.9,-0.59481,0.00023,23.60468]
[1777082438408,27.85,77574.06,52.9,-0.59467,0.00023,23.60702]
[1777082443444,27.84,77574.29,52.9,-0.59463,0.00023,23.60761]
[1777082448479,27.84,77573.78,52.9,-0.59477,0.00023,23.60551]
[1777082450146,27.84,77573.78,52.9,-0.59477,0.00023,23.60551]
[1777082450153,27.84,77573.78,52.9,-0.59477,0.00023,23.60551]
[1777082450212,27.84,77573.78,52.9,-0.59477,0.00023,23.60551]
[1777082450245,27.84,77573.78,52.9,-0.59477,0.00023,23.60547]
[1777082451151,27.84,77573.78,52.9,-0.59477,0.00023,23.60547]
[1777082451253,27.83,77573.78,52.9,-0.59477,0.00023,23.60542]
[1777082451298,27.83,77573.78,52.9,-0.59477,0.00023,23.60542]
[1777082457541,27.83,77572.6,52.9,-0.59507,0.00023,23.60079]
[1777082464582,27.83,77570.56,52.9,-0.59554,0.00023,23.59319]
[1777082464593,27.83,77570.56,52.9,-0.59554,0.00023,23.59319]
[1777082464657,27.83,77570.56,52.9,-0.59554,0.00023,23.59319]
[1777082465032,27.82,77570.56,52.9,-0.59555,0.00023,23.59303]
[1777082465595,27.82,77570.56,52.9,-0.59555,0.00023,23.59303]
[1777082465653,27.82,77570.56,52.9,-0.59555,0.00023,23.59303]
[1777082465733,27.82,77570.56,52.9,-0.59555,0.00023,23.59303]
[1777082466018,27.82,77570.56,52.9,-0.59555,0.00023,23.59299]
[1777082472682,27.82,77570.47,52.9,-0.59559,0.00023,23.59237]
[1777082477718,27.81,77570.71,52.9,-0.59555,0.00023,23.59305]
[1777082483760,27.81,77570.65,52.9,-0.59558,0.00023,23.59258]
[1777082490810,27.8,77570.78,52.9,-0.59557,0.00023,23.59277]
[1777082495845,27.8,77571.55,52.9,-0.59543,0.00023,23.59151]
[1777082497438,27.8,77574.4,52.9,-0.59478,0.00023,23.6019]
[1777082502894,27.79,77578.18,52.9,-0.59393,0.00023,23.61535]
[1777082507928,27.79,77577.13,52.9,-0.59419,0.00023,23.6113]
[1777082517577,27.79,77577.59,52.9,-0.59409,0.00023,23.61283]
[1777082517578,27.79,77577.59,52.9,-0.59409,0.00023,23.61283]
[1777082518643,27.78,77577.59,52.9,-0.59412,0.00023,23.61251]
[1777082518768,27.78,77577.59,52.9,-0.59412,0.00023,23.61251]
[1777082524051,27.77,77577.49,52.9,-0.59416,0.00023,23.61189]
[1777082529087,27.77,77579.44,52.9,-0.59372,0.00023,23.61874]
[1777082534122,27.77,77579.45,52.9,-0.59374,0.00023,23.61856]
[1777082534852,27.77,77579.45,52.9,-0.59374,0.00023,23.61856]
[1777082534870,27.77,77579.45,52.9,-0.59374,0.00023,23.61856]
[1777082534905,27.77,77579.45,52.9,-0.59374,0.00023,23.61856]
[1777082535012,27.77,77579.45,52.9,-0.59374,0.00023,23.61852]
[1777082535851,27.77,77579.45,52.9,-0.59374,0.00023,23.61852]
[1777082535886,27.77,77579.45,52.9,-0.59374,0.00023,23.61852]
[1777082536114,27.77,77579.45,52.9,-0.59374,0.00023,23.61852]
[1777082536136,27.77,77579.39,52.9,-0.59376,0.00023,23.61826]
[1777082541171,27.76,77579.84,52.9,-0.59367,0.00023,23.61969]
[1777082543184,27.76,77584.62,52.9,-0.59257,0.00023,23.6368]
[1777082544506,27.76,77585.69,52.9,-0.59233,0.00023,23.64058]
[1777082545198,27.76,77586.57,52.9,-0.59213,0.00023,23.64367]
[1777082551241,27.75,77585.97,52.9,-0.59231,0.00023,23.63737]
[1777082556368,27.75,77586.58,52.9,-0.59217,0.00023,23.6395]
[1777082556377,27.75,77586.58,52.9,-0.59217,0.00023,23.6395]
[1777082556402,27.75,77586.58,52.9,-0.59217,0.00023,23.6395]
[1777082557371,27.75,77586.81,52.9,-0.59213,0.00023,23.64012]
[1777082557283,27.75,77586.6,52.9,-0.59218,0.00023,23.63933]
[1777082557394,27.75,77586.6,52.9,-0.59218,0.00023,23.63933]
[1777082558291,27.75,77586.54,52.9,-0.5922,0.00023,23.63907]
[1777082563325,27.74,77586.71,52.9,-0.59218,0.00023,23.63944]
[1777082571382,27.73,77587.15,52.9,-0.5921,0.00023,23.64063]
[1777082576417,27.73,77583.06,52.9,-0.59306,0.00023,23.62575]
[1777082582459,27.72,77582.62,52.9,-0.59318,0.00023,23.62388]
[1777082587494,27.72,77582.95,52.9,-0.59312,0.00023,23.62486]
[1777082591589,27.72,77581.41,52.9,-0.59348,0.00023,23.61917]
[1777082591690,27.72,77579.18,52.9,-0.594,0.00023,23.61105]
[1777082597564,27.71,77578.6,52.9,-0.59415,0.00023,23.60871]
[1777082603606,27.71,77578.63,52.9,-0.59416,0.00023,23.60859]
[1777082605282,27.71,77578.63,52.9,-0.59416,0.00023,23.60859]
[1777082605286,27.71,77578.63,52.9,-0.59416,0.00023,23.60859]
[1777082605344,27.71,77578.63,52.9,-0.59416,0.00023,23.60859]
[1777082606295,27.71,77578.95,52.9,-0.59408,0.00023,23.60972]
[1777082606352,27.71,77578.95,52.9,-0.59408,0.00023,23.60972]
[1777082606414,27.71,77578.95,52.9,-0.59408,0.00023,23.60972]
[1777082612670,27.7,77578.4,52.9,-0.59425,0.00023,23.60352]
[1777082617658,27.7,77582.13,52.9,-0.5934,0.00023,23.61689]
[1777082617684,27.7,77582.13,52.9,-0.5934,0.00023,23.61689]
[1777082617950,27.7,77582.13,52.9,-0.5934,0.00023,23.61689]
[1777082618256,27.7,77582.13,52.9,-0.5934,0.00023,23.61689]
[1777082618376,27.7,77580.91,52.9,-0.59369,0.00023,23.61243]
[1777082618621,27.7,77580.91,52.9,-0.59369,0.00023,23.61243]
[1777082618821,27.7,77580.91,52.9,-0.59369,0.00023,23.61243]
[1777082619008,27.7,77564.32,52.9,-0.5975,0.00023,23.55117]
[1777082620112,27.7,77564.32,52.9,-0.5975,0.00023,23.55117]
[1777082620189,27.7,77564.32,52.9,-0.5975,0.00023,23.55117]
[1777082620206,27.7,77564.32,52.9,-0.5975,0.00023,23.55117]
[1777082620385,27.7,77564.32,52.9,-0.5975,0.00023,23.55117]
[1777082620400,27.7,77564.32,52.9,-0.5975,0.00023,23.55117]
[1777082620250,27.69,77553.23,52.9,-0.60005,0.00023,23.50904]
[1777082620730,27.69,77544.8,52.9,-0.60198,0.00023,23.4764]
[1777082621737,27.69,77537.21,52.9,-0.60372,0.00023,23.44656]
[1777082626070,27.7,77538.29,52.9,-0.60346,0.00023,23.45093]
[1777082626139,27.7,77538.29,52.9,-0.60346,0.00023,23.45093]
[1777082626191,27.7,77538.51,52.9,-0.60341,0.00023,23.45184]
[1777082626894,27.7,77538.51,52.9,-0.60341,0.00023,23.45184]
[1777082626995,27.7,77539.51,52.9,-0.60318,0.00023,23.45582]
[1777082628787,27.7,77541.78,52.9,-0.60266,0.00023,23.46479]
[1777082633821,27.7,77541.88,52.9,-0.60262,0.00023,23.46538]
[1777082634899,27.7,77541.88,52.9,-0.60262,0.00023,23.46538]
[1777082640870,27.71,77545.44,52.9,-0.60179,0.00023,23.47954]
[1777082645904,27.71,77544.46,52.9,-0.60201,0.00023,23.47588]
[1777082648932,27.71,77544.42,52.9,-0.60201,0.00023,23.47576]
[1777082649028,27.71,77544.24,52.9,-0.60205,0.00023,23.47513]
[1777082653436,27.71,77542.71,52.9,-0.60239,0.00023,23.46926]
[1777082654938,27.71,77543.29,52.9,-0.60226,0.00023,23.47161]
[1777082657510,27.71,77542.92,52.9,-0.60233,0.00023,23.47028]
[1777082658116,27.72,77540.95,52.9,-0.60278,0.00023,23.46259]
[1777082664036,27.72,77538.75,52.9,-0.60327,0.00023,23.45422]
[1777082669071,27.72,77537.7,52.9,-0.60349,0.00023,23.45032]
[1777082674107,27.73,77536.79,52.9,-0.6037,0.00023,23.4431]
[1777082679141,27.73,77535.99,52.9,-0.60386,0.00023,23.44023]
[1777082684177,27.74,77536.23,52.9,-0.60379,0.00023,23.44148]
[1777082689212,27.74,77531.77,52.9,-0.60479,0.00023,23.42408]
[1777082694246,27.75,77534.12,52.9,-0.60423,0.00023,23.43377]
[1777082698994,27.75,77534.44,52.9,-0.60414,0.00023,23.43527]
[1777082700997,27.75,77537.8,52.9,-0.60337,0.00023,23.44867]
[1777082707338,27.76,77537.66,52.9,-0.60338,0.00023,23.44848]
[1777082712373,27.76,77537.07,52.9,-0.6035,0.00023,23.44642]
[1777082717407,27.77,77536.03,52.9,-0.60372,0.00023,23.4426]
[1777082722443,27.77,77536.49,52.9,-0.60359,0.00023,23.44472]
[1777082727490,27.78,77536.5,52.9,-0.60357,0.00023,23.44506]
[1777082729413,27.78,77536.5,52.9,-0.60357,0.00023,23.44506]
[1777082729503,27.78,77537.0,52.9,-0.60345,0.00023,23.44715]
[1777082730034,27.78,77537.0,52.9,-0.60345,0.00023,23.44715]
[1777082730511,27.78,77540.85,52.9,-0.60257,0.00023,23.46233]
[1777082735546,27.78,77542.33,52.9,-0.60223,0.00023,23.46446]
[1777082739505,27.79,77541.99,52.9,-0.6023,0.00023,23.46323]
[1777082739534,27.79,77543.72,52.9,-0.6019,0.00023,23.47006]
[1777082740156,27.79,77543.72,52.9,-0.6019,0.00023,23.47006]
[1777082746624,27.79,77545.04,52.9,-0.60158,0.00023,23.47546]
[1777082753219,27.79,77545.39,52.9,-0.60149,0.00023,23.47696]
[1777082753673,27.8,77549.44,52.9,-0.60056,0.00023,23.49272]
[1777082758708,27.8,77549.92,52.9,-0.60044,0.00023,23.49468]
[1777082763742,27.8,77550.35,52.9,-0.60034,0.00023,23.49644]
[1777082768777,27.8,77549.84,52.9,-0.60045,0.00023,23.4946]
[1777082772748,27.8,77549.63,52.9,-0.60049,0.00023,23.49387]
[1777082777841,27.81,77549.39,52.9,-0.60054,0.00023,23.4931]
[1777082782876,27.81,77549.64,52.9,-0.60047,0.00023,23.49419]
[1777082789924,27.81,77551.04,52.9,-0.60014,0.00023,23.49971]
[1777082795972,27.81,77551.55,52.9,-0.60003,0.00023,23.4979]
[1777082801007,27.81,77552.0,52.9,-0.59992,0.00023,23.49971]
[1777082807048,27.82,77553.13,52.9,-0.59966,0.00023,23.50411]
[1777082812084,27.82,77552.48,52.9,-0.5998,0.00023,23.50169]
[1777082817119,27.82,77552.91,52.9,-0.5997,0.00023,23.50339]
[1777082822154,27.82,77555.78,52.9,-0.59904,0.00023,23.51435]
[1777082828196,27.82,77555.97,52.9,-0.599,0.00023,23.5151]
[1777082834237,27.82,77556.7,52.9,-0.59883,0.00023,23.51789]
[1777082840280,27.82,77556.8,52.9,-0.59881,0.00023,23.51828]
[1777082842294,27.82,77560.84,52.9,-0.59788,0.00023,23.5335]
[1777082847328,27.82,77561.83,52.9,-0.59766,0.00023,23.53716]
[1777082848932,27.82,77561.83,52.9,-0.59766,0.00023,23.53716]
[1777082848946,27.82,77561.83,52.9,-0.59766,0.00023,23.53716]
[1777082848968,27.82,77561.83,52.9,-0.59766,0.00023,23.53716]
[1777082849496,27.82,77561.84,52.9,-0.59766,0.00023,23.53718]
[1777082849930,27.82,77561.84,52.9,-0.59766,0.00023,23.53718]
[1777082849960,27.82,77561.84,52.9,-0.59766,0.00023,23.53718]
[1777082850195,27.82,77561.84,52.9,-0.59766,0.00023,23.53718]
[1777082850457,27.82,77561.84,52.9,-0.59766,0.00023,23.53718]
[1777082856392,27.82,77563.57,52.9,-0.59728,0.00023,23.53971]
[1777082861427,27.82,77559.49,52.9,-0.59822,0.00023,23.52437]
[1777082866461,27.82,77557.88,52.9,-0.59859,0.00023,23.51828]
[1777082871497,27.82,77557.99,52.9,-0.59856,0.00023,23.51868]
[1777082876532,27.82,77556.63,52.9,-0.59888,0.00023,23.51351]
[1777082881567,27.82,77556.08,52.9,-0.599,0.00023,23.51143]
[1777082886601,27.82,77555.93,52.9,-0.59904,0.00023,23.51085]
[1777082891637,27.82,77555.76,52.9,-0.59908,0.00023,23.51021]
[1777082896672,27.82,77555.9,52.9,-0.59904,0.00023,23.51074]
[1777082902714,27.82,77558.93,52.9,-0.59835,0.00023,23.5222]
[1777082903174,27.82,77558.93,52.9,-0.59835,0.00023,23.5222]
[1777082906095,27.82,77562.84,52.9,-0.59746,0.00023,23.53687]
[1777082915805,27.81,77562.68,52.9,-0.59752,0.00023,23.53228]
[1777082920840,27.81,77562.69,52.9,-0.59752,0.00023,23.53225]
[1777082927891,27.81,77562.69,52.9,-0.59752,0.00023,23.53217]
[1777082931920,27.81,77566.95,52.9,-0.59655,0.00023,23.54798]
[1777082936955,27.81,77567.22,52.9,-0.59649,0.00023,23.54893]
[1777082941990,27.81,77567.76,52.9,-0.59637,0.00023,23.5509]
[1777082946345,27.81,77568.68,52.9,-0.59616,0.00023,23.55429]
[1777082947406,27.81,77568.71,52.9,-0.59616,0.00023,23.55438]
[1777082947422,27.81,77568.71,52.9,-0.59616,0.00023,23.55438]
[1777082947747,27.81,77573.24,52.9,-0.59512,0.00023,23.57103]
[1777082947783,27.81,77573.24,52.9,-0.59512,0.00023,23.57103]
[1777082948699,27.81,77573.24,52.9,-0.59512,0.00023,23.57103]
[1777082948033,27.81,77584.96,52.9,-0.59243,0.00023,23.61336]
[1777082949039,27.81,77591.0,52.9,-0.59105,0.00023,23.63478]
[1777082954075,27.8,77591.7,52.9,-0.5909,0.00023,23.63708]
[1777082956414,27.8,77591.3,52.9,-0.59099,0.00023,23.63563]
[1777082956516,27.8,77591.71,52.9,-0.5909,0.00023,23.63704]
[1777082963138,27.8,77591.65,52.9,-0.59093,0.00023,23.63654]
[1777082968173,27.79,77590.92,52.9,-0.59112,0.00023,23.63376]
[1777082973208,27.79,77590.85,52.9,-0.59116,0.00023,23.62944]
[1777082977876,27.79,77591.27,52.9,-0.59107,0.00023,23.63088]
[1777082977939,27.79,77591.27,52.9,-0.59107,0.00023,23.63088]
[1777082977985,27.79,77591.27,52.9,-0.59107,0.00023,23.63088]
[1777082978358,27.78,77591.34,52.9,-0.59106,0.00023,23.63096]
[1777082981272,27.78,77591.33,52.9,-0.59107,0.00023,23.63085]
[1777082981301,27.78,77591.33,52.9,-0.59107,0.00023,23.63085]
[1777082981307,27.78,77591.34,52.9,-0.59107,0.00023,23.63084]
[1777082987309,27.78,77588.81,52.9,-0.59167,0.00023,23.62165]
[1777082992345,27.77,77586.57,52.9,-0.5922,0.00023,23.61351]
[1777082998387,27.77,77586.42,52.9,-0.59225,0.00023,23.61277]
[1777083000867,27.77,77584.33,52.9,-0.59273,0.00023,23.60522]
[1777083001408,27.77,77581.96,52.9,-0.59328,0.00023,23.59668]
[1777083006491,27.77,77582.64,52.9,-0.59313,0.00023,23.59901]
[1777083006592,27.76,77582.64,52.9,-0.59314,0.00023,23.59898]
[1777083013492,27.76,77582.53,52.9,-0.59317,0.00023,23.59837]
[1777083022921,27.76,77582.99,52.9,-0.59307,0.00023,23.6]
[1777083023562,27.75,77582.92,52.9,-0.59311,0.00023,23.59947]
[1777083026937,27.75,77582.66,52.9,-0.59317,0.00023,23.59844]
[1777083026995,27.75,77582.66,52.9,-0.59318,0.00023,23.59841]
[1777083032625,27.75,77582.87,52.9,-0.59315,0.00023,23.59513]
[1777083037660,27.75,77583.45,52.9,-0.59303,0.00023,23.59706]
[1777083044709,27.74,77583.37,52.9,-0.59306,0.00023,23.59655]
[1777083051750,27.74,77583.53,52.9,-0.59304,0.00023,23.597]
[1777083052765,27.74,77591.41,52.9,-0.59123,0.00023,23.62498]
[1777083057800,27.73,77592.58,52.9,-0.59098,0.00023,23.62889]
[1777083062835,27.73,77592.91,52.9,-0.59092,0.00023,23.62985]
[1777083067870,27.72,77591.64,52.9,-0.59122,0.00023,23.62516]
[1777083075062,27.72,77591.94,52.9,-0.59117,0.00023,23.62607]
[1777083075082,27.72,77591.94,52.9,-0.59117,0.00023,23.62607]
[1777083075126,27.72,77591.94,52.9,-0.59117,0.00023,23.62607]
[1777083075182,27.72,77591.94,52.9,-0.59117,0.00023,23.62607]
[1777083075240,27.72,77592.41,52.9,-0.59107,0.00023,23.62759]
[1777083075926,27.72,77598.94,52.9,-0.58956,0.00023,23.65049]
[1777083077746,27.72,77598.94,52.9,-0.58956,0.00023,23.65049]
[1777083077847,27.72,77604.41,52.9,-0.5883,0.00023,23.66946]
[1777083082976,27.72,77606.11,52.9,-0.58791,0.00023,23.67522]
[1777083088010,27.72,77606.19,52.9,-0.5879,0.00023,23.67542]
[1777083093046,27.71,77606.07,52.9,-0.58795,0.00023,23.67105]
[1777083098567,27.71,77606.03,52.9,-0.58796,0.00023,23.67083]
[1777083099754,27.71,77605.85,52.9,-0.588,0.00023,23.67019]
[1777083099856,27.71,77605.74,52.9,-0.58803,0.00023,23.66979]
[1777083105130,27.72,77605.8,52.9,-0.588,0.00023,23.67021]
[1777083110165,27.72,77606.17,52.9,-0.5879,0.00023,23.67166]
[1777083111794,27.72,77606.17,52.9,-0.5879,0.00023,23.67166]
[1777083111806,27.72,77606.17,52.9,-0.5879,0.00023,23.6717]
[1777083113681,27.72,77606.17,52.9,-0.5879,0.00023,23.6717]
[1777083114813,27.72,77606.17,52.9,-0.58789,0.00023,23.67177]
[1777083121241,27.73,77606.12,52.9,-0.58788,0.00023,23.67191]
[1777083122287,27.73,77606.12,52.9,-0.58788,0.00023,23.67191]
[1777083122344,27.73,77606.12,52.9,-0.58788,0.00023,23.67191]
[1777083123529,27.73,77606.02,52.9,-0.5879,0.00023,23.6716]
[1777083123726,27.73,77606.02,52.9,-0.5879,0.00023,23.6716]
[1777083129353,27.73,77606.04,52.9,-0.58789,0.00023,23.67175]
[1777083129363,27.73,77606.04,52.9,-0.58789,0.00023,23.67175]
[1777083130675,27.74,77606.23,52.9,-0.58783,0.00023,23.6726]
[1777083130732,27.74,77606.23,52.9,-0.58783,0.00023,23.6726]
[1777083136361,27.74,77606.18,52.9,-0.58783,0.00023,23.67262]
[1777083136372,27.74,77606.18,52.9,-0.58783,0.00023,23.67262]
[1777083136417,27.74,77606.18,52.9,-0.58783,0.00023,23.67262]
[1777083137685,27.74,77606.18,52.9,-0.58783,0.00023,23.6727]
[1777083137748,27.74,77606.18,52.9,-0.58783,0.00023,23.6727]
[1777083143377,27.75,77605.97,52.9,-0.58785,0.00023,23.67235]
[1777083143379,27.75,77605.97,52.9,-0.58785,0.00023,23.67235]
[1777083143459,27.75,77605.97,52.9,-0.58785,0.00023,23.67235]
[1777083144665,27.75,77606.06,52.9,-0.58782,0.00023,23.67276]
[1777083144744,27.75,77606.06,52.9,-0.58782,0.00023,23.67276]
[1777083151455,27.77,77605.69,52.9,-0.58786,0.00023,23.66845]
[1777083154340,27.77,77605.7,52.9,-0.58785,0.00023,23.66859]
[1777083154476,27.78,77605.67,52.9,-0.58784,0.00023,23.66869]
[1777083159511,27.79,77605.74,52.9,-0.58779,0.00023,23.66939]
[1777083164547,27.8,77606.01,52.9,-0.58769,0.00023,23.67075]
[1777083165617,27.8,77606.01,52.9,-0.58769,0.00023,23.67075]
[1777083165719,27.8,77606.06,52.9,-0.58768,0.00023,23.67101]
[1777083172998,27.81,77606.42,52.9,-0.58756,0.00023,23.67263]
[1777083173152,27.81,77606.42,52.9,-0.58756,0.00023,23.67263]
[1777083173610,27.81,77614.46,52.9,-0.58568,0.00023,23.70012]
[1777083174360,27.81,77614.46,52.9,-0.58568,0.00023,23.70012]
[1777083174617,27.82,77620.71,52.9,-0.58424,0.00023,23.72089]
[1777083177638,27.82,77625.77,52.9,-0.58306,0.00023,23.73759]
[1777083180584,27.82,77626.01,52.9,-0.58299,0.00023,23.73849]
[1777083182966,27.83,77632.67,52.9,-0.58145,0.00023,23.76003]
[1777083184501,27.83,77633.99,52.9,-0.58114,0.00023,23.76433]
[1777083185752,27.83,77635.9,52.9,-0.58069,0.00023,23.77044]
[1777083185945,27.83,77635.9,52.9,-0.58069,0.00023,23.77044]
[1777083185982,27.83,77641.55,52.9,-0.57939,0.00023,23.78824]
[1777083186701,27.83,77648.45,52.9,-0.57779,0.00023,23.80961]
[1777083187708,27.83,77653.34,52.9,-0.57666,0.00023,23.82453]
[1777083191736,27.83,77647.6,52.9,-0.57798,0.00023,23.80709]
[1777083196771,27.84,77644.56,52.9,-0.57867,0.00023,23.79784]
[1777083201738,27.84,77644.78,52.9,-0.57861,0.00023,23.79864]
[1777083206840,27.84,77648.72,52.9,-0.57769,0.00023,23.81091]
[1777083213890,27.85,77648.75,52.9,-0.57768,0.00023,23.8073]
[1777083218925,27.85,77649.86,52.9,-0.57742,0.00023,23.81078]
[1777083223960,27.85,77649.83,52.9,-0.57742,0.00023,23.81077]
[1777083228994,27.85,77649.7,52.9,-0.57744,0.00023,23.81044]
[1777083234030,27.86,77649.89,52.9,-0.57739,0.00023,23.8111]
[1777083239065,27.86,77649.9,52.9,-0.57738,0.00023,23.81119]
[1777083244100,27.86,77650.0,52.9,-0.57735,0.00023,23.81156]
[1777083248664,27.86,77650.58,52.9,-0.57722,0.00023,23.81336]
[1777083248698,27.86,77650.58,52.9,-0.57722,0.00023,23.81336]
[1777083248714,27.86,77650.58,52.9,-0.57722,0.00023,23.81336]
[1777083248789,27.86,77650.44,52.9,-0.57725,0.00023,23.81296]
[1777083249919,27.86,77650.44,52.9,-0.57725,0.00023,23.81296]
[1777083249946,27.86,77653.5,52.9,-0.57654,0.00023,23.82225]
[1777083254654,27.86,77657.07,52.9,-0.57571,0.00023,23.833]
[1777083260229,27.86,77655.86,52.9,-0.57599,0.00023,23.8294]
[1777083261319,27.86,77651.2,52.9,-0.57707,0.00023,23.81535]
[1777083262226,27.86,77645.89,52.9,-0.57829,0.00023,23.79912]
[1777083267261,27.87,77643.43,52.9,-0.57885,0.00023,23.79162]
[1777083269184,27.87,77643.43,52.9,-0.57885,0.00023,23.79162]
[1777083274310,27.87,77642.33,52.9,-0.57911,0.00023,23.7845]
[1777083279344,27.87,77639.42,52.9,-0.57977,0.00023,23.77553]
[1777083284380,27.88,77639.14,52.9,-0.57982,0.00023,23.77477]
[1777083289414,27.88,77639.38,52.9,-0.57976,0.00023,23.77563]
[1777083292436,27.88,77634.6,52.9,-0.58086,0.00023,23.76065]
[1777083295468,27.88,77634.58,52.9,-0.58086,0.00023,23.76064]
[1777083295576,27.88,77634.58,52.9,-0.58086,0.00023,23.76064]
[1777083295787,27.88,77634.58,52.9,-0.58086,0.00023,23.76064]
[1777083295793,27.88,77634.58,52.9,-0.58086,0.00023,23.76064]
[1777083295804,27.88,77634.58,53.0,-0.58086,0.00023,23.76064]
[1777083296124,27.88,77634.46,53.0,-0.58088,0.00023,23.76028]
[1777083296330,27.88,77634.46,53.0,-0.58088,0.00023,23.76028]
[1777083296657,27.88,77634.46,53.0,-0.58088,0.00023,23.76028]
[1777083296760,27.88,77634.46,53.0,-0.58088,0.00023,23.76028]
[1777083296786,27.88,77586.48,53.0,-0.59191,0.00023,23.59931]
[1777083297473,27.88,77571.29,53.0,-0.59538,0.00023,23.54474]
[1777083298594,27.88,77570.33,53.0,-0.5956,0.00023,23.54122]
[1777083304522,27.88,77571.96,53.0,-0.59523,0.00023,23.54712]
[1777083306115,27.88,77571.96,53.0,-0.59523,0.00023,23.54712]
[1777083311148,27.88,77567.47,53.0,-0.59626,0.00023,23.53058]
[1777083311149,27.88,77567.47,53.0,-0.59626,0.00023,23.53058]
[1777083312011,27.88,77567.47,53.0,-0.59626,0.00023,23.53058]
[1777083312032,27.88,77562.24,53.0,-0.59746,0.00023,23.51116]
[1777083317614,27.88,77558.44,53.0,-0.59833,0.00023,23.4969]
[1777083324662,27.88,77558.23,53.0,-0.59838,0.00023,23.49611]
[1777083329697,27.88,77555.85,53.0,-0.59892,0.00023,23.48716]
[1777083333725,27.88,77560.34,53.0,-0.59791,0.00023,23.50016]
[1777083338760,27.88,77563.16,53.0,-0.59727,0.00023,23.51064]
[1777083343794,27.88,77563.55,53.0,-0.59718,0.00023,23.51205]
[1777083349837,27.88,77564.19,53.0,-0.59703,0.00023,23.51447]
[1777083353436,27.88,77564.1,53.0,-0.59705,0.00023,23.51417]
[1777083353447,27.88,77564.1,53.0,-0.59705,0.00023,23.51417]
[1777083353487,27.88,77564.1,53.0,-0.59705,0.00023,23.51417]
[1777083354519,27.88,77564.25,53.0,-0.59702,0.00023,23.51473]
[1777083354544,27.88,77564.25,53.0,-0.59702,0.00023,23.51473]
[1777083354662,27.88,77564.25,53.0,-0.59702,0.00023,23.51473]
[1777083360915,27.88,77564.79,53.0,-0.59689,0.00023,23.51675]
[1777083365950,27.88,77565.41,53.0,-0.59675,0.00023,23.51904]
[1777083367016,27.88,77565.41,53.0,-0.59675,0.00023,23.51904]
[1777083374005,27.88,77565.09,53.0,-0.59682,0.00023,23.51784]
[1777083381055,27.88,77565.96,53.0,-0.59663,0.00023,23.52106]
[1777083386090,27.88,77566.0,53.0,-0.59662,0.00023,23.5212]
[1777083389111,27.88,77569.99,53.0,-0.59571,0.00023,23.5359]
[1777083394145,27.88,77571.88,53.0,-0.59529,0.00023,23.53889]
[1777083399180,27.88,77572.22,53.0,-0.59522,0.00023,23.54008]
[1777083405224,27.88,77572.74,53.0,-0.5951,0.00023,23.54193]
[1777083410259,27.88,77572.78,53.0,-0.5951,0.00023,23.54203]
[1777083416667,27.88,77572.98,53.0,-0.59505,0.00023,23.54272]
[1777083422343,27.88,77573.61,53.0,-0.59491,0.00023,23.54493]
[1777083427379,27.87,77573.36,53.0,-0.59498,0.00023,23.54397]
[1777083432414,27.87,77574.78,53.0,-0.59465,0.00023,23.5491]
[1777083436441,27.87,77579.02,53.0,-0.59369,0.00023,23.56438]
[1777083443491,27.87,77579.16,53.0,-0.59366,0.00023,23.56476]
[1777083448525,27.87,77579.92,53.0,-0.59349,0.00023,23.56741]
[1777083453560,27.87,77579.94,53.0,-0.59351,0.00023,23.56351]
[1777083454461,27.87,77579.94,53.0,-0.59351,0.00023,23.56351]
[1777083459602,27.86,77580.38,53.0,-0.59342,0.00023,23.56499]
[1777083465645,27.86,77580.36,53.0,-0.59343,0.00023,23.56481]
[1777083470680,27.86,77581.38,53.0,-0.5932,0.00023,23.56838]
[1777083475438,27.86,77581.01,53.0,-0.59329,0.00023,23.56698]
[1777083475456,27.86,77581.01,53.0,-0.59329,0.00023,23.56698]
[1777083475469,27.86,77581.01,53.0,-0.59329,0.00023,23.56698]
[1777083476441,27.86,77581.37,53.0,-0.59321,0.00023,23.56826]
[1777083476586,27.86,77581.37,53.0,-0.59321,0.00023,23.56826]
[1777083476691,27.86,77581.37,53.0,-0.59321,0.00023,23.56826]
[1777083482765,27.86,77581.39,53.0,-0.59322,0.00023,23.5682]
[1777083486324,27.86,77587.13,53.0,-0.5919,0.00023,23.58861]
[1777083489164,27.85,77588.44,53.0,-0.59161,0.00023,23.59318]
[1777083489266,27.85,77588.51,53.0,-0.59159,0.00023,23.5934]
[1777083494850,27.85,77589.87,53.0,-0.5913,0.00023,23.59799]
[1777083500803,27.85,77590.73,53.0,-0.59111,0.00023,23.60088]
[1777083501000,27.85,77590.73,53.0,-0.59111,0.00023,23.60088]
[1777083503625,27.84,77590.48,53.0,-0.59118,0.00023,23.59985]
[1777083503633,27.84,77590.48,53.0,-0.59118,0.00023,23.59985]
[1777083503926,27.84,77590.48,53.0,-0.59118,0.00023,23.59985]
[1777083503940,27.84,77590.48,53.0,-0.59118,0.00023,23.59985]
[1777083509954,27.84,77592.7,53.0,-0.59069,0.00023,23.60736]
[1777083518021,27.83,77593.85,53.0,-0.59045,0.00023,23.60734]
[1777083523503,27.83,77594.92,53.0,-0.59023,0.00023,23.61068]
[1777083530094,27.82,77595.39,53.0,-0.59015,0.00023,23.61199]
[1777083532304,27.82,77595.39,53.0,-0.59015,0.00023,23.61199]
[1777083541172,27.81,77595.39,53.0,-0.59018,0.00023,23.61149]
[1777083549118,27.8,77595.56,53.0,-0.59016,0.00023,23.61187]
[1777083549236,27.8,77595.56,53.0,-0.59016,0.00023,23.61187]
[1777083549240,27.8,77595.56,53.0,-0.59017,0.00023,23.61174]
[1777083551827,27.8,77595.56,53.0,-0.59017,0.00023,23.61174]
[1777083551893,27.8,77595.56,53.0,-0.59017,0.00023,23.61174]
[1777083551953,27.8,77595.56,53.0,-0.59017,0.00023,23.61174]
[1777083552249,27.8,77593.76,53.0,-0.59058,0.00023,23.60556]
[1777083557285,27.8,77592.57,53.0,-0.59086,0.00023,23.60119]
[1777083557742,27.8,77592.57,53.0,-0.59086,0.00023,23.60119]
[1777083564333,27.79,77592.78,53.0,-0.59084,0.00023,23.60164]
[1777083569368,27.79,77593.56,53.0,-0.59067,0.00023,23.60418]
[1777083576418,27.78,77593.05,53.0,-0.59082,0.00023,23.59823]
[1777083582460,27.78,77593.2,53.0,-0.59081,0.00023,23.59852]
[1777083587495,27.77,77593.47,53.0,-0.59076,0.00023,23.59923]
[1777083589889,27.77,77593.44,53.0,-0.59077,0.00023,23.59908]
[1777083589917,27.77,77593.44,53.0,-0.59077,0.00023,23.59908]
[1777083593612,27.77,77593.43,53.0,-0.59078,0.00023,23.59893]
[1777083593801,27.77,77593.43,53.0,-0.59078,0.00023,23.59893]
[1777083600587,27.76,77593.39,53.0,-0.59082,0.00023,23.59844]
[1777083605621,27.76,77592.9,53.0,-0.59094,0.00023,23.59652]
[1777083610656,27.76,77591.96,53.0,-0.59117,0.00023,23.59301]
[1777083615693,27.75,77592.1,53.0,-0.59115,0.00023,23.59333]
[1777083628787,27.74,77592.06,53.0,-0.5912,0.00023,23.59271]
[1777083635836,27.74,77592.07,53.0,-0.59123,0.00023,23.58861]
[1777083640871,27.73,77591.99,53.0,-0.59126,0.00023,23.58815]
[1777083645906,27.73,77592.06,53.0,-0.59126,0.00023,23.58821]
[1777083651948,27.73,77591.49,53.0,-0.5914,0.00023,23.58598]
[1777083659023,27.72,77590.22,53.0,-0.59171,0.00023,23.58123]
[1777083664059,27.72,77590.28,53.0,-0.59171,0.00023,23.58127]
[1777083669095,27.71,77590.61,53.0,-0.59165,0.00023,23.58226]
[1777083674130,27.71,77590.41,53.0,-0.59171,0.00023,23.58135]
[1777083680171,27.71,77590.31,53.0,-0.59175,0.00023,23.58075]
[1777083692256,27.69,77590.37,53.0,-0.59179,0.00023,23.57658]
[1777083697291,27.69,77590.38,53.0,-0.5918,0.00023,23.57639]
[1777083704343,27.68,77590.29,53.0,-0.59184,0.00023,23.57575]
[1777083714412,27.68,77590.29,53.0,-0.59188,0.00023,23.5753]
[1777083720455,27.67,77590.27,53.0,-0.5919,0.00023,23.57496]
[1777083728510,27.66,77588.54,53.0,-0.59232,0.00023,23.56843]
[1777083738581,27.65,77588.54,53.0,-0.59235,0.00023,23.56801]
[1777083741601,27.66,77584.38,53.0,-0.59331,0.00023,23.55319]
[1777083746637,27.67,77584.5,53.0,-0.59325,0.00023,23.55406]
[1777083751672,27.68,77584.77,53.0,-0.59316,0.00023,23.55168]
[1777083756707,27.68,77586.92,53.0,-0.59264,0.00023,23.55986]
[1777083761742,27.69,77586.44,53.0,-0.59271,0.00023,23.5586]
[1777083771198,27.7,77586.36,53.0,-0.59271,0.00023,23.55856]
[1777083771214,27.7,77586.36,53.0,-0.59271,0.00023,23.55856]
[1777083771221,27.7,77586.36,53.0,-0.59271,0.00023,23.55856]
[1777083772212,27.7,77586.36,53.0,-0.59272,0.00023,23.55843]
[1777083772321,27.7,77586.36,53.0,-0.59272,0.00023,23.55843]
[1777083777853,27.69,77586.23,53.0,-0.59277,0.00023,23.55777]
[1777083782889,27.69,77588.04,53.0,-0.59236,0.00023,23.56411]
[1777083787924,27.69,77587.62,53.0,-0.59247,0.00023,23.56246]
[1777083792198,27.68,77588.0,53.0,-0.59239,0.00023,23.56373]
[1777083800031,27.68,77587.89,53.0,-0.59242,0.00023,23.56316]
[1777083806051,27.68,77588.91,53.0,-0.5922,0.00023,23.56659]
[1777083807558,27.68,77588.91,53.0,-0.5922,0.00023,23.56659]
[1777083807841,27.68,77588.91,53.0,-0.5922,0.00023,23.56659]
[1777083808820,27.68,77588.91,53.0,-0.59221,0.00023,23.56655]
[1777083809065,27.68,77588.91,53.0,-0.59221,0.00023,23.56655]
[1777083816070,27.67,77588.58,53.0,-0.59231,0.00023,23.56138]
[1777083820621,27.67,77588.65,53.0,-0.5923,0.00023,23.56152]
[1777083820767,27.67,77591.22,53.0,-0.5917,0.00023,23.57068]
[1777083824573,27.67,77594.52,53.0,-0.59095,0.00023,23.58231]
[1777083824595,27.67,77594.52,53.0,-0.59095,0.00023,23.58229]
[1777083830391,27.67,77594.52,53.0,-0.59095,0.00023,23.58219]
[1777083836262,27.68,77594.99,53.0,-0.5908,0.00023,23.58446]
[1777083837846,27.68,77594.99,53.0,-0.5908,0.00023,23.58446]
[1777083840276,27.68,77595.28,53.0,-0.59072,0.00023,23.5857]
[1777083840358,27.68,77595.28,53.0,-0.59072,0.00023,23.5857]
[1777083840470,27.68,77595.28,53.0,-0.59072,0.00023,23.5857]
[1777083840504,27.69,77596.03,53.0,-0.59054,0.00023,23.58841]
[1777083841296,27.69,77607.38,53.0,-0.58791,0.00023,23.62791]
[1777083841750,27.69,77607.38,53.0,-0.58791,0.00023,23.62791]
[1777083842304,27.69,77611.62,53.0,-0.58692,0.00023,23.64248]
[1777083847339,27.69,77611.54,53.0,-0.58694,0.00023,23.64214]
[1777083857299,27.69,77611.33,53.0,-0.58699,0.00023,23.64148]
[1777083857314,27.69,77611.33,53.0,-0.58699,0.00023,23.64148]
[1777083857351,27.69,77611.33,53.0,-0.58699,0.00023,23.64148]
[1777083857359,27.69,77611.33,53.0,-0.58699,0.00023,23.64148]
[1777083857694,27.69,77611.33,53.0,-0.58697,0.00023,23.64169]
[1777083858642,27.69,77611.33,53.0,-0.58697,0.00023,23.64169]
[1777083858770,27.7,77611.33,53.0,-0.58697,0.00023,23.64176]
[1777083859430,27.7,77611.33,53.0,-0.58697,0.00023,23.64176]
[1777083860546,27.7,77611.51,53.0,-0.58692,0.00023,23.64244]
[1777083870512,27.71,77611.98,53.0,-0.58675,0.00023,23.64479]
[1777083871478,27.71,77611.98,53.0,-0.58675,0.00023,23.64479]
[1777083871656,27.71,77611.98,53.0,-0.58675,0.00023,23.64479]
[1777083877550,27.72,77611.89,53.0,-0.58675,0.00023,23.64108]
[1777083882584,27.73,77611.82,53.0,-0.58675,0.00023,23.64117]
[1777083887620,27.74,77613.45,53.0,-0.58636,0.00023,23.64681]
[1777083892655,27.73,77615.08,53.0,-0.58599,0.00023,23.65218]
[1777083897690,27.73,77614.95,53.0,-0.58603,0.00023,23.65164]
[1777083902725,27.73,77614.42,53.0,-0.58616,0.00023,23.64975]
[1777083908767,27.72,77614.84,53.0,-0.58607,0.00023,23.65102]
[1777083913802,27.72,77614.6,53.0,-0.58614,0.00023,23.6501]
[1777083918837,27.72,77614.31,53.0,-0.58621,0.00023,23.64901]
[1777083921340,27.72,77614.31,53.0,-0.58621,0.00023,23.64901]
[1777083921398,27.72,77614.31,53.0,-0.58621,0.00023,23.64901]
[1777083922503,27.72,77614.19,53.0,-0.58624,0.00023,23.64853]
[1777083922763,27.72,77614.19,53.0,-0.58624,0.00023,23.64853]
[1777083928877,27.72,77613.15,53.0,-0.58649,0.00023,23.64493]
[1777083929587,27.72,77613.15,53.0,-0.58649,0.00023,23.64492]
[1777083934949,27.72,77613.7,53.0,-0.58638,0.00023,23.64297]
[1777083938916,27.72,77613.71,53.0,-0.58637,0.00023,23.64302]
[1777083938978,27.72,77613.67,53.0,-0.58638,0.00023,23.64289]
[1777083944013,27.72,77613.52,53.0,-0.58641,0.00023,23.64242]
[1777083945556,27.72,77613.52,53.0,-0.58641,0.00023,23.64242]
[1777083945593,27.72,77613.52,53.0,-0.58641,0.00023,23.64242]
[1777083946766,27.72,77613.35,53.0,-0.58645,0.00023,23.64185]
[1777083946896,27.72,77613.35,53.0,-0.58645,0.00023,23.64186]
[1777083952068,27.72,77613.53,53.0,-0.58641,0.00023,23.64252]
[1777083956281,27.73,77618.68,53.0,-0.58519,0.00023,23.66006]
[1777083957104,27.73,77623.99,53.0,-0.58396,0.00023,23.6777]
[1777083961349,27.73,77623.12,53.0,-0.58415,0.00023,23.67499]
[1777083967173,27.74,77624.08,53.0,-0.58389,0.00023,23.67857]
[1777083972209,27.75,77624.81,53.0,-0.5837,0.00023,23.68127]
[1777083980493,27.75,77625.0,53.0,-0.58364,0.00023,23.68207]
[1777083980497,27.75,77625.0,53.0,-0.58364,0.00023,23.68207]
[1777083980538,27.75,77625.0,53.0,-0.58364,0.00023,23.68207]
[1777083981573,27.76,77625.02,53.0,-0.58361,0.00023,23.68244]
[1777083981628,27.76,77625.02,53.0,-0.58361,0.00023,23.68244]
[1777083987315,27.77,77624.68,53.0,-0.58366,0.00023,23.68174]
[1777083989761,27.77,77624.58,53.0,-0.58368,0.00023,23.68148]
[1777083989804,27.77,77624.58,53.0,-0.58368,0.00023,23.68148]
[1777083990820,27.77,77624.58,53.0,-0.58367,0.00023,23.68154]
[1777083991025,27.77,77624.58,53.0,-0.58367,0.00023,23.68159]
[1777083996378,27.78,77624.69,53.0,-0.58363,0.00023,23.67844]
[1777084004433,27.79,77624.49,53.0,-0.58364,0.00023,23.67825]
[1777084009468,27.8,77624.36,53.0,-0.58365,0.00023,23.67812]
[1777084015511,27.81,77624.36,53.0,-0.58362,0.00023,23.67846]
[1777084020546,27.82,77624.72,53.0,-0.58351,0.00023,23.67991]
[1777084025581,27.82,77627.1,53.0,-0.58294,0.00023,23.68792]
[1777084029332,27.83,77629.51,53.0,-0.58237,0.00023,23.69586]
[1777084033637,27.83,77640.66,53.0,-0.57978,0.00023,23.7315]
[1777084035568,27.83,77642.27,53.0,-0.5794,0.00023,23.73656]
[1777084040686,27.84,77644.22,53.0,-0.57894,0.00023,23.7428]
[1777084043126,27.84,77648.08,53.0,-0.57804,0.00023,23.75477]
[1777084044140,27.84,77647.87,53.0,-0.57809,0.00023,23.75415]
[1777084050755,27.84,77649.46,53.0,-0.57771,0.00023,23.75916]
[1777084055791,27.84,77649.8,53.0,-0.57764,0.00023,23.75643]
[1777084060825,27.85,77649.25,53.0,-0.57776,0.00023,23.75483]
[1777084065861,27.85,77648.94,53.0,-0.57782,0.00023,23.75396]
[1777084070904,27.85,77648.59,53.0,-0.5779,0.00023,23.75296]
[1777084070992,27.85,77648.59,53.0,-0.5779,0.00023,23.75296]
[1777084071093,27.85,77648.59,53.0,-0.5779,0.00023,23.75296]
[1777084071126,27.85,77648.59,53.0,-0.5779,0.00023,23.75296]
[1777084077952,27.85,77650.83,53.0,-0.57737,0.00023,23.75994]
[1777084081770,27.85,77650.78,53.0,-0.57738,0.00023,23.75981]
[1777084086605,27.86,77652.39,53.0,-0.57699,0.00023,23.76483]
[1777084086640,27.86,77652.39,53.0,-0.57699,0.00023,23.76483]
[1777084086667,27.86,77652.39,53.0,-0.57699,0.00023,23.76483]
[1777084086677,27.86,77652.39,53.0,-0.57699,0.00023,23.76483]
[1777084086902,27.86,77652.39,53.0,-0.57699,0.00023,23.76488]
[1777084087311,27.86,77652.39,53.0,-0.57699,0.00023,23.76488]
[1777084087664,27.86,77652.39,53.0,-0.57699,0.00023,23.76488]
[1777084087724,27.86,77657.68,53.0,-0.57576,0.00023,23.78083]
[1777084088021,27.86,77663.09,53.0,-0.57451,0.00023,23.79691]
[1777084093058,27.86,77660.69,53.0,-0.57507,0.00023,23.78978]
[1777084094597,27.86,77660.69,53.0,-0.57507,0.00023,23.78978]
[1777084094889,27.86,77660.69,53.0,-0.57507,0.00023,23.78978]
[1777084094698,27.86,77660.31,53.0,-0.57516,0.00023,23.78865]
[1777084100531,27.85,77658.93,53.0,-0.5755,0.00023,23.7843]
[1777084100533,27.85,77658.93,53.0,-0.5755,0.00023,23.7843]
[1777084101622,27.85,77659.31,53.0,-0.57541,0.00023,23.78539]
[1777084107157,27.85,77659.75,53.0,-0.57532,0.00023,23.78656]
[1777084112192,27.84,77660.26,53.0,-0.57523,0.00023,23.78412]
[1777084114408,27.84,77660.81,53.0,-0.5751,0.00023,23.78574]
[1777084121255,27.84,77657.04,53.0,-0.57599,0.00023,23.77431]
[1777084126453,27.84,77656.6,53.0,-0.5761,0.00023,23.7729]
[1777084126481,27.84,77656.6,53.0,-0.5761,0.00023,23.7729]
[1777084132332,27.84,77654.78,53.0,-0.57651,0.00023,23.76752]
[1777084137366,27.84,77654.96,53.0,-0.57646,0.00023,23.76816]
[1777084140520,27.84,77654.75,53.0,-0.57651,0.00023,23.76756]
[1777084140603,27.84,77653.81,53.0,-0.57673,0.00023,23.76473]
[1777084146430,27.85,77654.78,53.0,-0.57649,0.00023,23.76783]
[1777084160553,27.85,77654.2,53.0,-0.57661,0.00023,23.76618]
[1777084166570,27.86,77654.55,53.0,-0.5765,0.00023,23.76765]
[1777084170042,27.86,77654.55,53.0,-0.5765,0.00023,23.76765]
[1777084170599,27.86,77654.66,53.0,-0.57646,0.00023,23.76809]
[1777084175634,27.87,77654.65,53.0,-0.57647,0.00023,23.76429]
[1777084180670,27.87,77654.59,53.0,-0.57647,0.00023,23.76421]
[1777084185705,27.87,77654.9,53.0,-0.57639,0.00023,23.76525]
[1777084190740,27.88,77654.93,53.0,-0.57638,0.00023,23.76546]
[1777084195697,27.88,77655.05,53.0,-0.57634,0.00023,23.76593]
[1777084200811,27.88,77655.68,53.0,-0.57619,0.00023,23.76783]
[1777084206856,27.88,77656.23,53.0,-0.57607,0.00023,23.76947]
[1777084210872,27.88,77656.31,53.0,-0.57605,0.00023,23.76969]
[1777084217933,27.88,77657.23,53.0,-0.57584,0.00023,23.77241]
[1777084222968,27.88,77657.3,53.0,-0.57583,0.00023,23.77259]
[1777084223314,27.88,77657.3,53.0,-0.57583,0.00023,23.77259]
[1777084229010,27.88,77657.77,53.0,-0.57572,0.00023,23.77397]
[1777084234045,27.88,77657.59,53.0,-0.57578,0.00023,23.76955]
[1777084236404,27.87,77657.88,53.0,-0.57571,0.00023,23.77041]
[1777084242101,27.87,77657.81,53.0,-0.57573,0.00023,23.77017]
[1777084249150,27.87,77657.66,53.0,-0.57577,0.00023,23.76969]
[1777084252716,27.87,77657.9,53.0,-0.57571,0.00023,23.7704]
[1777084254415,27.87,77656.21,53.0,-0.5761,0.00023,23.76533]
[1777084260228,27.88,77653.77,53.0,-0.57666,0.00023,23.75812]
[1777084262721,27.88,77653.87,53.0,-0.57663,0.00023,23.75844]
[1777084262726,27.88,77653.82,53.0,-0.57664,0.00023,23.75831]
[1777084274327,27.89,77653.0,53.0,-0.5768,0.00023,23.75617]
[1777084279362,27.89,77650.33,53.0,-0.57741,0.00023,23.74816]
[1777084284397,27.89,77650.68,53.0,-0.57732,0.00023,23.74933]
[1777084290438,27.9,77650.15,53.0,-0.57744,0.00023,23.74782]
[1777084296481,27.9,77651.65,53.0,-0.57709,0.00023,23.74862]
[1777084301515,27.9,77652.77,53.0,-0.57683,0.00023,23.7521]
[1777084303991,27.9,77652.52,53.0,-0.57688,0.00023,23.75136]
[1777084304039,27.9,77652.52,53.0,-0.57688,0.00023,23.75136]
[1777084305117,27.9,77652.52,53.0,-0.57688,0.00023,23.75136]
[1777084309821,27.9,77652.41,53.0,-0.57691,0.00023,23.75108]
[1777084309841,27.9,77652.41,53.0,-0.57691,0.00023,23.75108]
[1777084309916,27.9,77652.41,53.0,-0.5769,0.00023,23.7511]
[1777084311586,27.9,77659.19,53.0,-0.57533,0.00023,23.77146]
[1777084316621,27.9,77659.32,53.0,-0.57531,0.00023,23.77183]
[1777084321658,27.9,77659.67,53.0,-0.57523,0.00023,23.77285]
[1777084326693,27.9,77660.27,53.0,-0.57509,0.00023,23.77461]
[1777084331727,27.9,77661.49,53.0,-0.57481,0.00023,23.77819]
[1777084334058,27.9,77661.5,53.0,-0.57481,0.00023,23.77821]
[1777084339741,27.89,77662.73,53.0,-0.57455,0.00023,23.78152]
[1777084344819,27.88,77664.34,53.0,-0.57421,0.00023,23.78592]
[1777084350861,27.87,77665.04,53.0,-0.57407,0.00023,23.78766]
[1777084353211,27.87,77665.14,53.0,-0.57407,0.00023,23.784]
[1777084353882,27.87,77669.02,53.0,-0.57318,0.00023,23.79527]
[1777084358917,27.86,77670.63,53.0,-0.57281,0.00023,23.79985]
[1777084364958,27.86,77670.58,53.0,-0.57283,0.00023,23.7996]
[1777084369681,27.86,77670.39,53.0,-0.57288,0.00023,23.79898]
[1777084371001,27.86,77665.22,53.0,-0.57408,0.00023,23.78388]
[1777084377042,27.86,77664.5,53.0,-0.57426,0.00023,23.7817]
[1777084382078,27.85,77664.75,53.0,-0.5742,0.00023,23.78237]
[1777084387112,27.85,77665.0,53.0,-0.57415,0.00023,23.78304]
[1777084391674,27.85,77665.04,53.0,-0.57415,0.00023,23.7831]
[1777084391719,27.85,77665.04,53.0,-0.57415,0.00023,23.7831]
[1777084392942,27.85,77665.07,53.0,-0.57414,0.00023,23.78317]
[1777084393072,27.85,77665.07,53.0,-0.57414,0.00023,23.78317]
[1777084398188,27.85,77665.01,53.0,-0.57416,0.00023,23.78292]
[1777084403225,27.84,77667.19,53.0,-0.57367,0.00023,23.7892]
[1777084404233,27.84,77667.19,53.0,-0.57367,0.00023,23.7892]
[1777084408260,27.84,77671.29,53.0,-0.57272,0.00023,23.80102]
[1777084413295,27.84,77672.07,53.0,-0.57256,0.00023,23.79931]
[1777084418329,27.83,77670.86,53.0,-0.57286,0.00023,23.7957]
[1777084423365,27.83,77670.8,53.0,-0.57288,0.00023,23.79539]
[1777084430414,27.83,77670.48,53.0,-0.57297,0.00023,23.79431]
[1777084436455,27.82,77670.12,53.0,-0.57306,0.00023,23.79315]
[1777084439326,27.82,77670.27,53.0,-0.57303,0.00023,23.79354]
[1777084444512,27.82,77666.44,53.0,-0.57393,0.00023,23.78226]
[1777084446620,27.82,77666.44,53.0,-0.57393,0.00023,23.78225]
[1777084446632,27.82,77666.44,53.0,-0.57393,0.00023,23.78225]
[1777084446674,27.82,77666.44,53.0,-0.57394,0.00023,23.78223]
[1777084452878,27.81,77663.33,53.0,-0.57467,0.00023,23.77287]
[1777084456176,27.81,77662.15,53.0,-0.57496,0.00023,23.76926]
[1777084456277,27.81,77660.82,53.0,-0.57527,0.00023,23.76526]
[1777084470693,27.8,77661.69,53.0,-0.57508,0.00023,23.76771]
[1777084474752,27.8,77661.76,53.0,-0.57508,0.00023,23.76404]
[1777084482777,27.81,77657.61,53.0,-0.57601,0.00023,23.75205]
[1777084487817,27.82,77658.57,53.0,-0.57576,0.00023,23.75518]
[1777084497886,27.83,77658.95,53.0,-0.57563,0.00023,23.75679]
[1777084509971,27.85,77658.95,53.0,-0.57559,0.00023,23.75727]
[1777084512662,27.85,77655.16,53.0,-0.57647,0.00023,23.74596]
[1777084513654,27.85,77651.7,53.0,-0.57727,0.00023,23.7355]
[1777084519034,27.85,77647.18,53.0,-0.5783,0.00023,23.72177]
[1777084524069,27.86,77647.38,53.0,-0.57825,0.00023,23.72249]
[1777084529104,27.86,77649.73,53.0,-0.5777,0.00023,23.72979]
[1777084536152,27.86,77649.48,53.0,-0.57776,0.00023,23.7253]
[1777084541188,27.87,77648.99,53.0,-0.57786,0.00023,23.7239]
[1777084542892,27.87,77649.21,53.0,-0.57781,0.00023,23.7246]
[1777084542984,27.87,77649.21,53.0,-0.57781,0.00023,23.7246]
[1777084543178,27.87,77649.21,53.0,-0.57781,0.00023,23.7246]
[1777084543202,27.87,77652.92,53.0,-0.57695,0.00023,23.73592]
[1777084544209,27.87,77656.97,53.0,-0.57601,0.00023,23.74815]
[1777084552264,27.87,77656.99,53.0,-0.576,0.00023,23.74824]
[1777084557300,27.87,77657.53,53.0,-0.57587,0.00023,23.74987]
[1777084562336,27.87,77657.05,53.0,-0.57598,0.00023,23.74845]
[1777084564915,27.87,77656.47,53.0,-0.57612,0.00023,23.74672]
[1777084568918,27.87,77656.4,53.0,-0.57613,0.00023,23.74653]
[1777084574420,27.87,77653.25,53.0,-0.57685,0.00023,23.73713]
[1777084576772,27.87,77653.39,53.0,-0.57682,0.00023,23.73757]
[1777084576783,27.87,77653.39,53.0,-0.57682,0.00023,23.73761]
[1777084582475,27.88,77652.29,53.0,-0.57706,0.00023,23.7344]
[1777084595567,27.89,77652.7,53.0,-0.57696,0.00023,23.73207]
[1777084599174,27.89,77652.65,53.0,-0.57696,0.00023,23.73194]
[1777084599182,27.89,77652.65,53.0,-0.57696,0.00023,23.73194]
[1777084600341,27.89,77652.6,53.0,-0.57697,0.00023,23.73182]
[1777084601215,27.89,77652.6,53.0,-0.57697,0.00023,23.73184]
[1777084609664,27.89,77652.54,53.0,-0.57697,0.00023,23.73184]
[1777084614700,27.9,77652.47,53.0,-0.57698,0.00023,23.73172]
[1777084619734,27.9,77652.33,53.0,-0.577,0.00023,23.73138]
[1777084625777,27.9,77652.37,53.0,-0.57699,0.00023,23.7316]
[1777084627651,27.9,77652.37,53.0,-0.57699,0.00023,23.7316]
[1777084627677,27.9,77652.37,53.0,-0.57699,0.00023,23.7316]
[1777084628828,27.9,77652.37,53.0,-0.57698,0.00023,23.73164]
[1777084634195,27.9,77652.19,53.0,-0.57702,0.00023,23.73113]
[1777084639881,27.91,77652.32,53.0,-0.57698,0.00023,23.73166]
[1777084650489,27.91,77654.15,53.0,-0.57655,0.00023,23.73725]
[1777084650494,27.91,77654.15,53.0,-0.57655,0.00023,23.73725]
[1777084650527,27.91,77654.15,53.0,-0.57655,0.00023,23.73725]
[1777084651737,27.91,77654.15,53.0,-0.57654,0.00023,23.73741]
[1777084657688,27.91,77654.13,53.0,-0.57655,0.00023,23.73353]
[1777084657688,27.91,77654.13,53.0,-0.57655,0.00023,23.73353]
[1777084658803,27.91,77654.06,53.0,-0.57657,0.00023,23.73333]
[1777084663006,27.91,77654.04,53.0,-0.57657,0.00023,23.73328]
[1777084668077,27.92,77651.4,53.0,-0.57717,0.00023,23.72542]
[1777084674119,27.92,77651.67,53.0,-0.5771,0.00023,23.72635]
[1777084679154,27.92,77651.64,53.0,-0.5771,0.00023,23.72635]
[1777084685196,27.93,77651.37,53.0,-0.57715,0.00023,23.72563]
[1777084686120,27.93,77651.37,53.0,-0.57715,0.00023,23.72563]
[1777084691238,27.93,77655.12,53.0,-0.57628,0.00023,23.737]
[1777084696273,27.93,77654.93,53.0,-0.57632,0.00023,23.73645]
[1777084703675,27.93,77654.86,53.0,-0.57634,0.00023,23.73625]
[1777084710370,27.93,77654.59,53.0,-0.5764,0.00023,23.73546]
[1777084717420,27.93,77654.47,53.0,-0.57644,0.00023,23.73124]
[1777084722455,27.93,77653.95,53.0,-0.57656,0.00023,23.72968]
[1777084730512,27.93,77654.74,53.0,-0.57638,0.00023,23.73205]
[1777084737560,27.93,77654.55,53.0,-0.57642,0.00023,23.73146]
[1777084742596,27.93,77654.43,53.0,-0.57645,0.00023,23.73109]
[1777084749645,27.93,77654.1,53.0,-0.57653,0.00023,23.73008]
[1777084755690,27.93,77653.96,53.0,-0.57656,0.00023,23.72966]
[1777084757738,27.93,77654.26,53.0,-0.57649,0.00023,23.73057]
[1777084765762,27.93,77654.43,53.0,-0.57643,0.00023,23.73129]
[1777084770796,27.94,77653.86,53.0,-0.57656,0.00023,23.7297]
[1777084776841,27.94,77654.35,53.0,-0.57644,0.00023,23.72745]
[1777084781876,27.95,77654.34,53.0,-0.57644,0.00023,23.72754]
[1777084786910,27.95,77654.24,53.0,-0.57645,0.00023,23.72735]
[1777084793960,27.95,77654.25,53.0,-0.57643,0.00023,23.72752]
[1777084795974,27.95,77654.13,53.0,-0.57646,0.00023,23.7272]
[1777084798994,27.96,77654.08,53.0,-0.57647,0.00023,23.72712]
[1777084804030,27.96,77654.16,53.0,-0.57644,0.00023,23.72745]
[1777084816113,27.96,77654.07,53.0,-0.57644,0.00023,23.7274]
[1777084821149,27.97,77653.95,53.0,-0.57646,0.00023,23.72712]
[1777084826185,27.97,77654.05,53.0,-0.57643,0.00023,23.7275]
[1777084831220,27.97,77654.22,53.0,-0.5764,0.00023,23.72422]
[1777084838269,27.97,77654.04,53.0,-0.57643,0.00023,23.72379]
[1777084844310,27.98,77652.76,53.0,-0.57672,0.00023,23.72003]
[1777084850354,27.98,77650.86,53.0,-0.57715,0.00023,23.71436]
[1777084858410,27.98,77650.88,53.0,-0.57714,0.00023,23.7145]
[1777084863418,27.98,77651.52,53.0,-0.57699,0.00023,23.71647]
[1777084863473,27.98,77651.52,53.0,-0.57699,0.00023,23.71647]
[1777084864423,27.98,77651.45,53.0,-0.577,0.00023,23.71628]
[1777084864511,27.98,77651.45,53.0,-0.577,0.00023,23.71628]
[1777084870519,27.98,77652.82,53.0,-0.57668,0.00023,23.72049]
[1777084881596,27.99,77652.93,53.0,-0.57664,0.00023,23.72097]
[1777084886384,27.99,77652.9,53.0,-0.57665,0.00023,23.72091]
[1777084886416,27.99,77652.9,53.0,-0.57665,0.00023,23.72091]
[1777084887382,27.99,77652.84,53.0,-0.57666,0.00023,23.72075]
[1777084887437,27.99,77652.84,53.0,-0.57666,0.00023,23.72075]
[1777084892672,27.99,77651.48,53.0,-0.57698,0.00023,23.71285]
[1777084897708,27.99,77651.75,53.0,-0.57692,0.00023,23.71372]
[1777084903750,28.0,77651.19,53.0,-0.57704,0.00023,23.71208]
[1777084910799,28.0,77651.75,53.0,-0.5769,0.00023,23.71385]
[1777084920869,28.0,77651.48,53.0,-0.57696,0.00023,23.71313]
[1777084925909,28.0,77649.53,53.0,-0.5774,0.00023,23.7073]
[1777084931950,28.0,77649.72,53.0,-0.57735,0.00023,23.70795]
[1777084937992,28.01,77649.41,53.0,-0.57742,0.00023,23.70708]
[1777084943028,28.01,77649.51,53.0,-0.57739,0.00023,23.70745]
[1777084948063,28.01,77649.26,53.0,-0.57744,0.00023,23.70675]
[1777084953098,28.01,77649.27,53.0,-0.57745,0.00023,23.70298]
[1777084960146,28.01,77649.32,53.0,-0.57743,0.00023,23.70322]
[1777084966189,28.02,77649.27,53.0,-0.57743,0.00023,23.70315]
[1777084974245,28.02,77649.47,53.0,-0.57738,0.00023,23.70386]
[1777084980288,28.02,77650.68,53.0,-0.57709,0.00023,23.70759]
[1777084985324,28.02,77649.92,53.0,-0.57726,0.00023,23.70534]
[1777084990359,28.02,77650.34,53.0,-0.57716,0.00023,23.70666]
[1777084997408,28.03,77649.76,53.0,-0.57729,0.00023,23.70498]
[1777085003450,28.03,77650.23,53.0,-0.57718,0.00023,23.70646]
[1777085010499,28.03,77650.01,53.0,-0.57722,0.00023,23.70586]
[1777085019561,28.03,77650.31,53.0,-0.57716,0.00023,23.70298]
[1777085024597,28.03,77650.01,53.0,-0.57723,0.00023,23.70212]
[1777085029631,28.03,77650.17,53.0,-0.57718,0.00023,23.70264]
[1777085034667,28.03,77650.31,53.0,-0.57715,0.00023,23.70311]
[1777085039702,28.04,77650.51,53.0,-0.5771,0.00023,23.70375]
[1777085040748,28.04,77650.51,53.0,-0.5771,0.00023,23.70375]
[1777085040813,28.04,77650.34,53.0,-0.57714,0.00023,23.70324]
[1777085046750,28.03,77650.93,53.0,-0.57701,0.00023,23.70498]
[1777085047649,28.03,77650.93,53.0,-0.57701,0.00023,23.70498]
[1777085047675,28.03,77650.93,53.0,-0.57701,0.00023,23.70498]
[1777085055814,28.03,77652.59,53.0,-0.57663,0.00023,23.70992]
[1777085057728,28.03,77651.79,53.0,-0.57681,0.00023,23.70751]
[1777085059986,28.03,77651.79,53.0,-0.57681,0.00023,23.70751]
[1777085060956,28.03,77651.79,53.0,-0.57681,0.00023,23.70751]
[1777085066890,28.03,77651.79,53.0,-0.57681,0.00023,23.70753]
[1777085069816,28.03,77651.79,53.0,-0.57681,0.00023,23.70753]
[1777085069917,28.03,77651.79,53.0,-0.57681,0.00023,23.70753]
[1777085074946,28.04,77652.34,53.0,-0.57669,0.00023,23.70538]
[1777085078875,28.04,77652.29,53.0,-0.5767,0.00023,23.70526]
[1777085078929,28.04,77652.29,53.0,-0.5767,0.00023,23.70526]
[1777085079917,28.04,77652.29,53.0,-0.5767,0.00023,23.70526]
[1777085079943,28.04,77652.29,53.0,-0.5767,0.00023,23.70526]
[1777085080452,28.04,77652.29,53.0,-0.5767,0.00023,23.7053]
[1777085080495,28.04,77652.29,53.0,-0.5767,0.00023,23.7053]
[1777085088038,28.04,77651.91,53.0,-0.57679,0.00023,23.70415]
[1777085096765,28.04,77652.36,53.0,-0.57668,0.00023,23.7055]
[1777085096771,28.04,77652.36,53.0,-0.57668,0.00023,23.7055]
[1777085096811,28.04,77652.36,53.0,-0.57668,0.00023,23.7055]
[1777085097875,28.04,77652.36,53.0,-0.57668,0.00023,23.70549]
[1777085103689,28.04,77652.32,53.0,-0.57669,0.00023,23.70538]
[1777085104027,28.04,77652.32,53.0,-0.57669,0.00023,23.70539]
[1777085104090,28.04,77652.32,53.0,-0.57669,0.00023,23.70539]
[1777085105055,28.04,77652.32,53.0,-0.57669,0.00023,23.70539]
[1777085105177,28.04,77652.32,53.0,-0.57669,0.00023,23.70539]
[1777085117266,28.04,77652.43,53.0,-0.57667,0.00023,23.70572]
[1777085127587,28.04,77652.24,53.0,-0.57671,0.00023,23.70516]
[1777085127689,28.04,77652.24,53.0,-0.57671,0.00023,23.7052]
[1777085133360,28.04,77650.73,53.0,-0.57707,0.00023,23.69671]
[1777085138394,28.04,77650.52,53.0,-0.57713,0.00023,23.69602]
[1777085146451,28.03,77647.31,53.0,-0.57787,0.00023,23.68627]
[1777085155514,28.04,77646.77,53.0,-0.57798,0.00023,23.68472]
[1777085163571,28.04,77646.71,53.0,-0.57799,0.00023,23.68459]
[1777085169613,28.04,77646.44,53.0,-0.57805,0.00023,23.68379]
[1777085176816,28.04,77646.44,53.0,-0.57805,0.00023,23.68379]
[1777085176884,28.04,77646.44,53.0,-0.57805,0.00023,23.68381]
[1777085178012,28.04,77646.44,53.0,-0.57805,0.00023,23.68381]
[1777085183794,28.04,77646.44,53.0,-0.57805,0.00023,23.68382]
[1777085189060,28.04,77646.44,53.0,-0.57805,0.00023,23.68384]
[1777085189753,28.04,77646.36,53.0,-0.57807,0.00023,23.68361]
[1777085201837,28.04,77646.22,53.0,-0.57811,0.00023,23.67937]
[1777085208886,28.04,77644.97,53.0,-0.57839,0.00023,23.67558]
[1777085215934,28.04,77644.22,53.0,-0.57856,0.00023,23.67332]
[1777085219550,28.05,77645.01,53.0,-0.57838,0.00023,23.67575]
[1777085219963,28.05,77646.02,53.0,-0.57815,0.00023,23.67886]
[1777085224998,28.04,77646.89,53.0,-0.57795,0.00023,23.68145]
[1777085235068,28.04,77647.48,53.0,-0.57783,0.00023,23.68311]
[1777085240103,28.04,77646.76,53.0,-0.578,0.00023,23.68085]
[1777085245138,28.04,77646.6,53.0,-0.57804,0.00023,23.68028]
[1777085250172,28.03,77646.75,53.0,-0.57801,0.00023,23.68065]
[1777085256215,28.03,77646.73,53.0,-0.57804,0.00023,23.67663]
[1777085261250,28.03,77646.28,53.0,-0.57815,0.00023,23.67515]
[1777085263515,28.03,77646.28,53.0,-0.57815,0.00023,23.67515]
[1777085263544,28.03,77646.28,53.0,-0.57815,0.00023,23.67515]
[1777085263571,28.03,77646.28,53.0,-0.57815,0.00023,23.67515]
[1777085264547,28.03,77646.28,53.0,-0.57816,0.00023,23.67511]
[1777085264655,28.03,77646.28,53.0,-0.57816,0.00023,23.67511]
[1777085271319,28.03,77646.28,53.0,-0.57815,0.00023,23.67519]
[1777085276355,28.03,77646.12,53.0,-0.57818,0.00023,23.67474]
[1777085281390,28.03,77646.1,53.0,-0.57818,0.00023,23.67471]
[1777085286425,28.03,77645.66,53.0,-0.57828,0.00023,23.67339]
[1777085291459,28.03,77645.65,53.0,-0.57828,0.00023,23.6734]
[1777085296495,28.03,77645.63,53.0,-0.57828,0.00023,23.67337]
[1777085304551,28.04,77645.77,53.0,-0.57825,0.00023,23.67386]
[1777085309587,28.04,77645.68,53.0,-0.57827,0.00023,23.67362]
[1777085316635,28.04,77645.51,53.0,-0.57831,0.00023,23.66929]
[1777085320632,28.04,77645.51,53.0,-0.57831,0.00023,23.66932]
[1777085320733,28.04,77645.51,53.0,-0.57831,0.00023,23.66933]
[1777085329728,28.04,77645.36,53.0,-0.57834,0.00023,23.66895]
[1777085331070,28.04,77645.36,53.0,-0.57834,0.00023,23.66895]
[1777085331171,28.04,77645.36,53.0,-0.57834,0.00023,23.66895]
[1777085336777,28.04,77646.12,53.0,-0.57817,0.00023,23.67116]
[1777085343828,28.03,77646.43,53.0,-0.57811,0.00023,23.67197]
[1777085346481,28.03,77646.38,53.0,-0.57813,0.00023,23.67178]
[1777085346560,28.03,77646.38,53.0,-0.57813,0.00023,23.67178]
[1777085346603,28.03,77646.38,53.0,-0.57813,0.00023,23.67178]
[1777085347069,28.03,77646.38,53.0,-0.57813,0.00023,23.67176]
[1777085347567,28.03,77646.38,53.0,-0.57813,0.00023,23.67176]
[1777085347663,28.03,77646.38,53.0,-0.57813,0.00023,23.67176]
[1777085354906,28.03,77644.99,53.0,-0.57844,0.00023,23.66757]
[1777085364975,28.04,77645.31,53.0,-0.57836,0.00023,23.66862]
[1777085372025,28.04,77645.42,53.0,-0.57835,0.00023,23.66512]
[1777085374827,28.04,77645.42,53.0,-0.57835,0.00023,23.66512]
[1777085375046,28.04,77645.36,53.0,-0.57836,0.00023,23.66494]
[1777085381088,28.04,77646.07,53.0,-0.5782,0.00023,23.66707]
[1777085384108,28.04,77650.35,53.0,-0.57722,0.00023,23.68008]
[1777085384881,28.04,77650.35,53.0,-0.57722,0.00023,23.68008]
[1777085388245,28.04,77650.65,53.0,-0.57715,0.00023,23.68099]
[1777085389144,28.04,77649.61,53.0,-0.57739,0.00023,23.67785]
[1777085389571,28.04,77649.61,53.0,-0.57739,0.00023,23.67785]
[1777085390151,28.04,77649.39,53.0,-0.57744,0.00023,23.67718]
[1777085395185,28.04,77649.92,53.0,-0.57732,0.00023,23.67876]
[1777085403242,28.03,77649.84,53.0,-0.57734,0.00023,23.67847]
[1777085409284,28.03,77649.65,53.0,-0.57739,0.00023,23.67786]
[1777085415326,28.03,77649.9,53.0,-0.57733,0.00023,23.67858]
[1777085423781,28.03,77649.86,53.0,-0.57734,0.00023,23.67845]
[1777085423870,28.03,77649.86,53.0,-0.57734,0.00023,23.67845]
[1777085424812,28.03,77649.86,53.0,-0.57735,0.00023,23.67839]
[1777085424942,28.03,77649.86,53.0,-0.57735,0.00023,23.67839]
[1777085436475,28.03,77649.86,53.0,-0.57737,0.00023,23.67442]
[1777085442517,28.03,77649.89,53.0,-0.57737,0.00023,23.67444]
[1777085450574,28.02,77649.32,53.0,-0.57751,0.00023,23.67261]
[1777085451390,28.02,77649.32,53.0,-0.57751,0.00023,23.67261]
[1777085456617,28.02,77650.0,53.0,-0.57736,0.00023,23.6746]
[1777085463666,28.02,77649.97,53.0,-0.57737,0.00023,23.67444]
[1777085468701,28.02,77649.97,53.0,-0.57737,0.00023,23.67438]
[1777085475089,28.02,77649.97,53.0,-0.57737,0.00023,23.67438]
[1777085475092,28.02,77649.97,53.0,-0.57737,0.00023,23.67438]
[1777085475174,28.02,77649.97,53.0,-0.57737,0.00023,23.67438]
[1777085476157,28.02,77649.97,53.0,-0.57738,0.00023,23.67431]
[1777085476250,28.02,77649.97,53.0,-0.57738,0.00023,23.67431]
[1777085482799,28.01,77649.97,53.0,-0.57739,0.00023,23.67421]
[1777085484042,28.01,77649.97,53.0,-0.57739,0.00023,23.67421]
[1777085484094,28.01,77649.97,53.0,-0.57739,0.00023,23.67421]
[1777085488171,28.01,77650.01,53.0,-0.57738,0.00023,23.67431]
[1777085488206,28.01,77650.01,53.0,-0.57738,0.00023,23.67431]
[1777085493877,28.01,77649.92,53.0,-0.57742,0.00023,23.67005]
[1777085495733,28.01,77648.97,53.0,-0.57765,0.00023,23.66716]
[1777085495890,28.01,77649.11,53.0,-0.57761,0.00023,23.66757]
[1777085502940,28.01,77648.53,53.0,-0.57774,0.00023,23.66588]
[1777085507700,28.01,77648.7,53.0,-0.5777,0.00023,23.66642]
[1777085507975,28.01,77648.91,53.0,-0.57765,0.00023,23.6671]
[1777085514218,28.01,77649.61,53.0,-0.57749,0.00023,23.66916]
[1777085514267,28.01,77649.61,53.0,-0.57749,0.00023,23.66916]
[1777085520059,28.01,77649.96,53.0,-0.57742,0.00023,23.6701]
[1777085528118,28.0,77649.93,53.0,-0.57744,0.00023,23.66991]
[1777085533153,28.0,77649.91,53.0,-0.57745,0.00023,23.66979]
[1777085539195,28.0,77650.08,53.0,-0.57741,0.00023,23.67025]
[1777085545237,28.0,77650.74,53.0,-0.57726,0.00023,23.67221]
[1777085550271,28.0,77650.91,53.0,-0.57723,0.00023,23.67271]
[1777085551196,28.0,77650.91,53.0,-0.57723,0.00023,23.67271]
[1777085551252,28.0,77650.91,53.0,-0.57723,0.00023,23.67271]
[1777085559335,28.0,77651.04,53.0,-0.57721,0.00023,23.66924]
[1777085561995,28.0,77651.38,53.0,-0.57713,0.00023,23.67027]
[1777085567390,28.0,77652.23,53.0,-0.57693,0.00023,23.67283]
[1777085576664,28.0,77651.93,53.0,-0.577,0.00023,23.67192]
[1777085576816,28.0,77651.93,53.0,-0.577,0.00023,23.67192]
[1777085582497,28.0,77651.03,53.0,-0.57721,0.00023,23.66921]
[1777085587532,28.0,77651.14,53.0,-0.57718,0.00023,23.66958]
[1777085592567,28.0,77650.83,53.0,-0.57725,0.00023,23.6687]
[1777085602638,28.0,77650.83,53.0,-0.57724,0.00023,23.66878]
[1777085607672,28.01,77650.38,53.0,-0.57734,0.00023,23.66747]
[1777085612708,28.01,77651.25,53.0,-0.57715,0.00023,23.66629]
[1777085617743,28.01,77651.41,53.0,-0.57711,0.00023,23.66683]
[1777085629827,28.01,77651.1,53.0,-0.57717,0.00023,23.66604]
[1777085634861,28.01,77651.13,53.0,-0.57715,0.00023,23.66619]
[1777085639896,28.02,77651.7,53.0,-0.57702,0.00023,23.66798]
[1777085644931,28.02,77653.82,53.0,-0.57652,0.00023,23.67443]
[1777085650973,28.02,77652.77,53.0,-0.57676,0.00023,23.67137]
[1777085657017,28.02,77652.81,53.0,-0.57674,0.00023,23.67158]
[1777085661098,28.02,77653.22,53.0,-0.57664,0.00023,23.67285]
[1777085662068,28.03,77653.11,53.0,-0.57666,0.00023,23.67254]
[1777085669196,28.02,77658.06,53.0,-0.57553,0.00023,23.68724]
[1777085675144,28.02,77657.95,53.0,-0.57558,0.00023,23.68291]
[1777085677129,28.02,77657.95,53.0,-0.57558,0.00023,23.68291]
[1777085680302,28.02,77654.76,53.0,-0.57632,0.00023,23.67333]
[1777085686221,28.02,77654.13,53.0,-0.57646,0.00023,23.67154]
[1777085695214,28.02,77654.17,53.0,-0.57644,0.00023,23.67171]
[1777085701327,28.01,77654.49,53.0,-0.5764,0.00023,23.67238]
[1777085706362,28.01,77654.93,53.0,-0.57632,0.00023,23.67342]
[1777085711397,28.0,77654.52,53.0,-0.57644,0.00023,23.67192]
[1777085716432,27.99,77654.37,53.0,-0.57649,0.00023,23.67121]
[1777085723481,27.98,77654.34,53.0,-0.57653,0.00023,23.67077]
[1777085728516,27.97,77653.49,53.0,-0.57675,0.00023,23.66798]
[1777085733551,27.97,77653.11,53.0,-0.57687,0.00023,23.66274]
[1777085740600,27.96,77653.11,53.0,-0.57689,0.00023,23.66244]
[1777085747649,27.95,77650.42,53.0,-0.57754,0.00023,23.65401]
[1777085756712,27.94,77648.61,53.0,-0.57798,0.00023,23.64819]
[1777085761748,27.94,77649.04,53.0,-0.5779,0.00023,23.64933]
[1777085765605,27.94,77648.74,53.0,-0.57797,0.00023,23.64838]
[1777085765645,27.94,77648.74,53.0,-0.57797,0.00023,23.64838]
[1777085766615,27.94,77648.89,53.0,-0.57794,0.00023,23.64878]
[1777085766736,27.93,77648.89,53.0,-0.57794,0.00023,23.64875]
[1777085772825,27.93,77650.6,53.0,-0.57756,0.00023,23.65376]
[1777085777012,27.93,77650.35,53.0,-0.57763,0.00023,23.65291]
[1777085782900,27.92,77653.28,53.0,-0.57697,0.00023,23.66161]
[1777085787334,27.92,77653.28,53.0,-0.57697,0.00023,23.66161]
[1777085787349,27.92,77653.28,53.0,-0.57697,0.00023,23.66161]
[1777085787428,27.92,77653.28,53.0,-0.57698,0.00023,23.66149]
[1777085793976,27.92,77656.43,53.0,-0.57625,0.00023,23.66728]
[1777085799012,27.92,77656.89,53.0,-0.57613,0.00023,23.66875]
[1777085808074,27.93,77656.89,53.0,-0.57612,0.00023,23.66889]
[1777085815124,27.93,77656.27,53.0,-0.57626,0.00023,23.66712]
[1777085820159,27.93,77656.35,53.0,-0.57623,0.00023,23.66742]
[1777085825194,27.93,77656.2,53.0,-0.57626,0.00023,23.66702]
[1777085833250,27.94,77655.82,53.0,-0.57634,0.00023,23.66595]
[1777085838285,27.94,77655.94,53.0,-0.57631,0.00023,23.66634]
[1777085849362,27.94,77656.16,53.0,-0.57626,0.00023,23.66707]
[1777085854397,27.94,77656.58,53.0,-0.57617,0.00023,23.66447]
[1777085860438,27.94,77656.69,53.0,-0.57614,0.00023,23.66482]
[1777085865473,27.94,77656.53,53.0,-0.57618,0.00023,23.66436]
[1777085866868,27.94,77656.64,53.0,-0.57615,0.00023,23.66469]
[1777085866902,27.94,77656.64,53.0,-0.57615,0.00023,23.66469]
[1777085868131,27.94,77656.57,53.0,-0.57617,0.00023,23.66449]
[1777085868152,27.94,77656.57,53.0,-0.57617,0.00023,23.66449]
[1777085874536,27.94,77656.56,53.0,-0.57617,0.00023,23.66447]
[1777085881586,27.94,77656.46,53.0,-0.57619,0.00023,23.66419]
[1777085886621,27.94,77656.77,53.0,-0.57612,0.00023,23.66513]
[1777085893670,27.94,77656.22,53.0,-0.57625,0.00023,23.66349]
[1777085893794,27.94,77656.22,53.0,-0.57625,0.00023,23.66349]
[1777085893805,27.94,77656.22,53.0,-0.57625,0.00023,23.66349]
[1777085894677,27.94,77653.19,53.0,-0.57695,0.00023,23.65435]
[1777085899712,27.94,77653.17,53.0,-0.57695,0.00023,23.65439]
[1777085904747,27.95,77652.99,53.0,-0.57698,0.00023,23.65393]
[1777085909783,27.95,77651.65,53.0,-0.57728,0.00023,23.64995]
[1777085915825,27.95,77650.97,53.0,-0.57745,0.00023,23.64407]
[1777085924889,27.95,77650.88,53.0,-0.57747,0.00023,23.64387]
[1777085930932,27.95,77650.89,53.0,-0.57746,0.00023,23.64391]
[1777085932932,27.95,77650.77,53.0,-0.57749,0.00023,23.64354]
[1777085932946,27.95,77649.86,53.0,-0.5777,0.00023,23.64077]
[1777085934960,27.95,77645.44,53.0,-0.57873,0.00023,23.62714]
[1777085940790,27.95,77645.37,53.0,-0.57876,0.00023,23.6268]
[1777085943016,27.94,77638.68,53.0,-0.58032,0.00023,23.60582]
[1777085945029,27.94,77634.08,53.0,-0.5814,0.00023,23.59118]
[1777085947836,27.94,77634.29,53.0,-0.58136,0.00023,23.59173]
[1777085953086,27.93,77633.48,53.0,-0.58157,0.00023,23.58882]
[1777085959127,27.92,77632.46,53.0,-0.58183,0.00023,23.58524]
[1777085965171,27.91,77631.5,53.0,-0.58208,0.00023,23.58187]
[1777085970205,27.91,77631.5,53.0,-0.5821,0.00023,23.58161]
[1777085975240,27.9,77631.36,53.0,-0.58217,0.00023,23.57703]
[1777085980275,27.89,77631.38,53.0,-0.58219,0.00023,23.5768]
[1777085985310,27.89,77631.69,53.0,-0.58214,0.00023,23.57749]
[1777085990345,27.88,77631.81,53.0,-0.58213,0.00023,23.57758]
[1777085991352,27.88,77636.13,53.0,-0.58113,0.00023,23.59133]
[1777085996390,27.87,77639.86,53.0,-0.58028,0.00023,23.60292]
[1777086000661,27.87,77640.94,53.0,-0.58004,0.00023,23.60618]
[1777086000843,27.87,77640.94,53.0,-0.58004,0.00023,23.60618]
[1777086002433,27.87,77650.58,53.0,-0.57781,0.00023,23.63601]
[1777086008543,27.87,77651.1,53.0,-0.57768,0.00023,23.6377]
[1777086011059,27.88,77646.81,53.0,-0.57866,0.00023,23.62468]
[1777086011105,27.88,77646.81,53.0,-0.57866,0.00023,23.62468]
[1777086016560,27.88,77644.63,53.0,-0.57916,0.00023,23.61806]
[1777086023579,27.89,77644.63,53.0,-0.57913,0.00023,23.61834]
[1777086028614,27.89,77644.16,53.0,-0.57923,0.00023,23.61703]
[1777086033649,27.89,77643.61,53.0,-0.57936,0.00023,23.61159]
[1777086037677,27.9,77636.99,53.0,-0.58089,0.00023,23.59095]
[1777086043720,27.9,77636.39,53.0,-0.581,0.00023,23.5893]
[1777086048754,27.91,77635.31,53.0,-0.58124,0.00023,23.58609]
[1777086053791,27.91,77634.5,53.0,-0.58141,0.00023,23.58374]
[1777086058826,27.92,77634.16,53.0,-0.58147,0.00023,23.58288]
[1777086063861,27.93,77638.59,53.0,-0.58042,0.00023,23.5971]
[1777086070751,27.93,77638.51,53.0,-0.58044,0.00023,23.59692]
[1777086070753,27.93,77638.51,53.0,-0.58044,0.00023,23.59692]
[1777086070805,27.93,77638.51,53.0,-0.58044,0.00023,23.59692]
[1777086071775,27.93,77638.51,53.0,-0.58042,0.00023,23.59709]
[1777086071812,27.93,77638.51,53.0,-0.58042,0.00023,23.59709]
[1777086076953,27.94,77638.41,53.0,-0.58043,0.00023,23.59699]
[1777086081988,27.94,77638.65,53.0,-0.58036,0.00023,23.59791]
[1777086087023,27.95,77638.82,53.0,-0.58031,0.00023,23.59861]
[1777086092057,27.95,77636.62,53.0,-0.58082,0.00023,23.58798]
[1777086097093,27.96,77636.07,53.0,-0.58093,0.00023,23.58644]
[1777086102128,27.96,77635.91,53.0,-0.58095,0.00023,23.58611]
[1777086112197,27.97,77635.91,53.0,-0.58092,0.00023,23.58643]
[1777086115594,27.97,77635.97,53.0,-0.58091,0.00023,23.58665]
[1777086115644,27.97,77635.97,53.0,-0.58091,0.00023,23.58665]
[1777086116592,27.97,77635.97,53.0,-0.5809,0.00023,23.58671]
[1777086116634,27.97,77635.97,53.0,-0.5809,0.00023,23.58671]
[1777086123275,27.98,77635.64,53.0,-0.58096,0.00023,23.58591]
[1777086132338,27.98,77635.86,53.0,-0.58089,0.00023,23.58687]
[1777086138380,27.99,77637.09,53.0,-0.58059,0.00023,23.59091]
[1777086145429,27.99,77637.1,53.0,-0.58057,0.00023,23.59112]
[1777086150463,28.0,77637.39,53.0,-0.5805,0.00023,23.59216]
[1777086155498,28.0,77637.45,53.0,-0.58048,0.00023,23.58859]
[1777086168589,28.01,77637.77,53.0,-0.58038,0.00023,23.58992]
[1777086174229,28.01,77637.88,53.0,-0.58035,0.00023,23.59036]
[1777086174244,28.01,77637.88,53.0,-0.58035,0.00023,23.59036]
[1777086174275,28.01,77637.88,53.0,-0.58035,0.00023,23.59036]
[1777086175253,28.01,77637.81,53.0,-0.58036,0.00023,23.59019]
[1777086175264,28.01,77637.81,53.0,-0.58036,0.00023,23.59019]
[1777086181682,28.02,77637.91,53.0,-0.58033,0.00023,23.59068]
[1777086182689,28.02,77643.91,53.0,-0.57894,0.00023,23.60935]
[1777086187724,28.02,77646.81,53.0,-0.57826,0.00023,23.61833]
[1777086194373,28.02,77647.2,53.0,-0.57817,0.00023,23.61955]
[1777086199808,28.02,77646.86,53.0,-0.57823,0.00023,23.6187]
[1777086205850,28.03,77646.41,53.0,-0.57832,0.00023,23.61746]
[1777086209419,28.03,77646.43,53.0,-0.57831,0.00023,23.61759]
[1777086209877,28.03,77647.15,53.0,-0.57814,0.00023,23.61982]
[1777086214913,28.03,77647.64,53.0,-0.57805,0.00023,23.61741]
[1777086219873,28.03,77647.71,53.0,-0.57803,0.00023,23.61761]
[1777086219948,28.03,77647.69,53.0,-0.57804,0.00023,23.61755]
[1777086223992,28.03,77647.67,53.0,-0.57804,0.00023,23.61753]
[1777086224053,28.03,77647.67,53.0,-0.57804,0.00023,23.61753]
[1777086225086,28.03,77647.7,53.0,-0.57803,0.00023,23.61766]
[1777086231029,28.04,77648.11,53.0,-0.57792,0.00023,23.61902]
[1777086231130,28.04,77648.17,53.0,-0.57791,0.00023,23.61925]
[1777086235312,28.04,77648.53,53.0,-0.57782,0.00023,23.62036]
[1777086236059,28.04,77648.56,53.0,-0.57781,0.00023,23.62053]
[1777086241370,28.04,77648.29,53.0,-0.57786,0.00023,23.61979]
[1777086241375,28.04,77648.29,53.0,-0.57786,0.00023,23.61979]
[1777086241390,28.04,77648.29,53.0,-0.57786,0.00023,23.61979]
[1777086241524,28.04,77648.29,53.0,-0.57786,0.00023,23.61979]
[1777086242101,28.04,77648.8,53.0,-0.57774,0.00023,23.62138]
[1777086242310,28.04,77648.8,53.0,-0.57774,0.00023,23.62138]
[1777086242461,28.04,77648.8,53.0,-0.57774,0.00023,23.62138]
[1777086242652,28.04,77648.8,53.0,-0.57774,0.00023,23.62138]
[1777086243109,28.04,77653.18,53.0,-0.57673,0.00023,23.63465]
[1777086248144,28.04,77654.78,53.0,-0.57635,0.00023,23.6395]
[1777086253179,28.05,77655.31,53.0,-0.57623,0.00023,23.64113]
[1777086259220,28.05,77654.44,53.0,-0.57642,0.00023,23.63855]
[1777086264260,28.05,77652.57,53.0,-0.57685,0.00023,23.63297]
[1777086265358,28.05,77652.57,53.0,-0.57685,0.00023,23.63297]
[1777086265406,28.05,77652.57,53.0,-0.57685,0.00023,23.63297]
[1777086266643,28.05,77652.85,53.0,-0.57679,0.00023,23.63382]
[1777086266721,28.05,77652.85,53.0,-0.57679,0.00023,23.63382]
[1777086270763,28.05,77653.01,53.0,-0.57675,0.00023,23.63432]
[1777086270865,28.05,77653.01,53.0,-0.57675,0.00023,23.63432]
[1777086279380,28.05,77653.07,53.0,-0.57675,0.00023,23.63065]
[1777086284415,28.05,77655.45,53.0,-0.5762,0.00023,23.63778]
[1777086289450,28.05,77659.15,53.0,-0.57534,0.00023,23.64878]
[1777086292898,28.05,77659.45,53.0,-0.57527,0.00023,23.64965]
[1777086292984,28.05,77661.67,53.0,-0.57476,0.00023,23.65619]
[1777086294484,28.05,77666.54,53.0,-0.57363,0.00023,23.67038]
[1777086301533,28.04,77666.26,53.0,-0.57371,0.00023,23.66947]
[1777086306569,28.04,77667.75,53.0,-0.57337,0.00023,23.67372]
[1777086312611,28.04,77667.64,53.0,-0.5734,0.00023,23.67333]
[1777086317589,28.04,77667.72,53.0,-0.57338,0.00023,23.67353]
[1777086317621,28.04,77667.72,53.0,-0.57338,0.00023,23.67353]
[1777086318745,28.04,77667.72,53.0,-0.57339,0.00023,23.67349]
[1777086318967,28.04,77667.72,53.0,-0.57339,0.00023,23.67349]
[1777086324694,28.04,77668.84,53.0,-0.57314,0.00023,23.67664]
[1777086329729,28.03,77668.98,53.0,-0.57311,0.00023,23.67697]
[1777086337787,28.03,77669.44,53.0,-0.57303,0.00023,23.67432]
[1777086342744,28.03,77669.15,53.0,-0.5731,0.00023,23.67343]
[1777086349869,28.03,77669.88,53.0,-0.57294,0.00023,23.67543]
[1777086354904,28.02,77670.16,53.0,-0.57288,0.00023,23.67617]
[1777086360970,28.02,77670.48,53.0,-0.57281,0.00023,23.67703]
[1777086360997,28.02,77670.48,53.0,-0.57281,0.00023,23.67703]
[1777086361034,28.02,77670.48,53.0,-0.57281,0.00023,23.67703]
[1777086361407,28.02,77670.48,53.0,-0.57281,0.00023,23.67701]
[1777086361586,28.02,77670.48,53.0,-0.57281,0.00023,23.67701]
[1777086361599,28.02,77670.48,53.0,-0.57281,0.00023,23.67701]
[1777086361824,28.02,77670.48,53.0,-0.57281,0.00023,23.67701]
[1777086362162,28.02,77670.48,53.0,-0.57281,0.00023,23.67701]
[1777086362194,28.02,77670.48,53.0,-0.57281,0.00023,23.67701]
[1777086362195,28.02,77687.31,53.0,-0.56891,0.00023,23.72424]
[1777086362550,28.02,77687.31,53.0,-0.56891,0.00023,23.72424]
[1777086362690,28.02,77687.31,53.0,-0.56891,0.00023,23.72424]
[1777086362965,28.02,77699.84,53.0,-0.56599,0.00023,23.75794]
[1777086363970,28.02,77695.8,53.0,-0.56694,0.00023,23.74714]
[1777086369007,28.01,77692.23,53.0,-0.56779,0.00023,23.73738]
[1777086372449,28.01,77692.4,53.0,-0.56776,0.00023,23.73774]
[1777086375196,28.01,77692.4,53.0,-0.56776,0.00023,23.73774]
[1777086375049,28.01,77692.72,53.0,-0.56769,0.00023,23.73855]
[1777086378138,28.01,77692.25,53.0,-0.5678,0.00023,23.73726]
[1777086384113,28.0,77686.9,53.0,-0.56906,0.00023,23.72254]
[1777086389148,28.0,77687.15,53.0,-0.56901,0.00023,23.72311]
[1777086394183,27.99,77683.97,53.0,-0.56977,0.00023,23.71036]
[1777086399218,27.99,77679.8,53.0,-0.57075,0.00023,23.69862]
[1777086405262,27.98,77679.31,53.0,-0.57088,0.00023,23.69713]
[1777086410295,27.98,77674.92,53.0,-0.57191,0.00023,23.68462]
[1777086413986,27.98,77674.27,53.0,-0.57206,0.00023,23.68274]
[1777086417101,27.98,77672.16,53.0,-0.57255,0.00023,23.67667]
[1777086419757,27.98,77672.26,53.0,-0.57253,0.00023,23.67692]
[1777086421372,27.98,77677.81,53.0,-0.57125,0.00023,23.69268]
[1777086422380,27.98,77682.74,53.0,-0.5701,0.00023,23.70649]
[1777086426380,27.97,77682.01,53.0,-0.57028,0.00023,23.70439]
[1777086431443,27.97,77681.7,53.0,-0.57036,0.00023,23.7034]
[1777086436477,27.97,77680.57,53.0,-0.57063,0.00023,23.70013]
[1777086439499,27.97,77675.69,53.0,-0.57177,0.00023,23.6863]
[1777086445540,27.96,77673.94,53.0,-0.57219,0.00023,23.68122]
[1777086450577,27.96,77674.54,53.0,-0.57206,0.00023,23.68286]
[1777086455612,27.96,77674.83,53.0,-0.57201,0.00023,23.67974]
[1777086460646,27.95,77674.73,53.0,-0.57204,0.00023,23.67937]
[1777086465682,27.95,77674.59,53.0,-0.57208,0.00023,23.67887]
[1777086470717,27.95,77674.53,53.0,-0.5721,0.00023,23.67862]
[1777086475751,27.95,77674.2,53.0,-0.57219,0.00023,23.6776]
[1777086480788,27.94,77675.19,53.0,-0.57196,0.00023,23.68035]
[1777086486831,27.94,77675.05,53.0,-0.572,0.00023,23.67986]
[1777086491867,27.94,77675.11,53.0,-0.572,0.00023,23.67996]
[1777086496902,27.94,77674.42,53.0,-0.57216,0.00023,23.67792]
[1777086498877,27.94,77674.42,53.0,-0.57216,0.00023,23.67792]
[1777086498884,27.94,77674.42,53.0,-0.57216,0.00023,23.67792]
[1777086498909,27.94,77674.42,53.0,-0.57216,0.00023,23.67792]
[1777086498945,27.94,77674.42,53.0,-0.57216,0.00023,23.67792]
[1777086498967,27.94,77674.42,53.0,-0.57216,0.00023,23.67792]
[1777086498992,27.94,77674.42,53.0,-0.57216,0.00023,23.67792]
[1777086499018,27.94,77674.42,53.0,-0.57216,0.00023,23.67792]
[1777086499324,27.94,77674.42,53.0,-0.57216,0.00023,23.67792]
[1777086499188,27.94,77673.22,53.0,-0.57244,0.00023,23.67445]
[1777086499923,27.94,77655.97,53.0,-0.57646,0.00023,23.62375]
[1777086500930,27.94,77656.57,53.0,-0.57632,0.00023,23.62557]
[1777086502717,27.94,77656.54,53.0,-0.57632,0.00023,23.62548]
[1777086502944,27.94,77656.47,53.0,-0.57634,0.00023,23.62528]
[1777086507979,27.94,77655.6,53.0,-0.57654,0.00023,23.6227]
[1777086509581,27.94,77655.6,53.0,-0.57654,0.00023,23.6227]
[1777086509650,27.94,77655.6,53.0,-0.57654,0.00023,23.6227]
[1777086509993,27.94,77654.13,53.0,-0.57688,0.00023,23.61828]
[1777086518049,27.94,77652.45,53.0,-0.57728,0.00023,23.60934]
[1777086524094,27.94,77652.92,53.0,-0.57717,0.00023,23.61081]
[1777086526650,27.94,77652.2,53.0,-0.57733,0.00023,23.60864]
[1777086527115,27.94,77651.86,53.0,-0.57741,0.00023,23.60762]
[1777086532149,27.94,77651.96,53.0,-0.57738,0.00023,23.608]
[1777086536788,27.94,77652.01,53.0,-0.57738,0.00023,23.608]
[1777086536890,27.94,77652.01,53.0,-0.57738,0.00023,23.60797]
[1777086542220,27.93,77651.88,53.0,-0.57743,0.00023,23.6074]
[1777086550276,27.93,77651.63,53.0,-0.57751,0.00023,23.60638]
[1777086550802,27.93,77651.63,53.0,-0.57751,0.00023,23.60638]
[1777086550838,27.93,77651.63,53.0,-0.57751,0.00023,23.60638]
[1777086550867,27.93,77651.63,53.0,-0.57751,0.00023,23.60638]
[1777086551239,27.92,77651.63,53.0,-0.57751,0.00023,23.60635]
[1777086551801,27.92,77651.63,53.0,-0.57751,0.00023,23.60635]
[1777086551856,27.92,77651.63,53.0,-0.57751,0.00023,23.60635]
[1777086556181,27.92,77651.63,53.0,-0.57752,0.00023,23.60622]
[1777086556219,27.92,77651.63,53.0,-0.57752,0.00023,23.60622]
[1777086561353,27.92,77646.61,53.0,-0.5787,0.00023,23.59065]
[1777086563367,27.91,77646.74,53.0,-0.57868,0.00023,23.591]
[1777086566388,27.91,77646.26,53.0,-0.5788,0.00023,23.58943]
[1777086568805,27.91,77646.26,53.0,-0.5788,0.00023,23.58942]
[1777086569408,27.91,77644.83,53.0,-0.57913,0.00023,23.58499]
[1777086570416,27.91,77640.0,53.0,-0.58025,0.00023,23.56994]
[1777086576458,27.92,77639.41,53.0,-0.58038,0.00023,23.56441]
[1777086577465,27.92,77634.2,53.0,-0.5816,0.00023,23.5479]
[1777086577930,27.92,77634.2,53.0,-0.5816,0.00023,23.5479]
[1777086583509,27.91,77630.31,53.0,-0.58252,0.00023,23.53524]
[1777086588544,27.91,77629.59,53.0,-0.5827,0.00023,23.53264]
[1777086595592,27.9,77628.53,53.0,-0.58298,0.00023,23.52884]
[1777086600628,27.89,77628.95,53.0,-0.5829,0.00023,23.52993]
[1777086606219,27.88,77627.23,53.0,-0.58332,0.00023,23.52413]
[1777086610698,27.88,77620.36,53.0,-0.58492,0.00023,23.50152]
[1777086615880,27.88,77619.71,53.0,-0.58508,0.00023,23.49925]
[1777086622782,27.87,77617.07,53.0,-0.58572,0.00023,23.49019]
[1777086627817,27.87,77616.99,53.0,-0.58575,0.00023,23.48973]
[1777086633860,27.86,77613.37,53.0,-0.58663,0.00023,23.4734]
[1777086641919,27.85,77612.91,53.0,-0.58676,0.00023,23.47152]
[1777086650980,27.84,77614.84,53.0,-0.58635,0.00023,23.47759]
[1777086656014,27.84,77613.71,53.0,-0.58663,0.00023,23.47359]
[1777086661471,27.83,77613.34,53.0,-0.58672,0.00023,23.47218]
[1777086661537,27.83,77613.34,53.0,-0.58672,0.00023,23.47218]
[1777086662551,27.83,77613.08,53.0,-0.58679,0.00023,23.47126]
[1777086662806,27.83,77613.37,53.0,-0.58672,0.00023,23.47219]
[1777086668098,27.83,77613.51,53.0,-0.58671,0.00023,23.47242]
[1777086673137,27.82,77613.58,53.0,-0.58671,0.00023,23.47245]
[1777086678172,27.82,77614.79,53.0,-0.58644,0.00023,23.47633]
[1777086683207,27.81,77614.87,53.0,-0.58644,0.00023,23.47643]
[1777086688868,27.81,77615.05,53.0,-0.5864,0.00023,23.47693]
[1777086688936,27.81,77615.05,53.0,-0.5864,0.00023,23.47693]
[1777086689919,27.81,77615.11,53.0,-0.5864,0.00023,23.47702]
[1777086690082,27.81,77615.11,53.0,-0.5864,0.00023,23.47702]
[1777086696302,27.8,77615.14,53.0,-0.58642,0.00023,23.47299]
[1777086699598,27.8,77619.82,53.0,-0.58534,0.00023,23.48853]
[1777086705365,27.8,77620.75,53.0,-0.58514,0.00023,23.49137]
[1777086709016,27.79,77621.11,53.0,-0.58507,0.00023,23.49244]
[1777086709071,27.79,77621.11,53.0,-0.58507,0.00023,23.49244]
[1777086710056,27.79,77621.26,53.0,-0.58504,0.00023,23.4929]
[1777086710130,27.79,77621.26,53.0,-0.58504,0.00023,23.4929]
[1777086715435,27.79,77620.41,53.0,-0.58526,0.00023,23.48984]
[1777086720469,27.78,77619.69,53.0,-0.58544,0.00023,23.48725]
[1777086725505,27.78,77619.97,53.0,-0.58539,0.00023,23.48796]
[1777086732555,27.77,77616.7,53.0,-0.58617,0.00023,23.47672]
[1777086737589,27.77,77616.91,53.0,-0.58614,0.00023,23.47727]
[1777086748666,27.76,77616.5,53.0,-0.58626,0.00023,23.47555]
[1777086755716,27.75,77616.4,53.0,-0.58631,0.00023,23.47108]
[1777086760750,27.75,77616.45,53.0,-0.58632,0.00023,23.47109]
[1777086765786,27.75,77616.39,53.0,-0.58634,0.00023,23.47073]
[1777086771828,27.74,77616.13,53.0,-0.58642,0.00023,23.46966]
[1777086776862,27.74,77616.53,53.0,-0.58634,0.00023,23.47084]
[1777086781898,27.73,77616.38,53.0,-0.58638,0.00023,23.47018]
[1777086786933,27.73,77616.4,53.0,-0.58639,0.00023,23.47009]
[1777086792975,27.73,77616.37,53.0,-0.58641,0.00023,23.4698]
[1777086799016,27.72,77616.37,53.0,-0.58643,0.00023,23.46958]
[1777086804051,27.72,77616.22,53.0,-0.58647,0.00023,23.46892]
[1777086809087,27.71,77616.17,53.0,-0.5865,0.00023,23.4686]
[1777086816136,27.71,77614.41,53.0,-0.58694,0.00023,23.45852]
[1777086821171,27.71,77614.24,53.0,-0.58699,0.00023,23.45777]
[1777086822249,27.71,77614.24,53.0,-0.58699,0.00023,23.45777]
[1777086822288,27.71,77614.24,53.0,-0.58699,0.00023,23.45777]
[1777086823215,27.71,77614.23,53.0,-0.587,0.00023,23.4577]
[1777086823240,27.71,77614.23,53.0,-0.587,0.00023,23.4577]
[1777086823472,27.71,77614.23,53.0,-0.587,0.00023,23.4577]
[1777086829227,27.7,77613.67,53.0,-0.58715,0.00023,23.45551]
[1777086830353,27.7,77613.67,53.0,-0.58715,0.00023,23.45551]
[1777086833181,27.7,77613.77,53.0,-0.58714,0.00023,23.45574]
[1777086833247,27.7,77613.77,53.0,-0.58714,0.00023,23.45574]
[1777086833252,27.7,77613.77,53.0,-0.58714,0.00023,23.45574]
[1777086833634,27.7,77613.77,53.0,-0.58714,0.00023,23.45574]
[1777086833650,27.7,77610.67,53.0,-0.58786,0.00023,23.44514]
[1777086834337,27.7,77610.67,53.0,-0.58786,0.00023,23.44514]
[1777086834438,27.69,77596.99,53.0,-0.59105,0.00023,23.39753]
[1777086835277,27.69,77594.49,53.0,-0.59164,0.00023,23.38866]
[1777086840404,27.69,77593.85,53.0,-0.59179,0.00023,23.38634]
[1777086840505,27.69,77593.77,53.0,-0.59181,0.00023,23.38605]
[1777086847361,27.69,77597.23,53.0,-0.59101,0.00023,23.3982]
[1777086852397,27.69,77597.3,53.0,-0.591,0.00023,23.39835]
[1777086853526,27.69,77597.3,53.0,-0.591,0.00023,23.39835]
[1777086853539,27.69,77597.3,53.0,-0.591,0.00023,23.39835]
[1777086853570,27.69,77597.3,53.0,-0.591,0.00023,23.39835]
[1777086853623,27.69,77597.28,53.0,-0.59101,0.00023,23.39826]
[1777086854530,27.69,77597.28,53.0,-0.59101,0.00023,23.39826]
[1777086854754,27.69,77597.28,53.0,-0.59101,0.00023,23.39826]
[1777086854734,27.69,77597.28,53.0,-0.59101,0.00023,23.39824]
[1777086854867,27.69,77597.28,53.0,-0.59101,0.00023,23.39824]
[1777086857432,27.69,77598.24,53.0,-0.59079,0.00023,23.40159]
[1777086863474,27.68,77598.23,53.0,-0.5908,0.00023,23.40139]
[1777086865950,27.68,77598.24,53.0,-0.5908,0.00023,23.40138]
[1777086869464,27.68,77598.3,53.0,-0.59079,0.00023,23.40152]
[1777086870526,27.68,77603.3,53.0,-0.58963,0.00023,23.41899]
[1777086872281,27.68,77605.62,53.0,-0.58911,0.00023,23.42312]
[1777086872540,27.68,77605.67,53.0,-0.5891,0.00023,23.42325]
[1777086874466,27.68,77605.95,53.0,-0.58904,0.00023,23.42419]
[1777086879589,27.67,77605.67,53.0,-0.58912,0.00023,23.42299]
[1777086882940,27.67,77605.83,53.0,-0.58909,0.00023,23.42344]
[1777086883011,27.67,77605.83,53.0,-0.58909,0.00023,23.42344]
[1777086884179,27.67,77605.83,53.0,-0.58909,0.00023,23.4234]
[1777086884262,27.67,77605.83,53.0,-0.58909,0.00023,23.4234]
[1777086889659,27.67,77606.12,53.0,-0.58904,0.00023,23.42419]
[1777086894694,27.66,77606.1,53.0,-0.58906,0.00023,23.42395]
[1777086899730,27.66,77606.17,53.0,-0.58905,0.00023,23.42404]
[1777086904765,27.66,77606.99,53.0,-0.58887,0.00023,23.42673]
[1777086909800,27.65,77606.59,53.0,-0.58898,0.00023,23.42519]
[1777086919869,27.65,77606.19,53.0,-0.58909,0.00023,23.42352]
[1777086925912,27.64,77606.06,53.0,-0.58913,0.00023,23.4229]
[1777086930947,27.64,77606.42,53.0,-0.58906,0.00023,23.42401]
[1777086935982,27.64,77606.29,53.0,-0.58912,0.00023,23.41951]
[1777086942027,27.63,77606.15,53.0,-0.58916,0.00023,23.41887]
[1777086947062,27.63,77605.64,53.0,-0.58929,0.00023,23.41697]
[1777086952097,27.63,77605.71,53.0,-0.58928,0.00023,23.41708]
[1777086957132,27.63,77605.69,53.0,-0.5893,0.00023,23.41688]
[1777086960991,27.62,77605.83,53.0,-0.58927,0.00023,23.41731]
[1777086961160,27.62,77600.94,53.0,-0.59041,0.00023,23.40016]
[1777086963174,27.62,77596.85,53.0,-0.59138,0.00023,23.38563]
[1777086966000,27.62,77596.66,53.0,-0.59142,0.00023,23.38491]
[1777086968042,27.62,77596.66,53.0,-0.59142,0.00023,23.38488]
[1777086968209,27.62,77596.91,53.0,-0.59137,0.00023,23.3857]
[1777086969022,27.62,77596.91,53.0,-0.59137,0.00023,23.3857]
[1777086981300,27.61,77596.85,53.0,-0.59141,0.00023,23.38518]
[1777086986335,27.61,77597.13,53.0,-0.59135,0.00023,23.38605]
[1777086992377,27.61,77597.1,53.0,-0.59138,0.00023,23.3819]
[1777086998421,27.6,77597.33,53.0,-0.59134,0.00023,23.38258]
[1777087002959,27.6,77597.06,53.0,-0.59141,0.00023,23.38155]
[1777087008491,27.6,77601.53,53.0,-0.59037,0.00023,23.3972]
[1777087009726,27.6,77601.53,53.0,-0.59037,0.00023,23.3972]
[1777087010576,27.6,77602.97,53.0,-0.59004,0.00023,23.40223]
[1777087010596,27.6,77602.47,53.0,-0.59016,0.00023,23.40044]
[1777087015148,27.6,77602.12,53.0,-0.59025,0.00023,23.39909]
[1777087021856,27.59,77601.66,53.0,-0.59036,0.00023,23.39738]
[1777087022059,27.59,77601.88,53.0,-0.59032,0.00023,23.39803]
[1777087022590,27.59,77601.67,53.0,-0.59037,0.00023,23.39726]
[1777087028633,27.59,77601.79,53.0,-0.59036,0.00023,23.3975]
[1777087034675,27.58,77599.57,53.0,-0.59089,0.00023,23.38949]
[1777087035693,27.58,77599.57,53.0,-0.59089,0.00023,23.38949]
[1777087036109,27.58,77599.25,53.0,-0.59097,0.00023,23.38833]
[1777087041724,27.58,77599.6,53.0,-0.5909,0.00023,23.38941]
[1777087042915,27.58,77599.6,53.0,-0.5909,0.00023,23.38941]
[1777087043228,27.58,77599.6,53.0,-0.5909,0.00023,23.38941]
[1777087048773,27.58,77599.68,53.0,-0.59089,0.00023,23.38952]
[1777087053139,27.58,77600.27,53.0,-0.59076,0.00023,23.39156]
[1777087059850,27.57,77599.71,53.0,-0.59092,0.00023,23.38544]
[1777087061658,27.57,77599.51,53.0,-0.59097,0.00023,23.38471]
[1777087068914,27.57,77599.32,53.0,-0.59103,0.00023,23.38384]
[1777087073949,27.56,77599.35,53.0,-0.59103,0.00023,23.38381]
[1777087078674,27.56,77599.62,53.0,-0.59097,0.00023,23.38469]
[1777087084019,27.56,77599.68,53.0,-0.59097,0.00023,23.38472]
[1777087087040,27.56,77603.96,53.0,-0.58997,0.00023,23.39973]
[1777087094089,27.55,77603.69,53.0,-0.59005,0.00023,23.39855]
[1777087100130,27.55,77603.99,53.0,-0.59,0.00023,23.39941]
[1777087105166,27.54,77603.82,53.0,-0.59005,0.00023,23.39864]
[1777087110200,27.54,77604.1,53.0,-0.59,0.00023,23.39946]
[1777087115236,27.54,77604.06,53.0,-0.59003,0.00023,23.39525]
[1777087120270,27.53,77604.27,53.0,-0.59,0.00023,23.39582]
[1777087122230,27.53,77604.27,53.0,-0.59,0.00023,23.39582]
[1777087122285,27.53,77604.27,53.0,-0.59,0.00023,23.39582]
[1777087123357,27.53,77604.07,53.0,-0.59005,0.00023,23.39502]
[1777087123467,27.53,77604.07,53.0,-0.59005,0.00023,23.39502]
[1777087123609,27.53,77604.07,53.0,-0.59005,0.00023,23.39502]
[1777087126067,27.53,77604.47,53.0,-0.58996,0.00023,23.39637]
[1777087129170,27.53,77607.14,53.0,-0.58934,0.00023,23.40562]
[1777087129344,27.53,77607.06,53.0,-0.58936,0.00023,23.40531]
[1777087134379,27.53,77608.27,53.0,-0.58908,0.00023,23.40951]
[1777087138238,27.53,77608.3,53.0,-0.58907,0.00023,23.40961]
[1777087138579,27.53,77608.3,53.0,-0.58907,0.00023,23.40961]
[1777087138626,27.53,77608.3,53.0,-0.58907,0.00023,23.40961]
[1777087139780,27.53,77608.3,53.0,-0.58907,0.00023,23.40961]
[1777087139783,27.53,77608.3,53.0,-0.58907,0.00023,23.40961]
[1777087145456,27.53,77608.88,53.0,-0.58894,0.00023,23.41163]
[1777087146393,27.53,77608.88,53.0,-0.58894,0.00023,23.41163]
[1777087152505,27.53,77609.23,53.0,-0.58885,0.00023,23.41283]
[1777087156514,27.53,77609.23,53.0,-0.58886,0.00023,23.41283]
[1777087156597,27.53,77609.23,53.0,-0.58886,0.00023,23.41283]
[1777087157725,27.53,77609.24,53.0,-0.58885,0.00023,23.41286]
[1777087157833,27.53,77609.24,53.0,-0.58885,0.00023,23.41286]
[1777087164399,27.53,77609.3,53.0,-0.58884,0.00023,23.41306]
[1777087164461,27.53,77609.3,53.0,-0.58884,0.00023,23.41306]
[1777087165678,27.53,77609.3,53.0,-0.58884,0.00023,23.41305]
[1777087165758,27.53,77609.3,53.0,-0.58884,0.00023,23.41305]
[1777087168025,27.53,77609.69,53.0,-0.58875,0.00023,23.4144]
[1777087171430,27.53,77609.72,53.0,-0.58874,0.00023,23.4145]
[1777087171497,27.53,77609.72,53.0,-0.58874,0.00023,23.4145]
[1777087172456,27.53,77609.72,53.0,-0.58876,0.00023,23.41059]
[1777087172579,27.53,77609.72,53.0,-0.58876,0.00023,23.41059]
[1777087178718,27.53,77611.25,53.0,-0.5884,0.00023,23.41588]
[1777087183757,27.53,77611.12,53.0,-0.58843,0.00023,23.41543]
[1777087187785,27.53,77617.37,53.0,-0.58696,0.00024,23.43691]
[1777087192820,27.53,77620.9,53.0,-0.58613,0.00024,23.44897]
[1777087197854,27.53,77621.33,53.0,-0.58602,0.00024,23.45052]
[1777087206920,27.53,77622.04,53.0,-0.58584,0.00024,23.45309]
[1777087211954,27.54,77623.93,53.0,-0.58538,0.00024,23.45956]
[1777087219004,27.54,77623.96,53.0,-0.58536,0.00024,23.45981]
[1777087224040,27.54,77624.64,53.0,-0.5852,0.00024,23.46219]
[1777087229075,27.54,77624.59,53.0,-0.5852,0.00024,23.46212]
[1777087234110,27.55,77624.63,53.0,-0.5852,0.00024,23.45845]
[1777087239145,27.55,77624.49,53.0,-0.58522,0.00024,23.45807]
[1777087248209,27.55,77624.38,53.0,-0.58524,0.00024,23.45786]
[1777087253244,27.55,77624.23,53.0,-0.58527,0.00024,23.45744]
[1777087258640,27.56,77624.14,53.0,-0.58528,0.00024,23.45719]
[1777087258698,27.56,77624.14,53.0,-0.58528,0.00024,23.45719]
[1777087259653,27.56,77624.14,53.0,-0.58528,0.00024,23.45724]
[1777087259785,27.56,77624.14,53.0,-0.58528,0.00024,23.45724]
[1777087265328,27.56,77624.49,53.0,-0.58519,0.00024,23.45851]
[1777087271369,27.56,77624.4,53.0,-0.5852,0.00024,23.45831]
[1777087272797,27.56,77624.4,53.0,-0.5852,0.00024,23.45831]
[1777087272841,27.56,77624.4,53.0,-0.5852,0.00024,23.45831]
[1777087273797,27.56,77624.31,53.0,-0.58522,0.00024,23.45804]
[1777087273895,27.56,77624.31,53.0,-0.58522,0.00024,23.45804]
[1777087279328,27.56,77624.35,53.0,-0.58521,0.00023,23.45826]
[1777087279809,27.56,77624.35,53.0,-0.58521,0.00023,23.45826]
[1777087279860,27.56,77624.35,53.0,-0.58521,0.00023,23.45826]
[1777087280830,27.56,77624.35,53.0,-0.5852,0.00023,23.45829]
[1777087280925,27.56,77624.35,53.0,-0.5852,0.00023,23.45829]
[1777087287482,27.57,77624.0,53.0,-0.58528,0.00023,23.45724]
[1777087294531,27.57,77624.77,53.0,-0.5851,0.00023,23.45605]
[1777087302587,27.57,77624.6,53.0,-0.58513,0.00023,23.45564]
[1777087307622,27.58,77624.55,53.0,-0.58513,0.00023,23.45556]
[1777087312657,27.58,77624.27,53.0,-0.58519,0.00023,23.45472]
[1777087318699,27.58,77624.47,53.0,-0.58514,0.00023,23.4555]
[1777087323734,27.58,77624.28,53.0,-0.58517,0.00023,23.45495]
[1777087328830,27.58,77624.28,53.0,-0.58517,0.00023,23.45495]
[1777087328876,27.58,77624.28,53.0,-0.58517,0.00023,23.45495]
[1777087329828,27.59,77624.28,53.0,-0.58517,0.00023,23.45504]
[1777087329919,27.59,77624.28,53.0,-0.58517,0.00023,23.45504]
[1777087335819,27.59,77625.19,53.0,-0.58494,0.00023,23.4582]
[1777087340854,27.59,77624.68,53.0,-0.58506,0.00023,23.45658]
[1777087345889,27.59,77624.09,53.0,-0.58519,0.00023,23.45469]
[1777087354980,27.59,77624.39,53.0,-0.58511,0.00023,23.45576]
[1777087355041,27.59,77624.39,53.0,-0.58511,0.00023,23.45576]
[1777087355151,27.59,77624.39,53.0,-0.58511,0.00023,23.45576]
[1777087356052,27.6,77624.5,53.0,-0.5851,0.00023,23.45231]
[1777087356100,27.6,77624.5,53.0,-0.5851,0.00023,23.45231]
[1777087362025,27.6,77624.32,53.0,-0.58514,0.00023,23.45173]
[1777087362086,27.6,77624.32,53.0,-0.58514,0.00023,23.45173]
[1777087363044,27.6,77625.17,53.0,-0.58494,0.00023,23.45458]
[1777087363159,27.6,77625.17,53.0,-0.58494,0.00023,23.45458]
[1777087369054,27.6,77624.08,53.0,-0.58519,0.00023,23.45098]
[1777087374088,27.6,77624.35,53.0,-0.58512,0.00023,23.45194]
[1777087379124,27.6,77624.21,53.0,-0.58515,0.00023,23.45153]
[1777087381137,27.6,77619.15,53.0,-0.58634,0.00023,23.43454]
[1777087381886,27.6,77619.15,53.0,-0.58634,0.00023,23.43454]
[1777087382145,27.6,77611.72,53.0,-0.58808,0.00023,23.40919]
[1777087387263,27.6,77611.74,53.0,-0.58808,0.00023,23.40917]
[1777087392085,27.59,77611.63,53.0,-0.58812,0.00023,23.40865]
[1777087392215,27.59,77611.32,53.0,-0.58819,0.00023,23.40755]
[1777087397115,27.59,77611.51,53.0,-0.58817,0.00023,23.40797]
[1777087402156,27.58,77611.27,53.0,-0.58824,0.00023,23.40692]
[1777087402278,27.58,77611.27,54.0,-0.58824,0.00023,23.40692]
[1777087402285,27.58,77608.94,54.0,-0.58879,0.00023,23.39875]
[1777087402317,27.58,77608.94,54.0,-0.58879,0.00023,23.39875]
[1777087402344,27.58,77608.94,54.0,-0.58879,0.00023,23.39875]
[1777087402513,27.58,77608.94,54.0,-0.58879,0.00023,23.39875]
[1777087403291,27.58,77604.09,54.0,-0.58993,0.00023,23.38181]
[1777087409309,27.58,77601.9,54.0,-0.59045,0.00023,23.37402]
[1777087410590,27.58,77602.02,54.0,-0.59043,0.00023,23.37443]
[1777087410629,27.58,77602.02,54.0,-0.59043,0.00023,23.37441]
[1777087418399,27.58,77599.56,54.0,-0.59103,0.00023,23.36166]
[1777087421212,27.58,77599.76,54.0,-0.59098,0.00023,23.36235]
[1777087426454,27.57,77600.96,54.0,-0.59071,0.00023,23.36648]
[1777087428927,27.57,77600.77,54.0,-0.59076,0.00023,23.3658]
[1777087428958,27.57,77600.77,54.0,-0.59076,0.00023,23.3658]
[1777087430949,27.57,77601.68,54.0,-0.59055,0.00023,23.36898]
[1777087435773,27.57,77605.73,54.0,-0.5896,0.00023,23.38312]
[1777087436125,27.57,77605.73,54.0,-0.5896,0.00023,23.38312]
[1777087436226,27.57,77606.24,54.0,-0.58949,0.00023,23.38486]
[1777087441907,27.57,77606.39,54.0,-0.58946,0.00023,23.3853]
[1777087441966,27.57,77606.39,54.0,-0.58946,0.00023,23.3853]
[1777087442921,27.57,77606.47,54.0,-0.58944,0.00023,23.38554]
[1777087443196,27.57,77606.47,54.0,-0.58944,0.00023,23.38554]
[1777087451638,27.56,77606.37,54.0,-0.58948,0.00023,23.38499]
[1777087456673,27.56,77606.38,54.0,-0.58948,0.00023,23.38491]
[1777087462715,27.56,77606.2,54.0,-0.58954,0.00023,23.38413]
[1777087467340,27.56,77606.2,54.0,-0.58954,0.00023,23.38413]
[1777087467387,27.56,77606.2,54.0,-0.58954,0.00023,23.38413]
[1777087468397,27.55,77606.2,54.0,-0.58955,0.00023,23.38401]
[1777087468591,27.55,77606.2,54.0,-0.58955,0.00023,23.38401]
[1777087470164,27.55,77603.01,54.0,-0.5903,0.00023,23.3728]
[1777087476210,27.55,77601.43,54.0,-0.59069,0.00023,23.36321]
[1777087476214,27.55,77601.43,54.0,-0.59069,0.00023,23.36321]
[1777087476262,27.55,77601.43,54.0,-0.59069,0.00023,23.36321]
[1777087477280,27.55,77601.42,54.0,-0.59069,0.00023,23.36316]
[1777087477459,27.55,77601.42,54.0,-0.59069,0.00023,23.36315]
[1777087482856,27.55,77601.98,54.0,-0.59057,0.00023,23.36503]
[1777087487890,27.55,77601.73,54.0,-0.59063,0.00023,23.36407]
[1777087492925,27.55,77601.63,54.0,-0.59066,0.00023,23.36363]
[1777087497961,27.54,77603.41,54.0,-0.59025,0.00023,23.36981]
[1777087502995,27.54,77602.94,54.0,-0.59037,0.00023,23.36805]
[1777087508031,27.54,77603.6,54.0,-0.59022,0.00023,23.37028]
[1777087513067,27.54,77603.24,54.0,-0.59032,0.00023,23.3689]
[1777087518102,27.54,77603.04,54.0,-0.59037,0.00023,23.3681]
[1777087522330,27.53,77603.08,54.0,-0.59036,0.00023,23.3682]
[1777087522379,27.53,77603.08,54.0,-0.59036,0.00023,23.3682]
[1777087523354,27.53,77603.08,54.0,-0.59037,0.00023,23.36817]
[1777087523589,27.53,77603.08,54.0,-0.59037,0.00023,23.36815]
[1777087529179,27.53,77603.0,54.0,-0.59039,0.00023,23.36777]
[1777087535221,27.53,77603.21,54.0,-0.59037,0.00023,23.36451]
[1777087537200,27.53,77603.04,54.0,-0.59041,0.00023,23.36389]
[1777087537249,27.53,77603.04,54.0,-0.59041,0.00023,23.36389]
[1777087538200,27.53,77603.04,54.0,-0.59041,0.00023,23.36388]
[1777087538539,27.53,77603.25,54.0,-0.59036,0.00023,23.3646]
[1777087544291,27.53,77603.32,54.0,-0.59035,0.00023,23.36476]
[1777087549327,27.53,77602.97,54.0,-0.59044,0.00023,23.36344]
[1777087555369,27.52,77603.17,54.0,-0.5904,0.00023,23.36406]
[1777087560404,27.52,77603.04,54.0,-0.59043,0.00023,23.36352]
[1777087566445,27.52,77602.79,54.0,-0.5905,0.00023,23.36254]
[1777087571480,27.52,77603.26,54.0,-0.59039,0.00023,23.36412]
[1777087576516,27.52,77602.64,54.0,-0.59055,0.00023,23.36186]
[1777087581551,27.52,77602.73,54.0,-0.59053,0.00023,23.3621]
[1777087586586,27.51,77601.71,54.0,-0.59078,0.00023,23.35841]
[1777087591621,27.51,77601.09,54.0,-0.59094,0.00023,23.35223]
[1777087597107,27.51,77601.09,54.0,-0.59094,0.00023,23.35223]
[1777087597151,27.51,77601.09,54.0,-0.59094,0.00023,23.35223]
[1777087598159,27.51,77601.06,54.0,-0.59095,0.00023,23.35205]
[1777087598426,27.51,77601.06,54.0,-0.59095,0.00023,23.35205]
[1777087600875,27.51,77601.09,54.0,-0.59095,0.00023,23.35214]
[1777087600877,27.51,77601.09,54.0,-0.59095,0.00023,23.35214]
[1777087600977,27.51,77601.09,54.0,-0.59095,0.00023,23.35211]
[1777087606725,27.51,77600.4,54.0,-0.59112,0.00023,23.3496]
[1777087613775,27.51,77600.89,54.0,-0.59101,0.00023,23.35128]
[1777087618337,27.51,77601.12,54.0,-0.59095,0.00024,23.35209]
[1777087618342,27.51,77601.12,54.0,-0.59095,0.00024,23.35209]
[1777087618390,27.51,77601.12,54.0,-0.59095,0.00024,23.35209]
[1777087619352,27.51,77601.13,54.0,-0.59095,0.00024,23.35209]
[1777087619636,27.51,77601.13,54.0,-0.59095,0.00024,23.35208]
[1777087622580,27.51,77600.78,54.0,-0.59104,0.00024,23.35083]
[1777087627873,27.51,77600.77,54.0,-0.59104,0.00024,23.35076]
[1777087632908,27.5,77600.85,54.0,-0.59102,0.00024,23.35102]
[1777087634476,27.5,77600.85,54.0,-0.59102,0.00024,23.35102]
[1777087634527,27.5,77600.85,54.0,-0.59102,0.00024,23.35102]
[1777087634753,27.5,77600.85,54.0,-0.59102,0.00024,23.35102]
[1777087634922,27.5,77594.93,54.0,-0.59241,0.00023,23.32984]
[1777087635929,27.51,77585.84,54.0,-0.59454,0.00023,23.29691]
[1777087643985,27.52,77585.99,54.0,-0.59446,0.00023,23.29817]
[1777087646089,27.52,77586.02,54.0,-0.59444,0.00023,23.29836]
[1777087647154,27.53,77579.07,54.0,-0.59606,0.00023,23.27286]
[1777087648908,27.53,77579.3,54.0,-0.596,0.00023,23.27379]
[1777087654059,27.53,77580.14,54.0,-0.5958,0.00023,23.27322]
[1777087660101,27.53,77580.25,54.0,-0.59576,0.00023,23.27383]
[1777087665536,27.54,77579.93,54.0,-0.59583,0.00023,23.27277]
[1777087676215,27.54,77580.11,54.0,-0.59576,0.00023,23.27384]
[1777087682257,27.55,77580.15,54.0,-0.59574,0.00023,23.27418]
[1777087687292,27.55,77580.32,54.0,-0.59569,0.00023,23.27498]
[1777087692328,27.55,77580.41,54.0,-0.59565,0.00023,23.27547]
[1777087697363,27.56,77578.44,54.0,-0.5961,0.00023,23.26833]
[1777087702398,27.56,77579.7,54.0,-0.5958,0.00023,23.27318]
[1777087707438,27.56,77579.77,54.0,-0.59577,0.00023,23.27361]
[1777087709157,27.56,77579.78,54.0,-0.59576,0.00023,23.27368]
[1777087709452,27.56,77582.7,54.0,-0.59508,0.00023,23.2845]
[1777087711466,27.57,77587.01,54.0,-0.59408,0.00023,23.29643]
[1777087716485,27.57,77587.79,54.0,-0.59389,0.00023,23.29935]
[1777087721535,27.57,77587.36,54.0,-0.59399,0.00023,23.29787]
[1777087726570,27.57,77587.38,54.0,-0.59398,0.00023,23.29802]
[1777087734634,27.57,77587.39,54.0,-0.59397,0.00023,23.29818]
[1777087739669,27.57,77587.14,54.0,-0.59402,0.00023,23.29734]
[1777087744704,27.58,77587.17,54.0,-0.59401,0.00023,23.29752]
[1777087746568,27.58,77587.17,54.0,-0.59401,0.00023,23.29752]
[1777087746615,27.58,77587.17,54.0,-0.59401,0.00023,23.29752]
[1777087747909,27.58,77587.22,54.0,-0.59399,0.00023,23.29775]
[1777087747910,27.58,77587.22,54.0,-0.59399,0.00023,23.29775]
[1777087755960,27.58,77587.26,54.0,-0.59398,0.00023,23.29799]
[1777087762831,27.58,77587.24,54.0,-0.59398,0.00023,23.29802]
[1777087767866,27.58,77587.76,54.0,-0.59385,0.00023,23.29998]
[1777087772900,27.58,77587.75,54.0,-0.59386,0.00023,23.29608]
[1777087782970,27.59,77587.75,54.0,-0.59385,0.00023,23.2962]
[1777087788640,27.59,77587.4,54.0,-0.59393,0.00023,23.29498]
[1777087788680,27.59,77587.4,54.0,-0.59393,0.00023,23.29498]
[1777087789782,27.59,77587.5,54.0,-0.59391,0.00023,23.29538]
[1777087790044,27.59,77587.5,54.0,-0.59391,0.00023,23.29538]
[1777087791539,27.59,77584.33,54.0,-0.59465,0.00023,23.28381]
[1777087791628,27.59,77584.42,54.0,-0.59463,0.00023,23.28416]
[1777087797068,27.59,77584.1,54.0,-0.59469,0.00023,23.2831]
[1777087802105,27.59,77584.02,54.0,-0.59471,0.00023,23.28289]
[1777087807139,27.59,77584.1,54.0,-0.59468,0.00023,23.28326]
[1777087812174,27.59,77584.68,54.0,-0.59454,0.00023,23.28546]
[1777087818065,27.59,77584.15,54.0,-0.59466,0.00023,23.28355]
[1777087818079,27.59,77584.15,54.0,-0.59466,0.00023,23.28355]
[1777087818108,27.59,77584.15,54.0,-0.59466,0.00023,23.28355]
[1777087818495,27.6,77584.4,54.0,-0.5946,0.00023,23.28452]
[1777087819393,27.6,77584.4,54.0,-0.5946,0.00023,23.28452]
[1777087819487,27.6,77584.4,54.0,-0.5946,0.00023,23.28452]
[1777087825161,27.6,77584.5,54.0,-0.59457,0.00023,23.28496]
[1777087825203,27.6,77584.5,54.0,-0.59457,0.00023,23.28496]
[1777087826330,27.6,77584.5,54.0,-0.59457,0.00023,23.28498]
[1777087826444,27.6,77584.5,54.0,-0.59457,0.00023,23.28498]
[1777087826511,27.6,77584.5,54.0,-0.59457,0.00023,23.28498]
[1777087826728,27.6,77588.48,54.0,-0.59364,0.00023,23.29951]
[1777087831475,27.6,77591.67,54.0,-0.59289,0.00023,23.31105]
[1777087832323,27.6,77587.28,54.0,-0.59393,0.00023,23.29123]
[1777087832963,27.6,77587.28,54.0,-0.59393,0.00023,23.29123]
[1777087833329,27.6,77585.67,54.0,-0.59431,0.00023,23.28537]
[1777087838365,27.6,77585.84,54.0,-0.59427,0.00023,23.28605]
[1777087845415,27.6,77586.23,54.0,-0.59417,0.00023,23.28756]
[1777087850449,27.6,77585.7,54.0,-0.59429,0.00023,23.28568]
[1777087859512,27.6,77585.87,54.0,-0.59424,0.00023,23.28641]
[1777087865555,27.61,77585.83,54.0,-0.59425,0.00023,23.28633]
[1777087870590,27.61,77585.8,54.0,-0.59425,0.00023,23.28628]
[1777087875952,27.61,77585.84,54.0,-0.59424,0.00023,23.28647]
[1777087875992,27.61,77585.84,54.0,-0.59424,0.00023,23.28647]
[1777087876632,27.61,77585.83,54.0,-0.59424,0.00023,23.28646]
[1777087877256,27.61,77585.83,54.0,-0.59424,0.00023,23.28646]
[1777087877571,27.61,77585.83,54.0,-0.59424,0.00023,23.28647]
[1777087882674,27.61,77587.33,54.0,-0.59388,0.00023,23.29199]
[1777087887709,27.61,77589.09,54.0,-0.59347,0.00023,23.29841]
[1777087893750,27.61,77588.4,54.0,-0.59364,0.00023,23.29202]
[1777087898404,27.61,77588.39,54.0,-0.59364,0.00023,23.29201]
[1777087898466,27.61,77588.39,54.0,-0.59364,0.00023,23.29201]
[1777087898787,27.61,77588.42,54.0,-0.59364,0.00023,23.29214]
[1777087899548,27.61,77588.42,54.0,-0.59364,0.00023,23.29214]
[1777087899760,27.61,77588.42,54.0,-0.59364,0.00023,23.29214]
[1777087905425,27.61,77588.58,54.0,-0.59359,0.00023,23.29276]
[1777087905472,27.61,77588.58,54.0,-0.59359,0.00023,23.29276]
[1777087906731,27.61,77588.26,54.0,-0.59367,0.00023,23.29162]
[1777087906841,27.61,77588.52,54.0,-0.59361,0.00023,23.29257]
[1777087912456,27.61,77588.23,54.0,-0.59367,0.00023,23.29155]
[1777087912521,27.61,77588.23,54.0,-0.59367,0.00023,23.29155]
[1777087913706,27.61,77588.54,54.0,-0.5936,0.00023,23.29269]
[1777087913849,27.61,77588.53,54.0,-0.5936,0.00023,23.29267]
[1777087919933,27.61,77588.35,54.0,-0.59364,0.00023,23.29206]
[1777087924968,27.62,77587.42,54.0,-0.59385,0.00023,23.28873]
[1777087932018,27.62,77588.3,54.0,-0.59364,0.00023,23.29197]
[1777087937053,27.62,77588.35,54.0,-0.59363,0.00023,23.29219]
[1777087943094,27.62,77588.21,54.0,-0.59366,0.00023,23.29173]
[1777087950144,27.62,77587.93,54.0,-0.59372,0.00023,23.29076]
[1777087951594,27.62,77587.93,54.0,-0.59372,0.00023,23.29076]
[1777087957194,27.62,77589.64,54.0,-0.59333,0.00023,23.29308]
[1777087962229,27.62,77592.82,54.0,-0.59259,0.00023,23.30455]
[1777087967264,27.62,77592.64,54.0,-0.59263,0.00023,23.3039]
[1777087973306,27.62,77595.16,54.0,-0.59204,0.00023,23.31291]
[1777087978341,27.62,77595.62,54.0,-0.59194,0.00023,23.31453]
[1777087984383,27.62,77595.61,54.0,-0.59194,0.00023,23.31448]
[1777087991207,27.62,77595.97,54.0,-0.59186,0.00023,23.31575]
[1777087991713,27.62,77595.97,54.0,-0.59186,0.00023,23.31575]
[1777087992132,27.62,77596.21,54.0,-0.5918,0.00023,23.31659]
[1777087992439,27.62,77596.79,54.0,-0.59167,0.00023,23.31866]
[1777087999267,27.62,77597.62,54.0,-0.59147,0.00023,23.32159]
[1777087999299,27.62,77597.62,54.0,-0.59147,0.00023,23.32159]
[1777088000262,27.62,77597.34,54.0,-0.59154,0.00023,23.32057]
[1777088000635,27.62,77597.34,54.0,-0.59154,0.00023,23.32057]
[1777088006283,27.62,77597.67,54.0,-0.59147,0.00023,23.3217]
[1777088006352,27.62,77597.67,54.0,-0.59147,0.00023,23.3217]
[1777088007356,27.62,77597.84,54.0,-0.59143,0.00023,23.3223]
[1777088007531,27.62,77597.84,54.0,-0.59143,0.00023,23.3223]
[1777088013588,27.62,77598.09,54.0,-0.59139,0.00023,23.31921]
[1777088017716,27.61,77598.3,54.0,-0.59134,0.00023,23.31993]
[1777088017817,27.61,77598.83,54.0,-0.59122,0.00023,23.3218]
[1777088023659,27.61,77596.2,54.0,-0.59184,0.00023,23.31239]
[1777088028694,27.61,77596.13,54.0,-0.59186,0.00023,23.31211]
[1777088035743,27.61,77596.09,54.0,-0.59187,0.00023,23.31191]
[1777088040778,27.61,77596.24,54.0,-0.59184,0.00023,23.3124]
[1777088045814,27.61,77596.35,54.0,-0.59182,0.00023,23.31275]
[1777088051743,27.61,77596.12,54.0,-0.59187,0.00023,23.31189]
[1777088057899,27.61,77597.04,54.0,-0.59166,0.00023,23.31508]
[1777088060269,27.61,77597.21,54.0,-0.59162,0.00023,23.31567]
[1777088060370,27.61,77597.21,54.0,-0.59162,0.00023,23.31565]
[1777088065958,27.61,77597.09,54.0,-0.59166,0.00023,23.31517]
[1777088068784,27.6,77597.51,54.0,-0.59156,0.00023,23.31664]
[1777088068979,27.6,77597.18,54.0,-0.59164,0.00023,23.31545]
[1777088074014,27.6,77597.06,54.0,-0.59169,0.00023,23.31104]
[1777088076639,27.6,77597.0,54.0,-0.5917,0.00023,23.31082]
[1777088076646,27.6,77597.0,54.0,-0.5917,0.00023,23.31082]
[1777088076684,27.6,77597.0,54.0,-0.5917,0.00023,23.31082]
[1777088077680,27.6,77597.0,54.0,-0.5917,0.00023,23.3108]
[1777088077860,27.6,77597.0,54.0,-0.5917,0.00023,23.3108]
[1777088077946,27.6,77597.0,54.0,-0.5917,0.00023,23.3108]
[1777088084084,27.6,77597.13,54.0,-0.59168,0.00023,23.31118]
[1777088085783,27.6,77597.13,54.0,-0.59168,0.00023,23.31118]
[1777088085836,27.6,77597.0,54.0,-0.59171,0.00023,23.3107]
[1777088089119,27.6,77603.91,54.0,-0.59009,0.00023,23.3351]
[1777088090406,27.6,77603.91,54.0,-0.59009,0.00023,23.3351]
[1777088090475,27.6,77609.93,54.0,-0.58868,0.00023,23.35602]
[1777088096536,27.6,77611.32,54.0,-0.58836,0.00023,23.36081]
[1777088096537,27.6,77611.32,54.0,-0.58836,0.00023,23.36081]
[1777088096600,27.6,77611.32,54.0,-0.58836,0.00023,23.36081]
[1777088097565,27.6,77611.32,54.0,-0.58836,0.00023,23.36078]
[1777088097833,27.6,77611.32,54.0,-0.58836,0.00023,23.36078]
[1777088103217,27.6,77611.55,54.0,-0.58831,0.00023,23.36152]
[1777088104036,27.6,77611.55,54.0,-0.58831,0.00023,23.36152]
[1777088109258,27.6,77611.69,54.0,-0.58828,0.00023,23.36195]
[1777088112779,27.6,77611.76,54.0,-0.58827,0.00023,23.36218]
[1777088112811,27.6,77611.76,54.0,-0.58827,0.00023,23.36218]
[1777088113763,27.59,77611.76,54.0,-0.58827,0.00023,23.36215]
[1777088113922,27.59,77611.76,54.0,-0.58827,0.00023,23.36215]
[1777088119781,27.59,77611.56,54.0,-0.58832,0.00023,23.36143]
[1777088119786,27.59,77611.56,54.0,-0.58832,0.00023,23.36143]
[1777088119833,27.59,77611.56,54.0,-0.58832,0.00023,23.36143]
[1777088120859,27.59,77612.07,54.0,-0.5882,0.00023,23.36317]
[1777088120912,27.59,77612.07,54.0,-0.5882,0.00023,23.36317]
[1777088126377,27.59,77611.79,54.0,-0.58827,0.00023,23.36215]
[1777088130753,27.59,77614.67,54.0,-0.58759,0.00023,23.37202]
[1777088136156,27.59,77614.62,54.0,-0.58762,0.00024,23.36792]
[1777088136173,27.59,77614.62,54.0,-0.58762,0.00024,23.36792]
[1777088136236,27.59,77614.62,54.0,-0.58762,0.00024,23.36792]
[1777088137231,27.59,77614.62,54.0,-0.58762,0.00024,23.36791]
[1777088143826,27.59,77614.52,54.0,-0.58765,0.00024,23.36754]
[1777088149962,27.59,77615.65,54.0,-0.58738,0.00024,23.37139]
[1777088150012,27.59,77615.65,54.0,-0.58738,0.00024,23.37139]
[1777088150064,27.59,77615.65,54.0,-0.58738,0.00024,23.37139]
[1777088150592,27.59,77621.85,54.0,-0.58593,0.00024,23.3924]
[1777088151598,27.59,77627.65,54.0,-0.58456,0.00024,23.4118]
[1777088153402,27.59,77627.9,54.0,-0.5845,0.00024,23.41264]
[1777088153418,27.59,77627.9,54.0,-0.5845,0.00024,23.41264]
[1777088153613,27.59,77629.94,54.0,-0.58402,0.00024,23.41941]
[1777088158647,27.58,77633.9,54.0,-0.58311,0.00024,23.43217]
[1777088163683,27.58,77635.74,54.0,-0.58269,0.00024,23.43792]
[1777088166192,27.58,77635.48,54.0,-0.58276,0.00024,23.43702]
[1777088166704,27.57,77635.49,54.0,-0.58277,0.00024,23.43695]
[1777088172747,27.57,77635.21,54.0,-0.58286,0.00024,23.43574]
[1777088176024,27.57,77635.17,54.0,-0.58287,0.00024,23.43557]
[1777088176083,27.57,77635.17,54.0,-0.58287,0.00024,23.43557]
[1777088177097,27.56,77635.15,54.0,-0.58288,0.00024,23.4354]
[1777088176774,27.56,77635.18,54.0,-0.58288,0.00024,23.43545]
[1777088177630,27.56,77635.18,54.0,-0.58288,0.00024,23.43541]
[1777088182816,27.56,77633.99,54.0,-0.58318,0.00024,23.43128]
[1777088189868,27.55,77633.69,54.0,-0.58328,0.00024,23.42996]
[1777088195911,27.54,77633.63,54.0,-0.58333,0.00024,23.42556]
[1777088198588,27.54,77633.94,54.0,-0.58326,0.00024,23.42647]
[1777088198653,27.54,77633.94,54.0,-0.58326,0.00024,23.42647]
[1777088198932,27.54,77630.77,54.0,-0.58402,0.00024,23.41598]
[1777088199986,27.54,77630.77,54.0,-0.58402,0.00024,23.41598]
[1777088200087,27.54,77625.99,54.0,-0.58514,0.00024,23.40012]
[1777088205982,27.54,77625.57,54.0,-0.58523,0.00024,23.39886]
[1777088216052,27.55,77625.85,54.0,-0.58514,0.00024,23.40005]
[1777088221086,27.55,77626.52,54.0,-0.58498,0.00024,23.40242]
[1777088226121,27.55,77626.37,54.0,-0.585,0.00024,23.40205]
[1777088230510,27.56,77626.51,54.0,-0.58496,0.00024,23.4026]
[1777088230612,27.56,77626.51,54.0,-0.58496,0.00024,23.40265]
[1777088231237,27.56,77626.51,54.0,-0.58496,0.00024,23.40265]
[1777088231294,27.56,77626.51,54.0,-0.58496,0.00024,23.40265]
[1777088232307,27.56,77626.51,54.0,-0.58496,0.00024,23.40265]
[1777088239787,27.56,77626.22,54.0,-0.58503,0.00024,23.40166]
[1777088239799,27.56,77626.22,54.0,-0.58503,0.00024,23.40166]
[1777088239821,27.56,77626.22,54.0,-0.58503,0.00024,23.40166]
[1777088240074,27.56,77626.22,54.0,-0.58503,0.00024,23.40165]
[1777088240220,27.56,77617.9,54.0,-0.58699,0.00024,23.37358]
[1777088241226,27.56,77610.01,54.0,-0.58884,0.00024,23.34645]
[1777088246262,27.55,77610.11,54.0,-0.58883,0.00024,23.34674]
[1777088254187,27.55,77609.6,54.0,-0.58897,0.00024,23.34098]
[1777088259352,27.55,77609.79,54.0,-0.58892,0.00024,23.3416]
[1777088263381,27.55,77614.51,54.0,-0.58781,0.00024,23.35789]
[1777088268416,27.55,77613.65,54.0,-0.58802,0.00024,23.35495]
[1777088273451,27.55,77611.36,54.0,-0.58855,0.00024,23.34704]
[1777088278486,27.55,77612.75,54.0,-0.58823,0.00024,23.35183]
[1777088280600,27.55,77615.67,54.0,-0.58754,0.00024,23.36186]
[1777088280633,27.55,77615.6,54.0,-0.58756,0.00024,23.36163]
[1777088282514,27.55,77620.83,54.0,-0.58633,0.00024,23.37942]
[1777088287549,27.55,77619.76,54.0,-0.58658,0.00024,23.37573]
[1777088292584,27.55,77619.72,54.0,-0.5866,0.00024,23.37555]
[1777088297619,27.55,77619.91,54.0,-0.58656,0.00024,23.37615]
[1777088298624,27.55,77619.91,54.0,-0.58656,0.00024,23.37615]
[1777088304667,27.55,77619.8,54.0,-0.58658,0.00024,23.37581]
[1777088309703,27.55,77619.85,54.0,-0.58657,0.00024,23.37601]
[1777088315641,27.55,77620.09,54.0,-0.58652,0.00024,23.37293]
[1777088315742,27.55,77620.09,54.0,-0.58652,0.00024,23.37295]
[1777088322794,27.55,77620.06,54.0,-0.58652,0.00024,23.37295]
[1777088328836,27.55,77620.18,54.0,-0.58649,0.00024,23.37343]
[1777088332661,27.55,77620.2,54.0,-0.58648,0.00024,23.37353]
[1777088332715,27.56,77620.2,54.0,-0.58648,0.00024,23.37354]
[1777088341928,27.56,77619.24,54.0,-0.5867,0.00024,23.3703]
[1777088347970,27.56,77619.3,54.0,-0.58669,0.00024,23.37049]
[1777088351160,27.56,77619.3,54.0,-0.58669,0.00024,23.37049]
[1777088351200,27.56,77619.3,54.0,-0.58669,0.00024,23.37049]
[1777088352291,27.56,77619.8,54.0,-0.58657,0.00024,23.37218]
[1777088355561,27.56,77625.03,54.0,-0.58534,0.00024,23.38984]
[1777088361061,27.56,77624.63,54.0,-0.58543,0.00024,23.38855]
[1777088363487,27.56,77625.11,54.0,-0.58531,0.00024,23.39018]
[1777088364502,27.56,77624.74,54.0,-0.5854,0.00024,23.38895]
[1777088366063,27.56,77624.85,54.0,-0.58537,0.00024,23.38932]
[1777088369971,27.56,77624.94,54.0,-0.58535,0.00024,23.38965]
[1777088376165,27.56,77625.92,54.0,-0.58513,0.00024,23.38907]
[1777088381252,27.56,77625.88,54.0,-0.58514,0.00024,23.38896]
[1777088381257,27.56,77625.88,54.0,-0.58514,0.00024,23.38896]
[1777088381974,27.56,77625.88,54.0,-0.58514,0.00024,23.38896]
[1777088382090,27.56,77625.88,54.0,-0.58514,0.00024,23.38896]
[1777088382208,27.56,77630.99,54.0,-0.58393,0.00024,23.40596]
[1777088382499,27.56,77630.99,54.0,-0.58393,0.00024,23.40596]
[1777088382705,27.56,77630.99,54.0,-0.58393,0.00024,23.40596]
[1777088383214,27.56,77636.52,54.0,-0.58263,0.00024,23.42405]
[1777088387243,27.55,77640.57,54.0,-0.58169,0.00024,23.43698]
[1777088392278,27.55,77641.77,54.0,-0.58143,0.00024,23.4406]
[1777088397313,27.54,77642.98,54.0,-0.58116,0.00024,23.44425]
[1777088402348,27.54,77646.24,54.0,-0.58041,0.00024,23.45444]
[1777088407383,27.53,77646.21,54.0,-0.58043,0.00024,23.45411]
[1777088412339,27.53,77646.21,54.0,-0.58044,0.00024,23.45398]
[1777088412418,27.52,77652.34,54.0,-0.579,0.00024,23.47326]
[1777088414433,27.52,77656.48,54.0,-0.57803,0.00024,23.48606]
[1777088416091,27.52,77656.48,54.0,-0.57803,0.00024,23.48606]
[1777088416887,27.52,77656.52,54.0,-0.57803,0.00024,23.48607]
[1777088416975,27.52,77660.6,54.0,-0.57706,0.00024,23.4987]
[1777088419472,27.52,77663.99,54.0,-0.57625,0.00024,23.5091]
[1777088420794,27.52,77664.3,54.0,-0.57617,0.00024,23.51008]
[1777088420831,27.53,77668.58,54.0,-0.57515,0.00024,23.52308]
[1777088426517,27.53,77671.21,54.0,-0.57451,0.00024,23.53111]
[1777088429538,27.53,77679.11,54.0,-0.57263,0.00024,23.55446]
[1777088430936,27.53,77679.11,54.0,-0.57263,0.00024,23.55446]
[1777088431006,27.53,77679.11,54.0,-0.57263,0.00024,23.55446]
[1777088434144,27.53,77682.51,54.0,-0.57183,0.00024,23.56048]
[1777088434180,27.53,77682.51,54.0,-0.57183,0.00024,23.56048]
[1777088437594,27.54,77677.02,54.0,-0.57313,0.00024,23.54462]
[1777088442629,27.54,77673.89,54.0,-0.57386,0.00024,23.53553]
[1777088443385,27.54,77673.89,54.0,-0.57386,0.00024,23.53553]
[1777088454714,27.55,77674.63,54.0,-0.57365,0.00024,23.53804]
[1777088459749,27.55,77676.04,54.0,-0.57331,0.00024,23.54227]
[1777088464784,27.56,77677.03,54.0,-0.57307,0.00024,23.54523]
[1777088469819,27.56,77676.75,54.0,-0.57313,0.00024,23.54448]
[1777088474854,27.56,77677.31,54.0,-0.57299,0.00024,23.54621]
[1777088479889,27.56,77680.93,54.0,-0.57212,0.00024,23.55683]
[1777088485930,27.57,77680.96,54.0,-0.57211,0.00024,23.55701]
[1777088490707,27.57,77681.02,54.0,-0.57209,0.00024,23.55725]
[1777088497007,27.57,77681.48,54.0,-0.57198,0.00024,23.55479]
[1777088501145,27.57,77681.77,54.0,-0.57191,0.00024,23.55564]
[1777088507078,27.58,77686.35,54.0,-0.57081,0.00024,23.56887]
[1777088510724,27.58,77686.73,54.0,-0.57072,0.00024,23.56998]
[1777088514399,27.58,77687.64,54.0,-0.5705,0.00024,23.57258]
[1777088515134,27.58,77690.05,54.0,-0.56993,0.00024,23.5794]
[1777088520169,27.58,77691.29,54.0,-0.56964,0.00024,23.58289]
[1777088525204,27.58,77693.22,54.0,-0.56918,0.00024,23.58831]
[1777088526517,27.58,77696.65,54.0,-0.56836,0.00024,23.59783]
[1777088526554,27.58,77696.65,54.0,-0.56836,0.00024,23.59783]
[1777088533259,27.58,77700.02,54.0,-0.56755,0.00024,23.60717]
[1777088538295,27.59,77701.58,54.0,-0.56717,0.00024,23.6115]
[1777088539058,27.59,77701.58,54.0,-0.56717,0.00024,23.6115]
[1777088545344,27.58,77704.1,54.0,-0.56658,0.00024,23.61828]
[1777088550378,27.58,77705.27,54.0,-0.56631,0.00024,23.62137]
[1777088554229,27.58,77705.64,54.0,-0.56623,0.00024,23.61845]
[1777088554407,27.58,77698.24,54.0,-0.56799,0.00024,23.59835]
[1777088555414,27.58,77692.64,54.0,-0.56932,0.00024,23.58284]
[1777088556421,27.58,77688.38,54.0,-0.57033,0.00024,23.57088]
[1777088559592,27.58,77688.75,54.0,-0.57024,0.00024,23.57193]
[1777088560449,27.58,77703.24,54.0,-0.5668,0.00024,23.61198]
[1777088561456,27.58,77707.4,54.0,-0.56582,0.00024,23.62314]
[1777088565484,27.58,77702.03,54.0,-0.5671,0.00024,23.60864]
[1777088570519,27.58,77702.49,54.0,-0.56699,0.00024,23.60985]
[1777088575554,27.58,77701.75,54.0,-0.56717,0.00024,23.6078]
[1777088580589,27.57,77701.96,54.0,-0.56712,0.00024,23.60833]
[1777088585623,27.57,77702.34,54.0,-0.56704,0.00024,23.60933]
[1777088590659,27.57,77704.17,54.0,-0.56661,0.00024,23.61424]
[1777088595695,27.57,77704.64,54.0,-0.5665,0.00024,23.61547]
[1777088598715,27.57,77709.18,54.0,-0.56542,0.00024,23.62759]
[1777088603750,27.57,77710.03,54.0,-0.56522,0.00024,23.6298]
[1777088604054,27.57,77709.89,54.0,-0.56526,0.00024,23.6294]
[1777088609793,27.56,77711.96,54.0,-0.56477,0.00024,23.63481]
[1777088614827,27.56,77711.66,54.0,-0.56486,0.00024,23.63008]
[1777088619863,27.56,77712.45,54.0,-0.56468,0.00024,23.63211]
[1777088624014,27.56,77712.74,54.0,-0.56462,0.00024,23.63283]
[1777088624017,27.56,77712.5,54.0,-0.56467,0.00024,23.63219]
[1777088625905,27.56,77707.14,54.0,-0.56595,0.00024,23.61795]
[1777088630940,27.56,77706.28,54.0,-0.56616,0.00024,23.61561]
[1777088635975,27.56,77703.96,54.0,-0.56671,0.00024,23.60934]
[1777088642017,27.55,77703.5,54.0,-0.56683,0.00024,23.60807]
[1777088647053,27.55,77703.74,54.0,-0.56677,0.00024,23.60869]
[1777088654102,27.55,77703.52,54.0,-0.56683,0.00024,23.60805]
[1777088655619,27.55,77703.52,54.0,-0.56683,0.00024,23.60805]
[1777088656441,27.55,77703.52,54.0,-0.56683,0.00024,23.60805]
[1777088656542,27.55,77703.52,54.0,-0.56683,0.00024,23.60803]
[1777088656667,27.55,77703.52,54.0,-0.56683,0.00024,23.60803]
[1777088657123,27.55,77703.46,54.0,-0.56684,0.00024,23.60786]
[1777088662531,27.55,77701.28,54.0,-0.56737,0.00024,23.60192]
[1777088668200,27.55,77705.12,54.0,-0.56646,0.00024,23.61226]
[1777088673236,27.55,77704.9,54.0,-0.56653,0.00024,23.60772]
[1777088676751,27.54,77705.15,54.0,-0.56647,0.00024,23.60838]
[1777088677264,27.54,77705.81,54.0,-0.56632,0.00024,23.61012]
[1777088678079,27.54,77705.81,54.0,-0.56632,0.00024,23.61012]
[1777088683305,27.54,77707.0,54.0,-0.56604,0.00024,23.61323]
[1777088688340,27.54,77708.43,54.0,-0.56571,0.00024,23.61698]
[1777088691318,27.54,77707.97,54.0,-0.56582,0.00024,23.61572]
[1777088691361,27.54,77708.13,54.0,-0.56579,0.00024,23.61613]
[1777088693376,27.53,77702.98,54.0,-0.56701,0.00024,23.60223]
[1777088698411,27.53,77702.79,54.0,-0.56707,0.00024,23.60166]
[1777088703446,27.53,77703.08,54.0,-0.567,0.00024,23.60238]
[1777088708480,27.53,77703.1,54.0,-0.56701,0.00024,23.60236]
[1777088708686,27.53,77703.1,54.0,-0.56701,0.00024,23.60236]
[1777088709488,27.53,77708.55,54.0,-0.56571,0.00024,23.61702]
[1777088714523,27.52,77712.63,54.0,-0.56475,0.00024,23.62774]
[1777088720565,27.52,77713.34,54.0,-0.56459,0.00024,23.62947]
[1777088727613,27.51,77712.2,54.0,-0.56488,0.00024,23.62632]
[1777088732649,27.51,77717.83,54.0,-0.56356,0.00024,23.63708]
[1777088733969,27.51,77719.9,54.0,-0.56307,0.00024,23.6424]
[1777088735212,27.51,77720.91,54.0,-0.56283,0.00024,23.64498]
[1777088740705,27.5,77723.22,54.0,-0.56229,0.00024,23.65079]
[1777088745740,27.5,77723.54,54.0,-0.56222,0.00024,23.65152]
[1777088750774,27.49,77727.08,54.0,-0.56138,0.00024,23.66041]
[1777088755810,27.49,77727.36,54.0,-0.56132,0.00024,23.66107]
[1777088760845,27.49,77726.3,54.0,-0.56158,0.00024,23.65833]
[1777088765880,27.49,77726.19,54.0,-0.56162,0.00024,23.65799]
[1777088766911,27.49,77726.19,54.0,-0.56162,0.00024,23.65799]
[1777088772929,27.48,77724.45,54.0,-0.56205,0.00024,23.65342]
[1777088777964,27.48,77726.38,54.0,-0.5616,0.00024,23.65819]
[1777088780479,27.48,77726.38,54.0,-0.5616,0.00024,23.65819]
[1777088788034,27.47,77726.15,54.0,-0.56167,0.00024,23.65746]
[1777088793774,27.47,77726.21,54.0,-0.56166,0.00024,23.65759]
[1777088794704,27.47,77726.21,54.0,-0.56166,0.00024,23.65759]
[1777088800118,27.46,77725.97,54.0,-0.56174,0.00024,23.65302]
[1777088808174,27.46,77725.18,54.0,-0.56193,0.00024,23.65096]
[1777088813208,27.46,77725.79,54.0,-0.56179,0.00024,23.65247]
[1777088818244,27.46,77724.72,54.0,-0.56205,0.00024,23.64972]
[1777088823279,27.46,77725.13,54.0,-0.56196,0.00024,23.65072]
[1777088828313,27.46,77725.63,54.0,-0.56184,0.00024,23.65196]
[1777088833348,27.45,77725.65,54.0,-0.56184,0.00024,23.65198]
[1777088838386,27.45,77725.08,54.0,-0.56198,0.00024,23.6505]
[1777088843420,27.45,77725.64,54.0,-0.56185,0.00024,23.65189]
[1777088845434,27.45,77731.64,54.0,-0.56041,0.00024,23.66696]
[1777088847976,27.45,77731.83,54.0,-0.56037,0.00024,23.66743]
[1777088849494,27.45,77734.15,54.0,-0.55981,0.00024,23.67318]
[1777088855505,27.45,77736.0,54.0,-0.55938,0.00024,23.67389]
[1777088859770,27.45,77735.94,54.0,-0.55939,0.00024,23.67376]
[1777088866582,27.46,77737.36,54.0,-0.55904,0.00024,23.67729]
[1777088871617,27.46,77736.98,54.0,-0.55913,0.00024,23.67641]
[1777088876801,27.46,77738.38,54.0,-0.55879,0.00024,23.67985]
[1777088878665,27.46,77733.64,54.0,-0.55992,0.00024,23.66826]
[1777088883702,27.46,77729.41,54.0,-0.56093,0.00024,23.65775]
[1777088887232,27.46,77729.26,54.0,-0.56097,0.00024,23.65737]
[1777088887730,27.46,77725.04,54.0,-0.56198,0.00024,23.64671]
[1777088891144,27.46,77722.24,54.0,-0.56265,0.00024,23.63953]
[1777088896793,27.46,77722.19,54.0,-0.56267,0.00024,23.63933]
[1777088898179,27.46,77722.93,54.0,-0.56249,0.00024,23.64122]
[1777088903842,27.45,77722.77,54.0,-0.56254,0.00024,23.64073]
[1777088908877,27.45,77723.77,54.0,-0.56231,0.00024,23.64322]
[1777088914918,27.45,77723.03,54.0,-0.5625,0.00024,23.63737]
[1777088920926,27.44,77722.84,54.0,-0.56256,0.00024,23.63681]
[1777088927003,27.44,77723.59,54.0,-0.56239,0.00024,23.63864]
[1777088932038,27.44,77723.3,54.0,-0.56247,0.00024,23.63782]
[1777088932938,27.44,77723.3,54.0,-0.56247,0.00024,23.63782]
[1777088937058,27.44,77723.43,54.0,-0.56244,0.00024,23.63814]
[1777088937073,27.43,77729.64,54.0,-0.56095,0.00024,23.65383]
[1777088938080,27.43,77733.99,54.0,-0.55991,0.00024,23.66465]
[1777088943115,27.43,77733.52,54.0,-0.56003,0.00024,23.66347]
[1777088946619,27.43,77733.24,54.0,-0.5601,0.00024,23.66278]
[1777088946654,27.43,77733.24,54.0,-0.5601,0.00024,23.66278]
[1777088947710,27.43,77733.24,54.0,-0.5601,0.00024,23.66278]
[1777088947743,27.43,77733.24,54.0,-0.5601,0.00024,23.66278]
[1777088952248,27.43,77728.24,54.0,-0.56129,0.00024,23.65027]
[1777088958220,27.43,77726.83,54.0,-0.56164,0.00024,23.64667]
[1777088963255,27.43,77726.33,54.0,-0.56176,0.00024,23.64538]
[1777088969296,27.43,77726.06,54.0,-0.56183,0.00024,23.64466]
[1777088977353,27.43,77725.63,54.0,-0.56194,0.00024,23.63965]
[1777088977985,27.43,77725.63,54.0,-0.56194,0.00024,23.63965]
[1777088983395,27.43,77725.59,54.0,-0.56196,0.00024,23.63952]
[1777088988368,27.43,77725.59,54.0,-0.56196,0.00024,23.63952]
[1777088993465,27.42,77725.53,54.0,-0.56198,0.00024,23.63932]
[1777088998384,27.42,77723.49,54.0,-0.56247,0.00024,23.6341]
[1777088998793,27.42,77723.49,54.0,-0.56247,0.00024,23.6341]
[1777088998864,27.42,77723.64,54.0,-0.56243,0.00024,23.63447]
[1777088999507,27.42,77716.62,54.0,-0.56411,0.00024,23.61628]
[1777089005551,27.42,77715.03,54.0,-0.5645,0.00024,23.61201]
[1777089010106,27.42,77715.5,54.0,-0.5644,0.00024,23.6132]
[1777089016628,27.42,77715.68,54.0,-0.56436,0.00024,23.61359]
[1777089022020,27.42,77715.68,54.0,-0.56436,0.00024,23.61359]
[1777089030711,27.41,77716.03,54.0,-0.56429,0.00024,23.61439]
[1777089030813,27.41,77716.03,54.0,-0.56429,0.00024,23.61438]
[1777089033928,27.41,77719.45,54.0,-0.56348,0.00024,23.61942]
[1777089042814,27.41,77722.56,54.0,-0.56274,0.00024,23.62744]
[1777089048855,27.41,77721.83,54.0,-0.56292,0.00024,23.62554]
[1777089053106,27.41,77720.97,54.0,-0.56313,0.00024,23.62331]
[1777089053890,27.41,77716.93,54.0,-0.56409,0.00024,23.61277]
[1777089057482,27.41,77714.53,54.0,-0.56467,0.00024,23.60643]
[1777089065975,27.4,77714.49,54.0,-0.56469,0.00024,23.60621]
[1777089075654,27.4,77714.49,54.0,-0.56469,0.00024,23.60621]
[1777089086114,27.39,77714.49,54.0,-0.56471,0.00024,23.60602]
[1777089089086,27.39,77714.49,54.0,-0.56471,0.00024,23.60602]
[1777089093163,27.39,77710.08,54.0,-0.56579,0.00024,23.5903]
[1777089099206,27.39,77710.31,54.0,-0.56575,0.00024,23.59081]
[1777089107262,27.38,77709.75,54.0,-0.5659,0.00024,23.58913]
[1777089112297,27.38,77710.74,54.0,-0.56567,0.00024,23.59166]
[1777089118338,27.37,77712.48,54.0,-0.56527,0.00024,23.59616]
[1777089125901,27.37,77712.51,54.0,-0.56527,0.00024,23.59621]
[1777089131430,27.35,77712.62,54.0,-0.56528,0.00024,23.59615]
[1777089138479,27.35,77711.36,54.0,-0.5656,0.00024,23.59255]
[1777089146775,27.35,77711.36,54.0,-0.5656,0.00024,23.59255]
[1777089146797,27.35,77711.36,54.0,-0.5656,0.00024,23.59255]
[1777089146820,27.35,77711.36,54.0,-0.5656,0.00024,23.59255]
[1777089146872,27.34,77711.36,54.0,-0.56563,0.00024,23.59229]
[1777089148118,27.34,77711.36,54.0,-0.56563,0.00024,23.59229]
[1777089148240,27.34,77711.36,54.0,-0.56563,0.00024,23.59229]
[1777089154591,27.34,77710.76,54.0,-0.56578,0.00024,23.58681]
[1777089161153,27.34,77711.22,54.0,-0.56567,0.00024,23.58805]
[1777089161639,27.34,77711.19,54.0,-0.56568,0.00024,23.58794]
[1777089167682,27.33,77711.15,54.0,-0.56571,0.00024,23.58762]
[1777089172716,27.32,77710.7,54.0,-0.56584,0.00024,23.58623]
[1777089177752,27.31,77711.37,54.0,-0.5657,0.00024,23.58785]
[1777089186817,27.3,77712.02,54.0,-0.56557,0.00024,23.58927]
[1777089190164,27.3,77710.51,54.0,-0.56594,0.00024,23.58514]
[1777089190177,27.3,77710.51,54.0,-0.56594,0.00024,23.58514]
[1777089190845,27.3,77700.68,54.0,-0.56831,0.00024,23.55819]
[1777089192183,27.3,77700.68,54.0,-0.56831,0.00024,23.55819]
[1777089196886,27.31,77696.08,54.0,-0.56939,0.00024,23.5455]
[1777089201617,27.31,77696.72,54.0,-0.56923,0.00024,23.54742]
[1777089201625,27.31,77696.72,54.0,-0.56923,0.00024,23.54742]
[1777089201921,27.31,77698.79,54.0,-0.56873,0.00024,23.5533]
[1777089206956,27.31,77701.73,54.0,-0.56801,0.00024,23.56153]
[1777089211994,27.32,77701.75,54.0,-0.56802,0.00024,23.55774]
[1777089218036,27.32,77701.36,54.0,-0.56811,0.00024,23.55672]
[1777089223071,27.32,77701.71,54.0,-0.56802,0.00024,23.55773]
[1777089228107,27.32,77701.91,54.0,-0.56797,0.00024,23.55831]
[1777089230484,27.32,77701.91,54.0,-0.56797,0.00024,23.55831]
[1777089231128,27.32,77699.66,54.0,-0.5685,0.00024,23.55209]
[1777089231667,27.32,77699.66,54.0,-0.5685,0.00024,23.55209]
[1777089232135,27.32,77697.54,54.0,-0.56901,0.00024,23.54617]
[1777089239187,27.32,77696.84,54.0,-0.56917,0.00024,23.54429]
[1777089250264,27.33,77696.75,54.0,-0.56918,0.00024,23.54415]
[1777089257313,27.33,77696.47,54.0,-0.56924,0.00024,23.54343]
[1777089266652,27.33,77696.77,54.0,-0.56917,0.00024,23.54431]
[1777089272802,27.33,77696.29,54.0,-0.56929,0.00024,23.53916]
[1777089272876,27.34,77696.19,54.0,-0.56929,0.00024,23.53906]
[1777089278460,27.34,77696.28,54.0,-0.56927,0.00024,23.53936]
[1777089283494,27.34,77696.19,54.0,-0.56929,0.00024,23.53915]
[1777089288241,27.34,77696.37,54.0,-0.56924,0.00024,23.53968]
[1777089288530,27.35,77696.64,54.0,-0.56916,0.00024,23.54059]
[1777089294572,27.36,77698.58,54.0,-0.56866,0.00024,23.54636]
[1777089299607,27.36,77698.56,54.0,-0.56866,0.00024,23.54636]
[1777089300686,27.36,77698.56,54.0,-0.56866,0.00024,23.54636]
[1777089312698,27.37,77698.39,54.0,-0.5687,0.00024,23.54594]
[1777089319748,27.37,77698.23,54.0,-0.56873,0.00024,23.54551]
[1777089323810,27.37,77698.34,54.0,-0.56871,0.00024,23.54583]
[1777089323877,27.37,77698.34,54.0,-0.56871,0.00024,23.54583]
[1777089324017,27.37,77698.34,54.0,-0.56871,0.00024,23.54583]
[1777089324073,27.37,77698.34,54.0,-0.56871,0.00024,23.54583]
[1777089324782,27.37,77683.45,54.0,-0.57227,0.00024,23.50343]
[1777089326159,27.37,77683.45,54.0,-0.57227,0.00024,23.50343]
[1777089326224,27.37,77680.8,54.0,-0.5729,0.00024,23.49571]
[1777089336744,27.37,77679.95,54.0,-0.57309,0.00024,23.49337]
[1777089336748,27.37,77679.95,54.0,-0.57309,0.00024,23.49337]
[1777089341903,27.39,77679.82,54.0,-0.5731,0.00024,23.48944]
[1777089346938,27.39,77679.59,54.0,-0.57314,0.00024,23.48895]
[1777089352981,27.4,77679.34,54.0,-0.57318,0.00024,23.48844]
[1777089356526,27.4,77679.44,54.0,-0.57315,0.00024,23.48877]
[1777089356573,27.4,77679.44,54.0,-0.57315,0.00024,23.48877]
[1777089360516,27.41,77679.08,54.0,-0.57322,0.00024,23.48794]
[1777089360565,27.41,77679.08,54.0,-0.57322,0.00024,23.48794]
[1777089362232,27.41,77675.31,54.0,-0.57411,0.00024,23.47682]
[1777089362268,27.41,77669.52,54.0,-0.57549,0.00024,23.45949]
[1777089366498,27.41,77667.99,54.0,-0.57585,0.00024,23.45498]
[1777089371107,27.42,77673.33,54.0,-0.57456,0.00024,23.47123]
[1777089375440,27.42,77673.9,54.0,-0.57441,0.00024,23.47303]
[1777089384197,27.43,77672.81,54.0,-0.57464,0.00024,23.47009]
[1777089387006,27.43,77670.84,54.0,-0.57511,0.00024,23.46425]
[1777089394269,27.44,77671.48,54.0,-0.57494,0.00024,23.46258]
[1777089396280,27.44,77671.55,54.0,-0.57492,0.00024,23.46283]
[1777089396652,27.44,77671.41,54.0,-0.57495,0.00024,23.46245]
[1777089396715,27.44,77671.41,54.0,-0.57495,0.00024,23.46245]
[1777089399596,27.44,77671.55,54.0,-0.57491,0.00024,23.46295]
[1777089399604,27.44,77671.55,54.0,-0.57491,0.00024,23.46295]
[1777089405877,27.45,77671.5,54.0,-0.57491,0.00024,23.46292]
[1777089410283,27.46,77671.62,54.0,-0.57486,0.00024,23.46353]
[1777089415414,27.47,77671.46,54.0,-0.57487,0.00024,23.46339]
[1777089420583,27.47,77671.46,54.0,-0.57487,0.00024,23.46339]
[1777089420586,27.47,77671.46,54.0,-0.57487,0.00024,23.46339]
[1777089420647,27.47,77671.46,54.0,-0.57487,0.00024,23.46339]
[1777089421656,27.47,77671.46,54.0,-0.57485,0.00024,23.46364]
[1777089421827,27.47,77671.46,54.0,-0.57485,0.00024,23.46364]
[1777089427499,27.48,77672.1,54.0,-0.57467,0.00024,23.46581]
[1777089435556,27.49,77672.05,54.0,-0.57465,0.00024,23.46601]
[1777089440591,27.5,77671.92,54.0,-0.57466,0.00024,23.46584]
[1777089445627,27.5,77671.45,54.0,-0.57476,0.00024,23.46465]
[1777089451669,27.51,77671.57,54.0,-0.57472,0.00024,23.46137]
[1777089458375,27.52,77671.76,54.0,-0.57466,0.00024,23.46211]
[1777089470802,27.54,77671.8,54.0,-0.57459,0.00024,23.46286]
[1777089478858,27.55,77671.88,54.0,-0.57454,0.00024,23.46347]
[1777089484900,27.55,77671.72,54.0,-0.57456,0.00024,23.46324]
[1777089489934,27.56,77671.76,54.0,-0.57453,0.00024,23.46356]
[1777089494970,27.57,77671.67,54.0,-0.57453,0.00024,23.46349]
[1777089500009,27.57,77671.36,54.0,-0.57459,0.00024,23.46277]
[1777089503027,27.58,77675.81,54.0,-0.57352,0.00024,23.47604]
[1777089511085,27.58,77675.56,54.0,-0.57357,0.00024,23.47166]
[1777089516236,27.58,77675.74,54.0,-0.57352,0.00024,23.47222]
[1777089516244,27.58,77675.74,54.0,-0.57352,0.00024,23.47222]
[1777089516271,27.58,77675.74,54.0,-0.57352,0.00024,23.47222]
[1777089517258,27.59,77675.74,54.0,-0.57351,0.00024,23.47235]
[1777089517409,27.59,77675.74,54.0,-0.57351,0.00024,23.47235]
[1777089523169,27.59,77675.5,54.0,-0.57355,0.00024,23.47186]
[1777089528204,27.6,77675.47,54.0,-0.57354,0.00024,23.47192]
[1777089533542,27.6,77675.5,54.0,-0.57352,0.00024,23.47215]
[1777089545322,27.61,77675.29,54.0,-0.57354,0.00024,23.47188]
[1777089556400,27.62,77675.57,54.0,-0.57345,0.00024,23.473]
[1777089561434,27.63,77675.14,54.0,-0.57354,0.00024,23.47187]
[1777089575583,27.63,77675.14,54.0,-0.57353,0.00024,23.47198]
[1777089575588,27.63,77675.14,54.0,-0.57353,0.00024,23.47198]
[1777089575659,27.64,77675.14,54.0,-0.57352,0.00024,23.46833]
[1777089576659,27.64,77675.14,54.0,-0.57352,0.00024,23.46836]
[1777089576728,27.64,77675.14,54.0,-0.57352,0.00024,23.46836]
[1777089582581,27.64,77675.24,54.0,-0.57348,0.00024,23.46881]
[1777089587617,27.65,77675.0,54.0,-0.57353,0.00024,23.46823]
[1777089596405,27.65,77675.11,54.0,-0.57349,0.00024,23.46863]
[1777089596427,27.65,77675.11,54.0,-0.57349,0.00024,23.46863]
[1777089596535,27.65,77675.11,54.0,-0.57349,0.00024,23.46863]
[1777089596653,27.66,77675.22,54.0,-0.57345,0.00024,23.4691]
[1777089596753,27.66,77675.22,54.0,-0.57345,0.00024,23.4691]
[1777089597023,27.66,77675.22,54.0,-0.57345,0.00024,23.4691]
[1777089597549,27.66,77687.82,54.0,-0.57046,0.00024,23.50535]
[1777089598507,27.66,77694.55,54.0,-0.56887,0.00024,23.52417]
[1777089598694,27.66,77698.78,54.0,-0.56786,0.00024,23.5358]
[1777089602591,27.65,77698.32,54.0,-0.56797,0.00024,23.53452]
[1777089604514,27.65,77698.46,54.0,-0.56794,0.00024,23.5349]
[1777089604584,27.65,77703.11,54.0,-0.56684,0.00024,23.54752]
[1777089607825,27.65,77703.83,54.0,-0.56667,0.00024,23.54945]
[1777089613799,27.66,77703.19,54.0,-0.56681,0.00024,23.54785]
[1777089614695,27.66,77703.19,54.0,-0.56681,0.00024,23.54785]
[1777089614767,27.66,77703.19,54.0,-0.56681,0.00024,23.54785]
[1777089615274,27.66,77703.19,54.0,-0.56681,0.00024,23.54785]
[1777089615299,27.66,77698.75,54.0,-0.56786,0.00024,23.53585]
[1777089615814,27.66,77690.25,54.0,-0.56988,0.00024,23.51232]
[1777089618892,27.66,77686.89,54.0,-0.57067,0.00024,23.50288]
[1777089622863,27.66,77682.03,54.0,-0.57182,0.00024,23.48908]
[1777089625550,27.66,77682.69,54.0,-0.57166,0.00024,23.49098]
[1777089631925,27.67,77684.42,54.0,-0.57126,0.00024,23.49211]
[1777089637968,27.67,77686.53,54.0,-0.57075,0.00024,23.49816]
[1777089643002,27.67,77685.92,54.0,-0.57089,0.00024,23.49649]
[1777089648045,27.67,77686.77,54.0,-0.57068,0.00024,23.49897]
[1777089653080,27.67,77686.36,54.0,-0.57077,0.00024,23.49786]
[1777089659122,27.68,77686.35,54.0,-0.57077,0.00024,23.49791]
[1777089665169,27.68,77686.3,54.0,-0.57077,0.00024,23.49784]
[1777089670205,27.68,77685.16,54.0,-0.57104,0.00024,23.49467]
[1777089675248,27.68,77685.14,54.0,-0.57104,0.00024,23.49468]
[1777089678423,27.68,77684.3,54.0,-0.57123,0.00024,23.49232]
[1777089684310,27.69,77682.85,54.0,-0.57157,0.00024,23.48828]
[1777089689345,27.69,77682.65,54.0,-0.57161,0.00024,23.48779]
[1777089692413,27.69,77682.65,54.0,-0.57161,0.00024,23.48779]
[1777089698409,27.69,77680.28,54.0,-0.57217,0.00024,23.47724]
[1777089703443,27.7,77680.76,54.0,-0.57205,0.00024,23.47869]
[1777089708479,27.7,77680.78,54.0,-0.57204,0.00024,23.4788]
[1777089712067,27.7,77680.42,54.0,-0.57212,0.00024,23.47779]
[1777089717542,27.7,77680.56,54.0,-0.57208,0.00024,23.47824]
[1777089722577,27.7,77680.76,54.0,-0.57203,0.00024,23.47885]
[1777089727618,27.7,77681.08,54.0,-0.57195,0.00024,23.47981]
[1777089732653,27.7,77680.86,54.0,-0.572,0.00024,23.47923]
[1777089737688,27.71,77680.81,54.0,-0.57201,0.00024,23.47913]
[1777089742722,27.71,77681.0,54.0,-0.57196,0.00024,23.47973]
[1777089747758,27.71,77680.76,54.0,-0.57201,0.00024,23.47909]
[1777089754504,27.71,77680.46,54.0,-0.57209,0.00024,23.47435]
[1777089759844,27.71,77678.84,54.0,-0.57247,0.00024,23.46976]
[1777089764879,27.72,77678.6,54.0,-0.57252,0.00024,23.46913]
[1777089769914,27.72,77678.8,54.0,-0.57246,0.00024,23.46978]
[1777089775957,27.72,77678.78,54.0,-0.57246,0.00024,23.46982]
[1777089780992,27.72,77678.74,54.0,-0.57246,0.00024,23.46978]
[1777089789069,27.72,77679.01,54.0,-0.57239,0.00024,23.47062]
[1777089789105,27.72,77679.01,54.0,-0.57239,0.00024,23.47062]
[1777089789135,27.72,77679.01,54.0,-0.57239,0.00024,23.47062]
[1777089790219,27.73,77679.01,54.0,-0.57238,0.00024,23.47072]
[1777089790262,27.73,77679.01,54.0,-0.57238,0.00024,23.47072]
[1777089796096,27.73,77679.25,54.0,-0.57232,0.00024,23.4715]
[1777089801132,27.73,77679.36,54.0,-0.57229,0.00024,23.47188]
[1777089806166,27.73,77679.63,54.0,-0.57222,0.00024,23.47271]
[1777089811201,27.74,77679.22,54.0,-0.57232,0.00024,23.46766]
[1777089816245,27.74,77679.34,54.0,-0.57229,0.00024,23.46805]
[1777089821280,27.74,77679.72,54.0,-0.5722,0.00024,23.46919]
[1777089826315,27.74,77681.98,54.0,-0.57166,0.00024,23.47572]
[1777089831350,27.74,77680.9,54.0,-0.57191,0.00024,23.47268]
[1777089837837,27.74,77680.89,54.0,-0.57191,0.00024,23.47268]
[1777089837852,27.74,77680.89,54.0,-0.57191,0.00024,23.47268]
[1777089837894,27.74,77680.89,54.0,-0.57191,0.00024,23.47268]
[1777089838919,27.74,77680.89,54.0,-0.5719,0.00024,23.47273]
[1777089839024,27.74,77680.89,54.0,-0.5719,0.00024,23.47273]
[1777089845450,27.75,77681.21,54.0,-0.57182,0.00024,23.47373]
[1777089852569,27.75,77680.88,54.0,-0.5719,0.00024,23.47282]
[1777089852587,27.75,77680.88,54.0,-0.5719,0.00024,23.47282]
[1777089852634,27.75,77680.88,54.0,-0.5719,0.00024,23.47282]
[1777089853667,27.75,77680.88,54.0,-0.57189,0.00024,23.47287]
[1777089853708,27.75,77680.88,54.0,-0.57189,0.00024,23.47287]
[1777089854130,27.75,77680.88,54.0,-0.57189,0.00024,23.47288]
[1777089854171,27.75,77680.88,54.0,-0.57189,0.00024,23.47288]
[1777089855222,27.75,77680.88,54.0,-0.57189,0.00024,23.47288]
[1777089855295,27.75,77680.88,54.0,-0.57189,0.00024,23.47288]
[1777089863576,27.75,77679.82,54.0,-0.57213,0.00024,23.46998]
[1777089869618,27.76,77679.17,54.0,-0.57227,0.00024,23.4682]
[1777089870244,27.76,77679.17,54.0,-0.57227,0.00024,23.4682]
[1777089870290,27.76,77679.17,54.0,-0.57227,0.00024,23.4682]
[1777089871296,27.76,77679.55,54.0,-0.57218,0.00024,23.46931]
[1777089871429,27.76,77679.55,54.0,-0.57218,0.00024,23.46931]
[1777089877286,27.76,77679.46,54.0,-0.57221,0.00024,23.46524]
[1777089877289,27.76,77679.46,54.0,-0.57221,0.00024,23.46524]
[1777089878402,27.76,77679.46,54.0,-0.57221,0.00024,23.46526]
[1777089883716,27.76,77679.75,54.0,-0.57213,0.00024,23.46618]
[1777089889759,27.77,77679.37,54.0,-0.57221,0.00024,23.46518]
[1777089894795,27.77,77679.83,54.0,-0.57209,0.00024,23.46658]
[1777089899830,27.77,77679.78,54.0,-0.5721,0.00024,23.46652]
[1777089907886,27.78,77680.74,54.0,-0.57186,0.00024,23.46939]
[1777089912920,27.78,77681.87,54.0,-0.57159,0.00024,23.47269]
[1777089920977,27.78,77681.7,54.0,-0.57162,0.00024,23.47231]
[1777089929032,27.79,77681.86,54.0,-0.57157,0.00024,23.47289]
[1777089935075,27.79,77681.88,54.0,-0.57157,0.00024,23.46913]
[1777089936480,27.79,77681.88,54.0,-0.57157,0.00024,23.46913]
[1777089936506,27.79,77681.88,54.0,-0.57157,0.00024,23.46913]
[1777089937550,27.79,77681.87,54.0,-0.57157,0.00024,23.46913]
[1777089937576,27.79,77681.87,54.0,-0.57157,0.00024,23.46913]
[1777089943131,27.79,77681.74,54.0,-0.57159,0.00024,23.46884]
[1777089948165,27.8,77681.84,54.0,-0.57156,0.00024,23.4692]
[1777089954208,27.8,77681.86,54.0,-0.57155,0.00024,23.46935]
[1777089961257,27.8,77682.11,54.0,-0.57148,0.00024,23.47016]
[1777089966292,27.8,77682.03,54.0,-0.57149,0.00024,23.47001]
[1777089971326,27.81,77682.23,54.0,-0.57144,0.00024,23.47066]
[1777089976362,27.81,77680.11,54.0,-0.57193,0.00024,23.46469]
[1777089989313,27.81,77680.11,54.0,-0.57192,0.00024,23.46476]
[1777089991466,27.82,77673.61,54.0,-0.57345,0.00024,23.44227]
[1777089997430,27.82,77673.36,54.0,-0.57351,0.00024,23.44157]
[1777090004558,27.83,77673.49,54.0,-0.57345,0.00024,23.44225]
[1777090009592,27.83,77673.09,54.0,-0.57353,0.00024,23.44123]
[1777090015635,27.84,77672.82,54.0,-0.57358,0.00024,23.44063]
[1777090020670,27.84,77672.11,54.0,-0.57373,0.00024,23.43872]
[1777090025705,27.85,77671.82,54.0,-0.57378,0.00024,23.43805]
[1777090030740,27.85,77671.44,54.0,-0.57386,0.00024,23.43712]
[1777090035993,27.86,77671.29,54.0,-0.57388,0.00024,23.43682]
[1777090036361,27.86,77670.9,54.0,-0.57397,0.00024,23.43572]
[1777090038346,27.86,77669.28,54.0,-0.57434,0.00024,23.43104]
[1777090038379,27.86,77669.28,54.0,-0.57434,0.00024,23.43104]
[1777090043833,27.87,77662.83,54.0,-0.57584,0.00024,23.41219]
[1777090048869,27.88,77663.6,54.0,-0.57564,0.00024,23.41471]
[1777090053904,27.88,77664.05,54.0,-0.57553,0.00024,23.41236]
[1777090058939,27.89,77664.18,54.0,-0.57548,0.00024,23.41296]
[1777090069008,27.9,77664.18,54.0,-0.57544,0.00023,23.41338]
[1777090076067,27.91,77663.91,54.0,-0.57548,0.00023,23.41285]
[1777090084123,27.92,77663.99,54.0,-0.57543,0.00023,23.4134]
[1777090089757,27.92,77663.99,54.0,-0.57543,0.00023,23.4134]
[1777090090885,27.92,77663.99,54.0,-0.57541,0.00023,23.41363]
[1777090090965,27.92,77663.99,54.0,-0.57541,0.00023,23.41363]
[1777090098030,27.93,77663.84,54.0,-0.57543,0.00023,23.41334]
[1777090103256,27.94,77662.79,54.0,-0.57565,0.00023,23.41055]
[1777090111313,27.95,77662.03,54.0,-0.57582,0.00023,23.40467]
[1777090116348,27.95,77662.03,54.0,-0.5758,0.00023,23.40486]
[1777090121383,27.96,77660.39,54.0,-0.57617,0.00023,23.40015]
[1777090122607,27.96,77660.39,54.0,-0.57617,0.00023,23.40015]
[1777090122695,27.96,77660.03,54.0,-0.57625,0.00023,23.39914]
[1777090128433,27.97,77658.13,54.0,-0.57667,0.00023,23.39364]
[1777090133468,27.97,77657.86,54.0,-0.57672,0.00023,23.39302]
[1777090139510,27.98,77658.21,54.0,-0.57662,0.00023,23.39429]
[1777090141984,27.98,77658.31,54.0,-0.57659,0.00023,23.39466]
[1777090142086,27.98,77658.27,54.0,-0.5766,0.00023,23.39457]
[1777090147567,27.99,77660.09,54.0,-0.57616,0.00023,23.40021]
[1777090152602,27.99,77659.71,54.0,-0.57623,0.00023,23.39921]
[1777090160657,28.0,77659.65,54.0,-0.57623,0.00023,23.39926]
[1777090166811,28.0,77659.65,54.0,-0.57623,0.00023,23.39926]
[1777090173749,28.01,77657.86,54.0,-0.57663,0.00023,23.39033]
[1777090178784,28.01,77657.81,54.0,-0.57663,0.00023,23.39031]
[1777090185833,28.02,77657.38,54.0,-0.57671,0.00023,23.38922]
[1777090190868,28.02,77657.09,54.0,-0.57677,0.00023,23.3885]
[1777090193988,28.02,77668.68,54.0,-0.57405,0.00023,23.42289]
[1777090194896,28.02,77682.47,54.0,-0.57081,0.00023,23.46232]
[1777090195903,28.02,77681.64,54.0,-0.57101,0.00023,23.45998]
[1777090197481,28.02,77681.66,54.0,-0.571,0.00023,23.46004]
[1777090198565,28.02,77681.66,54.0,-0.571,0.00023,23.46004]
[1777090198594,28.02,77681.66,54.0,-0.571,0.00023,23.46004]
[1777090198887,28.02,77681.66,54.0,-0.571,0.00023,23.46004]
[1777090198924,28.03,77689.26,54.0,-0.56922,0.00023,23.48117]
[1777090199757,28.03,77689.26,54.0,-0.56922,0.00023,23.48117]
[1777090200011,28.03,77689.26,54.0,-0.56922,0.00023,23.48117]
[1777090200118,28.02,77700.42,54.0,-0.56661,0.00023,23.51127]
[1777090201284,28.02,77704.94,54.0,-0.56554,0.00023,23.5232]
[1777090205204,28.02,77708.1,54.0,-0.5648,0.00024,23.53145]
[1777090208098,28.02,77707.56,54.0,-0.56492,0.00023,23.53008]
[1777090214029,28.02,77709.5,54.0,-0.56448,0.00024,23.53498]
[1777090219063,28.02,77707.38,54.0,-0.56499,0.00024,23.52936]
[1777090226115,28.01,77707.53,54.0,-0.56497,0.00024,23.5296]
[1777090231149,28.01,77707.52,54.0,-0.565,0.00024,23.52558]
[1777090236369,28.0,77710.26,54.0,-0.56436,0.00024,23.53262]
[1777090236437,28.0,77710.26,54.0,-0.56436,0.00024,23.53262]
[1777090237191,28.0,77714.11,54.0,-0.56346,0.00024,23.54244]
[1777090239463,28.0,77716.49,54.0,-0.5629,0.00024,23.54844]
[1777090240214,28.0,77721.07,54.0,-0.56183,0.00024,23.55992]
[1777090245249,27.99,77722.85,54.0,-0.56142,0.00024,23.5642]
[1777090250074,27.99,77722.82,54.0,-0.56144,0.00024,23.56404]
[1777090250105,27.99,77722.82,54.0,-0.56144,0.00024,23.56404]
[1777090250115,27.99,77722.82,54.0,-0.56144,0.00024,23.56404]
[1777090251265,27.98,77722.82,54.0,-0.56145,0.00024,23.56398]
[1777090251338,27.98,77720.14,54.0,-0.56208,0.00024,23.55727]
[1777090258341,27.98,77718.22,54.0,-0.56255,0.00024,23.55227]
[1777090261242,27.97,77718.24,54.0,-0.56255,0.00024,23.55229]
[1777090261319,27.97,77718.24,54.0,-0.56255,0.00024,23.55229]
[1777090262467,27.97,77718.42,54.0,-0.56252,0.00024,23.55266]
[1777090262530,27.97,77718.42,54.0,-0.56252,0.00024,23.55266]
[1777090263505,27.97,77718.42,54.0,-0.56252,0.00024,23.55263]
[1777090264365,27.97,77718.42,54.0,-0.56252,0.00024,23.55263]
[1777090264415,27.97,77717.49,54.0,-0.56274,0.00024,23.55026]
[1777090271464,27.96,77718.11,54.0,-0.56262,0.00024,23.55164]
[1777090273518,27.96,77717.88,54.0,-0.56267,0.00024,23.55103]
[1777090279520,27.95,77717.73,54.0,-0.56273,0.00024,23.55046]
[1777090282056,27.95,77717.88,54.0,-0.5627,0.00024,23.55081]
[1777090282067,27.95,77717.88,54.0,-0.5627,0.00024,23.55081]
[1777090283201,27.95,77717.88,54.0,-0.5627,0.00024,23.55075]
[1777090283269,27.95,77717.88,54.0,-0.5627,0.00024,23.55075]
[1777090289590,27.94,77717.6,54.0,-0.56279,0.00024,23.54985]
[1777090291691,27.94,77717.58,54.0,-0.5628,0.00024,23.54977]
[1777090291711,27.94,77717.43,54.0,-0.56285,0.00024,23.54544]
[1777090294327,27.94,77713.93,54.0,-0.56368,0.00024,23.53652]
[1777090301762,27.93,77713.64,54.0,-0.56376,0.00024,23.5356]
[1777090301777,27.93,77713.64,54.0,-0.56376,0.00024,23.5356]
[1777090301825,27.93,77713.64,54.0,-0.56376,0.00024,23.5356]
[1777090302302,27.92,77713.64,54.0,-0.56377,0.00024,23.53549]
[1777090303069,27.92,77713.64,54.0,-0.56377,0.00024,23.53549]
[1777090303087,27.92,77713.64,54.0,-0.56377,0.00024,23.53549]
[1777090308722,27.92,77713.9,54.0,-0.56373,0.00024,23.53601]
[1777090314765,27.91,77715.98,54.0,-0.56325,0.00024,23.54121]
[1777090319799,27.91,77719.05,54.0,-0.56254,0.00024,23.54888]
[1777090324835,27.9,77716.21,54.0,-0.56322,0.00024,23.54155]
[1777090327662,27.9,77714.69,54.0,-0.56358,0.00024,23.53764]
[1777090327856,27.9,77714.42,54.0,-0.56365,0.00024,23.5369]
[1777090334981,27.9,77712.89,54.0,-0.56402,0.00024,23.53289]
[1777090334981,27.9,77712.89,54.0,-0.56402,0.00024,23.53289]
[1777090335040,27.9,77712.89,54.0,-0.56402,0.00024,23.53289]
[1777090335419,27.9,77712.76,54.0,-0.56406,0.00024,23.5325]
[1777090335995,27.9,77712.76,54.0,-0.56406,0.00024,23.5325]
[1777090336469,27.89,77712.58,54.0,-0.5641,0.00024,23.53202]
[1777090342962,27.89,77709.91,54.0,-0.56474,0.00024,23.52498]
[1777090347997,27.89,77710.28,54.0,-0.56466,0.00024,23.52587]
[1777090353031,27.88,77707.51,54.0,-0.56534,0.00024,23.51467]
[1777090358067,27.88,77707.35,54.0,-0.56538,0.00024,23.5142]
[1777090359391,27.88,77707.35,54.0,-0.56538,0.00024,23.5142]
[1777090359420,27.88,77707.35,54.0,-0.56538,0.00024,23.5142]
[1777090360379,27.88,77707.53,54.0,-0.56534,0.00024,23.51466]
[1777090366405,27.88,77707.68,54.0,-0.56531,0.00024,23.515]
[1777090366410,27.88,77707.68,54.0,-0.56531,0.00024,23.515]
[1777090366427,27.88,77707.68,54.0,-0.56531,0.00024,23.515]
[1777090366493,27.88,77707.73,54.0,-0.5653,0.00024,23.51512]
[1777090367395,27.88,77707.73,54.0,-0.5653,0.00024,23.51512]
[1777090367495,27.88,77707.7,54.0,-0.56531,0.00024,23.51503]
[1777090373422,27.88,77707.47,54.0,-0.56536,0.00024,23.51439]
[1777090373464,27.88,77707.47,54.0,-0.56536,0.00024,23.51439]
[1777090374428,27.88,77707.5,54.0,-0.56536,0.00024,23.51445]
[1777090374181,27.88,77707.06,54.0,-0.56546,0.00024,23.51328]
[1777090374532,27.88,77707.06,54.0,-0.56546,0.00024,23.51328]
[1777090380315,27.88,77706.92,54.0,-0.5655,0.00024,23.51287]
[1777090385353,27.87,77707.0,54.0,-0.56549,0.00024,23.51304]
[1777090391392,27.87,77707.19,54.0,-0.56545,0.00024,23.51349]
[1777090396438,27.87,77707.09,54.0,-0.56547,0.00024,23.5132]
[1777090397493,27.87,77707.09,54.0,-0.56547,0.00024,23.5132]
[1777090397522,27.87,77707.09,54.0,-0.56547,0.00024,23.5132]
[1777090397910,27.87,77707.09,54.0,-0.56548,0.00024,23.51318]
[1777090403488,27.87,77706.94,54.0,-0.56551,0.00024,23.51275]
[1777090405521,27.87,77706.94,54.0,-0.56551,0.00024,23.51275]
[1777090405525,27.87,77706.94,54.0,-0.56551,0.00024,23.51275]
[1777090405718,27.87,77706.94,54.0,-0.56552,0.00024,23.51273]
[1777090411543,27.87,77706.4,54.0,-0.56566,0.00024,23.50736]
[1777090415479,27.87,77706.4,54.0,-0.56566,0.00024,23.50736]
[1777090415572,27.86,77706.2,54.0,-0.56571,0.00024,23.5068]
[1777090417586,27.86,77699.97,54.0,-0.56718,0.00024,23.49019]
[1777090422626,27.86,77700.38,54.0,-0.56709,0.00024,23.49129]
[1777090426729,27.86,77700.62,54.0,-0.56703,0.00024,23.49194]
[1777090426829,27.86,77700.63,54.0,-0.56703,0.00024,23.49197]
[1777090434549,27.86,77702.02,54.0,-0.56671,0.00024,23.49561]
[1777090439745,27.86,77705.32,54.0,-0.56594,0.00024,23.50429]
[1777090444781,27.86,77704.86,54.0,-0.56605,0.00024,23.50303]
[1777090449815,27.85,77704.41,54.0,-0.56616,0.00024,23.5018]
[1777090452106,27.85,77704.61,54.0,-0.56611,0.00024,23.50233]
[1777090452158,27.85,77704.61,54.0,-0.56611,0.00024,23.50233]
[1777090452557,27.85,77704.61,54.0,-0.56612,0.00024,23.50231]
[1777090453095,27.85,77704.61,54.0,-0.56612,0.00024,23.50231]
[1777090453538,27.85,77704.61,54.0,-0.56612,0.00024,23.50231]
[1777090455858,27.85,77709.72,54.0,-0.56491,0.00024,23.51574]
[1777090460893,27.85,77711.03,54.0,-0.56461,0.00024,23.5191]
[1777090465929,27.85,77711.01,54.0,-0.56462,0.00024,23.51899]
[1777090467942,27.85,77706.49,54.0,-0.56569,0.00024,23.50713]
[1777090472978,27.85,77706.64,54.0,-0.56567,0.00024,23.50359]
[1777090478012,27.85,77705.96,54.0,-0.56583,0.00024,23.50177]
[1777090483988,27.85,77705.61,54.0,-0.56591,0.00024,23.50084]
[1777090489090,27.84,77703.23,54.0,-0.56648,0.00024,23.49447]
[1777090494125,27.84,77703.59,54.0,-0.5664,0.00024,23.49541]
[1777090501168,27.84,77703.61,54.0,-0.56639,0.00024,23.49545]
[1777090501201,27.84,77703.61,54.0,-0.56639,0.00024,23.49545]
[1777090501269,27.84,77703.41,54.0,-0.56644,0.00024,23.49491]
[1777090502524,27.84,77703.41,54.0,-0.56644,0.00024,23.49491]
[1777090502625,27.84,77698.27,54.0,-0.56766,0.00024,23.48109]
[1777090503192,27.84,77693.74,54.0,-0.56873,0.00024,23.46873]
[1777090505463,27.84,77694.15,54.0,-0.56863,0.00024,23.46987]
[1777090511252,27.84,77694.62,54.0,-0.56852,0.00024,23.47118]
[1777090516287,27.84,77694.01,54.0,-0.56866,0.00024,23.46952]
[1777090521322,27.84,77693.81,54.0,-0.56871,0.00024,23.46898]
[1777090526757,27.84,77693.93,54.0,-0.56868,0.00024,23.46931]
[1777090527037,27.84,77693.93,54.0,-0.56868,0.00024,23.46931]
[1777090527366,27.84,77694.18,54.0,-0.56862,0.00024,23.47001]
[1777090531394,27.84,77698.63,54.0,-0.56758,0.00024,23.47817]
[1777090536429,27.84,77697.93,54.0,-0.56775,0.00024,23.47624]
[1777090539368,27.84,77697.95,54.0,-0.56775,0.00024,23.47628]
[1777090540364,27.84,77697.91,54.0,-0.56776,0.00024,23.47616]
[1777090540653,27.84,77697.91,54.0,-0.56776,0.00024,23.47616]
[1777090540739,27.84,77697.91,54.0,-0.56776,0.00024,23.47615]
[1777090547508,27.84,77703.43,54.0,-0.56646,0.00024,23.49094]
[1777090552543,27.84,77702.88,54.0,-0.5666,0.00024,23.48943]
[1777090557579,27.83,77703.04,54.0,-0.56656,0.00024,23.48981]
[1777090562633,27.83,77702.83,54.0,-0.56662,0.00024,23.48921]
[1777090567668,27.83,77705.82,54.0,-0.56591,0.00024,23.49712]
[1777090572702,27.83,77705.12,54.0,-0.56608,0.00024,23.49522]
[1777090574101,27.83,77705.34,54.0,-0.56603,0.00024,23.4958]
[1777090574158,27.83,77705.34,54.0,-0.56603,0.00024,23.4958]
[1777090574720,27.83,77705.14,54.0,-0.56608,0.00024,23.49526]
[1777090575233,27.83,77705.14,54.0,-0.56608,0.00024,23.49526]
[1777090575597,27.83,77705.14,54.0,-0.56608,0.00024,23.49525]
[1777090580763,27.83,77704.86,54.0,-0.56615,0.00024,23.49447]
[1777090585797,27.83,77704.98,54.0,-0.56613,0.00024,23.49475]
[1777090586835,27.83,77704.98,54.0,-0.56613,0.00024,23.49475]
[1777090586892,27.83,77704.98,54.0,-0.56613,0.00024,23.49475]
[1777090587284,27.83,77705.03,54.0,-0.56612,0.00024,23.49487]
[1777090588015,27.83,77705.03,54.0,-0.56612,0.00024,23.49487]
[1777090588329,27.83,77705.03,54.0,-0.56612,0.00024,23.49486]
[1777090593853,27.82,77704.02,54.0,-0.56637,0.00024,23.48823]
[1777090598988,27.82,77704.54,54.0,-0.56625,0.00024,23.4896]
[1777090598999,27.82,77704.54,54.0,-0.56625,0.00024,23.4896]
[1777090599043,27.82,77704.54,54.0,-0.56625,0.00024,23.4896]
[1777090599478,27.82,77704.21,54.0,-0.56633,0.00024,23.48871]
[1777090600125,27.82,77704.21,54.0,-0.56633,0.00024,23.48871]
[1777090600564,27.82,77704.74,54.0,-0.5662,0.00024,23.49012]
[1777090605937,27.82,77706.53,54.0,-0.56578,0.00024,23.49484]
[1777090612475,27.82,77706.53,54.0,-0.56578,0.00024,23.49484]
[1777090617023,27.82,77706.6,54.0,-0.56577,0.00024,23.49499]
[1777090617056,27.82,77706.6,54.0,-0.56577,0.00024,23.49499]
[1777090617515,27.82,77706.71,54.0,-0.56575,0.00024,23.49526]
[1777090618240,27.82,77706.71,54.0,-0.56575,0.00024,23.49526]
[1777090618420,27.82,77706.71,54.0,-0.56575,0.00024,23.49526]
[1777090625072,27.82,77706.61,54.0,-0.56577,0.00024,23.49496]
[1777090627790,27.82,77706.39,54.0,-0.56582,0.00024,23.49438]
[1777090627822,27.82,77706.39,54.0,-0.56582,0.00024,23.49438]
[1777090629036,27.82,77706.61,54.0,-0.56577,0.00024,23.49496]
[1777090629209,27.82,77706.61,54.0,-0.56577,0.00024,23.49496]
[1777090636151,27.82,77708.26,54.0,-0.56538,0.00024,23.49929]
[1777090637158,27.82,77712.43,54.0,-0.5644,0.00024,23.51019]
[1777090642193,27.81,77715.99,54.0,-0.56356,0.00024,23.51933]
[1777090647227,27.81,77715.97,54.0,-0.56357,0.00024,23.51922]
[1777090650330,27.81,77715.03,54.0,-0.56379,0.00024,23.51678]
[1777090650528,27.81,77715.03,54.0,-0.56379,0.00024,23.51678]
[1777090650628,27.81,77714.08,54.0,-0.56402,0.00024,23.51432]
[1777090651256,27.81,77706.47,54.0,-0.56584,0.00024,23.4905]
[1777090653269,27.81,77702.1,54.0,-0.56687,0.00024,23.47885]
[1777090658039,27.81,77702.42,54.0,-0.5668,0.00024,23.47971]
[1777090658304,27.81,77702.56,54.0,-0.56676,0.00024,23.48009]
[1777090664347,27.81,77702.55,54.0,-0.56677,0.00024,23.48006]
[1777090669382,27.81,77701.87,54.0,-0.56693,0.00024,23.47823]
[1777090675425,27.81,77701.81,54.0,-0.56694,0.00024,23.47807]
[1777090680676,27.81,77702.0,54.0,-0.5669,0.00024,23.47857]
[1777090680680,27.81,77702.0,54.0,-0.5669,0.00024,23.47857]
[1777090680728,27.81,77702.0,54.0,-0.5669,0.00024,23.47857]
[1777090680777,27.81,77702.0,54.0,-0.5669,0.00024,23.47857]
[1777090681695,27.81,77702.0,54.0,-0.5669,0.00024,23.47857]
[1777090681795,27.81,77702.0,54.0,-0.5669,0.00024,23.47857]
[1777090687508,27.81,77701.4,54.0,-0.56704,0.00024,23.47695]
[1777090692544,27.81,77702.87,54.0,-0.56669,0.00024,23.48088]
[1777090699592,27.81,77703.9,54.0,-0.56645,0.00024,23.48361]
[1777090705634,27.81,77705.13,54.0,-0.56616,0.00024,23.48685]
[1777090710670,27.81,77705.12,54.0,-0.56617,0.00024,23.48681]
[1777090714607,27.81,77705.18,54.0,-0.56617,0.00024,23.48305]
[1777090714677,27.81,77705.18,54.0,-0.56617,0.00024,23.48305]
[1777090714699,27.81,77705.17,54.0,-0.56617,0.00024,23.48302]
[1777090715614,27.81,77705.17,54.0,-0.56617,0.00024,23.48302]
[1777090715859,27.81,77705.15,54.0,-0.56617,0.00024,23.48296]
[1777090721649,27.81,77704.74,54.0,-0.56627,0.00024,23.48187]
[1777090721691,27.81,77704.74,54.0,-0.56627,0.00024,23.48187]
[1777090721738,27.81,77704.74,54.0,-0.56627,0.00024,23.48186]
[1777090722698,27.81,77704.74,54.0,-0.56627,0.00024,23.48186]
[1777090722866,27.81,77704.7,54.0,-0.56628,0.00024,23.48175]
[1777090728675,27.81,77704.62,54.0,-0.5663,0.00024,23.48153]
[1777090728698,27.81,77704.62,54.0,-0.5663,0.00024,23.48153]
[1777090728701,27.81,77704.62,54.0,-0.5663,0.00024,23.48153]
[1777090728754,27.81,77704.62,54.0,-0.5663,0.00024,23.48153]
[1777090729658,27.81,77704.62,54.0,-0.5663,0.00024,23.48153]
[1777090729868,27.81,77704.47,54.0,-0.56634,0.00024,23.48113]
[1777090734916,27.81,77702.49,54.0,-0.56681,0.00024,23.47583]
[1777090735850,27.81,77697.09,54.0,-0.56809,0.00024,23.46122]
[1777090740885,27.81,77693.94,54.0,-0.56883,0.00024,23.45263]
[1777090746610,27.81,77694.0,54.0,-0.56881,0.00024,23.45281]
[1777090747322,27.81,77694.0,54.0,-0.56881,0.00024,23.45284]
[1777090747338,27.81,77694.01,54.0,-0.56881,0.00024,23.45287]
[1777090752969,27.81,77693.94,54.0,-0.56883,0.00024,23.45265]
[1777090761406,27.81,77694.01,54.0,-0.56881,0.00024,23.45282]
[1777090761507,27.81,77694.01,54.0,-0.56882,0.00024,23.4528]
[1777090764506,27.81,77694.06,54.0,-0.5688,0.00024,23.45293]
[1777090764514,27.81,77693.96,54.0,-0.56883,0.00024,23.45268]
[1777090770088,27.8,77694.57,54.0,-0.56869,0.00024,23.4543]
[1777090776129,27.8,77694.61,54.0,-0.56869,0.00024,23.45045]
[1777090781165,27.8,77694.04,54.0,-0.56883,0.00024,23.44883]
[1777090783514,27.8,77694.04,54.0,-0.56883,0.00024,23.44883]
[1777090784683,27.8,77694.04,54.0,-0.56884,0.00024,23.44882]
[1777090790893,27.8,77694.01,54.0,-0.56885,0.00024,23.44869]
[1777090794252,27.8,77693.82,54.0,-0.56889,0.00024,23.44816]
[1777090800298,27.8,77693.74,54.0,-0.56891,0.00024,23.44793]
[1777090809033,27.8,77694.07,54.0,-0.56884,0.00024,23.44884]
[1777090814398,27.8,77693.68,54.0,-0.56893,0.00024,23.44775]
[1777090820440,27.8,77693.94,54.0,-0.56887,0.00024,23.44846]
[1777090820981,27.8,77693.94,54.0,-0.56887,0.00024,23.44846]
[1777090826482,27.8,77693.96,54.0,-0.56886,0.00024,23.44851]
[1777090832396,27.8,77693.98,54.0,-0.56886,0.00024,23.44856]
[1777090835271,27.8,77693.87,54.0,-0.5689,0.00024,23.44434]
[1777090835275,27.8,77693.87,54.0,-0.5689,0.00024,23.44434]
[1777090835303,27.8,77693.87,54.0,-0.5689,0.00024,23.44434]
[1777090835319,27.8,77693.87,54.0,-0.5689,0.00024,23.44434]
[1777090835390,27.8,77693.87,54.0,-0.5689,0.00024,23.44434]
[1777090835417,27.8,77693.87,54.0,-0.5689,0.00024,23.44434]
[1777090835663,27.8,77693.87,54.0,-0.5689,0.00024,23.44434]
[1777090840430,27.8,77694.13,54.0,-0.56884,0.00024,23.44506]
[1777090849002,27.8,77694.13,54.0,-0.56884,0.00024,23.44506]
[1777090850016,27.8,77694.13,54.0,-0.56883,0.00024,23.44508]
[1777090850485,27.8,77694.13,54.0,-0.56883,0.00024,23.44509]
[1777090851004,27.8,77694.13,54.0,-0.56883,0.00024,23.44509]
[1777090851017,27.8,77694.13,54.0,-0.56883,0.00024,23.44509]
[1777090852354,27.8,77694.13,54.0,-0.56883,0.00024,23.4451]
[1777090857875,27.8,77693.24,54.0,-0.56904,0.00024,23.44267]
[1777090863742,27.8,77693.4,54.0,-0.569,0.00024,23.44315]
[1777090864962,27.8,77693.4,54.0,-0.569,0.00024,23.44315]
[1777090865936,27.8,77693.55,54.0,-0.56896,0.00024,23.44358]
[1777090865976,27.8,77691.93,54.0,-0.56935,0.00024,23.4391]
[1777090866763,27.8,77682.33,54.0,-0.57162,0.00024,23.41214]
[1777090868777,27.8,77678.99,54.0,-0.57241,0.00024,23.4026]
[1777090873812,27.8,77678.87,54.0,-0.57243,0.00024,23.40233]
[1777090878848,27.81,77679.23,54.0,-0.57233,0.00024,23.40345]
[1777090883882,27.81,77679.97,54.0,-0.57215,0.00024,23.40567]
[1777090886904,27.81,77688.54,54.0,-0.57012,0.00024,23.42999]
[1777090891939,27.81,77689.16,54.0,-0.56998,0.00024,23.42784]
[1777090896974,27.81,77689.48,54.0,-0.5699,0.00024,23.42878]
[1777090901234,27.82,77688.6,54.0,-0.57011,0.00024,23.42636]
[1777090901286,27.82,77688.6,54.0,-0.57011,0.00024,23.42636]
[1777090902384,27.82,77688.76,54.0,-0.57007,0.00024,23.42682]
[1777090908051,27.82,77688.88,54.0,-0.57003,0.00024,23.42722]
[1777090908284,27.82,77688.88,54.0,-0.57003,0.00024,23.42722]
[1777090909409,27.82,77688.83,54.0,-0.57004,0.00024,23.42708]
[1777090915100,27.82,77688.69,54.0,-0.57007,0.00024,23.42675]
[1777090927184,27.82,77688.88,54.0,-0.57002,0.00024,23.42737]
[1777090932227,27.82,77689.15,54.0,-0.56995,0.00024,23.42816]
[1777090938270,27.83,77689.2,54.0,-0.56993,0.00024,23.42834]
[1777090943305,27.83,77689.18,54.0,-0.56994,0.00024,23.42831]
[1777090947317,27.83,77689.16,54.0,-0.56994,0.00024,23.42828]
[1777090948489,27.83,77689.16,54.0,-0.56994,0.00024,23.42829]
[1777090954387,27.83,77689.36,54.0,-0.5699,0.00024,23.42497]
[1777090965464,27.83,77689.26,54.0,-0.56992,0.00024,23.42476]
[1777090971505,27.83,77689.23,54.0,-0.56992,0.00024,23.42471]
[1777090975617,27.83,77689.23,54.0,-0.56992,0.00024,23.42471]
[1777090976682,27.83,77689.23,54.0,-0.56992,0.00024,23.42473]
[1777090982658,27.83,77688.9,54.0,-0.56999,0.00024,23.42384]
[1777090983756,27.83,77688.96,54.0,-0.56998,0.00024,23.42401]
[1777090988080,27.84,77688.96,54.0,-0.56998,0.00024,23.42401]
[1777090993660,27.84,77689.14,54.0,-0.56993,0.00024,23.42457]
[1777090995068,27.84,77689.14,54.0,-0.56993,0.00024,23.42457]
[1777090995413,27.84,77689.14,54.0,-0.56993,0.00024,23.42457]
[1777090995618,27.84,77689.14,54.0,-0.56993,0.00024,23.42457]
[1777090995625,27.84,77689.14,54.0,-0.56993,0.00024,23.42457]
[1777090995636,27.84,77689.14,54.0,-0.56993,0.00024,23.42457]
[1777091002724,27.84,77687.28,54.0,-0.57037,0.00024,23.41942]
[1777091003583,27.84,77687.28,54.0,-0.57037,0.00024,23.41942]
[1777091007625,27.84,77683.13,54.0,-0.57135,0.00024,23.40775]
[1777091012522,27.84,77683.16,54.0,-0.57135,0.00024,23.40397]
[1777091017829,27.84,77681.79,54.0,-0.57166,0.00024,23.40016]
[1777091022863,27.85,77681.92,54.0,-0.57163,0.00024,23.4006]
[1777091027900,27.85,77680.42,54.0,-0.57197,0.00024,23.39639]
[1777091032934,27.85,77680.11,54.0,-0.57204,0.00024,23.39558]
[1777091040990,27.85,77680.04,54.0,-0.57205,0.00024,23.3955]
[1777091046026,27.86,77680.83,54.0,-0.57185,0.00024,23.39783]
[1777091048186,27.86,77680.78,54.0,-0.57186,0.00024,23.3977]
[1777091049047,27.86,77672.73,54.0,-0.57376,0.00024,23.3745]
[1777091049248,27.86,77672.73,54.0,-0.57376,0.00024,23.3745]
[1777091056096,27.87,77668.17,54.0,-0.57482,0.00024,23.36133]
[1777091061131,27.87,77662.95,54.0,-0.57603,0.00024,23.34598]
[1777091066167,27.88,77665.86,54.0,-0.57533,0.00024,23.35487]
[1777091072208,27.88,77668.83,54.0,-0.57462,0.00024,23.35995]
[1777091077244,27.89,77673.15,54.0,-0.57359,0.00024,23.37277]
[1777091081272,27.89,77677.42,54.0,-0.57257,0.00024,23.38523]
[1777091086307,27.9,77682.48,54.0,-0.57137,0.00024,23.39978]
[1777091087261,27.9,77682.48,54.0,-0.57137,0.00024,23.39978]
[1777091092350,27.9,77682.55,54.0,-0.57134,0.00024,23.40008]
[1777091095255,27.9,77682.97,54.0,-0.57124,0.00024,23.40128]
[1777091103427,27.9,77684.41,54.0,-0.57089,0.00024,23.40548]
[1777091108462,27.91,77684.01,54.0,-0.57098,0.00024,23.4044]
[1777091109778,27.91,77684.01,54.0,-0.57098,0.00024,23.4044]
[1777091112438,27.91,77687.44,54.0,-0.57017,0.00024,23.41404]
[1777091118532,27.91,77687.17,54.0,-0.57023,0.00024,23.41331]
[1777091123567,27.91,77687.5,54.0,-0.57015,0.00024,23.41424]
[1777091128602,27.91,77687.11,54.0,-0.57024,0.00024,23.41316]
[1777091139679,27.91,77688.05,54.0,-0.57003,0.00024,23.41186]
[1777091144714,27.91,77687.62,54.0,-0.57013,0.00024,23.41067]
[1777091149813,27.91,77687.34,54.0,-0.5702,0.00024,23.40989]
[1777091155794,27.91,77684.66,54.0,-0.57083,0.00024,23.40239]
[1777091165864,27.91,77685.38,54.0,-0.57066,0.00024,23.40443]
[1777091167797,27.91,77685.38,54.0,-0.57066,0.00024,23.40443]
[1777091167854,27.91,77685.38,54.0,-0.57066,0.00024,23.40443]
[1777091168859,27.91,77685.22,54.0,-0.57069,0.00024,23.40398]
[1777091174927,27.91,77685.38,54.0,-0.57066,0.00024,23.40443]
[1777091180969,27.91,77685.4,54.0,-0.57065,0.00024,23.4045]
[1777091188017,27.91,77685.32,54.0,-0.57067,0.00024,23.40428]
[1777091194061,27.91,77685.36,54.0,-0.57066,0.00024,23.40439]
[1777091195186,27.91,77685.36,54.0,-0.57067,0.00024,23.40048]
[1777091199329,27.91,77685.32,54.0,-0.57068,0.00024,23.40038]
[1777091208158,27.91,77687.07,54.0,-0.57026,0.00024,23.40532]
[1777091209333,27.91,77687.07,54.0,-0.57026,0.00024,23.40532]
[1777091213854,27.91,77686.94,54.0,-0.57029,0.00024,23.40498]
[1777091214881,27.91,77687.03,54.0,-0.57027,0.00024,23.40523]
[1777091215747,27.91,77686.53,54.0,-0.57039,0.00024,23.40384]
[1777091217221,27.91,77678.39,54.0,-0.57231,0.00024,23.38081]
[1777091222256,27.91,77678.05,54.0,-0.57239,0.00024,23.37988]
[1777091228297,27.92,77678.57,54.0,-0.57226,0.00024,23.38143]
[1777091234340,27.92,77678.09,54.0,-0.57236,0.00024,23.38012]
[1777091239375,27.92,77678.16,54.0,-0.57234,0.00024,23.38038]
[1777091244410,27.92,77679.42,54.0,-0.57204,0.00024,23.38404]
[1777091249444,27.92,77679.18,54.0,-0.57209,0.00024,23.38342]
[1777091255408,27.93,77678.94,54.0,-0.57215,0.00024,23.37887]
[1777091261528,27.93,77678.77,54.0,-0.57218,0.00024,23.3785]
[1777091266563,27.93,77678.9,54.0,-0.57215,0.00024,23.37895]
[1777091274836,27.93,77678.85,54.0,-0.57216,0.00024,23.37882]
[1777091274856,27.93,77678.85,54.0,-0.57216,0.00024,23.37882]
[1777091274879,27.93,77678.85,54.0,-0.57216,0.00024,23.37882]
[1777091275861,27.94,77678.85,54.0,-0.57215,0.00024,23.37894]
[1777091275948,27.94,77678.85,54.0,-0.57215,0.00024,23.37894]
[1777091281673,27.94,77678.85,54.0,-0.57214,0.00024,23.37905]
[1777091287715,27.94,77678.14,54.0,-0.57229,0.00024,23.37712]
[1777091293757,27.95,77678.32,54.0,-0.57224,0.00024,23.37774]
[1777091298792,27.95,77678.27,54.0,-0.57225,0.00024,23.37768]
[1777091303361,27.95,77678.27,54.0,-0.57224,0.00024,23.37773]
[1777091303378,27.95,77678.27,54.0,-0.57224,0.00024,23.37773]
[1777091304418,27.95,77678.25,54.0,-0.57224,0.00024,23.37769]
[1777091304505,27.95,77678.25,54.0,-0.57224,0.00024,23.37771]
[1777091310877,27.96,77678.22,54.0,-0.57224,0.00024,23.37775]
[1777091315911,27.96,77678.88,54.0,-0.57209,0.00024,23.37579]
[1777091321954,27.96,77679.03,54.0,-0.57204,0.00024,23.37632]
[1777091330009,27.97,77678.68,54.0,-0.57211,0.00024,23.37546]
[1777091336052,27.97,77678.61,54.0,-0.57212,0.00024,23.37536]
[1777091347135,27.98,77678.28,54.0,-0.57218,0.00024,23.37461]
[1777091352170,27.98,77678.13,54.0,-0.57221,0.00024,23.37426]
[1777091357204,27.98,77678.47,54.0,-0.57212,0.00024,23.37532]
[1777091364254,27.98,77678.48,54.0,-0.57211,0.00024,23.37546]
[1777091369288,27.99,77675.35,54.0,-0.57284,0.00024,23.36659]
[1777091371303,27.99,77670.85,54.0,-0.5739,0.00024,23.34969]
[1777091376338,27.99,77670.89,54.0,-0.57388,0.00024,23.34995]
[1777091381373,28.0,77670.98,54.0,-0.57385,0.00024,23.35034]
[1777091382233,28.0,77670.98,54.0,-0.57385,0.00024,23.35034]
[1777091382322,28.0,77670.98,54.0,-0.57385,0.00024,23.35034]
[1777091383301,28.0,77671.11,54.0,-0.57382,0.00024,23.35075]
[1777091383427,28.0,77671.11,54.0,-0.57382,0.00024,23.35075]
[1777091389429,28.0,77671.68,54.0,-0.57367,0.00024,23.35259]
[1777091394463,28.01,77671.79,54.0,-0.57363,0.00024,23.35302]
[1777091399499,28.01,77671.7,54.0,-0.57364,0.00024,23.35288]
[1777091406547,28.02,77671.66,54.0,-0.57363,0.00024,23.35292]
[1777091410576,28.02,77675.81,54.0,-0.57265,0.00024,23.36496]
[1777091415611,28.02,77672.38,54.0,-0.57345,0.00023,23.35518]
[1777091420646,28.02,77672.63,54.0,-0.57338,0.00023,23.356]
[1777091426688,28.03,77672.51,54.0,-0.5734,0.00023,23.35577]
[1777091431723,28.03,77673.68,54.0,-0.57313,0.00023,23.35531]
[1777091437868,28.03,77673.58,54.0,-0.57315,0.00023,23.35509]
[1777091437868,28.03,77673.58,54.0,-0.57315,0.00023,23.35509]
[1777091437915,28.03,77673.58,54.0,-0.57315,0.00023,23.35509]
[1777091438894,28.03,77673.57,54.0,-0.57314,0.00023,23.35512]
[1777091439138,28.03,77673.57,54.0,-0.57314,0.00023,23.35512]
[1777091445821,28.04,77673.38,54.0,-0.57318,0.00023,23.35469]
[1777091447466,28.04,77673.38,54.0,-0.57318,0.00023,23.35469]
[1777091447475,28.04,77673.38,54.0,-0.57318,0.00023,23.35469]
[1777091448465,28.04,77673.36,54.0,-0.57318,0.00023,23.35467]
[1777091448622,28.04,77673.36,54.0,-0.57318,0.00023,23.35467]
[1777091454849,28.04,77673.41,54.0,-0.57316,0.00023,23.35492]
[1777091454909,28.04,77673.41,54.0,-0.57316,0.00023,23.35492]
[1777091460930,28.05,77672.47,54.0,-0.57337,0.00023,23.35234]
[1777091465965,28.05,77672.68,54.0,-0.57331,0.00023,23.35303]
[1777091471000,28.05,77672.98,54.0,-0.57323,0.00023,23.35398]
[1777091476035,28.05,77673.93,54.0,-0.573,0.00023,23.35679]
[1777091481071,28.06,77673.56,54.0,-0.57308,0.00023,23.3558]
[1777091486105,28.06,77673.46,54.0,-0.5731,0.00023,23.35559]
[1777091491141,28.06,77673.54,54.0,-0.57309,0.00023,23.35197]
[1777091499196,28.07,77673.23,54.0,-0.57315,0.00023,23.3512]
[1777091505238,28.07,77673.31,54.0,-0.57312,0.00023,23.35152]
[1777091507521,28.07,77673.35,54.0,-0.57311,0.00023,23.35165]
[1777091507562,28.07,77673.35,54.0,-0.57311,0.00023,23.35165]
[1777091508816,28.07,77673.35,54.0,-0.57311,0.00023,23.35168]
[1777091508855,28.07,77673.35,54.0,-0.57311,0.00023,23.35168]
[1777091516316,28.07,77673.35,54.0,-0.5731,0.00023,23.3518]
[1777091517525,28.07,77673.35,54.0,-0.5731,0.00023,23.3518]
[1777091517549,28.07,77673.35,54.0,-0.5731,0.00023,23.3518]
[1777091518558,28.07,77673.35,54.0,-0.57309,0.00023,23.35182]
[1777091518633,28.07,77673.35,54.0,-0.57309,0.00023,23.35182]
[1777091524517,28.08,77673.29,54.0,-0.5731,0.00023,23.35173]
[1777091524560,28.08,77673.29,54.0,-0.5731,0.00023,23.35173]
[1777091525539,28.08,77673.29,54.0,-0.5731,0.00023,23.35174]
[1777091525667,28.08,77673.29,54.0,-0.5731,0.00023,23.35174]
[1777091536456,28.08,77673.14,54.0,-0.57312,0.00023,23.35148]
[1777091542498,28.09,77672.87,54.0,-0.57318,0.00023,23.35079]
[1777091547533,28.09,77672.93,54.0,-0.57316,0.00023,23.35102]
[1777091552568,28.09,77669.85,54.0,-0.57388,0.00023,23.33827]
[1777091557781,28.09,77667.05,54.0,-0.57453,0.00023,23.33021]
[1777091560904,28.09,77666.85,54.0,-0.57458,0.00023,23.32967]
[1777091567675,28.1,77667.19,54.0,-0.57448,0.00023,23.33084]
[1777091572711,28.1,77667.44,54.0,-0.57441,0.00023,23.33168]
[1777091577745,28.11,77667.38,54.0,-0.57442,0.00023,23.33162]
[1777091582780,28.11,77667.26,54.0,-0.57443,0.00023,23.33139]
[1777091594865,28.12,77667.1,54.0,-0.57445,0.00023,23.3312]
[1777091604938,28.13,77667.28,54.0,-0.57438,0.00023,23.33194]
[1777091606348,28.13,77667.28,54.0,-0.57438,0.00023,23.33194]
[1777091606414,28.13,77667.28,54.0,-0.57438,0.00023,23.33194]
[1777091610224,28.13,77667.43,54.0,-0.57434,0.00023,23.33244]
[1777091610226,28.13,77667.43,54.0,-0.57434,0.00023,23.33244]
[1777091617020,28.13,77666.25,54.0,-0.57461,0.00023,23.32528]
[1777091620144,28.13,77666.46,54.0,-0.57456,0.00023,23.32593]
[1777091620178,28.13,77666.46,54.0,-0.57456,0.00023,23.32593]
[1777091622452,28.14,77666.33,54.0,-0.57459,0.00023,23.3256]
[1777091622462,28.14,77666.33,54.0,-0.57459,0.00023,23.3256]
[1777091628097,28.14,77666.37,54.0,-0.57457,0.00023,23.32586]
[1777091637160,28.15,77665.88,54.0,-0.57467,0.00023,23.32459]
[1777091642215,28.15,77666.23,54.0,-0.57458,0.00023,23.32568]
[1777091647229,28.15,77666.4,54.0,-0.57453,0.00023,23.32624]
[1777091648348,28.15,77666.4,54.0,-0.57453,0.00023,23.32624]
[1777091648408,28.15,77666.4,54.0,-0.57453,0.00023,23.32624]
[1777091649403,28.15,77666.4,54.0,-0.57453,0.00023,23.32625]
[1777091649676,28.15,77666.4,54.0,-0.57453,0.00023,23.32625]
[1777091656292,28.15,77666.95,54.0,-0.57439,0.00023,23.32795]
[1777091659850,28.15,77666.82,54.0,-0.57442,0.00023,23.3276]
[1777091666364,28.16,77666.75,54.0,-0.57443,0.00023,23.32749]
[1777091672405,28.16,77666.62,54.0,-0.57447,0.00023,23.32326]
[1777091677441,28.16,77666.73,54.0,-0.57444,0.00023,23.32364]
[1777091682953,28.16,77666.61,54.0,-0.57446,0.00023,23.32336]
[1777091689524,28.17,77665.64,54.0,-0.57468,0.00023,23.32062]
[1777091690759,28.17,77665.64,54.0,-0.57468,0.00023,23.32062]
[1777091690813,28.17,77665.64,54.0,-0.57468,0.00023,23.32062]
[1777091691832,28.17,77665.64,54.0,-0.57468,0.00023,23.32064]
[1777091692130,28.17,77665.64,54.0,-0.57467,0.00023,23.32065]
[1777091699598,28.17,77664.93,54.0,-0.57483,0.00023,23.31869]
[1777091704633,28.17,77663.43,54.0,-0.57517,0.00023,23.31437]
[1777091707436,28.17,77660.22,54.0,-0.57592,0.00023,23.30494]
[1777091707459,28.17,77660.22,54.0,-0.57592,0.00023,23.30494]
[1777091707870,28.17,77655.58,54.0,-0.577,0.00023,23.29113]
[1777091709499,28.17,77653.54,54.0,-0.57749,0.00023,23.28492]
[1777091709668,28.17,77652.71,54.0,-0.57769,0.00023,23.28233]
[1777091714703,28.17,77654.37,54.0,-0.5773,0.00023,23.28737]
[1777091719198,28.17,77654.4,54.0,-0.57729,0.00023,23.28748]
[1777091719267,28.17,77654.4,54.0,-0.57729,0.00023,23.28748]
[1777091720479,28.17,77654.4,54.0,-0.57728,0.00023,23.28758]
[1777091720584,28.17,77654.4,54.0,-0.57728,0.00023,23.28758]
[1777091725779,28.17,77653.16,54.0,-0.57758,0.00023,23.2837]
[1777091730814,28.17,77652.96,54.0,-0.57764,0.00023,23.28296]
[1777091736857,28.16,77652.93,54.0,-0.57767,0.00023,23.27877]
[1777091744913,28.15,77653.02,54.0,-0.57767,0.00023,23.27882]
[1777091746082,28.15,77653.02,54.0,-0.57767,0.00023,23.27882]
[1777091746131,28.15,77653.02,54.0,-0.57767,0.00023,23.27882]
[1777091747315,28.15,77653.02,54.0,-0.57768,0.00023,23.27876]
[1777091747512,28.15,77653.02,54.0,-0.57768,0.00023,23.27876]
[1777091752968,28.15,77652.2,54.0,-0.57788,0.00023,23.2761]
[1777091759010,28.14,77651.83,54.0,-0.57799,0.00023,23.27481]
[1777091768075,28.14,77651.8,54.0,-0.57801,0.00023,23.27447]
[1777091773109,28.13,77651.48,54.0,-0.5781,0.00023,23.27336]
[1777091778922,28.13,77652.28,54.0,-0.57792,0.00023,23.27568]
[1777091778953,28.13,77652.28,54.0,-0.57793,0.00023,23.27562]
[1777091785196,28.12,77649.84,54.0,-0.57851,0.00023,23.26804]
[1777091790231,28.12,77649.45,54.0,-0.57861,0.00023,23.2667]
[1777091795266,28.12,77648.58,54.0,-0.57884,0.00023,23.25999]
[1777091800303,28.11,77647.76,54.0,-0.57904,0.00023,23.25737]
[1777091802319,28.11,77647.76,54.0,-0.57904,0.00023,23.25737]
[1777091808356,28.11,77642.62,54.0,-0.58025,0.00023,23.24134]
[1777091809363,28.11,77635.01,54.0,-0.58203,0.00023,23.21738]
[1777091811377,28.11,77630.77,54.0,-0.58303,0.00023,23.20375]
[1777091812454,28.11,77630.77,54.0,-0.58303,0.00023,23.20375]
[1777091812469,28.11,77630.97,54.0,-0.58299,0.00023,23.20434]
[1777091818429,28.11,77632.18,54.0,-0.5827,0.00023,23.20825]
[1777091823766,28.11,77631.8,54.0,-0.58279,0.00023,23.20707]
[1777091823784,28.11,77631.8,54.0,-0.58279,0.00023,23.20708]
[1777091827056,28.11,77631.47,54.0,-0.58287,0.00023,23.20593]
[1777091828062,28.1,77631.52,54.0,-0.58287,0.00023,23.20605]
[1777091837561,28.09,77630.4,54.0,-0.58317,0.00023,23.20198]
[1777091842597,28.09,77629.72,54.0,-0.58334,0.00023,23.19957]
[1777091849288,28.08,77629.7,54.0,-0.58336,0.00023,23.19938]
[1777091854681,28.08,77629.87,54.0,-0.58335,0.00023,23.1957]
[1777091855723,28.08,77629.87,54.0,-0.58335,0.00023,23.1957]
[1777091857799,28.08,77628.64,54.0,-0.58364,0.00023,23.19171]
[1777091861949,28.08,77627.92,54.0,-0.58381,0.00023,23.18938]
[1777091863803,28.08,77627.77,54.0,-0.58385,0.00023,23.18888]
[1777091866792,28.08,77628.45,54.0,-0.58369,0.00023,23.19108]
[1777091867702,28.08,77627.94,54.0,-0.58381,0.00023,23.18942]
[1777091872808,28.08,77633.47,54.0,-0.58251,0.00023,23.20723]
[1777091873165,28.08,77633.47,54.0,-0.58251,0.00023,23.20723]
[1777091878850,28.08,77633.63,54.0,-0.58247,0.00023,23.20777]
[1777091883885,28.08,77634.61,54.0,-0.58224,0.00023,23.21091]
[1777091888920,28.08,77633.62,54.0,-0.58247,0.00023,23.20776]
[1777091893957,28.08,77633.57,54.0,-0.58249,0.00023,23.2076]
[1777091898991,28.08,77633.64,54.0,-0.58247,0.00023,23.20781]
[1777091906041,28.08,77633.47,54.0,-0.58251,0.00023,23.20724]
[1777091911076,28.08,77633.83,54.0,-0.58245,0.00023,23.20442]
[1777091916111,28.08,77633.54,54.0,-0.58252,0.00023,23.20347]
[1777091917372,28.08,77633.28,54.0,-0.58258,0.00023,23.20263]
[1777091923160,28.07,77633.79,54.0,-0.58248,0.00023,23.20397]
[1777091928194,28.06,77635.94,54.0,-0.582,0.00023,23.21054]
[1777091933229,28.05,77638.8,54.0,-0.58135,0.00023,23.21932]
[1777091941287,28.04,77640.68,54.0,-0.58095,0.00023,23.22477]
[1777091946321,28.03,77641.17,54.0,-0.58086,0.00023,23.22601]
[1777091951357,28.03,77641.01,54.0,-0.58092,0.00023,23.22521]
[1777091956391,28.02,77641.22,54.0,-0.5809,0.00023,23.22561]
[1777091961118,28.02,77641.15,54.0,-0.58092,0.00023,23.22535]
[1777091961181,28.01,77641.15,54.0,-0.58093,0.00023,23.22522]
[1777091962248,28.01,77641.15,54.0,-0.58093,0.00023,23.22522]
[1777091962636,28.01,77641.2,54.0,-0.58092,0.00023,23.2253]
[1777091971498,28.0,77641.2,54.0,-0.58097,0.00023,23.22099]
[1777091975101,28.0,77641.81,54.0,-0.58083,0.00023,23.22283]
[1777091975101,28.0,77641.81,54.0,-0.58083,0.00023,23.22283]
[1777091975142,28.0,77641.49,54.0,-0.58091,0.00023,23.22178]
[1777091976342,28.0,77641.49,54.0,-0.58091,0.00023,23.22174]
[1777091976593,28.0,77641.43,54.0,-0.58093,0.00023,23.22151]
[1777091982575,27.99,77636.94,54.0,-0.582,0.00023,23.20705]
[1777091987611,27.99,77636.92,54.0,-0.58202,0.00023,23.20682]
[1777091992646,27.98,77635.79,54.0,-0.5823,0.00023,23.20305]
[1777091997681,27.98,77635.52,54.0,-0.58238,0.00023,23.20199]
[1777092002716,27.97,77635.49,54.0,-0.5824,0.00023,23.2017]
[1777092007750,27.97,77635.35,54.0,-0.58245,0.00023,23.20105]
[1777092012786,27.96,77637.97,54.0,-0.58186,0.00023,23.20917]
[1777092017821,27.96,77637.99,54.0,-0.58187,0.00024,23.20897]
[1777092023863,27.95,77637.96,54.0,-0.5819,0.00024,23.2086]
[1777092028898,27.94,77637.84,54.0,-0.58195,0.00024,23.20801]
[1777092033933,27.94,77637.76,54.0,-0.582,0.00024,23.20361]
[1777092038968,27.93,77634.02,54.0,-0.58289,0.00024,23.19139]
[1777092044009,27.93,77634.52,54.0,-0.58279,0.00024,23.19278]
[1777092051053,27.92,77634.6,54.0,-0.5828,0.00024,23.19271]
[1777092061817,27.92,77634.23,54.0,-0.5829,0.00024,23.19138]
[1777092061874,27.92,77634.23,54.0,-0.5829,0.00024,23.19138]
[1777092062252,27.91,77634.23,54.0,-0.58293,0.00024,23.19103]
[1777092062883,27.91,77634.23,54.0,-0.58293,0.00024,23.19103]
[1777092063298,27.91,77634.23,54.0,-0.58293,0.00024,23.19098]
[1777092069179,27.9,77634.26,54.0,-0.58295,0.00024,23.19082]
[1777092074213,27.89,77633.46,54.0,-0.58315,0.00024,23.18801]
[1777092079248,27.89,77634.32,54.0,-0.58297,0.00024,23.19058]
[1777092084283,27.88,77635.94,54.0,-0.5826,0.00024,23.19559]
[1777092086297,27.88,77640.86,54.0,-0.58145,0.00024,23.21124]
[1777092091333,27.87,77642.41,54.0,-0.58112,0.00024,23.212]
[1777092096368,27.87,77642.52,54.0,-0.5811,0.00024,23.21226]
[1777092101403,27.87,77642.37,54.0,-0.58114,0.00024,23.2117]
[1777092105431,27.87,77638.36,54.0,-0.58209,0.00024,23.19881]
[1777092110466,27.86,77636.61,54.0,-0.58252,0.00024,23.193]
[1777092115501,27.86,77637.99,54.0,-0.58221,0.00024,23.19723]
[1777092120537,27.85,77638.78,54.0,-0.58204,0.00024,23.1996]
[1777092134635,27.84,77638.31,54.0,-0.58219,0.00024,23.19761]
[1777092139670,27.84,77638.23,54.0,-0.58222,0.00024,23.19719]
[1777092144705,27.83,77638.08,54.0,-0.58227,0.00024,23.19654]
[1777092149740,27.83,77637.89,54.0,-0.58233,0.00024,23.19577]
[1777092154775,27.82,77638.17,54.0,-0.58229,0.00024,23.19256]
[1777092156789,27.82,77642.63,54.0,-0.58124,0.00024,23.20678]
[1777092163837,27.82,77642.27,54.0,-0.58134,0.00024,23.20547]
[1777092168873,27.82,77643.46,54.0,-0.58107,0.00024,23.20914]
[1777092173907,27.81,77643.19,54.0,-0.58114,0.00024,23.20816]
[1777092181964,27.81,77643.05,54.0,-0.58119,0.00024,23.20755]
[1777092186998,27.81,77642.9,54.0,-0.58123,0.00024,23.20696]
[1777092190021,27.8,77637.99,54.0,-0.5824,0.00024,23.1912]
[1777092195055,27.8,77638.53,54.0,-0.58228,0.00024,23.19286]
[1777092200285,27.8,77638.22,54.0,-0.58235,0.00024,23.1918]
[1777092200288,27.8,77638.22,54.0,-0.58235,0.00024,23.1918]
[1777092200327,27.8,77638.22,54.0,-0.58235,0.00024,23.1918]
[1777092200446,27.8,77638.25,54.0,-0.58235,0.00024,23.19188]
[1777092201296,27.8,77638.25,54.0,-0.58235,0.00024,23.19188]
[1777092201497,27.8,77638.49,54.0,-0.58229,0.00024,23.19264]
[1777092207140,27.8,77638.42,54.0,-0.58232,0.00024,23.19232]
[1777092212175,27.8,77638.22,54.0,-0.58238,0.00024,23.18766]
[1777092214510,27.8,77638.23,54.0,-0.58238,0.00024,23.18767]
[1777092214547,27.8,77638.23,54.0,-0.58238,0.00024,23.18767]
[1777092215196,27.8,77638.53,54.0,-0.58231,0.00024,23.18861]
[1777092215592,27.8,77638.53,54.0,-0.58231,0.00024,23.18861]
[1777092216203,27.79,77639.74,54.0,-0.58203,0.00024,23.19248]
[1777092221237,27.79,77639.32,54.0,-0.58214,0.00024,23.19105]
[1777092227279,27.79,77640.13,54.0,-0.58195,0.00024,23.19355]
[1777092232315,27.79,77638.61,54.0,-0.58232,0.00024,23.18859]
[1777092237350,27.79,77638.26,54.0,-0.58241,0.00024,23.18739]
[1777092245406,27.78,77638.0,54.0,-0.58248,0.00024,23.18643]
[1777092250440,27.78,77638.12,54.0,-0.58246,0.00024,23.18668]
[1777092257490,27.78,77638.9,54.0,-0.58229,0.00024,23.189]
[1777092262525,27.77,77638.06,54.0,-0.5825,0.00024,23.18615]
[1777092269573,27.77,77638.11,54.0,-0.5825,0.00024,23.18613]
[1777092274609,27.76,77638.74,54.0,-0.58238,0.00024,23.18407]
[1777092279643,27.76,77637.87,54.0,-0.5826,0.00024,23.18113]
[1777092284679,27.76,77640.02,54.0,-0.5821,0.00024,23.18791]
[1777092289714,27.75,77640.02,54.0,-0.58211,0.00024,23.18775]
[1777092294749,27.75,77640.4,54.0,-0.58204,0.00024,23.18877]
[1777092299784,27.74,77639.03,54.0,-0.58238,0.00024,23.18418]
[1777092305826,27.74,77639.08,54.0,-0.58238,0.00024,23.18414]
[1777092310860,27.73,77638.75,54.0,-0.58248,0.00024,23.1829]
[1777092316902,27.73,77638.82,54.0,-0.58248,0.00024,23.18291]
[1777092321937,27.72,77635.24,54.0,-0.58334,0.00024,23.17112]
[1777092328987,27.72,77635.65,54.0,-0.58326,0.00024,23.17223]
[1777092336038,27.71,77637.43,54.0,-0.58287,0.00024,23.17381]
[1777092342079,27.71,77637.44,54.0,-0.58289,0.00024,23.17362]
[1777092352156,27.7,77637.28,54.0,-0.58296,0.00024,23.17274]
[1777092359205,27.69,77637.45,54.0,-0.58294,0.00024,23.17303]
[1777092365247,27.68,77637.55,54.0,-0.58293,0.00024,23.17309]
[1777092370113,27.68,77637.36,54.0,-0.58299,0.00024,23.17229]
[1777092370125,27.68,77637.36,54.0,-0.58299,0.00024,23.17229]
[1777092370544,27.68,77637.58,54.0,-0.58295,0.00024,23.17296]
[1777092373024,27.68,77637.42,54.0,-0.58299,0.00024,23.17234]
[1777092373303,27.68,77637.85,54.0,-0.58289,0.00024,23.1737]
[1777092383373,27.66,77637.68,54.0,-0.58297,0.00024,23.17268]
[1777092388407,27.66,77637.77,54.0,-0.58297,0.00024,23.17275]
[1777092393442,27.65,77637.4,54.0,-0.58309,0.00024,23.16737]
[1777092403513,27.64,77637.33,54.0,-0.58314,0.00024,23.16674]
[1777092410561,27.64,77637.25,54.0,-0.58317,0.00024,23.16628]
[1777092417610,27.63,77637.28,54.0,-0.58318,0.00024,23.16618]
[1777092422646,27.63,77637.14,54.0,-0.58322,0.00024,23.16559]
[1777092429708,27.63,77636.96,54.0,-0.58328,0.00024,23.16481]
[1777092435751,27.62,77636.82,54.0,-0.58333,0.00024,23.16419]
[1777092440085,27.62,77636.93,54.0,-0.58331,0.00024,23.16444]
[1777092440131,27.62,77636.93,54.0,-0.58331,0.00024,23.16444]
[1777092440390,27.62,77636.93,54.0,-0.58331,0.00024,23.16442]
[1777092441342,27.62,77636.93,54.0,-0.58331,0.00024,23.16442]
[1777092441437,27.62,77636.93,54.0,-0.58331,0.00024,23.16442]
[1777092446828,27.61,77636.99,54.0,-0.58331,0.00024,23.16445]
[1777092448153,27.61,77636.99,54.0,-0.58331,0.00024,23.16445]
[1777092448196,27.61,77636.99,54.0,-0.58331,0.00024,23.16445]
[1777092449422,27.61,77636.99,54.0,-0.58332,0.00024,23.1644]
[1777092449518,27.61,77636.99,54.0,-0.58332,0.00024,23.1644]
[1777092450439,27.61,77636.99,54.0,-0.58332,0.00024,23.16437]
[1777092450540,27.61,77636.99,54.0,-0.58332,0.00024,23.16434]
[1777092464013,27.61,77636.81,54.0,-0.58339,0.00024,23.1597]
[1777092464068,27.61,77636.81,54.0,-0.58339,0.00024,23.1597]
[1777092464421,27.6,77636.81,54.0,-0.58341,0.00024,23.15944]
[1777092466051,27.6,77636.81,54.0,-0.58341,0.00024,23.15942]
[1777092466315,27.6,77636.81,54.0,-0.58341,0.00024,23.15939]
[1777092472008,27.6,77637.07,54.0,-0.58336,0.00024,23.1601]
[1777092478046,27.59,77637.0,54.0,-0.58339,0.00024,23.15972]
[1777092483081,27.59,77636.19,54.0,-0.58359,0.00024,23.15694]
[1777092494158,27.59,77635.52,54.0,-0.58377,0.00024,23.1545]
[1777092500202,27.58,77635.25,54.0,-0.58385,0.00024,23.15348]
[1777092503993,27.58,77634.66,54.0,-0.58399,0.00024,23.15148]
[1777092509264,27.58,77634.27,54.0,-0.5841,0.00024,23.15]
[1777092516314,27.57,77633.85,54.0,-0.58423,0.00024,23.14442]
[1777092522421,27.57,77633.85,54.0,-0.58423,0.00024,23.14442]
[1777092525298,27.57,77633.85,54.0,-0.58425,0.00024,23.14422]
[1777092526297,27.56,77633.85,54.0,-0.58426,0.00024,23.14413]
[1777092536460,27.55,77633.85,54.0,-0.58428,0.00024,23.14377]
[1777092539431,27.55,77633.85,54.0,-0.58428,0.00024,23.14377]
[1777092546530,27.55,77633.85,54.0,-0.58431,0.00024,23.14344]
[1777092548343,27.55,77633.85,54.0,-0.58431,0.00024,23.14344]
[1777092548449,27.55,77633.85,54.0,-0.58432,0.00024,23.14338]
[1777092549348,27.55,77633.85,54.0,-0.58432,0.00024,23.14338]
[1777092549674,27.54,77633.85,54.0,-0.58432,0.00024,23.14334]
[1777092550466,27.54,77633.85,54.0,-0.58432,0.00024,23.14334]
[1777092550844,27.54,77633.85,54.0,-0.58432,0.00024,23.14331]
[1777092551696,27.54,77633.85,54.0,-0.58432,0.00024,23.14331]
[1777092551847,27.54,77633.85,54.0,-0.58432,0.00024,23.14328]
[1777092557606,27.54,77633.81,54.0,-0.58435,0.00024,23.14295]
[1777092561959,27.54,77633.78,54.0,-0.58436,0.00024,23.14279]
[1777092561982,27.54,77633.78,54.0,-0.58436,0.00024,23.14279]
[1777092562477,27.53,77633.78,54.0,-0.58437,0.00024,23.14269]
[1777092573220,27.53,77633.75,54.0,-0.58438,0.00024,23.14256]
[1777092573452,27.53,77633.75,54.0,-0.58438,0.00024,23.14256]
[1777092573751,27.53,77633.75,54.0,-0.58442,0.00024,23.13829]
[1777092574133,27.53,77633.75,54.0,-0.58442,0.00024,23.13829]
[1777092579479,27.53,77633.75,54.0,-0.58442,0.00024,23.13826]
[1777092584797,27.52,77634.66,54.0,-0.58423,0.00024,23.14096]
[1777092589831,27.51,77634.52,54.0,-0.58427,0.00024,23.14034]
[1777092590468,27.51,77634.52,54.0,-0.58427,0.00024,23.14034]
[1777092596881,27.51,77634.48,54.0,-0.5843,0.00024,23.14]
[1777092601916,27.51,77634.19,54.0,-0.58438,0.00024,23.13888]
[1777092606951,27.5,77634.77,54.0,-0.58425,0.00024,23.14066]
[1777092611986,27.5,77634.15,54.0,-0.58441,0.00024,23.13846]
[1777092613999,27.5,77638.67,54.0,-0.58333,0.00024,23.15336]
[1777092619035,27.5,77638.77,54.0,-0.58331,0.00024,23.15366]
[1777092624070,27.5,77640.07,54.0,-0.583,0.00024,23.1579]
[1777092629105,27.5,77641.7,54.0,-0.5826,0.00024,23.16338]
[1777092634139,27.5,77641.55,54.0,-0.58264,0.00024,23.15907]
[1777092641189,27.51,77639.5,54.0,-0.58311,0.00024,23.15258]
[1777092646224,27.51,77639.28,54.0,-0.58316,0.00024,23.1519]
[1777092652266,27.51,77639.21,54.0,-0.58318,0.00024,23.15172]
[1777092658308,27.51,77639.03,54.0,-0.58322,0.00024,23.15117]
[1777092664352,27.51,77639.04,54.0,-0.58321,0.00024,23.15126]
[1777092670767,27.51,77639.04,54.0,-0.58321,0.00024,23.15126]
[1777092676435,27.52,77639.67,54.0,-0.58305,0.00024,23.15341]
[1777092683484,27.52,77639.5,54.0,-0.58309,0.00024,23.15291]
[1777092689525,27.52,77639.5,54.0,-0.58309,0.00024,23.15295]
[1777092694561,27.52,77642.44,54.0,-0.58239,0.00024,23.15861]
[1777092701610,27.52,77642.19,54.0,-0.58245,0.00024,23.15783]
[1777092707652,27.52,77640.38,54.0,-0.58288,0.00024,23.15195]
[1777092710672,27.52,77635.91,54.0,-0.58395,0.00024,23.1373]
[1777092713601,27.52,77633.64,54.0,-0.58449,0.00024,23.12981]
[1777092713695,27.52,77633.54,54.0,-0.58451,0.00024,23.12949]
[1777092714269,27.52,77633.54,54.0,-0.58451,0.00024,23.12949]
[1777092714701,27.52,77633.25,54.0,-0.58458,0.00024,23.12854]
[1777092720743,27.52,77633.07,54.0,-0.58462,0.00024,23.12804]
[1777092721395,27.52,77633.07,54.0,-0.58462,0.00024,23.12804]
[1777092726786,27.53,77636.11,54.0,-0.58388,0.00024,23.13818]
[1777092731821,27.53,77635.77,54.0,-0.58396,0.00024,23.1371]
[1777092737863,27.53,77635.78,54.0,-0.58396,0.00024,23.13718]
[1777092744913,27.53,77635.71,54.0,-0.58397,0.00024,23.137]
[1777092750955,27.53,77635.68,54.0,-0.58397,0.00024,23.13694]
[1777092759991,27.53,77635.66,54.0,-0.58399,0.00024,23.13294]
[1777092759992,27.53,77635.66,54.0,-0.58399,0.00024,23.13294]
[1777092760057,27.53,77635.66,54.0,-0.58399,0.00024,23.13294]
[1777092760006,27.53,77635.66,54.0,-0.584,0.00024,23.13283]
[1777092761242,27.53,77637.4,54.0,-0.58358,0.00024,23.13855]
[1777092761416,27.53,77637.4,54.0,-0.58358,0.00024,23.13855]
[1777092765869,27.53,77638.27,54.0,-0.58338,0.00024,23.14131]
[1777092766072,27.53,77638.15,54.0,-0.58341,0.00024,23.14089]
[1777092771106,27.53,77637.7,54.0,-0.58352,0.00024,23.13943]
[1777092776142,27.53,77638.04,54.0,-0.58344,0.00024,23.14057]
[1777092781177,27.53,77638.65,54.0,-0.58329,0.00024,23.14259]
[1777092786212,27.53,77638.19,54.0,-0.5834,0.00024,23.1411]
[1777092791248,27.53,77638.55,54.0,-0.58331,0.00024,23.14231]
[1777092796283,27.53,77638.18,54.0,-0.5834,0.00024,23.14112]
[1777092805345,27.53,77637.94,54.0,-0.58345,0.00024,23.14037]
[1777092810381,27.53,77638.22,54.0,-0.58338,0.00024,23.14131]
[1777092815416,27.53,77638.09,54.0,-0.58343,0.00024,23.13696]
[1777092821457,27.53,77638.17,54.0,-0.5834,0.00024,23.13725]
[1777092831528,27.53,77638.08,54.0,-0.58342,0.00024,23.13701]
[1777092836563,27.53,77637.98,54.0,-0.58344,0.00024,23.1367]
[1777092841598,27.53,77637.86,54.0,-0.58347,0.00024,23.13634]
[1777092849654,27.53,77638.14,54.0,-0.5834,0.00024,23.1373]
[1777092856703,27.54,77638.07,54.0,-0.58341,0.00024,23.1371]
[1777092861738,27.54,77637.88,54.0,-0.58346,0.00024,23.1365]
[1777092866773,27.54,77638.01,54.0,-0.58342,0.00024,23.13695]
[1777092871808,27.54,77638.14,54.0,-0.58341,0.00024,23.13345]
[1777092877849,27.54,77637.8,54.0,-0.58349,0.00024,23.13236]
[1777092882885,27.54,77637.27,54.0,-0.58361,0.00024,23.13065]
[1777092888927,27.54,77637.74,54.0,-0.58349,0.00024,23.13222]
[1777092893962,27.54,77640.46,54.0,-0.58284,0.00024,23.14115]
[1777092894368,27.54,77640.46,54.0,-0.58284,0.00024,23.14115]
[1777092894969,27.54,77640.95,54.0,-0.58273,0.00024,23.14274]
[1777092896541,27.54,77639.63,54.0,-0.58304,0.00024,23.13844]
[1777092897121,27.54,77639.63,54.0,-0.58304,0.00024,23.13844]
[1777092897222,27.54,77635.52,54.0,-0.58402,0.00024,23.12493]
[1777092903031,27.54,77632.35,54.0,-0.58479,0.00024,23.11433]
[1777092909073,27.54,77632.66,54.0,-0.58472,0.00024,23.11526]
[1777092909428,27.54,77632.66,54.0,-0.58472,0.00024,23.11526]
[1777092910414,27.54,77635.07,54.0,-0.58415,0.00024,23.12324]
[1777092911088,27.53,77640.31,54.0,-0.5829,0.00024,23.14044]
[1777092913102,27.53,77645.34,54.0,-0.58169,0.00024,23.15675]
[1777092918137,27.54,77646.82,54.0,-0.58134,0.00024,23.16154]
[1777092923172,27.54,77646.29,54.0,-0.58146,0.00024,23.15988]
[1777092928207,27.54,77642.67,54.0,-0.58232,0.00024,23.14825]
[1777092933241,27.54,77643.11,54.0,-0.58222,0.00024,23.1458]
[1777092938945,27.54,77643.64,54.0,-0.58209,0.00024,23.14758]
[1777092938949,27.54,77643.64,54.0,-0.58209,0.00024,23.14758]
[1777092938991,27.54,77643.64,54.0,-0.58209,0.00024,23.14758]
[1777092940167,27.54,77643.64,54.0,-0.58209,0.00024,23.14761]
[1777092940248,27.54,77643.64,54.0,-0.58209,0.00024,23.14761]
[1777092945325,27.54,77643.59,54.0,-0.58209,0.00024,23.14754]
[1777092955395,27.55,77643.62,54.0,-0.58207,0.00024,23.14782]
[1777092960430,27.55,77643.77,54.0,-0.58203,0.00024,23.14841]
[1777092967479,27.55,77643.56,54.0,-0.58207,0.00024,23.14785]
[1777092974472,27.56,77642.91,54.0,-0.58222,0.00024,23.14582]
[1777092974578,27.56,77642.91,54.0,-0.58222,0.00024,23.14582]
[1777092974679,27.56,77642.91,54.0,-0.58221,0.00024,23.14588]
[1777092980571,27.56,77642.42,54.0,-0.58232,0.00024,23.1444]
[1777092993662,27.57,77642.55,54.0,-0.58229,0.00024,23.1411]
[1777093000714,27.57,77642.48,54.0,-0.58229,0.00024,23.141]
[1777093005782,27.57,77642.48,54.0,-0.58229,0.00024,23.141]
[1777093005951,27.57,77642.48,54.0,-0.58229,0.00024,23.14108]
[1777093011792,27.57,77643.64,54.0,-0.582,0.00024,23.14492]
[1777093016828,27.58,77643.12,54.0,-0.58212,0.00024,23.14332]
[1777093022869,27.58,77642.95,54.0,-0.58215,0.00024,23.14285]
[1777093027904,27.58,77642.97,54.0,-0.58214,0.00024,23.14299]
[1777093032939,27.58,77642.94,54.0,-0.58214,0.00024,23.14297]
[1777093037974,27.58,77642.9,54.0,-0.58215,0.00024,23.14291]
[1777093040500,27.58,77642.9,54.0,-0.58214,0.00024,23.14294]
[1777093040995,27.58,77641.61,54.0,-0.58245,0.00024,23.13878]
[1777093045813,27.58,77641.17,54.0,-0.58256,0.00024,23.13732]
[1777093046030,27.58,77641.43,54.0,-0.5825,0.00024,23.13811]
[1777093050058,27.58,77646.13,54.0,-0.58138,0.00024,23.15325]
[1777093055093,27.58,77645.48,54.0,-0.58155,0.00024,23.14725]
[1777093060128,27.58,77645.43,54.0,-0.58156,0.00024,23.14713]
[1777093065163,27.59,77645.08,54.0,-0.58164,0.00024,23.14604]
[1777093070200,27.59,77646.96,54.0,-0.58118,0.00024,23.15211]
[1777093071682,27.59,77647.78,54.0,-0.58099,0.00024,23.15474]
[1777093074228,27.59,77655.48,54.0,-0.57914,0.00024,23.17919]
[1777093081277,27.6,77655.96,54.0,-0.57899,0.00024,23.18103]
[1777093086313,27.61,77655.7,54.0,-0.57903,0.00024,23.18052]
[1777093092355,27.62,77657.09,54.0,-0.57866,0.00024,23.18531]
[1777093097389,27.63,77655.79,54.0,-0.57894,0.00024,23.18163]
[1777093105446,27.65,77655.33,54.0,-0.579,0.00024,23.18079]
[1777093109677,27.65,77655.5,54.0,-0.57894,0.00024,23.18154]
[1777093109717,27.65,77655.5,54.0,-0.57894,0.00024,23.18154]
[1777093110712,27.66,77655.5,54.0,-0.57893,0.00024,23.18169]
[1777093110849,27.66,77655.5,54.0,-0.57893,0.00024,23.18169]
[1777093117530,27.67,77657.15,54.0,-0.5785,0.00024,23.18337]
[1777093127600,27.69,77657.15,54.0,-0.57844,0.00024,23.18412]
[1777093135656,27.7,77656.82,54.0,-0.57847,0.00024,23.18364]
[1777093143711,27.72,77656.73,54.0,-0.57845,0.00024,23.1839]
[1777093149754,27.73,77655.78,54.0,-0.57864,0.00024,23.18136]
[1777093154791,27.74,77655.29,54.0,-0.57873,0.00024,23.18019]
[1777093159825,27.75,77655.03,54.0,-0.57876,0.00024,23.17972]
[1777093164860,27.76,77654.48,54.0,-0.57886,0.00024,23.17836]
[1777093166873,27.76,77649.68,54.0,-0.57999,0.00024,23.16348]
[1777093169586,27.76,77647.94,54.0,-0.5804,0.00024,23.15811]
[1777093169895,27.77,77647.17,54.0,-0.58058,0.00024,23.15574]
[1777093174929,27.77,77647.74,54.0,-0.58043,0.00024,23.15386]
[1777093179965,27.78,77647.59,54.0,-0.58045,0.00024,23.15366]
[1777093186006,27.78,77647.66,54.0,-0.58042,0.00024,23.15401]
[1777093191042,27.78,77647.38,54.0,-0.58048,0.00024,23.15316]
[1777093196077,27.79,77647.57,54.0,-0.58042,0.00024,23.15398]
[1777093197180,27.79,77647.57,54.0,-0.58042,0.00024,23.15398]
[1777093197213,27.79,77647.57,54.0,-0.58042,0.00024,23.15398]
[1777093197482,27.79,77647.57,54.0,-0.58041,0.00024,23.15403]
[1777093198258,27.79,77647.57,54.0,-0.58041,0.00024,23.15403]
[1777093198362,27.79,77647.57,54.0,-0.58041,0.00024,23.15403]
[1777093201016,27.8,77647.5,54.0,-0.58042,0.00024,23.15394]
[1777093201112,27.8,77646.71,54.0,-0.5806,0.00024,23.1515]
[1777093202119,27.8,77636.91,54.0,-0.58292,0.00024,23.12021]
[1777093207154,27.8,77634.9,54.0,-0.58339,0.00024,23.11375]
[1777093208739,27.8,77634.95,54.0,-0.58338,0.00024,23.11393]
[1777093214204,27.8,77629.01,54.0,-0.58478,0.00024,23.09454]
[1777093215211,27.8,77624.73,54.0,-0.58579,0.00024,23.08036]
[1777093217813,27.8,77626.69,54.0,-0.58533,0.00024,23.08693]
[1777093223267,27.81,77628.71,54.0,-0.58484,0.00024,23.09376]
[1777093228302,27.81,77628.75,54.0,-0.58482,0.00024,23.094]
[1777093234344,27.81,77628.59,54.0,-0.58487,0.00024,23.08949]
[1777093236406,27.81,77628.47,54.0,-0.5849,0.00024,23.08909]
[1777093239712,27.81,77624.62,54.0,-0.58581,0.00024,23.07631]
[1777093245421,27.81,77625.33,54.0,-0.58565,0.00024,23.07864]
[1777093253895,27.81,77625.36,54.0,-0.58564,0.00024,23.07869]
[1777093259519,27.8,77625.03,54.0,-0.58574,0.00024,23.07739]
[1777093264554,27.8,77623.97,54.0,-0.586,0.00024,23.07372]
[1777093270511,27.8,77623.75,54.0,-0.58606,0.00024,23.07289]
[1777093276638,27.79,77624.02,54.0,-0.58601,0.00024,23.0736]
[1777093281673,27.79,77623.87,54.0,-0.58606,0.00024,23.07298]
[1777093285876,27.79,77623.98,54.0,-0.58603,0.00024,23.0733]
[1777093285947,27.79,77623.98,54.0,-0.58603,0.00024,23.0733]
[1777093286329,27.79,77623.98,54.0,-0.58604,0.00024,23.07322]
[1777093287379,27.79,77618.44,54.0,-0.58735,0.00024,23.0546]
[1777093287714,27.79,77611.2,54.0,-0.58906,0.00024,23.02984]
[1777093288825,27.79,77611.2,54.0,-0.58906,0.00024,23.02984]
[1777093294763,27.79,77607.74,54.0,-0.58989,0.00024,23.01389]
[1777093296057,27.79,77607.74,54.0,-0.58989,0.00024,23.01389]
[1777093301813,27.79,77605.4,54.0,-0.59045,0.00024,23.00573]
[1777093306847,27.79,77604.3,54.0,-0.59071,0.00024,23.00188]
[1777093309550,27.79,77604.25,54.0,-0.59072,0.00024,23.00171]
[1777093309554,27.79,77604.25,54.0,-0.59072,0.00024,23.00171]
[1777093309956,27.79,77602.56,54.0,-0.59112,0.00024,22.99578]
[1777093310625,27.79,77602.56,54.0,-0.59112,0.00024,22.99578]
[1777093309995,27.79,77601.67,54.0,-0.59133,0.00024,22.99265]
[1777093311883,27.79,77597.56,54.0,-0.5923,0.00024,22.97811]
[1777093316918,27.79,77596.84,54.0,-0.59246,0.00024,22.97561]
[1777093319882,27.79,77596.82,54.0,-0.59246,0.00024,22.97556]
[1777093325981,27.79,77593.09,54.0,-0.59334,0.00024,22.96233]
[1777093327268,27.79,77593.09,54.0,-0.59334,0.00024,22.96233]
[1777093327316,27.79,77593.09,54.0,-0.59334,0.00024,22.96233]
[1777093327503,27.79,77593.09,54.0,-0.59334,0.00024,22.96233]
[1777093327592,27.79,77593.0,54.0,-0.59336,0.00024,22.96203]
[1777093327995,27.79,77584.57,54.0,-0.59534,0.00024,22.93147]
[1777093329621,27.79,77579.42,54.0,-0.59655,0.00024,22.91255]
[1777093335044,27.8,77578.55,54.0,-0.59674,0.00024,22.90962]
[1777093338066,27.8,77574.51,54.0,-0.59768,0.00024,22.89472]
[1777093343101,27.8,77572.78,54.0,-0.59807,0.00024,22.88846]
[1777093345115,27.81,77580.99,54.0,-0.59613,0.00024,22.91906]
[1777093350150,27.81,77580.6,54.0,-0.59622,0.00024,22.91776]
[1777093355185,27.81,77577.18,54.0,-0.59703,0.00024,22.90129]
[1777093360269,27.82,77576.96,54.0,-0.59706,0.00024,22.90072]
[1777093365307,27.82,77575.56,54.0,-0.59737,0.00024,22.89581]
[1777093370342,27.83,77574.65,54.0,-0.59756,0.00024,22.89271]
[1777093375377,27.83,77574.25,54.0,-0.59764,0.00023,22.89151]
[1777093380411,27.84,77573.97,54.0,-0.59768,0.00023,22.89075]
[1777093385447,27.84,77571.91,54.0,-0.59815,0.00023,22.88334]
[1777093393503,27.85,77572.61,54.0,-0.59795,0.00023,22.88643]
[1777093400552,27.86,77571.59,54.0,-0.59816,0.00023,22.88302]
[1777093401517,27.86,77571.59,54.0,-0.59816,0.00023,22.88302]
[1777093401577,27.86,77571.59,54.0,-0.59816,0.00023,22.88302]
[1777093401623,27.86,77571.51,54.0,-0.59818,0.00023,22.88278]
[1777093402552,27.86,77571.51,54.0,-0.59818,0.00023,22.88278]
[1777093402612,27.86,77571.51,54.0,-0.59818,0.00023,22.88278]
[1777093402682,27.86,77571.51,54.0,-0.59818,0.00023,22.88278]
[1777093402653,27.86,77571.22,54.0,-0.59824,0.00023,22.88175]
[1777093408617,27.87,77569.48,54.0,-0.59863,0.00023,22.87557]
[1777093413651,27.87,77569.57,54.0,-0.5986,0.00023,22.87224]
[1777093418687,27.88,77572.03,54.0,-0.598,0.00023,22.8818]
[1777093423722,27.89,77572.37,54.0,-0.5979,0.00023,22.88339]
[1777093428756,27.89,77572.63,54.0,-0.59781,0.00023,22.88469]
[1777093433792,27.9,77571.97,54.0,-0.59795,0.00023,22.88257]
[1777093438827,27.9,77572.11,54.0,-0.59789,0.00023,22.88344]
[1777093443862,27.91,77570.92,54.0,-0.59814,0.00023,22.87935]
[1777093448897,27.92,77568.77,54.0,-0.59862,0.00023,22.87168]
[1777093453932,27.93,77568.81,54.0,-0.59858,0.00023,22.87231]
[1777093458966,27.93,77568.39,54.0,-0.59865,0.00023,22.87113]
[1777093464002,27.94,77568.59,54.0,-0.59858,0.00023,22.87228]
[1777093470044,27.95,77568.43,54.0,-0.59858,0.00023,22.87216]
[1777093475079,27.96,77568.1,54.0,-0.59865,0.00023,22.86731]
[1777093480114,27.96,77568.1,54.0,-0.59862,0.00023,22.8677]
[1777093481841,27.96,77568.1,54.0,-0.59862,0.00023,22.8677]
[1777093483135,27.97,77562.52,54.0,-0.59991,0.00023,22.84691]
[1777093485187,27.97,77561.48,54.0,-0.60015,0.00023,22.84305]
[1777093485205,27.97,77561.48,54.0,-0.60015,0.00023,22.84305]
[1777093485506,27.97,77561.48,54.0,-0.60015,0.00023,22.84305]
[1777093485771,27.97,77561.48,54.0,-0.60015,0.00023,22.84305]
[1777093485929,27.97,77561.48,54.0,-0.60015,0.00023,22.84305]
[1777093485547,27.97,77560.74,54.0,-0.60032,0.00023,22.84033]
[1777093486280,27.97,77560.74,54.0,-0.60032,0.00023,22.84033]
[1777093486510,27.97,77560.74,54.0,-0.60032,0.00023,22.84033]
[1777093486599,27.97,77539.26,54.0,-0.60532,0.00023,22.75683]
[1777093487467,27.97,77526.08,54.0,-0.60839,0.00023,22.70388]
[1777093488687,27.97,77526.17,54.0,-0.60836,0.00023,22.70432]
[1777093494374,27.98,77526.16,54.0,-0.60834,0.00023,22.70465]
[1777093500344,27.99,77523.82,54.0,-0.60886,0.00023,22.69555]
[1777093503060,27.99,77523.65,54.0,-0.60888,0.00023,22.69509]
[1777093508289,27.99,77525.5,54.0,-0.60843,0.00023,22.70299]
[1777093513632,28.0,77522.3,54.0,-0.60915,0.00023,22.69027]
[1777093526449,28.01,77522.23,54.0,-0.60911,0.00023,22.69098]
[1777093528463,28.02,77526.59,54.0,-0.60809,0.00023,22.70886]
[1777093533325,28.02,77529.52,54.0,-0.60742,0.00023,22.7169]
[1777093533326,28.02,77529.52,54.0,-0.60742,0.00023,22.7169]
[1777093533497,28.02,77532.46,54.0,-0.60673,0.00023,22.72877]
[1777093534828,28.02,77532.46,54.0,-0.60673,0.00023,22.72877]
[1777093534865,28.02,77533.22,54.0,-0.60655,0.00023,22.73185]
[1777093535015,28.02,77533.22,54.0,-0.60655,0.00023,22.73185]
[1777093535328,28.02,77533.22,54.0,-0.60655,0.00023,22.73185]
[1777093535512,28.02,77533.46,54.0,-0.60649,0.00023,22.73285]
[1777093536519,28.02,77540.01,54.0,-0.60497,0.00023,22.75893]
[1777093544824,28.02,77541.76,54.0,-0.60456,0.00023,22.76591]
[1777093546588,28.02,77548.3,54.0,-0.60303,0.00023,22.79158]
[1777093549722,28.02,77549.27,54.0,-0.6028,0.00023,22.79535]
[1777093552631,28.03,77556.01,54.0,-0.60121,0.00023,22.8217]
[1777093557666,28.04,77559.16,54.0,-0.60045,0.00023,22.8341]
[1777093562701,28.04,77559.19,54.0,-0.60042,0.00023,22.83459]
[1777093567738,28.05,77559.16,54.0,-0.6004,0.00023,22.83483]
[1777093573780,28.06,77558.32,54.0,-0.60057,0.00023,22.83207]
[1777093576801,28.06,77553.79,54.0,-0.60161,0.00023,22.81494]
[1777093578815,28.06,77557.83,54.0,-0.60066,0.00023,22.8305]
[1777093584857,28.07,77559.19,54.0,-0.60032,0.00023,22.836]
[1777093589892,28.07,77559.22,54.0,-0.6003,0.00023,22.83638]
[1777093594926,28.08,77560.91,54.0,-0.59991,0.00023,22.83904]
[1777093596777,28.08,77561.46,54.0,-0.59977,0.00023,22.84116]
[1777093596780,28.08,77561.46,54.0,-0.59977,0.00023,22.84116]
[1777093596826,28.08,77561.46,54.0,-0.59977,0.00023,22.84116]
[1777093596875,28.08,77561.46,54.0,-0.59977,0.00023,22.84122]
[1777093597776,28.08,77561.46,54.0,-0.59977,0.00023,22.84122]
[1777093597838,28.08,77561.46,54.0,-0.59977,0.00023,22.84122]
[1777093597937,28.08,77561.46,54.0,-0.59977,0.00023,22.84122]
[1777093597878,28.08,77561.46,54.0,-0.59977,0.00023,22.84127]
[1777093598290,28.08,77561.46,54.0,-0.59977,0.00023,22.84127]
[1777093604997,28.09,77558.85,54.0,-0.60035,0.00023,22.83178]
[1777093610031,28.09,77559.12,54.0,-0.60027,0.00023,22.83309]
[1777093615067,28.1,77559.0,54.0,-0.60028,0.00023,22.83291]
[1777093620102,28.1,77556.47,54.0,-0.60084,0.00023,22.82366]
[1777093625137,28.11,77552.82,54.0,-0.60167,0.00023,22.81004]
[1777093632185,28.12,77552.64,54.0,-0.60168,0.00023,22.80985]
[1777093637221,28.12,77553.14,54.0,-0.60154,0.00023,22.81213]
[1777093642256,28.13,77553.32,54.0,-0.60147,0.00023,22.81317]
[1777093648298,28.14,77554.81,54.0,-0.6011,0.00023,22.81926]
[1777093653333,28.14,77554.9,54.0,-0.60108,0.00023,22.81591]
[1777093658368,28.15,77560.88,54.0,-0.59967,0.00023,22.83885]
[1777093663403,28.15,77560.93,54.0,-0.59964,0.00023,22.83929]
[1777093668438,28.16,77559.66,54.0,-0.59992,0.00023,22.83477]
[1777093673473,28.16,77559.35,54.0,-0.59997,0.00023,22.83386]
[1777093678507,28.17,77559.73,54.0,-0.59987,0.00023,22.83554]
[1777093683542,28.17,77559.05,54.0,-0.60001,0.00023,22.83323]
[1777093688578,28.17,77558.96,54.0,-0.60001,0.00023,22.83313]
[1777093693612,28.18,77559.52,54.0,-0.59987,0.00023,22.83548]
[1777093699656,28.18,77559.33,54.0,-0.59989,0.00023,22.83504]
[1777093706705,28.19,77559.3,54.0,-0.59988,0.00023,22.83525]
[1777093711739,28.19,77559.41,54.0,-0.59985,0.00023,22.83188]
[1777093717781,28.2,77559.13,54.0,-0.5999,0.00023,22.8311]
[1777093722815,28.2,77559.28,54.0,-0.59985,0.00023,22.83188]
[1777093727851,28.21,77559.24,54.0,-0.59985,0.00023,22.83194]
[1777093732887,28.21,77559.15,54.0,-0.59985,0.00023,22.83182]
[1777093737921,28.21,77558.93,54.0,-0.59989,0.00023,22.8312]
[1777093741555,28.21,77558.93,54.0,-0.59989,0.00023,22.8312]
[1777093741571,28.21,77558.93,54.0,-0.59989,0.00023,22.8312]
[1777093741635,28.21,77558.93,54.0,-0.59989,0.00023,22.8312]
[1777093741950,28.22,77558.94,54.0,-0.59988,0.00023,22.83141]
[1777093742595,28.22,77558.94,54.0,-0.59988,0.00023,22.83141]
[1777093742616,28.22,77558.94,54.0,-0.59988,0.00023,22.83141]
[1777093742735,28.22,77558.94,54.0,-0.59988,0.00023,22.83141]
[1777093742957,28.22,77558.95,54.0,-0.59987,0.00023,22.83149]
[1777093750007,28.22,77559.04,54.0,-0.59983,0.00023,22.83213]
[1777093758062,28.23,77559.4,54.0,-0.59972,0.00023,22.83393]
[1777093758713,28.23,77559.4,54.0,-0.59972,0.00023,22.83393]
[1777093764103,28.24,77561.14,54.0,-0.59929,0.00023,22.84078]
[1777093776188,28.25,77561.75,54.0,-0.59913,0.00023,22.83968]
[1777093782230,28.25,77562.13,54.0,-0.59901,0.00023,22.84145]
[1777093792301,28.26,77562.13,54.0,-0.59898,0.00023,22.84197]
[1777093798342,28.27,77562.57,54.0,-0.59886,0.00023,22.84391]
[1777093803378,28.27,77563.85,54.0,-0.59854,0.00023,22.84892]
[1777093807107,28.28,77562.05,54.0,-0.59895,0.00023,22.84233]
[1777093812441,28.28,77560.79,54.0,-0.59923,0.00023,22.83791]
[1777093817475,28.28,77560.57,54.0,-0.59926,0.00023,22.83728]
[1777093823519,28.29,77560.64,54.0,-0.59923,0.00023,22.83777]
[1777093825116,28.29,77560.64,54.0,-0.59923,0.00023,22.83777]
[1777093825116,28.29,77560.64,54.0,-0.59923,0.00023,22.83777]
[1777093825156,28.29,77560.64,54.0,-0.59923,0.00023,22.83777]
[1777093826123,28.29,77560.64,54.0,-0.59923,0.00023,22.83781]
[1777093825592,28.29,77560.64,54.0,-0.59923,0.00023,22.83784]
[1777093826212,28.29,77560.64,54.0,-0.59923,0.00023,22.83784]
[1777093826260,28.29,77560.64,54.0,-0.59923,0.00023,22.83784]
[1777093826769,28.29,77560.64,54.0,-0.59923,0.00023,22.83788]
[1777093829567,28.29,77556.66,54.0,-0.60014,0.00023,22.8231]
[1777093833608,28.29,77556.5,54.0,-0.60018,0.00023,22.81862]
[1777093836248,28.3,77549.57,54.0,-0.60177,0.00023,22.79255]
[1777093836749,28.3,77549.57,54.0,-0.60177,0.00023,22.79255]
[1777093847651,28.3,77549.33,54.0,-0.60181,0.00023,22.79187]
[1777093853331,28.31,77548.92,54.0,-0.60186,0.00023,22.79109]
[1777093854338,28.32,77548.67,54.0,-0.60191,0.00023,22.7902]
[1777093854488,28.32,77548.67,54.0,-0.60191,0.00023,22.7902]
[1777093859780,28.32,77548.75,54.0,-0.60187,0.00023,22.79086]
[1777093865822,28.33,77548.73,54.0,-0.60185,0.00023,22.79115]
[1777093871863,28.33,77548.65,54.0,-0.60184,0.00023,22.7912]
[1777093872293,28.33,77548.65,54.0,-0.60184,0.00023,22.7912]
[1777093873794,28.34,77547.75,54.0,-0.60205,0.00023,22.78782]
[1777093879920,28.34,77548.37,54.0,-0.60188,0.00023,22.79063]
[1777093885961,28.35,77550.4,54.0,-0.60138,0.00023,22.79871]
[1777093890997,28.35,77550.13,54.0,-0.60143,0.00023,22.79799]
[1777093899052,28.36,77550.01,54.0,-0.60146,0.00023,22.79368]
[1777093904088,28.36,77547.86,54.0,-0.60196,0.00023,22.78541]
[1777093907837,28.36,77547.83,54.0,-0.60197,0.00023,22.78529]
[1777093913151,28.35,77544.1,54.0,-0.60284,0.00023,22.77094]
[1777093915963,28.35,77544.01,54.0,-0.60286,0.00023,22.77057]
[1777093916005,28.35,77544.01,54.0,-0.60286,0.00023,22.77057]
[1777093918856,28.35,77543.19,54.0,-0.60305,0.00023,22.7674]
[1777093919193,28.35,77543.2,54.0,-0.60305,0.00023,22.76743]
[1777093919356,28.35,77543.2,54.0,-0.60305,0.00023,22.76743]
[1777093920200,28.35,77543.62,54.0,-0.60295,0.00023,22.76904]
[1777093926241,28.35,77543.96,54.0,-0.60288,0.00023,22.77029]
[1777093931276,28.35,77541.61,54.0,-0.60342,0.00023,22.7612]
[1777093937318,28.35,77541.6,54.0,-0.60342,0.00023,22.76112]
[1777093942354,28.35,77541.92,54.0,-0.60335,0.00023,22.76231]
[1777093947389,28.35,77541.82,54.0,-0.60338,0.00023,22.76188]
[1777093952424,28.35,77541.62,54.0,-0.60345,0.00023,22.75704]
[1777093955445,28.35,77537.78,54.0,-0.60433,0.00023,22.74215]
[1777093960922,28.35,77537.35,54.0,-0.60443,0.00023,22.74047]
[1777093960932,28.35,77537.35,54.0,-0.60443,0.00023,22.74047]
[1777093961297,28.35,77537.35,54.0,-0.60443,0.00023,22.74047]
[1777093961321,28.35,77537.35,54.0,-0.60443,0.00023,22.74047]
[1777093961895,28.35,77537.35,54.0,-0.60443,0.00023,22.74047]
[1777093961930,28.35,77537.35,54.0,-0.60443,0.00023,22.74047]
[1777093961996,28.35,77537.35,54.0,-0.60443,0.00023,22.74048]
[1777093963500,28.35,77533.1,54.0,-0.60541,0.00023,22.72387]
[1777093968536,28.35,77531.11,54.0,-0.60586,0.00023,22.71613]
[1777093973571,28.35,77530.91,54.0,-0.6059,0.00023,22.71543]
[1777093978606,28.35,77534.69,54.0,-0.60503,0.00023,22.73036]
[1777093981440,28.35,77536.04,54.0,-0.60471,0.00023,22.73566]
[1777093981627,28.35,77537.02,54.0,-0.60449,0.00023,22.73949]
[1777093982441,28.35,77537.02,54.0,-0.60449,0.00023,22.73949]
[1777093982634,28.35,77537.52,54.0,-0.60437,0.00023,22.74145]
[1777093989684,28.35,77537.08,54.0,-0.60447,0.00023,22.73979]
[1777093994223,28.35,77536.91,54.0,-0.60451,0.00023,22.73914]
[1777093994277,28.35,77536.91,54.0,-0.60451,0.00023,22.73915]
[1777093994524,28.35,77536.91,54.0,-0.60451,0.00023,22.73915]
[1777093995176,28.35,77536.91,54.0,-0.60451,0.00023,22.73915]
[1777093995196,28.35,77536.91,54.0,-0.60451,0.00023,22.73915]
[1777093995202,28.35,77536.91,54.0,-0.60451,0.00023,22.73915]
[1777093995277,28.35,77537.08,54.0,-0.60447,0.00023,22.73982]
[1777093996457,28.35,77536.96,54.0,-0.6045,0.00023,22.73936]
[1777093996733,28.35,77538.42,54.0,-0.60416,0.00023,22.74504]
[1777094001768,28.35,77539.32,54.0,-0.60395,0.00023,22.74854]
[1777094006948,28.35,77539.05,54.0,-0.60401,0.00023,22.7475]
[1777094015673,28.36,77539.29,54.0,-0.60397,0.00023,22.74443]
[1777094015679,28.36,77539.29,54.0,-0.60397,0.00023,22.74443]
[1777094015707,28.36,77539.29,54.0,-0.60397,0.00023,22.74443]
[1777094016087,28.36,77539.29,54.0,-0.60397,0.00023,22.74443]
[1777094016189,28.36,77539.35,54.0,-0.60396,0.00023,22.74467]
[1777094021656,28.36,77538.62,54.0,-0.60413,0.00023,22.74185]
[1777094021993,28.36,77538.62,54.0,-0.60413,0.00023,22.74185]
[1777094022093,28.36,77538.61,54.0,-0.60413,0.00023,22.74182]
[1777094024996,28.36,77538.5,54.0,-0.60415,0.00023,22.7414]
[1777094025097,28.36,77538.28,54.0,-0.6042,0.00023,22.74055]
[1777094032985,28.36,77538.35,54.0,-0.60419,0.00023,22.74086]
[1777094038020,28.36,77533.78,54.0,-0.60524,0.00023,22.72307]
[1777094043055,28.36,77535.22,54.0,-0.6049,0.00023,22.72876]
[1777094048089,28.36,77534.97,54.0,-0.60496,0.00023,22.72783]
[1777094053112,28.36,77535.02,54.0,-0.60494,0.00023,22.72806]
[1777094053207,28.36,77535.02,54.0,-0.60494,0.00023,22.72807]
[1777094053478,28.36,77535.02,54.0,-0.60494,0.00023,22.72807]
[1777094054082,28.36,77535.02,54.0,-0.60494,0.00023,22.72807]
[1777094054156,28.36,77535.02,54.0,-0.60494,0.00023,22.72807]
[1777094054183,28.36,77535.17,54.0,-0.60491,0.00023,22.72866]
[1777094059541,28.36,77537.62,54.0,-0.60434,0.00023,22.73825]
[1777094060181,28.36,77538.14,54.0,-0.60422,0.00023,22.74027]
[1777094060677,28.36,77538.14,54.0,-0.60422,0.00023,22.74027]
[1777094066222,28.36,77540.45,54.0,-0.60369,0.00023,22.74921]
[1777094074281,28.36,77540.75,54.0,-0.60364,0.00023,22.74634]
[1777094080322,28.36,77541.07,54.0,-0.60357,0.00023,22.74757]
[1777094085358,28.36,77540.26,54.0,-0.60375,0.00023,22.74444]
[1777094090394,28.36,77540.66,54.0,-0.60366,0.00023,22.74599]
[1777094097443,28.36,77541.04,54.0,-0.60357,0.00023,22.74746]
[1777094102478,28.36,77540.97,54.0,-0.60359,0.00023,22.7472]
[1777094107513,28.36,77540.96,54.0,-0.60359,0.00023,22.74717]
[1777094109607,28.36,77540.96,54.0,-0.60359,0.00023,22.74717]
[1777094116576,28.36,77539.28,54.0,-0.60398,0.00023,22.74069]
[1777094121614,28.36,77538.57,54.0,-0.60414,0.00023,22.73797]
[1777094127855,28.36,77538.57,54.0,-0.60414,0.00023,22.73797]
[1777094127956,28.36,77538.57,54.0,-0.60413,0.00023,22.73799]
[1777094134704,28.36,77535.55,54.0,-0.60485,0.00023,22.72226]
[1777094139739,28.36,77533.4,54.0,-0.60534,0.00023,22.71391]
[1777094146789,28.36,77533.41,54.0,-0.60534,0.00023,22.71383]
[1777094151824,28.36,77532.93,54.0,-0.60546,0.00023,22.71186]
[1777094156859,28.36,77532.73,54.0,-0.60551,0.00023,22.71102]
[1777094161894,28.36,77532.55,54.0,-0.60555,0.00023,22.71025]
[1777094166929,28.36,77533.24,54.0,-0.6054,0.00023,22.71291]
[1777094171964,28.36,77532.44,54.0,-0.60558,0.00023,22.70972]
[1777094176999,28.36,77532.13,54.0,-0.60566,0.00023,22.70845]
[1777094184048,28.35,77532.0,54.0,-0.60569,0.00023,22.70789]
[1777094189083,28.35,77532.28,54.0,-0.60563,0.00023,22.70895]
[1777094194118,28.35,77533.66,54.0,-0.60533,0.00023,22.7103]
[1777094200159,28.35,77533.61,54.0,-0.60535,0.00023,22.71001]
[1777094205195,28.35,77535.23,54.0,-0.60498,0.00023,22.71627]
[1777094210210,28.35,77536.0,54.0,-0.6048,0.00023,22.71934]
[1777094218286,28.35,77536.0,54.0,-0.6048,0.00023,22.71944]
[1777094229363,28.35,77535.97,54.0,-0.6048,0.00023,22.71943]
[1777094235405,28.36,77536.23,54.0,-0.60473,0.00023,22.72049]
[1777094240440,28.36,77536.05,54.0,-0.60477,0.00023,22.71982]
[1777094246482,28.36,77535.59,54.0,-0.60488,0.00023,22.71807]
[1777094247535,28.36,77535.59,54.0,-0.60488,0.00023,22.71807]
[1777094247927,28.36,77535.48,54.0,-0.6049,0.00023,22.71764]
[1777094248494,28.36,77535.48,54.0,-0.6049,0.00023,22.71764]
[1777094248553,28.36,77535.48,54.0,-0.6049,0.00023,22.71764]
[1777094254874,28.36,77534.91,54.0,-0.60505,0.00023,22.71144]
[1777094260580,28.36,77534.58,54.0,-0.60512,0.00023,22.71013]
[1777094265615,28.35,77534.75,54.0,-0.60509,0.00023,22.71066]
[1777094279712,28.36,77534.47,54.0,-0.60515,0.00023,22.70974]
[1777094284748,28.36,77534.53,54.0,-0.60513,0.00023,22.71007]
[1777094289783,28.36,77534.47,54.0,-0.60513,0.00023,22.70994]
[1777094294818,28.36,77534.47,54.0,-0.60513,0.00023,22.71008]
[1777094296991,28.36,77534.47,54.0,-0.60513,0.00023,22.71008]
[1777094297326,28.36,77534.47,54.0,-0.60513,0.00023,22.71008]
[1777094297383,28.36,77534.47,54.0,-0.60512,0.00023,22.71013]
[1777094297953,28.36,77534.47,54.0,-0.60512,0.00023,22.71013]
[1777094298472,28.36,77534.47,54.0,-0.60512,0.00023,22.71015]
[1777094298966,28.36,77534.47,54.0,-0.60512,0.00023,22.71015]
[1777094299355,28.36,77534.47,54.0,-0.60512,0.00023,22.71015]
[1777094299456,28.36,77535.74,54.0,-0.60483,0.00023,22.71514]
[1777094306901,28.37,77538.98,54.0,-0.60407,0.00023,22.72785]
[1777094308475,28.37,77538.98,54.0,-0.60407,0.00023,22.72785]
[1777094308477,28.37,77538.98,54.0,-0.60407,0.00023,22.72785]
[1777094308540,28.37,77538.98,54.0,-0.60407,0.00023,22.72785]
[1777094308574,28.37,77538.92,54.0,-0.60409,0.00023,22.72763]
[1777094308850,28.37,77538.92,54.0,-0.60409,0.00023,22.72763]
[1777094309494,28.37,77538.92,54.0,-0.60409,0.00023,22.72763]
[1777094309496,28.37,77538.92,54.0,-0.60409,0.00023,22.72763]
[1777094309518,28.37,77538.92,54.0,-0.60409,0.00023,22.72763]
[1777094309556,28.37,77538.92,54.0,-0.60409,0.00023,22.72763]
[1777094309595,28.37,77538.92,54.0,-0.60409,0.00023,22.72764]
[1777094310065,28.37,77538.92,54.0,-0.60409,0.00023,22.72764]
[1777094317978,28.37,77538.71,54.0,-0.60415,0.00023,22.72289]
[1777094323013,28.37,77539.87,54.0,-0.60388,0.00023,22.72742]
[1777094328049,28.37,77539.99,54.0,-0.60385,0.00023,22.72791]
[1777094332402,28.37,77539.93,54.0,-0.60386,0.00023,22.72769]
[1777094338346,28.37,77537.55,54.0,-0.60441,0.00023,22.71848]
[1777094344161,28.37,77537.31,54.0,-0.60446,0.00023,22.71762]
[1777094354230,28.37,77537.44,54.0,-0.60443,0.00023,22.71818]
[1777094360274,28.37,77537.54,54.0,-0.6044,0.00023,22.71859]
[1777094369338,28.37,77537.65,54.0,-0.60438,0.00023,22.71904]
[1777094370455,28.37,77537.65,54.0,-0.60438,0.00023,22.71904]
[1777094371352,28.37,77542.38,54.0,-0.6033,0.00023,22.73332]
[1777094375380,28.37,77547.07,54.0,-0.60223,0.00023,22.75126]
[1777094380415,28.37,77547.12,54.0,-0.60222,0.00023,22.75138]
[1777094385451,28.38,77545.8,54.0,-0.6025,0.00023,22.74665]
[1777094390486,28.38,77545.9,54.0,-0.60245,0.00023,22.74745]
[1777094400134,28.38,77546.09,54.0,-0.6024,0.00023,22.74826]
[1777094400159,28.38,77546.09,54.0,-0.6024,0.00023,22.74826]
[1777094400501,28.38,77546.09,54.0,-0.6024,0.00023,22.74826]
[1777094400557,28.4,77545.94,54.0,-0.60239,0.00023,22.74843]
[1777094401131,28.4,77545.94,54.0,-0.60239,0.00023,22.74843]
[1777094401159,28.4,77545.94,54.0,-0.60239,0.00023,22.74843]
[1777094401564,28.4,77546.09,54.0,-0.60235,0.00023,22.74908]
[1777094406599,28.41,77545.85,54.0,-0.60238,0.00023,22.74857]
[1777094411634,28.41,77548.54,54.0,-0.60173,0.00023,22.75921]
[1777094416669,28.42,77549.99,54.0,-0.60137,0.00023,22.7651]
[1777094419953,28.42,77551.45,54.0,-0.60102,0.00023,22.77084]
[1777094420010,28.42,77551.45,54.0,-0.60102,0.00023,22.77084]
[1777094420697,28.42,77558.51,54.0,-0.59939,0.00023,22.79734]
[1777094425502,28.43,77557.51,54.0,-0.59961,0.00023,22.79379]
[1777094430767,28.43,77555.2,54.0,-0.60012,0.00023,22.78547]
[1777094435802,28.44,77555.5,54.0,-0.60006,0.00023,22.78278]
[1777094440837,28.44,77556.79,54.0,-0.59975,0.00023,22.78778]
[1777094446879,28.44,77556.17,54.0,-0.59988,0.00023,22.78568]
[1777094451914,28.45,77556.71,54.0,-0.59973,0.00023,22.78799]
[1777094456949,28.46,77556.48,54.0,-0.59976,0.00023,22.78749]
[1777094462991,28.46,77556.4,54.0,-0.59976,0.00023,22.78753]
[1777094468025,28.47,77556.41,54.0,-0.59973,0.00023,22.78786]
[1777094473061,28.47,77556.35,54.0,-0.59973,0.00023,22.78792]
[1777094485144,28.48,77556.38,54.0,-0.59969,0.00023,22.78849]
[1777094490180,28.48,77556.53,54.0,-0.59965,0.00023,22.78918]
[1777094500255,28.49,77556.53,54.0,-0.59964,0.00023,22.78556]
[1777094513344,28.5,77556.43,54.0,-0.59962,0.00023,22.78587]
[1777094520394,28.51,77556.4,54.0,-0.5996,0.00023,22.78612]
[1777094532478,28.52,77556.36,54.0,-0.59957,0.00023,22.78653]
[1777094541541,28.52,77556.39,54.0,-0.59954,0.00023,22.78698]
[1777094551611,28.53,77556.39,54.0,-0.59953,0.00023,22.78333]
[1777094556646,28.53,77555.69,54.0,-0.59968,0.00023,22.78091]
[1777094561681,28.54,77555.93,54.0,-0.59962,0.00023,22.78198]
[1777094566716,28.54,77555.82,54.0,-0.59963,0.00023,22.78175]
[1777094571751,28.54,77556.04,54.0,-0.59957,0.00023,22.78274]
[1777094576787,28.55,77555.74,54.0,-0.59962,0.00023,22.7818]
[1777094581821,28.55,77555.78,54.0,-0.5996,0.00023,22.78212]
[1777094586858,28.55,77555.88,54.0,-0.59957,0.00023,22.78266]
[1777094591893,28.56,77556.11,54.0,-0.59951,0.00023,22.78368]
[1777094594368,28.56,77556.61,54.0,-0.59939,0.00023,22.78559]
[1777094596927,28.56,77562.88,54.0,-0.59794,0.00023,22.80873]
[1777094601963,28.56,77563.23,54.0,-0.59785,0.00023,22.81016]
[1777094602970,28.56,77567.66,54.0,-0.59683,0.00023,22.82628]
[1777094611027,28.57,77565.75,54.0,-0.59727,0.00023,22.81553]
[1777094617068,28.57,77563.68,54.0,-0.59774,0.00023,22.80818]
[1777094623004,28.57,77563.18,54.0,-0.59784,0.00023,22.80648]
[1777094624118,28.57,77558.75,54.0,-0.59885,0.00023,22.79035]
[1777094630160,28.57,77557.41,54.0,-0.59916,0.00023,22.78546]
[1777094636202,28.58,77555.84,54.0,-0.59951,0.00023,22.77971]
[1777094641237,28.58,77555.97,54.0,-0.59948,0.00023,22.78024]
[1777094646271,28.58,77556.98,54.0,-0.59925,0.00023,22.78402]
[1777094651307,28.58,77556.9,54.0,-0.59926,0.00023,22.78376]
[1777094657349,28.58,77557.14,54.0,-0.5992,0.00023,22.78468]
[1777094659535,28.58,77556.61,54.0,-0.59933,0.00023,22.78273]
[1777094659603,28.58,77556.61,54.0,-0.59933,0.00023,22.78273]
[1777094660016,28.58,77556.74,54.0,-0.5993,0.00023,22.78322]
[1777094660583,28.58,77556.74,54.0,-0.5993,0.00023,22.78322]
[1777094660654,28.58,77556.74,54.0,-0.5993,0.00023,22.78322]
[1777094660697,28.58,77556.74,54.0,-0.5993,0.00023,22.78322]
[1777094661007,28.58,77556.74,54.0,-0.5993,0.00023,22.78323]
[1777094674471,28.58,77556.6,54.0,-0.59934,0.00023,22.77878]
[1777094683535,28.58,77557.14,54.0,-0.59921,0.00023,22.78083]
[1777094688570,28.58,77557.13,54.0,-0.59921,0.00023,22.78082]
[1777094698639,28.58,77557.34,54.0,-0.59916,0.00023,22.78164]
[1777094705689,28.59,77557.29,54.0,-0.59916,0.00023,22.7816]
[1777094708039,28.59,77557.29,54.0,-0.59916,0.00023,22.7816]
[1777094713745,28.59,77556.87,54.0,-0.59924,0.00023,22.78026]
[1777094716766,28.59,77551.74,54.0,-0.60042,0.00023,22.76131]
[1777094718780,28.59,77548.01,54.0,-0.60126,0.00023,22.74742]
[1777094723815,28.6,77548.12,54.0,-0.60123,0.00023,22.74805]
[1777094733885,28.6,77548.12,54.0,-0.60122,0.00023,22.74444]
[1777094741941,28.61,77547.81,54.0,-0.60127,0.00023,22.74359]
[1777094746976,28.61,77548.43,54.0,-0.60111,0.00023,22.7461]
[1777094752011,28.61,77548.39,54.0,-0.60111,0.00023,22.74613]
[1777094757046,28.62,77549.17,54.0,-0.60092,0.00023,22.74922]
[1777094762081,28.62,77550.07,54.0,-0.6007,0.00023,22.75275]
[1777094767116,28.62,77551.1,54.0,-0.60046,0.00023,22.75674]
[1777094772151,28.63,77551.09,54.0,-0.60045,0.00023,22.75684]
[1777094777185,28.63,77550.79,54.0,-0.60051,0.00023,22.75587]
[1777094783227,28.63,77551.22,54.0,-0.6004,0.00023,22.75765]
[1777094788263,28.63,77551.46,54.0,-0.60033,0.00023,22.75869]
[1777094794304,28.64,77551.47,54.0,-0.60034,0.00023,22.75491]
[1777094799341,28.64,77551.03,54.0,-0.60043,0.00023,22.75342]
[1777094806390,28.64,77550.46,54.0,-0.60054,0.00023,22.75151]
[1777094811426,28.65,77550.36,54.0,-0.60056,0.00023,22.75129]
[1777094816461,28.65,77550.3,54.0,-0.60056,0.00023,22.75123]
[1777094818729,28.65,77550.35,54.0,-0.60055,0.00023,22.75144]
[1777094818733,28.65,77550.35,54.0,-0.60055,0.00023,22.75144]
[1777094818783,28.65,77550.35,54.0,-0.60055,0.00023,22.75144]
[1777094819170,28.65,77550.35,54.0,-0.60054,0.00023,22.75147]
[1777094819747,28.65,77550.35,54.0,-0.60054,0.00023,22.75147]
[1777094819759,28.65,77550.35,54.0,-0.60054,0.00023,22.75147]
[1777094819823,28.65,77550.35,54.0,-0.60054,0.00023,22.75147]
[1777094819936,28.65,77550.35,54.0,-0.60054,0.00023,22.75151]
[1777094828545,28.66,77550.34,54.0,-0.60053,0.00023,22.75174]
[1777094833580,28.66,77550.08,54.0,-0.60058,0.00023,22.7509]
[1777094838615,28.66,77549.4,54.0,-0.60072,0.00023,22.7485]
[1777094843649,28.66,77549.53,54.0,-0.60068,0.00023,22.74911]
[1777094844584,28.66,77549.53,54.0,-0.60068,0.00023,22.74911]
[1777094844654,28.66,77549.53,54.0,-0.60068,0.00023,22.74911]
[1777094845084,28.66,77549.58,54.0,-0.60067,0.00023,22.74932]
[1777094845595,28.66,77549.58,54.0,-0.60067,0.00023,22.74932]
[1777094845656,28.66,77549.58,54.0,-0.60067,0.00023,22.74932]
[1777094845737,28.66,77549.58,54.0,-0.60067,0.00023,22.74932]
[1777094845835,28.66,77549.58,54.0,-0.60067,0.00023,22.74934]
[1777094851302,28.67,77550.74,54.0,-0.6004,0.00023,22.75376]
[1777094856743,28.67,77550.79,54.0,-0.6004,0.00023,22.75007]
[1777094862785,28.67,77551.39,54.0,-0.60025,0.00023,22.75243]
[1777094869834,28.67,77552.85,54.0,-0.59991,0.00023,22.75798]
[1777094879903,28.68,77552.81,54.0,-0.5999,0.00023,22.75802]
[1777094884940,28.68,77552.7,54.0,-0.59992,0.00023,22.75771]
[1777094890982,28.68,77553.03,54.0,-0.59984,0.00023,22.75906]
[1777094896018,28.68,77552.85,54.0,-0.59987,0.00023,22.7585]
[1777094901053,28.68,77551.22,54.0,-0.60024,0.00023,22.75257]
[1777094906088,28.69,77551.38,54.0,-0.60019,0.00023,22.7533]
[1777094917298,28.69,77551.51,54.0,-0.60016,0.00023,22.75383]
[1777094917300,28.69,77551.51,54.0,-0.60016,0.00023,22.75383]
[1777094917361,28.69,77551.51,54.0,-0.60016,0.00023,22.75383]
[1777094917659,28.69,77551.58,54.0,-0.60014,0.00023,22.75033]
[1777094918356,28.69,77551.58,54.0,-0.60014,0.00023,22.75033]
[1777094918441,28.69,77551.58,54.0,-0.60014,0.00023,22.75033]
[1777094918521,28.69,77551.58,54.0,-0.60014,0.00023,22.75033]
[1777094919179,28.69,77551.42,54.0,-0.60018,0.00023,22.74976]
[1777094926228,28.7,77551.2,54.0,-0.60022,0.00023,22.74913]
[1777094931262,28.7,77551.26,54.0,-0.60019,0.00023,22.74949]
[1777094939322,28.7,77551.2,54.0,-0.60019,0.00023,22.74948]
[1777094944356,28.7,77551.17,54.0,-0.60019,0.00023,22.7495]
[1777094951405,28.71,77551.17,54.0,-0.60018,0.00023,22.74969]
[1777094956441,28.71,77551.38,54.0,-0.60012,0.00023,22.75061]
[1777094964740,28.71,77551.38,54.0,-0.60011,0.00023,22.7507]
[1777094972553,28.72,77552.01,54.0,-0.59997,0.00023,22.74928]
[1777094974472,28.72,77552.01,54.0,-0.59997,0.00023,22.74928]
[1777094974475,28.72,77552.01,54.0,-0.59997,0.00023,22.74928]
[1777094974531,28.72,77552.01,54.0,-0.59997,0.00023,22.74928]
[1777094974859,28.72,77552.01,54.0,-0.59997,0.00023,22.74928]
[1777094974915,28.72,77551.59,54.0,-0.60006,0.00023,22.74777]
[1777094975495,28.72,77551.59,54.0,-0.60006,0.00023,22.74777]
[1777094975532,28.72,77551.59,54.0,-0.60006,0.00023,22.74777]
[1777094975593,28.72,77551.59,54.0,-0.60006,0.00023,22.74777]
[1777094976122,28.72,77551.59,54.0,-0.60006,0.00023,22.7478]
[1777094980291,28.72,77551.23,54.0,-0.60014,0.00023,22.74654]
[1777094987659,28.72,77551.27,54.0,-0.60011,0.00023,22.74691]
[1777094992693,28.73,77551.38,54.0,-0.60008,0.00023,22.74743]
[1777094997849,28.73,77551.63,54.0,-0.60002,0.00023,22.74843]
[1777094997895,28.73,77551.63,54.0,-0.60002,0.00023,22.74843]
[1777094998283,28.73,77551.63,54.0,-0.60002,0.00023,22.74843]
[1777094998345,28.73,77551.63,54.0,-0.60002,0.00023,22.74848]
[1777094998736,28.73,77532.23,54.0,-0.60444,0.00023,22.67528]
[1777094999743,28.73,77528.48,54.0,-0.60529,0.00023,22.66085]
[1777095003419,28.73,77528.25,54.0,-0.60536,0.00023,22.6598]
[1777095008805,28.72,77530.65,54.0,-0.60482,0.00023,22.66899]
[1777095011387,28.72,77528.59,54.0,-0.60529,0.00023,22.66101]
[1777095016441,28.72,77526.3,54.0,-0.60581,0.00023,22.65207]
[1777095026932,28.72,77525.73,54.0,-0.60594,0.00023,22.64979]
[1777095032973,28.72,77526.04,54.0,-0.6059,0.00023,22.64684]
[1777095038009,28.72,77525.71,54.0,-0.60599,0.00023,22.64534]
[1777095043046,28.71,77513.77,54.0,-0.60872,0.00023,22.59808]
[1777095047990,28.71,77514.62,54.0,-0.60853,0.00023,22.60138]
[1777095048364,28.71,77514.62,54.0,-0.60853,0.00023,22.60138]
[1777095048415,28.71,77514.56,54.0,-0.60855,0.00023,22.60111]
[1777095048975,28.71,77514.56,54.0,-0.60855,0.00023,22.60111]
[1777095048986,28.71,77514.56,54.0,-0.60855,0.00023,22.60111]
[1777095049407,28.71,77514.62,54.0,-0.60853,0.00023,22.60133]
[1777095055131,28.71,77514.82,54.0,-0.6085,0.00023,22.60199]
[1777095061173,28.71,77514.98,54.0,-0.60846,0.00023,22.60264]
[1777095067214,28.71,77515.5,54.0,-0.60834,0.00023,22.6047]
[1777095072304,28.71,77515.65,54.0,-0.60831,0.00023,22.60529]
[1777095072318,28.71,77516.15,54.0,-0.6082,0.00023,22.60725]
[1777095072873,28.71,77516.15,54.0,-0.6082,0.00023,22.60725]
[1777095073257,28.71,77524.06,54.0,-0.6064,0.00023,22.6384]
[1777095074374,28.71,77524.06,54.0,-0.6064,0.00023,22.6384]
[1777095076878,28.71,77526.94,54.0,-0.60574,0.00023,22.64957]
[1777095082320,28.7,77527.22,54.0,-0.6057,0.00023,22.65042]
[1777095083384,28.7,77527.22,54.0,-0.6057,0.00023,22.65042]
[1777095084886,28.7,77526.73,54.0,-0.60581,0.00023,22.64845]
[1777095086388,28.7,77526.73,54.0,-0.60581,0.00023,22.64841]
[1777095092390,28.7,77526.66,54.0,-0.60586,0.00023,22.64384]
[1777095097424,28.69,77526.78,54.0,-0.60585,0.00023,22.6441]
[1777095098886,28.69,77526.78,54.0,-0.60585,0.00023,22.6441]
[1777095099239,28.69,77526.78,54.0,-0.60585,0.00023,22.6441]
[1777095099439,28.69,77526.77,54.0,-0.60586,0.00023,22.64398]
[1777095099852,28.69,77526.77,54.0,-0.60586,0.00023,22.64398]
[1777095100057,28.69,77526.77,54.0,-0.60586,0.00023,22.64394]
[1777095102908,28.69,77526.68,54.0,-0.60588,0.00023,22.64355]
[1777095102909,28.69,77526.68,54.0,-0.60588,0.00023,22.64355]
[1777095108504,28.69,77527.36,54.0,-0.60575,0.00023,22.64589]
[1777095115553,28.68,77527.66,54.0,-0.6057,0.00023,22.64671]
[1777095121596,28.68,77532.24,54.0,-0.60468,0.00023,22.66414]
[1777095126630,28.67,77534.8,54.0,-0.60411,0.00023,22.67369]
[1777095130659,28.67,77538.45,54.0,-0.60329,0.00023,22.68751]
[1777095135695,28.67,77538.29,54.0,-0.60331,0.00023,22.68708]
[1777095140730,28.67,77538.83,54.0,-0.60318,0.00023,22.6893]
[1777095146689,28.68,77538.81,54.0,-0.60318,0.00023,22.68929]
[1777095146706,28.68,77538.81,54.0,-0.60318,0.00023,22.68929]
[1777095146750,28.68,77538.81,54.0,-0.60318,0.00023,22.68929]
[1777095147061,28.68,77538.81,54.0,-0.60318,0.00023,22.68929]
[1777095147153,28.68,77539.08,54.0,-0.60311,0.00023,22.69045]
[1777095147694,28.68,77539.08,54.0,-0.60311,0.00023,22.69045]
[1777095147695,28.68,77539.08,54.0,-0.60311,0.00023,22.69045]
[1777095147697,28.68,77539.08,54.0,-0.60311,0.00023,22.69045]
[1777095147864,28.68,77539.08,54.0,-0.60311,0.00023,22.69045]
[1777095147903,28.68,77539.08,54.0,-0.60311,0.00023,22.69049]
[1777095153822,28.68,77538.82,54.0,-0.60317,0.00023,22.68569]
[1777095158857,28.68,77534.44,54.0,-0.60417,0.00023,22.66901]
[1777095161494,28.68,77534.02,54.0,-0.60426,0.00023,22.66741]
[1777095161877,28.68,77529.62,54.0,-0.60526,0.00023,22.65046]
[1777095166913,28.69,77529.42,54.0,-0.6053,0.00023,22.6498]
[1777095168012,28.69,77529.42,54.0,-0.6053,0.00023,22.6498]
[1777095168351,28.69,77529.42,54.0,-0.6053,0.00023,22.6498]
[1777095168406,28.69,77529.42,54.0,-0.6053,0.00023,22.64983]
[1777095168954,28.69,77529.42,54.0,-0.6053,0.00023,22.64983]
[1777095169415,28.69,77529.42,54.0,-0.6053,0.00023,22.64985]
[1777095174969,28.69,77529.16,54.0,-0.60535,0.00023,22.64899]
[1777095181010,28.69,77528.64,54.0,-0.60546,0.00023,22.64711]
[1777095186046,28.69,77528.41,54.0,-0.6055,0.00023,22.64633]
[1777095190074,28.69,77524.8,54.0,-0.60632,0.00023,22.63237]
[1777095195108,28.7,77524.9,54.0,-0.60629,0.00023,22.63291]
[1777095201151,28.7,77524.54,54.0,-0.60636,0.00023,22.63167]
[1777095208200,28.7,77525.07,54.0,-0.60625,0.00023,22.63352]
[1777095213235,28.69,77525.35,54.0,-0.60622,0.00023,22.63037]
[1777095219277,28.69,77525.32,54.0,-0.60624,0.00023,22.63]
[1777095225319,28.68,77525.43,54.0,-0.60623,0.00023,22.63018]
[1777095230354,28.68,77524.89,54.0,-0.60637,0.00023,22.62786]
[1777095236396,28.68,77524.82,54.0,-0.6064,0.00023,22.62734]
[1777095241436,28.67,77524.52,54.0,-0.60648,0.00023,22.62597]
[1777095247476,28.67,77525.01,54.0,-0.60638,0.00023,22.62764]
[1777095247734,28.67,77525.01,54.0,-0.60638,0.00023,22.62764]
[1777095248632,28.67,77525.01,54.0,-0.60638,0.00023,22.62764]
[1777095248632,28.67,77525.01,54.0,-0.60638,0.00023,22.62764]
[1777095248484,28.67,77527.33,54.0,-0.60586,0.00023,22.63666]
[1777095254526,28.67,77529.52,54.0,-0.60538,0.00023,22.64489]
[1777095259561,28.66,77529.52,54.0,-0.60539,0.00023,22.64466]
[1777095269632,28.65,77529.12,54.0,-0.60551,0.00023,22.64265]
[1777095270160,28.65,77529.12,54.0,-0.60551,0.00023,22.64265]
[1777095275672,28.65,77528.3,54.0,-0.60573,0.00023,22.63516]
[1777095276285,28.65,77528.3,54.0,-0.60573,0.00023,22.63516]
[1777095276596,28.65,77528.3,54.0,-0.60573,0.00023,22.63516]
[1777095276353,28.65,77528.3,54.0,-0.60574,0.00023,22.63512]
[1777095277277,28.65,77528.3,54.0,-0.60574,0.00023,22.63512]
[1777095277585,28.65,77528.3,54.0,-0.60574,0.00023,22.63508]
[1777095283305,28.65,77528.39,54.0,-0.60573,0.00023,22.63526]
[1777095283334,28.65,77528.39,54.0,-0.60573,0.00023,22.63526]
[1777095283678,28.65,77528.39,54.0,-0.60573,0.00023,22.63526]
[1777095283374,28.64,77528.66,54.0,-0.60567,0.00023,22.63622]
[1777095284280,28.64,77528.66,54.0,-0.60567,0.00023,22.63622]
[1777095284378,28.64,77528.6,54.0,-0.60569,0.00023,22.63594]
[1777095289102,28.64,77528.58,54.0,-0.6057,0.00023,22.63573]
[1777095289687,28.64,77528.58,54.0,-0.6057,0.00023,22.63573]
[1777095289203,28.64,77528.58,54.0,-0.60571,0.00023,22.63564]
[1777095294808,28.64,77530.47,54.0,-0.60529,0.00023,22.64276]
[1777095299843,28.63,77533.11,54.0,-0.6047,0.00023,22.65274]
[1777095302865,28.63,77537.62,54.0,-0.60368,0.00023,22.66993]
[1777095304878,28.63,77544.26,54.0,-0.60217,0.00023,22.69514]
[1777095308526,28.63,77546.4,54.0,-0.60167,0.00023,22.70326]
[1777095310481,28.63,77545.64,54.0,-0.60184,0.00023,22.70044]
[1777095311927,28.63,77540.49,54.0,-0.60302,0.00023,22.68094]
[1777095320395,28.63,77540.77,54.0,-0.60296,0.00023,22.68196]
[1777095325617,28.63,77540.97,54.0,-0.6029,0.00023,22.68296]
[1777095325657,28.63,77540.97,54.0,-0.6029,0.00023,22.68296]
[1777095325703,28.63,77540.61,54.0,-0.60298,0.00023,22.68162]
[1777095326603,28.63,77540.61,54.0,-0.60298,0.00023,22.68162]
[1777095326628,28.63,77540.61,54.0,-0.60298,0.00023,22.68162]
[1777095326726,28.63,77540.61,54.0,-0.60298,0.00023,22.68162]
[1777095326704,28.63,77540.61,54.0,-0.60298,0.00023,22.68165]
[1777095333076,28.64,77540.38,54.0,-0.60304,0.00023,22.67694]
[1777095338112,28.64,77538.79,54.0,-0.6034,0.00023,22.67095]
[1777095344154,28.64,77537.06,54.0,-0.6038,0.00023,22.66422]
[1777095350196,28.63,77537.17,54.0,-0.60378,0.00023,22.66451]
[1777095355231,28.63,77537.74,54.0,-0.60366,0.00023,22.66659]
[1777095362755,28.63,77537.89,54.0,-0.60363,0.00023,22.66707]
[1777095368323,28.63,77537.98,54.0,-0.60362,0.00023,22.66719]
[1777095373359,28.63,77537.69,54.0,-0.6037,0.00023,22.66595]
[1777095378393,28.62,77537.75,54.0,-0.60369,0.00023,22.66605]
[1777095383429,28.62,77540.92,54.0,-0.60298,0.00023,22.67803]
[1777095392491,28.62,77543.61,54.0,-0.6024,0.00023,22.68394]
[1777095397527,28.62,77543.92,54.0,-0.60233,0.00023,22.68512]
[1777095403571,28.62,77545.38,54.0,-0.60199,0.00023,22.69064]
[1777095405254,28.62,77545.37,54.0,-0.60199,0.00023,22.6906]
[1777095405259,28.62,77545.37,54.0,-0.60199,0.00023,22.6906]
[1777095405303,28.62,77545.37,54.0,-0.60199,0.00023,22.6906]
[1777095405700,28.62,77545.42,54.0,-0.60198,0.00023,22.6908]
[1777095406245,28.62,77545.42,54.0,-0.60198,0.00023,22.6908]
[1777095406310,28.62,77545.42,54.0,-0.60198,0.00023,22.6908]
[1777095406381,28.62,77545.42,54.0,-0.60198,0.00023,22.6908]
[1777095406764,28.62,77545.16,54.0,-0.60204,0.00023,22.68983]
[1777095414134,28.62,77545.55,54.0,-0.60195,0.00023,22.69138]
[1777095414138,28.62,77545.55,54.0,-0.60195,0.00023,22.69138]
[1777095414184,28.62,77545.55,54.0,-0.60195,0.00023,22.69138]
[1777095414647,28.62,77545.34,54.0,-0.60199,0.00023,22.69062]
[1777095415177,28.62,77545.34,54.0,-0.60199,0.00023,22.69062]
[1777095415211,28.62,77545.34,54.0,-0.60199,0.00023,22.69062]
[1777095415270,28.62,77545.34,54.0,-0.60199,0.00023,22.69062]
[1777095415770,28.62,77545.43,54.0,-0.60197,0.00023,22.69098]
[1777095418676,28.62,77550.55,54.0,-0.60079,0.00023,22.71026]
[1777095424721,28.62,77550.72,54.0,-0.60075,0.00023,22.71096]
[1777095434791,28.62,77551.04,54.0,-0.60067,0.00023,22.71227]
[1777095439826,28.62,77551.14,54.0,-0.60064,0.00023,22.71267]
[1777095445868,28.62,77550.72,54.0,-0.60074,0.00023,22.71114]
[1777095452917,28.62,77550.96,54.0,-0.6007,0.00023,22.70803]
[1777095459966,28.62,77550.73,54.0,-0.60076,0.00023,22.70704]
[1777095465007,28.62,77550.56,54.0,-0.60081,0.00023,22.70631]
[1777095470040,28.62,77552.62,54.0,-0.60034,0.00023,22.7139]
[1777095471047,28.62,77556.39,54.0,-0.59947,0.00023,22.72787]
[1777095477089,28.62,77556.65,54.0,-0.59942,0.00023,22.72883]
[1777095482125,28.62,77556.44,54.0,-0.59946,0.00023,22.72808]
[1777095487160,28.62,77556.39,54.0,-0.59947,0.00023,22.72794]
[1777095495216,28.62,77555.45,54.0,-0.59968,0.00023,22.72458]
[1777095503273,28.62,77555.44,54.0,-0.59967,0.00023,22.7247]
[1777095505575,28.62,77555.45,54.0,-0.59967,0.00023,22.72475]
[1777095505585,28.62,77555.45,54.0,-0.59967,0.00023,22.72475]
[1777095505649,28.62,77555.45,54.0,-0.59967,0.00023,22.72475]
[1777095505738,28.62,77555.53,54.0,-0.59965,0.00023,22.72507]
[1777095506667,28.62,77555.53,54.0,-0.59965,0.00023,22.72507]
[1777095506730,28.62,77555.53,54.0,-0.59965,0.00023,22.72507]
[1777095506751,28.62,77555.53,54.0,-0.59965,0.00023,22.72507]
[1777095506797,28.63,77555.53,54.0,-0.59965,0.00023,22.72509]
[1777095512335,28.63,77556.13,54.0,-0.59952,0.00023,22.72342]
[1777095520392,28.63,77555.55,54.0,-0.59964,0.00023,22.72146]
[1777095525427,28.63,77554.73,54.0,-0.59982,0.00023,22.71855]
[1777095534491,28.64,77555.72,54.0,-0.59957,0.00023,22.72244]
[1777095539526,28.64,77556.73,54.0,-0.59933,0.00023,22.72629]
[1777095544562,28.64,77556.42,54.0,-0.5994,0.00023,22.72526]
[1777095549597,28.64,77556.96,54.0,-0.59927,0.00023,22.72737]
[1777095558660,28.65,77556.93,54.0,-0.59926,0.00023,22.72746]
[1777095567722,28.65,77556.97,54.0,-0.59924,0.00023,22.72782]
[1777095575779,28.65,77556.92,54.0,-0.59925,0.00023,22.7238]
[1777095582828,28.66,77558.27,54.0,-0.59893,0.00023,22.72892]
[1777095584275,28.66,77558.27,54.0,-0.59893,0.00023,22.72892]
[1777095584841,28.66,77560.4,54.0,-0.59844,0.00023,22.73677]
[1777095585038,28.66,77560.4,54.0,-0.59844,0.00023,22.73677]
[1777095585849,28.66,77560.57,54.0,-0.5984,0.00023,22.73741]
[1777095590883,28.66,77562.06,54.0,-0.59805,0.00023,22.74292]
[1777095596974,28.66,77565.17,54.0,-0.59733,0.00023,22.75428]
[1777095604023,28.66,77565.78,54.0,-0.59719,0.00023,22.75653]
[1777095614094,28.66,77565.88,54.0,-0.59717,0.00023,22.75692]
[1777095618285,28.66,77569.74,54.0,-0.59628,0.00023,22.77082]
[1777095624164,28.66,77571.11,54.0,-0.59597,0.00023,22.77568]
[1777095629199,28.66,77572.33,54.0,-0.59569,0.00023,22.77998]
[1777095634234,28.66,77572.26,54.0,-0.59573,0.00023,22.77565]
[1777095635979,28.66,77572.26,54.0,-0.59573,0.00023,22.77565]
[1777095636025,28.66,77572.26,54.0,-0.59573,0.00023,22.77565]
[1777095636975,28.66,77572.55,54.0,-0.59566,0.00023,22.77668]
[1777095637037,28.66,77572.55,54.0,-0.59566,0.00023,22.77668]
[1777095636425,28.66,77572.69,54.0,-0.59563,0.00023,22.77716]
[1777095637235,28.66,77572.69,54.0,-0.59563,0.00023,22.77716]
[1777095637505,28.66,77572.69,54.0,-0.59563,0.00023,22.77715]
[1777095643297,28.66,77572.96,54.0,-0.59558,0.00023,22.77804]
[1777095649339,28.66,77573.18,54.0,-0.59553,0.00023,22.77874]
[1777095654373,28.65,77573.58,54.0,-0.59545,0.00023,22.78008]
[1777095659409,28.65,77573.74,54.0,-0.59541,0.00023,22.78057]
[1777095661769,28.65,77573.66,54.0,-0.59543,0.00023,22.78027]
[1777095661773,28.65,77573.66,54.0,-0.59543,0.00023,22.78027]
[1777095661834,28.65,77573.66,54.0,-0.59543,0.00023,22.78027]
[1777095661943,28.65,77573.79,54.0,-0.59541,0.00023,22.78071]
[1777095662788,28.65,77573.79,54.0,-0.59541,0.00023,22.78071]
[1777095662868,28.65,77573.79,54.0,-0.59541,0.00023,22.78071]
[1777095663058,28.65,77573.79,54.0,-0.59541,0.00023,22.78071]
[1777095663072,28.65,77573.73,54.0,-0.59542,0.00023,22.78048]
[1777095670485,28.65,77575.63,54.0,-0.59499,0.00023,22.78709]
[1777095675521,28.65,77576.62,54.0,-0.59477,0.00023,22.79049]
[1777095682570,28.64,77576.4,54.0,-0.59483,0.00023,22.78957]
[1777095685174,28.64,77576.35,54.0,-0.59485,0.00023,22.78936]
[1777095691632,28.64,77576.78,54.0,-0.59478,0.00023,22.78673]
[1777095698682,28.64,77576.57,54.0,-0.59483,0.00023,22.78586]
[1777095705731,28.63,77576.52,54.0,-0.59485,0.00023,22.78557]
[1777095718822,28.63,77576.77,54.0,-0.59481,0.00023,22.78623]
[1777095725871,28.63,77576.7,54.0,-0.59483,0.00023,22.78587]
[1777095732919,28.63,77577.17,54.0,-0.59473,0.00023,22.78742]
[1777095734002,28.63,77577.17,54.0,-0.59473,0.00023,22.78742]
[1777095734013,28.63,77577.17,54.0,-0.59473,0.00023,22.78742]
[1777095734057,28.63,77577.17,54.0,-0.59473,0.00023,22.78742]
[1777095734110,28.63,77577.12,54.0,-0.59475,0.00023,22.78723]
[1777095735030,28.63,77577.12,54.0,-0.59475,0.00023,22.78723]
[1777095735060,28.63,77577.12,54.0,-0.59475,0.00023,22.78723]
[1777095735131,28.63,77577.05,54.0,-0.59476,0.00023,22.78697]
[1777095735328,28.63,77577.05,54.0,-0.59476,0.00023,22.78697]
[1777095741070,28.62,77576.91,54.0,-0.5948,0.00023,22.78639]
[1777095741107,28.62,77576.91,54.0,-0.5948,0.00023,22.78639]
[1777095742067,28.62,77577.09,54.0,-0.59476,0.00023,22.78701]
[1777095742089,28.62,77577.09,54.0,-0.59476,0.00023,22.78701]
[1777095742310,28.62,77576.95,54.0,-0.5948,0.00023,22.7865]
[1777095751046,28.62,77576.53,54.0,-0.59492,0.00023,22.78086]
[1777095751573,28.62,77576.53,54.0,-0.59492,0.00023,22.78086]
[1777095751643,28.62,77576.53,54.0,-0.59492,0.00023,22.78086]
[1777095752053,28.62,77576.49,54.0,-0.59493,0.00023,22.7807]
[1777095752605,28.62,77576.49,54.0,-0.59493,0.00023,22.7807]
[1777095752673,28.62,77576.49,54.0,-0.59493,0.00023,22.7807]
[1777095752744,28.62,77576.49,54.0,-0.59493,0.00023,22.7807]
[1777095753060,28.62,77576.61,54.0,-0.5949,0.00023,22.78111]
[1777095758094,28.62,77576.4,54.0,-0.59496,0.00023,22.78029]
[1777095766150,28.62,77576.45,54.0,-0.59495,0.00023,22.78035]
[1777095771187,28.61,77576.59,54.0,-0.59493,0.00023,22.78076]
[1777095776222,28.61,77576.71,54.0,-0.5949,0.00023,22.78111]
[1777095782272,28.61,77576.56,54.0,-0.59495,0.00023,22.78049]
[1777095788315,28.61,77576.59,54.0,-0.59495,0.00023,22.7805]
[1777095793349,28.61,77576.74,54.0,-0.59492,0.00023,22.78095]
[1777095797701,28.61,77576.72,54.0,-0.59492,0.00023,22.78084]
[1777095797755,28.61,77576.72,54.0,-0.59492,0.00023,22.78084]
[1777095798175,28.61,77576.76,54.0,-0.59492,0.00023,22.78095]
[1777095798730,28.61,77576.76,54.0,-0.59492,0.00023,22.78095]
[1777095798771,28.61,77576.76,54.0,-0.59492,0.00023,22.78095]
[1777095799000,28.61,77576.76,54.0,-0.59492,0.00023,22.78095]
[1777095799219,28.61,77576.8,54.0,-0.59491,0.00023,22.78107]
[1777095800399,28.6,77576.95,54.0,-0.59488,0.00023,22.78158]
[1777095805727,28.6,77576.95,54.0,-0.59488,0.00023,22.78158]
[1777095805785,28.6,77576.95,54.0,-0.59488,0.00023,22.78158]
[1777095806194,28.6,77576.95,54.0,-0.59488,0.00023,22.7815]
[1777095806731,28.6,77576.95,54.0,-0.59488,0.00023,22.7815]
[1777095806819,28.6,77576.95,54.0,-0.59488,0.00023,22.7815]
[1777095806935,28.6,77576.95,54.0,-0.59488,0.00023,22.7815]
[1777095807138,28.6,77576.95,54.0,-0.59488,0.00023,22.78148]
[1777095812763,28.6,77577.28,54.0,-0.59481,0.00023,22.78261]
[1777095812779,28.6,77577.28,54.0,-0.59481,0.00023,22.78261]
[1777095812801,28.6,77577.28,54.0,-0.59481,0.00023,22.78261]
[1777095813191,28.6,77577.28,54.0,-0.59483,0.00023,22.77855]
[1777095813803,28.6,77577.28,54.0,-0.59483,0.00023,22.77855]
[1777095813831,28.6,77577.28,54.0,-0.59483,0.00023,22.77855]
[1777095814050,28.6,77577.28,54.0,-0.59483,0.00023,22.77855]
[1777095814291,28.6,77577.32,54.0,-0.59482,0.00023,22.77867]
[1777095823635,28.6,77577.03,54.0,-0.59489,0.00023,22.77758]
[1777095823636,28.6,77577.03,54.0,-0.59489,0.00023,22.77758]
[1777095823685,28.6,77577.03,54.0,-0.59489,0.00023,22.77758]
[1777095823952,28.6,77577.03,54.0,-0.5949,0.00023,22.7775]
[1777095824630,28.6,77577.03,54.0,-0.5949,0.00023,22.7775]
[1777095824694,28.6,77577.03,54.0,-0.5949,0.00023,22.7775]
[1777095824783,28.6,77577.03,54.0,-0.5949,0.00023,22.7775]
[1777095825161,28.6,77577.03,54.0,-0.5949,0.00023,22.77748]
[1777095831617,28.6,77576.81,54.0,-0.59496,0.00023,22.7766]
[1777095836651,28.59,77576.54,54.0,-0.59503,0.00023,22.77558]
[1777095841687,28.59,77576.13,54.0,-0.59512,0.00023,22.77406]
[1777095842990,28.59,77576.13,54.0,-0.59512,0.00023,22.77406]
[1777095843001,28.59,77576.13,54.0,-0.59512,0.00023,22.77406]
[1777095843048,28.59,77576.13,54.0,-0.59512,0.00023,22.77406]
[1777095843088,28.59,77576.22,54.0,-0.5951,0.00023,22.77436]
[1777095844030,28.59,77576.22,54.0,-0.5951,0.00023,22.77436]
[1777095844048,28.59,77576.22,54.0,-0.5951,0.00023,22.77436]
[1777095844147,28.59,77576.22,54.0,-0.5951,0.00023,22.77436]
[1777095844191,28.59,77576.17,54.0,-0.59512,0.00023,22.77417]
[1777095849743,28.59,77576.33,54.0,-0.59509,0.00023,22.77467]
[1777095855785,28.59,77576.0,54.0,-0.59517,0.00023,22.77342]
[1777095860820,28.59,77576.08,54.0,-0.59515,0.00023,22.77364]
[1777095866862,28.59,77576.08,54.0,-0.59516,0.00023,22.77357]
[1777095872246,28.59,77576.17,54.0,-0.59514,0.00023,22.77384]
[1777095872254,28.59,77576.17,54.0,-0.59514,0.00023,22.77384]
[1777095872310,28.59,77576.17,54.0,-0.59514,0.00023,22.77384]
[1777095872293,28.59,77575.8,54.0,-0.59524,0.00023,22.76849]
[1777095873270,28.59,77575.8,54.0,-0.59524,0.00023,22.76849]
[1777095873323,28.59,77575.8,54.0,-0.59524,0.00023,22.76849]
[1777095873318,28.59,77575.9,54.0,-0.59522,0.00023,22.76884]
[1777095873494,28.59,77575.9,54.0,-0.59522,0.00023,22.76884]
[1777095878946,28.58,77576.15,54.0,-0.59517,0.00023,22.76966]
[1777095885995,28.58,77575.83,54.0,-0.59525,0.00023,22.76844]
[1777095888454,28.58,77575.77,54.0,-0.59526,0.00023,22.76821]
[1777095888522,28.58,77575.77,54.0,-0.59526,0.00023,22.76821]
[1777095889016,28.58,77567.57,54.0,-0.59716,0.00023,22.73873]
[1777095890023,28.58,77560.19,54.0,-0.59886,0.00023,22.71178]
[1777095895061,28.58,77559.64,54.0,-0.59898,0.00023,22.70986]
[1777095900096,28.59,77559.59,54.0,-0.59898,0.00023,22.70979]
[1777095906137,28.59,77559.1,54.0,-0.59908,0.00023,22.70814]
[1777095914194,28.59,77559.15,54.0,-0.59906,0.00023,22.70852]
[1777095922250,28.6,77558.83,54.0,-0.59912,0.00023,22.70754]
[1777095923918,28.6,77558.83,54.0,-0.59912,0.00023,22.70754]
[1777095923958,28.6,77558.83,54.0,-0.59912,0.00023,22.70754]
[1777095924383,28.6,77558.83,54.0,-0.59911,0.00023,22.70759]
[1777095924919,28.6,77558.83,54.0,-0.59911,0.00023,22.70759]
[1777095925029,28.6,77558.83,54.0,-0.59911,0.00023,22.70759]
[1777095925065,28.6,77558.83,54.0,-0.59911,0.00023,22.70759]
[1777095925327,28.6,77558.83,54.0,-0.59911,0.00023,22.70762]
[1777095930936,28.6,77558.64,54.0,-0.59915,0.00023,22.70701]
[1777095930938,28.6,77558.64,54.0,-0.59915,0.00023,22.70701]
[1777095930992,28.6,77558.64,54.0,-0.59915,0.00023,22.70701]
[1777095931313,28.6,77558.82,54.0,-0.59912,0.00023,22.7037]
[1777095931996,28.6,77558.82,54.0,-0.59912,0.00023,22.7037]
[1777095932007,28.6,77558.82,54.0,-0.59912,0.00023,22.7037]
[1777095932166,28.6,77558.82,54.0,-0.59912,0.00023,22.7037]
[1777095932320,28.6,77558.79,54.0,-0.59913,0.00023,22.70361]
[1777095937354,28.6,77558.8,54.0,-0.59912,0.00023,22.70376]
[1777095943396,28.6,77558.78,54.0,-0.59911,0.00023,22.70381]
[1777095948432,28.61,77558.75,54.0,-0.59911,0.00023,22.7038]
[1777095956488,28.61,77558.43,54.0,-0.59918,0.00023,22.70276]
[1777095961523,28.61,77558.51,54.0,-0.59915,0.00023,22.70314]
[1777095966558,28.61,77558.73,54.0,-0.5991,0.00023,22.70403]
[1777095971594,28.61,77558.74,54.0,-0.59909,0.00023,22.70413]
[1777095975487,28.61,77558.74,54.0,-0.59909,0.00023,22.70419]
[1777095975500,28.61,77558.74,54.0,-0.59909,0.00023,22.70419]
[1777095975540,28.61,77558.74,54.0,-0.59909,0.00023,22.70419]
[1777095975946,28.61,77558.74,54.0,-0.59909,0.00023,22.7042]
[1777095976495,28.61,77558.74,54.0,-0.59909,0.00023,22.7042]
[1777095976639,28.61,77558.74,54.0,-0.59909,0.00023,22.7042]
[1777095976682,28.61,77558.74,54.0,-0.59909,0.00023,22.7042]
[1777095976949,28.61,77558.74,54.0,-0.59909,0.00023,22.70421]
[1777095982671,28.62,77561.19,54.0,-0.59852,0.00023,22.71328]
[1777095987705,28.62,77562.82,54.0,-0.59814,0.00023,22.71927]
[1777095990692,28.62,77562.72,54.0,-0.59816,0.00023,22.71891]
[1777095990696,28.62,77562.72,54.0,-0.59816,0.00023,22.71891]
[1777095990738,28.62,77562.72,54.0,-0.59816,0.00023,22.71891]
[1777095991154,28.62,77562.72,54.0,-0.59818,0.00023,22.71489]
[1777095991777,28.62,77562.72,54.0,-0.59818,0.00023,22.71489]
[1777095991837,28.62,77562.72,54.0,-0.59818,0.00023,22.71489]
[1777095991939,28.62,77562.72,54.0,-0.59818,0.00023,22.71489]
[1777095999098,28.62,77563.24,54.0,-0.59806,0.00023,22.71682]
[1777095999101,28.62,77563.24,54.0,-0.59806,0.00023,22.71682]
[1777095999139,28.62,77563.24,54.0,-0.59806,0.00023,22.71682]
[1777096000323,28.62,77563.79,54.0,-0.59793,0.00023,22.71884]
[1777096000356,28.62,77563.79,54.0,-0.59793,0.00023,22.71884]
[1777096000366,28.62,77563.79,54.0,-0.59793,0.00023,22.71884]
[1777096002844,28.62,77565.42,54.0,-0.59755,0.00023,22.72478]
[1777096002851,28.62,77566.06,54.0,-0.59741,0.00023,22.7271]
[1777096004839,28.62,77569.78,54.0,-0.59655,0.00023,22.74054]
[1777096009874,28.62,77571.67,54.0,-0.59612,0.00023,22.74729]
[1777096014909,28.62,77573.73,54.0,-0.59565,0.00023,22.75462]
[1777096019944,28.61,77574.28,54.0,-0.59552,0.00023,22.75653]
[1777096026993,28.61,77574.36,54.0,-0.59551,0.00023,22.75673]
[1777096033034,28.61,77574.42,54.0,-0.5955,0.00023,22.75688]
[1777096035818,28.61,77574.42,54.0,-0.5955,0.00023,22.75688]
[1777096035826,28.61,77574.42,54.0,-0.5955,0.00023,22.75688]
[1777096035875,28.61,77574.42,54.0,-0.5955,0.00023,22.75688]
[1777096036242,28.61,77574.45,54.0,-0.5955,0.00023,22.75695]
[1777096036809,28.61,77574.45,54.0,-0.5955,0.00023,22.75695]
[1777096036932,28.61,77574.45,54.0,-0.5955,0.00023,22.75695]
[1777096037047,28.61,77574.45,54.0,-0.5955,0.00023,22.75695]
[1777096037355,28.61,77574.38,54.0,-0.59551,0.00023,22.75669]
[1777096043105,28.61,77574.35,54.0,-0.59553,0.00023,22.75652]
[1777096049147,28.61,77574.64,54.0,-0.59546,0.00023,22.75748]
[1777096050321,28.61,77574.64,54.0,-0.59546,0.00023,22.75748]
[1777096050380,28.61,77574.64,54.0,-0.59546,0.00023,22.75748]
[1777096050396,28.61,77574.64,54.0,-0.59547,0.00023,22.75747]
[1777096051161,28.61,77566.95,54.0,-0.59726,0.00023,22.72579]
[1777096056196,28.61,77564.59,54.0,-0.5978,0.00023,22.71724]
[1777096061230,28.61,77565.71,54.0,-0.59754,0.00023,22.72134]
[1777096066266,28.61,77566.91,54.0,-0.59726,0.00023,22.72569]
[1777096071239,28.61,77567.0,54.0,-0.59724,0.00023,22.72602]
[1777096071251,28.61,77567.0,54.0,-0.59724,0.00023,22.72602]
[1777096071281,28.61,77567.0,54.0,-0.59724,0.00023,22.72602]
[1777096071335,28.61,77567.0,54.0,-0.59724,0.00023,22.72601]
[1777096072301,28.61,77567.0,54.0,-0.59724,0.00023,22.72601]
[1777096072462,28.61,77567.0,54.0,-0.59724,0.00023,22.72601]
[1777096072540,28.61,77567.0,54.0,-0.59724,0.00023,22.72601]
[1777096078297,28.61,77566.79,54.0,-0.59729,0.00023,22.72524]
[1777096078307,28.61,77566.79,54.0,-0.59729,0.00023,22.72524]
[1777096078313,28.61,77566.79,54.0,-0.59729,0.00023,22.72524]
[1777096079382,28.61,77566.95,54.0,-0.59725,0.00023,22.72581]
[1777096079451,28.61,77566.95,54.0,-0.59725,0.00023,22.72581]
[1777096079508,28.61,77566.95,54.0,-0.59725,0.00023,22.72581]
[1777096085404,28.61,77566.39,54.0,-0.59738,0.00023,22.72376]
[1777096095475,28.61,77566.34,54.0,-0.5974,0.00023,22.72355]
[1777096100510,28.61,77566.61,54.0,-0.59734,0.00023,22.72452]
[1777096103602,28.61,77566.61,54.0,-0.59734,0.00023,22.72452]
[1777096104538,28.61,77564.4,54.0,-0.59785,0.00023,22.71647]
[1777096109573,28.61,77560.2,54.0,-0.59881,0.00023,22.70111]
[1777096113043,28.61,77560.19,54.0,-0.59883,0.00023,22.69705]
[1777096113045,28.61,77560.19,54.0,-0.59883,0.00023,22.69705]
[1777096113092,28.61,77560.19,54.0,-0.59883,0.00023,22.69705]
[1777096113507,28.61,77560.19,54.0,-0.59883,0.00023,22.69707]
[1777096114096,28.61,77560.19,54.0,-0.59883,0.00023,22.69707]
[1777096114101,28.61,77560.19,54.0,-0.59883,0.00023,22.69707]
[1777096114318,28.61,77560.19,54.0,-0.59883,0.00023,22.69707]
[1777096114409,28.61,77560.19,54.0,-0.59883,0.00023,22.69707]
[1777096119643,28.61,77559.83,54.0,-0.59891,0.00023,22.69578]
[1777096124677,28.61,77560.28,54.0,-0.59881,0.00023,22.69745]
[1777096133746,28.61,77560.61,54.0,-0.59873,0.00023,22.69868]
[1777096139031,28.61,77560.49,54.0,-0.59876,0.00023,22.69824]
[1777096139058,28.61,77560.49,54.0,-0.59876,0.00023,22.69824]
[1777096139485,28.61,77560.18,54.0,-0.59883,0.00023,22.6971]
[1777096140133,28.61,77560.18,54.0,-0.59883,0.00023,22.6971]
[1777096140173,28.61,77560.18,54.0,-0.59883,0.00023,22.6971]
[1777096140346,28.61,77560.18,54.0,-0.59883,0.00023,22.6971]
[1777096140954,28.61,77560.5,54.0,-0.59876,0.00023,22.69827]
[1777096141055,28.61,77560.5,54.0,-0.59876,0.00023,22.69827]
[1777096149206,28.61,77559.97,54.0,-0.59888,0.00023,22.69632]
[1777096149268,28.61,77559.97,54.0,-0.59888,0.00023,22.69632]
[1777096149409,28.61,77559.97,54.0,-0.59888,0.00023,22.69632]
[1777096150315,28.61,77559.97,54.0,-0.59888,0.00023,22.69632]
[1777096150321,28.61,77559.97,54.0,-0.59888,0.00023,22.69632]
[1777096150457,28.61,77559.97,54.0,-0.59888,0.00023,22.69632]
[1777096150534,28.61,77559.97,54.0,-0.59888,0.00023,22.69632]
[1777096155900,28.61,77561.18,54.0,-0.5986,0.00023,22.70075]
[1777096160936,28.61,77561.12,54.0,-0.59862,0.00023,22.70051]
[1777096165971,28.61,77561.07,54.0,-0.59863,0.00023,22.70031]
[1777096171007,28.61,77560.06,54.0,-0.59888,0.00023,22.69256]
[1777096176042,28.61,77557.45,54.0,-0.59948,0.00023,22.68293]
[1777096181077,28.61,77554.37,54.0,-0.60019,0.00023,22.67153]
[1777096186111,28.61,77554.4,54.0,-0.60018,0.00023,22.67168]
[1777096191147,28.61,77553.91,54.0,-0.60029,0.00023,22.6699]
[1777096196182,28.61,77553.76,54.0,-0.60032,0.00023,22.66938]
[1777096201217,28.61,77553.23,54.0,-0.60044,0.00023,22.66744]
[1777096206252,28.61,77552.11,54.0,-0.60069,0.00023,22.66331]
[1777096212294,28.61,77551.74,54.0,-0.60078,0.00023,22.66198]
[1777096220350,28.61,77550.19,54.0,-0.60113,0.00023,22.65626]
[1777096225385,28.61,77550.26,54.0,-0.60111,0.00023,22.65658]
[1777096232434,28.62,77550.34,54.0,-0.6011,0.00023,22.65291]
[1777096235363,28.62,77550.37,54.0,-0.60109,0.00023,22.65304]
[1777096238475,28.62,77546.19,54.0,-0.60205,0.00023,22.63735]
[1777096243511,28.62,77546.8,54.0,-0.60191,0.00023,22.63975]
[1777096248546,28.62,77547.54,54.0,-0.60173,0.00023,22.64264]
[1777096255595,28.62,77547.57,54.0,-0.60171,0.00023,22.64292]
[1777096263652,28.63,77547.3,54.0,-0.60176,0.00023,22.64212]
[1777096268687,28.63,77547.46,54.0,-0.60171,0.00023,22.64287]
[1777096273722,28.63,77548.8,54.0,-0.60139,0.00023,22.64807]
[1777096285806,28.64,77548.82,54.0,-0.60136,0.00023,22.64851]
[1777096296883,28.65,77548.86,54.0,-0.60135,0.00023,22.64498]
[1777096304939,28.65,77548.18,54.0,-0.60149,0.00023,22.6427]
[1777096312994,28.65,77548.69,54.0,-0.60135,0.00023,22.64488]
[1777096318030,28.66,77548.68,54.0,-0.60134,0.00023,22.64501]
[1777096323065,28.66,77548.69,54.0,-0.60133,0.00023,22.64521]
[1777096324387,28.66,77548.69,54.0,-0.60133,0.00023,22.64521]
[1777096324393,28.66,77548.69,54.0,-0.60133,0.00023,22.64521]
[1777096324451,28.66,77548.69,54.0,-0.60133,0.00023,22.64521]
[1777096324475,28.66,77548.69,54.0,-0.60133,0.00023,22.64524]
[1777096330114,28.66,77548.62,54.0,-0.60133,0.00023,22.64514]
[1777096334207,28.66,77548.62,54.0,-0.60133,0.00023,22.64514]
[1777096334217,28.66,77548.62,54.0,-0.60133,0.00023,22.64514]
[1777096334247,28.66,77548.62,54.0,-0.60133,0.00023,22.64514]
[1777096334306,28.67,77548.62,54.0,-0.60133,0.00023,22.64524]
[1777096340185,28.67,77548.63,54.0,-0.60132,0.00023,22.64541]
[1777096346227,28.67,77548.68,54.0,-0.6013,0.00023,22.64572]
[1777096347015,28.67,77548.68,54.0,-0.6013,0.00023,22.64572]
[1777096347030,28.67,77548.68,54.0,-0.6013,0.00023,22.64572]
[1777096347070,28.67,77548.68,54.0,-0.6013,0.00023,22.64572]
[1777096347465,28.67,77548.68,54.0,-0.6013,0.00023,22.64574]
[1777096348016,28.67,77548.68,54.0,-0.6013,0.00023,22.64574]
[1777096348115,28.67,77548.68,54.0,-0.6013,0.00023,22.64574]
[1777096348163,28.67,77548.68,54.0,-0.6013,0.00023,22.64574]
[1777096348661,28.67,77548.66,54.0,-0.6013,0.00023,22.64568]
[1777096351297,28.67,77548.66,54.0,-0.6013,0.00023,22.64568]
[1777096351302,28.67,77548.66,54.0,-0.6013,0.00023,22.64568]
[1777096351305,28.67,77548.66,54.0,-0.6013,0.00023,22.64568]
[1777096351724,28.67,77548.66,54.0,-0.60131,0.00023,22.64171]
[1777096352279,28.67,77548.66,54.0,-0.60131,0.00023,22.64171]
[1777096352337,28.67,77548.66,54.0,-0.60131,0.00023,22.64171]
[1777096352429,28.67,77548.66,54.0,-0.60131,0.00023,22.64171]
[1777096352806,28.67,77548.66,54.0,-0.60131,0.00023,22.64172]
[1777096361332,28.67,77548.66,54.0,-0.6013,0.00023,22.64188]
[1777096366367,28.68,77548.58,54.0,-0.60132,0.00023,22.64165]
[1777096371402,28.68,77548.59,54.0,-0.60131,0.00023,22.64176]
[1777096376731,28.68,77548.57,54.0,-0.60131,0.00023,22.64175]
[1777096376761,28.68,77548.57,54.0,-0.60131,0.00023,22.64175]
[1777096376805,28.68,77548.23,54.0,-0.60139,0.00023,22.64048]
[1777096377985,28.68,77548.6,54.0,-0.6013,0.00023,22.64189]
[1777096378070,28.68,77548.6,54.0,-0.6013,0.00023,22.64189]
[1777096378190,28.68,77548.6,54.0,-0.6013,0.00023,22.64189]
[1777096378235,28.68,77548.6,54.0,-0.6013,0.00023,22.6419]
[1777096383486,28.68,77548.33,54.0,-0.60136,0.00023,22.64095]
[1777096388738,28.68,77548.52,54.0,-0.60131,0.00023,22.64169]
[1777096389745,28.68,77548.56,54.0,-0.6013,0.00023,22.64188]
[1777096395570,28.68,77548.09,54.0,-0.6014,0.00023,22.64021]
[1777096400605,28.69,77548.11,54.0,-0.60139,0.00023,22.64038]
[1777096406647,28.69,77548.09,54.0,-0.60139,0.00023,22.64041]
[1777096409036,28.69,77548.09,54.0,-0.60139,0.00023,22.64041]
[1777096409667,28.69,77551.88,54.0,-0.60052,0.00023,22.65459]
[1777096411682,28.69,77555.42,54.0,-0.59972,0.00023,22.6637]
[1777096416717,28.69,77555.06,54.0,-0.5998,0.00023,22.6624]
[1777096425779,28.69,77555.1,54.0,-0.59979,0.00023,22.66264]
[1777096430815,28.69,77552.15,54.0,-0.60046,0.00023,22.6518]
[1777096435850,28.69,77551.85,54.0,-0.60052,0.00023,22.65078]
[1777096440885,28.7,77551.88,54.0,-0.60051,0.00023,22.65099]
[1777096444484,28.7,77551.47,54.0,-0.6006,0.00023,22.64951]
[1777096450957,28.7,77547.44,54.0,-0.60151,0.00023,22.6346]
[1777096458005,28.7,77547.2,54.0,-0.60155,0.00023,22.63388]
[1777096463042,28.7,77543.55,54.0,-0.60238,0.00023,22.62025]
[1777096468077,28.71,77543.24,54.0,-0.60245,0.00023,22.61921]
[1777096473160,28.71,77542.74,54.0,-0.60256,0.00023,22.61734]
[1777096480161,28.71,77543.29,54.0,-0.60243,0.00023,22.61567]
[1777096492245,28.72,77544.65,54.0,-0.6021,0.00023,22.62113]
[1777096497279,28.72,77545.24,54.0,-0.60196,0.00023,22.62348]
[1777096502315,28.72,77545.15,54.0,-0.60197,0.00023,22.62327]
[1777096507350,28.72,77544.14,54.0,-0.60219,0.00023,22.61961]
[1777096512915,28.72,77544.09,54.0,-0.6022,0.00023,22.61945]
[1777096517386,28.73,77544.09,54.0,-0.60219,0.00023,22.61957]
[1777096517410,28.73,77544.09,54.0,-0.60219,0.00023,22.61957]
[1777096517417,28.73,77544.09,54.0,-0.60219,0.00023,22.61957]
[1777096517787,28.73,77544.09,54.0,-0.60218,0.00023,22.61971]
[1777096518396,28.73,77544.09,54.0,-0.60218,0.00023,22.61971]
[1777096518420,28.73,77544.09,54.0,-0.60218,0.00023,22.61971]
[1777096518556,28.73,77544.09,54.0,-0.60218,0.00023,22.61971]
[1777096518903,28.73,77544.23,54.0,-0.60215,0.00023,22.62027]
[1777096527492,28.73,77544.12,54.0,-0.60216,0.00023,22.62011]
[1777096538571,28.74,77544.12,54.0,-0.60215,0.00023,22.61639]
[1777096545619,28.74,77543.12,54.0,-0.60237,0.00023,22.61283]
[1777096550655,28.75,77542.93,54.0,-0.6024,0.00023,22.61227]
[1777096559717,28.75,77542.89,54.0,-0.60239,0.00023,22.6124]
[1777096565759,28.75,77542.09,54.0,-0.60256,0.00023,22.60958]
[1777096575830,28.76,77542.09,54.0,-0.60254,0.00023,22.60992]
[1777096581872,28.76,77542.3,54.0,-0.60248,0.00023,22.61092]
[1777096586907,28.77,77542.3,54.0,-0.60247,0.00023,22.61109]
[1777096591942,28.77,77541.83,54.0,-0.60258,0.00023,22.60545]
[1777096597983,28.77,77541.75,54.0,-0.60259,0.00023,22.60536]
[1777096609061,28.78,77541.74,54.0,-0.60256,0.00023,22.60572]
[1777096622152,28.79,77541.71,54.0,-0.60254,0.00023,22.60606]
[1777096624695,28.79,77541.71,54.0,-0.60254,0.00023,22.60606]
[1777096624706,28.79,77541.71,54.0,-0.60254,0.00023,22.60606]
[1777096624761,28.79,77541.71,54.0,-0.60254,0.00023,22.60606]
[1777096625139,28.79,77541.71,54.0,-0.60253,0.00023,22.60616]
[1777096625695,28.79,77541.71,54.0,-0.60253,0.00023,22.60616]
[1777096625702,28.79,77541.71,54.0,-0.60253,0.00023,22.60616]
[1777096625884,28.79,77541.71,54.0,-0.60253,0.00023,22.60616]
[1777096625915,28.79,77541.71,54.0,-0.60253,0.00023,22.6062]
[1777096631215,28.79,77537.38,54.0,-0.60351,0.00023,22.58996]
[1777096636250,28.8,77536.37,54.0,-0.60373,0.00023,22.58632]
[1777096641287,28.8,77536.36,54.0,-0.60371,0.00023,22.58654]
[1777096646321,28.81,77537.08,54.0,-0.60353,0.00023,22.58948]
[1777096651357,28.81,77537.19,54.0,-0.60351,0.00023,22.58604]
[1777096656391,28.81,77537.14,54.0,-0.60351,0.00023,22.58605]
[1777096662434,28.82,77537.37,54.0,-0.60345,0.00023,22.58714]
[1777096667471,28.82,77536.42,54.0,-0.60365,0.00023,22.58372]
[1777096669275,28.82,77536.42,54.0,-0.60365,0.00023,22.58372]
[1777096669277,28.82,77536.42,54.0,-0.60365,0.00023,22.58372]
[1777096669316,28.82,77536.42,54.0,-0.60365,0.00023,22.58372]
[1777096669719,28.82,77536.42,54.0,-0.60365,0.00023,22.58372]
[1777096669817,28.82,77536.42,54.0,-0.60365,0.00023,22.5838]
[1777096670331,28.82,77536.42,54.0,-0.60365,0.00023,22.5838]
[1777096670357,28.82,77536.42,54.0,-0.60365,0.00023,22.5838]
[1777096670450,28.82,77536.42,54.0,-0.60365,0.00023,22.5838]
[1777096671039,28.82,77536.42,54.0,-0.60364,0.00023,22.58383]
[1777096677541,28.83,77536.56,54.0,-0.60359,0.00023,22.58463]
[1777096682577,28.83,77536.13,54.0,-0.60368,0.00023,22.58317]
[1777096687561,28.83,77537.03,54.0,-0.60347,0.00023,22.58674]
[1777096687565,28.83,77537.03,54.0,-0.60347,0.00023,22.58674]
[1777096687601,28.83,77537.03,54.0,-0.60347,0.00023,22.58674]
[1777096688038,28.83,77536.88,54.0,-0.6035,0.00023,22.58621]
[1777096688560,28.83,77536.88,54.0,-0.6035,0.00023,22.58621]
[1777096688566,28.83,77536.88,54.0,-0.6035,0.00023,22.58621]
[1777096688671,28.83,77536.88,54.0,-0.6035,0.00023,22.58621]
[1777096689163,28.83,77536.88,54.0,-0.6035,0.00023,22.58624]
[1777096694671,28.84,77536.89,54.0,-0.60348,0.00023,22.58649]
[1777096699706,28.84,77536.84,54.0,-0.60348,0.00023,22.58647]
[1777096704741,28.84,77536.83,54.0,-0.60347,0.00023,22.5866]
[1777096712797,28.85,77536.74,54.0,-0.60349,0.00023,22.58248]
[1777096719847,28.85,77536.92,54.0,-0.60344,0.00023,22.5834]
[1777096726896,28.85,77537.01,54.0,-0.6034,0.00023,22.58396]
[1777096731940,28.86,77536.86,54.0,-0.60343,0.00023,22.58355]
[1777096732806,28.86,77536.86,54.0,-0.60343,0.00023,22.58355]
[1777096732814,28.86,77536.86,54.0,-0.60343,0.00023,22.58355]
[1777096732867,28.86,77536.86,54.0,-0.60343,0.00023,22.58355]
[1777096732948,28.86,77536.97,54.0,-0.6034,0.00023,22.584]
[1777096733809,28.86,77536.97,54.0,-0.6034,0.00023,22.584]
[1777096733959,28.86,77536.97,54.0,-0.6034,0.00023,22.584]
[1777096733960,28.86,77536.97,54.0,-0.6034,0.00023,22.584]
[1777096734015,28.86,77536.94,54.0,-0.6034,0.00023,22.58392]
[1777096742011,28.86,77539.8,54.0,-0.60274,0.00023,22.59496]
[1777096749060,28.86,77540.05,54.0,-0.60267,0.00023,22.59607]
[1777096761143,28.87,77540.01,54.0,-0.60266,0.00023,22.59621]
[1777096765409,28.87,77539.98,54.0,-0.60266,0.00023,22.59612]
[1777096765409,28.87,77539.98,54.0,-0.60266,0.00023,22.59612]
[1777096765486,28.87,77539.98,54.0,-0.60266,0.00023,22.59612]
[1777096765868,28.87,77539.98,54.0,-0.60266,0.00023,22.59622]
[1777096766457,28.87,77539.98,54.0,-0.60266,0.00023,22.59622]
[1777096766480,28.87,77539.98,54.0,-0.60266,0.00023,22.59622]
[1777096766589,28.87,77539.98,54.0,-0.60266,0.00023,22.59622]
[1777096767047,28.87,77539.98,54.0,-0.60266,0.00023,22.59625]
[1777096772469,28.87,77540.25,54.0,-0.60259,0.00023,22.59732]
[1777096772479,28.87,77540.25,54.0,-0.60259,0.00023,22.59732]
[1777096772529,28.87,77540.25,54.0,-0.60259,0.00023,22.59732]
[1777096772920,28.87,77540.25,54.0,-0.6026,0.00023,22.59338]
[1777096773477,28.87,77540.25,54.0,-0.6026,0.00023,22.59338]
[1777096773556,28.87,77540.25,54.0,-0.6026,0.00023,22.59338]
[1777096773635,28.87,77540.25,54.0,-0.6026,0.00023,22.59338]
[1777096774013,28.88,77540.25,54.0,-0.6026,0.00023,22.5934]
[1777096779570,28.88,77540.21,54.0,-0.60261,0.00023,22.59328]
[1777096779571,28.88,77540.21,54.0,-0.60261,0.00023,22.59328]
[1777096779624,28.88,77540.21,54.0,-0.60261,0.00023,22.59328]
[1777096779956,28.88,77540.21,54.0,-0.6026,0.00023,22.59341]
[1777096780599,28.88,77540.21,54.0,-0.6026,0.00023,22.59341]
[1777096780687,28.88,77540.21,54.0,-0.6026,0.00023,22.59341]
[1777096780745,28.88,77540.21,54.0,-0.6026,0.00023,22.59341]
[1777096781108,28.88,77540.21,54.0,-0.6026,0.00023,22.59343]
[1777096788339,28.88,77540.11,54.0,-0.60261,0.00023,22.59324]
[1777096789761,28.88,77540.11,54.0,-0.60261,0.00023,22.59324]
[1777096789803,28.88,77540.11,54.0,-0.60261,0.00023,22.59324]
[1777096790228,28.88,77540.09,54.0,-0.60261,0.00023,22.59322]
[1777096790777,28.88,77540.09,54.0,-0.60261,0.00023,22.59322]
[1777096790790,28.88,77540.09,54.0,-0.60261,0.00023,22.59322]
[1777096790919,28.88,77540.09,54.0,-0.60261,0.00023,22.59322]
[1777096791084,28.88,77540.09,54.0,-0.60261,0.00023,22.59325]
[1777096795316,28.88,77540.09,54.0,-0.60261,0.00023,22.59327]
[1777096795330,28.88,77540.09,54.0,-0.60261,0.00023,22.59327]
[1777096795362,28.88,77540.09,54.0,-0.60261,0.00023,22.59327]
[1777096795773,28.89,77540.09,54.0,-0.6026,0.00023,22.59338]
[1777096796350,28.89,77540.09,54.0,-0.6026,0.00023,22.59338]
[1777096796384,28.89,77540.09,54.0,-0.6026,0.00023,22.59338]
[1777096796459,28.89,77540.09,54.0,-0.6026,0.00023,22.59338]
[1777096796867,28.89,77540.9,54.0,-0.60241,0.00023,22.59645]
[1777096802440,28.89,77542.03,54.0,-0.60215,0.00023,22.6008]
[1777096807475,28.89,77541.89,54.0,-0.60217,0.00023,22.60041]
[1777096814523,28.89,77541.99,54.0,-0.60214,0.00023,22.60094]
[1777096822579,28.9,77542.63,54.0,-0.60198,0.00023,22.60352]
[1777096827615,28.9,77545.39,54.0,-0.60134,0.00023,22.61392]
[1777096836677,28.9,77546.0,54.0,-0.60121,0.00023,22.61233]
[1777096841713,28.9,77547.07,54.0,-0.60096,0.00023,22.61641]
[1777096846748,28.9,77547.05,54.0,-0.60096,0.00023,22.61644]
[1777096851783,28.91,77547.06,54.0,-0.60095,0.00023,22.61659]
[1777096856818,28.91,77547.21,54.0,-0.60091,0.00023,22.61726]
[1777096858489,28.91,77549.22,54.0,-0.60045,0.00023,22.62471]
[1777096858626,28.91,77549.22,54.0,-0.60045,0.00023,22.62471]
[1777096858823,28.91,77549.22,54.0,-0.60045,0.00023,22.62471]
[1777096858832,28.91,77553.87,54.0,-0.59938,0.00023,22.64182]
[1777096863867,28.91,77556.69,54.0,-0.59874,0.00023,22.65219]
[1777096868901,28.91,77555.93,54.0,-0.5989,0.00023,22.6495]
[1777096873937,28.91,77555.83,54.0,-0.59892,0.00023,22.64922]
[1777096876772,28.91,77555.83,54.0,-0.59892,0.00023,22.64922]
[1777096876782,28.91,77555.83,54.0,-0.59892,0.00023,22.64922]
[1777096876808,28.91,77555.83,54.0,-0.59892,0.00023,22.64922]
[1777096877228,28.91,77555.83,54.0,-0.59892,0.00023,22.64927]
[1777096877900,28.91,77555.83,54.0,-0.59892,0.00023,22.64927]
[1777096878035,28.91,77555.83,54.0,-0.59892,0.00023,22.64927]
[1777096883778,28.92,77555.83,54.0,-0.59892,0.00023,22.64928]
[1777096883781,28.92,77555.83,54.0,-0.59892,0.00023,22.64928]
[1777096883824,28.92,77555.83,54.0,-0.59892,0.00023,22.64928]
[1777096884893,28.92,77555.83,54.0,-0.59891,0.00023,22.64938]
[1777096884975,28.92,77555.83,54.0,-0.59891,0.00023,22.64938]
[1777096884988,28.92,77555.83,54.0,-0.59891,0.00023,22.64938]
[1777096891057,28.92,77555.85,54.0,-0.59892,0.00023,22.6455]
[1777096896092,28.92,77556.08,54.0,-0.59886,0.00023,22.64639]
[1777096901127,28.92,77556.07,54.0,-0.59886,0.00023,22.6464]
[1777096906162,28.92,77556.19,54.0,-0.59883,0.00023,22.64689]
[1777096910665,28.92,77556.19,54.0,-0.59883,0.00023,22.64689]
[1777096910686,28.92,77556.19,54.0,-0.59883,0.00023,22.64689]
[1777096910736,28.92,77556.19,54.0,-0.59883,0.00023,22.64689]
[1777096911876,28.92,77556.19,54.0,-0.59883,0.00023,22.64693]
[1777096911940,28.92,77556.19,54.0,-0.59883,0.00023,22.64693]
[1777096912003,28.92,77556.19,54.0,-0.59883,0.00023,22.64693]
[1777096918377,28.92,77555.8,54.0,-0.59891,0.00023,22.64554]
[1777096919508,28.92,77555.45,54.0,-0.59899,0.00023,22.64431]
[1777096919642,28.92,77555.45,54.0,-0.59899,0.00023,22.64431]
[1777096925299,28.92,77555.97,54.0,-0.59887,0.00023,22.64625]
[1777096930334,28.93,77555.78,54.0,-0.59891,0.00023,22.6456]
[1777096936201,28.93,77555.82,54.0,-0.5989,0.00023,22.64575]
[1777096936260,28.93,77555.82,54.0,-0.5989,0.00023,22.64575]
[1777096937272,28.93,77555.82,54.0,-0.5989,0.00023,22.64579]
[1777096937372,28.93,77555.82,54.0,-0.5989,0.00023,22.64579]
[1777096937423,28.93,77555.82,54.0,-0.5989,0.00023,22.64579]
[1777096943241,28.93,77555.82,54.0,-0.59889,0.00023,22.64583]
[1777096943259,28.93,77555.82,54.0,-0.59889,0.00023,22.64583]
[1777096943308,28.93,77555.82,54.0,-0.59889,0.00023,22.64583]
[1777096944318,28.93,77555.98,54.0,-0.59886,0.00023,22.64643]
[1777096944435,28.93,77555.98,54.0,-0.59886,0.00023,22.64643]
[1777096944507,28.93,77555.98,54.0,-0.59886,0.00023,22.64644]
[1777096952488,28.93,77555.84,54.0,-0.5989,0.00023,22.64195]
[1777096957792,28.93,77555.84,54.0,-0.5989,0.00023,22.64198]
[1777096957803,28.93,77555.84,54.0,-0.5989,0.00023,22.64198]
[1777096957845,28.93,77555.84,54.0,-0.5989,0.00023,22.64198]
[1777096958875,28.93,77555.84,54.0,-0.5989,0.00023,22.64199]
[1777096958946,28.93,77555.84,54.0,-0.5989,0.00023,22.64199]
[1777096958984,28.93,77555.84,54.0,-0.5989,0.00023,22.64199]
[1777096965578,28.93,77555.87,54.0,-0.59889,0.00023,22.64215]
[1777096970614,28.93,77555.97,54.0,-0.59886,0.00023,22.64255]
[1777096976656,28.93,77555.93,54.0,-0.59887,0.00023,22.64246]
[1777096981691,28.93,77556.04,54.0,-0.59884,0.00023,22.64289]
[1777096994783,28.93,77556.12,54.0,-0.59882,0.00023,22.64327]
[1777096996024,28.93,77556.12,54.0,-0.59882,0.00023,22.64327]
[1777096996126,28.93,77556.26,54.0,-0.59878,0.00023,22.64378]
[1777097003846,28.93,77557.72,54.0,-0.59845,0.00023,22.64911]
[1777097009889,28.93,77557.97,54.0,-0.59839,0.00023,22.65004]
[1777097014924,28.94,77558.03,54.0,-0.59839,0.00023,22.64623]
[1777097019959,28.94,77557.91,54.0,-0.59842,0.00023,22.64581]
[1777097028015,28.94,77558.44,54.0,-0.5983,0.00023,22.64776]
[1777097033049,28.94,77558.38,54.0,-0.59831,0.00023,22.64755]
[1777097039194,28.94,77558.37,54.0,-0.59831,0.00023,22.64752]
[1777097039196,28.94,77558.37,54.0,-0.59831,0.00023,22.64752]
[1777097039233,28.94,77558.37,54.0,-0.59831,0.00023,22.64752]
[1777097039290,28.94,77558.33,54.0,-0.59832,0.00023,22.64739]
[1777097040332,28.94,77558.33,54.0,-0.59832,0.00023,22.64739]
[1777097040437,28.94,77558.33,54.0,-0.59832,0.00023,22.64739]
[1777097040463,28.94,77558.33,54.0,-0.59832,0.00023,22.64739]
[1777097040509,28.94,77558.33,54.0,-0.59832,0.00023,22.64739]
[1777097046141,28.94,77558.32,54.0,-0.59832,0.00023,22.64737]
[1777097048798,28.94,77558.32,54.0,-0.59832,0.00023,22.64737]
[1777097048807,28.94,77558.32,54.0,-0.59832,0.00023,22.64737]
[1777097048845,28.94,77558.32,54.0,-0.59832,0.00023,22.64737]
[1777097049193,28.94,77558.32,54.0,-0.59832,0.00023,22.64738]
[1777097049882,28.94,77558.32,54.0,-0.59832,0.00023,22.64738]
[1777097049954,28.94,77558.32,54.0,-0.59832,0.00023,22.64738]
[1777097050138,28.94,77558.32,54.0,-0.59832,0.00023,22.64738]
[1777097050306,28.94,77558.32,54.0,-0.59832,0.00023,22.64739]
[1777097055843,28.94,77558.29,54.0,-0.59833,0.00023,22.64729]
[1777097055847,28.94,77558.29,54.0,-0.59833,0.00023,22.64729]
[1777097055908,28.94,77558.29,54.0,-0.59833,0.00023,22.64729]
[1777097056331,28.94,77558.29,54.0,-0.59833,0.00023,22.64729]
[1777097056917,28.94,77558.29,54.0,-0.59833,0.00023,22.64729]
[1777097057147,28.94,77558.29,54.0,-0.59833,0.00023,22.64729]
[1777097057166,28.94,77558.29,54.0,-0.59833,0.00023,22.64729]
[1777097063261,28.94,77558.26,54.0,-0.59833,0.00023,22.64721]
[1777097064466,28.94,77558.26,54.0,-0.59833,0.00023,22.64721]
[1777097064567,28.94,77558.26,54.0,-0.59833,0.00023,22.64721]
[1777097070309,28.94,77558.35,54.0,-0.59831,0.00023,22.64755]
[1777097075344,28.94,77558.33,54.0,-0.59833,0.00023,22.64346]
[1777097080380,28.94,77558.35,54.0,-0.59833,0.00023,22.64355]
[1777097085415,28.94,77557.96,54.0,-0.59841,0.00023,22.64216]
[1777097091210,28.94,77558.47,54.0,-0.5983,0.00023,22.64402]
[1777097091215,28.94,77558.47,54.0,-0.5983,0.00023,22.64402]
[1777097091246,28.94,77558.47,54.0,-0.5983,0.00023,22.64402]
[1777097091299,28.94,77558.47,54.0,-0.59829,0.00023,22.64402]
[1777097092251,28.94,77558.47,54.0,-0.59829,0.00023,22.64402]
[1777097092391,28.94,77558.47,54.0,-0.59829,0.00023,22.64402]
[1777097092509,28.94,77558.47,54.0,-0.59829,0.00023,22.64402]
[1777097092526,28.94,77558.47,54.0,-0.59829,0.00023,22.64403]
[1777097094595,28.94,77558.47,54.0,-0.59829,0.00023,22.64403]
[1777097094660,28.94,77558.47,54.0,-0.59829,0.00023,22.64403]
[1777097094622,28.94,77558.47,54.0,-0.59829,0.00023,22.64403]
[1777097095718,28.94,77558.47,54.0,-0.59829,0.00023,22.64403]
[1777097095756,28.94,77558.47,54.0,-0.59829,0.00023,22.64403]
[1777097095946,28.94,77558.47,54.0,-0.59829,0.00023,22.64403]
[1777097096048,28.94,77558.47,54.0,-0.59829,0.00023,22.64404]
[1777097101910,28.94,77558.34,54.0,-0.59832,0.00023,22.64358]
[1777097101920,28.94,77558.34,54.0,-0.59832,0.00023,22.64358]
[1777097101967,28.94,77558.34,54.0,-0.59832,0.00023,22.64358]
[1777097102535,28.94,77558.46,54.0,-0.59829,0.00023,22.64402]
[1777097103039,28.94,77558.46,54.0,-0.59829,0.00023,22.64402]
[1777097103060,28.94,77558.46,54.0,-0.59829,0.00023,22.64402]
[1777097103306,28.94,77558.46,54.0,-0.59829,0.00023,22.64402]
[1777097108579,28.94,77558.17,54.0,-0.59836,0.00023,22.64299]
[1777097109285,28.94,77558.17,54.0,-0.59836,0.00023,22.64299]
[1777097109295,28.94,77558.17,54.0,-0.59836,0.00023,22.64299]
[1777097109328,28.94,77558.17,54.0,-0.59836,0.00023,22.64299]
[1777097110373,28.94,77558.17,54.0,-0.59836,0.00023,22.64299]
[1777097110426,28.94,77558.17,54.0,-0.59836,0.00023,22.64299]
[1777097110530,28.94,77558.17,54.0,-0.59836,0.00023,22.64299]
[1777097116636,28.94,77558.1,54.0,-0.59837,0.00023,22.64276]
[1777097117263,28.94,77558.1,54.0,-0.59837,0.00023,22.64276]
[1777097117291,28.94,77558.1,54.0,-0.59837,0.00023,22.64276]
[1777097118304,28.94,77558.1,54.0,-0.59837,0.00023,22.64277]
[1777097118364,28.94,77558.1,54.0,-0.59837,0.00023,22.64277]
[1777097118539,28.94,77558.1,54.0,-0.59837,0.00023,22.64277]
[1777097123395,28.94,77558.1,54.0,-0.59837,0.00023,22.64277]
[1777097123398,28.94,77558.1,54.0,-0.59837,0.00023,22.64277]
[1777097123461,28.94,77558.1,54.0,-0.59837,0.00023,22.64277]
[1777097124515,28.94,77558.1,54.0,-0.59837,0.00023,22.64279]
[1777097124554,28.94,77558.1,54.0,-0.59837,0.00023,22.64279]
[1777097124636,28.94,77558.1,54.0,-0.59837,0.00023,22.64279]
[1777097132747,28.94,77557.84,54.0,-0.59845,0.00023,22.63784]
[1777097137247,28.94,77558.0,54.0,-0.59841,0.00023,22.63843]
[1777097138308,28.94,77558.0,54.0,-0.59841,0.00023,22.63844]
[1777097146242,28.94,77557.98,54.0,-0.59841,0.00023,22.63839]
[1777097146252,28.94,77557.98,54.0,-0.59841,0.00023,22.63839]
[1777097146309,28.94,77557.98,54.0,-0.59841,0.00023,22.63839]
[1777097147299,28.94,77557.98,54.0,-0.59841,0.00023,22.63841]
[1777097147452,28.94,77557.98,54.0,-0.59841,0.00023,22.63841]
[1777097147558,28.94,77557.98,54.0,-0.59841,0.00023,22.63841]
[1777097153982,28.94,77558.07,54.0,-0.59839,0.00023,22.63876]
[1777097153997,28.94,77558.07,54.0,-0.59839,0.00023,22.63876]
[1777097154031,28.94,77558.07,54.0,-0.59839,0.00023,22.63876]
[1777097155082,28.94,77558.02,54.0,-0.5984,0.00023,22.63858]
[1777097155112,28.94,77558.02,54.0,-0.5984,0.00023,22.63858]
[1777097155243,28.94,77558.02,54.0,-0.5984,0.00023,22.63858]
[1777097160947,28.94,77558.15,54.0,-0.59837,0.00023,22.63907]
[1777097165980,28.94,77558.17,54.0,-0.59836,0.00023,22.63916]
[1777097167685,28.94,77558.17,54.0,-0.59836,0.00023,22.63916]
[1777097167685,28.94,77558.17,54.0,-0.59836,0.00023,22.63916]
[1777097167747,28.94,77558.17,54.0,-0.59836,0.00023,22.63916]
[1777097168816,28.94,77558.21,54.0,-0.59835,0.00023,22.63931]
[1777097168865,28.94,77558.21,54.0,-0.59835,0.00023,22.63931]
[1777097168874,28.94,77558.21,54.0,-0.59835,0.00023,22.63931]
[1777097175043,28.94,77558.18,54.0,-0.59836,0.00023,22.63922]
[1777097180077,28.94,77557.99,54.0,-0.5984,0.00023,22.63854]
[1777097182774,28.94,77557.99,54.0,-0.5984,0.00023,22.63854]
[1777097182777,28.94,77557.99,54.0,-0.5984,0.00023,22.63854]
[1777097182825,28.94,77557.99,54.0,-0.5984,0.00023,22.63854]
[1777097183780,28.95,77557.99,54.0,-0.5984,0.00023,22.63855]
[1777097183921,28.95,77557.99,54.0,-0.5984,0.00023,22.63855]
[1777097183930,28.95,77557.99,54.0,-0.5984,0.00023,22.63855]
[1777097184649,28.95,77557.99,54.0,-0.5984,0.00023,22.63855]
[1777097184686,28.95,77564.88,54.0,-0.59683,0.00023,22.66333]
[1777097185112,28.94,77572.93,54.0,-0.59499,0.00023,22.69182]
[1777097190148,28.94,77575.03,54.0,-0.59452,0.00023,22.69904]
[1777097195182,28.94,77575.25,54.0,-0.59449,0.00023,22.69564]
[1777097200218,28.94,77576.17,54.0,-0.59429,0.00023,22.69871]
[1777097205255,28.93,77576.25,54.0,-0.59429,0.00023,22.69885]
[1777097210290,28.93,77577.06,54.0,-0.59411,0.00023,22.70152]
[1777097215324,28.93,77577.16,54.0,-0.5941,0.00023,22.70172]
[1777097222374,28.92,77576.21,54.0,-0.59433,0.00023,22.6982]
[1777097229423,28.92,77577.04,54.0,-0.59416,0.00023,22.70089]
[1777097234458,28.92,77576.43,54.0,-0.59431,0.00023,22.69861]
[1777097235246,28.92,77576.43,54.0,-0.59431,0.00023,22.69861]
[1777097240500,28.91,77571.31,54.0,-0.59549,0.00023,22.68049]
[1777097245535,28.91,77574.56,54.0,-0.59475,0.00023,22.69181]
[1777097252583,28.91,77573.94,54.0,-0.59493,0.00023,22.68541]
[1777097253831,28.91,77574.41,54.0,-0.59482,0.00023,22.68703]
[1777097259633,28.9,77575.6,54.0,-0.59456,0.00023,22.69102]
[1777097261826,28.9,77575.42,54.0,-0.5946,0.00023,22.69036]
[1777097261827,28.9,77575.42,54.0,-0.5946,0.00023,22.69036]
[1777097261883,28.9,77575.42,54.0,-0.5946,0.00023,22.69036]
[1777097262653,28.9,77575.28,54.0,-0.59464,0.00023,22.68981]
[1777097262831,28.9,77575.28,54.0,-0.59464,0.00023,22.68981]
[1777097262918,28.9,77575.28,54.0,-0.59464,0.00023,22.68981]
[1777097263087,28.9,77575.28,54.0,-0.59464,0.00023,22.68981]
[1777097263438,28.9,77575.28,54.0,-0.59464,0.00023,22.68981]
[1777097263661,28.9,77575.4,54.0,-0.59462,0.00023,22.6902]
[1777097268695,28.9,77575.64,54.0,-0.59457,0.00023,22.69089]
[1777097273731,28.89,77575.24,54.0,-0.59467,0.00023,22.68934]
[1777097275855,28.89,77575.23,54.0,-0.59468,0.00023,22.68925]
[1777097275870,28.89,77575.23,54.0,-0.59468,0.00023,22.68925]
[1777097275935,28.89,77575.23,54.0,-0.59468,0.00023,22.68925]
[1777097276330,28.89,77575.23,54.0,-0.59468,0.00023,22.68922]
[1777097276931,28.89,77575.23,54.0,-0.59468,0.00023,22.68922]
[1777097276967,28.89,77575.23,54.0,-0.59468,0.00023,22.68922]
[1777097277154,28.89,77575.23,54.0,-0.59468,0.00023,22.68922]
[1777097277504,28.89,77575.23,54.0,-0.59468,0.00023,22.68919]
[1777097282794,28.89,77575.16,54.0,-0.59471,0.00023,22.6888]
[1777097282914,28.89,77575.16,54.0,-0.59471,0.00023,22.6888]
[1777097282918,28.89,77575.16,54.0,-0.59471,0.00023,22.6888]
[1777097282974,28.89,77575.16,54.0,-0.59471,0.00023,22.6888]
[1777097283801,28.89,77575.19,54.0,-0.59471,0.00023,22.68888]
[1777097283931,28.89,77575.19,54.0,-0.59471,0.00023,22.68888]
[1777097284028,28.89,77575.19,54.0,-0.59471,0.00023,22.68888]
[1777097284186,28.89,77575.19,54.0,-0.59471,0.00023,22.68888]
[1777097284808,28.89,77575.22,54.0,-0.5947,0.00023,22.68895]
[1777097289843,28.88,77575.53,54.0,-0.59464,0.00023,22.68989]
[1777097289917,28.88,77575.53,54.0,-0.59464,0.00023,22.68989]
[1777097289925,28.88,77575.53,54.0,-0.59464,0.00023,22.68989]
[1777097289972,28.88,77575.53,54.0,-0.59464,0.00023,22.68989]
[1777097290849,28.88,77575.4,54.0,-0.59467,0.00023,22.68941]
[1777097290920,28.88,77575.4,54.0,-0.59467,0.00023,22.68941]
[1777097291002,28.88,77575.4,54.0,-0.59467,0.00023,22.68941]
[1777097291141,28.88,77575.4,54.0,-0.59467,0.00023,22.68941]
[1777097291444,28.88,77575.4,54.0,-0.59467,0.00023,22.68938]
[1777097296945,28.88,77575.31,54.0,-0.5947,0.00023,22.68897]
[1777097296945,28.88,77575.31,54.0,-0.5947,0.00023,22.68897]
[1777097296996,28.88,77575.31,54.0,-0.5947,0.00023,22.68897]
[1777097297407,28.88,77575.46,54.0,-0.59467,0.00023,22.68941]
[1777097297980,28.88,77575.46,54.0,-0.59467,0.00023,22.68941]
[1777097298012,28.88,77575.46,54.0,-0.59467,0.00023,22.68941]
[1777097298217,28.88,77575.46,54.0,-0.59467,0.00023,22.68941]
[1777097298467,28.88,77575.46,54.0,-0.59468,0.00023,22.68938]
[1777097313004,28.87,77575.11,54.0,-0.5948,0.00023,22.68367]
[1777097318087,28.87,77574.76,54.0,-0.59489,0.00023,22.68235]
[1777097318125,28.87,77574.76,54.0,-0.59489,0.00023,22.68235]
[1777097318543,28.87,77574.76,54.0,-0.5949,0.00023,22.6823]
[1777097319130,28.87,77574.76,54.0,-0.5949,0.00023,22.6823]
[1777097319209,28.87,77574.76,54.0,-0.5949,0.00023,22.6823]
[1777097319343,28.87,77574.76,54.0,-0.5949,0.00023,22.6823]
[1777097319644,28.87,77574.76,54.0,-0.5949,0.00023,22.68227]
[1777097325088,28.86,77575.36,54.0,-0.59477,0.00023,22.6842]
[1777097326491,28.86,77575.36,54.0,-0.59477,0.00023,22.6842]
[1777097334151,28.86,77575.67,54.0,-0.59472,0.00023,22.68501]
[1777097340193,28.85,77575.56,54.0,-0.59476,0.00023,22.68444]
[1777097345228,28.85,77576.3,54.0,-0.5946,0.00023,22.68688]
[1777097350262,28.85,77575.92,54.0,-0.5947,0.00023,22.68539]
[1777097356305,28.84,77575.82,54.0,-0.59474,0.00023,22.68486]
[1777097361341,28.84,77576.37,54.0,-0.59462,0.00023,22.68664]
[1777097362640,28.84,77576.37,54.0,-0.59462,0.00023,22.68664]
[1777097362642,28.84,77576.37,54.0,-0.59462,0.00023,22.68664]
[1777097362690,28.84,77576.37,54.0,-0.59462,0.00023,22.68664]
[1777097362812,28.84,77576.62,54.0,-0.59456,0.00023,22.68748]
[1777097363630,28.84,77576.62,54.0,-0.59456,0.00023,22.68748]
[1777097363721,28.84,77576.62,54.0,-0.59456,0.00023,22.68748]
[1777097363877,28.84,77576.62,54.0,-0.59456,0.00023,22.68748]
[1777097363731,28.84,77576.51,54.0,-0.59459,0.00023,22.68707]
[1777097366743,28.84,77576.44,54.0,-0.59461,0.00023,22.68676]
[1777097377452,28.83,77576.8,54.0,-0.59457,0.00023,22.68363]
[1777097382488,28.83,77577.52,54.0,-0.59442,0.00023,22.686]
[1777097387523,28.82,77581.9,54.0,-0.59342,0.00023,22.70113]
[1777097396585,28.82,77583.45,54.0,-0.59309,0.00023,22.70617]
[1777097401863,28.81,77583.11,54.0,-0.59318,0.00023,22.70485]
[1777097407663,28.81,77580.29,54.0,-0.59384,0.00023,22.69481]
[1777097416729,28.8,77578.07,54.0,-0.59437,0.00023,22.6868]
[1777097421764,28.8,77576.92,54.0,-0.59465,0.00023,22.68265]
[1777097429050,28.8,77576.9,54.0,-0.59465,0.00023,22.68251]
[1777097429061,28.8,77576.9,54.0,-0.59465,0.00023,22.68251]
[1777097429116,28.8,77576.9,54.0,-0.59465,0.00023,22.68251]
[1777097429821,28.8,77576.91,54.0,-0.59466,0.00023,22.68243]
[1777097430096,28.8,77576.91,54.0,-0.59466,0.00023,22.68243]
[1777097430131,28.8,77576.91,54.0,-0.59466,0.00023,22.68243]
[1777097430363,28.8,77576.91,54.0,-0.59466,0.00023,22.68243]
[1777097430568,28.8,77576.91,54.0,-0.59466,0.00023,22.68241]
[1777097436870,28.79,77576.65,54.0,-0.59475,0.00023,22.67732]
[1777097441905,28.79,77576.96,54.0,-0.59469,0.00023,22.67829]
[1777097445723,28.79,77576.91,54.0,-0.5947,0.00023,22.67807]
[1777097445768,28.79,77576.91,54.0,-0.5947,0.00023,22.67807]
[1777097445815,28.79,77576.91,54.0,-0.5947,0.00023,22.67802]
[1777097446731,28.79,77576.91,54.0,-0.5947,0.00023,22.67802]
[1777097446775,28.79,77576.91,54.0,-0.5947,0.00023,22.67802]
[1777097446946,28.79,77576.91,54.0,-0.5947,0.00023,22.67802]
[1777097446981,28.79,77576.89,54.0,-0.59471,0.00023,22.67793]
[1777097458019,28.78,77577.18,54.0,-0.59466,0.00023,22.67869]
[1777097465068,28.78,77576.89,54.0,-0.59474,0.00023,22.6775]
[1777097467439,28.78,77576.89,54.0,-0.59474,0.00023,22.6775]
[1777097467455,28.78,77576.89,54.0,-0.59474,0.00023,22.6775]
[1777097467473,28.78,77576.89,54.0,-0.59474,0.00023,22.6775]
[1777097467890,28.78,77576.89,54.0,-0.59475,0.00023,22.67743]
[1777097468472,28.78,77576.89,54.0,-0.59475,0.00023,22.67743]
[1777097468506,28.78,77576.89,54.0,-0.59475,0.00023,22.67743]
[1777097468620,28.78,77576.89,54.0,-0.59475,0.00023,22.67743]
[1777097468971,28.78,77577.18,54.0,-0.59468,0.00023,22.67843]
[1777097475266,28.78,77576.61,54.0,-0.59482,0.00023,22.67633]
[1777097475308,28.78,77576.61,54.0,-0.59482,0.00023,22.67633]
[1777097475701,28.78,77576.81,54.0,-0.59478,0.00023,22.67697]
[1777097476301,28.78,77576.81,54.0,-0.59478,0.00023,22.67697]
[1777097476420,28.78,77576.81,54.0,-0.59478,0.00023,22.67697]
[1777097476570,28.78,77576.81,54.0,-0.59478,0.00023,22.67697]
[1777097476701,28.78,77576.63,54.0,-0.59482,0.00023,22.67631]
[1777097482186,28.77,77576.63,54.0,-0.59483,0.00023,22.67617]
[1777097487222,28.77,77576.73,54.0,-0.59482,0.00023,22.67641]
[1777097493263,28.77,77576.8,54.0,-0.59483,0.00023,22.67248]
[1777097498299,28.77,77576.74,54.0,-0.59485,0.00023,22.67216]
[1777097505348,28.76,77576.59,54.0,-0.59489,0.00023,22.67148]
[1777097511390,28.76,77576.55,54.0,-0.59491,0.00023,22.6712]
[1777097517432,28.76,77576.87,54.0,-0.59485,0.00023,22.67221]
[1777097522609,28.76,77576.73,54.0,-0.59488,0.00023,22.67165]
[1777097522611,28.76,77576.73,54.0,-0.59488,0.00023,22.67165]
[1777097522655,28.76,77576.73,54.0,-0.59488,0.00023,22.67165]
[1777097523016,28.75,77576.44,54.0,-0.59495,0.00023,22.67058]
[1777097523605,28.75,77576.44,54.0,-0.59495,0.00023,22.67058]
[1777097523712,28.75,77576.44,54.0,-0.59495,0.00023,22.67058]
[1777097523859,28.75,77576.44,54.0,-0.59495,0.00023,22.67058]
[1777097524042,28.75,77576.55,54.0,-0.59493,0.00023,22.67095]
[1777097529644,28.75,77576.49,54.0,-0.59495,0.00023,22.67063]
[1777097529647,28.75,77576.49,54.0,-0.59495,0.00023,22.67063]
[1777097529679,28.75,77576.49,54.0,-0.59495,0.00023,22.67063]
[1777097530028,28.75,77576.62,54.0,-0.59492,0.00023,22.67107]
[1777097530630,28.75,77576.62,54.0,-0.59492,0.00023,22.67107]
[1777097530693,28.75,77576.62,54.0,-0.59492,0.00023,22.67107]
[1777097530893,28.75,77576.62,54.0,-0.59492,0.00023,22.67107]
[1777097531044,28.75,77576.43,54.0,-0.59497,0.00023,22.67038]
[1777097536565,28.75,77576.48,54.0,-0.59497,0.00023,22.67043]
[1777097542607,28.75,77576.45,54.0,-0.59498,0.00023,22.6702]
[1777097543294,28.75,77576.45,54.0,-0.59498,0.00023,22.6702]
[1777097543342,28.75,77576.45,54.0,-0.59498,0.00023,22.6702]
[1777097543727,28.75,77576.45,54.0,-0.59498,0.00023,22.67018]
[1777097544330,28.75,77576.45,54.0,-0.59498,0.00023,22.67018]
[1777097544412,28.75,77576.45,54.0,-0.59498,0.00023,22.67018]
[1777097544508,28.75,77576.45,54.0,-0.59498,0.00023,22.67018]
[1777097544825,28.75,77576.45,54.0,-0.59498,0.00023,22.67016]
[1777097558719,28.74,77576.61,54.0,-0.59499,0.00023,22.6664]
[1777097569796,28.74,77576.54,54.0,-0.59502,0.00023,22.66594]
[1777097571445,28.73,77576.63,54.0,-0.595,0.00023,22.66624]
[1777097571455,28.73,77576.63,54.0,-0.595,0.00023,22.66624]
[1777097571498,28.73,77576.63,54.0,-0.595,0.00023,22.66624]
[1777097571939,28.73,77576.37,54.0,-0.59506,0.00023,22.6653]
[1777097572513,28.73,77576.37,54.0,-0.59506,0.00023,22.6653]
[1777097572530,28.73,77576.37,54.0,-0.59506,0.00023,22.6653]
[1777097572628,28.73,77576.37,54.0,-0.59506,0.00023,22.6653]
[1777097572969,28.73,77576.37,54.0,-0.59506,0.00023,22.66528]
[1777097580872,28.73,77576.8,54.0,-0.59497,0.00023,22.66665]
[1777097583633,28.73,77576.75,54.0,-0.59499,0.00023,22.66644]
[1777097583894,28.73,77568.51,54.0,-0.59689,0.00023,22.63703]
[1777097588052,28.73,77566.04,54.0,-0.59746,0.00023,22.62812]
[1777097588153,28.73,77565.72,54.0,-0.59753,0.00023,22.62696]
[1777097593964,28.73,77563.49,54.0,-0.59804,0.00023,22.61889]
[1777097600009,28.73,77563.3,54.0,-0.59808,0.00023,22.61823]
[1777097601421,28.73,77563.68,54.0,-0.598,0.00023,22.61961]
[1777097602020,28.73,77564.32,54.0,-0.59785,0.00023,22.62194]
[1777097607055,28.73,77565.64,54.0,-0.59754,0.00023,22.62673]
[1777097612089,28.73,77565.0,54.0,-0.59771,0.00023,22.62039]
[1777097617124,28.73,77564.85,54.0,-0.59774,0.00023,22.61986]
[1777097622160,28.73,77564.8,54.0,-0.59775,0.00023,22.6197]
[1777097628202,28.73,77565.37,54.0,-0.59762,0.00023,22.62179]
[1777097632865,28.73,77565.41,54.0,-0.59761,0.00023,22.62194]
[1777097632957,28.73,77565.41,54.0,-0.59761,0.00023,22.62195]
[1777097634243,28.73,77571.1,54.0,-0.5963,0.00023,22.64243]
[1777097639279,28.73,77570.7,54.0,-0.59639,0.00023,22.64098]
[1777097644316,28.73,77570.58,54.0,-0.59642,0.00023,22.64052]
[1777097648020,28.73,77570.55,54.0,-0.59643,0.00023,22.64041]
[1777097648034,28.73,77570.55,54.0,-0.59643,0.00023,22.64041]
[1777097648048,28.73,77570.55,54.0,-0.59643,0.00023,22.64041]
[1777097648088,28.73,77570.58,54.0,-0.59642,0.00023,22.64052]
[1777097649031,28.73,77570.58,54.0,-0.59642,0.00023,22.64052]
[1777097649118,28.73,77570.58,54.0,-0.59642,0.00023,22.64052]
[1777097649155,28.73,77570.58,54.0,-0.59642,0.00023,22.64052]
[1777097649216,28.73,77570.58,54.0,-0.59642,0.00023,22.64052]
[1777097654603,28.73,77570.58,54.0,-0.59642,0.00023,22.64052]
[1777097660227,28.73,77570.65,54.0,-0.59641,0.00023,22.64076]
[1777097660227,28.73,77570.65,54.0,-0.59641,0.00023,22.64076]
[1777097660251,28.73,77570.65,54.0,-0.59641,0.00023,22.64076]
[1777097661230,28.73,77570.65,54.0,-0.59641,0.00023,22.64076]
[1777097661326,28.73,77570.65,54.0,-0.59641,0.00023,22.64076]
[1777097661430,28.73,77570.65,54.0,-0.59641,0.00023,22.64076]
[1777097667264,28.73,77570.62,54.0,-0.59641,0.00023,22.64065]
[1777097667284,28.73,77570.62,54.0,-0.59641,0.00023,22.64065]
[1777097667323,28.73,77570.62,54.0,-0.59641,0.00023,22.64065]
[1777097667716,28.73,77570.62,54.0,-0.59641,0.00023,22.64066]
[1777097668327,28.73,77570.62,54.0,-0.59641,0.00023,22.64066]
[1777097668331,28.73,77570.62,54.0,-0.59641,0.00023,22.64066]
[1777097668554,28.73,77570.62,54.0,-0.59641,0.00023,22.64066]
[1777097668793,28.73,77570.62,54.0,-0.59641,0.00023,22.64066]
[1777097674530,28.73,77570.29,54.0,-0.5965,0.00023,22.63545]
[1777097681579,28.73,77570.59,54.0,-0.59643,0.00023,22.63654]
[1777097687621,28.73,77570.35,54.0,-0.59649,0.00023,22.6357]
[1777097693662,28.73,77570.39,54.0,-0.59648,0.00023,22.63587]
[1777097700711,28.73,77570.39,54.0,-0.59648,0.00023,22.63589]
[1777097706754,28.73,77570.34,54.0,-0.59649,0.00023,22.63573]
[1777097712795,28.73,77570.66,54.0,-0.59641,0.00023,22.6369]
[1777097723089,28.73,77570.59,54.0,-0.59643,0.00023,22.63666]
[1777097723131,28.73,77570.59,54.0,-0.59643,0.00023,22.63666]
[1777097723178,28.73,77570.59,54.0,-0.59642,0.00023,22.63668]
[1777097724130,28.73,77570.59,54.0,-0.59642,0.00023,22.63668]
[1777097724209,28.73,77570.59,54.0,-0.59642,0.00023,22.63668]
[1777097724303,28.74,77570.56,54.0,-0.59643,0.00023,22.63657]
[1777097724353,28.74,77570.56,54.0,-0.59643,0.00023,22.63657]
[1777097729915,28.74,77570.49,54.0,-0.59645,0.00023,22.63635]
[1777097734950,28.74,77570.54,54.0,-0.59645,0.00023,22.63251]
[1777097743006,28.74,77570.54,54.0,-0.59645,0.00023,22.63254]
[1777097750671,28.74,77570.49,54.0,-0.59646,0.00023,22.63236]
[1777097750682,28.74,77570.49,54.0,-0.59646,0.00023,22.63236]
[1777097750709,28.74,77570.49,54.0,-0.59646,0.00023,22.63236]
[1777097751129,28.74,77570.49,54.0,-0.59646,0.00023,22.63239]
[1777097751730,28.74,77570.49,54.0,-0.59646,0.00023,22.63239]
[1777097751751,28.74,77570.49,54.0,-0.59646,0.00023,22.63239]
[1777097751953,28.74,77570.49,54.0,-0.59646,0.00023,22.63239]
[1777097752156,28.74,77570.49,54.0,-0.59646,0.00023,22.63239]
[1777097759119,28.74,77570.51,54.0,-0.59645,0.00023,22.63249]
[1777097761767,28.74,77570.51,54.0,-0.59645,0.00023,22.63249]
[1777097761794,28.74,77570.51,54.0,-0.59645,0.00023,22.63249]
[1777097762179,28.74,77570.51,54.0,-0.59645,0.00023,22.6325]
[1777097762801,28.74,77570.51,54.0,-0.59645,0.00023,22.6325]
[1777097762822,28.74,77570.51,54.0,-0.59645,0.00023,22.6325]
[1777097762961,28.74,77570.51,54.0,-0.59645,0.00023,22.6325]
[1777097763235,28.74,77570.55,54.0,-0.59644,0.00023,22.63264]
[1777097769189,28.74,77570.56,54.0,-0.59644,0.00023,22.6327]
[1777097775231,28.74,77570.58,54.0,-0.59643,0.00023,22.63278]
[1777097781350,28.74,77570.62,54.0,-0.59642,0.00023,22.63293]
[1777097787315,28.74,77570.62,54.0,-0.59642,0.00023,22.63295]
[1777097798393,28.74,77570.58,54.0,-0.59645,0.00023,22.62878]
[1777097802115,28.74,77570.58,54.0,-0.59645,0.00023,22.62878]
[1777097802119,28.74,77570.58,54.0,-0.59645,0.00023,22.62878]
[1777097802159,28.74,77570.58,54.0,-0.59645,0.00023,22.62878]
[1777097802208,28.74,77570.58,54.0,-0.59645,0.00023,22.62878]
[1777097803131,28.74,77570.58,54.0,-0.59645,0.00023,22.62878]
[1777097803170,28.74,77570.58,54.0,-0.59645,0.00023,22.62878]
[1777097803340,28.74,77570.58,54.0,-0.59645,0.00023,22.62878]
[1777097803216,28.74,77570.58,54.0,-0.59645,0.00023,22.62878]
[1777097810478,28.74,77570.66,54.0,-0.59643,0.00023,22.62908]
[1777097815342,28.74,77572.9,54.0,-0.59591,0.00023,22.63708]
[1777097821555,28.74,77574.03,54.0,-0.59565,0.00023,22.64107]
[1777097826590,28.74,77573.65,54.0,-0.59574,0.00023,22.6397]
[1777097833639,28.74,77573.58,54.0,-0.59576,0.00023,22.63943]
[1777097835575,28.74,77573.58,54.0,-0.59576,0.00023,22.63943]
[1777097835610,28.74,77573.58,54.0,-0.59576,0.00023,22.63943]
[1777097835615,28.74,77573.58,54.0,-0.59576,0.00023,22.63943]
[1777097836008,28.74,77573.65,54.0,-0.59574,0.00023,22.63967]
[1777097836567,28.74,77573.65,54.0,-0.59574,0.00023,22.63967]
[1777097836721,28.74,77573.65,54.0,-0.59574,0.00023,22.63967]
[1777097836826,28.74,77573.65,54.0,-0.59574,0.00023,22.63967]
[1777097837127,28.74,77573.61,54.0,-0.59575,0.00023,22.63953]
[1777097842623,28.74,77573.61,54.0,-0.59575,0.00023,22.63953]
[1777097842640,28.74,77573.61,54.0,-0.59575,0.00023,22.63953]
[1777097842658,28.74,77573.61,54.0,-0.59575,0.00023,22.63953]
[1777097843112,28.74,77573.61,54.0,-0.59575,0.00023,22.63951]
[1777097843630,28.74,77573.61,54.0,-0.59575,0.00023,22.63951]
[1777097843710,28.74,77573.61,54.0,-0.59575,0.00023,22.63951]
[1777097843880,28.74,77573.61,54.0,-0.59575,0.00023,22.63951]
[1777097844163,28.74,77573.49,54.0,-0.59578,0.00023,22.63908]
[1777097848753,28.74,77569.15,54.0,-0.59678,0.00023,22.62355]
[1777097854794,28.74,77569.08,54.0,-0.59681,0.00023,22.61929]
[1777097860837,28.74,77569.12,54.0,-0.5968,0.00023,22.61946]
[1777097866879,28.74,77568.86,54.0,-0.59686,0.00023,22.61854]
[1777097871914,28.74,77569.0,54.0,-0.59683,0.00023,22.61905]
[1777097876949,28.74,77568.85,54.0,-0.59686,0.00023,22.61852]
[1777097882991,28.74,77568.75,54.0,-0.59689,0.00023,22.61816]
[1777097888026,28.74,77568.8,54.0,-0.59687,0.00023,22.61835]
[1777097893061,28.74,77568.71,54.0,-0.59689,0.00023,22.61803]
[1777097899103,28.74,77568.81,54.0,-0.59687,0.00023,22.61839]
[1777097905145,28.74,77568.63,54.0,-0.59691,0.00023,22.61775]
[1777097910180,28.74,77570.1,54.0,-0.59657,0.00023,22.62303]
[1777097915215,28.74,77569.97,54.0,-0.59662,0.00023,22.61851]
[1777097920251,28.74,77569.89,54.0,-0.59664,0.00023,22.61822]
[1777097926295,28.74,77570.0,54.0,-0.59662,0.00023,22.61861]
[1777097931329,28.74,77569.81,54.0,-0.59666,0.00023,22.61792]
[1777097936381,28.74,77570.02,54.0,-0.59661,0.00023,22.61867]
[1777097941416,28.74,77569.51,54.0,-0.59673,0.00023,22.61684]
[1777097945838,28.74,77567.91,54.0,-0.5971,0.00023,22.61109]
[1777097946450,28.74,77563.85,54.0,-0.59803,0.00023,22.59641]
[1777097947331,28.74,77563.85,54.0,-0.59803,0.00023,22.59641]
[1777097947457,28.74,77562.0,54.0,-0.59846,0.00023,22.58969]
[1777097952493,28.74,77561.88,54.0,-0.59848,0.00023,22.58932]
[1777097960048,28.74,77561.41,54.0,-0.59859,0.00023,22.58765]
[1777097960065,28.74,77561.41,54.0,-0.59859,0.00023,22.58765]
[1777097960118,28.74,77561.41,54.0,-0.59859,0.00023,22.58765]
[1777097960529,28.74,77561.41,54.0,-0.59858,0.00023,22.5877]
[1777097961116,28.74,77561.41,54.0,-0.59858,0.00023,22.5877]
[1777097961215,28.74,77561.41,54.0,-0.59858,0.00023,22.5877]
[1777097961297,28.74,77561.41,54.0,-0.59858,0.00023,22.5877]
[1777097967575,28.74,77561.3,54.0,-0.59861,0.00023,22.58731]
[1777097967575,28.74,77561.3,54.0,-0.59861,0.00023,22.58731]
[1777097967621,28.74,77561.3,54.0,-0.59861,0.00023,22.58731]
[1777097968645,28.74,77561.3,54.0,-0.5986,0.00023,22.58739]
[1777097968841,28.74,77561.3,54.0,-0.5986,0.00023,22.58739]
[1777097968868,28.74,77561.3,54.0,-0.5986,0.00023,22.58739]
[1777097969054,28.74,77561.32,54.0,-0.5986,0.00023,22.58748]
[1777097974651,28.75,77561.43,54.0,-0.59858,0.00023,22.58389]
[1777097979686,28.75,77561.66,54.0,-0.59853,0.00023,22.58478]
[1777097985728,28.75,77561.66,54.0,-0.59852,0.00023,22.58483]
[1777097992777,28.75,77561.57,54.0,-0.59854,0.00023,22.58456]
[1777097995798,28.75,77557.86,54.0,-0.59939,0.00023,22.571]
[1777097999826,28.75,77554.07,54.0,-0.60027,0.00023,22.55694]
[1777098005007,28.75,77552.21,54.0,-0.6007,0.00023,22.54997]
[1777098009063,28.75,77548.95,54.0,-0.60146,0.00023,22.53776]
[1777098010903,28.75,77543.26,54.0,-0.60277,0.00023,22.51633]
[1777098012917,28.75,77539.35,54.0,-0.60366,0.00023,22.50149]
[1777098017952,28.75,77539.12,54.0,-0.60371,0.00023,22.50069]
[1777098022986,28.75,77538.72,54.0,-0.6038,0.00023,22.49924]
[1777098028021,28.75,77536.86,54.0,-0.60422,0.00023,22.49224]
[1777098034093,28.75,77537.04,54.0,-0.60417,0.00023,22.49297]
[1777098040106,28.75,77537.12,54.0,-0.60416,0.00023,22.48946]
[1777098045141,28.76,77536.49,54.0,-0.60429,0.00023,22.48716]
[1777098050176,28.76,77536.09,54.0,-0.60438,0.00023,22.48576]
[1777098052671,28.76,77535.75,54.0,-0.60445,0.00023,22.48451]
[1777098053852,28.76,77533.63,54.0,-0.60494,0.00023,22.47638]
[1777098055179,28.76,77532.84,54.0,-0.60512,0.00023,22.47337]
[1777098056355,28.76,77532.65,54.0,-0.60516,0.00023,22.47267]
[1777098058859,28.76,77532.5,54.0,-0.60519,0.00023,22.47219]
[1777098058864,28.76,77532.5,54.0,-0.60519,0.00023,22.47219]
[1777098065282,28.77,77530.03,54.0,-0.60574,0.00023,22.46288]
[1777098070317,28.77,77528.05,54.0,-0.60618,0.00023,22.45538]
[1777098075353,28.77,77527.79,54.0,-0.60622,0.00023,22.45458]
[1777098080387,28.78,77529.13,54.0,-0.6059,0.00023,22.45999]
[1777098085423,28.78,77528.88,54.0,-0.60595,0.00023,22.45921]
[1777098090457,28.78,77528.86,54.0,-0.60594,0.00023,22.45933]
[1777098095493,28.79,77528.55,54.0,-0.60602,0.00023,22.45425]
[1777098100528,28.79,77528.34,54.0,-0.60607,0.00023,22.45337]
[1777098111607,28.78,77528.52,54.0,-0.60607,0.00023,22.45344]
[1777098116641,28.77,77528.46,54.0,-0.6061,0.00023,22.4529]
[1777098121677,28.77,77527.34,54.0,-0.60638,0.00023,22.44825]
[1777098126711,28.76,77527.2,54.0,-0.60643,0.00023,22.44742]
[1777098132754,28.76,77526.94,54.0,-0.60651,0.00023,22.44608]
[1777098140810,28.75,77526.91,54.0,-0.60652,0.00023,22.44583]
[1777098145845,28.75,77526.7,54.0,-0.60658,0.00023,22.44483]
[1777098155918,28.74,77526.8,54.0,-0.60661,0.00023,22.44061]
[1777098160954,28.74,77526.87,54.0,-0.60661,0.00023,22.44061]
[1777098163009,28.74,77526.84,54.0,-0.60662,0.00023,22.44044]
[1777098169010,28.73,77531.67,54.0,-0.60554,0.00023,22.45888]
[1777098174045,28.73,77530.81,54.0,-0.60575,0.00023,22.45539]
[1777098184183,28.73,77530.41,54.0,-0.60585,0.00023,22.45371]
[1777098184190,28.73,77530.41,54.0,-0.60585,0.00023,22.45371]
[1777098184235,28.73,77530.41,54.0,-0.60585,0.00023,22.45371]
[1777098184566,28.73,77530.41,54.0,-0.60585,0.00023,22.45371]
[1777098184643,28.72,77530.41,54.0,-0.60587,0.00023,22.45338]
[1777098185195,28.72,77530.41,54.0,-0.60587,0.00023,22.45338]
[1777098185223,28.72,77530.41,54.0,-0.60587,0.00023,22.45338]
[1777098185247,28.72,77530.41,54.0,-0.60587,0.00023,22.45332]
[1777098189045,28.72,77530.74,54.0,-0.6058,0.00023,22.45458]
[1777098191049,28.72,77528.59,54.0,-0.6063,0.00023,22.44611]
[1777098198044,28.72,77529.74,54.0,-0.60604,0.00023,22.45053]
[1777098198053,28.72,77529.74,54.0,-0.60604,0.00023,22.45053]
[1777098198084,28.72,77529.74,54.0,-0.60604,0.00023,22.45053]
[1777098198417,28.72,77529.74,54.0,-0.60604,0.00023,22.45053]
[1777098198510,28.72,77529.74,54.0,-0.60604,0.00023,22.45046]
[1777098199056,28.72,77529.74,54.0,-0.60604,0.00023,22.45046]
[1777098199056,28.72,77529.74,54.0,-0.60604,0.00023,22.45046]
[1777098199057,28.72,77529.74,54.0,-0.60604,0.00023,22.45046]
[1777098199649,28.71,77529.74,54.0,-0.60604,0.00023,22.45044]
[1777098205407,28.71,77528.8,54.0,-0.60626,0.00023,22.4467]
[1777098205564,28.71,77528.8,54.0,-0.60626,0.00023,22.4467]
[1777098206065,28.71,77527.03,54.0,-0.60667,0.00023,22.43977]
[1777098206566,28.71,77527.03,54.0,-0.60667,0.00023,22.43977]
[1777098207066,28.71,77527.0,54.0,-0.60668,0.00023,22.43964]
[1777098207567,28.71,77527.0,54.0,-0.60668,0.00023,22.43964]
[1777098208067,28.71,77527.1,54.0,-0.60666,0.00023,22.44002]
[1777098208568,28.71,77527.1,54.0,-0.60666,0.00023,22.44002]
[1777098217346,28.71,77526.43,54.0,-0.60684,0.00023,22.4332]
[1777098228424,28.71,77524.77,54.0,-0.60722,0.00023,22.4267]
[1777098233459,28.72,77525.3,54.0,-0.60708,0.00023,22.42904]
[1777098239606,28.72,77525.28,54.0,-0.60707,0.00023,22.42916]
[1777098242609,28.72,77527.23,54.0,-0.60661,0.00023,22.43698]
[1777098245114,28.72,77524.85,54.0,-0.60715,0.00023,22.42779]
[1777098246115,28.72,77525.73,54.0,-0.60694,0.00023,22.43129]
[1777098251585,28.73,77525.27,54.0,-0.60703,0.00023,22.42977]
[1777098256620,28.73,77525.21,54.0,-0.60703,0.00023,22.42977]
[1777098261655,28.74,77525.02,54.0,-0.60706,0.00023,22.42926]
[1777098266690,28.74,77525.0,54.0,-0.60705,0.00023,22.42941]
[1777098270506,28.74,77524.57,54.0,-0.60714,0.00023,22.42786]
[1777098270718,28.74,77522.49,54.0,-0.60761,0.00023,22.41973]
[1777098271725,28.74,77516.1,54.0,-0.60909,0.00023,22.39037]
[1777098276761,28.75,77515.15,54.0,-0.60929,0.00023,22.38692]
[1777098281797,28.75,77515.66,54.0,-0.60915,0.00023,22.38927]
[1777098286831,28.76,77514.16,54.0,-0.60948,0.00023,22.38359]
[1777098292874,28.76,77514.71,54.0,-0.60933,0.00023,22.38615]
[1777098297909,28.76,77514.19,54.0,-0.60945,0.00023,22.38405]
[1777098302943,28.76,77514.04,54.0,-0.60949,0.00023,22.38342]
[1777098307979,28.77,77514.22,54.0,-0.60944,0.00023,22.38429]
[1777098313014,28.77,77514.04,54.0,-0.60946,0.00023,22.38383]
[1777098319056,28.77,77513.96,54.0,-0.60946,0.00023,22.38382]
[1777098324091,28.78,77514.8,54.0,-0.60925,0.00023,22.38746]
[1777098329125,28.78,77514.67,54.0,-0.60928,0.00023,22.38693]
[1777098334161,28.78,77514.44,54.0,-0.60936,0.00023,22.38186]
[1777098339196,28.78,77514.65,54.0,-0.6093,0.00023,22.38291]
[1777098347252,28.79,77516.08,54.0,-0.60894,0.00023,22.38904]
[1777098349979,28.79,77516.08,54.0,-0.60894,0.00023,22.38904]
[1777098350345,28.79,77516.08,54.0,-0.60894,0.00023,22.38904]
[1777098350924,28.79,77516.08,54.0,-0.60894,0.00023,22.38904]
[1777098350403,28.79,77516.08,54.0,-0.60893,0.00023,22.38921]
[1777098351450,28.79,77516.05,54.0,-0.60894,0.00023,22.38915]
[1777098354526,28.79,77516.05,54.0,-0.60894,0.00023,22.38915]
[1777098354868,28.79,77516.05,54.0,-0.60894,0.00023,22.38915]
[1777098354950,28.79,77516.05,54.0,-0.60892,0.00023,22.38932]
[1777098360761,28.8,77515.87,54.0,-0.60896,0.00023,22.38878]
[1777098360859,28.8,77515.87,54.0,-0.60894,0.00023,22.38895]
[1777098368740,28.8,77516.05,54.0,-0.6089,0.00023,22.38972]
[1777098368753,28.8,77516.05,54.0,-0.6089,0.00023,22.38972]
[1777098368805,28.81,77516.05,54.0,-0.60888,0.00023,22.3901]
[1777098369131,28.81,77516.05,54.0,-0.60888,0.00023,22.3901]
[1777098369207,28.81,77516.05,54.0,-0.60887,0.00023,22.39015]
[1777098374479,28.81,77516.05,54.0,-0.60887,0.00023,22.39026]
[1777098374575,28.81,77516.05,54.0,-0.60886,0.00023,22.39041]
[1777098381513,28.81,77516.16,54.0,-0.60882,0.00023,22.39099]
[1777098381537,28.81,77516.16,54.0,-0.60882,0.00023,22.39099]
[1777098381902,28.81,77516.16,54.0,-0.60882,0.00023,22.39099]
[1777098381933,28.82,77516.16,54.0,-0.60881,0.00023,22.39119]
[1777098382486,28.82,77516.16,54.0,-0.60881,0.00023,22.39119]
[1777098382511,28.82,77516.16,54.0,-0.60881,0.00023,22.39119]
[1777098382593,28.82,77516.16,54.0,-0.60881,0.00023,22.39124]
[1777098386762,28.82,77516.0,54.0,-0.60884,0.00023,22.39075]
[1777098386875,28.82,77516.07,54.0,-0.60882,0.00023,22.39107]
[1777098387091,28.82,77516.07,54.0,-0.60882,0.00023,22.39107]
[1777098387967,28.82,77516.07,54.0,-0.60882,0.00023,22.39107]
[1777098388000,28.82,77516.07,54.0,-0.60882,0.00023,22.39107]
[1777098387986,28.82,77516.07,54.0,-0.60881,0.00023,22.39112]
[1777098388215,28.82,77516.07,54.0,-0.60881,0.00023,22.39116]
[1777098393585,28.83,77516.02,54.0,-0.60883,0.00023,22.38712]
[1777098399627,28.83,77516.01,54.0,-0.60881,0.00023,22.38737]
[1777098408094,28.83,77516.01,54.0,-0.60881,0.00023,22.38747]
[1777098413090,28.84,77515.87,54.0,-0.60881,0.00023,22.38732]
[1777098413552,28.84,77515.87,54.0,-0.60881,0.00023,22.38732]
[1777098421783,28.84,77513.85,54.0,-0.60926,0.00023,22.37951]
[1777098426818,28.84,77513.77,54.0,-0.60928,0.00023,22.37912]
[1777098432859,28.84,77513.76,54.0,-0.60929,0.00023,22.379]
[1777098437894,28.84,77513.75,54.0,-0.6093,0.00023,22.37889]
[1777098442930,28.84,77513.56,54.0,-0.60935,0.00023,22.37805]
[1777098448972,28.83,77514.41,54.0,-0.60916,0.00023,22.38133]
[1777098454007,28.83,77514.15,54.0,-0.60924,0.00023,22.37614]
[1777098461056,28.83,77514.14,54.0,-0.60925,0.00023,22.376]
[1777098466091,28.83,77512.78,54.0,-0.60956,0.00023,22.37053]
[1777098471126,28.83,77513.33,54.0,-0.60944,0.00023,22.37267]
[1777098477168,28.83,77513.58,54.0,-0.60939,0.00023,22.37361]
[1777098482203,28.83,77513.63,54.0,-0.60938,0.00023,22.37378]
[1777098490259,28.83,77513.46,54.0,-0.60942,0.00023,22.37306]
[1777098495294,28.83,77513.35,54.0,-0.60945,0.00023,22.37261]
[1777098500329,28.83,77513.37,54.0,-0.60944,0.00023,22.37268]
[1777098501952,28.83,77513.37,54.0,-0.60944,0.00023,22.37268]
[1777098501957,28.83,77513.81,54.0,-0.60934,0.00023,22.37443]
[1777098502439,28.83,77513.81,54.0,-0.60934,0.00023,22.37443]
[1777098503353,28.83,77520.47,54.0,-0.60782,0.00023,22.40086]
[1777098509394,28.83,77520.7,54.0,-0.60775,0.00023,22.40205]
[1777098519464,28.84,77520.7,54.0,-0.60773,0.00023,22.39844]
[1777098520372,28.84,77520.7,54.0,-0.60773,0.00023,22.39844]
[1777098520408,28.84,77520.7,54.0,-0.60773,0.00023,22.39844]
[1777098520743,28.84,77520.7,54.0,-0.60773,0.00023,22.39844]
[1777098520783,28.84,77520.7,54.0,-0.60773,0.00023,22.39849]
[1777098521370,28.84,77520.7,54.0,-0.60773,0.00023,22.39849]
[1777098522011,28.84,77520.7,54.0,-0.60773,0.00023,22.39853]
[1777098527523,28.85,77522.0,54.0,-0.60741,0.00023,22.40391]
[1777098533565,28.85,77523.96,54.0,-0.60695,0.00023,22.41182]
[1777098541620,28.86,77523.73,54.0,-0.60698,0.00023,22.41123]
[1777098546657,28.86,77523.33,54.0,-0.60706,0.00023,22.40986]
[1777098552699,28.86,77523.53,54.0,-0.607,0.00023,22.41087]
[1777098557734,28.87,77523.38,54.0,-0.60703,0.00023,22.41047]
[1777098567804,28.87,77523.38,54.0,-0.607,0.00023,22.41085]
[1777098573846,28.87,77523.74,54.0,-0.60693,0.00023,22.4084]
[1777098580895,28.88,77523.66,54.0,-0.60693,0.00023,22.40833]
[1777098582393,28.88,77523.98,54.0,-0.60685,0.00023,22.40962]
[1777098582401,28.88,77523.98,54.0,-0.60685,0.00023,22.40962]
[1777098583036,28.88,77523.98,54.0,-0.60685,0.00023,22.40962]
[1777098583137,28.88,77518.88,54.0,-0.60802,0.00023,22.38967]
[1777098583916,28.88,77511.37,54.0,-0.60973,0.00023,22.35995]
[1777098588950,28.89,77510.8,54.0,-0.60984,0.00023,22.358]
[1777098593986,28.89,77514.51,54.0,-0.60897,0.00023,22.37309]
[1777098599021,28.9,77513.71,54.0,-0.60913,0.00023,22.37021]
[1777098601561,28.9,77513.6,54.0,-0.60916,0.00023,22.36983]
[1777098602061,28.9,77513.6,54.0,-0.60916,0.00023,22.36983]
[1777098602163,28.9,77515.94,54.0,-0.60861,0.00023,22.37922]
[1777098607077,28.9,77519.66,54.0,-0.60775,0.00023,22.39411]
[1777098613120,28.91,77519.7,54.0,-0.60773,0.00023,22.39453]
[1777098619161,28.91,77520.76,54.0,-0.60747,0.00023,22.39895]
[1777098624197,28.91,77522.41,54.0,-0.60708,0.00023,22.40559]
[1777098629231,28.92,77522.87,54.0,-0.60696,0.00023,22.40758]
[1777098634267,28.92,77524.21,54.0,-0.60666,0.00023,22.4089]
[1777098640309,28.92,77525.81,54.0,-0.60629,0.00023,22.4153]
[1777098645344,28.92,77526.6,54.0,-0.6061,0.00023,22.4185]
[1777098646595,28.92,77526.6,54.0,-0.6061,0.00023,22.4185]
[1777098654407,28.93,77526.91,54.0,-0.60601,0.00023,22.41994]
[1777098659441,28.93,77531.17,54.0,-0.60503,0.00023,22.43647]
[1777098663450,28.93,77533.66,54.0,-0.60446,0.00023,22.44607]
[1777098664146,28.93,77533.66,54.0,-0.60446,0.00023,22.44607]
[1777098664476,28.93,77539.6,54.0,-0.6031,0.00023,22.46862]
[1777098667498,28.93,77546.13,54.0,-0.6016,0.00023,22.49315]
[1777098668504,28.93,77551.24,54.0,-0.60043,0.00023,22.51211]
[1777098673540,28.94,77551.18,54.0,-0.60044,0.00023,22.51198]
[1777098678007,28.94,77551.58,54.0,-0.60034,0.00023,22.51351]
[1777098678024,28.94,77551.58,54.0,-0.60034,0.00023,22.51353]
[1777098683610,28.94,77552.09,54.0,-0.60022,0.00023,22.51552]
[1777098689652,28.94,77552.29,54.0,-0.60016,0.00023,22.51638]
[1777098694687,28.94,77553.17,54.0,-0.59997,0.00023,22.51567]
[1777098696647,28.94,77553.23,54.0,-0.59996,0.00023,22.51591]
[1777098696666,28.94,77553.23,54.0,-0.59996,0.00023,22.51591]
[1777098696697,28.94,77553.23,54.0,-0.59996,0.00023,22.51591]
[1777098697719,28.94,77553.36,54.0,-0.59992,0.00023,22.51641]
[1777098697779,28.94,77553.36,54.0,-0.59992,0.00023,22.51641]
[1777098697893,28.94,77553.36,54.0,-0.59992,0.00023,22.51641]
[1777098704768,28.95,77553.27,54.0,-0.59993,0.00023,22.51625]
[1777098709803,28.95,77553.6,54.0,-0.59985,0.00023,22.51758]
[1777098714838,28.95,77553.44,54.0,-0.59988,0.00023,22.51712]
[1777098720723,28.95,77553.68,54.0,-0.59982,0.00023,22.51805]
[1777098720880,28.95,77553.65,54.0,-0.59982,0.00023,22.51803]
[1777098722893,28.96,77549.68,54.0,-0.60072,0.00023,22.50348]
[1777098727931,28.96,77549.42,54.0,-0.60077,0.00023,22.50268]
[1777098732963,28.96,77549.61,54.0,-0.60072,0.00023,22.50352]
[1777098737999,28.96,77549.4,54.0,-0.60076,0.00023,22.50285]
[1777098743034,28.96,77549.1,54.0,-0.60082,0.00023,22.50185]
[1777098748069,28.97,77550.85,54.0,-0.60042,0.00023,22.5084]
[1777098753104,28.97,77551.62,54.0,-0.60025,0.00023,22.50725]
[1777098754441,28.97,77551.66,54.0,-0.60024,0.00023,22.50741]
[1777098754520,28.97,77551.66,54.0,-0.60024,0.00023,22.50741]
[1777098755118,28.97,77553.83,54.0,-0.59974,0.00023,22.51539]
[1777098758139,28.97,77557.52,54.0,-0.5989,0.00023,22.52887]
[1777098763175,28.97,77560.36,54.0,-0.59825,0.00023,22.53918]
[1777098769228,28.97,77560.38,54.0,-0.59824,0.00023,22.53926]
[1777098776277,28.97,77560.35,54.0,-0.59824,0.00023,22.53924]
[1777098781312,28.97,77560.6,54.0,-0.59818,0.00023,22.54021]
[1777098787354,28.97,77563.46,54.0,-0.59752,0.00023,22.55057]
[1777098790394,28.97,77563.43,54.0,-0.59753,0.00023,22.55047]
[1777098790441,28.97,77563.43,54.0,-0.59753,0.00023,22.55047]
[1777098791397,28.97,77563.37,54.0,-0.59754,0.00023,22.55026]
[1777098791524,28.97,77563.37,54.0,-0.59754,0.00023,22.55027]
[1777098791550,28.97,77563.37,54.0,-0.59754,0.00023,22.55027]
[1777098797444,28.97,77563.46,54.0,-0.59752,0.00023,22.5506]
[1777098797451,28.97,77563.46,54.0,-0.59752,0.00023,22.5506]
[1777098797508,28.97,77563.46,54.0,-0.59752,0.00023,22.5506]
[1777098797896,28.97,77563.46,54.0,-0.59752,0.00023,22.55061]
[1777098798466,28.97,77563.46,54.0,-0.59752,0.00023,22.55061]
[1777098798502,28.97,77563.46,54.0,-0.59752,0.00023,22.55061]
[1777098798713,28.97,77563.46,54.0,-0.59752,0.00023,22.55061]
[1777098798991,28.97,77563.46,54.0,-0.59752,0.00023,22.55061]
[1777098810515,28.97,77563.44,54.0,-0.59752,0.00023,22.55055]
[1777098811758,28.97,77563.44,54.0,-0.59752,0.00023,22.55055]
[1777098811759,28.97,77563.44,54.0,-0.59752,0.00023,22.55055]
[1777098811767,28.97,77563.44,54.0,-0.59752,0.00023,22.55055]
[1777098812193,28.97,77563.44,54.0,-0.59754,0.00023,22.54649]
[1777098812800,28.97,77563.44,54.0,-0.59754,0.00023,22.54649]
[1777098812802,28.97,77563.44,54.0,-0.59754,0.00023,22.54649]
[1777098812953,28.97,77563.44,54.0,-0.59754,0.00023,22.54649]
[1777098813202,28.97,77563.44,54.0,-0.59754,0.00023,22.54649]
[1777098813739,28.97,77563.44,54.0,-0.59754,0.00023,22.54649]
[1777098813767,28.97,77563.44,54.0,-0.59754,0.00023,22.54649]
[1777098813841,28.97,77561.97,54.0,-0.59788,0.00023,22.5412]
[1777098814543,28.97,77557.7,54.0,-0.59885,0.00023,22.52576]
[1777098819578,28.98,77555.18,54.0,-0.59943,0.00023,22.51663]
[1777098825621,28.98,77554.38,54.0,-0.59961,0.00023,22.51378]
[1777098830656,28.98,77554.75,54.0,-0.59952,0.00023,22.51518]
[1777098836697,28.98,77554.55,54.0,-0.59956,0.00023,22.51449]
[1777098841737,28.98,77554.24,54.0,-0.59963,0.00023,22.51338]
[1777098846771,28.98,77554.52,54.0,-0.59957,0.00023,22.51442]
[1777098853821,28.98,77554.39,54.0,-0.5996,0.00023,22.51396]
[1777098859863,28.98,77554.75,54.0,-0.59951,0.00023,22.51527]
[1777098864905,28.98,77553.66,54.0,-0.59976,0.00023,22.51128]
[1777098864908,28.98,77553.66,54.0,-0.59976,0.00023,22.51128]
[1777098864950,28.98,77553.66,54.0,-0.59976,0.00023,22.51128]
[1777098865366,28.98,77553.66,54.0,-0.59976,0.00023,22.51128]
[1777098866023,28.98,77553.66,54.0,-0.59976,0.00023,22.51128]
[1777098866040,28.98,77553.66,54.0,-0.59976,0.00023,22.51128]
[1777098866122,28.98,77553.66,54.0,-0.59976,0.00023,22.51128]
[1777098866446,28.98,77553.73,54.0,-0.59975,0.00023,22.51154]
[1777098872954,28.98,77553.75,54.0,-0.59976,0.00023,22.50754]
[1777098874967,28.98,77549.76,54.0,-0.60067,0.00023,22.49288]
[1777098882016,28.98,77547.96,54.0,-0.60108,0.00023,22.4863]
[1777098888059,28.98,77548.03,54.0,-0.60106,0.00023,22.48661]
[1777098893093,28.98,77547.68,54.0,-0.60114,0.00023,22.48537]
[1777098898233,28.98,77547.82,54.0,-0.6011,0.00023,22.48593]
[1777098898380,28.98,77547.82,54.0,-0.6011,0.00023,22.48593]
[1777098898481,28.98,77549.35,54.0,-0.60075,0.00023,22.49159]
[1777098899135,28.98,77556.58,54.0,-0.5991,0.00023,22.5181]
[1777098904171,28.98,77557.63,54.0,-0.59886,0.00023,22.52188]
[1777098908109,28.98,77556.72,54.0,-0.59907,0.00023,22.51857]
[1777098908178,28.98,77556.72,54.0,-0.59907,0.00023,22.51857]
[1777098908199,28.98,77556.68,54.0,-0.59908,0.00023,22.51843]
[1777098912228,28.98,77552.77,54.0,-0.59997,0.00023,22.50418]
[1777098917809,28.98,77552.28,54.0,-0.60008,0.00023,22.50243]
[1777098927332,28.99,77552.06,54.0,-0.60012,0.00023,22.50171]
[1777098932367,28.99,77552.03,54.0,-0.60015,0.00023,22.49755]
[1777098937402,28.99,77551.15,54.0,-0.60035,0.00023,22.49433]
[1777098942437,28.99,77550.94,54.0,-0.60039,0.00023,22.49358]
[1777098947472,28.99,77548.53,54.0,-0.60094,0.00023,22.48472]
[1777098953534,28.99,77549.94,54.0,-0.60062,0.00023,22.48997]
[1777098958568,28.99,77550.05,54.0,-0.60059,0.00023,22.49041]
[1777098963603,28.99,77550.07,54.0,-0.60058,0.00023,22.4905]
[1777098968638,28.99,77550.34,54.0,-0.60052,0.00023,22.49151]
[1777098975686,28.99,77548.6,54.0,-0.60092,0.00023,22.4851]
[1777098977653,28.99,77548.43,54.0,-0.60096,0.00023,22.48448]
[1777098978708,28.99,77542.9,54.0,-0.60222,0.00023,22.46393]
[1777098979715,28.99,77538.66,54.0,-0.60319,0.00023,22.44803]
[1777098985757,28.99,77538.24,54.0,-0.60328,0.00023,22.44659]
[1777098991799,29.0,77536.29,54.0,-0.60373,0.00023,22.43534]
[1777099002876,29.0,77536.75,54.0,-0.6036,0.00023,22.43747]
[1777099012945,29.01,77536.75,54.0,-0.60357,0.00023,22.43784]
[1777099019994,29.01,77538.65,54.0,-0.60312,0.00023,22.44526]
[1777099025030,29.02,77539.34,54.0,-0.60295,0.00023,22.44802]
[1777099030064,29.02,77539.53,54.0,-0.6029,0.00023,22.4489]
[1777099034349,29.02,77539.55,54.0,-0.60289,0.00023,22.44904]
[1777099035100,29.02,77543.67,54.0,-0.60194,0.00023,22.46455]
[1777099037114,29.02,77548.48,54.0,-0.60084,0.00023,22.48243]
[1777099042149,29.02,77550.46,54.0,-0.60038,0.00023,22.48979]
[1777099049524,29.02,77550.72,54.0,-0.60032,0.00023,22.49078]
[1777099049617,29.03,77550.73,54.0,-0.60032,0.00023,22.49087]
[1777099050649,29.03,77550.73,54.0,-0.60032,0.00023,22.49087]
[1777099050741,29.03,77550.73,54.0,-0.60032,0.00023,22.49087]
[1777099056248,29.03,77551.41,54.0,-0.60017,0.00023,22.48941]
[1777099061282,29.03,77551.03,54.0,-0.60025,0.00023,22.4881]
[1777099067324,29.03,77551.19,54.0,-0.60021,0.00023,22.48879]
[1777099073365,29.03,77552.02,54.0,-0.60001,0.00023,22.49193]
[1777099074352,29.03,77552.02,54.0,-0.60001,0.00023,22.49193]
[1777099074373,29.03,77551.8,54.0,-0.60006,0.00023,22.49114]
[1777099079408,29.03,77549.37,54.0,-0.60061,0.00023,22.4823]
[1777099084443,29.04,77548.58,54.0,-0.60078,0.00023,22.47951]
[1777099089478,29.04,77547.69,54.0,-0.60098,0.00023,22.47634]
[1777099094512,29.04,77547.33,54.0,-0.60105,0.00023,22.47513]
[1777099106597,29.05,77547.75,54.0,-0.60094,0.00023,22.47697]
[1777099111632,29.05,77547.32,54.0,-0.60105,0.00023,22.47143]
[1777099117673,29.05,77547.34,54.0,-0.60103,0.00023,22.47165]
[1777099123716,29.05,77547.25,54.0,-0.60104,0.00023,22.47146]
[1777099128751,29.06,77547.45,54.0,-0.60099,0.00023,22.47231]
[1777099133786,29.06,77547.31,54.0,-0.60102,0.00023,22.4719]
[1777099138208,29.06,77547.92,54.0,-0.60087,0.00023,22.47421]
[1777099139271,29.06,77547.92,54.0,-0.60087,0.00023,22.47425]
[1777099144863,29.06,77548.35,54.0,-0.60076,0.00023,22.47595]
[1777099148900,29.06,77547.86,54.0,-0.60087,0.00023,22.47421]
[1777099148905,29.06,77547.86,54.0,-0.60087,0.00023,22.47421]
[1777099148944,29.06,77547.86,54.0,-0.60087,0.00023,22.47421]
[1777099149339,29.06,77547.86,54.0,-0.60087,0.00023,22.47425]
[1777099150003,29.06,77547.86,54.0,-0.60087,0.00023,22.47425]
[1777099150059,29.06,77547.86,54.0,-0.60087,0.00023,22.47425]
[1777099150106,29.06,77547.86,54.0,-0.60087,0.00023,22.47425]
[1777099150419,29.06,77547.86,54.0,-0.60087,0.00023,22.47427]
[1777099155941,29.07,77548.85,54.0,-0.60064,0.00023,22.47801]
[1777099160275,29.07,77549.05,54.0,-0.60059,0.00023,22.47878]
[1777099160321,29.07,77549.05,54.0,-0.60059,0.00023,22.47878]
[1777099160332,29.07,77549.21,54.0,-0.60055,0.00023,22.47942]
[1777099160976,29.07,77554.41,54.0,-0.59936,0.00023,22.49843]
[1777099161982,29.07,77560.74,54.0,-0.59791,0.00023,22.52133]
[1777099167017,29.07,77561.05,54.0,-0.59784,0.00023,22.52247]
[1777099172542,29.07,77561.06,54.0,-0.59784,0.00023,22.52252]
[1777099183167,29.07,77562.86,54.0,-0.59744,0.00023,22.52494]
[1777099189178,29.07,77562.82,54.0,-0.59745,0.00023,22.52481]
[1777099190272,29.07,77562.82,54.0,-0.59745,0.00023,22.52481]
[1777099190333,29.07,77562.82,54.0,-0.59745,0.00023,22.52481]
[1777099190717,29.07,77562.82,54.0,-0.59745,0.00023,22.5248]
[1777099191264,29.07,77562.82,54.0,-0.59745,0.00023,22.5248]
[1777099191395,29.07,77562.82,54.0,-0.59745,0.00023,22.5248]
[1777099191435,29.07,77562.82,54.0,-0.59745,0.00023,22.5248]
[1777099191729,29.07,77562.82,54.0,-0.59745,0.00023,22.5248]
[1777099196228,29.07,77566.45,54.0,-0.59662,0.00023,22.53771]
[1777099201263,29.07,77567.81,54.0,-0.59631,0.00023,22.54245]
[1777099204353,29.07,77569.68,54.0,-0.59589,0.00023,22.54902]
[1777099211259,29.06,77570.0,54.0,-0.59582,0.00023,22.55001]
[1777099216367,29.06,77568.93,54.0,-0.59608,0.00023,22.54606]
[1777099223417,29.06,77569.2,54.0,-0.59603,0.00023,22.54683]
[1777099228453,29.05,77569.62,54.0,-0.59595,0.00023,22.54819]
[1777099233487,29.05,77569.45,54.0,-0.59601,0.00023,22.54341]
[1777099238522,29.05,77569.67,54.0,-0.59597,0.00023,22.54407]
[1777099243559,29.05,77569.66,54.0,-0.59598,0.00023,22.54392]
[1777099249600,29.04,77569.6,54.0,-0.596,0.00023,22.54356]
[1777099250186,29.04,77569.6,54.0,-0.596,0.00023,22.54356]
[1777099250190,29.04,77569.6,54.0,-0.596,0.00023,22.54356]
[1777099250240,29.04,77569.6,54.0,-0.596,0.00023,22.54356]
[1777099250607,29.04,77569.72,54.0,-0.59598,0.00023,22.54396]
[1777099251230,29.04,77569.72,54.0,-0.59598,0.00023,22.54396]
[1777099251290,29.04,77569.72,54.0,-0.59598,0.00023,22.54396]
[1777099251347,29.04,77569.72,54.0,-0.59598,0.00023,22.54396]
[1777099251824,29.04,77569.66,54.0,-0.59599,0.00023,22.54373]
[1777099257656,29.04,77569.62,54.0,-0.59601,0.00023,22.54343]
[1777099262691,29.04,77569.54,54.0,-0.59604,0.00023,22.54301]
[1777099269740,29.03,77569.67,54.0,-0.59602,0.00023,22.54328]
[1777099270267,29.03,77569.67,54.0,-0.59602,0.00023,22.54328]
[1777099270276,29.03,77569.67,54.0,-0.59602,0.00023,22.54328]
[1777099270305,29.03,77569.67,54.0,-0.59602,0.00023,22.54328]
[1777099270696,29.03,77569.67,54.0,-0.59603,0.00023,22.54325]
[1777099271332,29.03,77569.67,54.0,-0.59603,0.00023,22.54325]
[1777099271448,29.03,77569.67,54.0,-0.59603,0.00023,22.54325]
[1777099271520,29.03,77569.67,54.0,-0.59603,0.00023,22.54325]
[1777099271797,29.03,77569.67,54.0,-0.59603,0.00023,22.54322]
[1777099277798,29.03,77569.72,54.0,-0.59603,0.00023,22.54323]
[1777099279322,29.03,77569.67,54.0,-0.59604,0.00023,22.54302]
[1777099279341,29.03,77569.67,54.0,-0.59604,0.00023,22.54302]
[1777099279365,29.03,77569.67,54.0,-0.59604,0.00023,22.54302]
[1777099279815,29.03,77569.71,54.0,-0.59604,0.00023,22.54314]
[1777099280330,29.03,77569.71,54.0,-0.59604,0.00023,22.54314]
[1777099280410,29.03,77569.71,54.0,-0.59604,0.00023,22.54314]
[1777099280521,29.03,77569.71,54.0,-0.59604,0.00023,22.54314]
[1777099280820,29.03,77569.69,54.0,-0.59604,0.00023,22.54304]
[1777099283952,29.03,77569.71,54.0,-0.59604,0.00023,22.54305]
[1777099283961,29.03,77569.71,54.0,-0.59604,0.00023,22.54305]
[1777099284017,29.03,77569.71,54.0,-0.59604,0.00023,22.54305]
[1777099284849,29.02,77569.82,54.0,-0.59602,0.00023,22.54338]
[1777099285019,29.02,77569.82,54.0,-0.59602,0.00023,22.54338]
[1777099285025,29.02,77569.82,54.0,-0.59602,0.00023,22.54338]
[1777099285123,29.02,77569.82,54.0,-0.59602,0.00023,22.54338]
[1777099285510,29.02,77569.82,54.0,-0.59602,0.00023,22.54335]
[1777099290891,29.02,77569.55,54.0,-0.5961,0.00023,22.54224]
[1777099296933,29.02,77569.74,54.0,-0.59608,0.00023,22.53868]
[1777099301968,29.01,77569.77,54.0,-0.59609,0.00023,22.53864]
[1777099310024,29.01,77569.71,54.0,-0.59612,0.00023,22.53819]
[1777099315458,29.01,77569.7,54.0,-0.59613,0.00023,22.53803]
[1777099315461,29.01,77569.7,54.0,-0.59613,0.00023,22.53803]
[1777099315497,29.01,77569.7,54.0,-0.59613,0.00023,22.53803]
[1777099315902,29.01,77569.7,54.0,-0.59613,0.00023,22.53797]
[1777099316480,29.01,77569.7,54.0,-0.59613,0.00023,22.53797]
[1777099316536,29.01,77569.7,54.0,-0.59613,0.00023,22.53797]
[1777099316646,29.01,77569.7,54.0,-0.59613,0.00023,22.53797]
[1777099316919,29.01,77569.73,54.0,-0.59613,0.00023,22.53805]
[1777099322108,29.0,77569.73,54.0,-0.59614,0.00023,22.5379]
[1777099327152,29.0,77569.73,54.0,-0.59615,0.00023,22.53776]
[1777099332186,29.0,77569.84,54.0,-0.59613,0.00023,22.53801]
[1777099337222,28.99,77569.87,54.0,-0.59614,0.00023,22.53795]
[1777099342259,28.99,77570.38,54.0,-0.59603,0.00023,22.53962]
[1777099347294,28.99,77570.79,54.0,-0.59594,0.00023,22.54092]
[1777099354343,28.98,77570.81,54.0,-0.59597,0.00023,22.53674]
[1777099359379,28.98,77571.5,54.0,-0.59582,0.00023,22.53904]
[1777099365455,28.98,77571.81,54.0,-0.59576,0.00023,22.54002]
[1777099372470,28.97,77572.9,54.0,-0.59553,0.00023,22.5436]
[1777099380526,28.97,77573.2,54.0,-0.59548,0.00023,22.54442]
[1777099387575,28.96,77573.23,54.0,-0.59548,0.00023,22.54432]
[1777099393617,28.96,77573.18,54.0,-0.59551,0.00023,22.54397]
[1777099398652,28.96,77573.47,54.0,-0.59545,0.00023,22.54485]
[1777099403687,28.96,77574.63,54.0,-0.59519,0.00023,22.5488]
[1777099408722,28.95,77577.05,54.0,-0.59465,0.00023,22.55713]
[1777099409728,28.95,77582.06,54.0,-0.5935,0.00023,22.57453]
[1777099414764,28.95,77582.39,54.0,-0.59345,0.00023,22.57142]
[1777099419799,28.94,77582.4,54.0,-0.59346,0.00023,22.57126]
[1777099424834,28.94,77582.6,54.0,-0.59343,0.00023,22.57176]
[1777099429870,28.94,77582.58,54.0,-0.59345,0.00023,22.57151]
[1777099434903,28.93,77579.64,54.0,-0.59414,0.00023,22.56112]
[1777099439938,28.93,77579.57,54.0,-0.59417,0.00023,22.56073]
[1777099441331,28.93,77579.5,54.0,-0.59419,0.00023,22.56045]
[1777099446988,28.92,77576.69,54.0,-0.59484,0.00023,22.55046]
[1777099452023,28.92,77576.84,54.0,-0.59482,0.00023,22.55086]
[1777099455423,28.92,77578.18,54.0,-0.59452,0.00023,22.55547]
[1777099462092,28.92,77577.97,54.0,-0.59458,0.00023,22.55455]
[1777099467128,28.91,77577.93,54.0,-0.5946,0.00023,22.55427]
[1777099476578,28.91,77577.93,54.0,-0.5946,0.00023,22.55427]
[1777099477197,28.91,77573.86,54.0,-0.59557,0.00023,22.53563]
[1777099478205,28.91,77570.17,54.0,-0.59642,0.00023,22.52252]
[1777099483239,28.91,77569.82,54.0,-0.59651,0.00023,22.5212]
[1777099486284,28.91,77569.64,54.0,-0.59655,0.00023,22.52053]
[1777099486413,28.91,77569.64,54.0,-0.59655,0.00023,22.52053]
[1777099486486,28.91,77569.54,54.0,-0.59658,0.00023,22.52015]
[1777099487268,28.91,77552.14,54.0,-0.60058,0.00023,22.45698]
[1777099488275,28.9,77548.25,54.0,-0.60148,0.00023,22.44254]
[1777099489282,28.91,77548.15,54.0,-0.6015,0.00023,22.44219]
[1777099494317,28.91,77548.36,54.0,-0.60144,0.00023,22.44309]
[1777099500359,28.91,77548.25,54.0,-0.60146,0.00023,22.44284]
[1777099505394,28.91,77549.09,54.0,-0.60125,0.00023,22.44612]
[1777099510429,28.92,77548.88,54.0,-0.60129,0.00023,22.44548]
[1777099515463,28.92,77548.85,54.0,-0.60129,0.00023,22.44551]
[1777099519491,28.92,77555.0,54.0,-0.59987,0.00023,22.46834]
[1777099524526,28.92,77554.23,54.0,-0.60004,0.00023,22.4656]
[1777099527609,28.92,77554.22,54.0,-0.60004,0.00023,22.46561]
[1777099527614,28.92,77554.22,54.0,-0.60004,0.00023,22.46561]
[1777099527678,28.92,77554.22,54.0,-0.60004,0.00023,22.46561]
[1777099528065,28.92,77554.23,54.0,-0.60003,0.00023,22.46567]
[1777099528715,28.92,77554.23,54.0,-0.60003,0.00023,22.46567]
[1777099528773,28.92,77554.23,54.0,-0.60003,0.00023,22.46567]
[1777099528830,28.92,77554.23,54.0,-0.60003,0.00023,22.46567]
[1777099534596,28.93,77554.11,54.0,-0.60007,0.00023,22.46133]
[1777099540639,28.93,77554.33,54.0,-0.60001,0.00023,22.4623]
[1777099541221,28.93,77554.33,54.0,-0.60001,0.00023,22.4623]
[1777099541645,28.93,77551.1,54.0,-0.60075,0.00023,22.45043]
[1777099546681,28.93,77548.74,54.0,-0.60128,0.00023,22.44187]
[1777099551715,28.94,77547.65,54.0,-0.60151,0.00023,22.43802]
[1777099556750,28.94,77547.63,54.0,-0.6015,0.00023,22.43815]
[1777099568835,28.95,77547.71,54.0,-0.60145,0.00023,22.43892]
[1777099572862,28.95,77553.31,54.0,-0.60016,0.00023,22.45978]
[1777099577898,28.95,77553.1,54.0,-0.6002,0.00023,22.45915]
[1777099580041,28.96,77553.26,54.0,-0.60016,0.00023,22.45976]
[1777099580112,28.96,77553.26,54.0,-0.60016,0.00023,22.45976]
[1777099580075,28.96,77553.26,54.0,-0.60016,0.00023,22.45979]
[1777099581112,28.96,77553.26,54.0,-0.60016,0.00023,22.45979]
[1777099581236,28.96,77553.26,54.0,-0.60015,0.00023,22.45982]
[1777099581364,28.96,77553.26,54.0,-0.60015,0.00023,22.45982]
[1777099586961,28.96,77553.45,54.0,-0.6001,0.00023,22.46069]
[1777099594180,28.96,77553.25,54.0,-0.60014,0.00023,22.46008]
[1777099594226,28.96,77553.25,54.0,-0.60015,0.00023,22.4561]
[1777099600052,28.97,77550.79,54.0,-0.6007,0.00023,22.44724]
[1777099605087,29.0,77550.56,54.0,-0.60063,0.00023,22.44818]
[1777099610122,29.02,77550.7,54.0,-0.60053,0.00023,22.44977]
[1777099615158,29.02,77549.16,54.0,-0.60087,0.00023,22.44426]
[1777099620191,29.03,77549.5,54.0,-0.60078,0.00023,22.44568]
[1777099625227,29.03,77549.08,54.0,-0.60086,0.00023,22.4443]
[1777099630262,29.03,77551.54,54.0,-0.60029,0.00023,22.4535]
[1777099635297,29.03,77551.87,54.0,-0.60021,0.00023,22.45485]
[1777099640332,29.04,77552.72,54.0,-0.6,0.00023,22.45809]
[1777099649395,29.04,77554.09,54.0,-0.59968,0.00023,22.46331]
[1777099654426,29.04,77554.02,54.0,-0.5997,0.00023,22.45905]
[1777099654427,29.04,77554.02,54.0,-0.5997,0.00023,22.45905]
[1777099654481,29.04,77554.02,54.0,-0.5997,0.00023,22.45905]
[1777099654840,29.04,77554.02,54.0,-0.5997,0.00023,22.45913]
[1777099655525,29.04,77554.02,54.0,-0.5997,0.00023,22.45913]
[1777099655552,29.04,77554.02,54.0,-0.5997,0.00023,22.45913]
[1777099655677,29.04,77554.02,54.0,-0.5997,0.00023,22.45913]
[1777099659688,29.04,77554.02,54.0,-0.5997,0.00023,22.45915]
[1777099659698,29.04,77554.02,54.0,-0.5997,0.00023,22.45915]
[1777099659731,29.04,77554.02,54.0,-0.5997,0.00023,22.45915]
[1777099661566,29.05,77554.02,54.0,-0.59969,0.00023,22.45927]
[1777099661572,29.05,77554.02,54.0,-0.59969,0.00023,22.45927]
[1777099661575,29.05,77554.02,54.0,-0.59969,0.00023,22.45927]
[1777099667521,29.05,77553.9,54.0,-0.59971,0.00023,22.45898]
[1777099671021,29.05,77554.16,54.0,-0.59964,0.00023,22.45998]
[1777099671035,29.05,77554.16,54.0,-0.59964,0.00023,22.45998]
[1777099671065,29.05,77554.16,54.0,-0.59964,0.00023,22.45998]
[1777099672543,29.05,77554.16,54.0,-0.59964,0.00023,22.46006]
[1777099672546,29.05,77554.16,54.0,-0.59964,0.00023,22.46006]
[1777099672557,29.05,77554.16,54.0,-0.59964,0.00023,22.46006]
[1777099681969,29.05,77553.96,54.0,-0.59967,0.00023,22.45947]
[1777099681970,29.06,77553.71,54.0,-0.59972,0.00023,22.45866]
[1777099686654,29.06,77557.47,54.0,-0.59886,0.00023,22.47244]
[1777099691690,29.06,77560.5,54.0,-0.59816,0.00023,22.48344]
[1777099696725,29.06,77560.78,54.0,-0.59809,0.00023,22.4845]
[1777099703773,29.06,77561.28,54.0,-0.59797,0.00023,22.48638]
[1777099708809,29.06,77562.15,54.0,-0.59777,0.00023,22.48956]
[1777099713514,29.06,77562.05,54.0,-0.59781,0.00023,22.48516]
[1777099713516,29.06,77562.05,54.0,-0.59781,0.00023,22.48516]
[1777099713573,29.06,77562.05,54.0,-0.59781,0.00023,22.48516]
[1777099713920,29.06,77562.12,54.0,-0.59779,0.00023,22.48544]
[1777099714526,29.06,77562.12,54.0,-0.59779,0.00023,22.48544]
[1777099714572,29.06,77562.12,54.0,-0.59779,0.00023,22.48544]
[1777099714777,29.06,77562.12,54.0,-0.59779,0.00023,22.48544]
[1777099714851,29.06,77562.11,54.0,-0.59779,0.00023,22.48541]
[1777099720652,29.06,77562.18,54.0,-0.59777,0.00023,22.48567]
[1777099720671,29.06,77562.18,54.0,-0.59777,0.00023,22.48567]
[1777099720696,29.06,77562.18,54.0,-0.59777,0.00023,22.48567]
[1777099721134,29.06,77562.18,54.0,-0.59777,0.00023,22.48573]
[1777099721652,29.06,77562.18,54.0,-0.59777,0.00023,22.48573]
[1777099721711,29.06,77562.18,54.0,-0.59777,0.00023,22.48573]
[1777099721897,29.06,77562.18,54.0,-0.59777,0.00023,22.48573]
[1777099722090,29.06,77562.18,54.0,-0.59777,0.00023,22.48574]
[1777099727943,29.07,77564.56,54.0,-0.59722,0.00023,22.4943]
[1777099732978,29.07,77564.15,54.0,-0.59731,0.00023,22.49288]
[1777099738013,29.07,77564.05,54.0,-0.59733,0.00023,22.49257]
[1777099743048,29.07,77560.3,54.0,-0.59819,0.00023,22.47919]
[1777099750097,29.07,77560.34,54.0,-0.59817,0.00023,22.47945]
[1777099757146,29.07,77560.21,54.0,-0.59819,0.00023,22.47909]
[1777099762184,29.07,77560.22,54.0,-0.59818,0.00023,22.4792]
[1777099767218,29.08,77560.76,54.0,-0.59805,0.00023,22.48121]
[1777099775961,29.08,77562.25,54.0,-0.59773,0.00023,22.48253]
[1777099775965,29.08,77562.25,54.0,-0.59773,0.00023,22.48253]
[1777099775968,29.08,77562.25,54.0,-0.59773,0.00023,22.48253]
[1777099775999,29.08,77562.25,54.0,-0.59773,0.00023,22.48253]
[1777099776378,29.08,77562.2,54.0,-0.59774,0.00023,22.48241]
[1777099776986,29.08,77562.2,54.0,-0.59774,0.00023,22.48241]
[1777099777146,29.08,77562.2,54.0,-0.59774,0.00023,22.48241]
[1777099777217,29.08,77562.2,54.0,-0.59774,0.00023,22.48241]
[1777099777354,29.08,77562.2,54.0,-0.59774,0.00023,22.48242]
[1777099783331,29.08,77562.87,54.0,-0.59758,0.00023,22.48487]
[1777099784488,29.08,77562.73,54.0,-0.59761,0.00023,22.48437]
[1777099784497,29.08,77562.73,54.0,-0.59761,0.00023,22.48437]
[1777099784535,29.08,77562.73,54.0,-0.59761,0.00023,22.48437]
[1777099785344,29.08,77562.98,54.0,-0.59755,0.00023,22.48528]
[1777099785530,29.08,77562.98,54.0,-0.59755,0.00023,22.48528]
[1777099785568,29.08,77562.98,54.0,-0.59755,0.00023,22.48528]
[1777099785724,29.08,77562.98,54.0,-0.59755,0.00023,22.48528]
[1777099786351,29.08,77563.2,54.0,-0.5975,0.00023,22.48607]
[1777099791387,29.08,77564.07,54.0,-0.5973,0.00023,22.48921]
[1777099796422,29.08,77564.73,54.0,-0.59715,0.00023,22.49159]
[1777099802464,29.08,77566.13,54.0,-0.59682,0.00023,22.49659]
[1777099807499,29.08,77567.57,54.0,-0.59649,0.00023,22.50172]
[1777099812534,29.08,77569.44,54.0,-0.59607,0.00023,22.50832]
[1777099817568,29.08,77569.75,54.0,-0.596,0.00023,22.5094]
[1777099822604,29.08,77570.05,54.0,-0.59593,0.00023,22.51045]
[1777099829652,29.08,77570.06,54.0,-0.59593,0.00023,22.51046]
[1777099834688,29.08,77570.47,54.0,-0.59585,0.00023,22.50783]
[1777099840729,29.08,77570.77,54.0,-0.59578,0.00023,22.50886]
[1777099845767,29.08,77570.67,54.0,-0.59581,0.00023,22.50849]
[1777099853823,29.08,77570.63,54.0,-0.59582,0.00023,22.50832]
[1777099861225,29.08,77570.67,54.0,-0.59581,0.00023,22.50844]
[1777099862281,29.08,77575.9,54.0,-0.59461,0.00023,22.52672]
[1777099862885,29.08,77581.46,54.0,-0.59334,0.00023,22.54595]
[1777099867921,29.07,77583.88,54.0,-0.59279,0.00023,22.55413]
[1777099873963,29.07,77584.01,54.0,-0.59278,0.00023,22.5544]
[1777099878998,29.07,77584.1,54.0,-0.59277,0.00023,22.55456]
[1777099884034,29.06,77582.89,54.0,-0.59305,0.00023,22.55027]
[1777099889071,29.06,77583.09,54.0,-0.59302,0.00023,22.55083]
[1777099895113,29.06,77582.81,54.0,-0.59311,0.00023,22.54565]
[1777099900148,29.05,77583.16,54.0,-0.59304,0.00023,22.54671]
[1777099905183,29.05,77583.7,54.0,-0.59293,0.00023,22.54843]
[1777099910218,29.05,77583.65,54.0,-0.59295,0.00023,22.54812]
[1777099915253,29.05,77584.18,54.0,-0.59284,0.00023,22.54981]
[1777099920288,29.04,77585.17,54.0,-0.59262,0.00023,22.55305]
[1777099925431,29.04,77585.44,54.0,-0.59256,0.00023,22.55389]
[1777099925456,29.04,77585.44,54.0,-0.59256,0.00023,22.55389]
[1777099925512,29.04,77585.4,54.0,-0.59258,0.00023,22.5537]
[1777099926430,29.04,77585.4,54.0,-0.59258,0.00023,22.5537]
[1777099926457,29.04,77585.4,54.0,-0.59258,0.00023,22.5537]
[1777099926531,29.04,77585.4,54.0,-0.59258,0.00023,22.55367]
[1777099926621,29.04,77585.4,54.0,-0.59258,0.00023,22.55367]
[1777099932372,29.04,77585.21,54.0,-0.59263,0.00023,22.55286]
[1777099937406,29.03,77586.18,54.0,-0.59242,0.00023,22.55605]
[1777099942442,29.03,77588.62,54.0,-0.59187,0.00023,22.56421]
[1777099945419,29.03,77591.17,54.0,-0.59129,0.00023,22.57278]
[1777099946282,29.03,77594.49,54.0,-0.59053,0.00023,22.58393]
[1777099946470,29.03,77599.59,54.0,-0.58935,0.00023,22.6009]
[1777099952512,29.02,77600.91,54.0,-0.58909,0.00023,22.60092]
[1777099958554,29.01,77602.53,54.0,-0.58874,0.00023,22.60594]
[1777099961162,29.01,77602.52,54.0,-0.58875,0.00023,22.60579]
[1777099961238,29.01,77602.52,54.0,-0.58875,0.00023,22.60579]
[1777099962257,29.01,77602.61,54.0,-0.58874,0.00023,22.60603]
[1777099962266,29.01,77602.61,54.0,-0.58874,0.00023,22.60603]
[1777099962310,29.01,77602.61,54.0,-0.58874,0.00023,22.60603]
[1777099970637,28.99,77602.91,54.0,-0.58871,0.00023,22.60647]
[1777099972970,28.99,77602.82,54.0,-0.58874,0.00023,22.60611]
[1777099973071,28.99,77604.06,54.0,-0.58846,0.00023,22.61008]
[1777099978694,28.98,77606.38,54.0,-0.58795,0.00023,22.61737]
[1777099981486,28.98,77606.38,54.0,-0.58795,0.00023,22.61737]
[1777099981587,28.98,77606.42,54.0,-0.58795,0.00023,22.6173]
[1777099983845,28.98,77603.23,54.0,-0.5887,0.00023,22.60674]
[1777099984074,28.98,77603.23,54.0,-0.5887,0.00023,22.60674]
[1777099984535,28.98,77603.23,54.0,-0.5887,0.00023,22.60674]
[1777099984736,28.97,77590.82,54.0,-0.59157,0.00023,22.56506]
[1777099989771,28.97,77590.81,54.0,-0.59159,0.00023,22.56477]
[1777099997827,28.96,77591.46,54.0,-0.59147,0.00023,22.56663]
[1777100002862,28.96,77591.5,54.0,-0.59147,0.00023,22.56657]
[1777100009911,28.95,77591.83,54.0,-0.59142,0.00023,22.56741]
[1777100014946,28.95,77594.68,54.0,-0.59079,0.00023,22.57285]
[1777100021994,28.94,77596.13,54.0,-0.59047,0.00023,22.57748]
[1777100023436,28.94,77596.13,54.0,-0.59047,0.00023,22.57748]
[1777100023438,28.94,77596.13,54.0,-0.59047,0.00023,22.57748]
[1777100023495,28.94,77596.13,54.0,-0.59047,0.00023,22.57748]
[1777100023535,28.94,77595.95,54.0,-0.59052,0.00023,22.57684]
[1777100024483,28.94,77595.95,54.0,-0.59052,0.00023,22.57684]
[1777100024506,28.94,77595.95,54.0,-0.59052,0.00023,22.57684]
[1777100024638,28.94,77595.95,54.0,-0.59052,0.00023,22.57684]
[1777100024585,28.94,77595.95,54.0,-0.59052,0.00023,22.5768]
[1777100031063,28.93,77596.02,54.0,-0.59052,0.00023,22.57675]
[1777100040126,28.92,77596.66,54.0,-0.59041,0.00023,22.57851]
[1777100042739,28.92,77596.17,54.0,-0.59053,0.00023,22.57678]
[1777100042763,28.92,77596.17,54.0,-0.59053,0.00023,22.57678]
[1777100054005,28.92,77595.35,54.0,-0.59073,0.00023,22.57375]
[1777100054005,28.92,77595.35,54.0,-0.59073,0.00023,22.57375]
[1777100054094,28.92,77595.35,54.0,-0.59073,0.00023,22.57375]
[1777100054543,28.91,77595.35,54.0,-0.59075,0.00023,22.57349]
[1777100055031,28.91,77595.35,54.0,-0.59075,0.00023,22.57349]
[1777100055085,28.91,77595.35,54.0,-0.59075,0.00023,22.57349]
[1777100055176,28.91,77595.35,54.0,-0.59075,0.00023,22.57349]
[1777100055664,28.91,77595.31,54.0,-0.59077,0.00023,22.57331]
[1777100062295,28.91,77595.66,54.0,-0.5907,0.00023,22.57431]
[1777100062302,28.91,77595.66,54.0,-0.5907,0.00023,22.57431]
[1777100062330,28.91,77595.66,54.0,-0.5907,0.00023,22.57431]
[1777100062717,28.9,77595.53,54.0,-0.59074,0.00023,22.57374]
[1777100063330,28.9,77595.53,54.0,-0.59074,0.00023,22.57374]
[1777100063346,28.9,77595.53,54.0,-0.59074,0.00023,22.57374]
[1777100063402,28.9,77595.53,54.0,-0.59074,0.00023,22.57374]
[1777100063499,28.9,77595.53,54.0,-0.59074,0.00023,22.57369]
[1777100069330,28.9,77594.82,54.0,-0.59093,0.00023,22.57102]
[1777100075385,28.89,77594.66,54.0,-0.591,0.00023,22.56616]
[1777100078807,28.89,77594.66,54.0,-0.591,0.00023,22.56616]
[1777100078831,28.89,77594.66,54.0,-0.591,0.00023,22.56616]
[1777100078871,28.89,77594.66,54.0,-0.591,0.00023,22.56616]
[1777100079268,28.89,77594.66,54.0,-0.59101,0.00023,22.56599]
[1777100079831,28.89,77594.66,54.0,-0.59101,0.00023,22.56599]
[1777100079841,28.89,77594.66,54.0,-0.59101,0.00023,22.56599]
[1777100079984,28.89,77594.66,54.0,-0.59101,0.00023,22.56599]
[1777100080468,28.88,77594.66,54.0,-0.59102,0.00023,22.56594]
[1777100086463,28.88,77595.01,54.0,-0.59096,0.00023,22.56686]
[1777100091498,28.87,77595.19,54.0,-0.59093,0.00023,22.56725]
[1777100095671,28.87,77595.16,54.0,-0.59095,0.00023,22.56701]
[1777100095682,28.87,77595.16,54.0,-0.59095,0.00023,22.56701]
[1777100095731,28.87,77595.16,54.0,-0.59095,0.00023,22.56701]
[1777100095698,28.87,77595.16,54.0,-0.59095,0.00023,22.56697]
[1777100095842,28.87,77595.16,54.0,-0.59095,0.00023,22.56697]
[1777100096033,28.87,77595.16,54.0,-0.59095,0.00023,22.56697]
[1777100096535,28.87,77562.23,54.0,-0.59857,0.00023,22.45134]
[1777100096860,28.87,77562.23,54.0,-0.59857,0.00023,22.45134]
[1777100097001,28.87,77562.23,54.0,-0.59857,0.00023,22.45134]
[1777100097256,28.87,77562.23,54.0,-0.59857,0.00023,22.45134]
[1777100097542,28.87,77552.04,54.0,-0.60092,0.00023,22.41393]
[1777100102577,28.87,77551.41,54.0,-0.60105,0.00023,22.41175]
[1777100107612,28.88,77551.8,54.0,-0.60095,0.00023,22.41337]
[1777100112648,28.88,77551.27,54.0,-0.60106,0.00023,22.41158]
[1777100117682,28.88,77551.63,54.0,-0.60096,0.00023,22.41311]
[1777100122717,28.89,77550.97,54.0,-0.6011,0.00023,22.41087]
[1777100123014,28.89,77550.97,54.0,-0.6011,0.00023,22.41087]
[1777100123043,28.89,77550.97,54.0,-0.6011,0.00023,22.41087]
[1777100123442,28.89,77550.97,54.0,-0.6011,0.00023,22.41091]
[1777100124044,28.89,77550.97,54.0,-0.6011,0.00023,22.41091]
[1777100124120,28.89,77550.97,54.0,-0.6011,0.00023,22.41091]
[1777100124145,28.89,77550.97,54.0,-0.6011,0.00023,22.41091]
[1777100124731,28.89,77551.94,54.0,-0.60087,0.00023,22.41455]
[1777100129766,28.89,77551.44,54.0,-0.60098,0.00023,22.4129]
[1777100134800,28.89,77551.3,54.0,-0.60101,0.00023,22.40852]
[1777100139836,28.9,77551.99,54.0,-0.60084,0.00023,22.4113]
[1777100144870,28.9,77552.39,54.0,-0.60073,0.00023,22.41301]
[1777100150913,28.91,77554.91,54.0,-0.60013,0.00023,22.42255]
[1777100155947,28.91,77554.93,54.0,-0.60012,0.00023,22.42282]
[1777100160982,28.92,77554.71,54.0,-0.60015,0.00023,22.42222]
[1777100162414,28.92,77554.71,54.0,-0.60015,0.00023,22.42222]
[1777100162421,28.92,77554.71,54.0,-0.60015,0.00023,22.42222]
[1777100162498,28.92,77554.71,54.0,-0.60015,0.00023,22.42222]
[1777100162561,28.92,77554.72,54.0,-0.60014,0.00023,22.42234]
[1777100163498,28.92,77554.72,54.0,-0.60014,0.00023,22.42234]
[1777100163532,28.92,77554.72,54.0,-0.60014,0.00023,22.42234]
[1777100163553,28.92,77554.72,54.0,-0.60014,0.00023,22.42234]
[1777100163635,28.92,77554.46,54.0,-0.6002,0.00023,22.42143]
[1777100169038,28.92,77554.55,54.0,-0.60017,0.00023,22.42198]
[1777100178102,28.93,77554.52,54.0,-0.60014,0.00023,22.4223]
[1777100183136,28.93,77554.97,54.0,-0.60002,0.00023,22.42417]
[1777100188299,28.94,77554.88,54.0,-0.60004,0.00023,22.42397]
[1777100189319,28.94,77554.99,54.0,-0.60001,0.00023,22.42446]
[1777100195265,28.94,77554.73,54.0,-0.60007,0.00023,22.41969]
[1777100195291,28.94,77554.73,54.0,-0.60007,0.00023,22.41969]
[1777100195298,28.94,77554.73,54.0,-0.60007,0.00023,22.41969]
[1777100195670,28.94,77554.73,54.0,-0.60006,0.00023,22.41973]
[1777100196316,28.94,77554.73,54.0,-0.60006,0.00023,22.41973]
[1777100196388,28.94,77554.73,54.0,-0.60006,0.00023,22.41973]
[1777100196422,28.94,77554.73,54.0,-0.60006,0.00023,22.41973]
[1777100196786,28.94,77554.73,54.0,-0.60006,0.00023,22.41977]
[1777100202269,28.95,77554.45,54.0,-0.60011,0.00023,22.419]
[1777100206244,28.95,77554.66,54.0,-0.60005,0.00023,22.41986]
[1777100206299,28.95,77554.66,54.0,-0.60005,0.00023,22.41986]
[1777100206668,28.95,77554.77,54.0,-0.60002,0.00023,22.42034]
[1777100207361,28.95,77554.77,54.0,-0.60002,0.00023,22.42034]
[1777100207416,28.95,77554.77,54.0,-0.60002,0.00023,22.42034]
[1777100207424,28.95,77554.77,54.0,-0.60002,0.00023,22.42034]
[1777100207800,28.95,77554.56,54.0,-0.60007,0.00023,22.41962]
[1777100213297,28.95,77554.63,54.0,-0.60004,0.00023,22.42]
[1777100213307,28.95,77554.63,54.0,-0.60004,0.00023,22.42]
[1777100213345,28.95,77554.63,54.0,-0.60004,0.00023,22.42]
[1777100213737,28.96,77554.71,54.0,-0.60002,0.00023,22.42042]
[1777100214387,28.96,77554.71,54.0,-0.60002,0.00023,22.42042]
[1777100214401,28.96,77554.71,54.0,-0.60002,0.00023,22.42042]
[1777100214422,28.96,77554.71,54.0,-0.60002,0.00023,22.42042]
[1777100214713,28.96,77554.71,54.0,-0.60001,0.00023,22.42046]
[1777100220334,28.96,77554.73,54.0,-0.59999,0.00023,22.42074]
[1777100220342,28.96,77554.73,54.0,-0.59999,0.00023,22.42074]
[1777100220382,28.96,77554.73,54.0,-0.59999,0.00023,22.42074]
[1777100220807,28.96,77554.73,54.0,-0.59999,0.00023,22.42078]
[1777100221419,28.96,77554.73,54.0,-0.59999,0.00023,22.42078]
[1777100221493,28.96,77554.73,54.0,-0.59999,0.00023,22.42078]
[1777100221559,28.96,77554.73,54.0,-0.59999,0.00023,22.42078]
[1777100221858,28.96,77554.73,54.0,-0.59999,0.00023,22.42082]
[1777100227369,28.97,77554.72,54.0,-0.59998,0.00023,22.42099]
[1777100227375,28.97,77554.72,54.0,-0.59998,0.00023,22.42099]
[1777100227434,28.97,77554.72,54.0,-0.59998,0.00023,22.42099]
[1777100227844,28.97,77554.51,54.0,-0.60002,0.00023,22.42026]
[1777100228481,28.97,77554.51,54.0,-0.60002,0.00023,22.42026]
[1777100228556,28.97,77554.51,54.0,-0.60002,0.00023,22.42026]
[1777100228611,28.97,77554.51,54.0,-0.60002,0.00023,22.42026]
[1777100228915,28.97,77554.51,54.0,-0.60002,0.00023,22.42026]
[1777100228920,28.97,77554.51,54.0,-0.60002,0.00023,22.4203]
[1777100235512,28.97,77555.59,54.0,-0.59975,0.00023,22.42453]
[1777100237371,28.97,77555.3,54.0,-0.59982,0.00023,22.42351]
[1777100237386,28.97,77555.3,54.0,-0.59982,0.00023,22.42351]
[1777100237421,28.97,77555.3,54.0,-0.59982,0.00023,22.42351]
[1777100237811,28.98,77555.42,54.0,-0.59979,0.00023,22.42399]
[1777100238491,28.98,77555.42,54.0,-0.59979,0.00023,22.42399]
[1777100238530,28.98,77555.42,54.0,-0.59979,0.00023,22.42399]
[1777100238642,28.98,77555.42,54.0,-0.59979,0.00023,22.42399]
[1777100244385,28.98,77555.2,54.0,-0.59982,0.00023,22.42341]
[1777100244388,28.98,77555.2,54.0,-0.59982,0.00023,22.42341]
[1777100244433,28.98,77555.2,54.0,-0.59982,0.00023,22.42341]
[1777100245456,28.98,77555.11,54.0,-0.59984,0.00023,22.42312]
[1777100245550,28.98,77555.11,54.0,-0.59984,0.00023,22.42312]
[1777100245570,28.98,77555.11,54.0,-0.59984,0.00023,22.42312]
[1777100251412,28.98,77555.16,54.0,-0.59981,0.00023,22.4235]
[1777100251424,28.98,77555.16,54.0,-0.59981,0.00023,22.4235]
[1777100251458,28.98,77555.16,54.0,-0.59981,0.00023,22.4235]
[1777100252490,28.99,77555.03,54.0,-0.59986,0.00023,22.41902]
[1777100252664,28.99,77555.03,54.0,-0.59986,0.00023,22.41902]
[1777100258423,28.99,77555.18,54.0,-0.59981,0.00023,22.41981]
[1777100258441,28.99,77555.18,54.0,-0.59981,0.00023,22.41981]
[1777100258470,28.99,77555.18,54.0,-0.59981,0.00023,22.41981]
[1777100259505,28.99,77554.93,54.0,-0.59986,0.00023,22.41893]
[1777100259540,28.99,77554.93,54.0,-0.59986,0.00023,22.41893]
[1777100259550,28.99,77554.93,54.0,-0.59986,0.00023,22.41893]
[1777100260643,28.99,77555.12,54.0,-0.59982,0.00023,22.41966]
[1777100260649,28.99,77555.12,54.0,-0.59982,0.00023,22.41966]
[1777100260706,28.99,77555.12,54.0,-0.59982,0.00023,22.41966]
[1777100262165,28.99,77554.93,54.0,-0.59985,0.00023,22.41904]
[1777100262175,28.99,77554.93,54.0,-0.59985,0.00023,22.41904]
[1777100262952,28.99,77554.93,54.0,-0.59985,0.00023,22.41904]
[1777100263745,28.99,77558.63,54.0,-0.599,0.00023,22.43261]
[1777100268780,29.0,77559.92,54.0,-0.59869,0.00023,22.43744]
[1777100274822,29.0,77560.19,54.0,-0.59862,0.00023,22.43859]
[1777100279858,29.0,77560.72,54.0,-0.59849,0.00023,22.44065]
[1777100285899,29.01,77560.54,54.0,-0.59852,0.00023,22.44016]
[1777100290934,29.01,77560.36,54.0,-0.59855,0.00023,22.43965]
[1777100296975,29.01,77560.45,54.0,-0.59852,0.00023,22.44013]
[1777100297092,29.01,77560.45,54.0,-0.59852,0.00023,22.44013]
[1777100297113,29.01,77560.45,54.0,-0.59852,0.00023,22.44013]
[1777100297151,29.01,77560.45,54.0,-0.59852,0.00023,22.44013]
[1777100297465,29.01,77560.45,54.0,-0.59852,0.00023,22.44016]
[1777100298142,29.01,77560.45,54.0,-0.59852,0.00023,22.44016]
[1777100298259,29.01,77560.45,54.0,-0.59852,0.00023,22.44016]
[1777100298348,29.01,77560.45,54.0,-0.59852,0.00023,22.44016]
[1777100298990,29.01,77560.44,54.0,-0.59852,0.00023,22.44015]
[1777100304025,29.01,77560.04,54.0,-0.5986,0.00023,22.43884]
[1777100309059,29.02,77561.99,54.0,-0.59814,0.00023,22.446]
[1777100314095,29.02,77561.96,54.0,-0.59816,0.00023,22.44194]
[1777100320140,29.02,77561.82,54.0,-0.59818,0.00023,22.44157]
[1777100326019,29.02,77561.86,54.0,-0.59817,0.00023,22.4418]
[1777100326208,29.02,77561.53,54.0,-0.59824,0.00023,22.44063]
[1777100326310,29.02,77560.3,54.0,-0.59852,0.00023,22.43623]
[1777100334237,29.03,77559.08,54.0,-0.59879,0.00023,22.43199]
[1777100339276,29.03,77559.4,54.0,-0.5987,0.00023,22.4333]
[1777100349399,29.03,77559.66,54.0,-0.59864,0.00023,22.43431]
[1777100349434,29.03,77559.66,54.0,-0.59864,0.00023,22.43431]
[1777100349799,29.04,77559.66,54.0,-0.59863,0.00023,22.43448]
[1777100350473,29.04,77559.66,54.0,-0.59863,0.00023,22.43448]
[1777100350559,29.04,77559.66,54.0,-0.59863,0.00023,22.43448]
[1777100350589,29.04,77559.66,54.0,-0.59863,0.00023,22.43448]
[1777100353401,29.04,77559.61,54.0,-0.59864,0.00023,22.43437]
[1777100353502,29.04,77559.61,54.0,-0.59863,0.00023,22.43439]
[1777100362438,29.04,77559.59,54.0,-0.59862,0.00023,22.43452]
[1777100368480,29.04,77559.68,54.0,-0.59859,0.00023,22.43497]
[1777100373515,29.05,77558.34,54.0,-0.59891,0.00023,22.42615]
[1777100378481,29.05,77558.19,54.0,-0.59894,0.00023,22.42568]
[1777100378551,29.05,77553.54,54.0,-0.60001,0.00023,22.40879]
[1777100380565,29.05,77549.88,54.0,-0.60084,0.00023,22.39542]
[1777100385602,29.05,77550.11,54.0,-0.60078,0.00023,22.39645]
[1777100390638,29.06,77549.87,54.0,-0.60082,0.00023,22.39576]
[1777100392696,29.06,77549.87,54.0,-0.60082,0.00023,22.39576]
[1777100393434,29.06,77549.87,54.0,-0.60081,0.00023,22.39583]
[1777100393658,29.06,77535.09,54.0,-0.60419,0.00023,22.3406]
[1777100394665,29.06,77531.61,54.0,-0.60499,0.00023,22.3274]
[1777100399700,29.06,77530.04,54.0,-0.60533,0.00023,22.32164]
[1777100400681,29.06,77530.04,54.0,-0.60533,0.00023,22.32164]
[1777100400709,29.06,77529.98,54.0,-0.60534,0.00023,22.32146]
[1777100401721,29.06,77515.26,54.0,-0.6087,0.00023,22.26439]
[1777100402216,29.06,77515.26,54.0,-0.6087,0.00023,22.26439]
[1777100402728,29.06,77514.44,54.0,-0.60888,0.00023,22.26124]
[1777100407763,29.07,77514.89,54.0,-0.60875,0.00023,22.26342]
[1777100410784,29.08,77511.38,54.0,-0.60954,0.00023,22.24981]
[1777100415819,29.08,77503.48,54.0,-0.61133,0.00023,22.21845]
[1777100419847,29.08,77499.68,54.0,-0.61218,0.00023,22.20325]
[1777100420854,29.08,77496.18,54.0,-0.61298,0.00023,22.1891]
[1777100425889,29.08,77497.47,54.0,-0.61267,0.00023,22.1946]
[1777100426908,29.08,77497.47,54.0,-0.61267,0.00023,22.1946]
[1777100427009,29.08,77496.5,54.0,-0.61289,0.00023,22.19062]
[1777100427903,29.08,77491.89,54.0,-0.61394,0.00023,22.17176]
[1777100432937,29.09,77488.31,54.0,-0.61475,0.00023,22.1533]
[1777100437973,29.08,77487.79,54.0,-0.61488,0.00023,22.15098]
[1777100443008,29.08,77485.65,54.0,-0.61537,0.00023,22.14198]
[1777100452079,29.08,77486.1,54.0,-0.61529,0.00023,22.14361]
[1777100453022,29.08,77486.1,54.0,-0.61529,0.00023,22.14361]
[1777100453086,29.08,77485.79,54.0,-0.61536,0.00023,22.1423]
[1777100453377,29.08,77485.79,54.0,-0.61536,0.00023,22.1423]
[1777100453995,29.08,77485.79,54.0,-0.61536,0.00023,22.1423]
[1777100454094,29.08,77485.79,54.0,-0.61536,0.00023,22.1423]
[1777100454097,29.08,77485.82,54.0,-0.61535,0.00023,22.14241]
[1777100459128,29.08,77487.11,54.0,-0.61507,0.00023,22.14764]
[1777100464163,29.08,77488.44,54.0,-0.61476,0.00023,22.15326]
[1777100469198,29.08,77490.43,54.0,-0.61429,0.00023,22.1617]
[1777100474233,29.09,77491.42,54.0,-0.61405,0.00023,22.16598]
[1777100475582,29.09,77491.42,54.0,-0.61405,0.00023,22.16598]
[1777100475683,29.09,77491.42,54.0,-0.61405,0.00023,22.16607]
[1777100478261,29.09,77495.08,54.0,-0.61321,0.00023,22.1811]
[1777100483296,29.09,77496.61,54.0,-0.61286,0.00023,22.18739]
[1777100488331,29.09,77499.57,54.0,-0.61219,0.00023,22.19936]
[1777100491352,29.09,77503.02,54.0,-0.61143,0.00023,22.20901]
[1777100498401,29.08,77502.47,54.0,-0.61159,0.00023,22.20633]
[1777100501258,29.08,77500.58,54.0,-0.61202,0.00023,22.19859]
[1777100501422,29.08,77495.66,54.0,-0.61315,0.00023,22.17858]
[1777100504442,29.07,77491.07,54.0,-0.6142,0.00023,22.15961]
[1777100509477,29.08,77488.96,54.0,-0.61467,0.00023,22.15117]
[1777100514838,29.08,77490.53,54.0,-0.6143,0.00023,22.15782]
[1777100514868,29.08,77490.37,54.0,-0.61433,0.00023,22.15721]
[1777100516527,29.08,77494.34,54.0,-0.61342,0.00023,22.17355]
[1777100521052,29.08,77495.04,54.0,-0.61326,0.00023,22.17657]
[1777100521153,29.09,77494.08,54.0,-0.61347,0.00023,22.17275]
[1777100523576,29.09,77490.52,54.0,-0.61426,0.00023,22.15848]
[1777100528611,29.09,77489.99,54.0,-0.61437,0.00023,22.15652]
[1777100533646,29.1,77489.65,54.0,-0.61443,0.00023,22.15533]
[1777100538681,29.1,77489.91,54.0,-0.61436,0.00023,22.15661]
[1777100541702,29.1,77484.18,54.0,-0.61565,0.00023,22.1331]
[1777100546737,29.11,77477.14,54.0,-0.61723,0.00023,22.10403]
[1777100551771,29.13,77473.57,54.0,-0.61796,0.00023,22.08654]
[1777100556807,29.13,77472.7,54.0,-0.61816,0.00023,22.0828]
[1777100561842,29.13,77474.17,54.0,-0.61783,0.00023,22.08893]
[1777100566876,29.12,77474.25,54.0,-0.61782,0.00023,22.08919]
[1777100571911,29.12,77475.5,54.0,-0.61754,0.00023,22.09438]
[1777100576947,29.12,77477.55,54.0,-0.61708,0.00023,22.10289]
[1777100581982,29.12,77477.6,54.0,-0.61708,0.00023,22.10302]
[1777100587017,29.12,77477.47,54.0,-0.61711,0.00023,22.10239]
[1777100593059,29.12,77477.44,54.0,-0.61712,0.00023,22.10218]
[1777100598095,29.12,77477.76,54.0,-0.61705,0.00023,22.10344]
[1777100603130,29.12,77477.78,54.0,-0.61705,0.00023,22.10346]
[1777100608164,29.12,77477.52,54.0,-0.61712,0.00023,22.1023]
[1777100613200,29.12,77477.84,54.0,-0.61707,0.00023,22.09945]
[1777100618236,29.11,77481.97,54.0,-0.61614,0.00023,22.11662]
[1777100623271,29.11,77482.48,54.0,-0.61603,0.00023,22.11863]
[1777100628306,29.11,77482.22,54.0,-0.61609,0.00023,22.11752]
[1777100633342,29.12,77483.2,54.0,-0.61585,0.00023,22.12182]
[1777100633869,29.12,77483.2,54.0,-0.61585,0.00023,22.12182]
[1777100634348,29.12,77484.33,54.0,-0.6156,0.00023,22.12647]
[1777100635356,29.12,77488.61,54.0,-0.61463,0.00023,22.14419]
[1777100638825,29.12,77488.41,54.0,-0.61467,0.00023,22.14346]
[1777100638926,29.12,77488.37,54.0,-0.61467,0.00023,22.14338]
[1777100644419,29.12,77486.63,54.0,-0.61505,0.00023,22.13643]
[1777100651467,29.13,77486.56,54.0,-0.61505,0.00023,22.13641]
[1777100656504,29.12,77486.54,54.0,-0.61506,0.00023,22.13629]
[1777100661538,29.12,77486.27,54.0,-0.61512,0.00023,22.13509]
[1777100666572,29.12,77486.85,54.0,-0.615,0.00023,22.1374]
[1777100673622,29.12,77487.01,54.0,-0.61499,0.00023,22.13379]
[1777100678657,29.12,77486.6,54.0,-0.61509,0.00023,22.13201]
[1777100685706,29.12,77485.53,54.0,-0.61534,0.00023,22.12746]
[1777100690741,29.11,77486.04,54.0,-0.61524,0.00023,22.12937]
[1777100695775,29.11,77486.18,54.0,-0.61522,0.00023,22.12974]
[1777100701818,29.11,77486.14,54.0,-0.61524,0.00023,22.12933]
[1777100706852,29.1,77485.84,54.0,-0.61532,0.00023,22.12789]
[1777100711887,29.1,77486.14,54.0,-0.61526,0.00023,22.12893]
[1777100713076,29.1,77486.14,54.0,-0.61526,0.00023,22.12893]
[1777100713158,29.1,77486.1,54.0,-0.61527,0.00023,22.12873]
[1777100713902,29.1,77492.4,54.0,-0.61385,0.00023,22.15459]
[1777100717929,29.1,77500.43,54.0,-0.61201,0.00023,22.18737]
[1777100722965,29.11,77502.7,54.0,-0.61146,0.00023,22.1971]
[1777100728002,29.12,77503.21,54.0,-0.61131,0.00023,22.19976]
[1777100733035,29.13,77502.8,54.0,-0.61138,0.00023,22.19463]
[1777100740084,29.14,77504.0,54.0,-0.61106,0.00023,22.20028]
[1777100745119,29.15,77504.19,54.0,-0.61098,0.00023,22.20163]
[1777100750154,29.16,77501.28,54.0,-0.6116,0.00023,22.19057]
[1777100755189,29.17,77499.21,54.0,-0.61204,0.00023,22.18283]
[1777100760225,29.18,77499.1,54.0,-0.61203,0.00023,22.18298]
[1777100765260,29.18,77497.28,54.0,-0.61242,0.00023,22.17592]
[1777100774323,29.18,77497.95,54.0,-0.61227,0.00023,22.17867]
[1777100779358,29.18,77498.03,54.0,-0.61227,0.00023,22.17865]
[1777100784394,29.18,77498.19,54.0,-0.61225,0.00023,22.17901]
[1777100789429,29.17,77498.7,54.0,-0.61214,0.00023,22.18094]
[1777100794467,29.17,77498.66,54.0,-0.61218,0.00023,22.17655]
[1777100799502,29.17,77499.0,54.0,-0.61211,0.00023,22.17782]
[1777100804537,29.17,77500.16,54.0,-0.61185,0.00023,22.18237]
[1777100809592,29.17,77500.95,54.0,-0.61168,0.00023,22.18545]
[1777100809611,29.17,77500.95,54.0,-0.61168,0.00023,22.18545]
[1777100809956,29.17,77500.95,54.0,-0.61168,0.00023,22.18545]
[1777100809979,29.17,77500.95,54.0,-0.61168,0.00023,22.1854]
[1777100810573,29.17,77500.95,54.0,-0.61168,0.00023,22.1854]
[1777100811017,29.17,77500.95,54.0,-0.61168,0.00023,22.18538]
[1777100816622,29.17,77501.15,54.0,-0.61163,0.00023,22.18639]
[1777100821667,29.23,77501.32,54.0,-0.61136,0.00023,22.19084]
[1777100827279,29.24,77501.32,54.0,-0.61132,0.00023,22.19141]
[1777100827307,29.24,77501.32,54.0,-0.61132,0.00023,22.19141]
[1777100827407,29.24,77501.32,54.0,-0.61132,0.00023,22.19152]
[1777100827676,29.24,77501.32,54.0,-0.61132,0.00023,22.19152]
[1777100830886,29.24,77501.32,54.0,-0.6113,0.00023,22.19175]
[1777100830916,29.24,77501.32,54.0,-0.6113,0.00023,22.19175]
[1777100830986,29.24,77501.43,54.0,-0.61126,0.00023,22.19241]
[1777100844548,29.25,77501.17,54.0,-0.6113,0.00023,22.19182]
[1777100849864,29.28,77501.25,54.0,-0.61118,0.00023,22.19378]
[1777100853111,29.28,77501.12,54.0,-0.6112,0.00023,22.19337]
[1777100853450,29.28,77501.12,54.0,-0.6112,0.00023,22.19337]
[1777100853472,29.28,77501.12,54.0,-0.61121,0.00023,22.18948]
[1777100854055,29.28,77501.12,54.0,-0.61121,0.00023,22.18948]
[1777100854260,29.28,77501.12,54.0,-0.6112,0.00023,22.18959]
[1777100860941,29.29,77501.83,54.0,-0.61099,0.00023,22.19316]
[1777100867989,29.31,77501.13,54.0,-0.61111,0.00023,22.19111]
[1777100871894,29.31,77501.37,54.0,-0.61104,0.00023,22.19227]
[1777100872205,29.31,77501.37,54.0,-0.61104,0.00023,22.19227]
[1777100872257,29.31,77501.37,54.0,-0.61103,0.00023,22.19248]
[1777100872854,29.31,77501.37,54.0,-0.61103,0.00023,22.19248]
[1777100873478,29.31,77501.35,54.0,-0.61103,0.00023,22.1925]
[1777100879069,29.32,77501.71,54.0,-0.61091,0.00023,22.19454]
[1777100885111,29.33,77501.61,54.0,-0.61089,0.00023,22.19473]
[1777100885821,29.33,77501.61,54.0,-0.61089,0.00023,22.19473]
[1777100886199,29.33,77501.61,54.0,-0.61089,0.00023,22.19473]
[1777100886276,29.33,77501.7,54.0,-0.61087,0.00023,22.19519]
[1777100886796,29.33,77501.7,54.0,-0.61087,0.00023,22.19519]
[1777100887091,29.33,77501.7,54.0,-0.61086,0.00023,22.19529]
[1777100894174,29.35,77501.14,54.0,-0.61094,0.00023,22.19376]
[1777100899208,29.35,77501.38,54.0,-0.61086,0.00023,22.1952]
[1777100904244,29.36,77501.24,54.0,-0.61086,0.00023,22.19512]
[1777100908025,29.36,77501.24,54.0,-0.61086,0.00023,22.19512]
[1777100908045,29.36,77501.24,54.0,-0.61086,0.00023,22.19512]
[1777100908383,29.36,77501.24,54.0,-0.61086,0.00023,22.19512]
[1777100908442,29.37,77501.24,54.0,-0.61084,0.00023,22.19549]
[1777100909038,29.37,77501.24,54.0,-0.61084,0.00023,22.19549]
[1777100909057,29.37,77501.24,54.0,-0.61084,0.00023,22.19549]
[1777100909279,29.37,77501.38,54.0,-0.6108,0.00023,22.19614]
[1777100914313,29.37,77501.61,54.0,-0.61074,0.00023,22.1934]
[1777100919117,29.38,77501.55,54.0,-0.61073,0.00023,22.19353]
[1777100919480,29.38,77501.55,54.0,-0.61073,0.00023,22.19353]
[1777100919534,29.38,77501.55,54.0,-0.61073,0.00023,22.19362]
[1777100920067,29.38,77501.55,54.0,-0.61073,0.00023,22.19362]
[1777100920356,29.38,77501.41,54.0,-0.61075,0.00023,22.19316]
[1777100926111,29.39,77501.45,54.0,-0.61073,0.00023,22.1935]
[1777100926153,29.39,77501.45,54.0,-0.61073,0.00023,22.1935]
[1777100926468,29.39,77501.45,54.0,-0.61073,0.00023,22.1935]
[1777100926570,29.39,77501.57,54.0,-0.61068,0.00023,22.19433]
[1777100927095,29.39,77501.57,54.0,-0.61068,0.00023,22.19433]
[1777100927141,29.39,77501.57,54.0,-0.61068,0.00023,22.19433]
[1777100927405,29.39,77501.43,54.0,-0.61071,0.00023,22.19386]
[1777100932439,29.4,77501.85,54.0,-0.61059,0.00023,22.19596]
[1777100934862,29.4,77501.83,54.0,-0.61058,0.00023,22.19605]
[1777100935214,29.4,77501.83,54.0,-0.61058,0.00023,22.19605]
[1777100935268,29.4,77501.83,54.0,-0.61058,0.00023,22.19614]
[1777100935826,29.4,77501.83,54.0,-0.61058,0.00023,22.19614]
[1777100935831,29.4,77501.83,54.0,-0.61058,0.00023,22.19614]
[1777100936200,29.41,77501.83,54.0,-0.61057,0.00023,22.19623]
[1777100941503,29.41,77502.02,54.0,-0.6105,0.00023,22.19741]
[1777100941923,29.41,77502.02,54.0,-0.6105,0.00023,22.19741]
[1777100942179,29.41,77502.02,54.0,-0.6105,0.00023,22.19741]
[1777100942511,29.41,77501.72,54.0,-0.61057,0.00023,22.19631]
[1777100942848,29.41,77501.72,54.0,-0.61057,0.00023,22.19631]
[1777100942856,29.41,77501.72,54.0,-0.61057,0.00023,22.19631]
[1777100943253,29.41,77501.72,54.0,-0.61056,0.00023,22.1964]
[1777100948551,29.42,77501.36,54.0,-0.61061,0.00023,22.1954]
[1777100953589,29.43,77501.1,54.0,-0.61065,0.00023,22.19481]
[1777100958623,29.43,77502.73,54.0,-0.61025,0.00023,22.20167]
[1777100963659,29.44,77502.37,54.0,-0.61031,0.00023,22.20066]
[1777100964669,29.44,77502.37,54.0,-0.61031,0.00023,22.20066]
[1777100964699,29.44,77502.37,54.0,-0.6103,0.00023,22.20074]
[1777100965036,29.44,77502.37,54.0,-0.6103,0.00023,22.20074]
[1777100965615,29.44,77502.37,54.0,-0.6103,0.00023,22.20074]
[1777100965676,29.44,77502.48,54.0,-0.61027,0.00023,22.20126]
[1777100971642,29.45,77502.2,54.0,-0.61032,0.00023,22.2004]
[1777100971666,29.45,77502.2,54.0,-0.61032,0.00023,22.2004]
[1777100971724,29.45,77502.2,54.0,-0.61033,0.00023,22.19653]
[1777100972024,29.45,77502.2,54.0,-0.61033,0.00023,22.19653]
[1777100972639,29.45,77502.2,54.0,-0.61033,0.00023,22.19653]
[1777100972656,29.45,77502.2,54.0,-0.61033,0.00023,22.19653]
[1777100972726,29.45,77502.09,54.0,-0.61035,0.00023,22.19618]
[1777100978679,29.45,77502.2,54.0,-0.61032,0.00023,22.1967]
[1777100978732,29.45,77502.2,54.0,-0.61032,0.00023,22.1967]
[1777100979072,29.45,77502.2,54.0,-0.61032,0.00023,22.1967]
[1777100979663,29.45,77502.2,54.0,-0.61032,0.00023,22.1967]
[1777100979122,29.46,77502.2,54.0,-0.61029,0.00023,22.19719]
[1777100980090,29.46,77502.5,54.0,-0.61021,0.00023,22.19845]
[1777100985817,29.47,77499.85,54.0,-0.61078,0.00022,22.18843]
[1777100988838,29.47,77496.02,54.0,-0.61163,0.00022,22.17352]
[1777100993872,29.48,77495.68,54.0,-0.61168,0.00022,22.17264]
[1777100995843,29.48,77495.97,54.0,-0.61161,0.00022,22.17389]
[1777100996638,29.48,77494.72,54.0,-0.61188,0.00022,22.16911]
[1777100996894,29.48,77480.77,54.0,-0.615,0.00022,22.11292]
[1777100998908,29.49,77480.77,54.0,-0.615,0.00022,22.11294]
[1777101003945,29.49,77483.7,54.0,-0.61434,0.00022,22.12495]
[1777101007772,29.49,77483.58,54.0,-0.61437,0.00022,22.12447]
[1777101008167,29.49,77483.58,54.0,-0.61437,0.00022,22.12447]
[1777101008215,29.49,77483.55,54.0,-0.61437,0.00022,22.1244]
[1777101010737,29.49,77483.55,54.0,-0.61437,0.00022,22.12441]
[1777101010780,29.49,77483.57,54.0,-0.61437,0.00022,22.12451]
[1777101012001,29.49,77489.05,54.0,-0.61314,0.00022,22.14665]
[1777101017036,29.49,77489.82,54.0,-0.61296,0.00022,22.14972]
[1777101022071,29.49,77490.09,54.0,-0.6129,0.00022,22.15078]
[1777101025544,29.49,77489.88,54.0,-0.61295,0.00022,22.14993]
[1777101025645,29.49,77489.9,54.0,-0.61295,0.00022,22.15]
[1777101031134,29.49,77491.58,54.0,-0.61259,0.00022,22.15257]
[1777101036169,29.49,77491.27,54.0,-0.61267,0.00022,22.15129]
[1777101037005,29.49,77491.27,54.0,-0.61267,0.00022,22.15129]
[1777101037176,29.49,77490.71,54.0,-0.61279,0.00022,22.14914]
[1777101042211,29.49,77488.39,54.0,-0.61329,0.00022,22.14002]
[1777101048252,29.49,77488.18,54.0,-0.61334,0.00022,22.13916]
[1777101056309,29.5,77489.08,54.0,-0.6131,0.00022,22.14339]
[1777101060146,29.52,77490.56,54.0,-0.6127,0.00022,22.15045]
[1777101060337,29.52,77490.59,54.0,-0.61269,0.00022,22.15066]
[1777101063359,29.55,77491.28,54.0,-0.61243,0.00022,22.15526]
[1777101066380,29.58,77491.42,54.0,-0.61224,0.00022,22.15832]
[1777101071415,29.64,77491.21,54.0,-0.61206,0.00022,22.16132]
[1777101077457,29.69,77490.89,54.0,-0.61195,0.00022,22.16298]
[1777101082492,29.69,77491.15,54.0,-0.61187,0.00022,22.16434]
[1777101087526,29.7,77494.57,54.0,-0.61109,0.00022,22.17814]
[1777101092561,29.7,77497.1,54.0,-0.61053,0.00022,22.18421]
[1777101095970,29.7,77496.82,54.0,-0.61058,0.00022,22.18322]
[1777101096356,29.7,77496.82,54.0,-0.61058,0.00022,22.18322]
[1777101096412,29.7,77496.82,54.0,-0.61058,0.00022,22.18333]
[1777101096896,29.7,77496.82,54.0,-0.61058,0.00022,22.18333]
[1777101096911,29.7,77496.82,54.0,-0.61058,0.00022,22.18333]
[1777101097135,29.71,77496.82,54.0,-0.61058,0.00022,22.18338]
[1777101102631,29.71,77498.4,54.0,-0.61021,0.00022,22.18982]
[1777101107667,29.71,77498.28,54.0,-0.61022,0.00022,22.18961]
[1777101114715,29.72,77501.55,54.0,-0.60947,0.00022,22.20267]
[1777101119751,29.72,77503.1,54.0,-0.60911,0.00022,22.20889]
[1777101124786,29.73,77504.5,54.0,-0.60878,0.00022,22.21449]
[1777101133849,29.73,77505.09,54.0,-0.60863,0.00022,22.21713]
[1777101138883,29.74,77505.06,54.0,-0.60862,0.00022,22.21721]
[1777101143918,29.74,77505.57,54.0,-0.60849,0.00022,22.21938]
[1777101147679,29.74,77505.68,54.0,-0.60846,0.00022,22.21988]
[1777101147710,29.74,77505.46,54.0,-0.60851,0.00022,22.21911]
[1777101148674,29.74,77505.46,54.0,-0.60851,0.00022,22.21911]
[1777101148878,29.74,77505.5,54.0,-0.6085,0.00022,22.21931]
[1777101155000,29.75,77505.59,54.0,-0.60848,0.00022,22.21578]
[1777101160036,29.75,77507.18,54.0,-0.60811,0.00022,22.22208]
[1777101165070,29.75,77507.16,54.0,-0.60811,0.00022,22.22219]
[1777101170106,29.75,77506.77,54.0,-0.60818,0.00022,22.22087]
[1777101176148,29.76,77506.65,54.0,-0.60819,0.00022,22.22066]
[1777101181182,29.76,77506.5,54.0,-0.60822,0.00022,22.22027]
[1777101182191,29.76,77499.28,54.0,-0.60982,0.00022,22.19246]
[1777101187224,29.77,77497.08,54.0,-0.6103,0.00022,22.18418]
[1777101192259,29.77,77496.95,54.0,-0.61031,0.00022,22.18395]
[1777101197294,29.78,77496.84,54.0,-0.61032,0.00022,22.1838]
[1777101200315,29.78,77500.49,54.0,-0.60949,0.00022,22.19813]
[1777101206790,29.78,77502.47,54.0,-0.60904,0.00022,22.2059]
[1777101213407,29.79,77502.77,54.0,-0.60897,0.00022,22.20334]
[1777101217525,29.79,77502.75,54.0,-0.60897,0.00022,22.20338]
[1777101217869,29.79,77502.75,54.0,-0.60897,0.00022,22.20338]
[1777101217938,29.79,77502.56,54.0,-0.60901,0.00022,22.20269]
[1777101218478,29.79,77502.56,54.0,-0.60901,0.00022,22.20269]
[1777101218560,29.79,77502.56,54.0,-0.60901,0.00022,22.20269]
[1777101218646,29.79,77502.43,54.0,-0.60904,0.00022,22.20223]
[1777101224518,29.79,77502.56,54.0,-0.60899,0.00022,22.20293]
[1777101224538,29.79,77502.56,54.0,-0.60899,0.00022,22.20293]
[1777101224872,29.79,77502.56,54.0,-0.60899,0.00022,22.20293]
[1777101224941,29.79,77502.56,54.0,-0.60899,0.00022,22.20297]
[1777101225497,29.79,77502.56,54.0,-0.60899,0.00022,22.20297]
[1777101225572,29.79,77502.56,54.0,-0.60899,0.00022,22.20301]
[1777101231533,29.8,77503.76,54.0,-0.60871,0.00022,22.20784]
[1777101239733,29.8,77505.62,54.0,-0.60829,0.00022,22.21511]
[1777101239757,29.8,77505.62,54.0,-0.60829,0.00022,22.21511]
[1777101239806,29.8,77505.62,54.0,-0.60828,0.00022,22.21524]
[1777101240138,29.8,77505.62,54.0,-0.60828,0.00022,22.21524]
[1777101240713,29.8,77505.62,54.0,-0.60828,0.00022,22.21524]
[1777101240743,29.8,77505.62,54.0,-0.60828,0.00022,22.21524]
[1777101241019,29.8,77505.06,54.0,-0.6084,0.00022,22.21312]
[1777101247645,29.81,77505.27,54.0,-0.60834,0.00022,22.21415]
[1777101248277,29.81,77505.27,54.0,-0.60834,0.00022,22.21415]
[1777101248603,29.81,77505.27,54.0,-0.60834,0.00022,22.21415]
[1777101248679,29.81,77505.27,54.0,-0.60834,0.00022,22.21418]
[1777101249276,29.81,77505.27,54.0,-0.60834,0.00022,22.21418]
[1777101249279,29.81,77505.27,54.0,-0.60834,0.00022,22.21418]
[1777101249674,29.81,77505.27,54.0,-0.60834,0.00022,22.21421]
[1777101254694,29.81,77505.32,54.0,-0.60832,0.00022,22.21455]
[1777101258761,29.81,77505.32,54.0,-0.60832,0.00022,22.21455]
[1777101258789,29.81,77505.32,54.0,-0.60831,0.00022,22.21467]
[1777101259132,29.81,77505.32,54.0,-0.60831,0.00022,22.21467]
[1777101259693,29.81,77505.32,54.0,-0.60831,0.00022,22.21467]
[1777101259782,29.81,77505.32,54.0,-0.60831,0.00022,22.21467]
[1777101260015,29.81,77505.32,54.0,-0.60831,0.00022,22.2147]
[1777101265798,29.81,77505.42,54.0,-0.60827,0.00022,22.21523]
[1777101265800,29.81,77505.42,54.0,-0.60827,0.00022,22.21523]
[1777101265854,29.82,77505.31,54.0,-0.6083,0.00022,22.21484]
[1777101266177,29.82,77505.31,54.0,-0.6083,0.00022,22.21484]
[1777101266754,29.82,77505.31,54.0,-0.6083,0.00022,22.21484]
[1777101266785,29.82,77505.31,54.0,-0.6083,0.00022,22.21484]
[1777101267056,29.82,77505.31,54.0,-0.6083,0.00022,22.21487]
[1777101272840,29.82,77505.35,54.0,-0.60829,0.00022,22.21109]
[1777101277878,29.82,77505.54,54.0,-0.60824,0.00022,22.21196]
[1777101287471,29.82,77505.4,54.0,-0.60827,0.00022,22.21154]
[1777101287473,29.82,77505.4,54.0,-0.60827,0.00022,22.21154]
[1777101287832,29.82,77505.4,54.0,-0.60827,0.00022,22.21154]
[1777101287925,29.83,77505.4,54.0,-0.60826,0.00022,22.21171]
[1777101288439,29.83,77505.4,54.0,-0.60826,0.00022,22.21171]
[1777101288459,29.83,77505.4,54.0,-0.60826,0.00022,22.21171]
[1777101288460,29.83,77505.4,54.0,-0.60826,0.00022,22.21171]
[1777101288954,29.83,77505.22,54.0,-0.60829,0.00022,22.21105]
[1777101296005,29.83,77505.2,54.0,-0.60829,0.00022,22.21118]
[1777101301038,29.83,77504.04,54.0,-0.60854,0.00022,22.20687]
[1777101306074,29.83,77500.84,54.0,-0.60924,0.00022,22.19475]
[1777101311108,29.84,77500.63,54.0,-0.60927,0.00022,22.19412]
[1777101316143,29.84,77500.81,54.0,-0.60924,0.00022,22.19471]
[1777101321178,29.83,77500.25,54.0,-0.60938,0.00022,22.19225]
[1777101326214,29.83,77500.26,54.0,-0.6094,0.00022,22.19199]
[1777101329803,29.83,77500.26,54.0,-0.6094,0.00022,22.19199]
[1777101329844,29.82,77500.26,54.0,-0.60941,0.00022,22.19176]
[1777101330185,29.82,77500.26,54.0,-0.60941,0.00022,22.19176]
[1777101331155,29.82,77500.26,54.0,-0.60944,0.00022,22.18759]
[1777101331198,29.82,77500.26,54.0,-0.60944,0.00022,22.18759]
[1777101331472,29.82,77500.27,54.0,-0.60944,0.00022,22.18757]
[1777101337292,29.82,77500.53,54.0,-0.6094,0.00022,22.18829]
[1777101343335,29.81,77500.77,54.0,-0.60937,0.00022,22.18881]
[1777101348370,29.8,77502.05,54.0,-0.6091,0.00022,22.19346]
[1777101354412,29.8,77501.55,54.0,-0.60924,0.00022,22.19118]
[1777101359447,29.79,77501.98,54.0,-0.60916,0.00022,22.19256]
[1777101364482,29.79,77501.37,54.0,-0.60931,0.00022,22.18992]
[1777101371531,29.78,77501.54,54.0,-0.6093,0.00022,22.1902]
[1777101376193,29.78,77501.52,54.0,-0.60931,0.00022,22.18996]
[1777101376499,29.78,77501.52,54.0,-0.60931,0.00022,22.18996]
[1777101377146,29.78,77501.52,54.0,-0.60931,0.00022,22.18996]
[1777101377154,29.78,77501.52,54.0,-0.60931,0.00022,22.18996]
[1777101376550,29.78,77501.52,54.0,-0.60932,0.00022,22.18985]
[1777101377573,29.78,77501.76,54.0,-0.60927,0.00022,22.19072]
[1777101383164,29.78,77501.54,54.0,-0.60932,0.00022,22.18982]
[1777101383217,29.78,77501.54,54.0,-0.60932,0.00022,22.18982]
[1777101383565,29.77,77501.59,54.0,-0.60932,0.00022,22.1898]
[1777101384175,29.77,77501.59,54.0,-0.60932,0.00022,22.1898]
[1777101383593,29.77,77501.59,54.0,-0.60933,0.00022,22.18974]
[1777101384256,29.77,77501.59,54.0,-0.60933,0.00022,22.18974]
[1777101386637,29.77,77501.76,54.0,-0.6093,0.00022,22.19024]
[1777101391672,29.77,77503.03,54.0,-0.60905,0.00022,22.19077]
[1777101396706,29.76,77503.25,54.0,-0.60902,0.00022,22.19135]
[1777101398179,29.76,77503.25,54.0,-0.60902,0.00022,22.19135]
[1777101398483,29.76,77503.67,54.0,-0.60893,0.00022,22.19291]
[1777101399141,29.76,77503.67,54.0,-0.60893,0.00022,22.19291]
[1777101398720,29.76,77503.25,54.0,-0.60903,0.00022,22.19124]
[1777101399728,29.76,77503.74,54.0,-0.60892,0.00022,22.19307]
[1777101405161,29.76,77504.08,54.0,-0.60886,0.00022,22.19417]
[1777101405167,29.76,77504.08,54.0,-0.60886,0.00022,22.19417]
[1777101405516,29.76,77504.08,54.0,-0.60886,0.00022,22.19417]
[1777101406178,29.76,77504.08,54.0,-0.60886,0.00022,22.19417]
[1777101405771,29.75,77504.04,54.0,-0.60887,0.00022,22.1939]
[1777101406778,29.75,77504.51,54.0,-0.60877,0.00022,22.19566]
[1777101411814,29.75,77504.63,54.0,-0.60876,0.00022,22.19584]
[1777101416849,29.74,77504.37,54.0,-0.60884,0.00022,22.19457]
[1777101421884,29.74,77506.94,54.0,-0.60828,0.00022,22.20418]
[1777101427944,29.73,77507.23,54.0,-0.60824,0.00022,22.20494]
[1777101432978,29.73,77508.04,54.0,-0.60808,0.00022,22.20775]
[1777101438014,29.72,77508.05,54.0,-0.60809,0.00022,22.2075]
[1777101443049,29.72,77508.21,54.0,-0.60807,0.00022,22.20782]
[1777101448084,29.71,77508.79,54.0,-0.60796,0.00022,22.20976]
[1777101450098,29.72,77512.87,54.0,-0.60704,0.00022,22.22541]
[1777101456140,29.72,77515.96,54.0,-0.60636,0.00022,22.23318]
[1777101461174,29.72,77515.68,54.0,-0.60642,0.00022,22.23225]
[1777101464406,29.72,77515.64,54.0,-0.60642,0.00022,22.23216]
[1777101464767,29.72,77515.64,54.0,-0.60642,0.00022,22.23216]
[1777101465203,29.72,77515.83,54.0,-0.60637,0.00022,22.23293]
[1777101465369,29.72,77515.83,54.0,-0.60637,0.00022,22.23293]
[1777101466209,29.72,77515.84,54.0,-0.60637,0.00022,22.23299]
[1777101471244,29.73,77515.6,54.0,-0.60642,0.00022,22.23222]
[1777101471408,29.73,77515.6,54.0,-0.60642,0.00022,22.23222]
[1777101471746,29.73,77515.6,54.0,-0.60642,0.00022,22.23222]
[1777101472252,29.73,77515.85,54.0,-0.60636,0.00022,22.2332]
[1777101472372,29.73,77515.85,54.0,-0.60636,0.00022,22.2332]
[1777101472382,29.73,77515.85,54.0,-0.60636,0.00022,22.2332]
[1777101472880,29.73,77515.85,54.0,-0.60636,0.00022,22.2332]
[1777101473259,29.73,77516.83,54.0,-0.60614,0.00022,22.23692]
[1777101473373,29.73,77516.83,54.0,-0.60614,0.00022,22.23692]
[1777101477287,29.73,77521.87,54.0,-0.605,0.00022,22.25593]
[1777101482322,29.73,77523.09,54.0,-0.60473,0.00022,22.26054]
[1777101485664,29.73,77523.4,54.0,-0.60466,0.00022,22.2617]
[1777101485892,29.73,77523.4,54.0,-0.60466,0.00022,22.2617]
[1777101485910,29.73,77523.13,54.0,-0.60471,0.00022,22.26071]
[1777101487357,29.73,77517.89,54.0,-0.60589,0.00022,22.24109]
[1777101492393,29.73,77518.2,54.0,-0.60581,0.00022,22.24233]
[1777101497426,29.73,77518.56,54.0,-0.60573,0.00022,22.24375]
[1777101502462,29.73,77518.69,54.0,-0.6057,0.00022,22.2443]
[1777101507497,29.73,77521.26,54.0,-0.60512,0.00022,22.25399]
[1777101511205,29.73,77521.43,54.0,-0.60508,0.00022,22.25464]
[1777101511306,29.73,77521.28,54.0,-0.60513,0.00022,22.24998]
[1777101511929,29.73,77521.28,54.0,-0.60513,0.00022,22.24998]
[1777101517567,29.73,77525.57,54.0,-0.60417,0.00022,22.26596]
[1777101523609,29.73,77525.56,54.0,-0.60417,0.00022,22.26591]
[1777101528644,29.73,77525.48,54.0,-0.60419,0.00022,22.26561]
[1777101529775,29.73,77525.48,54.0,-0.60419,0.00022,22.26561]
[1777101529790,29.73,77525.48,54.0,-0.60419,0.00022,22.26561]
[1777101529836,29.73,77525.48,54.0,-0.60419,0.00022,22.26561]
[1777101530206,29.73,77525.48,54.0,-0.60419,0.00022,22.26561]
[1777101530286,29.73,77525.37,54.0,-0.60421,0.00022,22.2652]
[1777101530778,29.73,77525.37,54.0,-0.60421,0.00022,22.2652]
[1777101530890,29.73,77525.37,54.0,-0.60421,0.00022,22.2652]
[1777101530971,29.73,77525.37,54.0,-0.60421,0.00022,22.2652]
[1777101530993,29.73,77525.57,54.0,-0.60417,0.00022,22.26594]
[1777101536796,29.73,77525.56,54.0,-0.60417,0.00022,22.26591]
[1777101536801,29.73,77525.56,54.0,-0.60417,0.00022,22.26591]
[1777101536847,29.73,77525.56,54.0,-0.60417,0.00022,22.26591]
[1777101537203,29.73,77525.56,54.0,-0.60417,0.00022,22.26591]
[1777101537304,29.73,77525.79,54.0,-0.60412,0.00022,22.26676]
[1777101537793,29.73,77525.79,54.0,-0.60412,0.00022,22.26676]
[1777101537798,29.73,77525.79,54.0,-0.60412,0.00022,22.26676]
[1777101537894,29.73,77525.88,54.0,-0.6041,0.00022,22.26709]
[1777101543749,29.73,77525.92,54.0,-0.60409,0.00022,22.26724]
[1777101549791,29.73,77525.78,54.0,-0.60412,0.00022,22.26672]
[1777101551006,29.73,77525.78,54.0,-0.60412,0.00022,22.26672]
[1777101551040,29.73,77525.78,54.0,-0.60412,0.00022,22.26672]
[1777101551367,29.73,77525.78,54.0,-0.60412,0.00022,22.26672]
[1777101551976,29.73,77525.78,54.0,-0.60412,0.00022,22.26672]
[1777101551984,29.73,77525.78,54.0,-0.60412,0.00022,22.26672]
[1777101551998,29.73,77525.78,54.0,-0.60412,0.00022,22.26672]
[1777101552034,29.73,77525.88,54.0,-0.6041,0.00022,22.26709]
[1777101555486,29.73,77525.88,54.0,-0.6041,0.00022,22.26709]
[1777101556487,29.73,77525.66,54.0,-0.60415,0.00022,22.26627]
[1777101557488,29.73,77525.45,54.0,-0.6042,0.00022,22.26549]
[1777101558491,29.73,77525.45,54.0,-0.6042,0.00022,22.26549]
[1777101566910,29.73,77526.11,54.0,-0.60405,0.00022,22.26792]
[1777101572953,29.73,77525.86,54.0,-0.60413,0.00022,22.26288]
[1777101576981,29.73,77530.47,54.0,-0.60309,0.00022,22.27988]
[1777101581563,29.73,77530.6,54.0,-0.60307,0.00022,22.28034]
[1777101587769,29.73,77532.55,54.0,-0.60263,0.00022,22.28743]
[1777101591703,29.73,77532.55,54.0,-0.60264,0.00022,22.28734]
[1777101591710,29.73,77532.55,54.0,-0.60264,0.00022,22.28734]
[1777101591761,29.73,77532.55,54.0,-0.60264,0.00022,22.28734]
[1777101592128,29.73,77532.55,54.0,-0.60264,0.00022,22.28732]
[1777101592699,29.73,77532.55,54.0,-0.60264,0.00022,22.28732]
[1777101592895,29.73,77532.55,54.0,-0.60264,0.00022,22.28732]
[1777101593400,29.73,77532.55,54.0,-0.60264,0.00022,22.2873]
[1777101598707,29.73,77532.7,54.0,-0.60261,0.00022,22.28778]
[1777101598709,29.73,77532.7,54.0,-0.60261,0.00022,22.28778]
[1777101598753,29.73,77532.7,54.0,-0.60261,0.00022,22.28778]
[1777101599135,29.73,77532.62,54.0,-0.60263,0.00022,22.28747]
[1777101599754,29.73,77532.62,54.0,-0.60263,0.00022,22.28747]
[1777101599762,29.73,77532.62,54.0,-0.60263,0.00022,22.28747]
[1777101599867,29.73,77532.62,54.0,-0.60263,0.00022,22.28747]
[1777101600374,29.73,77532.93,54.0,-0.60256,0.00022,22.28859]
[1777101606184,29.73,77532.8,54.0,-0.6026,0.00022,22.28802]
[1777101608554,29.73,77532.8,54.0,-0.6026,0.00022,22.28802]
[1777101608566,29.73,77532.8,54.0,-0.6026,0.00022,22.28802]
[1777101608598,29.73,77532.8,54.0,-0.6026,0.00022,22.28802]
[1777101608986,29.72,77532.8,54.0,-0.6026,0.00022,22.28797]
[1777101609564,29.72,77532.8,54.0,-0.6026,0.00022,22.28797]
[1777101609570,29.72,77532.8,54.0,-0.6026,0.00022,22.28797]
[1777101609579,29.72,77532.8,54.0,-0.6026,0.00022,22.28797]
[1777101610195,29.72,77532.8,54.0,-0.6026,0.00022,22.28796]
[1777101615247,29.72,77532.8,54.0,-0.60261,0.00022,22.28789]
[1777101622296,29.72,77533.07,54.0,-0.60255,0.00022,22.28878]
[1777101628343,29.72,77532.93,54.0,-0.60259,0.00022,22.28819]
[1777101633377,29.72,77532.88,54.0,-0.60262,0.00022,22.28385]
[1777101638102,29.72,77532.95,54.0,-0.60261,0.00022,22.28406]
[1777101638160,29.72,77532.95,54.0,-0.60261,0.00022,22.28406]
[1777101638198,29.72,77532.95,54.0,-0.60261,0.00022,22.28405]
[1777101639100,29.72,77532.95,54.0,-0.60261,0.00022,22.28405]
[1777101639108,29.72,77532.95,54.0,-0.60261,0.00022,22.28405]
[1777101639156,29.72,77532.95,54.0,-0.60261,0.00022,22.28405]
[1777101639305,29.72,77532.95,54.0,-0.60261,0.00022,22.28404]
[1777101644454,29.72,77532.83,54.0,-0.60264,0.00022,22.28354]
[1777101651505,29.72,77533.19,54.0,-0.60257,0.00022,22.28479]
[1777101652544,29.72,77533.19,54.0,-0.60257,0.00022,22.28479]
[1777101652549,29.72,77533.19,54.0,-0.60257,0.00022,22.28479]
[1777101652582,29.72,77533.19,54.0,-0.60257,0.00022,22.28479]
[1777101652985,29.72,77533.63,54.0,-0.60247,0.00022,22.28638]
[1777101653555,29.72,77533.63,54.0,-0.60247,0.00022,22.28638]
[1777101653583,29.72,77533.63,54.0,-0.60247,0.00022,22.28638]
[1777101653777,29.72,77533.63,54.0,-0.60247,0.00022,22.28638]
[1777101654212,29.71,77533.09,54.0,-0.60259,0.00022,22.28439]
[1777101659560,29.71,77533.08,54.0,-0.6026,0.00022,22.2843]
[1777101664470,29.71,77532.43,54.0,-0.60274,0.00022,22.28189]
[1777101664471,29.71,77532.43,54.0,-0.60274,0.00022,22.28189]
[1777101664505,29.71,77532.43,54.0,-0.60274,0.00022,22.28189]
[1777101665505,29.71,77532.86,54.0,-0.60265,0.00022,22.28346]
[1777101664908,29.71,77533.14,54.0,-0.60259,0.00022,22.28447]
[1777101665532,29.71,77533.14,54.0,-0.60259,0.00022,22.28447]
[1777101665558,29.71,77533.14,54.0,-0.60259,0.00022,22.28447]
[1777101666091,29.71,77532.89,54.0,-0.60264,0.00022,22.28354]
[1777101671645,29.71,77532.88,54.0,-0.60265,0.00022,22.28346]
[1777101676680,29.71,77532.7,54.0,-0.60269,0.00022,22.28275]
[1777101681152,29.71,77533.25,54.0,-0.60257,0.00022,22.28474]
[1777101681714,29.71,77529.37,54.0,-0.60344,0.00022,22.27045]
[1777101686751,29.71,77528.64,54.0,-0.60361,0.00022,22.26775]
[1777101691785,29.71,77528.61,54.0,-0.60363,0.00022,22.26353]
[1777101696175,29.71,77528.77,54.0,-0.6036,0.00022,22.26412]
[1777101696675,29.71,77528.88,54.0,-0.60357,0.00022,22.26452]
[1777101699177,29.71,77528.81,54.0,-0.60359,0.00022,22.26426]
[1777101699678,29.71,77528.81,54.0,-0.60359,0.00022,22.26426]
[1777101708906,29.71,77528.74,54.0,-0.60361,0.00022,22.26397]
[1777101713666,29.71,77528.7,54.0,-0.60362,0.00022,22.26381]
[1777101713946,29.71,77525.86,54.0,-0.60426,0.00022,22.25328]
[1777101718980,29.71,77524.11,54.0,-0.60465,0.00022,22.24679]
[1777101721015,29.71,77524.11,54.0,-0.60465,0.00022,22.24679]
[1777101726351,29.71,77524.09,54.0,-0.60465,0.00022,22.24673]
[1777101729813,29.71,77525.7,54.0,-0.60429,0.00022,22.25274]
[1777101730217,29.71,77525.7,54.0,-0.60429,0.00022,22.25274]
[1777101730318,29.71,77526.22,54.0,-0.60417,0.00022,22.25467]
[1777101731066,29.71,77529.82,54.0,-0.60336,0.00022,22.26799]
[1777101736102,29.71,77530.2,54.0,-0.60328,0.00022,22.26935]
[1777101742144,29.71,77530.16,54.0,-0.60329,0.00022,22.26915]
[1777101747179,29.71,77530.06,54.0,-0.60332,0.00022,22.26875]
[1777101754228,29.71,77530.09,54.0,-0.60333,0.00022,22.26471]
[1777101760270,29.71,77530.83,54.0,-0.60317,0.00022,22.2674]
[1777101765305,29.7,77533.5,54.0,-0.60257,0.00022,22.27715]
[1777101770432,29.7,77533.34,54.0,-0.60261,0.00022,22.27653]
[1777101770432,29.7,77533.34,54.0,-0.60261,0.00022,22.27653]
[1777101770473,29.7,77533.34,54.0,-0.60261,0.00022,22.27653]
[1777101770578,29.7,77533.34,54.0,-0.60261,0.00022,22.27651]
[1777101770811,29.7,77533.34,54.0,-0.60261,0.00022,22.27651]
[1777101771431,29.7,77533.34,54.0,-0.60261,0.00022,22.27651]
[1777101771436,29.7,77533.34,54.0,-0.60261,0.00022,22.27651]
[1777101771502,29.7,77533.34,54.0,-0.60261,0.00022,22.27651]
[1777101771559,29.7,77533.34,54.0,-0.60261,0.00022,22.2765]
[1777101777389,29.7,77533.0,54.0,-0.60269,0.00022,22.27519]
[1777101783435,29.7,77533.2,54.0,-0.60265,0.00022,22.27586]
[1777101788470,29.7,77532.83,54.0,-0.60274,0.00022,22.27446]
[1777101794512,29.7,77533.59,54.0,-0.60257,0.00022,22.27719]
[1777101799549,29.7,77533.09,54.0,-0.60269,0.00022,22.27531]
[1777101804584,29.7,77533.33,54.0,-0.60264,0.00022,22.27615]
[1777101812640,29.7,77533.19,54.0,-0.60269,0.00022,22.27148]
[1777101817675,29.7,77533.03,54.0,-0.60273,0.00022,22.27086]
[1777101822710,29.7,77533.17,54.0,-0.6027,0.00022,22.27135]
[1777101827745,29.7,77534.07,54.0,-0.6025,0.00022,22.27461]
[1777101832780,29.69,77533.33,54.0,-0.60267,0.00022,22.27187]
[1777101837817,29.7,77532.66,54.0,-0.60282,0.00022,22.26943]
[1777101843858,29.7,77532.61,54.0,-0.60282,0.00022,22.26928]
[1777101849809,29.7,77532.8,54.0,-0.60278,0.00022,22.27]
[1777101849810,29.7,77532.8,54.0,-0.60278,0.00022,22.27]
[1777101849845,29.7,77532.8,54.0,-0.60278,0.00022,22.27]
[1777101850220,29.7,77532.8,54.0,-0.60278,0.00022,22.27]
[1777101850275,29.7,77532.8,54.0,-0.60278,0.00022,22.26999]
[1777101850795,29.7,77532.8,54.0,-0.60278,0.00022,22.26999]
[1777101850808,29.7,77532.8,54.0,-0.60278,0.00022,22.26999]
[1777101850981,29.7,77532.8,54.0,-0.60278,0.00022,22.26999]
[1777101851405,29.7,77532.8,54.0,-0.60278,0.00022,22.26998]
[1777101856950,29.69,77535.46,54.0,-0.60219,0.00022,22.27967]
[1777101859959,29.69,77536.77,54.0,-0.60189,0.00022,22.28445]
[1777101862411,29.69,77536.69,54.0,-0.60191,0.00022,22.28415]
[1777101863456,29.69,77536.78,54.0,-0.60189,0.00022,22.28448]
[1777101866012,29.69,77542.99,54.0,-0.60049,0.00023,22.30693]
[1777101871047,29.69,77543.53,54.0,-0.6004,0.00023,22.30471]
[1777101876663,29.69,77544.12,54.0,-0.60027,0.00023,22.30678]
[1777101877513,29.69,77544.25,54.0,-0.60024,0.00023,22.30723]
[1777101883132,29.69,77546.91,54.0,-0.59965,0.00023,22.31666]
[1777101885146,29.69,77551.07,54.0,-0.59871,0.00023,22.33142]
[1777101892195,29.69,77550.13,54.0,-0.59894,0.00023,22.3279]
[1777101897229,29.68,77550.15,54.0,-0.59894,0.00023,22.32784]
[1777101902265,29.68,77550.22,54.0,-0.59893,0.00023,22.32795]
[1777101907300,29.68,77550.23,54.0,-0.59894,0.00023,22.32784]
[1777101915356,29.67,77550.13,54.0,-0.59898,0.00023,22.32723]
[1777101920391,29.67,77550.77,54.0,-0.59885,0.00023,22.32934]
[1777101925426,29.67,77550.56,54.0,-0.59891,0.00023,22.32842]
[1777101930461,29.66,77550.52,54.0,-0.59893,0.00023,22.32809]
[1777101943552,29.65,77550.21,54.0,-0.59905,0.00023,22.32242]
[1777101948587,29.65,77550.24,54.0,-0.59906,0.00023,22.32233]
[1777101958657,29.64,77550.47,54.0,-0.59903,0.00023,22.32276]
[1777101967720,29.63,77550.64,54.0,-0.59902,0.00023,22.32294]
[1777101973763,29.63,77550.65,54.0,-0.59904,0.00023,22.32266]
[1777101978792,29.63,77550.46,54.0,-0.59909,0.00023,22.32193]
[1777101978802,29.63,77550.46,54.0,-0.59909,0.00023,22.32193]
[1777101978860,29.63,77550.46,54.0,-0.59909,0.00023,22.32193]
[1777101978890,29.62,77550.44,54.0,-0.59911,0.00023,22.32165]
[1777101979795,29.62,77550.44,54.0,-0.59911,0.00023,22.32165]
[1777101979813,29.62,77550.5,54.0,-0.5991,0.00023,22.32181]
[1777101979928,29.62,77550.5,54.0,-0.5991,0.00023,22.32181]
[1777101979948,29.62,77550.5,54.0,-0.5991,0.00023,22.32181]
[1777101985844,29.62,77550.5,54.0,-0.5991,0.00023,22.32176]
[1777101985853,29.62,77550.5,54.0,-0.5991,0.00023,22.32176]
[1777101985896,29.62,77550.5,54.0,-0.5991,0.00023,22.32176]
[1777101985866,29.61,77550.5,54.0,-0.59912,0.00023,22.3215]
[1777101986888,29.61,77550.5,54.0,-0.59912,0.00023,22.3215]
[1777101986905,29.61,77550.5,54.0,-0.59912,0.00023,22.3215]
[1777101986900,29.61,77550.37,54.0,-0.59915,0.00023,22.32099]
[1777101987014,29.61,77550.37,54.0,-0.59915,0.00023,22.32099]
[1777101987709,29.61,77550.37,54.0,-0.59915,0.00023,22.32099]
[1777101988880,29.61,77536.59,54.0,-0.60227,0.00023,22.27106]
[1777101990894,29.61,77536.55,54.0,-0.60229,0.00023,22.27081]
[1777101995066,29.61,77534.16,54.0,-0.60285,0.00023,22.25783]
[1777102000966,29.61,77532.61,54.0,-0.60321,0.00023,22.25201]
[1777102006001,29.6,77532.48,54.0,-0.60324,0.00023,22.25145]
[1777102012042,29.6,77531.93,54.0,-0.60338,0.00023,22.24931]
[1777102018084,29.6,77531.9,54.0,-0.60339,0.00023,22.24912]
[1777102023120,29.6,77528.64,54.0,-0.60413,0.00023,22.23698]
[1777102031523,29.6,77528.96,54.0,-0.60405,0.00023,22.23816]
[1777102034534,29.6,77528.93,54.0,-0.60406,0.00023,22.23799]
[1777102036128,29.6,77528.82,54.0,-0.60409,0.00023,22.23757]
[1777102037218,29.6,77536.01,54.0,-0.60247,0.00023,22.26413]
[1777102039460,29.6,77539.79,54.0,-0.60162,0.00023,22.27792]
[1777102046044,29.6,77541.7,54.0,-0.6012,0.00023,22.28472]
[1777102046046,29.6,77541.7,54.0,-0.6012,0.00023,22.28472]
[1777102046092,29.6,77541.7,54.0,-0.6012,0.00023,22.28472]
[1777102046407,29.6,77541.7,54.0,-0.6012,0.00023,22.28472]
[1777102046433,29.59,77541.85,54.0,-0.60117,0.00023,22.28521]
[1777102047052,29.59,77541.85,54.0,-0.60117,0.00023,22.28521]
[1777102047178,29.59,77541.85,54.0,-0.60117,0.00023,22.28521]
[1777102047252,29.59,77541.85,54.0,-0.60117,0.00023,22.28521]
[1777102047726,29.59,77541.66,54.0,-0.60121,0.00023,22.28449]
[1777102049578,29.59,77541.42,54.0,-0.60127,0.00023,22.28359]
[1777102057002,29.59,77542.0,54.0,-0.60117,0.00023,22.28143]
[1777102062394,29.59,77539.48,54.0,-0.60175,0.00023,22.27207]
[1777102067428,29.59,77540.15,54.0,-0.6016,0.00023,22.27442]
[1777102072464,29.58,77539.6,54.0,-0.60174,0.00023,22.27231]
[1777102077499,29.58,77539.48,54.0,-0.60177,0.00023,22.27178]
[1777102082534,29.58,77539.54,54.0,-0.60176,0.00023,22.2719]
[1777102087569,29.58,77539.57,54.0,-0.60176,0.00023,22.27192]
[1777102093611,29.58,77540.57,54.0,-0.60154,0.00023,22.27546]
[1777102098646,29.57,77541.37,54.0,-0.60137,0.00023,22.27828]
[1777102104688,29.57,77540.87,54.0,-0.60149,0.00023,22.27634]
[1777102109723,29.57,77540.82,54.0,-0.60151,0.00023,22.27607]
[1777102111582,29.57,77540.78,54.0,-0.60152,0.00023,22.2759]
[1777102112744,29.57,77546.95,54.0,-0.60014,0.00023,22.29412]
[1777102117779,29.57,77546.91,54.0,-0.60016,0.00023,22.29384]
[1777102122814,29.56,77545.06,54.0,-0.60059,0.00023,22.28704]
[1777102123666,29.56,77545.06,54.0,-0.60059,0.00023,22.28704]
[1777102128857,29.56,77545.64,54.0,-0.60046,0.00023,22.28901]
[1777102133892,29.56,77545.91,54.0,-0.60041,0.00023,22.28989]
[1777102140043,29.56,77545.78,54.0,-0.60044,0.00023,22.28934]
[1777102140045,29.56,77545.78,54.0,-0.60044,0.00023,22.28934]
[1777102140088,29.56,77545.78,54.0,-0.60044,0.00023,22.28934]
[1777102141053,29.56,77545.78,54.0,-0.60044,0.00023,22.28934]
[1777102141174,29.56,77545.81,54.0,-0.60044,0.00023,22.2894]
[1777102141378,29.56,77545.81,54.0,-0.60044,0.00023,22.2894]
[1777102147990,29.56,77546.04,54.0,-0.6004,0.00023,22.29011]
[1777102153025,29.55,77546.08,54.0,-0.60039,0.00023,22.29017]
[1777102158060,29.55,77546.02,54.0,-0.60041,0.00023,22.28988]
[1777102163094,29.55,77545.8,54.0,-0.60047,0.00023,22.28902]
[1777102169138,29.55,77545.48,54.0,-0.60054,0.00023,22.28779]
[1777102176188,29.55,77543.76,54.0,-0.60096,0.00023,22.27737]
[1777102181223,29.55,77542.79,54.0,-0.60118,0.00023,22.27381]
[1777102186258,29.55,77539.31,54.0,-0.60197,0.00023,22.2611]
[1777102190326,29.55,77539.03,54.0,-0.60203,0.00023,22.26007]
[1777102190336,29.55,77539.03,54.0,-0.60203,0.00023,22.26007]
[1777102191837,29.55,77535.78,54.0,-0.60277,0.00023,22.24813]
[1777102191931,29.55,77532.46,54.0,-0.60352,0.00023,22.23585]
[1777102192300,29.55,77527.81,54.0,-0.60457,0.00023,22.21854]
[1777102195130,29.55,77526.93,54.0,-0.60477,0.00023,22.21526]
[1777102195175,29.55,77527.49,54.0,-0.60464,0.00023,22.21738]
[1777102195337,29.55,77527.49,54.0,-0.60464,0.00023,22.21738]
[1777102195709,29.55,77527.49,54.0,-0.60464,0.00023,22.21738]
[1777102195713,29.55,77536.75,54.0,-0.60254,0.00023,22.25178]
[1777102196328,29.55,77541.91,54.0,-0.60137,0.00023,22.27068]
[1777102197619,29.55,77541.91,54.0,-0.60137,0.00023,22.27068]
[1777102197735,29.55,77541.91,54.0,-0.60137,0.00023,22.27068]
[1777102197825,29.55,77541.91,54.0,-0.60137,0.00023,22.27068]
[1777102198062,29.55,77541.91,54.0,-0.60137,0.00023,22.27068]
[1777102198075,29.55,77545.19,54.0,-0.60063,0.00023,22.28258]
[1777102198512,29.55,77552.32,54.0,-0.59902,0.00023,22.30821]
[1777102199349,29.55,77558.57,54.0,-0.5976,0.00023,22.33037]
[1777102200356,29.55,77562.62,54.0,-0.59668,0.00023,22.34456]
[1777102201656,29.55,77562.62,54.0,-0.59668,0.00023,22.34456]
[1777102201734,29.55,77562.62,54.0,-0.59668,0.00023,22.34456]
[1777102201760,29.55,77559.96,54.0,-0.59729,0.00023,22.3352]
[1777102202778,29.55,77559.96,54.0,-0.59729,0.00023,22.3352]
[1777102203377,29.55,77554.05,54.0,-0.59863,0.00023,22.31425]
[1777102208412,29.55,77551.53,54.0,-0.59921,0.00023,22.3052]
[1777102215461,29.54,77551.22,54.0,-0.59928,0.00023,22.30401]
[1777102220496,29.54,77551.18,54.0,-0.5993,0.00023,22.30382]
[1777102225531,29.54,77550.74,54.0,-0.5994,0.00023,22.30219]
[1777102230566,29.54,77545.81,54.0,-0.60052,0.00023,22.28438]
[1777102235601,29.54,77542.61,54.0,-0.60127,0.00023,22.26864]
[1777102240635,29.54,77542.47,54.0,-0.6013,0.00023,22.26812]
[1777102245671,29.54,77542.38,54.0,-0.60132,0.00023,22.26778]
[1777102251776,29.54,77542.66,54.0,-0.60126,0.00023,22.2688]
[1777102251777,29.54,77542.66,54.0,-0.60126,0.00023,22.2688]
[1777102251852,29.54,77542.66,54.0,-0.60126,0.00023,22.2688]
[1777102251874,29.54,77542.66,54.0,-0.60126,0.00023,22.26879]
[1777102252795,29.54,77542.66,54.0,-0.60126,0.00023,22.26879]
[1777102252812,29.54,77542.66,54.0,-0.60126,0.00023,22.26879]
[1777102252980,29.54,77542.66,54.0,-0.60126,0.00023,22.26879]
[1777102252997,29.54,77542.66,54.0,-0.60126,0.00023,22.26879]
[1777102261784,29.54,77542.42,54.0,-0.60131,0.00023,22.26792]
[1777102266821,29.54,77542.29,54.0,-0.60134,0.00023,22.26745]
[1777102272864,29.54,77542.13,54.0,-0.60138,0.00023,22.26687]
[1777102277899,29.54,77542.1,54.0,-0.60138,0.00023,22.26676]
[1777102284948,29.54,77542.16,54.0,-0.60137,0.00023,22.26699]
[1777102285459,29.54,77542.16,54.0,-0.60137,0.00023,22.26699]
[1777102285955,29.54,77537.43,54.0,-0.60244,0.00023,22.24967]
[1777102286840,29.54,77537.43,54.0,-0.60244,0.00023,22.24967]
[1777102291997,29.54,77534.26,54.0,-0.60317,0.00023,22.23395]
[1777102294892,29.54,77534.58,54.0,-0.6031,0.00023,22.23517]
[1777102294965,29.54,77534.58,54.0,-0.6031,0.00023,22.23518]
[1777102295849,29.54,77534.58,54.0,-0.6031,0.00023,22.23518]
[1777102296025,29.54,77534.26,54.0,-0.60317,0.00023,22.23401]
[1777102302067,29.54,77534.27,54.0,-0.60316,0.00023,22.23412]
[1777102307102,29.54,77534.51,54.0,-0.6031,0.00023,22.23507]
[1777102310693,29.54,77534.27,54.0,-0.60316,0.00023,22.2342]
[1777102311148,29.55,77534.33,54.0,-0.60314,0.00023,22.23444]
[1777102311649,29.55,77534.33,54.0,-0.60314,0.00023,22.23444]
[1777102312231,29.55,77534.44,54.0,-0.60312,0.00023,22.23485]
[1777102312922,29.55,77534.44,54.0,-0.60312,0.00023,22.23485]
[1777102321631,29.55,77534.54,54.0,-0.60309,0.00023,22.23526]
[1777102321666,29.55,77534.54,54.0,-0.60309,0.00023,22.23526]
[1777102322225,29.55,77534.46,54.0,-0.60311,0.00023,22.23499]
[1777102322593,29.55,77534.46,54.0,-0.60311,0.00023,22.23499]
[1777102322601,29.55,77534.46,54.0,-0.60311,0.00023,22.23499]
[1777102323232,29.55,77534.54,54.0,-0.60309,0.00023,22.2353]
[1777102328266,29.55,77534.59,54.0,-0.60308,0.00023,22.2355]
[1777102333025,29.55,77534.88,54.0,-0.60301,0.00023,22.23658]
[1777102333301,29.55,77542.81,54.0,-0.60121,0.00023,22.26566]
[1777102339019,29.55,77545.69,54.0,-0.60056,0.00023,22.2761]
[1777102343525,29.55,77546.21,54.0,-0.60045,0.00023,22.27794]
[1777102345041,29.55,77546.21,54.0,-0.60045,0.00023,22.27794]
[1777102346043,29.55,77544.83,54.0,-0.60076,0.00023,22.27292]
[1777102349779,29.54,77539.89,54.0,-0.60189,0.00023,22.25486]
[1777102357470,29.54,77539.76,54.0,-0.60194,0.00023,22.25016]
[1777102363891,29.54,77539.58,54.0,-0.60199,0.00023,22.24945]
[1777102364564,29.54,77539.58,54.0,-0.60199,0.00023,22.24942]
[1777102369553,29.54,77535.49,54.0,-0.60292,0.00023,22.23431]
[1777102374589,29.54,77534.32,54.0,-0.60318,0.00023,22.22996]
[1777102378583,29.54,77534.29,54.0,-0.60319,0.00023,22.22984]
[1777102380585,29.54,77534.61,54.0,-0.60312,0.00023,22.23101]
[1777102386092,29.54,77534.75,54.0,-0.60309,0.00023,22.2315]
[1777102388096,29.54,77534.82,54.0,-0.60308,0.00023,22.23174]
[1777102390600,29.54,77534.79,54.0,-0.60308,0.00023,22.23161]
[1777102390701,29.54,77543.0,54.0,-0.60123,0.00023,22.26172]
[1777102395736,29.54,77545.82,54.0,-0.60059,0.00023,22.27183]
[1777102401778,29.53,77547.69,54.0,-0.60018,0.00023,22.27844]
[1777102406813,29.53,77546.76,54.0,-0.6004,0.00023,22.275]
[1777102412855,29.53,77546.6,54.0,-0.60046,0.00023,22.27025]
[1777102418794,29.53,77546.48,54.0,-0.60048,0.00023,22.2698]
[1777102418807,29.53,77546.48,54.0,-0.60048,0.00023,22.2698]
[1777102418830,29.53,77546.48,54.0,-0.60048,0.00023,22.2698]
[1777102419244,29.53,77546.48,54.0,-0.60049,0.00023,22.26976]
[1777102419790,29.53,77546.48,54.0,-0.60049,0.00023,22.26976]
[1777102419854,29.53,77546.48,54.0,-0.60049,0.00023,22.26976]
[1777102419945,29.53,77546.48,54.0,-0.60049,0.00023,22.26976]
[1777102420114,29.53,77546.44,54.0,-0.6005,0.00023,22.26961]
[1777102425820,29.53,77546.64,54.0,-0.60045,0.00023,22.2703]
[1777102425824,29.53,77546.64,54.0,-0.60045,0.00023,22.2703]
[1777102425846,29.53,77546.64,54.0,-0.60045,0.00023,22.2703]
[1777102426189,29.53,77546.64,54.0,-0.60045,0.00023,22.2703]
[1777102426810,29.53,77546.64,54.0,-0.60045,0.00023,22.2703]
[1777102426854,29.53,77546.64,54.0,-0.60045,0.00023,22.2703]
[1777102426977,29.53,77546.64,54.0,-0.60045,0.00023,22.2703]
[1777102427363,29.53,77546.64,54.0,-0.60045,0.00023,22.27029]
[1777102434009,29.53,77547.91,54.0,-0.60017,0.00023,22.27484]
[1777102439044,29.53,77547.52,54.0,-0.60026,0.00023,22.27341]
[1777102442064,29.53,77553.0,54.0,-0.59902,0.00023,22.29307]
[1777102449114,29.52,77552.73,54.0,-0.59908,0.00023,22.29203]
[1777102452919,29.52,77553.22,54.0,-0.59897,0.00023,22.29374]
[1777102453021,29.52,77553.22,54.0,-0.59897,0.00023,22.29374]
[1777102453025,29.52,77553.22,54.0,-0.59897,0.00023,22.29374]
[1777102453373,29.52,77553.22,54.0,-0.59897,0.00023,22.29374]
[1777102453142,29.52,77557.56,54.0,-0.59799,0.00023,22.30916]
[1777102454149,29.52,77565.12,54.0,-0.59627,0.00023,22.3357]
[1777102459401,29.52,77563.71,54.0,-0.5966,0.00023,22.3307]
[1777102462205,29.52,77569.0,54.0,-0.5954,0.00023,22.34902]
[1777102467295,29.52,77572.31,54.0,-0.59465,0.00023,22.36031]
[1777102467372,29.52,77579.8,54.0,-0.59295,0.00023,22.38579]
[1777102473283,29.51,77580.4,54.0,-0.59285,0.00023,22.38348]
[1777102478317,29.51,77580.31,54.0,-0.59289,0.00023,22.38296]
[1777102483352,29.5,77580.19,54.0,-0.59293,0.00023,22.38234]
[1777102488388,29.5,77580.27,54.0,-0.59293,0.00023,22.3824]
[1777102493422,29.49,77581.09,54.0,-0.59275,0.00023,22.38496]
[1777102498458,29.49,77582.73,54.0,-0.5924,0.00023,22.39026]
[1777102503493,29.48,77582.31,54.0,-0.59251,0.00023,22.38862]
[1777102508528,29.48,77582.4,54.0,-0.59251,0.00023,22.38864]
[1777102514570,29.47,77579.59,54.0,-0.59317,0.00023,22.37886]
[1777102519605,29.47,77579.54,54.0,-0.5932,0.00023,22.37847]
[1777102524639,29.46,77579.15,54.0,-0.5933,0.00023,22.37694]
[1777102529675,29.46,77579.4,54.0,-0.59326,0.00023,22.37758]
[1777102534710,29.45,77579.3,54.0,-0.59332,0.00023,22.37294]
[1777102541759,29.45,77579.46,54.0,-0.5933,0.00023,22.3732]
[1777102547801,29.44,77579.35,54.0,-0.59335,0.00023,22.37258]
[1777102553843,29.44,77578.45,54.0,-0.59357,0.00023,22.36928]
[1777102559884,29.43,77578.37,54.0,-0.5936,0.00023,22.36881]
[1777102561657,29.43,77578.37,54.0,-0.5936,0.00023,22.36881]
[1777102561724,29.43,77578.37,54.0,-0.5936,0.00023,22.36881]
[1777102561904,29.43,77575.44,54.0,-0.59428,0.00023,22.35872]
[1777102562906,29.43,77565.5,54.0,-0.59655,0.00023,22.32422]
[1777102567941,29.43,77564.5,54.0,-0.59678,0.00023,22.32065]
[1777102572042,29.43,77564.03,54.0,-0.59689,0.00023,22.31898]
[1777102572045,29.43,77564.03,54.0,-0.59689,0.00023,22.31898]
[1777102572116,29.43,77564.03,54.0,-0.59689,0.00023,22.31898]
[1777102572217,29.43,77564.11,54.0,-0.59687,0.00023,22.31923]
[1777102573093,29.43,77564.11,54.0,-0.59687,0.00023,22.31923]
[1777102573168,29.43,77564.11,54.0,-0.59687,0.00023,22.31923]
[1777102573202,29.43,77564.11,54.0,-0.59687,0.00023,22.31923]
[1777102573264,29.43,77564.11,54.0,-0.59687,0.00023,22.31922]
[1777102580026,29.42,77563.91,54.0,-0.59693,0.00023,22.31841]
[1777102585060,29.42,77564.32,54.0,-0.59684,0.00023,22.31976]
[1777102591102,29.42,77563.95,54.0,-0.59695,0.00023,22.31425]
[1777102596137,29.42,77563.91,54.0,-0.59697,0.00023,22.31402]
[1777102601172,29.42,77563.84,54.0,-0.59699,0.00023,22.31367]
[1777102603127,29.42,77563.84,54.0,-0.59699,0.00023,22.31367]
[1777102603144,29.42,77563.84,54.0,-0.59699,0.00023,22.31367]
[1777102603169,29.42,77563.84,54.0,-0.59699,0.00023,22.31367]
[1777102603468,29.42,77563.84,54.0,-0.59699,0.00023,22.31363]
[1777102604128,29.42,77563.84,54.0,-0.59699,0.00023,22.31363]
[1777102604207,29.42,77563.84,54.0,-0.59699,0.00023,22.31363]
[1777102604241,29.42,77563.84,54.0,-0.59699,0.00023,22.31363]
[1777102604540,29.42,77563.84,54.0,-0.59699,0.00023,22.31361]
[1777102610146,29.41,77563.85,54.0,-0.597,0.00023,22.31359]
[1777102610156,29.41,77563.85,54.0,-0.597,0.00023,22.31359]
[1777102610209,29.41,77563.85,54.0,-0.597,0.00023,22.31359]
[1777102610241,29.41,77563.85,54.0,-0.597,0.00023,22.31352]
[1777102611169,29.41,77563.85,54.0,-0.597,0.00023,22.31352]
[1777102611261,29.41,77563.85,54.0,-0.597,0.00023,22.31352]
[1777102611303,29.41,77563.85,54.0,-0.597,0.00023,22.31352]
[1777102611369,29.41,77563.85,54.0,-0.597,0.00023,22.3135]
[1777102617305,29.41,77564.35,54.0,-0.5969,0.00023,22.31513]
[1777102622340,29.41,77563.98,54.0,-0.59699,0.00023,22.31372]
[1777102629389,29.41,77564.01,54.0,-0.59699,0.00023,22.3137]
[1777102634423,29.4,77563.9,54.0,-0.59702,0.00023,22.31324]
[1777102638831,29.4,77563.96,54.0,-0.59701,0.00023,22.31342]
[1777102638833,29.4,77563.96,54.0,-0.59701,0.00023,22.31342]
[1777102638912,29.4,77563.96,54.0,-0.59701,0.00023,22.31342]
[1777102639458,29.4,77563.77,54.0,-0.59705,0.00023,22.31273]
[1777102639860,29.4,77563.77,54.0,-0.59705,0.00023,22.31273]
[1777102639982,29.4,77563.77,54.0,-0.59705,0.00023,22.31273]
[1777102640032,29.4,77563.77,54.0,-0.59705,0.00023,22.31273]
[1777102640457,29.4,77563.77,54.0,-0.59705,0.00023,22.31273]
[1777102640480,29.4,77563.77,54.0,-0.59705,0.00023,22.31273]
[1777102640501,29.4,77563.77,54.0,-0.59705,0.00023,22.31273]
[1777102641497,29.4,77563.95,54.0,-0.59701,0.00023,22.31335]
[1777102641579,29.4,77563.92,54.0,-0.59702,0.00023,22.31324]
[1777102641642,29.4,77563.92,54.0,-0.59702,0.00023,22.31324]
[1777102641665,29.4,77563.92,54.0,-0.59702,0.00023,22.31324]
[1777102648534,29.4,77563.87,54.0,-0.59704,0.00023,22.31299]
[1777102653569,29.4,77563.64,54.0,-0.59711,0.00023,22.30804]
[1777102654150,29.4,77563.64,54.0,-0.59711,0.00023,22.30804]
[1777102654576,29.4,77559.16,54.0,-0.59814,0.00023,22.29217]
[1777102656590,29.4,77554.54,54.0,-0.59919,0.00023,22.27565]
[1777102661625,29.4,77556.67,54.0,-0.5987,0.00023,22.2833]
[1777102665653,29.4,77560.71,54.0,-0.59778,0.00023,22.29769]
[1777102672702,29.4,77560.92,54.0,-0.59774,0.00023,22.2984]
[1777102679751,29.4,77560.69,54.0,-0.59779,0.00023,22.29754]
[1777102684786,29.4,77561.53,54.0,-0.5976,0.00023,22.30047]
[1777102693848,29.4,77561.6,54.0,-0.5976,0.00023,22.30058]
[1777102699890,29.39,77563.33,54.0,-0.59721,0.00023,22.30661]
[1777102702882,29.39,77563.25,54.0,-0.59723,0.00023,22.30629]
[1777102704926,29.39,77567.32,54.0,-0.5963,0.00023,22.32054]
[1777102709961,29.39,77569.09,54.0,-0.5959,0.00023,22.3266]
[1777102714996,29.39,77569.17,54.0,-0.59591,0.00023,22.32266]
[1777102715950,29.39,77569.17,54.0,-0.59591,0.00023,22.32266]
[1777102716007,29.39,77569.23,54.0,-0.5959,0.00023,22.32284]
[1777102721037,29.38,77570.32,54.0,-0.59566,0.00023,22.3265]
[1777102723564,29.38,77570.34,54.0,-0.59566,0.00023,22.32654]
[1777102723570,29.38,77570.34,54.0,-0.59566,0.00023,22.32654]
[1777102723624,29.38,77570.34,54.0,-0.59566,0.00023,22.32654]
[1777102724631,29.38,77570.27,54.0,-0.59568,0.00023,22.32627]
[1777102724668,29.38,77570.27,54.0,-0.59568,0.00023,22.32627]
[1777102724757,29.38,77570.58,54.0,-0.59561,0.00023,22.32732]
[1777102725476,29.38,77570.58,54.0,-0.59561,0.00023,22.32732]
[1777102725578,29.38,77570.25,54.0,-0.59569,0.00023,22.32614]
[1777102731108,29.38,77572.91,54.0,-0.59509,0.00023,22.3352]
[1777102736143,29.37,77573.26,54.0,-0.59502,0.00023,22.33626]
[1777102741177,29.37,77576.91,54.0,-0.59419,0.00023,22.34871]
[1777102746213,29.37,77577.0,54.0,-0.59418,0.00023,22.34888]
[1777102751248,29.37,77577.91,54.0,-0.59399,0.00023,22.35187]
[1777102759304,29.36,77579.0,54.0,-0.59375,0.00023,22.35536]
[1777102768367,29.35,77589.94,54.0,-0.59126,0.00023,22.39209]
[1777102769374,29.35,77594.12,54.0,-0.59031,0.00023,22.40595]
[1777102774409,29.35,77590.05,54.0,-0.59128,0.00023,22.38805]
[1777102779445,29.34,77589.88,54.0,-0.59134,0.00023,22.38724]
[1777102784480,29.34,77589.82,54.0,-0.59137,0.00023,22.3868]
[1777102789515,29.33,77588.22,54.0,-0.59176,0.00023,22.38119]
[1777102795557,29.32,77588.25,54.0,-0.59177,0.00023,22.38101]
[1777102800046,29.32,77587.68,54.0,-0.59191,0.00023,22.37891]
[1777102800591,29.32,77583.86,54.0,-0.59279,0.00023,22.36595]
[1777102801599,29.32,77578.04,54.0,-0.59413,0.00023,22.34603]
[1777102803990,29.32,77579.16,54.0,-0.59388,0.00023,22.34981]
[1777102804620,29.32,77576.75,54.0,-0.59444,0.00023,22.34149]
[1777102809655,29.31,77575.49,54.0,-0.59473,0.00023,22.33702]
[1777102811669,29.31,77571.04,54.0,-0.59576,0.00023,22.32152]
[1777102816704,29.31,77569.05,54.0,-0.59622,0.00023,22.3145]
[1777102821740,29.31,77568.93,54.0,-0.59625,0.00023,22.31404]
[1777102827780,29.31,77569.06,54.0,-0.59622,0.00023,22.31446]
[1777102830282,29.31,77569.06,54.0,-0.59622,0.00023,22.31446]
[1777102830297,29.31,77569.06,54.0,-0.59622,0.00023,22.31446]
[1777102830348,29.31,77569.06,54.0,-0.59622,0.00023,22.31446]
[1777102830726,29.31,77569.06,54.0,-0.59622,0.00023,22.31443]
[1777102831297,29.31,77569.06,54.0,-0.59622,0.00023,22.31443]
[1777102831366,29.31,77569.06,54.0,-0.59622,0.00023,22.31443]
[1777102831473,29.31,77569.06,54.0,-0.59622,0.00023,22.31443]
[1777102831499,29.31,77569.07,54.0,-0.59624,0.00023,22.31036]
[1777102837852,29.31,77568.93,54.0,-0.59628,0.00023,22.3098]
[1777102840216,29.31,77568.78,54.0,-0.59631,0.00023,22.30927]
[1777102840270,29.31,77568.78,54.0,-0.59631,0.00023,22.30927]
[1777102840668,29.31,77568.78,54.0,-0.59631,0.00023,22.30924]
[1777102841241,29.31,77568.78,54.0,-0.59631,0.00023,22.30924]
[1777102841331,29.31,77568.78,54.0,-0.59631,0.00023,22.30924]
[1777102841396,29.31,77568.78,54.0,-0.59631,0.00023,22.30924]
[1777102841783,29.31,77568.78,54.0,-0.59631,0.00023,22.30923]
[1777102847922,29.31,77568.82,54.0,-0.59631,0.00023,22.30928]
[1777102852957,29.3,77568.71,54.0,-0.59634,0.00023,22.30883]
[1777102856189,29.3,77568.71,54.0,-0.59634,0.00023,22.3088]
[1777102856198,29.3,77568.71,54.0,-0.59634,0.00023,22.3088]
[1777102856573,29.3,77568.71,54.0,-0.59634,0.00023,22.30879]
[1777102857165,29.3,77568.71,54.0,-0.59634,0.00023,22.30879]
[1777102857212,29.3,77568.71,54.0,-0.59634,0.00023,22.30879]
[1777102857334,29.3,77568.71,54.0,-0.59634,0.00023,22.30879]
[1777102857636,29.3,77568.38,54.0,-0.59642,0.00023,22.30761]
[1777102858332,29.3,77568.38,54.0,-0.59642,0.00023,22.30761]
[1777102858339,29.3,77568.38,54.0,-0.59642,0.00023,22.30761]
[1777102858353,29.3,77568.38,54.0,-0.59642,0.00023,22.30761]
[1777102858733,29.3,77568.4,54.0,-0.59642,0.00023,22.30767]
[1777102860791,29.3,77568.55,54.0,-0.59638,0.00023,22.30818]
[1777102860796,29.3,77568.55,54.0,-0.59638,0.00023,22.30818]
[1777102860803,29.3,77568.55,54.0,-0.59638,0.00023,22.30818]
[1777102861014,29.3,77568.46,54.0,-0.59641,0.00023,22.30783]
[1777102866049,29.3,77568.71,54.0,-0.59636,0.00023,22.30863]
[1777102872093,29.3,77568.2,54.0,-0.59648,0.00023,22.30675]
[1777102876482,29.3,77568.45,54.0,-0.59642,0.00023,22.30758]
[1777102876498,29.3,77568.45,54.0,-0.59642,0.00023,22.30758]
[1777102876537,29.3,77568.45,54.0,-0.59642,0.00023,22.30758]
[1777102876581,29.3,77568.45,54.0,-0.59643,0.00023,22.30757]
[1777102877489,29.3,77568.45,54.0,-0.59643,0.00023,22.30757]
[1777102877552,29.3,77568.45,54.0,-0.59643,0.00023,22.30757]
[1777102877648,29.3,77568.45,54.0,-0.59643,0.00023,22.30757]
[1777102877703,29.3,77568.45,54.0,-0.59643,0.00023,22.30756]
[1777102889210,29.29,77568.4,54.0,-0.59645,0.00023,22.30722]
[1777102896259,29.29,77568.16,54.0,-0.59653,0.00023,22.30219]
[1777102901771,29.29,77568.61,54.0,-0.59643,0.00023,22.30373]
[1777102901787,29.29,77568.61,54.0,-0.59643,0.00023,22.30373]
[1777102901845,29.29,77568.61,54.0,-0.59643,0.00023,22.30373]
[1777102901835,29.29,77568.3,54.0,-0.5965,0.00023,22.30263]
[1777102902775,29.29,77568.3,54.0,-0.5965,0.00023,22.30263]
[1777102902877,29.29,77568.3,54.0,-0.5965,0.00023,22.30262]
[1777102902921,29.29,77568.3,54.0,-0.5965,0.00023,22.30262]
[1777102903028,29.29,77568.3,54.0,-0.5965,0.00023,22.30262]
[1777102908342,29.29,77568.19,54.0,-0.59653,0.00023,22.30217]
[1777102914313,29.29,77568.41,54.0,-0.59648,0.00023,22.30293]
[1777102914336,29.29,77568.41,54.0,-0.59648,0.00023,22.30293]
[1777102914371,29.29,77568.41,54.0,-0.59648,0.00023,22.30293]
[1777102914786,29.29,77568.41,54.0,-0.59649,0.00023,22.30287]
[1777102915319,29.29,77568.41,54.0,-0.59649,0.00023,22.30287]
[1777102915410,29.29,77568.41,54.0,-0.59649,0.00023,22.30287]
[1777102915468,29.29,77568.41,54.0,-0.59649,0.00023,22.30287]
[1777102915837,29.29,77568.41,54.0,-0.59649,0.00023,22.30286]
[1777102926470,29.29,77568.09,54.0,-0.59657,0.00023,22.3016]
[1777102927808,29.29,77568.09,54.0,-0.59657,0.00023,22.3016]
[1777102927844,29.29,77568.09,54.0,-0.59657,0.00023,22.3016]
[1777102927901,29.28,77568.09,54.0,-0.59657,0.00023,22.30159]
[1777102928811,29.28,77568.09,54.0,-0.59657,0.00023,22.30159]
[1777102928883,29.28,77568.09,54.0,-0.59657,0.00023,22.30159]
[1777102928910,29.28,77568.09,54.0,-0.59657,0.00023,22.30158]
[1777102928935,29.28,77568.09,54.0,-0.59657,0.00023,22.30158]
[1777102935388,29.28,77568.09,54.0,-0.59657,0.00023,22.30156]
[1777102938391,29.28,77568.09,54.0,-0.59658,0.00023,22.30148]
[1777102938398,29.28,77568.09,54.0,-0.59658,0.00023,22.30148]
[1777102938444,29.28,77568.09,54.0,-0.59658,0.00023,22.30148]
[1777102938822,29.28,77568.09,54.0,-0.59658,0.00023,22.30145]
[1777102939396,29.28,77568.09,54.0,-0.59658,0.00023,22.30145]
[1777102939456,29.28,77568.09,54.0,-0.59658,0.00023,22.30145]
[1777102939508,29.28,77568.09,54.0,-0.59658,0.00023,22.30145]
[1777102939824,29.28,77568.09,54.0,-0.59658,0.00023,22.30145]
[1777102939878,29.28,77563.6,54.0,-0.59761,0.00023,22.28555]
[1777102940829,29.28,77563.6,54.0,-0.59761,0.00023,22.28555]
[1777102940926,29.28,77558.79,54.0,-0.59872,0.00023,22.26837]
[1777102946723,29.28,77556.71,54.0,-0.59919,0.00023,22.26092]
[1777102946806,29.28,77556.71,54.0,-0.59919,0.00023,22.26092]
[1777102946824,29.28,77556.7,54.0,-0.59919,0.00023,22.2609]
[1777102947754,29.28,77556.7,54.0,-0.59919,0.00023,22.2609]
[1777102947847,29.28,77556.7,54.0,-0.59919,0.00023,22.2609]
[1777102947911,29.28,77556.7,54.0,-0.59919,0.00023,22.2609]
[1777102947937,29.28,77556.76,54.0,-0.59918,0.00023,22.26112]
[1777102948833,29.28,77556.76,54.0,-0.59918,0.00023,22.26112]
[1777102950333,29.28,77556.7,54.0,-0.59919,0.00023,22.26091]
[1777102955672,29.28,77557.84,54.0,-0.59894,0.00023,22.26097]
[1777102960708,29.28,77557.94,54.0,-0.59892,0.00023,22.26137]
[1777102971784,29.29,77557.87,54.0,-0.59893,0.00023,22.26122]
[1777102976820,29.29,77557.78,54.0,-0.59894,0.00023,22.26095]
[1777102984876,29.29,77557.86,54.0,-0.59892,0.00023,22.26132]
[1777102989910,29.29,77558.24,54.0,-0.59883,0.00023,22.26274]
[1777102995952,29.29,77558.24,54.0,-0.59882,0.00023,22.26281]
[1777102997256,29.29,77558.24,54.0,-0.59882,0.00023,22.26281]
[1777102997262,29.29,77558.24,54.0,-0.59882,0.00023,22.26281]
[1777102997321,29.29,77558.24,54.0,-0.59882,0.00023,22.26281]
[1777102997967,29.29,77558.05,54.0,-0.59887,0.00023,22.26215]
[1777102998265,29.29,77558.05,54.0,-0.59887,0.00023,22.26215]
[1777102998304,29.29,77558.05,54.0,-0.59887,0.00023,22.26215]
[1777102998449,29.29,77558.05,54.0,-0.59887,0.00023,22.26215]
[1777102998973,29.29,77558.21,54.0,-0.59883,0.00023,22.26274]
[1777103004014,29.29,77558.18,54.0,-0.59883,0.00023,22.26269]
[1777103010057,29.3,77558.18,54.0,-0.59883,0.00023,22.26277]
[1777103016097,29.3,77558.23,54.0,-0.59883,0.00023,22.25892]
[1777103021133,29.3,77558.17,54.0,-0.59884,0.00023,22.25878]
[1777103029189,29.3,77558.27,54.0,-0.59881,0.00023,22.25921]
[1777103034975,29.3,77558.18,54.0,-0.59883,0.00023,22.2589]
[1777103035023,29.3,77558.18,54.0,-0.59883,0.00023,22.2589]
[1777103035996,29.3,77558.18,54.0,-0.59883,0.00023,22.2589]
[1777103036044,29.3,77558.18,54.0,-0.59883,0.00023,22.2589]
[1777103036170,29.3,77558.18,54.0,-0.59882,0.00023,22.25894]
[1777103050336,29.3,77557.89,54.0,-0.59888,0.00023,22.258]
[1777103056378,29.3,77558.32,54.0,-0.59878,0.00023,22.25957]
[1777103061420,29.3,77562.04,54.0,-0.59793,0.00023,22.27288]
[1777103066455,29.3,77564.11,54.0,-0.59746,0.00023,22.28022]
[1777103071490,29.3,77564.05,54.0,-0.59749,0.00023,22.2759]
[1777103076525,29.3,77563.16,54.0,-0.59769,0.00023,22.27275]
[1777103085588,29.3,77563.15,54.0,-0.59769,0.00023,22.27277]
[1777103086428,29.3,77563.15,54.0,-0.59769,0.00023,22.27277]
[1777103086447,29.3,77563.15,54.0,-0.59769,0.00023,22.27277]
[1777103086895,29.3,77563.15,54.0,-0.59769,0.00023,22.27278]
[1777103087396,29.3,77563.15,54.0,-0.59769,0.00023,22.27278]
[1777103087405,29.3,77563.15,54.0,-0.59769,0.00023,22.27278]
[1777103087550,29.3,77563.15,54.0,-0.59769,0.00023,22.27278]
[1777103087925,29.3,77563.15,54.0,-0.59769,0.00023,22.27278]
[1777103092021,29.3,77563.11,54.0,-0.5977,0.00023,22.27266]
[1777103092094,29.3,77556.5,54.0,-0.59921,0.00023,22.24902]
[1777103094653,29.31,77552.85,54.0,-0.60004,0.00023,22.23587]
[1777103099688,29.31,77553.21,54.0,-0.59996,0.00023,22.23724]
[1777103104722,29.31,77553.89,54.0,-0.5998,0.00023,22.2398]
[1777103111772,29.31,77554.07,54.0,-0.59975,0.00023,22.24058]
[1777103116515,29.31,77553.93,54.0,-0.59978,0.00023,22.2401]
[1777103116894,29.31,77553.96,54.0,-0.59977,0.00023,22.24026]
[1777103117473,29.31,77553.96,54.0,-0.59977,0.00023,22.24026]
[1777103118121,29.31,77553.96,54.0,-0.59976,0.00023,22.24027]
[1777103123861,29.31,77553.09,54.0,-0.59996,0.00023,22.23722]
[1777103130909,29.32,77553.08,54.0,-0.59995,0.00023,22.23729]
[1777103135945,29.32,77552.75,54.0,-0.60004,0.00023,22.23205]
[1777103144002,29.32,77552.82,54.0,-0.60002,0.00023,22.23242]
[1777103150716,29.32,77552.82,54.0,-0.60002,0.00023,22.23242]
[1777103156084,29.32,77550.35,54.0,-0.60057,0.00023,22.22363]
[1777103162127,29.33,77550.24,54.0,-0.60059,0.00023,22.22334]
[1777103169862,29.33,77550.1,54.0,-0.60062,0.00023,22.22285]
[1777103169881,29.33,77550.1,54.0,-0.60062,0.00023,22.22285]
[1777103169905,29.33,77550.1,54.0,-0.60061,0.00023,22.22299]
[1777103170852,29.33,77550.1,54.0,-0.60061,0.00023,22.22299]
[1777103171005,29.33,77550.1,54.0,-0.60061,0.00023,22.22301]
[1777103176225,29.33,77549.62,54.0,-0.60071,0.00023,22.22136]
[1777103183274,29.33,77549.55,54.0,-0.60072,0.00023,22.22125]
[1777103188309,29.34,77549.14,54.0,-0.6008,0.00023,22.21989]
[1777103195358,29.34,77548.98,54.0,-0.60085,0.00023,22.21533]
[1777103196438,29.34,77548.98,54.0,-0.60085,0.00023,22.21533]
[1777103198311,29.34,77548.32,54.0,-0.601,0.00023,22.21295]
[1777103198378,29.34,77547.56,54.0,-0.60117,0.00023,22.21019]
[1777103203413,29.34,77546.93,54.0,-0.60131,0.00023,22.20798]
[1777103209456,29.34,77547.33,54.0,-0.60121,0.00023,22.20957]
[1777103213867,29.34,77547.33,54.0,-0.60121,0.00023,22.20957]
[1777103219528,29.35,77547.33,54.0,-0.60119,0.00023,22.20985]
[1777103227584,29.35,77546.72,54.0,-0.60131,0.00023,22.20783]
[1777103241682,29.36,77546.63,54.0,-0.60131,0.00023,22.20787]
[1777103247367,29.36,77546.63,54.0,-0.60131,0.00023,22.20787]
[1777103261822,29.37,77546.52,54.0,-0.60133,0.00023,22.20372]
[1777103266857,29.37,77546.03,54.0,-0.60143,0.00023,22.202]
[1777103272898,29.37,77545.14,54.0,-0.60163,0.00023,22.19884]
[1777103275920,29.37,77539.13,54.0,-0.603,0.00023,22.17671]
[1777103280954,29.37,77538.05,54.0,-0.60323,0.00023,22.17285]
[1777103291025,29.38,77539.07,54.0,-0.60298,0.00023,22.17697]
[1777103296059,29.38,77541.98,54.0,-0.60231,0.00023,22.18787]
[1777103301095,29.38,77543.41,54.0,-0.60197,0.00023,22.19324]
[1777103306130,29.39,77544.61,54.0,-0.60169,0.00023,22.19773]
[1777103311164,29.39,77544.34,54.0,-0.60177,0.00023,22.19269]
[1777103316200,29.39,77544.38,54.0,-0.60176,0.00023,22.19291]
[1777103321234,29.39,77544.78,54.0,-0.60166,0.00023,22.19445]
[1777103321379,29.39,77544.78,54.0,-0.60166,0.00023,22.19445]
[1777103322242,29.39,77545.63,54.0,-0.60147,0.00023,22.19758]
[1777103327276,29.39,77545.67,54.0,-0.60145,0.00023,22.19778]
[1777103335334,29.39,77546.0,54.0,-0.60137,0.00023,22.19908]
[1777103340369,29.39,77546.2,54.0,-0.60132,0.00023,22.19986]
[1777103345404,29.39,77545.39,54.0,-0.6015,0.00023,22.19695]
[1777103354467,29.4,77545.47,54.0,-0.60148,0.00023,22.19734]
[1777103362523,29.4,77545.65,54.0,-0.60143,0.00023,22.19809]
[1777103363769,29.4,77545.65,54.0,-0.60143,0.00023,22.19809]
[1777103363856,29.4,77545.78,54.0,-0.6014,0.00023,22.19857]
[1777103368557,29.4,77545.33,54.0,-0.6015,0.00023,22.19697]
[1777103368565,29.4,77545.66,54.0,-0.60142,0.00023,22.19819]
[1777103373599,29.4,77546.23,54.0,-0.60131,0.00023,22.19621]
[1777103381655,29.4,77546.15,54.0,-0.60132,0.00023,22.196]
[1777103386691,29.4,77545.82,54.0,-0.60139,0.00023,22.19485]
[1777103394075,29.4,77546.02,54.0,-0.60135,0.00023,22.1956]
[1777103394400,29.4,77546.02,54.0,-0.60135,0.00023,22.1956]
[1777103394103,29.4,77546.02,54.0,-0.60134,0.00023,22.19566]
[1777103395045,29.4,77546.02,54.0,-0.60134,0.00023,22.19566]
[1777103395049,29.4,77546.02,54.0,-0.60134,0.00023,22.19566]
[1777103395132,29.4,77546.02,54.0,-0.60134,0.00023,22.19567]
[1777103401450,29.4,77548.46,54.0,-0.60078,0.00023,22.20462]
[1777103401930,29.4,77548.46,54.0,-0.60078,0.00023,22.20462]
[1777103401930,29.4,77548.46,54.0,-0.60078,0.00023,22.20462]
[1777103401961,29.4,77552.33,54.0,-0.5999,0.00023,22.21867]
[1777103402928,29.4,77552.33,54.0,-0.5999,0.00023,22.21867]
[1777103402928,29.4,77552.33,54.0,-0.5999,0.00023,22.21867]
[1777103403014,29.4,77562.88,54.0,-0.59748,0.00023,22.25638]
[1777103406433,29.4,77562.88,54.0,-0.59749,0.00023,22.25635]
[1777103411440,29.4,77563.25,54.0,-0.5974,0.00023,22.25765]
[1777103414511,29.4,77564.13,54.0,-0.59721,0.00023,22.26069]
[1777103417986,29.4,77563.74,54.0,-0.5973,0.00023,22.25929]
[1777103418384,29.4,77563.74,54.0,-0.5973,0.00023,22.25928]
[1777103418994,29.4,77563.74,54.0,-0.5973,0.00023,22.25928]
[1777103419142,29.4,77563.74,54.0,-0.5973,0.00023,22.25928]
[1777103424349,29.4,77563.47,54.0,-0.59736,0.00023,22.25831]
[1777103428986,29.4,77556.67,54.0,-0.59891,0.00023,22.23413]
[1777103434021,29.4,77556.09,54.0,-0.59906,0.00023,22.22798]
[1777103441070,29.4,77556.38,54.0,-0.59899,0.00023,22.22908]
[1777103446105,29.4,77556.19,54.0,-0.59903,0.00023,22.22843]
[1777103451140,29.41,77556.4,54.0,-0.59898,0.00023,22.22922]
[1777103456175,29.41,77556.86,54.0,-0.59888,0.00023,22.2309]
[1777103462217,29.41,77556.86,54.0,-0.59887,0.00023,22.23094]
[1777103468259,29.41,77556.96,54.0,-0.59885,0.00023,22.23133]
[1777103473294,29.41,77556.96,54.0,-0.59885,0.00023,22.23136]
[1777103478330,29.41,77556.94,54.0,-0.59885,0.00023,22.23131]
[1777103492428,29.41,77557.03,54.0,-0.59884,0.00023,22.2276]
[1777103500484,29.41,77556.99,54.0,-0.59885,0.00023,22.22751]
[1777103506528,29.41,77557.06,54.0,-0.59883,0.00023,22.2278]
[1777103513578,29.41,77557.13,54.0,-0.59881,0.00023,22.22809]
[1777103519620,29.41,77557.02,54.0,-0.59883,0.00023,22.22773]
[1777103524654,29.41,77556.92,54.0,-0.59885,0.00023,22.2274]
[1777103531364,29.41,77556.99,54.0,-0.59884,0.00023,22.22767]
[1777103536738,29.41,77557.0,54.0,-0.59883,0.00023,22.22774]
[1777103541775,29.41,77557.01,54.0,-0.59883,0.00023,22.2278]
[1777103550838,29.42,77557.52,54.0,-0.59871,0.00023,22.22965]
[1777103555946,29.42,77557.92,54.0,-0.59863,0.00023,22.22697]
[1777103555981,29.42,77557.92,54.0,-0.59863,0.00023,22.22697]
[1777103556416,29.42,77557.92,54.0,-0.59863,0.00023,22.22698]
[1777103556953,29.42,77557.92,54.0,-0.59863,0.00023,22.22698]
[1777103557372,29.42,77557.94,54.0,-0.59863,0.00023,22.22705]
[1777103562922,29.42,77556.59,54.0,-0.59894,0.00023,22.22223]
[1777103575007,29.42,77556.47,54.0,-0.59896,0.00023,22.22184]
[1777103582055,29.42,77556.53,54.0,-0.59895,0.00023,22.22207]
[1777103587953,29.42,77556.66,54.0,-0.59892,0.00023,22.22255]
[1777103587975,29.42,77556.66,54.0,-0.59892,0.00023,22.22255]
[1777103588345,29.42,77556.7,54.0,-0.59891,0.00023,22.2227]
[1777103588942,29.42,77556.7,54.0,-0.59891,0.00023,22.2227]
[1777103589553,29.42,77556.7,54.0,-0.59891,0.00023,22.2227]
[1777103595147,29.42,77556.63,54.0,-0.59892,0.00023,22.22246]
[1777103606226,29.42,77556.65,54.0,-0.59892,0.00023,22.22256]
[1777103611261,29.42,77556.54,54.0,-0.59896,0.00023,22.21807]
[1777103615112,29.42,77556.55,54.0,-0.59896,0.00023,22.21811]
[1777103615488,29.42,77556.55,54.0,-0.59896,0.00023,22.21811]
[1777103616051,29.42,77556.55,54.0,-0.59896,0.00023,22.21811]
[1777103616592,29.42,77556.55,54.0,-0.59896,0.00023,22.21812]
[1777103622337,29.42,77556.55,54.0,-0.59895,0.00023,22.21813]
[1777103626540,29.42,77556.55,54.0,-0.59895,0.00023,22.21813]
[1777103626574,29.42,77556.55,54.0,-0.59895,0.00023,22.21814]
[1777103627500,29.42,77556.55,54.0,-0.59895,0.00023,22.21814]
[1777103627596,29.42,77556.55,54.0,-0.59895,0.00023,22.21814]
[1777103639973,29.42,77556.55,54.0,-0.59895,0.00023,22.21815]
[1777103640356,29.42,77556.55,54.0,-0.59895,0.00023,22.21817]
[1777103640952,29.42,77556.55,54.0,-0.59895,0.00023,22.21817]
[1777103641574,29.42,77556.55,54.0,-0.59895,0.00023,22.21817]
[1777103647515,29.42,77556.52,54.0,-0.59896,0.00023,22.21807]
[1777103652549,29.42,77557.17,54.0,-0.59881,0.00023,22.2204]
[1777103659599,29.42,77557.14,54.0,-0.59882,0.00023,22.2203]
[1777103669979,29.42,77557.21,54.0,-0.5988,0.00023,22.22055]
[1777103670456,29.42,77557.21,54.0,-0.5988,0.00023,22.22056]
[1777103670951,29.42,77557.21,54.0,-0.5988,0.00023,22.22056]
[1777103671566,29.42,77557.21,54.0,-0.59882,0.00023,22.21645]
[1777103676720,29.42,77559.77,54.0,-0.59823,0.00023,22.22559]
[1777103681755,29.42,77560.21,54.0,-0.59813,0.00023,22.22714]
[1777103689810,29.42,77560.54,54.0,-0.59806,0.00023,22.22828]
[1777103690767,29.42,77560.54,54.0,-0.59806,0.00023,22.22828]
[1777103691176,29.42,77560.54,54.0,-0.59806,0.00023,22.22827]
[1777103691755,29.42,77560.54,54.0,-0.59806,0.00023,22.22827]
[1777103692400,29.42,77560.54,54.0,-0.59806,0.00023,22.22826]
[1777103697867,29.42,77560.77,54.0,-0.59801,0.00023,22.22905]
[1777103703908,29.42,77561.14,54.0,-0.59793,0.00023,22.23034]
[1777103713979,29.42,77561.14,54.0,-0.59793,0.00023,22.23029]
[1777103719014,29.42,77561.83,54.0,-0.59777,0.00023,22.23272]
[1777103726063,29.42,77561.58,54.0,-0.59783,0.00023,22.23181]
[1777103738146,29.42,77561.87,54.0,-0.59778,0.00023,22.22871]
[1777103743181,29.42,77562.31,54.0,-0.59768,0.00023,22.23025]
[1777103748217,29.42,77562.93,54.0,-0.59754,0.00023,22.23243]
[1777103755265,29.41,77563.34,54.0,-0.59745,0.00023,22.23385]
[1777103760301,29.41,77563.23,54.0,-0.59748,0.00023,22.23344]
[1777103762314,29.41,77567.37,54.0,-0.59653,0.00023,22.248]
[1777103763322,29.41,77571.22,54.0,-0.59565,0.00023,22.26143]
[1777103768696,29.41,77571.7,54.0,-0.59554,0.00023,22.26303]
[1777103780441,29.41,77569.47,54.0,-0.59607,0.00023,22.2551]
[1777103790510,29.41,77569.47,54.0,-0.59607,0.00023,22.255]
[1777103797559,29.41,77569.51,54.0,-0.59609,0.00023,22.25097]
[1777103800299,29.41,77569.56,54.0,-0.59608,0.00023,22.25112]
[1777103800443,29.41,77569.56,54.0,-0.59608,0.00023,22.25112]
[1777103800466,29.41,77569.56,54.0,-0.59608,0.00023,22.25112]
[1777103801589,29.4,77578.75,54.0,-0.59397,0.00023,22.28286]
[1777103803467,29.4,77580.41,54.0,-0.59359,0.00023,22.28851]
[1777103803603,29.4,77580.92,54.0,-0.59348,0.00023,22.29021]
[1777103806450,29.4,77581.67,54.0,-0.59331,0.00023,22.29271]
[1777103806624,29.4,77580.62,54.0,-0.59355,0.00023,22.2891]
[1777103807950,29.4,77580.05,54.0,-0.59369,0.00023,22.28713]
[1777103808638,29.4,77580.5,54.0,-0.59358,0.00023,22.28863]
[1777103813672,29.4,77580.24,54.0,-0.59365,0.00023,22.28761]
[1777103818708,29.39,77580.57,54.0,-0.59359,0.00023,22.28862]
[1777103823742,29.39,77580.38,54.0,-0.59364,0.00023,22.28785]
[1777103830791,29.39,77583.35,54.0,-0.59297,0.00023,22.29776]
[1777103835828,29.38,77583.46,54.0,-0.59296,0.00023,22.29798]
[1777103840862,29.38,77583.38,54.0,-0.59299,0.00023,22.29756]
[1777103844779,29.38,77583.35,54.0,-0.593,0.00023,22.29743]
[1777103844824,29.38,77583.37,54.0,-0.593,0.00023,22.29741]
[1777103845771,29.38,77583.37,54.0,-0.593,0.00023,22.29741]
[1777103845832,29.38,77583.37,54.0,-0.593,0.00023,22.29738]
[1777103853952,29.37,77583.53,54.0,-0.593,0.00023,22.29361]
[1777103857520,29.37,77583.55,54.0,-0.593,0.00023,22.29362]
[1777103857619,29.37,77583.55,54.0,-0.593,0.00023,22.29357]
[1777103858522,29.37,77583.55,54.0,-0.593,0.00023,22.29357]
[1777103858524,29.37,77581.44,54.0,-0.59349,0.00023,22.28636]
[1777103859134,29.37,77581.44,54.0,-0.59349,0.00023,22.28636]
[1777103859522,29.37,77581.44,54.0,-0.59349,0.00023,22.28636]
[1777103861002,29.37,77576.62,54.0,-0.5946,0.00023,22.26982]
[1777103866037,29.37,77576.08,54.0,-0.59472,0.00023,22.26795]
[1777103871071,29.37,77574.64,54.0,-0.59505,0.00023,22.26296]
[1777103877114,29.37,77574.84,54.0,-0.59501,0.00023,22.26366]
[1777103882148,29.37,77574.71,54.0,-0.59503,0.00023,22.26322]
[1777103887184,29.37,77574.4,54.0,-0.5951,0.00023,22.26217]
[1777103893226,29.37,77574.36,54.0,-0.59511,0.00023,22.26208]
[1777103900275,29.37,77574.28,54.0,-0.59512,0.00023,22.26186]
[1777103909338,29.38,77574.44,54.0,-0.59508,0.00023,22.26252]
[1777103914373,29.38,77574.38,54.0,-0.59511,0.00023,22.25827]
[1777103918836,29.38,77574.38,54.0,-0.59511,0.00023,22.25827]
[1777103919781,29.38,77574.38,54.0,-0.59511,0.00023,22.25827]
[1777103925453,29.38,77574.55,54.0,-0.59506,0.00023,22.25899]
[1777103930488,29.38,77574.55,54.0,-0.59505,0.00023,22.25907]
[1777103935522,29.38,77573.88,54.0,-0.5952,0.00023,22.25683]
[1777103937536,29.38,77568.57,54.0,-0.59642,0.00023,22.2383]
[1777103938442,29.38,77568.57,54.0,-0.59642,0.00023,22.2383]
[1777103938548,29.38,77566.75,54.0,-0.59684,0.00023,22.23188]
[1777103943583,29.38,77564.58,54.0,-0.59735,0.00023,22.22411]
[1777103944556,29.38,77564.58,54.0,-0.59735,0.00023,22.22411]
[1777103945598,29.38,77557.79,54.0,-0.59891,0.00023,22.19993]
[1777103950633,29.38,77554.33,54.0,-0.5997,0.00023,22.18754]
[1777103955672,29.38,77553.82,54.0,-0.59981,0.00023,22.18578]
[1777103961713,29.38,77553.31,54.0,-0.59992,0.00023,22.18405]
[1777103966749,29.39,77553.9,54.0,-0.59977,0.00023,22.18629]
[1777103971783,29.38,77552.1,54.0,-0.60022,0.00023,22.17542]
[1777103972783,29.38,77552.1,54.0,-0.60022,0.00023,22.17542]
[1777103972791,29.38,77541.46,54.0,-0.60265,0.00023,22.13648]
[1777103973798,29.38,77537.48,54.0,-0.60356,0.00023,22.12174]
[1777103975289,29.38,77538.04,54.0,-0.60343,0.00023,22.12389]
[1777103976819,29.39,77533.19,54.0,-0.60453,0.00023,22.10585]
[1777103983868,29.39,77532.95,54.0,-0.60457,0.00023,22.10519]
[1777103988903,29.39,77532.67,54.0,-0.60462,0.00023,22.10431]
[1777103993938,29.39,77531.84,54.0,-0.60481,0.00023,22.1012]
[1777103995655,29.39,77531.84,54.0,-0.60481,0.00023,22.1012]
[1777103995888,29.39,77531.84,54.0,-0.60481,0.00023,22.1012]
[1777103995952,29.39,77531.59,54.0,-0.60487,0.00023,22.1002]
[1777103999980,29.39,77527.05,54.0,-0.60591,0.00023,22.08292]
[1777104000987,29.39,77520.02,54.0,-0.60751,0.00023,22.05601]
[1777104001321,29.39,77520.02,54.0,-0.60751,0.00023,22.05601]
[1777104000067,29.39,77520.02,54.0,-0.60751,0.00023,22.05601]
[1777104011324,29.39,77520.02,54.0,-0.60751,0.00023,22.05601]
[1777104011337,29.39,77513.2,54.0,-0.60907,0.00023,22.02957]
[1777104015220,29.39,77512.96,54.0,-0.60912,0.00023,22.02864]
[1777104015663,29.39,77512.96,54.0,-0.60912,0.00023,22.02864]
[1777104016361,29.39,77512.92,54.0,-0.60913,0.00023,22.02848]
[1777104023154,29.39,77513.87,54.0,-0.60892,0.00023,22.03218]
[1777104028190,29.39,77515.34,54.0,-0.60858,0.00023,22.03791]
[1777104029186,29.39,77515.34,54.0,-0.60858,0.00023,22.03791]
[1777104029197,29.39,77515.63,54.0,-0.60851,0.00023,22.03903]
[1777104031212,29.39,77520.18,54.0,-0.6075,0.00023,22.05249]
[1777104036250,29.39,77517.74,54.0,-0.60805,0.00023,22.04307]
[1777104042294,29.39,77519.05,54.0,-0.60775,0.00023,22.04814]
[1777104045189,29.39,77519.54,54.0,-0.60764,0.00023,22.05003]
[1777104045245,29.39,77519.54,54.0,-0.60764,0.00023,22.05003]
[1777104054378,29.39,77522.05,54.0,-0.60706,0.00023,22.0598]
[1777104055384,29.39,77526.33,54.0,-0.60609,0.00023,22.07619]
[1777104060419,29.39,77523.62,54.0,-0.6067,0.00023,22.06592]
[1777104065455,29.4,77523.91,54.0,-0.60663,0.00023,22.06712]
[1777104070490,29.4,77524.48,54.0,-0.60649,0.00023,22.0694]
[1777104076532,29.4,77524.51,54.0,-0.60648,0.00023,22.06959]
[1777104089624,29.4,77524.54,54.0,-0.60646,0.00023,22.06983]
[1777104094659,29.4,77523.94,54.0,-0.60662,0.00023,22.06344]
[1777104101708,29.4,77523.84,54.0,-0.60664,0.00023,22.06309]
[1777104103151,29.4,77523.84,54.0,-0.60664,0.00023,22.06309]
[1777104103470,29.4,77523.84,54.0,-0.60664,0.00023,22.06309]
[1777104104087,29.4,77523.84,54.0,-0.60664,0.00023,22.06309]
[1777104104094,29.4,77523.84,54.0,-0.60664,0.00023,22.06309]
[1777104103524,29.4,77523.84,54.0,-0.60664,0.00023,22.0631]
[1777104104729,29.4,77523.88,54.0,-0.60663,0.00023,22.06325]
[1777104109764,29.4,77525.3,54.0,-0.6063,0.00023,22.06869]
[1777104118826,29.4,77525.58,54.0,-0.60624,0.00023,22.06976]
[1777104132925,29.39,77527.59,54.0,-0.60584,0.00023,22.07644]
[1777104137960,29.38,77527.88,54.0,-0.60581,0.00023,22.07706]
[1777104143577,29.38,77528.07,54.0,-0.60577,0.00023,22.07769]
[1777104143718,29.38,77528.07,54.0,-0.60577,0.00023,22.07769]
[1777104144052,29.38,77528.07,54.0,-0.60577,0.00023,22.07769]
[1777104144130,29.37,77528.03,54.0,-0.60582,0.00023,22.07696]
[1777104144593,29.37,77528.03,54.0,-0.60582,0.00023,22.07696]
[1777104144656,29.37,77528.03,54.0,-0.60582,0.00023,22.07696]
[1777104145114,29.36,77528.03,54.0,-0.60582,0.00023,22.07686]
[1777104148031,29.36,77531.58,54.0,-0.60503,0.00023,22.09002]
[1777104149037,29.36,77537.26,54.0,-0.60374,0.00023,22.11125]
[1777104154071,29.35,77538.71,54.0,-0.60347,0.00023,22.11189]
[1777104159107,29.33,77535.78,54.0,-0.60419,0.00023,22.10027]
[1777104164142,29.32,77536.36,54.0,-0.6041,0.00023,22.10181]
[1777104169179,29.31,77532.45,54.0,-0.60504,0.00023,22.08639]
[1777104174214,29.3,77531.38,54.0,-0.60532,0.00023,22.08166]
[1777104180256,29.29,77531.18,54.0,-0.60542,0.00023,22.08008]
[1777104185293,29.27,77531.83,54.0,-0.60532,0.00023,22.08185]
[1777104193347,29.26,77531.73,54.0,-0.6054,0.00023,22.08056]
[1777104198406,29.26,77531.6,54.0,-0.60544,0.00023,22.07992]
[1777104198566,29.26,77531.6,54.0,-0.60544,0.00023,22.07992]
[1777104198885,29.26,77531.6,54.0,-0.60544,0.00023,22.07992]
[1777104198939,29.25,77531.6,54.0,-0.60545,0.00023,22.07984]
[1777104199421,29.25,77531.6,54.0,-0.60545,0.00023,22.07984]
[1777104199843,29.25,77533.57,54.0,-0.605,0.00023,22.08728]
[1777104203417,29.25,77537.9,54.0,-0.60401,0.00023,22.1035]
[1777104208451,29.24,77538.87,54.0,-0.60381,0.00023,22.10681]
[1777104213487,29.24,77540.3,54.0,-0.60352,0.00023,22.1078]
[1777104224563,29.23,77543.43,54.0,-0.60283,0.00023,22.11901]
[1777104226431,29.23,77543.4,54.0,-0.60284,0.00023,22.11885]
[1777104226532,29.23,77543.4,54.0,-0.60284,0.00023,22.1188]
[1777104227463,29.23,77543.4,54.0,-0.60284,0.00023,22.1188]
[1777104227758,29.23,77543.4,54.0,-0.60284,0.00023,22.1188]
[1777104227876,29.23,77543.4,54.0,-0.60284,0.00023,22.1188]
[1777104227987,29.23,77543.4,54.0,-0.60284,0.00023,22.1188]
[1777104227994,29.23,77543.4,54.0,-0.60284,0.00023,22.1188]
[1777104228071,29.23,77543.91,54.0,-0.60273,0.00023,22.1206]
[1777104228487,29.23,77543.91,54.0,-0.60273,0.00023,22.1206]
[1777104228591,29.23,77547.53,54.0,-0.6019,0.00023,22.13402]
[1777104234601,29.23,77548.95,54.0,-0.60157,0.00023,22.13935]
[1777104240675,29.23,77549.23,54.0,-0.6015,0.00023,22.14049]
[1777104247727,29.23,77553.23,54.0,-0.60059,0.00023,22.15491]
[1777104252762,29.19,77554.8,54.0,-0.60038,0.00023,22.1584]
[1777104258803,29.18,77554.22,54.0,-0.60054,0.00023,22.15598]
[1777104264846,29.17,77551.22,54.0,-0.60125,0.00023,22.1447]
[1777104270304,29.17,77551.25,54.0,-0.60125,0.00023,22.14464]
[1777104274916,29.14,77538.95,54.0,-0.60421,0.00023,22.09314]
[1777104278943,29.14,77530.81,54.0,-0.60609,0.00023,22.06208]
[1777104280248,29.14,77530.81,54.0,-0.60609,0.00023,22.06208]
[1777104280749,29.14,77530.21,54.0,-0.60623,0.00023,22.05978]
[1777104280958,29.14,77530.22,54.0,-0.60622,0.00023,22.05981]
[1777104287000,29.14,77529.98,54.0,-0.60628,0.00023,22.05888]
[1777104292036,29.13,77531.71,54.0,-0.60592,0.00023,22.06498]
[1777104295138,29.13,77527.97,54.0,-0.6068,0.00023,22.05026]
[1777104299085,29.12,77534.31,54.0,-0.60537,0.00023,22.07419]
[1777104300091,29.12,77539.17,54.0,-0.60425,0.00023,22.09255]
[1777104305127,29.11,77541.28,54.0,-0.60379,0.00023,22.10021]
[1777104310162,29.11,77542.71,54.0,-0.60346,0.00023,22.10547]
[1777104315197,29.11,77542.54,54.0,-0.60351,0.00023,22.10472]
[1777104324652,29.11,77542.54,54.0,-0.60351,0.00023,22.10472]
[1777104324769,29.11,77542.54,54.0,-0.60351,0.00023,22.10472]
[1777104325079,29.11,77542.54,54.0,-0.60351,0.00023,22.10472]
[1777104325110,29.11,77542.54,54.0,-0.60351,0.00023,22.10472]
[1777104325211,29.09,77542.54,54.0,-0.60359,0.00023,22.10359]
[1777104325674,29.09,77542.54,54.0,-0.60359,0.00023,22.10359]
[1777104325710,29.09,77542.54,54.0,-0.60359,0.00023,22.10359]
[1777104326213,29.09,77542.54,54.0,-0.60359,0.00023,22.10347]
[1777104333807,29.08,77542.55,54.0,-0.60362,0.00023,22.10302]
[1777104333981,29.08,77542.55,54.0,-0.60362,0.00023,22.10302]
[1777104334332,29.08,77542.55,54.0,-0.60362,0.00023,22.10302]
[1777104334336,29.07,77542.55,54.0,-0.60367,0.00023,22.0984]
[1777104334809,29.07,77542.55,54.0,-0.60367,0.00023,22.0984]
[1777104334852,29.07,77542.55,54.0,-0.60367,0.00023,22.0984]
[1777104335337,29.07,77542.55,54.0,-0.60368,0.00023,22.09828]
[1777104340378,29.06,77542.58,54.0,-0.60371,0.00023,22.0978]
[1777104343403,29.06,77542.58,54.0,-0.60371,0.00023,22.0978]
[1777104343479,29.05,77543.06,54.0,-0.60363,0.00023,22.09926]
[1777104344406,29.05,77550.24,54.0,-0.60197,0.00023,22.12608]
[1777104347427,29.03,77554.52,54.0,-0.60107,0.00023,22.1405]
[1777104351879,29.02,77554.46,54.0,-0.6011,0.00023,22.14018]
[1777104352243,29.02,77554.46,54.0,-0.6011,0.00023,22.14018]
[1777104352282,29.02,77554.46,54.0,-0.6011,0.00023,22.14011]
[1777104352749,29.02,77554.46,54.0,-0.6011,0.00023,22.14011]
[1777104353095,29.02,77554.46,54.0,-0.6011,0.00023,22.14008]
[1777104357993,29.02,77554.47,54.0,-0.6011,0.00023,22.14008]
[1777104363539,29.02,77554.49,54.0,-0.60112,0.00023,22.1399]
[1777104368577,29.01,77555.83,54.0,-0.60082,0.00023,22.14462]
[1777104370783,29.01,77555.86,54.0,-0.60082,0.00023,22.14466]
[1777104371120,29.01,77555.86,54.0,-0.60082,0.00023,22.14456]
[1777104371800,29.01,77555.86,54.0,-0.60082,0.00023,22.14456]
[1777104378645,29.01,77555.92,54.0,-0.60082,0.00023,22.14459]
[1777104381647,29.01,77555.92,54.0,-0.60082,0.00023,22.14459]
[1777104382699,29.0,77555.92,54.0,-0.60083,0.00023,22.14449]
[1777104384334,29.0,77555.92,54.0,-0.60083,0.00023,22.14447]
[1777104386077,29.0,77555.92,54.0,-0.60084,0.00023,22.14442]
[1777104386701,29.0,77559.63,54.0,-0.59998,0.00023,22.15802]
[1777104394756,29.0,77560.08,54.0,-0.59991,0.00023,22.15531]
[1777104403238,29.0,77560.08,54.0,-0.59991,0.00023,22.15531]
[1777104405735,28.99,77560.09,54.0,-0.59992,0.00023,22.15508]
[1777104407737,28.99,77560.04,54.0,-0.59994,0.00023,22.15485]
[1777104407801,28.99,77560.04,54.0,-0.59994,0.00023,22.15485]
[1777104407849,28.99,77562.32,54.0,-0.59941,0.00023,22.16315]
[1777104408855,28.99,77565.88,54.0,-0.59858,0.00023,22.17605]
[1777104413891,28.99,77568.12,54.0,-0.59807,0.00023,22.18397]
[1777104417432,28.99,77570.64,54.0,-0.59749,0.00023,22.19295]
[1777104416912,28.99,77574.87,54.0,-0.59651,0.00023,22.20799]
[1777104417919,28.99,77580.54,54.0,-0.59518,0.00023,22.22805]
[1777104420940,28.99,77583.58,54.0,-0.59447,0.00023,22.23875]
[1777104425975,28.99,77585.61,54.0,-0.59399,0.00023,22.24591]
[1777104432018,28.99,77585.49,54.0,-0.59403,0.00023,22.24534]
[1777104438060,28.98,77585.32,54.0,-0.5941,0.00023,22.24433]
[1777104443095,28.97,77583.96,54.0,-0.59444,0.00023,22.23924]
[1777104448130,28.96,77583.79,54.0,-0.59451,0.00023,22.2383]
[1777104453165,28.96,77583.6,54.0,-0.59459,0.00023,22.23318]
[1777104459206,28.95,77583.73,54.0,-0.59457,0.00023,22.2335]
[1777104465248,28.95,77586.86,54.0,-0.59385,0.00023,22.24423]
[1777104470284,28.95,77586.88,54.0,-0.59386,0.00023,22.24416]
[1777104476326,28.94,77586.95,54.0,-0.59386,0.00023,22.24424]
[1777104481455,28.94,77587.07,54.0,-0.59384,0.00023,22.24455]
[1777104487403,28.94,77586.79,54.0,-0.59391,0.00023,22.24339]
[1777104492438,28.93,77586.62,54.0,-0.59396,0.00023,22.24267]
[1777104495014,28.93,77586.68,54.0,-0.59395,0.00023,22.24283]
[1777104500493,28.93,77584.64,54.0,-0.59444,0.00023,22.23558]
[1777104508549,28.93,77584.45,54.0,-0.5945,0.00023,22.23472]
[1777104515599,28.92,77584.42,54.0,-0.59454,0.00023,22.23032]
[1777104520633,28.92,77584.52,54.0,-0.59452,0.00023,22.23054]
[1777104527682,28.92,77584.91,54.0,-0.59445,0.00023,22.23172]
[1777104533725,28.91,77584.76,54.0,-0.59449,0.00023,22.23104]
[1777104538760,28.91,77584.73,54.0,-0.59451,0.00023,22.2308]
[1777104543795,28.91,77584.43,54.0,-0.59459,0.00023,22.22962]
[1777104549222,28.9,77584.73,54.0,-0.59453,0.00023,22.23056]
[1777104549240,28.9,77584.73,54.0,-0.59453,0.00023,22.23056]
[1777104549343,28.9,77584.73,54.0,-0.59453,0.00023,22.23056]
[1777104549464,28.9,77584.74,54.0,-0.59453,0.00023,22.23054]
[1777104550221,28.9,77584.74,54.0,-0.59453,0.00023,22.23054]
[1777104550275,28.9,77584.74,54.0,-0.59453,0.00023,22.23054]
[1777104550346,28.9,77584.74,54.0,-0.59453,0.00023,22.23054]
[1777104550452,28.9,77584.74,54.0,-0.59453,0.00023,22.2305]
[1777104557897,28.9,77584.97,54.0,-0.59449,0.00023,22.23107]
[1777104564948,28.89,77584.7,54.0,-0.59457,0.00023,22.22995]
[1777104569983,28.89,77584.86,54.0,-0.59454,0.00023,22.2304]
[1777104572460,28.89,77584.86,54.0,-0.59454,0.00023,22.2304]
[1777104572678,28.89,77585.63,54.0,-0.59438,0.00023,22.22891]
[1777104573442,28.89,77585.63,54.0,-0.59438,0.00023,22.22891]
[1777104573444,28.89,77592.39,54.0,-0.5928,0.00023,22.25236]
[1777104579045,28.89,77594.7,54.0,-0.59226,0.00023,22.26028]
[1777104584081,28.89,77595.51,54.0,-0.59207,0.00023,22.26303]
[1777104589116,28.89,77595.32,54.0,-0.59212,0.00023,22.26224]
[1777104595157,28.88,77595.31,54.0,-0.59214,0.00023,22.26202]
[1777104600193,28.88,77595.38,54.0,-0.59214,0.00023,22.26211]
[1777104605383,28.88,77598.57,54.0,-0.59139,0.00023,22.27293]
[1777104606235,28.88,77604.91,54.0,-0.58991,0.00023,22.29427]
[1777104608329,28.88,77607.33,54.0,-0.58934,0.00023,22.30231]
[1777104614661,28.87,77608.27,54.0,-0.58914,0.00023,22.30522]
[1777104620333,28.87,77607.96,54.0,-0.58922,0.00023,22.30406]
[1777104621657,28.87,77607.96,54.0,-0.58922,0.00023,22.30406]
[1777104621765,28.87,77607.96,54.0,-0.58922,0.00023,22.30406]
[1777104621976,28.87,77607.96,54.0,-0.58922,0.00023,22.30406]
[1777104622347,28.87,77608.03,54.0,-0.58921,0.00023,22.30425]
[1777104622699,28.87,77608.03,54.0,-0.58921,0.00023,22.30425]
[1777104622765,28.87,77608.03,54.0,-0.58921,0.00023,22.30425]
[1777104622829,28.87,77608.03,54.0,-0.58921,0.00023,22.30425]
[1777104623354,28.87,77607.99,54.0,-0.58922,0.00023,22.3041]
[1777104624785,28.87,77607.75,54.0,-0.58928,0.00023,22.30328]
[1777104625367,28.87,77608.15,54.0,-0.58918,0.00023,22.30459]
[1777104630403,28.86,77605.07,54.0,-0.58992,0.00023,22.29415]
[1777104632190,28.86,77604.68,54.0,-0.59003,0.00023,22.28864]
[1777104634431,28.85,77600.07,54.0,-0.59114,0.00023,22.27283]
[1777104640472,28.85,77600.92,54.0,-0.59095,0.00023,22.2755]
[1777104644979,28.85,77600.47,54.0,-0.59106,0.00023,22.27395]
[1777104645110,28.85,77600.47,54.0,-0.59106,0.00023,22.27395]
[1777104645340,28.85,77600.47,54.0,-0.59106,0.00023,22.27395]
[1777104645430,28.85,77600.47,54.0,-0.59106,0.00023,22.27394]
[1777104645995,28.85,77600.47,54.0,-0.59106,0.00023,22.27394]
[1777104646038,28.85,77600.47,54.0,-0.59106,0.00023,22.27394]
[1777104646079,28.85,77600.47,54.0,-0.59106,0.00023,22.27394]
[1777104646525,28.85,77600.47,54.0,-0.59106,0.00023,22.27393]
[1777104648094,28.85,77600.47,54.0,-0.59106,0.00023,22.27393]
[1777104648140,28.85,77600.47,54.0,-0.59106,0.00023,22.27392]
[1777104653564,28.85,77600.64,54.0,-0.59103,0.00023,22.27444]
[1777104658599,28.85,77600.62,54.0,-0.59104,0.00023,22.27433]
[1777104663634,28.85,77601.28,54.0,-0.59089,0.00023,22.27651]
[1777104668669,28.84,77600.68,54.0,-0.59103,0.00023,22.27443]
[1777104673704,28.84,77599.56,54.0,-0.5913,0.00023,22.27058]
[1777104679748,28.84,77598.59,54.0,-0.59153,0.00023,22.26723]
[1777104684784,28.84,77598.44,54.0,-0.59157,0.00023,22.26668]
[1777104690706,28.84,77598.44,54.0,-0.59157,0.00023,22.26668]
[1777104690816,28.84,77598.44,54.0,-0.59157,0.00023,22.26668]
[1777104691016,28.84,77598.44,54.0,-0.59157,0.00023,22.26668]
[1777104691223,28.84,77598.44,54.0,-0.59159,0.00023,22.26251]
[1777104691754,28.84,77598.44,54.0,-0.59159,0.00023,22.26251]
[1777104691755,28.84,77598.44,54.0,-0.59159,0.00023,22.26251]
[1777104691772,28.84,77598.44,54.0,-0.59159,0.00023,22.26251]
[1777104692372,28.84,77598.44,54.0,-0.59159,0.00023,22.2625]
[1777104693820,28.84,77598.35,54.0,-0.59161,0.00023,22.2622]
[1777104693849,28.84,77597.79,54.0,-0.59174,0.00023,22.26028]
[1777104700036,28.84,77597.93,54.0,-0.59171,0.00023,22.26073]
[1777104700160,28.84,77597.93,54.0,-0.59171,0.00023,22.26073]
[1777104700327,28.84,77597.93,54.0,-0.59171,0.00023,22.26073]
[1777104700560,28.84,77597.92,54.0,-0.59172,0.00023,22.26067]
[1777104701041,28.84,77597.92,54.0,-0.59172,0.00023,22.26067]
[1777104701054,28.84,77597.92,54.0,-0.59172,0.00023,22.26067]
[1777104701132,28.84,77597.92,54.0,-0.59172,0.00023,22.26067]
[1777104701579,28.84,77597.92,54.0,-0.59172,0.00023,22.26066]
[1777104703167,28.84,77597.92,54.0,-0.59172,0.00023,22.26066]
[1777104703253,28.84,77597.91,54.0,-0.59172,0.00023,22.26061]
[1777104711975,28.84,77597.78,54.0,-0.59176,0.00023,22.26011]
[1777104713989,28.83,77593.1,54.0,-0.59286,0.00023,22.244]
[1777104720033,28.83,77592.6,54.0,-0.59299,0.00023,22.24204]
[1777104724845,28.83,77591.67,54.0,-0.59322,0.00023,22.23866]
[1777104725514,28.83,77591.67,54.0,-0.59322,0.00023,22.23866]
[1777104725552,28.82,77589.7,54.0,-0.59369,0.00023,22.23175]
[1777104732116,28.82,77588.63,54.0,-0.59396,0.00023,22.22783]
[1777104741189,28.81,77588.8,54.0,-0.59394,0.00023,22.22812]
[1777104750252,28.81,77588.8,54.0,-0.59395,0.00023,22.228]
[1777104757301,28.81,77588.77,54.0,-0.59398,0.00023,22.22368]
[1777104759714,28.81,77588.8,54.0,-0.59397,0.00023,22.22377]
[1777104765780,28.81,77589.09,54.0,-0.59391,0.00023,22.22474]
[1777104766363,28.81,77591.24,54.0,-0.59341,0.00024,22.23216]
[1777104771398,28.81,77591.01,54.0,-0.59347,0.00024,22.2313]
[1777104776433,28.8,77591.04,54.0,-0.59347,0.00024,22.23134]
[1777104781469,28.8,77592.09,54.0,-0.59323,0.00024,22.23486]
[1777104786504,28.8,77591.54,54.0,-0.59336,0.00024,22.23284]
[1777104791539,28.8,77591.71,54.0,-0.59333,0.00024,22.23333]
[1777104796574,28.8,77593.84,54.0,-0.59284,0.00024,22.24064]
[1777104801609,28.8,77596.27,54.0,-0.59226,0.00024,22.24903]
[1777104806644,28.8,77595.98,54.0,-0.59233,0.00024,22.24808]
[1777104812419,28.8,77595.71,54.0,-0.59239,0.00024,22.24717]
[1777104812425,28.8,77595.71,54.0,-0.59239,0.00024,22.24717]
[1777104812570,28.8,77595.71,54.0,-0.59239,0.00024,22.24717]
[1777104812790,28.8,77595.71,54.0,-0.59239,0.00024,22.24717]
[1777104812832,28.8,77595.71,54.0,-0.59241,0.00024,22.24298]
[1777104813460,28.8,77595.71,54.0,-0.59241,0.00024,22.24298]
[1777104813543,28.8,77595.71,54.0,-0.59241,0.00024,22.24298]
[1777104813847,28.8,77595.71,54.0,-0.59241,0.00024,22.24295]
[1777104815588,28.8,77595.71,54.0,-0.59241,0.00024,22.24295]
[1777104815644,28.79,77595.71,54.0,-0.59242,0.00024,22.2429]
[1777104820744,28.79,77596.01,54.0,-0.59236,0.00024,22.24381]
[1777104823906,28.79,77595.24,54.0,-0.59254,0.00024,22.24108]
[1777104824040,28.79,77595.24,54.0,-0.59254,0.00024,22.24108]
[1777104824271,28.79,77595.24,54.0,-0.59254,0.00024,22.24108]
[1777104824771,28.79,77595.78,54.0,-0.59242,0.00024,22.24292]
[1777104824925,28.79,77595.78,54.0,-0.59242,0.00024,22.24292]
[1777104825014,28.79,77595.78,54.0,-0.59242,0.00024,22.24292]
[1777104825099,28.79,77595.78,54.0,-0.59242,0.00024,22.24292]
[1777104825778,28.79,77595.9,54.0,-0.59239,0.00024,22.24331]
[1777104827047,28.79,77595.92,54.0,-0.59239,0.00024,22.24335]
[1777104828799,28.79,77595.77,54.0,-0.59243,0.00024,22.24279]
[1777104833834,28.79,77595.85,54.0,-0.59242,0.00024,22.24295]
[1777104834159,28.79,77595.85,54.0,-0.59242,0.00024,22.24295]
[1777104834295,28.79,77595.85,54.0,-0.59242,0.00024,22.24295]
[1777104834457,28.79,77595.85,54.0,-0.59242,0.00024,22.24295]
[1777104834592,28.78,77595.85,54.0,-0.59242,0.00024,22.24292]
[1777104835166,28.78,77595.85,54.0,-0.59242,0.00024,22.24292]
[1777104835286,28.78,77595.85,54.0,-0.59242,0.00024,22.24292]
[1777104835340,28.78,77595.85,54.0,-0.59242,0.00024,22.24292]
[1777104835804,28.78,77595.85,54.0,-0.59242,0.00024,22.2429]
[1777104837976,28.78,77595.81,54.0,-0.59243,0.00024,22.24272]
[1777104840888,28.78,77595.84,54.0,-0.59243,0.00024,22.24275]
[1777104844566,28.78,77595.84,54.0,-0.59244,0.00024,22.24271]
[1777104844685,28.78,77595.84,54.0,-0.59244,0.00024,22.24271]
[1777104844860,28.78,77595.84,54.0,-0.59244,0.00024,22.24271]
[1777104845596,28.78,77595.84,54.0,-0.59244,0.00024,22.24266]
[1777104845646,28.78,77595.84,54.0,-0.59244,0.00024,22.24266]
[1777104845717,28.78,77595.84,54.0,-0.59244,0.00024,22.24266]
[1777104845800,28.78,77595.84,54.0,-0.59244,0.00024,22.24264]
[1777104847699,28.78,77595.84,54.0,-0.59244,0.00024,22.24264]
[1777104847788,28.78,77595.84,54.0,-0.59244,0.00024,22.2426]
[1777104852972,28.78,77595.5,54.0,-0.59253,0.00024,22.24132]
[1777104853980,28.78,77591.49,54.0,-0.59348,0.00024,22.22743]
[1777104855803,28.78,77591.49,54.0,-0.59348,0.00024,22.22743]
[1777104855829,28.78,77585.24,54.0,-0.59495,0.00024,22.20555]
[1777104866065,28.77,77583.81,54.0,-0.59529,0.00024,22.20044]
[1777104871100,28.77,77583.48,54.0,-0.5954,0.00024,22.195]
[1777104876135,28.77,77582.91,54.0,-0.59554,0.00024,22.19285]
[1777104877887,28.77,77582.91,54.0,-0.59554,0.00024,22.19285]
[1777104894260,28.75,77582.18,54.0,-0.59576,0.00024,22.18956]
[1777104899910,28.75,77581.4,54.0,-0.59596,0.00024,22.18657]
[1777104899911,28.75,77581.4,54.0,-0.59596,0.00024,22.18657]
[1777104900075,28.75,77581.4,54.0,-0.59596,0.00024,22.18657]
[1777104900930,28.75,77582.31,54.0,-0.59575,0.00024,22.1897]
[1777104900952,28.75,77582.31,54.0,-0.59575,0.00024,22.1897]
[1777104900527,28.75,77582.15,54.0,-0.59579,0.00024,22.18913]
[1777104901117,28.75,77582.15,54.0,-0.59579,0.00024,22.18913]
[1777104901476,28.75,77582.15,54.0,-0.5958,0.00024,22.18902]
[1777104907351,28.74,77582.28,54.0,-0.59579,0.00024,22.1892]
[1777104912387,28.73,77582.37,54.0,-0.59579,0.00024,22.18925]
[1777104922458,28.72,77582.37,54.0,-0.59583,0.00024,22.1887]
[1777104927493,28.72,77582.42,54.0,-0.59584,0.00024,22.18855]
[1777104932528,28.71,77582.65,54.0,-0.59582,0.00024,22.18497]
[1777104939576,28.7,77582.48,54.0,-0.59589,0.00024,22.18399]
[1777104946626,28.7,77582.37,54.0,-0.59594,0.00024,22.18322]
[1777104953676,28.69,77582.79,54.0,-0.59587,0.00024,22.18436]
[1777104962082,28.69,77582.67,54.0,-0.59591,0.00024,22.18377]
[1777104962739,28.68,77589.63,54.0,-0.59429,0.00024,22.2081]
[1777104967780,28.68,77591.01,54.0,-0.59396,0.00024,22.21303]
[1777104967881,28.68,77590.97,54.0,-0.59396,0.00024,22.21291]
[1777104970071,28.68,77588.39,54.0,-0.59457,0.00024,22.20389]
[1777104970795,28.68,77587.43,54.0,-0.5948,0.00024,22.20047]
[1777104975830,28.68,77588.78,54.0,-0.59449,0.00024,22.20505]
[1777104980865,28.67,77589.97,54.0,-0.59423,0.00024,22.20905]
[1777104987913,28.67,77587.75,54.0,-0.59478,0.00024,22.20087]
[1777104992949,28.66,77589.42,54.0,-0.59442,0.00024,22.20237]
[1777105003018,28.65,77588.92,54.0,-0.59458,0.00024,22.20009]
[1777105008055,28.64,77589.06,54.0,-0.59456,0.00024,22.20033]
[1777105013089,28.64,77587.96,54.0,-0.59484,0.00024,22.19618]
[1777105018123,28.63,77586.63,54.0,-0.59517,0.00024,22.19122]
[1777105023977,28.63,77586.48,54.0,-0.59522,0.00024,22.19053]
[1777105026897,28.63,77586.44,54.0,-0.59524,0.00024,22.19018]
[1777105030208,28.62,77582.34,54.0,-0.59623,0.00024,22.1753]
[1777105035243,28.62,77582.17,54.0,-0.59629,0.00024,22.17445]
[1777105037941,28.62,77582.17,54.0,-0.59629,0.00024,22.17445]
[1777105037941,28.62,77582.17,54.0,-0.59629,0.00024,22.17445]
[1777105038070,28.62,77582.17,54.0,-0.59629,0.00024,22.17445]
[1777105038134,28.61,77582.1,54.0,-0.59632,0.00024,22.17405]
[1777105038953,28.61,77582.1,54.0,-0.59632,0.00024,22.17405]
[1777105038999,28.61,77582.1,54.0,-0.59632,0.00024,22.17405]
[1777105039134,28.61,77582.1,54.0,-0.59632,0.00024,22.17405]
[1777105039050,28.61,77582.14,54.0,-0.59631,0.00024,22.1741]
[1777105041360,28.61,77582.21,54.0,-0.5963,0.00024,22.17435]
[1777105042296,28.61,77582.21,54.0,-0.59632,0.00024,22.17407]
[1777105048333,28.6,77582.64,54.0,-0.59625,0.00024,22.17508]
[1777105052673,28.59,77583.42,54.0,-0.59611,0.00024,22.17349]
[1777105058403,28.58,77587.34,54.0,-0.59522,0.00024,22.18686]
[1777105060015,28.58,77587.34,54.0,-0.59522,0.00024,22.18686]
[1777105060163,28.58,77587.34,54.0,-0.59522,0.00024,22.18686]
[1777105061131,28.57,77587.34,54.0,-0.59524,0.00024,22.1866]
[1777105066459,28.56,77587.65,54.0,-0.5952,0.00024,22.18729]
[1777105068447,28.56,77588.5,54.0,-0.595,0.00024,22.19022]
[1777105068452,28.56,77588.5,54.0,-0.595,0.00024,22.19022]
[1777105068460,28.56,77588.5,54.0,-0.595,0.00024,22.19022]
[1777105068553,28.56,77588.5,54.0,-0.59501,0.00024,22.19014]
[1777105074517,28.55,77588.11,54.0,-0.59514,0.00024,22.18824]
[1777105075582,28.55,77588.11,54.0,-0.59514,0.00024,22.18824]
[1777105075585,28.55,77588.11,54.0,-0.59514,0.00024,22.18824]
[1777105075697,28.55,77588.11,54.0,-0.59514,0.00024,22.18824]
[1777105076011,28.55,77588.11,54.0,-0.59515,0.00024,22.18808]
[1777105076584,28.55,77588.11,54.0,-0.59515,0.00024,22.18808]
[1777105076694,28.55,77588.11,54.0,-0.59515,0.00024,22.18808]
[1777105076716,28.55,77588.11,54.0,-0.59515,0.00024,22.18808]
[1777105076786,28.54,77588.11,54.0,-0.59516,0.00024,22.18797]
[1777105082600,28.54,77588.14,54.0,-0.59515,0.00024,22.18808]
[1777105082619,28.54,77588.14,54.0,-0.59515,0.00024,22.18808]
[1777105082724,28.54,77588.14,54.0,-0.59515,0.00024,22.18808]
[1777105083079,28.53,77588.14,54.0,-0.5952,0.00024,22.18747]
[1777105083611,28.53,77588.14,54.0,-0.5952,0.00024,22.18747]
[1777105083623,28.53,77588.14,54.0,-0.5952,0.00024,22.18747]
[1777105083697,28.53,77588.14,54.0,-0.5952,0.00024,22.18747]
[1777105083921,28.53,77587.9,54.0,-0.59526,0.00024,22.18651]
[1777105093652,28.51,77588.23,54.0,-0.59526,0.00024,22.18666]
[1777105098687,28.5,77588.23,54.0,-0.59528,0.00024,22.18629]
[1777105104728,28.5,77588.33,54.0,-0.59527,0.00024,22.18646]
[1777105110775,28.49,77588.19,54.0,-0.59532,0.00024,22.18575]
[1777105118832,28.49,77588.29,54.0,-0.59534,0.00024,22.18168]
[1777105124873,28.48,77588.43,54.0,-0.59532,0.00024,22.18194]
[1777105133937,28.47,77588.62,54.0,-0.5953,0.00024,22.18224]
[1777105139979,28.47,77588.95,54.0,-0.59524,0.00024,22.18315]
[1777105140346,28.47,77588.95,54.0,-0.59524,0.00024,22.18315]
[1777105140347,28.47,77588.95,54.0,-0.59524,0.00024,22.18315]
[1777105140468,28.47,77588.95,54.0,-0.59524,0.00024,22.18315]
[1777105140986,28.47,77589.08,54.0,-0.59522,0.00024,22.18357]
[1777105141351,28.47,77589.08,54.0,-0.59522,0.00024,22.18357]
[1777105141375,28.47,77589.08,54.0,-0.59522,0.00024,22.18357]
[1777105141447,28.47,77589.08,54.0,-0.59522,0.00024,22.18357]
[1777105141993,28.47,77589.06,54.0,-0.59523,0.00024,22.18336]
[1777105147031,28.45,77588.84,54.0,-0.59533,0.00024,22.18193]
[1777105152066,28.44,77587.83,54.0,-0.59561,0.00024,22.1777]
[1777105156212,28.43,77587.97,54.0,-0.59561,0.00024,22.17785]
[1777105157101,28.43,77583.4,54.0,-0.59671,0.00024,22.16115]
[1777105160122,28.42,77579.51,54.0,-0.59766,0.00024,22.14668]
[1777105165157,28.41,77576.61,54.0,-0.59839,0.00024,22.13554]
[1777105170192,28.4,77577.72,54.0,-0.59816,0.00024,22.13911]
[1777105175227,28.39,77576.73,54.0,-0.59845,0.00024,22.13084]
[1777105180262,28.38,77575.1,54.0,-0.59887,0.00024,22.12434]
[1777105183259,28.38,77575.0,54.0,-0.59891,0.00024,22.12378]
[1777105183753,28.38,77574.29,54.0,-0.59908,0.00024,22.12105]
[1777105186755,28.37,77573.91,54.0,-0.59919,0.00024,22.11946]
[1777105192345,28.36,77571.45,54.0,-0.59982,0.00024,22.10966]
[1777105198270,28.36,77571.55,54.0,-0.59982,0.00024,22.10967]
[1777105205032,28.35,77571.79,54.0,-0.5998,0.00024,22.11001]
[1777105213500,28.33,77571.98,54.0,-0.59982,0.00024,22.10972]
[1777105218536,28.32,77571.76,54.0,-0.59991,0.00024,22.10845]
[1777105223571,28.31,77571.86,54.0,-0.59991,0.00024,22.10839]
[1777105228606,28.3,77571.22,54.0,-0.60009,0.00024,22.10557]
[1777105233640,28.29,77571.47,54.0,-0.60008,0.00024,22.10194]
[1777105238676,28.29,77571.82,54.0,-0.60003,0.00024,22.10283]
[1777105242703,28.28,77575.58,54.0,-0.59915,0.00024,22.11653]
[1777105252039,28.28,77575.51,54.0,-0.59918,0.00024,22.11609]
[1777105252043,28.28,77575.51,54.0,-0.59918,0.00024,22.11609]
[1777105252166,28.28,77575.51,54.0,-0.59918,0.00024,22.11609]
[1777105252202,28.26,77575.51,54.0,-0.59923,0.00024,22.11539]
[1777105253054,28.26,77575.51,54.0,-0.59923,0.00024,22.11539]
[1777105253137,28.26,77575.51,54.0,-0.59923,0.00024,22.11539]
[1777105253230,28.26,77575.51,54.0,-0.59923,0.00024,22.11539]
[1777105253261,28.26,77575.51,54.0,-0.59924,0.00024,22.1153]
[1777105260832,28.25,77575.51,54.0,-0.59928,0.00024,22.11463]
[1777105262408,28.25,77575.51,54.0,-0.59928,0.00024,22.11463]
[1777105262846,28.25,77581.09,54.0,-0.59795,0.00024,22.13522]
[1777105263853,28.23,77590.72,54.0,-0.59571,0.00024,22.16947]
[1777105266877,28.23,77600.09,54.0,-0.59347,0.00024,22.20283]
[1777105269176,28.23,77600.41,54.0,-0.59339,0.00024,22.20393]
[1777105269264,28.23,77600.41,54.0,-0.5934,0.00024,22.2039]
[1777105275940,28.22,77599.83,54.0,-0.59355,0.00024,22.20164]
[1777105287017,28.22,77600.06,54.0,-0.59352,0.00024,22.20212]
[1777105292053,28.21,77600.5,54.0,-0.59346,0.00024,22.19916]
[1777105299684,28.2,77599.86,54.0,-0.59364,0.00024,22.19662]
[1777105304469,28.19,77599.86,54.0,-0.59367,0.00024,22.19614]
[1777105304574,28.19,77599.86,54.0,-0.59367,0.00024,22.19614]
[1777105304792,28.19,77599.86,54.0,-0.59367,0.00024,22.19614]
[1777105304872,28.19,77599.86,54.0,-0.59368,0.00024,22.19609]
[1777105305489,28.19,77599.86,54.0,-0.59368,0.00024,22.19609]
[1777105305586,28.19,77599.86,54.0,-0.59368,0.00024,22.19609]
[1777105305602,28.19,77599.86,54.0,-0.59368,0.00024,22.19609]
[1777105306153,28.19,77599.82,54.0,-0.59369,0.00024,22.19592]
[1777105307596,28.19,77599.82,54.0,-0.59369,0.00024,22.19592]
[1777105307605,28.19,77599.82,54.0,-0.59369,0.00024,22.1959]
[1777105316222,28.19,77600.02,54.0,-0.59366,0.00024,22.19641]
[1777105322265,28.18,77601.17,54.0,-0.59339,0.00024,22.20035]
[1777105323914,28.18,77600.81,54.0,-0.59349,0.00024,22.19885]
[1777105324915,28.17,77599.13,54.0,-0.59391,0.00024,22.19266]
[1777105325285,28.17,77596.01,54.0,-0.59466,0.00024,22.18151]
[1777105330323,28.17,77594.15,54.0,-0.59512,0.00024,22.17476]
[1777105336365,28.17,77593.98,54.0,-0.59516,0.00024,22.17409]
[1777105343416,28.17,77593.66,54.0,-0.59524,0.00024,22.1729]
[1777105351472,28.17,77593.59,54.0,-0.59528,0.00024,22.16849]
[1777105354747,28.17,77593.14,54.0,-0.59539,0.00024,22.16687]
[1777105354839,28.17,77593.14,54.0,-0.59539,0.00024,22.16687]
[1777105355204,28.17,77593.01,54.0,-0.59542,0.00024,22.1664]
[1777105355696,28.17,77593.01,54.0,-0.59542,0.00024,22.1664]
[1777105355758,28.17,77593.01,54.0,-0.59542,0.00024,22.1664]
[1777105355826,28.17,77593.01,54.0,-0.59542,0.00024,22.1664]
[1777105356421,28.17,77592.5,54.0,-0.59555,0.00024,22.16447]
[1777105359528,28.16,77587.31,54.0,-0.59681,0.00024,22.14536]
[1777105364563,28.16,77584.87,54.0,-0.59743,0.00024,22.13604]
[1777105369597,28.15,77583.55,54.0,-0.59777,0.00024,22.13082]
[1777105374633,28.14,77583.31,54.0,-0.59785,0.00024,22.12958]
[1777105380676,28.13,77583.18,54.0,-0.59791,0.00024,22.12868]
[1777105385711,28.13,77582.23,54.0,-0.59816,0.00024,22.12482]
[1777105390746,28.12,77582.57,54.0,-0.59811,0.00024,22.12574]
[1777105395780,28.11,77582.42,54.0,-0.59817,0.00024,22.12484]
[1777105400816,28.11,77582.57,54.0,-0.59815,0.00024,22.12506]
[1777105406523,28.11,77582.53,54.0,-0.59817,0.00024,22.12478]
[1777105406858,28.1,77578.78,54.0,-0.59909,0.00024,22.11055]
[1777105415552,28.1,77575.91,54.0,-0.5998,0.00024,22.09955]
[1777105415554,28.1,77575.91,54.0,-0.5998,0.00024,22.09955]
[1777105415649,28.1,77575.91,54.0,-0.5998,0.00024,22.09955]
[1777105415960,28.09,77575.92,54.0,-0.59984,0.00024,22.09518]
[1777105416551,28.09,77575.92,54.0,-0.59984,0.00024,22.09518]
[1777105416556,28.09,77575.92,54.0,-0.59984,0.00024,22.09518]
[1777105417104,28.09,77575.92,54.0,-0.59984,0.00024,22.09507]
[1777105429029,28.09,77575.62,54.0,-0.59993,0.00024,22.09372]
[1777105431025,28.08,77581.4,54.0,-0.59858,0.00024,22.11483]
[1777105436061,28.07,77581.7,54.0,-0.59853,0.00024,22.11563]
[1777105441096,28.06,77585.7,54.0,-0.59759,0.00024,22.13014]
[1777105446131,28.06,77583.7,54.0,-0.59809,0.00024,22.12239]
[1777105451165,28.05,77583.35,54.0,-0.5982,0.00024,22.12077]
[1777105457207,28.04,77583.28,54.0,-0.59824,0.00024,22.12012]
[1777105462244,28.04,77582.67,54.0,-0.59841,0.00024,22.11754]
[1777105467279,28.03,77582.01,54.0,-0.59859,0.00024,22.11478]
[1777105470285,28.03,77582.21,54.0,-0.59855,0.00024,22.1154]
[1777105470286,28.03,77582.21,54.0,-0.59855,0.00024,22.1154]
[1777105470425,28.03,77582.21,54.0,-0.59855,0.00024,22.1154]
[1777105470456,28.03,77582.21,54.0,-0.59856,0.00024,22.11535]
[1777105471289,28.03,77582.21,54.0,-0.59856,0.00024,22.11535]
[1777105471325,28.03,77582.21,54.0,-0.59856,0.00024,22.11535]
[1777105471357,28.03,77582.21,54.0,-0.59856,0.00024,22.11535]
[1777105471539,28.03,77582.25,54.0,-0.59857,0.00024,22.1113]
[1777105479366,28.02,77582.43,54.0,-0.59856,0.00024,22.11151]
[1777105480112,28.02,77582.43,54.0,-0.59856,0.00024,22.11151]
[1777105480373,28.02,77578.49,54.0,-0.59951,0.00024,22.09669]
[1777105482445,28.02,77573.81,54.0,-0.60065,0.00024,22.07889]
[1777105488488,28.01,77573.64,54.0,-0.60071,0.00024,22.07798]
[1777105493523,28.01,77574.24,54.0,-0.60058,0.00024,22.08003]
[1777105497149,28.0,77574.19,54.0,-0.6006,0.00024,22.0797]
[1777105502586,28.0,77570.04,54.0,-0.60162,0.00024,22.06361]
[1777105503656,28.0,77570.0,54.0,-0.60163,0.00024,22.06342]
[1777105509814,28.0,77572.39,54.0,-0.60107,0.00024,22.07239]
[1777105515677,27.99,77571.51,54.0,-0.6013,0.00024,22.06868]
[1777105520177,27.99,77570.93,54.0,-0.60145,0.00024,22.06633]
[1777105520676,27.99,77570.78,54.0,-0.60149,0.00024,22.06567]
[1777105527762,27.98,77571.74,54.0,-0.60128,0.00024,22.06904]
[1777105532796,27.98,77572.59,54.0,-0.60111,0.00024,22.06793]
[1777105537429,27.98,77572.59,54.0,-0.60111,0.00024,22.06793]
[1777105537430,27.98,77572.59,54.0,-0.60111,0.00024,22.06793]
[1777105537515,27.98,77572.59,54.0,-0.60111,0.00024,22.06793]
[1777105537529,27.97,77572.59,54.0,-0.60113,0.00024,22.06771]
[1777105538434,27.97,77572.59,54.0,-0.60113,0.00024,22.06771]
[1777105538450,27.97,77572.59,54.0,-0.60113,0.00024,22.06771]
[1777105538591,27.97,77572.59,54.0,-0.60113,0.00024,22.06771]
[1777105538652,27.97,77572.59,54.0,-0.60113,0.00024,22.06766]
[1777105544465,27.97,77572.59,54.0,-0.60114,0.00024,22.06749]
[1777105544474,27.97,77572.59,54.0,-0.60114,0.00024,22.06749]
[1777105544588,27.97,77572.59,54.0,-0.60114,0.00024,22.06749]
[1777105545471,27.97,77572.61,54.0,-0.60114,0.00024,22.06748]
[1777105545479,27.97,77572.61,54.0,-0.60114,0.00024,22.06748]
[1777105551478,27.96,77572.57,54.0,-0.60117,0.00024,22.06711]
[1777105551484,27.96,77572.57,54.0,-0.60117,0.00024,22.06711]
[1777105551616,27.96,77572.57,54.0,-0.60117,0.00024,22.06711]
[1777105552487,27.96,77572.57,54.0,-0.60117,0.00024,22.06702]
[1777105552535,27.96,77572.57,54.0,-0.60117,0.00024,22.06702]
[1777105552617,27.96,77572.57,54.0,-0.60117,0.00024,22.06702]
[1777105557972,27.96,77573.01,54.0,-0.60108,0.00024,22.06845]
[1777105563653,27.96,77573.01,54.0,-0.60108,0.00024,22.06845]
[1777105563654,27.96,77573.01,54.0,-0.60108,0.00024,22.06845]
[1777105563759,27.96,77573.01,54.0,-0.60108,0.00024,22.06845]
[1777105564112,27.95,77573.1,54.0,-0.60108,0.00024,22.06853]
[1777105564696,27.95,77573.1,54.0,-0.60108,0.00024,22.06853]
[1777105564708,27.95,77573.1,54.0,-0.60108,0.00024,22.06853]
[1777105564716,27.95,77573.1,54.0,-0.60108,0.00024,22.06853]
[1777105565454,27.95,77573.1,54.0,-0.60108,0.00024,22.06853]
[1777105565463,27.95,77573.1,54.0,-0.60109,0.00024,22.06845]
[1777105566033,27.95,77578.08,54.0,-0.59988,0.00024,22.08739]
[1777105572075,27.95,77580.72,54.0,-0.59926,0.00024,22.09704]
[1777105578117,27.94,77580.96,54.0,-0.59923,0.00024,22.09764]
[1777105583151,27.93,77582.35,54.0,-0.59891,0.00024,22.10256]
[1777105588187,27.93,77582.48,54.0,-0.5989,0.00024,22.1028]
[1777105593222,27.92,77585.48,54.0,-0.59821,0.00024,22.10963]
[1777105598257,27.92,77585.5,54.0,-0.59822,0.00024,22.10944]
[1777105604299,27.91,77585.45,54.0,-0.59826,0.00024,22.10895]
[1777105609333,27.91,77585.46,54.0,-0.59827,0.00024,22.10873]
[1777105615379,27.9,77585.7,54.0,-0.59823,0.00024,22.10933]
[1777105620415,27.9,77585.74,54.0,-0.59824,0.00024,22.10923]
[1777105622429,27.9,77591.47,54.0,-0.59686,0.00024,22.1304]
[1777105627466,27.89,77592.85,54.0,-0.59654,0.00024,22.13519]
[1777105638270,27.89,77593.38,54.0,-0.59643,0.00024,22.1369]
[1777105644585,27.87,77593.24,54.0,-0.59652,0.00024,22.13565]
[1777105649620,27.87,77592.72,54.0,-0.59666,0.00024,22.13347]
[1777105654655,27.86,77592.12,54.0,-0.59685,0.00024,22.12687]
[1777105659690,27.86,77591.95,54.0,-0.5969,0.00024,22.126]
[1777105664725,27.85,77592.51,54.0,-0.59679,0.00024,22.12783]
[1777105669760,27.85,77592.8,54.0,-0.59673,0.00024,22.12867]
[1777105671390,27.85,77592.83,54.0,-0.59673,0.00024,22.12873]
[1777105677816,27.84,77597.69,54.0,-0.59557,0.00024,22.1462]
[1777105682851,27.83,77597.32,54.0,-0.59568,0.00024,22.14456]
[1777105687887,27.83,77596.16,54.0,-0.59599,0.00024,22.14003]
[1777105694935,27.82,77596.58,54.0,-0.59591,0.00024,22.14117]
[1777105709033,27.8,77596.89,54.0,-0.5959,0.00024,22.14146]
[1777105714105,27.8,77596.89,54.0,-0.59594,0.00024,22.13701]
[1777105722125,27.79,77596.15,54.0,-0.59615,0.00024,22.1338]
[1777105727160,27.78,77596.74,54.0,-0.59603,0.00024,22.13568]
[1777105731847,27.78,77596.82,54.0,-0.59602,0.00024,22.13591]
[1777105731878,27.78,77596.82,54.0,-0.59602,0.00024,22.13591]
[1777105731925,27.78,77596.82,54.0,-0.59602,0.00024,22.13591]
[1777105732345,27.78,77596.82,54.0,-0.59604,0.00024,22.13562]
[1777105732895,27.78,77596.82,54.0,-0.59604,0.00024,22.13562]
[1777105732905,27.78,77596.82,54.0,-0.59604,0.00024,22.13562]
[1777105733027,27.78,77596.82,54.0,-0.59604,0.00024,22.13562]
[1777105733312,27.78,77596.85,54.0,-0.59603,0.00024,22.13573]
[1777105739243,27.77,77597.36,54.0,-0.59593,0.00024,22.13725]
[1777105746343,27.77,77597.28,54.0,-0.59596,0.00024,22.13678]
[1777105753341,27.75,77595.95,54.0,-0.59634,0.00024,22.13116]
[1777105767441,27.74,77595.79,54.0,-0.59644,0.00024,22.12974]
[1777105772476,27.73,77595.89,54.0,-0.59645,0.00024,22.12567]
[1777105777810,27.73,77595.7,54.0,-0.5965,0.00024,22.12491]
[1777105777812,27.73,77595.7,54.0,-0.5965,0.00024,22.12491]
[1777105777895,27.73,77595.7,54.0,-0.5965,0.00024,22.12491]
[1777105778811,27.73,77595.7,54.0,-0.5965,0.00024,22.12491]
[1777105778868,27.73,77595.7,54.0,-0.5965,0.00024,22.12491]
[1777105778924,27.72,77595.7,54.0,-0.59653,0.00024,22.12462]
[1777105788587,27.71,77595.69,54.0,-0.59657,0.00024,22.12401]
[1777105794629,27.71,77595.85,54.0,-0.59655,0.00024,22.12427]
[1777105799665,27.7,77596.24,54.0,-0.59648,0.00024,22.12545]
[1777105801922,27.7,77596.09,54.0,-0.59652,0.00024,22.12484]
[1777105802683,27.7,77596.09,54.0,-0.59652,0.00024,22.12484]
[1777105802686,27.7,77600.06,54.0,-0.59555,0.00024,22.13936]
[1777105806715,27.69,77603.88,54.0,-0.59464,0.00024,22.15308]
[1777105811750,27.69,77608.4,54.0,-0.59355,0.00025,22.16912]
[1777105813582,27.68,77608.31,54.0,-0.59358,0.00025,22.16873]
[1777105813695,27.68,77608.31,54.0,-0.59358,0.00025,22.16873]
[1777105813764,27.68,77616.9,54.0,-0.59148,0.00025,22.1993]
[1777105814275,27.68,77616.9,54.0,-0.59148,0.00025,22.1993]
[1777105814771,27.68,77620.18,54.0,-0.59068,0.00025,22.21076]
[1777105816785,27.68,77624.82,54.0,-0.58954,0.00025,22.22688]
[1777105821820,27.68,77626.39,54.0,-0.58916,0.00025,22.23222]
[1777105826855,27.68,77626.21,54.0,-0.58921,0.00025,22.23151]
[1777105832897,27.67,77625.81,54.0,-0.58935,0.00025,22.22569]
[1777105837931,27.66,77628.52,54.0,-0.58871,0.00025,22.23478]
[1777105842967,27.66,77628.4,54.0,-0.58876,0.00025,22.23408]
[1777105848003,27.65,77628.13,54.0,-0.58885,0.00025,22.23288]
[1777105853037,27.64,77628.65,54.0,-0.58874,0.00025,22.23441]
[1777105857053,27.64,77628.7,54.0,-0.58874,0.00025,22.23442]
[1777105857097,27.64,77628.7,54.0,-0.58874,0.00025,22.23436]
[1777105862124,27.63,77631.73,54.0,-0.58802,0.00025,22.2445]
[1777105866152,27.63,77639.77,54.0,-0.58605,0.00025,22.2715]
[1777105871186,27.62,77642.95,54.0,-0.58529,0.00025,22.2818]
[1777105873605,27.62,77642.96,54.0,-0.5853,0.00025,22.28176]
[1777105873860,27.62,77642.96,54.0,-0.5853,0.00025,22.28176]
[1777105873876,27.62,77642.91,54.0,-0.58532,0.00025,22.28147]
[1777105874864,27.62,77654.31,54.0,-0.5825,0.00025,22.3189]
[1777105875296,27.62,77654.31,54.0,-0.5825,0.00025,22.3189]
[1777105875300,27.62,77662.93,54.0,-0.58037,0.00025,22.34644]
[1777105881779,27.62,77662.75,54.0,-0.58041,0.00025,22.34595]
[1777105887300,27.62,77662.29,54.0,-0.58051,0.00025,22.34459]
[1777105892334,27.62,77663.28,54.0,-0.58028,0.00025,22.34368]
[1777105897369,27.62,77663.55,54.0,-0.58021,0.00025,22.34458]
[1777105904419,27.63,77664.5,54.0,-0.57996,0.00025,22.34764]
[1777105910855,27.63,77664.5,54.0,-0.57996,0.00025,22.34764]
[1777105911006,27.63,77664.5,54.0,-0.57996,0.00025,22.34764]
[1777105911912,27.63,77671.55,54.0,-0.57821,0.00025,22.36966]
[1777105916522,27.63,77672.48,54.0,-0.57798,0.00025,22.37252]
[1777105921538,27.63,77668.46,54.0,-0.57898,0.00025,22.36011]
[1777105921833,27.63,77668.46,54.0,-0.57898,0.00025,22.36011]
[1777105927579,27.63,77663.72,54.0,-0.58015,0.00025,22.34522]
[1777105932615,27.62,77663.64,54.0,-0.58019,0.00025,22.3448]
[1777105938808,27.62,77663.33,54.0,-0.58027,0.00025,22.34376]
[1777105938907,27.62,77663.33,54.0,-0.58027,0.00025,22.34376]
[1777105938910,27.62,77663.32,54.0,-0.58028,0.00025,22.3436]
[1777105939664,27.62,77658.86,54.0,-0.58139,0.00025,22.32941]
[1777105941001,27.62,77658.86,54.0,-0.58139,0.00025,22.32941]
[1777105941020,27.62,77656.52,54.0,-0.58197,0.00025,22.32189]
[1777105941231,27.62,77656.52,54.0,-0.58197,0.00025,22.32189]
[1777105946713,27.61,77652.82,54.0,-0.58291,0.00025,22.30973]
[1777105947619,27.61,77652.82,54.0,-0.58291,0.00025,22.30973]
[1777105949482,27.61,77653.13,54.0,-0.58283,0.00025,22.3107]
[1777105949733,27.61,77652.89,54.0,-0.5829,0.00025,22.30984]
[1777105954769,27.6,77653.24,54.0,-0.58284,0.00025,22.30669]
[1777105956493,27.6,77653.24,54.0,-0.58284,0.00025,22.30669]
[1777105956573,27.6,77653.24,54.0,-0.58284,0.00025,22.30669]
[1777105956783,27.6,77653.55,54.0,-0.58277,0.00025,22.30762]
[1777105961817,27.6,77656.13,54.0,-0.58215,0.00025,22.31576]
[1777105964014,27.6,77656.13,54.0,-0.58215,0.00025,22.31576]
[1777105964839,27.59,77654.43,54.0,-0.58258,0.00025,22.31015]
[1777105970881,27.59,77654.73,54.0,-0.58253,0.00025,22.31088]
[1777105972546,27.59,77654.73,54.0,-0.58253,0.00025,22.31088]
[1777105972657,27.59,77654.73,54.0,-0.58253,0.00025,22.31088]
[1777105972895,27.58,77659.0,54.0,-0.58148,0.00025,22.32455]
[1777105976922,27.57,77662.76,54.0,-0.5806,0.00025,22.33592]
[1777105981958,27.56,77663.04,54.0,-0.58055,0.00025,22.33658]
[1777105986993,27.56,77663.35,54.0,-0.58049,0.00025,22.33734]
[1777105992028,27.55,77663.54,54.0,-0.58046,0.00025,22.33772]
[1777105999341,27.54,77663.61,54.0,-0.58046,0.00025,22.33777]
[1777106005119,27.53,77656.99,54.0,-0.58213,0.00025,22.3162]
[1777106010154,27.53,77656.74,54.0,-0.58221,0.00025,22.31523]
[1777106015189,27.53,77656.63,54.0,-0.58227,0.00025,22.31061]
[1777106020667,27.52,77656.49,54.0,-0.58231,0.00025,22.31004]
[1777106020763,27.52,77656.49,54.0,-0.58231,0.00025,22.31004]
[1777106020865,27.52,77656.72,54.0,-0.58226,0.00025,22.31072]
[1777106022238,27.52,77652.32,54.0,-0.58335,0.00025,22.29639]
[1777106027272,27.52,77651.49,54.0,-0.58357,0.00025,22.29356]
[1777106032308,27.52,77650.85,54.0,-0.58373,0.00025,22.29137]
[1777106037343,27.51,77651.39,54.0,-0.58361,0.00025,22.29305]
[1777106042378,27.51,77648.97,54.0,-0.58421,0.00025,22.285]
[1777106043196,27.51,77648.97,54.0,-0.58421,0.00025,22.285]
[1777106043385,27.51,77647.15,54.0,-0.58467,0.00025,22.27896]
[1777106048419,27.5,77648.3,54.0,-0.5844,0.00025,22.28254]
[1777106051710,27.5,77648.15,54.0,-0.58444,0.00025,22.28199]
[1777106051756,27.5,77648.15,54.0,-0.58446,0.00025,22.28183]
[1777106056058,27.5,77649.0,54.0,-0.58425,0.00025,22.28454]
[1777106061388,27.49,77648.69,54.0,-0.58436,0.00025,22.28319]
[1777106061396,27.49,77648.69,54.0,-0.58436,0.00025,22.28319]
[1777106061487,27.49,77648.69,54.0,-0.58436,0.00025,22.28319]
[1777106061683,27.49,77648.69,54.0,-0.58436,0.00025,22.28319]
[1777106061844,27.49,77648.69,54.0,-0.58437,0.00025,22.28308]
[1777106062473,27.49,77648.69,54.0,-0.58437,0.00025,22.28308]
[1777106062927,27.48,77648.69,54.0,-0.58437,0.00025,22.28302]
[1777106063309,27.48,77648.69,54.0,-0.58437,0.00025,22.28302]
[1777106063465,27.48,77648.69,54.0,-0.58437,0.00025,22.28302]
[1777106063527,27.48,77652.46,54.0,-0.58343,0.00025,22.29544]
[1777106064534,27.48,77661.52,54.0,-0.58119,0.00025,22.32474]
[1777106066548,27.48,77664.61,54.0,-0.58043,0.00025,22.33446]
[1777106068253,27.48,77664.35,54.0,-0.5805,0.00025,22.33357]
[1777106068562,27.48,77664.62,54.0,-0.58044,0.00025,22.33435]
[1777106071815,27.47,77664.64,54.0,-0.58044,0.00025,22.3343]
[1777106071914,27.47,77664.64,54.0,-0.58044,0.00025,22.3343]
[1777106072142,27.47,77664.64,54.0,-0.58044,0.00025,22.3343]
[1777106072928,27.47,77664.64,54.0,-0.58046,0.00025,22.33015]
[1777106072947,27.47,77664.64,54.0,-0.58046,0.00025,22.33015]
[1777106072975,27.47,77664.64,54.0,-0.58047,0.00025,22.33008]
[1777106073272,27.47,77664.64,54.0,-0.58047,0.00025,22.33008]
[1777106076378,27.47,77664.31,54.0,-0.58056,0.00025,22.32889]
[1777106076928,27.47,77664.31,54.0,-0.58056,0.00025,22.32889]
[1777106080386,27.46,77665.87,54.0,-0.58019,0.00025,22.33369]
[1777106080646,27.46,77665.47,54.0,-0.58029,0.00025,22.33236]
[1777106082964,27.46,77665.57,54.0,-0.58027,0.00025,22.33268]
[1777106087081,27.46,77665.62,54.0,-0.58027,0.00025,22.33269]
[1777106093551,27.45,77665.6,54.0,-0.58029,0.00025,22.33244]
[1777106098772,27.42,77666.95,54.0,-0.58006,0.00025,22.3355]
[1777106103807,27.37,77667.84,54.0,-0.57999,0.00025,22.33656]
[1777106108844,27.35,77667.93,54.0,-0.58003,0.00025,22.33606]
[1777106113767,27.33,77669.32,54.0,-0.57975,0.00025,22.3397]
[1777106114883,27.32,77676.23,54.0,-0.57806,0.00025,22.36097]
[1777106116705,27.3,77676.21,54.0,-0.5781,0.00025,22.36049]
[1777106121933,27.3,77674.78,54.0,-0.57848,0.00025,22.35579]
[1777106126968,27.26,77671.93,54.0,-0.5793,0.00025,22.34564]
[1777106128936,27.26,77672.28,54.0,-0.57922,0.00025,22.3467]
[1777106137038,27.25,77672.09,54.0,-0.57932,0.00025,22.34156]
[1777106142073,27.24,77672.34,54.0,-0.57927,0.00025,22.34212]
[1777106149122,27.23,77672.25,54.0,-0.57933,0.00025,22.34152]
[1777106154157,27.23,77671.95,54.0,-0.57942,0.00025,22.34035]
[1777106159192,27.22,77672.38,54.0,-0.57933,0.00025,22.34149]
[1777106161283,27.22,77672.4,54.0,-0.57933,0.00025,22.34151]
[1777106161313,27.22,77672.37,54.0,-0.57934,0.00025,22.34138]
[1777106161382,27.22,77672.37,54.0,-0.57934,0.00025,22.34138]
[1777106161455,27.22,77672.37,54.0,-0.57934,0.00025,22.34138]
[1777106167248,27.21,77676.02,54.0,-0.57845,0.00025,22.35259]
[1777106172283,27.21,77676.45,54.0,-0.57836,0.00025,22.3537]
[1777106177318,27.2,77676.6,54.0,-0.57834,0.00025,22.35393]
[1777106178324,27.2,77676.6,54.0,-0.57834,0.00025,22.35393]
[1777106178325,27.2,77676.71,54.0,-0.57832,0.00025,22.35423]
[1777106189401,27.18,77676.72,54.0,-0.57836,0.00025,22.35375]
[1777106192136,27.17,77676.63,54.0,-0.57842,0.00025,22.35303]
[1777106197458,27.09,77676.63,54.0,-0.57869,0.00025,22.34605]
[1777106199601,27.08,77676.66,54.0,-0.57872,0.00025,22.34576]
[1777106199903,27.06,77676.66,54.0,-0.57878,0.00025,22.34503]
[1777106200478,27.06,77680.74,54.0,-0.57775,0.00025,22.35785]
[1777106208535,27.05,77680.89,54.0,-0.57773,0.00025,22.35809]
[1777106212356,27.05,77679.9,54.0,-0.57799,0.00025,22.35492]
[1777106212415,27.05,77679.9,54.0,-0.57799,0.00025,22.35489]
[1777106217597,27.05,77680.07,54.0,-0.57796,0.00025,22.3553]
[1777106223640,27.04,77680.23,54.0,-0.57793,0.00025,22.35567]
[1777106228676,27.04,77675.63,54.0,-0.57911,0.00025,22.34097]
[1777106232129,27.04,77675.81,54.0,-0.57907,0.00025,22.34147]
[1777106236732,27.02,77671.76,54.0,-0.58014,0.00025,22.32803]
[1777106241767,27.0,77673.72,54.0,-0.57971,0.00025,22.33365]
[1777106252844,26.99,77673.29,54.0,-0.57986,0.00025,22.32783]
[1777106253896,26.99,77673.29,54.0,-0.57986,0.00025,22.32783]
[1777106254025,26.99,77673.29,54.0,-0.57986,0.00025,22.32783]
[1777106256894,26.99,77673.25,54.0,-0.57987,0.00025,22.32765]
[1777106256936,26.99,77673.25,54.0,-0.57987,0.00025,22.32765]
[1777106262915,26.99,77673.5,54.0,-0.57983,0.00025,22.32824]
[1777106272153,26.98,77673.06,54.0,-0.57995,0.00025,22.32673]
[1777106272163,26.98,77673.06,54.0,-0.57995,0.00025,22.32673]
[1777106272266,26.98,77673.06,54.0,-0.57995,0.00025,22.32673]
[1777106273166,26.98,77673.06,54.0,-0.57996,0.00025,22.32661]
[1777106273301,26.98,77673.06,54.0,-0.57996,0.00025,22.32661]
[1777106279155,26.98,77672.96,54.0,-0.58,0.00025,22.32614]
[1777106283025,26.97,77673.74,54.0,-0.57981,0.00025,22.32851]
[1777106288092,26.97,77673.61,54.0,-0.57986,0.00025,22.32794]
[1777106292120,26.97,77678.17,54.0,-0.57871,0.00025,22.34239]
[1777106297155,26.96,77680.47,54.0,-0.57814,0.00025,22.3495]
[1777106307225,26.96,77679.28,54.0,-0.57846,0.00025,22.34548]
[1777106312260,26.95,77679.77,54.0,-0.57837,0.00025,22.3428]
[1777106317294,26.95,77679.97,54.0,-0.57833,0.00025,22.3433]
[1777106323336,26.94,77680.25,54.0,-0.57827,0.00025,22.34403]
[1777106328372,26.94,77680.37,54.0,-0.57825,0.00025,22.34428]
[1777106334414,26.94,77680.37,54.0,-0.57826,0.00025,22.34412]
[1777106334889,26.94,77680.37,54.0,-0.57826,0.00025,22.34412]
[1777106334998,26.94,77680.37,54.0,-0.57826,0.00025,22.34412]
[1777106335992,26.93,77680.01,54.0,-0.57836,0.00025,22.34296]
[1777106342473,26.93,77680.58,54.0,-0.57823,0.00025,22.34456]
[1777106352299,26.93,77680.35,54.0,-0.57829,0.00025,22.34381]
[1777106353523,26.92,77680.35,54.0,-0.57832,0.00025,22.34353]
[1777106357255,26.92,77680.35,54.0,-0.57832,0.00025,22.34353]
[1777106364138,26.92,77680.35,54.0,-0.57833,0.00025,22.34342]
[1777106365265,26.91,77680.35,54.0,-0.57834,0.00025,22.34323]
[1777106365769,26.91,77680.35,54.0,-0.57834,0.00025,22.3432]
[1777106365964,26.91,77680.35,54.0,-0.57834,0.00025,22.3432]
[1777106371673,26.89,77677.54,54.0,-0.57913,0.00025,22.32957]
[1777106373043,26.89,77677.54,54.0,-0.57913,0.00025,22.32957]
[1777106378721,26.89,77678.73,54.0,-0.57884,0.00025,22.33318]
[1777106384764,26.89,77678.92,54.0,-0.57881,0.00025,22.33364]
[1777106389612,26.88,77678.96,54.0,-0.5788,0.00025,22.33367]
[1777106389715,26.88,77678.96,54.0,-0.5788,0.00025,22.33367]
[1777106390655,26.88,77678.96,54.0,-0.57881,0.00025,22.33362]
[1777106390801,26.88,77678.96,54.0,-0.57881,0.00025,22.33362]
[1777106392491,26.88,77678.96,54.0,-0.57881,0.00025,22.3336]
[1777106392767,26.88,77678.96,54.0,-0.57881,0.00025,22.3336]
[1777106392820,26.88,77675.53,54.0,-0.57969,0.00025,22.32261]
[1777106393918,26.88,77675.53,54.0,-0.57969,0.00025,22.32261]
[1777106393998,26.88,77667.03,54.0,-0.58185,0.00025,22.29494]
[1777106399869,26.87,77666.56,54.0,-0.582,0.00025,22.29312]
[1777106405911,26.87,77667.58,54.0,-0.58174,0.00025,22.29645]
[1777106408366,26.87,77667.65,54.0,-0.58172,0.00025,22.29667]
[1777106408376,26.87,77667.65,54.0,-0.58172,0.00025,22.29667]
[1777106408421,26.87,77667.65,54.0,-0.58172,0.00025,22.29667]
[1777106408934,26.87,77672.28,54.0,-0.58054,0.00025,22.31178]
[1777106409939,26.87,77676.9,54.0,-0.57937,0.00025,22.32661]
[1777106414974,26.85,77676.74,54.0,-0.57948,0.00026,22.32537]
[1777106420048,26.84,77676.65,54.0,-0.57952,0.00026,22.32487]
[1777106422673,26.84,77676.25,54.0,-0.57962,0.00026,22.32356]
[1777106429113,26.84,77676.34,54.0,-0.5796,0.00026,22.32378]
[1777106434284,26.84,77676.35,54.0,-0.57962,0.00026,22.31968]
[1777106440189,26.84,77675.68,54.0,-0.5798,0.00026,22.31746]
[1777106446232,26.84,77676.0,54.0,-0.57972,0.00026,22.31845]
[1777106451267,26.84,77676.27,54.0,-0.57965,0.00026,22.31929]
[1777106456302,26.84,77676.21,54.0,-0.57967,0.00026,22.31906]
[1777106462126,26.84,77676.21,54.0,-0.57967,0.00026,22.31904]
[1777106465190,26.83,77676.19,54.0,-0.57968,0.00026,22.31895]
[1777106470399,26.83,77676.16,54.0,-0.57969,0.00026,22.31883]
[1777106475435,26.83,77676.54,54.0,-0.57959,0.00026,22.32002]
[1777106476410,26.83,77676.54,54.0,-0.57959,0.00026,22.32002]
[1777106482191,26.83,77676.46,54.0,-0.57962,0.00026,22.31974]
[1777106492455,26.83,77676.13,54.0,-0.5797,0.00026,22.31866]
[1777106499603,26.83,77676.85,54.0,-0.57954,0.00026,22.31682]
[1777106505647,26.83,77676.74,54.0,-0.57957,0.00026,22.31644]
[1777106511689,26.83,77676.71,54.0,-0.57958,0.00026,22.31631]
[1777106517715,26.83,77676.27,54.0,-0.57969,0.00026,22.31487]
[1777106522766,26.83,77671.33,54.0,-0.58096,0.00026,22.29882]
[1777106523773,26.83,77666.74,54.0,-0.58213,0.00026,22.28374]
[1777106528808,26.83,77664.11,54.0,-0.5828,0.00025,22.27498]
[1777106533842,26.82,77664.24,54.0,-0.58278,0.00025,22.27534]
[1777106534683,26.82,77664.24,54.0,-0.58278,0.00025,22.27534]
[1777106534719,26.82,77664.24,54.0,-0.58278,0.00025,22.2753]
[1777106539884,26.82,77664.17,54.0,-0.5828,0.00025,22.27505]
[1777106545927,26.82,77663.76,54.0,-0.58291,0.00025,22.27365]
[1777106551185,26.82,77663.52,54.0,-0.58297,0.00025,22.27283]
[1777106551190,26.82,77663.52,54.0,-0.58297,0.00025,22.27283]
[1777106551319,26.82,77663.52,54.0,-0.58297,0.00025,22.27283]
[1777106552257,26.82,77663.65,54.0,-0.58295,0.00026,22.26914]
[1777106552319,26.82,77663.65,54.0,-0.58295,0.00026,22.26914]
[1777106559222,26.82,77663.55,54.0,-0.58298,0.00026,22.2688]
[1777106565065,26.82,77662.99,54.0,-0.58312,0.00026,22.2669]
[1777106571107,26.82,77664.35,54.0,-0.58278,0.00026,22.27144]
[1777106576141,26.82,77663.72,54.0,-0.58294,0.00026,22.26935]
[1777106581177,26.82,77662.98,54.0,-0.58313,0.00026,22.26688]
[1777106585348,26.82,77662.98,54.0,-0.58313,0.00026,22.26688]
[1777106586211,26.82,77668.9,54.0,-0.58162,0.00026,22.2865]
[1777106588226,26.82,77672.79,54.0,-0.58062,0.00026,22.29925]
[1777106593261,26.82,77670.62,54.0,-0.58117,0.00026,22.29218]
[1777106593885,26.82,77670.62,54.0,-0.58117,0.00026,22.29218]
[1777106594268,26.82,77670.87,54.0,-0.58111,0.00026,22.293]
[1777106599303,26.82,77671.7,54.0,-0.5809,0.00026,22.2957]
[1777106604342,26.82,77671.93,54.0,-0.58084,0.00026,22.29643]
[1777106609377,26.82,77670.55,54.0,-0.58119,0.00026,22.29192]
[1777106616427,26.82,77670.45,54.0,-0.58124,0.00026,22.28746]
[1777106621463,26.82,77668.68,54.0,-0.58169,0.00026,22.28164]
[1777106626500,26.82,77667.83,54.0,-0.58192,0.00026,22.27868]
[1777106631534,26.81,77667.67,54.0,-0.58198,0.00026,22.27795]
[1777106638583,26.8,77667.18,54.0,-0.58213,0.00026,22.27607]
[1777106643618,26.8,77666.89,54.0,-0.5822,0.00026,22.27511]
[1777106646750,26.8,77665.92,54.0,-0.58245,0.00026,22.2719]
[1777106647646,26.8,77664.53,54.0,-0.5828,0.00026,22.26728]
[1777106650667,26.8,77660.53,54.0,-0.58382,0.00026,22.25389]
[1777106654695,26.81,77658.01,54.0,-0.58446,0.00026,22.24542]
[1777106658722,26.81,77658.1,54.0,-0.58443,0.00026,22.24578]
[1777106663767,26.81,77660.48,54.0,-0.58382,0.00026,22.25386]
[1777106663784,26.81,77660.43,54.0,-0.58383,0.00026,22.2537]
[1777106668793,26.81,77660.22,54.0,-0.58389,0.00026,22.25303]
[1777106673827,26.81,77662.5,54.0,-0.58332,0.00026,22.2566]
[1777106679870,26.81,77662.83,54.0,-0.58323,0.00026,22.25773]
[1777106684904,26.81,77661.91,54.0,-0.58346,0.00026,22.25467]
[1777106691954,26.81,77660.83,54.0,-0.58374,0.00026,22.25107]
[1777106696988,26.81,77660.98,54.0,-0.5837,0.00026,22.2516]
[1777106700606,26.81,77660.98,54.0,-0.5837,0.00026,22.25161]
[1777106707063,26.81,77661.39,54.0,-0.58359,0.00026,22.25302]
[1777106712821,26.81,77661.12,54.0,-0.58366,0.00026,22.25213]
[1777106713105,26.81,77661.09,54.0,-0.58366,0.00026,22.25204]
[1777106718140,26.81,77659.19,54.0,-0.58415,0.00026,22.24566]
[1777106720841,26.81,77659.19,54.0,-0.58415,0.00026,22.24566]
[1777106720965,26.81,77659.18,54.0,-0.58415,0.00026,22.24563]
[1777106723630,26.81,77659.04,54.0,-0.58418,0.00026,22.24517]
[1777106723647,26.81,77659.04,54.0,-0.58418,0.00026,22.24517]
[1777106729219,26.82,77659.08,54.0,-0.58417,0.00026,22.24533]
[1777106734254,26.82,77658.38,54.0,-0.58436,0.00026,22.23887]
[1777106739288,26.82,77657.66,54.0,-0.58455,0.00026,22.23643]
[1777106746337,26.82,77658.1,54.0,-0.58444,0.00026,22.2379]
[1777106754393,26.81,77658.02,54.0,-0.58446,0.00026,22.2376]
[1777106760436,26.81,77657.88,54.0,-0.5845,0.00026,22.2371]
[1777106769185,26.81,77657.97,54.0,-0.58447,0.00026,22.23739]
[1777106769190,26.81,77657.97,54.0,-0.58447,0.00026,22.23739]
[1777106769291,26.81,77657.97,54.0,-0.58447,0.00026,22.23739]
[1777106770195,26.81,77657.97,54.0,-0.58448,0.00026,22.23736]
[1777106770324,26.81,77657.97,54.0,-0.58448,0.00026,22.23736]
[1777106779186,26.81,77657.62,54.0,-0.58457,0.00026,22.23615]
[1777106788632,26.81,77657.84,54.0,-0.58452,0.00026,22.23681]
[1777106792234,26.81,77657.83,54.0,-0.58452,0.00026,22.23678]
[1777106792371,26.81,77657.83,54.0,-0.58452,0.00026,22.23678]
[1777106793253,26.81,77657.83,54.0,-0.58455,0.00026,22.23254]
[1777106793377,26.81,77657.83,54.0,-0.58455,0.00026,22.23254]
[1777106800716,26.8,77657.62,54.0,-0.58463,0.00026,22.23152]
[1777106806116,26.8,77657.64,54.0,-0.58463,0.00026,22.23144]
[1777106806131,26.8,77657.64,54.0,-0.58463,0.00026,22.23144]
[1777106806241,26.8,77657.64,54.0,-0.58463,0.00026,22.23144]
[1777106807936,26.79,77657.64,54.0,-0.58464,0.00026,22.23135]
[1777106807962,26.79,77657.66,54.0,-0.58464,0.00026,22.23138]
[1777106817835,26.78,77657.3,54.0,-0.58477,0.00026,22.22971]
[1777106822870,26.78,77655.99,54.0,-0.58512,0.00026,22.22502]
[1777106828912,26.77,77656.05,54.0,-0.58512,0.00026,22.22498]
[1777106834954,26.77,77656.28,54.0,-0.58509,0.00026,22.22552]
[1777106839989,26.76,77656.42,54.0,-0.58507,0.00026,22.22579]
[1777106841932,26.76,77656.42,54.0,-0.58507,0.00026,22.22579]
[1777106847039,26.76,77654.75,54.0,-0.5855,0.00026,22.21996]
[1777106853080,26.76,77655.0,54.0,-0.58546,0.00026,22.21667]
[1777106858918,26.76,77654.89,54.0,-0.58548,0.00026,22.2163]
[1777106861316,26.76,77654.92,54.0,-0.58548,0.00026,22.21636]
[1777106861458,26.76,77654.92,54.0,-0.58548,0.00026,22.21636]
[1777106862357,26.75,77654.92,54.0,-0.58549,0.00026,22.21626]
[1777106862646,26.75,77654.92,54.0,-0.58549,0.00026,22.21626]
[1777106865164,26.75,77651.16,54.0,-0.58646,0.00026,22.20313]
[1777106866172,26.75,77646.03,54.0,-0.58778,0.00026,22.18517]
[1777106867423,26.75,77646.03,54.0,-0.58778,0.00026,22.18517]
[1777106873219,26.75,77644.6,54.0,-0.58814,0.00026,22.18013]
[1777106878255,26.75,77644.68,54.0,-0.58812,0.00026,22.18043]
[1777106883290,26.75,77642.76,54.0,-0.58861,0.00026,22.17368]
[1777106888325,26.75,77642.85,54.0,-0.58859,0.00026,22.17399]
[1777106893359,26.75,77645.05,54.0,-0.58802,0.00026,22.18176]
[1777106898394,26.75,77646.33,54.0,-0.5877,0.00026,22.18627]
[1777106907457,26.75,77645.69,54.0,-0.58786,0.00026,22.18399]
[1777106916521,26.75,77645.53,54.0,-0.58793,0.00026,22.17923]
[1777106921556,26.75,77645.53,54.0,-0.58793,0.00026,22.17917]
[1777106929612,26.74,77645.5,54.0,-0.58795,0.00026,22.17896]
[1777106935653,26.74,77646.0,54.0,-0.58783,0.00026,22.1806]
[1777106941696,26.74,77645.17,54.0,-0.58806,0.00026,22.17746]
[1777106951277,26.73,77645.35,54.0,-0.58802,0.00026,22.17799]
[1777106951285,26.73,77645.35,54.0,-0.58802,0.00026,22.17799]
[1777106951355,26.73,77645.35,54.0,-0.58802,0.00026,22.17799]
[1777106952350,26.73,77645.35,54.0,-0.58804,0.00026,22.17775]
[1777106952359,26.73,77645.35,54.0,-0.58804,0.00026,22.17775]
[1777106961835,26.72,77645.28,54.0,-0.58808,0.00026,22.17715]
[1777106969892,26.72,77645.31,54.0,-0.5881,0.00026,22.17698]
[1777106981994,26.71,77645.69,54.0,-0.58805,0.00026,22.17379]
[1777106988037,26.7,77645.69,54.0,-0.58806,0.00026,22.1736]
[1777106993072,26.7,77644.98,54.0,-0.58826,0.00026,22.17094]
[1777106999115,26.69,77644.17,54.0,-0.58848,0.00026,22.1679]
[1777107005157,26.69,77644.37,54.0,-0.58844,0.00026,22.16845]
[1777107017026,26.69,77644.97,54.0,-0.5883,0.00026,22.17046]
[1777107022275,26.68,77644.11,54.0,-0.58854,0.00026,22.16707]
[1777107027310,26.68,77644.22,54.0,-0.58852,0.00026,22.16734]
[1777107032346,26.68,77643.41,54.0,-0.58876,0.00026,22.16021]
[1777107035667,26.67,77643.21,54.0,-0.58881,0.00026,22.15946]
[1777107035815,26.67,77643.21,54.0,-0.58881,0.00026,22.15946]
[1777107036653,26.67,77643.19,54.0,-0.58882,0.00026,22.15934]
[1777107036773,26.67,77643.19,54.0,-0.58882,0.00026,22.15934]
[1777107042416,26.67,77643.54,54.0,-0.58874,0.00026,22.16046]
[1777107049465,26.67,77643.63,54.0,-0.58873,0.00026,22.16061]
[1777107054499,26.66,77643.25,54.0,-0.58884,0.00026,22.15914]
[1777107056702,26.66,77643.36,54.0,-0.58881,0.00026,22.1595]
[1777107056843,26.66,77643.36,54.0,-0.58881,0.00026,22.1595]
[1777107057755,26.66,77643.36,54.0,-0.58882,0.00026,22.15945]
[1777107057782,26.66,77643.36,54.0,-0.58882,0.00026,22.15945]
[1777107064570,26.66,77644.84,54.0,-0.58845,0.00026,22.16453]
[1777107072627,26.65,77644.05,54.0,-0.58867,0.00026,22.16151]
[1777107081690,26.65,77644.14,54.0,-0.58867,0.00026,22.16156]
[1777107087733,26.64,77644.18,54.0,-0.58867,0.00026,22.16155]
[1777107092768,26.64,77644.21,54.0,-0.58869,0.00026,22.15739]
[1777107098811,26.64,77644.22,54.0,-0.5887,0.00026,22.15727]
[1777107104853,26.64,77644.16,54.0,-0.58873,0.00026,22.1569]
[1777107111904,26.63,77644.14,54.0,-0.58875,0.00026,22.15665]
[1777107122980,26.62,77643.85,54.0,-0.58884,0.00026,22.15532]
[1777107125424,26.62,77643.86,54.0,-0.58884,0.00026,22.1553]
[1777107125545,26.62,77643.86,54.0,-0.58884,0.00026,22.1553]
[1777107126455,26.62,77644.11,54.0,-0.58878,0.00026,22.15617]
[1777107126493,26.62,77644.11,54.0,-0.58878,0.00026,22.15617]
[1777107130127,26.62,77644.11,54.0,-0.58878,0.00026,22.15614]
[1777107136275,26.62,77644.11,54.0,-0.58879,0.00026,22.15606]
[1777107136278,26.62,77644.11,54.0,-0.58879,0.00026,22.15606]
[1777107136378,26.62,77644.11,54.0,-0.5888,0.00026,22.1559]
[1777107137305,26.62,77644.11,54.0,-0.5888,0.00026,22.1559]
[1777107137354,26.62,77644.11,54.0,-0.5888,0.00026,22.1559]
[1777107138628,26.62,77644.11,54.0,-0.58881,0.00026,22.15584]
[1777107144128,26.61,77643.94,54.0,-0.58886,0.00026,22.15507]
[1777107151747,26.61,77643.94,54.0,-0.58886,0.00026,22.15507]
[1777107151752,26.61,77643.94,54.0,-0.58886,0.00026,22.15507]
[1777107151848,26.61,77643.94,54.0,-0.58886,0.00026,22.15507]
[1777107152753,26.61,77643.94,54.0,-0.5889,0.00026,22.15073]
[1777107152813,26.61,77643.94,54.0,-0.5889,0.00026,22.15073]
[1777107164270,26.6,77644.11,54.0,-0.58888,0.00026,22.15104]
[1777107170450,26.6,77643.86,54.0,-0.58895,0.00026,22.15007]
[1777107170466,26.6,77643.86,54.0,-0.58895,0.00026,22.15007]
[1777107170560,26.6,77643.86,54.0,-0.58895,0.00026,22.15007]
[1777107171454,26.6,77643.86,54.0,-0.58895,0.00026,22.14998]
[1777107171498,26.6,77643.86,54.0,-0.58895,0.00026,22.14998]
[1777107172649,26.6,77643.87,54.0,-0.58895,0.00026,22.14999]
[1777107177743,26.6,77643.87,54.0,-0.58896,0.00026,22.14997]
[1777107177859,26.6,77643.87,54.0,-0.58896,0.00026,22.14997]
[1777107178755,26.59,77643.87,54.0,-0.58896,0.00026,22.14985]
[1777107178760,26.59,77643.87,54.0,-0.58896,0.00026,22.14985]
[1777107191460,26.59,77643.88,54.0,-0.58898,0.00026,22.1496]
[1777107196495,26.59,77644.11,54.0,-0.58893,0.00026,22.15032]
[1777107209585,26.58,77644.14,54.0,-0.58895,0.00026,22.15015]
[1777107220664,26.57,77643.92,54.0,-0.58904,0.00026,22.145]
[1777107226709,26.57,77643.79,54.0,-0.58908,0.00026,22.14442]
[1777107233256,26.57,77643.47,54.0,-0.58917,0.00026,22.14321]
[1777107239800,26.57,77643.47,54.0,-0.58918,0.00026,22.14303]
[1777107241761,26.57,77643.47,54.0,-0.58918,0.00026,22.14303]
[1777107250266,26.56,77643.19,54.0,-0.58926,0.00026,22.14189]
[1777107255917,26.56,77643.19,54.0,-0.58928,0.00026,22.14172]
[1777107258772,26.56,77643.19,54.0,-0.58928,0.00026,22.14172]
[1777107267276,26.56,77643.17,54.0,-0.58929,0.00026,22.14152]
[1777107277159,26.55,77643.17,54.0,-0.5893,0.00026,22.1414]
[1777107277288,26.55,77643.17,54.0,-0.5893,0.00026,22.1414]
[1777107278153,26.55,77643.17,54.0,-0.58933,0.00026,22.13715]
[1777107278206,26.55,77643.17,54.0,-0.58933,0.00026,22.13715]
[1777107279522,26.55,77643.21,54.0,-0.58932,0.00026,22.13726]
[1777107279592,26.55,77643.21,54.0,-0.58932,0.00026,22.13726]
[1777107284299,26.55,77646.68,54.0,-0.58843,0.00026,22.14959]
[1777107290155,26.55,77646.68,54.0,-0.58845,0.00026,22.14944]
[1777107298210,26.54,77646.58,54.0,-0.58848,0.00026,22.14892]
[1777107306267,26.54,77646.14,54.0,-0.58861,0.00026,22.14719]
[1777107313316,26.54,77646.05,54.0,-0.58864,0.00026,22.14672]
[1777107318350,26.53,77645.63,54.0,-0.58876,0.00026,22.14512]
[1777107323386,26.53,77645.43,54.0,-0.58882,0.00026,22.14431]
[1777107328422,26.53,77644.24,54.0,-0.58913,0.00026,22.13996]
[1777107333457,26.53,77641.1,54.0,-0.58996,0.00026,22.12443]
[1777107338492,26.53,77641.36,54.0,-0.5899,0.00026,22.12531]
[1777107346916,26.53,77642.83,54.0,-0.58953,0.00026,22.13057]
[1777107347854,26.52,77642.67,54.0,-0.58958,0.00026,22.12989]
[1777107355630,26.52,77642.32,54.0,-0.58968,0.00026,22.1285]
[1777107360665,26.52,77644.49,54.0,-0.58913,0.00026,22.13621]
[1777107365699,26.52,77644.41,54.0,-0.58915,0.00026,22.13582]
[1777107372748,26.51,77644.48,54.0,-0.58915,0.00026,22.13592]
[1777107377783,26.51,77644.91,54.0,-0.58905,0.00026,22.13736]
[1777107384833,26.51,77644.67,54.0,-0.58912,0.00026,22.13634]
[1777107391887,26.5,77643.86,54.0,-0.58936,0.00026,22.12915]
[1777107396923,26.5,77643.87,54.0,-0.58936,0.00026,22.1291]
[1777107402969,26.5,77643.82,54.0,-0.58938,0.00026,22.12881]
[1777107405298,26.5,77643.82,54.0,-0.58938,0.00026,22.12881]
[1777107405382,26.5,77643.82,54.0,-0.58938,0.00026,22.12881]
[1777107406356,26.5,77643.82,54.0,-0.58939,0.00026,22.12876]
[1777107406379,26.5,77643.82,54.0,-0.58939,0.00026,22.12876]
[1777107412778,26.5,77643.82,54.0,-0.58939,0.00026,22.12868]
[1777107413654,26.5,77643.82,54.0,-0.5894,0.00026,22.12861]
[1777107425127,26.49,77642.21,54.0,-0.58983,0.00026,22.12262]
[1777107433183,26.49,77641.96,54.0,-0.5899,0.00026,22.12159]
[1777107442246,26.49,77644.05,54.0,-0.58937,0.00026,22.12899]
[1777107447281,26.48,77644.04,54.0,-0.58938,0.00026,22.12886]
[1777107452316,26.48,77644.18,54.0,-0.58937,0.00026,22.12515]
[1777107460911,26.48,77644.48,54.0,-0.5893,0.00026,22.12619]
[1777107460913,26.48,77644.48,54.0,-0.5893,0.00026,22.12619]
[1777107461006,26.48,77644.48,54.0,-0.5893,0.00026,22.12619]
[1777107461942,26.48,77644.48,54.0,-0.5893,0.00026,22.12611]
[1777107461953,26.48,77644.48,54.0,-0.5893,0.00026,22.12611]
[1777107469435,26.48,77643.95,54.0,-0.58945,0.00026,22.12412]
[1777107477496,26.48,77644.09,54.0,-0.58941,0.00026,22.12456]
[1777107482531,26.48,77643.84,54.0,-0.58948,0.00026,22.12362]
[1777107487566,26.48,77642.61,54.0,-0.5898,0.00026,22.11916]
[1777107491632,26.47,77642.49,54.0,-0.58983,0.00026,22.11871]
[1777107491737,26.47,77642.53,54.0,-0.58982,0.00026,22.11885]
[1777107492654,26.47,77642.53,54.0,-0.58982,0.00026,22.11885]
[1777107492878,26.47,77642.53,54.0,-0.58982,0.00026,22.11885]
[1777107496697,26.47,77642.42,54.0,-0.58985,0.00026,22.11844]
[1777107496786,26.47,77642.42,54.0,-0.58985,0.00026,22.11844]
[1777107497754,26.47,77642.42,54.0,-0.58985,0.00026,22.11844]
[1777107497840,26.47,77642.42,54.0,-0.58985,0.00026,22.11844]
[1777107504689,26.47,77642.5,54.0,-0.58983,0.00026,22.11871]
[1777107507076,26.47,77642.96,54.0,-0.58971,0.00026,22.12037]
[1777107507143,26.47,77642.96,54.0,-0.58971,0.00026,22.12037]
[1777107508087,26.47,77643.0,54.0,-0.5897,0.00026,22.12051]
[1777107508215,26.47,77643.0,54.0,-0.5897,0.00026,22.12051]
[1777107514096,26.47,77642.86,54.0,-0.58974,0.00026,22.12]
[1777107514114,26.47,77642.86,54.0,-0.58974,0.00026,22.12]
[1777107514203,26.47,77642.86,54.0,-0.58974,0.00026,22.12]
[1777107515108,26.47,77642.86,54.0,-0.58976,0.00026,22.11585]
[1777107515362,26.47,77642.86,54.0,-0.58976,0.00026,22.11585]
[1777107521808,26.47,77643.2,54.0,-0.58967,0.00026,22.11706]
[1777107526843,26.47,77643.22,54.0,-0.58967,0.00026,22.11712]
[1777107528977,26.47,77647.8,54.0,-0.58849,0.00026,22.13357]
[1777107534899,26.47,77648.18,54.0,-0.58839,0.00026,22.13487]
[1777107539934,26.47,77647.4,54.0,-0.5886,0.00026,22.13203]
[1777107544968,26.47,77647.04,54.0,-0.58869,0.00026,22.1307]
[1777107550009,26.47,77648.7,54.0,-0.58827,0.00026,22.13658]
[1777107555039,26.47,77652.62,54.0,-0.58726,0.00026,22.15042]
[1777107561080,26.46,77652.78,54.0,-0.58723,0.00026,22.15089]
[1777107566117,26.46,77652.43,54.0,-0.58732,0.00026,22.14957]
[1777107576586,26.46,77652.43,54.0,-0.58732,0.00026,22.14957]
[1777107576607,26.46,77652.43,54.0,-0.58732,0.00026,22.14957]
[1777107576693,26.46,77652.43,54.0,-0.58732,0.00026,22.14957]
[1777107577597,26.46,77652.43,54.0,-0.58735,0.00026,22.14528]
[1777107577655,26.46,77652.43,54.0,-0.58735,0.00026,22.14528]
[1777107579207,26.46,77656.54,54.0,-0.58629,0.00026,22.15969]
[1777107580215,26.46,77664.95,54.0,-0.58412,0.00026,22.18874]
[1777107582842,26.46,77665.63,54.0,-0.58394,0.00026,22.191]
[1777107588273,26.45,77667.19,54.0,-0.58355,0.00026,22.19624]
[1777107595321,26.46,77667.5,54.0,-0.58345,0.00026,22.1975]
[1777107600707,26.46,77668.2,54.0,-0.58326,0.00026,22.19999]
[1777107600726,26.46,77668.2,54.0,-0.58326,0.00026,22.19999]
[1777107600768,26.46,77668.2,54.0,-0.58326,0.00026,22.19999]
[1777107600771,26.46,77668.2,54.0,-0.58326,0.00026,22.19999]
[1777107600930,26.46,77668.2,54.0,-0.58326,0.00026,22.19999]
[1777107600985,26.46,77668.2,54.0,-0.58326,0.00026,22.19999]
[1777107601364,26.46,77672.91,54.0,-0.58203,0.00026,22.21591]
[1777107602371,26.47,77683.64,54.0,-0.57924,0.00026,22.25126]
[1777107603460,26.47,77683.64,54.0,-0.57924,0.00026,22.25126]
[1777107603596,26.47,77683.64,54.0,-0.57924,0.00026,22.25126]
[1777107603698,26.47,77683.32,54.0,-0.57932,0.00026,22.25025]
[1777107603957,26.47,77683.32,54.0,-0.57932,0.00026,22.25025]
[1777107604385,26.47,77679.17,54.0,-0.58038,0.00026,22.23691]
[1777107609420,26.49,77677.61,54.0,-0.58073,0.00026,22.23238]
[1777107614455,26.49,77677.52,54.0,-0.58075,0.00026,22.23222]
[1777107619490,26.49,77677.5,54.0,-0.58074,0.00026,22.23228]
[1777107625532,26.5,77677.5,54.0,-0.58071,0.00026,22.23262]
[1777107627604,26.5,77677.43,54.0,-0.58073,0.00026,22.23241]
[1777107627740,26.5,77677.43,54.0,-0.58073,0.00026,22.23241]
[1777107627919,26.5,77677.54,54.0,-0.5807,0.00026,22.23279]
[1777107628552,26.5,77673.0,54.0,-0.58187,0.00026,22.21778]
[1777107632581,26.51,77665.64,54.0,-0.58376,0.00026,22.18925]
[1777107633123,26.51,77665.64,54.0,-0.58376,0.00026,22.18925]
[1777107638623,26.54,77662.11,54.0,-0.58458,0.00026,22.17839]
[1777107641024,26.54,77661.59,54.0,-0.58471,0.00026,22.17666]
[1777107643531,26.55,77660.35,54.0,-0.58502,0.00026,22.17246]
[1777107648693,26.55,77660.01,54.0,-0.5851,0.00026,22.17145]
[1777107653727,26.55,77659.14,54.0,-0.58531,0.00026,22.16858]
[1777107658766,26.55,77659.14,54.0,-0.5853,0.00026,22.16871]
[1777107663798,26.56,77659.27,54.0,-0.58526,0.00026,22.16927]
[1777107668833,26.56,77659.1,54.0,-0.58529,0.00026,22.16879]
[1777107674875,26.56,77657.61,54.0,-0.58569,0.00026,22.16346]
[1777107679909,26.55,77657.57,54.0,-0.58572,0.00026,22.16312]
[1777107686043,26.55,77657.42,54.0,-0.58577,0.00026,22.16243]
[1777107687966,26.54,77651.81,54.0,-0.58723,0.00026,22.14268]
[1777107693000,26.54,77648.56,54.0,-0.5881,0.00026,22.12691]
[1777107698035,26.54,77645.86,54.0,-0.5888,0.00026,22.11718]
[1777107702299,26.54,77643.59,54.0,-0.58939,0.00026,22.10899]
[1777107708105,26.54,77642.58,54.0,-0.58966,0.00026,22.1053]
[1777107713141,26.53,77640.65,54.0,-0.59016,0.00026,22.09829]
[1777107718176,26.53,77640.95,54.0,-0.59008,0.00026,22.09936]
[1777107720190,26.53,77635.12,54.0,-0.59158,0.00026,22.07809]
[1777107727238,26.54,77635.71,54.0,-0.59143,0.00026,22.08031]
[1777107732273,26.54,77635.62,54.0,-0.59145,0.00026,22.08001]
[1777107733806,26.54,77635.62,54.0,-0.59145,0.00026,22.08001]
[1777107740329,26.54,77635.92,54.0,-0.59137,0.00026,22.08116]
[1777107745364,26.54,77636.08,54.0,-0.59132,0.00026,22.08178]
[1777107750399,26.54,77636.07,54.0,-0.59132,0.00026,22.08177]
[1777107756442,26.54,77636.22,54.0,-0.5913,0.00026,22.0782]
[1777107761476,26.54,77636.54,54.0,-0.59122,0.00026,22.07939]
[1777107766512,26.54,77636.51,54.0,-0.59122,0.00026,22.0793]
[1777107771546,26.54,77636.3,54.0,-0.59128,0.00026,22.07856]
[1777107779602,26.54,77636.45,54.0,-0.59123,0.00026,22.07914]
[1777107787658,26.54,77636.42,54.0,-0.59124,0.00026,22.07906]
[1777107792696,26.54,77636.37,54.0,-0.59125,0.00026,22.0789]
[1777107797731,26.54,77635.68,54.0,-0.59143,0.00026,22.07639]
[1777107803454,26.54,77635.56,54.0,-0.59146,0.00026,22.07597]
[1777107803563,26.54,77635.56,54.0,-0.59146,0.00026,22.07597]
[1777107804678,26.54,77635.2,54.0,-0.59155,0.00026,22.07466]
[1777107805019,26.54,77635.2,54.0,-0.59155,0.00026,22.07466]
[1777107810823,26.54,77634.43,54.0,-0.59174,0.00026,22.07187]
[1777107815858,26.54,77634.36,54.0,-0.59178,0.00026,22.06749]
[1777107820892,26.55,77634.33,54.0,-0.59178,0.00026,22.06741]
[1777107825928,26.55,77634.3,54.0,-0.59179,0.00026,22.06733]
[1777107827047,26.55,77634.9,54.0,-0.59163,0.00026,22.06954]
[1777107827152,26.55,77634.9,54.0,-0.59163,0.00026,22.06954]
[1777107828366,26.55,77633.89,54.0,-0.59189,0.00026,22.06583]
[1777107828465,26.55,77633.89,54.0,-0.59189,0.00026,22.06583]
[1777107833985,26.55,77634.22,54.0,-0.59181,0.00026,22.06707]
[1777107838821,26.55,77634.12,54.0,-0.59183,0.00026,22.06672]
[1777107838943,26.55,77634.12,54.0,-0.59183,0.00026,22.06672]
[1777107840090,26.55,77634.12,54.0,-0.59183,0.00026,22.06673]
[1777107840361,26.55,77634.12,54.0,-0.59183,0.00026,22.06673]
[1777107846073,26.55,77633.82,54.0,-0.59191,0.00026,22.06562]
[1777107851109,26.55,77634.19,54.0,-0.59181,0.00026,22.06695]
[1777107856144,26.55,77634.02,54.0,-0.59186,0.00026,22.0663]
[1777107861179,26.55,77633.87,54.0,-0.59189,0.00026,22.0658]
[1777107867221,26.55,77634.13,54.0,-0.59182,0.00026,22.06685]
[1777107872256,26.55,77636.34,54.0,-0.59126,0.00026,22.0709]
[1777107873265,26.55,77636.34,54.0,-0.59126,0.00026,22.0709]
[1777107879305,26.55,77635.92,54.0,-0.59136,0.00026,22.06945]
[1777107884340,26.55,77635.49,54.0,-0.59147,0.00026,22.06793]
[1777107886104,26.55,77635.49,54.0,-0.59147,0.00026,22.06795]
[1777107886212,26.55,77635.49,54.0,-0.59147,0.00026,22.06795]
[1777107887157,26.55,77635.49,54.0,-0.59147,0.00026,22.06796]
[1777107887265,26.55,77635.49,54.0,-0.59147,0.00026,22.06796]
[1777107893403,26.56,77635.47,54.0,-0.59147,0.00026,22.06795]
[1777107898439,26.56,77635.47,54.0,-0.59147,0.00026,22.06799]
[1777107904481,26.56,77635.68,54.0,-0.59141,0.00026,22.0688]
[1777107909515,26.56,77635.89,54.0,-0.59135,0.00026,22.0696]
[1777107914551,26.56,77635.51,54.0,-0.59145,0.00026,22.06823]
[1777107919586,26.56,77635.14,54.0,-0.59154,0.00026,22.0669]
[1777107924621,26.56,77635.13,54.0,-0.59154,0.00026,22.06688]
[1777107930663,26.56,77635.18,54.0,-0.59153,0.00026,22.06708]
[1777107936706,26.56,77634.99,54.0,-0.59159,0.00026,22.06226]
[1777107941741,26.56,77635.14,54.0,-0.59155,0.00026,22.06283]
[1777107946776,26.56,77635.16,54.0,-0.59155,0.00026,22.06292]
[1777107951811,26.56,77635.18,54.0,-0.59154,0.00026,22.06301]
[1777107957853,26.56,77635.18,54.0,-0.59154,0.00026,22.06303]
[1777107962888,26.56,77635.18,54.0,-0.59154,0.00026,22.06305]
[1777107967923,26.56,77635.29,54.0,-0.59151,0.00026,22.06347]
[1777107972958,26.56,77635.34,54.0,-0.59149,0.00026,22.06367]
[1777107977270,26.56,77635.31,54.0,-0.5915,0.00026,22.06356]
[1777107977993,26.56,77641.83,54.0,-0.58982,0.00026,22.08729]
[1777107983030,26.56,77638.94,54.0,-0.59057,0.00026,22.07679]
[1777107985751,26.56,77638.89,54.0,-0.59058,0.00026,22.0766]
[1777107992094,26.56,77638.43,54.0,-0.59072,0.00026,22.07077]
[1777108001157,26.56,77637.57,54.0,-0.59094,0.00026,22.06763]
[1777108006191,26.56,77637.57,54.0,-0.59094,0.00026,22.06765]
[1777108011227,26.56,77638.03,54.0,-0.59082,0.00026,22.06934]
[1777108016905,26.56,77638.4,54.0,-0.59072,0.00026,22.0707]
[1777108016990,26.56,77638.4,54.0,-0.59072,0.00026,22.0707]
[1777108017955,26.56,77638.23,54.0,-0.59077,0.00026,22.07008]
[1777108018270,26.56,77638.18,54.0,-0.59078,0.00026,22.06991]
[1777108024319,26.56,77641.35,54.0,-0.58996,0.00026,22.08142]
[1777108031368,26.56,77641.35,54.0,-0.58996,0.00026,22.08142]
[1777108038417,26.56,77640.84,54.0,-0.59009,0.00026,22.07959]
[1777108043452,26.56,77640.58,54.0,-0.59016,0.00026,22.07866]
[1777108051507,26.56,77640.56,54.0,-0.59018,0.00026,22.07448]
[1777108060571,26.57,77640.78,54.0,-0.59012,0.00026,22.07532]
[1777108065608,26.57,77639.57,54.0,-0.59043,0.00026,22.07096]
[1777108073663,26.57,77639.5,54.0,-0.59044,0.00026,22.07076]
[1777108078698,26.57,77640.13,54.0,-0.59028,0.00026,22.07308]
[1777108084161,26.57,77640.8,54.0,-0.5901,0.00026,22.07553]
[1777108093806,26.57,77640.81,54.0,-0.5901,0.00026,22.07559]
[1777108097834,26.57,77645.6,54.0,-0.58886,0.00026,22.09281]
[1777108102869,26.57,77646.6,54.0,-0.58861,0.00026,22.09632]
[1777108107904,26.57,77647.1,54.0,-0.58848,0.00026,22.09804]
[1777108110993,26.57,77646.97,54.0,-0.58852,0.00026,22.09755]
[1777108111083,26.57,77646.97,54.0,-0.58852,0.00026,22.09755]
[1777108115228,26.56,77646.88,54.0,-0.58856,0.00026,22.09306]
[1777108115258,26.56,77646.88,54.0,-0.58856,0.00026,22.09306]
[1777108120998,26.56,77646.44,54.0,-0.58868,0.00026,22.09139]
[1777108126033,26.56,77646.43,54.0,-0.58869,0.00026,22.09129]
[1777108131069,26.56,77646.17,54.0,-0.58876,0.00026,22.0903]
[1777108135215,26.56,77645.95,54.0,-0.58882,0.00026,22.08948]
[1777108144159,26.56,77643.05,54.0,-0.58958,0.00026,22.07899]
[1777108145502,26.56,77643.09,54.0,-0.58957,0.00026,22.07913]
[1777108146456,26.56,77643.09,54.0,-0.58957,0.00026,22.07913]
[1777108152216,26.56,77643.4,54.0,-0.58949,0.00026,22.08022]
[1777108152443,26.56,77643.4,54.0,-0.58949,0.00026,22.08022]
[1777108152560,26.56,77643.4,54.0,-0.58949,0.00026,22.08022]
[1777108153449,26.56,77643.26,54.0,-0.58953,0.00026,22.07971]
[1777108153556,26.56,77643.26,54.0,-0.58953,0.00026,22.07971]
[1777108160735,26.56,77645.78,54.0,-0.58888,0.00026,22.08872]
[1777108166316,26.55,77645.93,54.0,-0.58884,0.00026,22.08921]
[1777108171350,26.55,77644.61,54.0,-0.5892,0.00026,22.08031]
[1777108176385,26.55,77645.32,54.0,-0.58902,0.00026,22.08283]
[1777108184441,26.55,77645.25,54.0,-0.58904,0.00026,22.08254]
[1777108185590,26.55,77645.25,54.0,-0.58904,0.00026,22.08254]
[1777108185713,26.55,77645.25,54.0,-0.58904,0.00026,22.08254]
[1777108186601,26.55,77645.25,54.0,-0.58904,0.00026,22.08253]
[1777108186648,26.55,77645.25,54.0,-0.58904,0.00026,22.08253]
[1777108192497,26.55,77645.55,54.0,-0.58897,0.00026,22.08356]
[1777108197532,26.55,77645.84,54.0,-0.5889,0.00026,22.08456]
[1777108202567,26.55,77645.72,54.0,-0.58893,0.00026,22.08409]
[1777108203664,26.55,77645.72,54.0,-0.58893,0.00026,22.08409]
[1777108203777,26.55,77645.72,54.0,-0.58893,0.00026,22.08409]
[1777108204710,26.55,77645.72,54.0,-0.58893,0.00026,22.08408]
[1777108204766,26.55,77645.72,54.0,-0.58893,0.00026,22.08408]
[1777108210660,26.55,77645.65,54.0,-0.58896,0.00026,22.08378]
[1777108210661,26.55,77645.65,54.0,-0.58896,0.00026,22.08378]
[1777108210747,26.55,77645.65,54.0,-0.58896,0.00026,22.08378]
[1777108211677,26.55,77645.74,54.0,-0.58893,0.00026,22.08409]
[1777108211893,26.55,77645.74,54.0,-0.58893,0.00026,22.08409]
[1777108220329,26.55,77645.42,54.0,-0.58902,0.00026,22.08292]
[1777108226735,26.55,77645.32,54.0,-0.58905,0.00026,22.08246]
[1777108231770,26.55,77643.15,54.0,-0.58963,0.00026,22.07051]
[1777108238819,26.55,77643.74,54.0,-0.58948,0.00026,22.07264]
[1777108244862,26.55,77644.02,54.0,-0.5894,0.00026,22.07366]
[1777108249897,26.55,77645.35,54.0,-0.58906,0.00026,22.07845]
[1777108254932,26.55,77643.93,54.0,-0.58942,0.00026,22.07337]
[1777108260974,26.55,77644.01,54.0,-0.5894,0.00026,22.07369]
[1777108266008,26.55,77644.0,54.0,-0.5894,0.00026,22.07368]
[1777108274371,26.55,77644.0,54.0,-0.5894,0.00026,22.07368]
[1777108274391,26.55,77644.0,54.0,-0.5894,0.00026,22.07368]
[1777108274465,26.55,77644.0,54.0,-0.5894,0.00026,22.07368]
[1777108275490,26.55,77644.0,54.0,-0.5894,0.00026,22.07373]
[1777108275541,26.55,77644.0,54.0,-0.5894,0.00026,22.07373]
[1777108284180,26.55,77643.9,54.0,-0.58942,0.00026,22.07342]
[1777108297272,26.55,77643.97,54.0,-0.58941,0.00026,22.06961]
[1777108301628,26.55,77643.79,54.0,-0.58946,0.00026,22.06897]
[1777108301727,26.55,77643.79,54.0,-0.58946,0.00026,22.06897]
[1777108302772,26.55,77644.08,54.0,-0.58938,0.00026,22.07004]
[1777108302783,26.55,77644.08,54.0,-0.58938,0.00026,22.07004]
[1777108308689,26.55,77644.08,54.0,-0.58938,0.00026,22.07005]
[1777108308694,26.55,77644.08,54.0,-0.58938,0.00026,22.07005]
[1777108308786,26.55,77644.08,54.0,-0.58938,0.00026,22.07005]
[1777108309786,26.55,77644.08,54.0,-0.58938,0.00026,22.07009]
[1777108309821,26.55,77644.08,54.0,-0.58938,0.00026,22.07009]
[1777108315724,26.55,77644.01,54.0,-0.58939,0.00026,22.06988]
[1777108315731,26.55,77644.01,54.0,-0.58939,0.00026,22.06988]
[1777108315825,26.55,77644.01,54.0,-0.58939,0.00026,22.06988]
[1777108316842,26.55,77644.01,54.0,-0.58939,0.00026,22.06989]
[1777108316858,26.55,77644.01,54.0,-0.58939,0.00026,22.06989]
[1777108322447,26.56,77643.54,54.0,-0.58951,0.00026,22.06825]
[1777108328500,26.56,77643.69,54.0,-0.58947,0.00026,22.06882]
[1777108328564,26.56,77643.69,54.0,-0.58947,0.00026,22.06882]
[1777108329656,26.56,77643.69,54.0,-0.58946,0.00026,22.06884]
[1777108329685,26.56,77643.69,54.0,-0.58946,0.00026,22.06884]
[1777108342600,26.56,77643.95,54.0,-0.58939,0.00026,22.06989]
[1777108350655,26.56,77644.09,54.0,-0.58935,0.00026,22.07046]
[1777108362206,26.56,77644.47,54.0,-0.58927,0.00026,22.06769]
[1777108362228,26.56,77644.47,54.0,-0.58927,0.00026,22.06769]
[1777108362317,26.56,77644.47,54.0,-0.58927,0.00026,22.06769]
[1777108363367,26.56,77644.47,54.0,-0.58926,0.00026,22.06777]
[1777108363376,26.56,77644.47,54.0,-0.58926,0.00026,22.06777]
[1777108369220,26.56,77644.16,54.0,-0.58934,0.00026,22.06668]
[1777108369238,26.56,77644.16,54.0,-0.58934,0.00026,22.06668]
[1777108369329,26.56,77644.16,54.0,-0.58934,0.00026,22.06668]
[1777108370351,26.56,77643.59,54.0,-0.58948,0.00026,22.06467]
[1777108370500,26.56,77643.59,54.0,-0.58948,0.00026,22.06467]
[1777108379087,26.56,77644.2,54.0,-0.58932,0.00026,22.0669]
[1777108385901,26.57,77644.43,54.0,-0.58925,0.00026,22.06782]
[1777108391944,26.57,77644.39,54.0,-0.58926,0.00026,22.06773]
[1777108396788,26.57,77644.13,54.0,-0.58933,0.00026,22.06683]
[1777108402014,26.57,77644.99,54.0,-0.5891,0.00026,22.06996]
[1777108405292,26.57,77644.93,54.0,-0.58911,0.00026,22.06976]
[1777108412083,26.57,77644.25,54.0,-0.5893,0.00026,22.06323]
[1777108413799,26.57,77644.25,54.0,-0.5893,0.00026,22.06323]
[1777108422303,26.57,77644.17,54.0,-0.58932,0.00026,22.06297]
[1777108430210,26.57,77644.25,54.0,-0.5893,0.00026,22.06327]
[1777108430890,26.57,77644.25,54.0,-0.5893,0.00026,22.06327]
[1777108430950,26.57,77644.25,54.0,-0.5893,0.00026,22.06327]
[1777108431956,26.57,77644.25,54.0,-0.5893,0.00026,22.06327]
[1777108432010,26.57,77644.25,54.0,-0.5893,0.00026,22.06327]
[1777108437859,26.57,77644.22,54.0,-0.58931,0.00026,22.06316]
[1777108437871,26.57,77644.22,54.0,-0.58931,0.00026,22.06316]
[1777108437965,26.57,77644.22,54.0,-0.58931,0.00026,22.06316]
[1777108438988,26.57,77644.48,54.0,-0.58924,0.00026,22.06409]
[1777108438999,26.57,77644.48,54.0,-0.58924,0.00026,22.06409]
[1777108444309,26.57,77644.51,54.0,-0.58923,0.00026,22.06421]
[1777108449344,26.57,77644.48,54.0,-0.58924,0.00026,22.06411]
[1777108454378,26.57,77645.0,54.0,-0.5891,0.00026,22.06597]
[1777108456328,26.57,77644.86,54.0,-0.58914,0.00026,22.06547]
[1777108462437,26.57,77644.5,54.0,-0.58923,0.00026,22.06417]
[1777108466465,26.57,77652.51,54.0,-0.58717,0.00026,22.09258]
[1777108467472,26.57,77656.74,54.0,-0.58608,0.00026,22.10734]
[1777108472507,26.57,77658.52,54.0,-0.58564,0.00026,22.10926]
[1777108478549,26.57,77655.01,54.0,-0.58656,0.00026,22.09692]
[1777108483584,26.56,77654.26,54.0,-0.58676,0.00026,22.09423]
[1777108488618,26.56,77654.27,54.0,-0.58676,0.00026,22.09419]
[1777108493654,26.56,77655.07,54.0,-0.58656,0.00026,22.09691]
[1777108498689,26.56,77652.08,54.0,-0.58734,0.00026,22.08635]
[1777108502717,26.56,77647.08,54.0,-0.58864,0.00026,22.06859]
[1777108507752,26.56,77647.49,54.0,-0.58853,0.00026,22.07003]
[1777108512787,26.56,77647.55,54.0,-0.58852,0.00026,22.07022]
[1777108519835,26.56,77647.55,54.0,-0.58852,0.00026,22.07018]
[1777108525878,26.56,77647.39,54.0,-0.58857,0.00026,22.06957]
[1777108530914,26.55,77646.31,54.0,-0.58885,0.00026,22.0657]
[1777108535949,26.55,77646.35,54.0,-0.58885,0.00026,22.06168]
[1777108545014,26.55,77647.12,54.0,-0.58866,0.00026,22.0644]
[1777108550049,26.55,77646.43,54.0,-0.58884,0.00026,22.06192]
[1777108555084,26.55,77646.58,54.0,-0.5888,0.00026,22.06245]
[1777108560119,26.55,77646.7,54.0,-0.58877,0.00026,22.06287]
[1777108568174,26.55,77646.32,54.0,-0.58887,0.00026,22.06149]
[1777108573210,26.55,77646.27,54.0,-0.58888,0.00026,22.0613]
[1777108580259,26.55,77646.54,54.0,-0.58881,0.00026,22.06225]
[1777108585293,26.55,77646.26,54.0,-0.58889,0.00026,22.06124]
[1777108591336,26.55,77646.57,54.0,-0.58882,0.00026,22.05819]
[1777108596370,26.55,77647.24,54.0,-0.58865,0.00026,22.06057]
[1777108604427,26.55,77647.17,54.0,-0.58867,0.00026,22.0603]
[1777108610469,26.55,77646.82,54.0,-0.58876,0.00026,22.05905]
[1777108615504,26.55,77646.71,54.0,-0.58879,0.00026,22.05865]
[1777108615791,26.55,77646.71,54.0,-0.58879,0.00026,22.05865]
[1777108615899,26.55,77646.71,54.0,-0.58879,0.00026,22.05865]
[1777108616863,26.55,77646.74,54.0,-0.58878,0.00026,22.05875]
[1777108616959,26.55,77646.74,54.0,-0.58878,0.00026,22.05875]
[1777108622553,26.55,77646.64,54.0,-0.58881,0.00026,22.05839]
[1777108627587,26.55,77647.13,54.0,-0.58868,0.00026,22.06014]
[1777108632622,26.55,77647.12,54.0,-0.58869,0.00026,22.0601]
[1777108640679,26.55,77647.28,54.0,-0.58865,0.00026,22.06067]
[1777108645714,26.55,77647.52,54.0,-0.58858,0.00026,22.06152]
[1777108650749,26.55,77648.02,54.0,-0.58845,0.00026,22.06329]
[1777108657893,26.55,77648.06,54.0,-0.58846,0.00026,22.05928]
[1777108661925,26.55,77653.02,54.0,-0.58718,0.00026,22.07682]
[1777108662932,26.55,77656.75,54.0,-0.58622,0.00026,22.08986]
[1777108667967,26.55,77656.86,54.0,-0.58619,0.00026,22.09017]
[1777108673004,26.55,77657.12,54.0,-0.58613,0.00026,22.091]
[1777108678039,26.54,77655.98,54.0,-0.58643,0.00026,22.08695]
[1777108691971,26.54,77653.31,54.0,-0.58713,0.00026,22.07755]
[1777108691975,26.54,77653.31,54.0,-0.58713,0.00026,22.07755]
[1777108692073,26.54,77653.31,54.0,-0.58713,0.00026,22.07755]
[1777108693026,26.54,77653.31,54.0,-0.58714,0.00026,22.07743]
[1777108693086,26.54,77653.31,54.0,-0.58714,0.00026,22.07743]
[1777108699186,26.54,77649.58,54.0,-0.58811,0.00026,22.06422]
[1777108704222,26.54,77649.61,54.0,-0.5881,0.00026,22.0643]
[1777108712278,26.54,77648.73,54.0,-0.58835,0.00026,22.05696]
[1777108718319,26.54,77649.35,54.0,-0.58819,0.00026,22.05913]
[1777108723354,26.54,77649.24,54.0,-0.58822,0.00026,22.0587]
[1777108728390,26.54,77645.28,54.0,-0.58925,0.00026,22.04451]
[1777108733424,26.54,77644.13,54.0,-0.58955,0.00026,22.04037]
[1777108742045,26.54,77644.03,54.0,-0.58957,0.00026,22.04001]
[1777108742080,26.54,77644.03,54.0,-0.58957,0.00026,22.04001]
[1777108742152,26.54,77644.03,54.0,-0.58957,0.00026,22.04001]
[1777108743555,26.54,77644.03,54.0,-0.58957,0.00026,22.04001]
[1777108756585,26.53,77644.03,54.0,-0.58958,0.00026,22.04]
[1777108764695,26.53,77644.03,54.0,-0.58958,0.00026,22.04]
[1777108765745,26.53,77644.03,54.0,-0.58958,0.00026,22.03999]
[1777108771609,26.53,77644.03,54.0,-0.58958,0.00026,22.03999]
[1777108771722,26.53,77644.03,54.0,-0.58958,0.00026,22.03999]
[1777108772690,26.53,77644.03,54.0,-0.58959,0.00026,22.03584]
[1777108772707,26.53,77644.03,54.0,-0.58959,0.00026,22.03584]
[1777108778689,26.53,77644.23,54.0,-0.58954,0.00026,22.03656]
[1777108778761,26.53,77644.23,54.0,-0.58954,0.00026,22.03656]
[1777108779715,26.53,77644.23,54.0,-0.58954,0.00026,22.03656]
[1777108779855,26.53,77644.23,54.0,-0.58954,0.00026,22.03656]
[1777108785809,26.53,77644.35,54.0,-0.58951,0.00026,22.03699]
[1777108791851,26.53,77644.5,54.0,-0.58947,0.00026,22.03754]
[1777108796886,26.53,77643.44,54.0,-0.58974,0.00026,22.03372]
[1777108801921,26.54,77644.65,54.0,-0.58943,0.00026,22.03809]
[1777108806956,26.54,77644.65,54.0,-0.58943,0.00026,22.03809]
[1777108808877,26.54,77644.65,54.0,-0.58943,0.00026,22.03809]
[1777108808970,26.54,77644.65,54.0,-0.58943,0.00026,22.03809]
[1777108809983,26.54,77644.08,54.0,-0.58958,0.00026,22.03603]
[1777108810019,26.54,77644.08,54.0,-0.58958,0.00026,22.03603]
[1777108818034,26.53,77644.32,54.0,-0.58952,0.00026,22.03689]
[1777108828104,26.53,77644.17,54.0,-0.58956,0.00026,22.03633]
[1777108836160,26.53,77644.31,54.0,-0.58954,0.00026,22.03267]
[1777108837433,26.53,77644.31,54.0,-0.58954,0.00026,22.03267]
[1777108837526,26.53,77644.31,54.0,-0.58954,0.00026,22.03267]
[1777108838510,26.53,77644.31,54.0,-0.58954,0.00026,22.03266]
[1777108838566,26.53,77644.31,54.0,-0.58954,0.00026,22.03266]
[1777108846230,26.53,77644.38,54.0,-0.58952,0.00026,22.03289]
[1777108851265,26.53,77645.65,54.0,-0.5892,0.00026,22.03744]
[1777108854034,26.53,77645.4,54.0,-0.58926,0.00026,22.03654]
[1777108855034,26.53,77647.91,54.0,-0.58861,0.00026,22.04551]
[1777108862341,26.53,77650.0,54.0,-0.58808,0.00026,22.05286]
[1777108869390,26.53,77648.2,54.0,-0.58855,0.00026,22.04639]
[1777108874426,26.53,77648.8,54.0,-0.5884,0.00026,22.04849]
[1777108881474,26.53,77648.97,54.0,-0.58836,0.00026,22.04905]
[1777108886510,26.53,77646.31,54.0,-0.58905,0.00026,22.03951]
[1777108893558,26.53,77646.76,54.0,-0.58895,0.00026,22.03694]
[1777108898594,26.53,77648.71,54.0,-0.58845,0.00026,22.04388]
[1777108903629,26.53,77647.96,54.0,-0.58864,0.00026,22.04118]
[1777108909670,26.52,77647.96,54.0,-0.58865,0.00026,22.04115]
[1777108912359,26.52,77648.12,54.0,-0.58861,0.00026,22.04172]
[1777108912457,26.52,77648.12,54.0,-0.58861,0.00026,22.04172]
[1777108913391,26.52,77648.12,54.0,-0.58861,0.00026,22.04171]
[1777108913467,26.52,77648.12,54.0,-0.58861,0.00026,22.04171]
[1777108920747,26.52,77648.99,54.0,-0.58838,0.00026,22.04477]
[1777108925442,26.52,77648.52,54.0,-0.58851,0.00026,22.04307]
[1777108926495,26.52,77648.52,54.0,-0.58851,0.00026,22.04307]
[1777108938873,26.52,77650.84,54.0,-0.58792,0.00026,22.05121]
[1777108944221,26.52,77650.84,54.0,-0.58792,0.00026,22.05121]
[1777108944309,26.52,77650.84,54.0,-0.58792,0.00026,22.05121]
[1777108945253,26.52,77650.84,54.0,-0.58792,0.00026,22.05116]
[1777108945348,26.52,77650.84,54.0,-0.58792,0.00026,22.05116]
[1777108959013,26.52,77650.84,54.0,-0.58795,0.00026,22.0469]
[1777108965056,26.52,77649.13,54.0,-0.58839,0.00026,22.04079]
[1777108966417,26.52,77649.7,54.0,-0.58824,0.00026,22.04282]
[1777108966545,26.52,77649.7,54.0,-0.58824,0.00026,22.04282]
[1777108967412,26.52,77649.7,54.0,-0.58824,0.00026,22.04281]
[1777108967484,26.52,77649.7,54.0,-0.58824,0.00026,22.04281]
[1777108974118,26.52,77642.27,54.0,-0.59017,0.00026,22.01613]
[1777108976202,26.52,77640.71,54.0,-0.59057,0.00026,22.01049]
[1777108981169,26.52,77636.86,54.0,-0.59156,0.00026,21.99647]
[1777108987210,26.52,77635.14,54.0,-0.592,0.00026,21.99016]
[1777108994132,26.52,77633.12,54.0,-0.59252,0.00026,21.9827]
[1777108999296,26.52,77633.56,54.0,-0.59241,0.00026,21.98439]
[1777109004113,26.52,77633.56,54.0,-0.59241,0.00026,21.98439]
[1777109004221,26.52,77633.54,54.0,-0.59241,0.00026,21.98435]
[1777109005255,26.52,77633.54,54.0,-0.59241,0.00026,21.98435]
[1777109005337,26.52,77633.54,54.0,-0.59241,0.00026,21.98435]
[1777109007064,26.52,77633.54,54.0,-0.59241,0.00026,21.98435]
[1777109007131,26.52,77633.54,54.0,-0.59241,0.00026,21.98435]
[1777109007193,26.52,77633.54,54.0,-0.59241,0.00026,21.98435]
[1777109007146,26.52,77633.54,54.0,-0.59241,0.00026,21.98437]
[1777109007867,26.52,77633.54,54.0,-0.59241,0.00026,21.98437]
[1777109007968,26.52,77624.44,54.0,-0.59476,0.00026,21.9503]
[1777109008360,26.52,77613.33,54.0,-0.59762,0.00026,21.90766]
[1777109013396,26.53,77613.38,54.0,-0.59761,0.00026,21.90392]
[1777109020445,26.53,77613.51,54.0,-0.59755,0.00026,21.90477]
[1777109025480,26.54,77613.35,54.0,-0.59758,0.00026,21.90439]
[1777109029647,26.54,77614.3,54.0,-0.59732,0.00026,21.90821]
[1777109029749,26.54,77615.37,54.0,-0.59704,0.00026,21.91243]
[1777109030515,26.54,77620.85,54.0,-0.59563,0.00026,21.93347]
[1777109035550,26.54,77623.79,54.0,-0.59486,0.00026,21.94477]
[1777109040791,26.54,77625.15,54.0,-0.5945,0.00026,21.95001]
[1777109040849,26.55,77629.2,54.0,-0.59345,0.00026,21.96529]
[1777109047634,26.55,77632.07,54.0,-0.5927,0.00026,21.97614]
[1777109052049,26.55,77631.91,54.0,-0.59274,0.00026,21.9756]
[1777109055002,26.55,77632.08,54.0,-0.59269,0.00026,21.9763]
[1777109055120,26.55,77632.08,54.0,-0.59269,0.00026,21.9763]
[1777109056082,26.55,77632.09,54.0,-0.59268,0.00026,21.97638]
[1777109056228,26.55,77632.09,54.0,-0.59268,0.00026,21.97638]
[1777109063745,26.55,77631.28,54.0,-0.59288,0.00026,21.97348]
[1777109067091,26.55,77631.32,54.0,-0.59287,0.00026,21.97365]
[1777109067210,26.55,77631.32,54.0,-0.59287,0.00026,21.97365]
[1777109068272,26.56,77631.33,54.0,-0.59287,0.00026,21.9737]
[1777109068333,26.56,77631.33,54.0,-0.59287,0.00026,21.9737]
[1777109073816,26.56,77630.67,54.0,-0.59305,0.00026,21.96721]
[1777109079858,26.56,77630.73,54.0,-0.59302,0.00026,21.96754]
[1777109091941,26.56,77630.98,54.0,-0.59294,0.00026,21.96866]
[1777109096977,26.57,77631.32,54.0,-0.59285,0.00026,21.96999]
[1777109102127,26.57,77633.72,54.0,-0.59223,0.00026,21.97892]
[1777109102220,26.57,77639.93,54.0,-0.59062,0.00026,22.00168]
[1777109103827,26.57,77640.77,54.0,-0.59041,0.00026,22.00473]
[1777109110068,26.57,77640.16,54.0,-0.59057,0.00026,22.00248]
[1777109115103,26.57,77639.64,54.0,-0.5907,0.00026,22.00058]
[1777109120137,26.57,77639.8,54.0,-0.59066,0.00026,22.00116]
[1777109120525,26.57,77639.8,54.0,-0.59066,0.00026,22.00116]
[1777109120623,26.57,77639.8,54.0,-0.59066,0.00026,22.00116]
[1777109121655,26.56,77639.93,54.0,-0.59063,0.00026,22.00163]
[1777109121764,26.56,77639.93,54.0,-0.59063,0.00026,22.00163]
[1777109121893,26.56,77639.93,54.0,-0.59063,0.00026,22.00163]
[1777109121957,26.56,77639.93,54.0,-0.59063,0.00026,22.00163]
[1777109123097,26.56,77639.79,54.0,-0.59067,0.00026,22.00111]
[1777109123144,26.56,77639.79,54.0,-0.59067,0.00026,22.00111]
[1777109129201,26.56,77639.27,54.0,-0.5908,0.00026,21.9992]
[1777109135243,26.56,77639.58,54.0,-0.59074,0.00026,21.99615]
[1777109140278,26.56,77639.86,54.0,-0.59067,0.00026,21.99715]
[1777109145313,26.56,77639.76,54.0,-0.5907,0.00026,21.99675]
[1777109148102,26.56,77639.87,54.0,-0.59067,0.00026,21.99715]
[1777109148219,26.56,77639.87,54.0,-0.59067,0.00026,21.99715]
[1777109149206,26.56,77639.87,54.0,-0.59067,0.00026,21.99713]
[1777109149322,26.56,77639.87,54.0,-0.59067,0.00026,21.99713]
[1777109158802,26.56,77639.82,54.0,-0.59068,0.00026,21.99693]
[1777109158927,26.56,77639.82,54.0,-0.59068,0.00026,21.99693]
[1777109159986,26.56,77639.82,54.0,-0.59069,0.00026,21.99688]
[1777109160028,26.56,77639.82,54.0,-0.59069,0.00026,21.99688]
[1777109169679,26.56,77639.49,54.0,-0.59078,0.00026,21.99564]
[1777109169689,26.56,77639.49,54.0,-0.59078,0.00026,21.99564]
[1777109169804,26.56,77639.49,54.0,-0.59078,0.00026,21.99564]
[1777109170814,26.56,77639.49,54.0,-0.59078,0.00026,21.9956]
[1777109170918,26.56,77639.49,54.0,-0.59078,0.00026,21.9956]
[1777109177536,26.56,77639.27,54.0,-0.59084,0.00026,21.99475]
[1777109183579,26.56,77639.72,54.0,-0.59073,0.00026,21.99634]
[1777109195829,26.56,77639.76,54.0,-0.59072,0.00026,21.99646]
[1777109195829,26.56,77639.76,54.0,-0.59072,0.00026,21.99646]
[1777109195984,26.56,77639.76,54.0,-0.59072,0.00026,21.99646]
[1777109196977,26.55,77639.76,54.0,-0.59075,0.00026,21.9922]
[1777109197122,26.55,77639.76,54.0,-0.59075,0.00026,21.9922]
[1777109202712,26.55,77643.18,54.0,-0.58987,0.00026,22.00453]
[1777109207747,26.55,77646.91,54.0,-0.58891,0.00026,22.01785]
[1777109209050,26.55,77646.91,54.0,-0.58891,0.00026,22.01785]
[1777109214796,26.55,77648.86,54.0,-0.58841,0.00026,22.02466]
[1777109220568,26.55,77648.86,54.0,-0.58841,0.00026,22.02466]
[1777109220583,26.55,77648.86,54.0,-0.58841,0.00026,22.02466]
[1777109220700,26.55,77648.86,54.0,-0.58841,0.00026,22.02466]
[1777109221706,26.54,77648.86,54.0,-0.58843,0.00026,22.02451]
[1777109221749,26.54,77648.86,54.0,-0.58843,0.00026,22.02451]
[1777109228895,26.54,77648.83,54.0,-0.58845,0.00026,22.02423]
[1777109235944,26.54,77648.7,54.0,-0.58849,0.00026,22.02362]
[1777109250042,26.53,77648.68,54.0,-0.58852,0.00026,22.02326]
[1777109255077,26.53,77648.86,54.0,-0.5885,0.00026,22.01964]
[1777109265147,26.52,77648.87,54.0,-0.58854,0.00026,22.01913]
[1777109270183,26.51,77649.05,54.0,-0.5885,0.00026,22.01967]
[1777109278239,26.51,77648.78,54.0,-0.58858,0.00026,22.01856]
[1777109279767,26.51,77648.78,54.0,-0.58858,0.00026,22.01856]
[1777109293348,26.49,77648.64,54.0,-0.58868,0.00026,22.01729]
[1777109303418,26.49,77648.64,54.0,-0.58869,0.00026,22.01712]
[1777109313493,26.49,77648.64,54.0,-0.58872,0.00026,22.01279]
[1777109326584,26.48,77648.6,54.0,-0.58875,0.00026,22.01244]
[1777109332959,26.48,77648.6,54.0,-0.58875,0.00026,22.01244]
[1777109333636,26.48,77643.51,54.0,-0.59008,0.00026,21.99399]
[1777109335650,26.48,77636.95,54.0,-0.59178,0.00026,21.96999]
[1777109339677,26.48,77633.27,54.0,-0.59273,0.00026,21.95638]
[1777109344712,26.48,77631.89,54.0,-0.59309,0.00026,21.95129]
[1777109350520,26.48,77632.06,54.0,-0.59304,0.00026,21.95201]
[1777109355790,26.49,77632.5,54.0,-0.59291,0.00026,21.95381]
[1777109360825,26.49,77632.56,54.0,-0.59289,0.00026,21.95415]
[1777109364853,26.49,77627.69,54.0,-0.59414,0.00026,21.93599]
[1777109368620,26.49,77628.55,54.0,-0.59392,0.00026,21.93926]
[1777109369159,26.49,77628.55,54.0,-0.59392,0.00026,21.93926]
[1777109369226,26.49,77620.94,54.0,-0.59588,0.00026,21.91039]
[1777109372368,26.49,77620.59,54.0,-0.59597,0.00026,21.90907]
[1777109372469,26.49,77620.59,54.0,-0.59597,0.00026,21.90907]
[1777109372484,26.49,77620.75,54.0,-0.59595,0.00026,21.90555]
[1777109373917,26.49,77614.43,54.0,-0.59758,0.00026,21.88117]
[1777109378953,26.5,77615.0,54.0,-0.59742,0.00026,21.88358]
[1777109381088,26.5,77614.03,54.0,-0.59766,0.00026,21.87985]
[1777109387309,26.5,77616.03,54.0,-0.59713,0.00026,21.88785]
[1777109394485,26.51,77616.14,54.0,-0.59708,0.00026,21.88861]
[1777109400116,26.52,77615.84,54.0,-0.59712,0.00026,21.88791]
[1777109404113,26.52,77615.91,54.0,-0.59709,0.00026,21.88834]
[1777109406546,26.52,77616.59,54.0,-0.59691,0.00026,21.89108]
[1777109406985,26.52,77619.74,54.0,-0.59609,0.00026,21.90326]
[1777109407165,26.52,77621.72,54.0,-0.59558,0.00026,21.91088]
[1777109409724,26.52,77623.72,54.0,-0.59506,0.00026,21.91853]
[1777109415221,26.53,77623.62,54.0,-0.59506,0.00026,21.91843]
[1777109421263,26.53,77624.83,54.0,-0.59473,0.00026,21.92327]
[1777109426737,26.54,77624.91,54.0,-0.5947,0.00026,21.92369]
[1777109426748,26.54,77624.91,54.0,-0.5947,0.00026,21.92369]
[1777109426816,26.54,77624.91,54.0,-0.5947,0.00026,21.92369]
[1777109429238,26.54,77624.91,54.0,-0.59469,0.00026,21.92383]
[1777109429253,26.54,77624.91,54.0,-0.59469,0.00026,21.92383]
[1777109434353,26.54,77624.78,54.0,-0.59473,0.00026,21.91937]
[1777109439526,26.54,77624.78,54.0,-0.59473,0.00026,21.91937]
[1777109439526,26.54,77624.78,54.0,-0.59473,0.00026,21.91937]
[1777109439535,26.54,77624.78,54.0,-0.59473,0.00026,21.91937]
[1777109439633,26.54,77624.78,54.0,-0.59473,0.00026,21.91937]
[1777109440774,26.55,77624.75,54.0,-0.59472,0.00026,21.91942]
[1777109440909,26.55,77624.75,54.0,-0.59472,0.00026,21.91942]
[1777109441030,26.55,77624.75,54.0,-0.59472,0.00026,21.91942]
[1777109446437,26.55,77625.08,54.0,-0.59463,0.00026,21.9208]
[1777109448462,26.55,77625.08,54.0,-0.59463,0.00026,21.9208]
[1777109448469,26.55,77625.08,54.0,-0.59463,0.00026,21.9208]
[1777109448574,26.55,77625.08,54.0,-0.59463,0.00026,21.9208]
[1777109449677,26.55,77625.08,54.0,-0.59463,0.00026,21.92084]
[1777109449784,26.55,77625.08,54.0,-0.59463,0.00026,21.92084]
[1777109450120,26.55,77625.08,54.0,-0.59463,0.00026,21.92084]
[1777109455498,26.55,77624.69,54.0,-0.59472,0.00026,21.91947]
[1777109455500,26.55,77624.69,54.0,-0.59472,0.00026,21.91947]
[1777109455500,26.55,77624.69,54.0,-0.59472,0.00026,21.91947]
[1777109455599,26.55,77624.69,54.0,-0.59472,0.00026,21.91947]
[1777109456729,26.55,77624.69,54.0,-0.59472,0.00026,21.91951]
[1777109456740,26.55,77624.69,54.0,-0.59472,0.00026,21.91951]
[1777109457075,26.55,77624.69,54.0,-0.59472,0.00026,21.91951]
[1777109462539,26.55,77624.69,54.0,-0.59471,0.00026,21.91953]
[1777109462550,26.55,77624.69,54.0,-0.59471,0.00026,21.91953]
[1777109462647,26.55,77624.69,54.0,-0.59471,0.00026,21.91953]
[1777109463739,26.56,77624.69,54.0,-0.5947,0.00026,21.91966]
[1777109463813,26.56,77624.69,54.0,-0.5947,0.00026,21.91966]
[1777109464104,26.56,77624.69,54.0,-0.5947,0.00026,21.91966]
[1777109471637,26.56,77625.7,54.0,-0.59444,0.00026,21.92359]
[1777109481708,26.56,77625.66,54.0,-0.59444,0.00026,21.92357]
[1777109491779,26.56,77625.61,54.0,-0.59446,0.00026,21.91932]
[1777109500948,26.56,77625.65,54.0,-0.59445,0.00026,21.91951]
[1777109500953,26.56,77625.65,54.0,-0.59445,0.00026,21.91951]
[1777109501058,26.56,77625.65,54.0,-0.59445,0.00026,21.91951]
[1777109505709,26.57,77625.65,54.0,-0.59444,0.00026,21.91962]
[1777109505717,26.57,77625.65,54.0,-0.59444,0.00026,21.91962]
[1777109511919,26.57,77625.72,54.0,-0.59441,0.00026,21.91995]
[1777109519976,26.57,77624.51,54.0,-0.59472,0.00026,21.91547]
[1777109526018,26.57,77625.2,54.0,-0.59454,0.00026,21.91814]
[1777109534073,26.57,77625.62,54.0,-0.59442,0.00026,21.91981]
[1777109539108,26.57,77625.57,54.0,-0.59443,0.00026,21.91967]
[1777109545150,26.57,77625.44,54.0,-0.59446,0.00026,21.91924]
[1777109550186,26.57,77625.42,54.0,-0.59446,0.00026,21.91922]
[1777109555220,26.58,77625.53,54.0,-0.59445,0.00026,21.91552]
[1777109560256,26.58,77623.59,54.0,-0.59494,0.00026,21.90827]
[1777109565291,26.58,77624.02,54.0,-0.59483,0.00026,21.90996]
[1777109573347,26.58,77624.06,54.0,-0.59481,0.00026,21.91022]
[1777109578382,26.58,77624.21,54.0,-0.59476,0.00026,21.91088]
[1777109583426,26.58,77625.08,54.0,-0.59453,0.00026,21.91427]
[1777109590118,26.59,77624.95,54.0,-0.59456,0.00026,21.9138]
[1777109590134,26.59,77624.95,54.0,-0.59456,0.00026,21.9138]
[1777109590209,26.59,77624.95,54.0,-0.59456,0.00026,21.9138]
[1777109591357,26.59,77624.95,54.0,-0.59455,0.00026,21.91391]
[1777109591499,26.59,77624.95,54.0,-0.59455,0.00026,21.91391]
[1777109594841,26.59,77624.97,54.0,-0.59454,0.00026,21.91406]
[1777109604573,26.59,77626.25,54.0,-0.5942,0.00026,21.91904]
[1777109609607,26.59,77626.27,54.0,-0.59419,0.00026,21.91918]
[1777109611848,26.59,77626.2,54.0,-0.59423,0.00026,21.91476]
[1777109611850,26.59,77626.2,54.0,-0.59423,0.00026,21.91476]
[1777109611957,26.59,77626.2,54.0,-0.59423,0.00026,21.91476]
[1777109613121,26.59,77626.2,54.0,-0.59423,0.00026,21.91476]
[1777109613130,26.59,77626.2,54.0,-0.59423,0.00026,21.91476]
[1777109613333,26.59,77626.2,54.0,-0.59423,0.00026,21.91476]
[1777109623707,26.6,77625.82,54.0,-0.59431,0.00026,21.91349]
[1777109628741,26.6,77626.05,54.0,-0.59425,0.00026,21.91441]
[1777109631363,26.6,77626.09,54.0,-0.59424,0.00026,21.91458]
[1777109631364,26.6,77626.09,54.0,-0.59424,0.00026,21.91458]
[1777109631469,26.6,77626.09,54.0,-0.59424,0.00026,21.91458]
[1777109632553,26.6,77626.09,54.0,-0.59424,0.00026,21.91459]
[1777109632662,26.6,77626.09,54.0,-0.59424,0.00026,21.91459]
[1777109632958,26.6,77626.01,54.0,-0.59426,0.00026,21.9143]
[1777109639818,26.6,77625.29,54.0,-0.59444,0.00026,21.91167]
[1777109644854,26.6,77625.75,54.0,-0.59431,0.00026,21.91346]
[1777109650897,26.6,77625.74,54.0,-0.59431,0.00026,21.91348]
[1777109656938,26.6,77625.81,54.0,-0.59429,0.00026,21.91381]
[1777109663988,26.61,77625.78,54.0,-0.59429,0.00026,21.91377]
[1777109672046,26.61,77625.43,54.0,-0.59439,0.00026,21.90836]
[1777109678087,26.61,77625.59,54.0,-0.59435,0.00026,21.90903]
[1777109692186,26.61,77626.6,54.0,-0.59407,0.00026,21.91299]
[1777109697221,26.61,77627.05,54.0,-0.59395,0.00026,21.91472]
[1777109699234,26.61,77631.54,54.0,-0.5928,0.00026,21.93146]
[1777109702038,26.61,77631.29,54.0,-0.59286,0.00026,21.93054]
[1777109702257,26.61,77631.38,54.0,-0.59284,0.00026,21.93087]
[1777109708856,26.61,77631.63,54.0,-0.59277,0.00026,21.9318]
[1777109716355,26.61,77631.63,54.0,-0.59277,0.00026,21.93181]
[1777109725828,26.61,77631.64,54.0,-0.59277,0.00026,21.93185]
[1777109736766,26.61,77631.64,54.0,-0.59277,0.00026,21.93186]
[1777109742538,26.61,77631.64,54.0,-0.59278,0.00026,21.9277]
[1777109752607,26.61,77631.53,54.0,-0.59281,0.00026,21.92729]
[1777109758650,26.61,77632.54,54.0,-0.59255,0.00026,21.93101]
[1777109762678,26.61,77640.08,54.0,-0.59061,0.00026,21.95862]
[1777109767713,26.61,77643.46,54.0,-0.58974,0.00026,21.97073]
[1777109773755,26.61,77643.45,54.0,-0.58975,0.00026,21.97059]
[1777109775006,26.61,77643.16,54.0,-0.58983,0.00026,21.96953]
[1777109775091,26.61,77643.16,54.0,-0.58983,0.00026,21.96953]
[1777109776116,26.61,77643.16,54.0,-0.58983,0.00026,21.96953]
[1777109776250,26.61,77643.16,54.0,-0.58983,0.00026,21.96953]
[1777109781811,26.61,77643.56,54.0,-0.58973,0.00026,21.97086]
[1777109789223,26.61,77643.56,54.0,-0.58973,0.00026,21.97086]
[1777109794901,26.6,77643.53,54.0,-0.58977,0.00026,21.9664]
[1777109801951,26.6,77643.5,54.0,-0.58979,0.00026,21.96621]
[1777109811125,26.6,77643.5,54.0,-0.58979,0.00026,21.96621]
[1777109811218,26.6,77643.5,54.0,-0.58979,0.00026,21.96621]
[1777109812250,26.6,77643.5,54.0,-0.58979,0.00026,21.96611]
[1777109812353,26.6,77643.5,54.0,-0.58979,0.00026,21.96611]
[1777109818066,26.6,77643.49,54.0,-0.5898,0.00026,21.96601]
[1777109826308,26.6,77643.51,54.0,-0.5898,0.00026,21.96607]
[1777109826312,26.6,77643.51,54.0,-0.5898,0.00026,21.96607]
[1777109826374,26.6,77643.51,54.0,-0.5898,0.00026,21.96607]
[1777109827444,26.59,77643.51,54.0,-0.5898,0.00026,21.96599]
[1777109827576,26.59,77643.51,54.0,-0.5898,0.00026,21.96599]
[1777109833324,26.59,77643.3,54.0,-0.58986,0.00026,21.96518]
[1777109833462,26.59,77643.3,54.0,-0.58986,0.00026,21.96518]
[1777109834487,26.59,77643.18,54.0,-0.58989,0.00026,21.96473]
[1777109834541,26.59,77643.18,54.0,-0.58989,0.00026,21.96473]
[1777109840365,26.59,77643.38,54.0,-0.58984,0.00026,21.96544]
[1777109840383,26.59,77643.38,54.0,-0.58984,0.00026,21.96544]
[1777109840491,26.59,77643.38,54.0,-0.58984,0.00026,21.96544]
[1777109841561,26.59,77643.52,54.0,-0.58981,0.00026,21.9659]
[1777109841611,26.59,77643.52,54.0,-0.58981,0.00026,21.9659]
[1777109852304,26.59,77643.27,54.0,-0.5899,0.00026,21.96074]
[1777109857338,26.59,77643.61,54.0,-0.58981,0.00026,21.96193]
[1777109862374,26.59,77643.68,54.0,-0.5898,0.00026,21.96215]
[1777109868417,26.59,77642.69,54.0,-0.59006,0.00026,21.95854]
[1777109873451,26.59,77642.54,54.0,-0.5901,0.00026,21.95798]
[1777109879494,26.59,77642.87,54.0,-0.59002,0.00026,21.95914]
[1777109885535,26.59,77642.75,54.0,-0.59005,0.00026,21.95868]
[1777109891578,26.58,77643.14,54.0,-0.58995,0.00026,21.96005]
[1777109896615,26.58,77643.61,54.0,-0.58983,0.00026,21.96172]
[1777109901650,26.58,77643.68,54.0,-0.58982,0.00026,21.96194]
[1777109906685,26.58,77645.63,54.0,-0.58931,0.00026,21.96891]
[1777109909876,26.58,77645.63,54.0,-0.58931,0.00026,21.96891]
[1777109910902,26.58,77645.63,54.0,-0.58932,0.00026,21.96887]
[1777109918769,26.58,77645.6,54.0,-0.58935,0.00026,21.96452]
[1777109923804,26.58,77645.62,54.0,-0.58935,0.00026,21.96456]
[1777109924811,26.58,77649.33,54.0,-0.58838,0.00026,21.9778]
[1777109925818,26.58,77653.62,54.0,-0.58727,0.00026,21.99294]
[1777109928381,26.58,77655.16,54.0,-0.58688,0.00026,21.9983]
[1777109928425,26.58,77655.16,54.0,-0.58688,0.00026,21.9983]
[1777109933873,26.58,77656.36,54.0,-0.58658,0.00026,22.00237]
[1777109936160,26.57,77659.03,54.0,-0.58589,0.00026,22.01161]
[1777109941930,26.57,77660.6,54.0,-0.58549,0.00026,22.01689]
[1777109943944,26.57,77665.33,54.0,-0.58427,0.00026,22.03306]
[1777109946434,26.57,77665.71,54.0,-0.58417,0.00026,22.0343]
[1777109952001,26.56,77666.32,54.0,-0.58403,0.00026,22.0362]
[1777109956029,26.56,77666.92,54.0,-0.58388,0.00026,22.03814]
[1777109962074,26.56,77666.87,54.0,-0.58391,0.00026,22.03781]
[1777109967114,26.56,77666.81,54.0,-0.58393,0.00026,22.03754]
[1777109973151,26.55,77668.79,54.0,-0.58344,0.00026,22.03992]
[1777109973698,26.55,77668.79,54.0,-0.58344,0.00026,22.03992]
[1777109973699,26.55,77668.79,54.0,-0.58344,0.00026,22.03992]
[1777109973710,26.55,77668.79,54.0,-0.58344,0.00026,22.03992]
[1777109973724,26.55,77668.79,54.0,-0.58344,0.00026,22.03992]
[1777109973725,26.55,77668.79,54.0,-0.58344,0.00026,22.03992]
[1777109973848,26.55,77668.79,54.0,-0.58344,0.00026,22.03992]
[1777109974056,26.55,77668.79,54.0,-0.58344,0.00026,22.03992]
[1777109974159,26.55,77690.55,54.0,-0.57778,0.00026,22.11124]
[1777109974304,26.55,77690.55,54.0,-0.57778,0.00026,22.11124]
[1777109974338,26.55,77690.55,54.0,-0.57778,0.00026,22.11124]
[1777109974729,26.55,77690.55,54.0,-0.57778,0.00026,22.11124]
[1777109974858,26.55,77690.55,54.0,-0.57778,0.00026,22.11124]
[1777109975166,26.55,77707.51,54.0,-0.57335,0.00026,22.16377]
[1777109975311,26.55,77707.51,54.0,-0.57335,0.00026,22.16377]
[1777109975529,26.55,77707.51,54.0,-0.57335,0.00026,22.16377]
[1777109976172,26.55,77708.64,54.0,-0.57305,0.00026,22.16715]
[1777109980548,26.55,77711.83,54.0,-0.57221,0.00026,22.17681]
[1777109980622,26.56,77713.63,54.0,-0.57174,0.00026,22.18218]
[1777109981681,26.56,77721.65,54.0,-0.56963,0.00026,22.20563]
[1777109983742,26.56,77725.72,54.0,-0.56856,0.00026,22.21731]
[1777109986375,26.56,77724.95,54.0,-0.56876,0.00026,22.21516]
[1777109988327,26.56,77727.16,54.0,-0.56818,0.00026,22.22148]
[1777109988568,26.56,77727.16,54.0,-0.56818,0.00026,22.22148]
[1777109989128,26.56,77727.16,54.0,-0.56818,0.00026,22.22148]
[1777109988780,26.56,77726.79,54.0,-0.56827,0.00026,22.22045]
[1777109989479,26.56,77726.79,54.0,-0.56827,0.00026,22.22045]
[1777109989505,26.56,77726.79,54.0,-0.56827,0.00026,22.22045]
[1777109989556,26.56,77726.79,54.0,-0.56827,0.00026,22.22045]
[1777109989666,26.56,77726.79,54.0,-0.56827,0.00026,22.22045]
[1777109989914,26.56,77726.79,54.0,-0.56827,0.00026,22.22045]
[1777109990061,26.56,77726.79,54.0,-0.56827,0.00026,22.22045]
[1777109990195,26.56,77742.06,54.0,-0.56427,0.00026,22.26261]
[1777109990209,26.56,77742.06,54.0,-0.56427,0.00026,22.26261]
[1777109990607,26.56,77742.06,54.0,-0.56427,0.00026,22.26261]
[1777109990713,26.56,77742.06,54.0,-0.56427,0.00026,22.26261]
[1777109990756,26.56,77742.06,54.0,-0.56427,0.00026,22.26261]
[1777109990971,26.56,77760.9,54.0,-0.55933,0.00026,22.31148]
[1777109991587,26.56,77760.9,54.0,-0.55933,0.00026,22.31148]
[1777109991632,26.56,77760.9,54.0,-0.55933,0.00026,22.31148]
[1777109991688,26.56,77760.9,54.0,-0.55933,0.00026,22.31148]
[1777109991790,26.56,77764.78,54.0,-0.55831,0.00026,22.32112]
[1777109992290,26.56,77760.56,54.0,-0.55942,0.00026,22.31061]
[1777109993296,26.56,77751.43,54.0,-0.56182,0.00026,22.2873]
[1777109995821,26.56,77752.2,54.0,-0.56161,0.00026,22.2893]
[1777110001353,26.55,77749.97,54.0,-0.56222,0.00026,22.28335]
[1777110005348,26.55,77749.55,54.0,-0.56234,0.00026,22.28216]
[1777110007545,26.55,77749.47,54.0,-0.56236,0.00026,22.28191]
[1777110007773,26.55,77749.47,54.0,-0.56236,0.00026,22.28191]
[1777110007799,26.55,77749.43,54.0,-0.56237,0.00026,22.28181]
[1777110008840,26.55,77749.43,54.0,-0.56237,0.00026,22.28181]
[1777110009409,26.55,77737.89,54.0,-0.5654,0.00026,22.25101]
[1777110014444,26.58,77734.84,54.0,-0.56611,0.00026,22.24344]
[1777110019479,26.59,77734.75,54.0,-0.56612,0.00026,22.24335]
[1777110024514,26.59,77730.96,54.0,-0.56709,0.00026,22.23301]
[1777110029811,26.62,77727.25,54.0,-0.568,0.00026,22.22321]
[1777110031825,26.63,77726.96,54.0,-0.56803,0.00026,22.22286]
[1777110037604,26.65,77725.12,54.0,-0.56847,0.00026,22.21407]
[1777110043646,26.66,77724.6,54.0,-0.56859,0.00026,22.21273]
[1777110049078,26.66,77724.64,54.0,-0.56857,0.00026,22.21294]
[1777110049097,26.66,77724.64,54.0,-0.56857,0.00026,22.21294]
[1777110049220,26.66,77724.64,54.0,-0.56857,0.00026,22.21294]
[1777110049368,26.66,77724.64,54.0,-0.56857,0.00026,22.21298]
[1777110050271,26.66,77724.64,54.0,-0.56857,0.00026,22.21298]
[1777110050332,26.66,77724.64,54.0,-0.56857,0.00026,22.21298]
[1777110052574,26.66,77724.76,54.0,-0.56853,0.00026,22.21336]
[1777110060331,26.67,77724.79,54.0,-0.56851,0.00026,22.21354]
[1777110066814,26.68,77723.89,54.0,-0.56872,0.00026,22.21127]
[1777110070361,26.68,77723.89,54.0,-0.56871,0.00026,22.21134]
[1777110077148,26.68,77723.88,54.0,-0.5687,0.00026,22.21143]
[1777110077163,26.69,77723.88,54.0,-0.5687,0.00026,22.2115]
[1777110077892,26.69,77729.53,54.0,-0.56722,0.00026,22.22738]
[1777110079906,26.69,77733.41,54.0,-0.5662,0.00026,22.23815]
[1777110084940,26.69,77733.62,54.0,-0.56613,0.00026,22.23888]
[1777110089976,26.7,77734.89,54.0,-0.56579,0.00026,22.24251]
[1777110095011,26.71,77735.98,54.0,-0.5655,0.00026,22.24152]
[1777110095982,26.71,77735.98,54.0,-0.5655,0.00026,22.24152]
[1777110096402,26.71,77736.14,54.0,-0.56545,0.00026,22.24198]
[1777110102060,26.71,77739.52,54.0,-0.56457,0.00026,22.25107]
[1777110108102,26.7,77739.43,54.0,-0.5646,0.00026,22.25078]
[1777110113137,26.7,77741.52,54.0,-0.56406,0.00026,22.25633]
[1777110118172,26.7,77740.44,54.0,-0.56435,0.00026,22.25341]
[1777110124213,26.7,77738.75,54.0,-0.56479,0.00026,22.24884]
[1777110125011,26.7,77738.75,54.0,-0.56479,0.00026,22.24884]
[1777110139325,26.72,77738.54,54.0,-0.5648,0.00026,22.24874]
[1777110145367,26.73,77738.77,54.0,-0.56472,0.00026,22.24956]
[1777110153423,26.74,77738.78,54.0,-0.5647,0.00026,22.24572]
[1777110159465,26.75,77738.76,54.0,-0.56468,0.00026,22.24585]
[1777110164500,26.75,77738.49,54.0,-0.56474,0.00026,22.24528]
[1777110169534,26.76,77738.61,54.0,-0.56469,0.00026,22.24576]
[1777110174570,26.76,77738.56,54.0,-0.56468,0.00026,22.24577]
[1777110176565,26.76,77738.56,54.0,-0.56468,0.00026,22.24577]
[1777110176666,26.77,77738.56,54.0,-0.56468,0.00026,22.24583]
[1777110177591,26.77,77732.09,54.0,-0.56636,0.00026,22.22833]
[1777110182626,26.77,77729.43,54.0,-0.56704,0.00026,22.22112]
[1777110187661,26.78,77729.72,54.0,-0.56695,0.00026,22.22203]
[1777110189135,26.78,77729.72,54.0,-0.56695,0.00026,22.22203]
[1777110194709,26.78,77729.17,54.0,-0.56708,0.00026,22.22067]
[1777110199745,26.79,77729.16,54.0,-0.56707,0.00026,22.22075]
[1777110204780,26.79,77729.09,54.0,-0.56707,0.00026,22.22067]
[1777110207801,26.79,77724.18,54.0,-0.56834,0.00026,22.20704]
[1777110212836,26.8,77720.6,54.0,-0.56928,0.00026,22.19284]
[1777110218231,26.8,77720.08,54.0,-0.56941,0.00026,22.19141]
[1777110218877,26.8,77726.97,54.0,-0.56762,0.00026,22.21084]
[1777110219885,26.8,77733.81,54.0,-0.56584,0.00026,22.22968]
[1777110221899,26.8,77733.84,54.0,-0.56583,0.00026,22.22981]
[1777110226073,26.8,77734.0,54.0,-0.56578,0.00026,22.23031]
[1777110226181,26.8,77734.0,54.0,-0.56578,0.00026,22.23031]
[1777110227100,26.81,77734.01,54.0,-0.56577,0.00026,22.23042]
[1777110227239,26.81,77734.01,54.0,-0.56577,0.00026,22.23042]
[1777110228554,26.81,77734.51,54.0,-0.56564,0.00026,22.23177]
[1777110228578,26.81,77734.51,54.0,-0.56564,0.00026,22.23177]
[1777110228730,26.81,77734.51,54.0,-0.56564,0.00026,22.23177]
[1777110228948,26.81,77743.93,54.0,-0.56319,0.00026,22.25694]
[1777110229591,26.81,77743.93,54.0,-0.56319,0.00026,22.25694]
[1777110230117,26.81,77743.93,54.0,-0.56319,0.00026,22.25694]
[1777110230173,26.81,77753.75,54.0,-0.56063,0.00026,22.28224]
[1777110232796,26.81,77753.06,54.0,-0.56081,0.00026,22.28048]
[1777110232975,26.81,77753.1,54.0,-0.5608,0.00026,22.28057]
[1777110238010,26.8,77751.62,54.0,-0.56119,0.00026,22.27675]
[1777110241394,26.8,77753.01,54.0,-0.56084,0.00026,22.28026]
[1777110247532,26.8,77755.48,54.0,-0.5602,0.00026,22.2864]
[1777110255767,26.79,77757.82,54.0,-0.55961,0.00026,22.29216]
[1777110262180,26.79,77758.58,54.0,-0.55942,0.00026,22.29397]
[1777110267216,26.79,77758.43,54.0,-0.55947,0.00026,22.29354]
[1777110272250,26.78,77757.41,54.0,-0.55975,0.00026,22.28682]
[1777110277285,26.78,77758.06,54.0,-0.55959,0.00026,22.2884]
[1777110282320,26.78,77759.24,54.0,-0.55928,0.00026,22.29128]
[1777110283909,26.78,77759.01,54.0,-0.55934,0.00026,22.2907]
[1777110284338,26.78,77758.83,54.0,-0.55939,0.00026,22.29025]
[1777110289372,26.78,77758.75,54.0,-0.55942,0.00026,22.29]
[1777110297427,26.77,77758.46,54.0,-0.5595,0.00026,22.28922]
[1777110302463,26.77,77756.89,54.0,-0.55992,0.00026,22.28526]
[1777110307026,26.77,77757.1,54.0,-0.55986,0.00026,22.28576]
[1777110307165,26.77,77757.1,54.0,-0.55986,0.00026,22.28576]
[1777110307498,26.77,77757.27,54.0,-0.55982,0.00026,22.28618]
[1777110308136,26.77,77757.27,54.0,-0.55982,0.00026,22.28618]
[1777110311526,26.77,77763.91,54.0,-0.55809,0.00026,22.30254]
[1777110313093,26.77,77763.91,54.0,-0.55809,0.00026,22.30254]
[1777110319521,26.76,77764.03,54.0,-0.55807,0.00026,22.30275]
[1777110328645,26.77,77763.87,54.0,-0.5581,0.00026,22.30249]
[1777110333679,26.77,77763.85,54.0,-0.55811,0.00026,22.29842]
[1777110340728,26.78,77764.03,54.0,-0.55804,0.00026,22.299]
[1777110345764,26.79,77763.48,54.0,-0.55817,0.00026,22.29775]
[1777110350800,26.79,77762.6,54.0,-0.5584,0.00026,22.29564]
[1777110355835,26.79,77762.58,54.0,-0.5584,0.00026,22.29563]
[1777110360870,26.79,77762.01,54.0,-0.55854,0.00026,22.29428]
[1777110364554,26.79,77762.37,54.0,-0.55845,0.00026,22.29518]
[1777110364898,26.79,77755.22,54.0,-0.56031,0.00026,22.27742]
[1777110366357,26.79,77755.22,54.0,-0.56031,0.00026,22.27742]
[1777110366458,26.79,77753.49,54.0,-0.56075,0.00026,22.27308]
[1777110371947,26.8,77753.56,54.0,-0.56073,0.00026,22.27334]
[1777110376982,26.8,77755.22,54.0,-0.56029,0.00026,22.2776]
[1777110382021,26.8,77755.29,54.0,-0.56026,0.00026,22.27784]
[1777110387051,26.81,77754.93,54.0,-0.56035,0.00026,22.27699]
[1777110392087,26.81,77754.91,54.0,-0.56036,0.00026,22.27284]
[1777110394799,26.81,77753.96,54.0,-0.56061,0.00026,22.27045]
[1777110395045,26.81,77753.96,54.0,-0.56061,0.00026,22.27045]
[1777110395108,26.81,77751.41,54.0,-0.56127,0.00026,22.26397]
[1777110399136,26.81,77747.24,54.0,-0.56236,0.00026,22.2532]
[1777110399733,26.81,77747.24,54.0,-0.56236,0.00026,22.2532]
[1777110399765,26.81,77747.24,54.0,-0.56236,0.00026,22.2532]
[1777110405178,26.8,77744.35,54.0,-0.56313,0.00026,22.24556]
[1777110408956,26.8,77744.41,54.0,-0.56311,0.00026,22.24569]
[1777110418269,26.8,77747.59,54.0,-0.56228,0.00026,22.254]
[1777110423304,26.8,77747.11,54.0,-0.56241,0.00026,22.25275]
[1777110426447,26.8,77747.15,54.0,-0.5624,0.00026,22.25286]
[1777110427332,26.8,77752.34,54.0,-0.56105,0.00026,22.26621]
[1777110432366,26.8,77754.08,54.0,-0.56059,0.00026,22.27062]
[1777110437402,26.8,77754.11,54.0,-0.56059,0.00026,22.27069]
[1777110439227,26.8,77754.11,54.0,-0.56059,0.00026,22.27069]
[1777110445458,26.8,77754.13,54.0,-0.56058,0.00026,22.27074]
[1777110451499,26.8,77754.17,54.0,-0.56058,0.00026,22.26672]
[1777110452740,26.8,77754.2,54.0,-0.56057,0.00026,22.26679]
[1777110453514,26.8,77755.43,54.0,-0.56025,0.00026,22.2699]
[1777110458775,26.8,77755.75,54.0,-0.56017,0.00026,22.2707]
[1777110465598,26.8,77755.33,54.0,-0.56028,0.00026,22.26964]
[1777110470633,26.8,77755.69,54.0,-0.56019,0.00026,22.27055]
[1777110475668,26.8,77754.84,54.0,-0.56041,0.00026,22.26841]
[1777110480703,26.8,77753.37,54.0,-0.56079,0.00026,22.2647]
[1777110485741,26.8,77753.1,54.0,-0.56086,0.00026,22.26402]
[1777110491783,26.8,77750.24,54.0,-0.5616,0.00026,22.25675]
[1777110496818,26.8,77750.43,54.0,-0.56155,0.00026,22.25726]
[1777110503866,26.81,77750.92,54.0,-0.56142,0.00026,22.25854]
[1777110509909,26.81,77750.74,54.0,-0.56146,0.00026,22.2581]
[1777110514944,26.81,77750.43,54.0,-0.56155,0.00026,22.25321]
[1777110523000,26.81,77750.52,54.0,-0.56153,0.00026,22.25347]
[1777110530228,26.81,77750.52,54.0,-0.56153,0.00026,22.25347]
[1777110534077,26.81,77758.73,54.0,-0.55938,0.00026,22.27423]
[1777110535084,26.81,77765.05,54.0,-0.55774,0.00026,22.28974]
[1777110539139,26.81,77765.1,54.0,-0.55773,0.00026,22.28984]
[1777110544832,26.81,77766.05,54.0,-0.55748,0.00026,22.2921]
[1777110551198,26.8,77767.06,54.0,-0.55723,0.00026,22.29448]
[1777110556233,26.8,77768.33,54.0,-0.5569,0.00026,22.29747]
[1777110560583,26.8,77768.35,54.0,-0.5569,0.00026,22.29749]
[1777110560708,26.8,77768.35,54.0,-0.5569,0.00026,22.29749]
[1777110561268,26.8,77778.12,54.0,-0.55435,0.00026,22.32041]
[1777110564184,26.8,77782.01,54.0,-0.55334,0.00026,22.32927]
[1777110569325,26.79,77782.43,54.0,-0.55325,0.00026,22.33009]
[1777110574360,26.78,77783.87,54.0,-0.5529,0.00026,22.32911]
[1777110579395,26.77,77785.8,54.0,-0.55241,0.00026,22.33328]
[1777110580540,26.77,77785.8,54.0,-0.55241,0.00026,22.33328]
[1777110585952,26.78,77787.78,54.0,-0.55188,0.00026,22.33777]
[1777110586444,26.78,77787.91,54.0,-0.55185,0.00026,22.33808]
[1777110587078,26.78,77787.91,54.0,-0.55185,0.00026,22.33808]
[1777110587451,26.78,77785.32,54.0,-0.55252,0.00026,22.33232]
[1777110588457,26.78,77780.95,54.0,-0.55367,0.00026,22.32247]
[1777110592569,26.78,77778.68,54.0,-0.55426,0.00026,22.3173]
[1777110598528,26.78,77778.68,54.0,-0.55425,0.00026,22.31731]
[1777110601584,26.78,77773.46,54.0,-0.55562,0.00026,22.30518]
[1777110602556,26.78,77769.24,54.0,-0.55672,0.00026,22.29518]
[1777110603563,26.78,77764.51,54.0,-0.55795,0.00026,22.28378]
[1777110604794,26.78,77764.51,54.0,-0.55795,0.00026,22.28378]
[1777110609604,26.78,77759.45,54.0,-0.55929,0.00026,22.27122]
[1777110614639,26.78,77759.48,54.0,-0.55929,0.00026,22.27123]
[1777110619675,26.77,77759.87,54.0,-0.55919,0.00026,22.27217]
[1777110624711,26.77,77760.15,54.0,-0.55912,0.00026,22.27284]
[1777110629747,26.77,77760.06,54.0,-0.55914,0.00026,22.27261]
[1777110635789,26.77,77759.45,54.0,-0.55932,0.00026,22.26697]
[1777110640824,26.77,77761.03,54.0,-0.5589,0.00026,22.27087]
[1777110645861,26.77,77763.4,54.0,-0.55829,0.00026,22.27667]
[1777110650899,26.77,77763.57,54.0,-0.55825,0.00026,22.27707]
[1777110655935,26.77,77763.28,54.0,-0.55832,0.00026,22.27634]
[1777110660970,26.77,77763.27,54.0,-0.55833,0.00026,22.27631]
[1777110666005,26.77,77763.56,54.0,-0.55825,0.00026,22.27702]
[1777110671040,26.77,77762.08,54.0,-0.55864,0.00026,22.2734]
[1777110677083,26.77,77761.13,54.0,-0.55888,0.00026,22.27107]
[1777110682118,26.77,77759.76,54.0,-0.55924,0.00026,22.2677]
[1777110687153,26.77,77759.86,54.0,-0.55921,0.00026,22.26797]
[1777110690090,26.77,77759.99,54.0,-0.55917,0.00026,22.2683]
[1777110690153,26.77,77759.99,54.0,-0.55917,0.00026,22.2683]
[1777110691240,26.77,77759.99,54.0,-0.55917,0.00026,22.26832]
[1777110691549,26.77,77759.99,54.0,-0.55917,0.00026,22.26832]
[1777110698230,26.77,77761.34,54.0,-0.55883,0.00026,22.26757]
[1777110703265,26.78,77761.32,54.0,-0.55883,0.00026,22.26755]
[1777110708301,26.78,77760.73,54.0,-0.55898,0.00026,22.26612]
[1777110715349,26.78,77760.71,54.0,-0.55898,0.00026,22.26611]
[1777110720385,26.78,77760.7,54.0,-0.55898,0.00026,22.26612]
[1777110727434,26.78,77760.86,54.0,-0.55893,0.00026,22.26655]
[1777110732469,26.78,77760.98,54.0,-0.5589,0.00026,22.26687]
[1777110739517,26.79,77761.26,54.0,-0.55882,0.00026,22.26759]
[1777110746566,26.79,77761.08,54.0,-0.55887,0.00026,22.26718]
[1777110751602,26.79,77761.78,54.0,-0.55869,0.00026,22.26481]
[1777110756637,26.79,77762.01,54.0,-0.55863,0.00026,22.2654]
[1777110761671,26.79,77761.69,54.0,-0.55871,0.00026,22.26463]
[1777110766707,26.79,77761.43,54.0,-0.55878,0.00026,22.26401]
[1777110768721,26.79,77766.4,54.0,-0.55748,0.00026,22.27614]
[1777110774764,26.79,77769.31,54.0,-0.55672,0.00026,22.28311]
[1777110781813,26.79,77768.34,54.0,-0.55698,0.00026,22.28074]
[1777110786848,26.79,77768.4,54.0,-0.55697,0.00026,22.28084]
[1777110791882,26.78,77769.44,54.0,-0.5567,0.00026,22.28329]
[1777110796918,26.78,77767.45,54.0,-0.55723,0.00026,22.27846]
[1777110802959,26.78,77768.45,54.0,-0.55698,0.00026,22.2808]
[1777110807995,26.77,77769.95,54.0,-0.55659,0.00026,22.28433]
[1777110813029,26.77,77770.68,54.0,-0.55642,0.00026,22.28188]
[1777110818066,26.77,77771.04,54.0,-0.55634,0.00026,22.28267]
[1777110821417,26.77,77770.94,54.0,-0.55637,0.00026,22.2824]
[1777110821494,26.77,77770.94,54.0,-0.55637,0.00026,22.2824]
[1777110822426,26.76,77771.01,54.0,-0.55635,0.00026,22.28254]
[1777110822835,26.76,77771.01,54.0,-0.55635,0.00026,22.28254]
[1777110828137,26.76,77767.93,54.0,-0.55717,0.00026,22.27509]
[1777110833172,26.76,77767.51,54.0,-0.55728,0.00026,22.27403]
[1777110838206,26.75,77768.97,54.0,-0.55691,0.00026,22.27748]
[1777110843242,26.75,77769.44,54.0,-0.55679,0.00026,22.27855]
[1777110848277,26.75,77771.9,54.0,-0.55616,0.00026,22.28436]
[1777110853815,26.75,77771.24,54.0,-0.55633,0.00026,22.28274]
[1777110861368,26.74,77771.46,54.0,-0.55629,0.00026,22.28316]
[1777110866403,26.74,77770.94,54.0,-0.55643,0.00026,22.28187]
[1777110871438,26.73,77770.84,54.0,-0.55648,0.00026,22.27745]
[1777110878486,26.73,77773.0,54.0,-0.55592,0.00026,22.28248]
[1777110881996,26.73,77773.44,54.0,-0.55581,0.00026,22.2835]
[1777110882468,26.73,77772.49,54.0,-0.55607,0.00026,22.28121]
[1777110882519,26.73,77777.74,54.0,-0.55469,0.00026,22.29352]
[1777110883523,26.72,77783.43,54.0,-0.5532,0.00026,22.30655]
[1777110888558,26.72,77785.77,54.0,-0.55259,0.00026,22.31183]
[1777110892234,26.72,77785.55,54.0,-0.55264,0.00026,22.31134]
[1777110899635,26.73,77785.79,54.0,-0.55258,0.00026,22.31189]
[1777110904550,26.73,77785.77,54.0,-0.55258,0.00026,22.31185]
[1777110904670,26.73,77785.63,54.0,-0.55262,0.00026,22.31153]
[1777110909704,26.73,77786.16,54.0,-0.55248,0.00026,22.31272]
[1777110914739,26.73,77785.59,54.0,-0.55263,0.00026,22.31144]
[1777110915576,26.73,77785.59,54.0,-0.55263,0.00026,22.31144]
[1777110916753,26.73,77785.58,54.0,-0.55263,0.00026,22.31141]
[1777110921788,26.72,77785.19,54.0,-0.55274,0.00026,22.31053]
[1777110926824,26.72,77784.06,54.0,-0.55303,0.00026,22.30798]
[1777110931859,26.72,77783.49,54.0,-0.5532,0.00026,22.30257]
[1777110936893,26.72,77781.43,54.0,-0.55374,0.00026,22.29788]
[1777110941929,26.72,77781.8,54.0,-0.55364,0.00026,22.29873]
[1777110946963,26.72,77781.89,54.0,-0.55362,0.00026,22.29893]
[1777110958040,26.72,77782.47,54.0,-0.55346,0.00026,22.30026]
[1777110963075,26.72,77783.54,54.0,-0.55318,0.00026,22.30269]
[1777110965090,26.72,77787.77,54.0,-0.55207,0.00026,22.31218]
[1777110970127,26.72,77787.48,54.0,-0.55215,0.00026,22.31154]
[1777110975162,26.73,77787.46,54.0,-0.55214,0.00026,22.31158]
[1777110980197,26.74,77787.4,54.0,-0.55215,0.00026,22.31153]
[1777110987247,26.74,77787.76,54.0,-0.55204,0.00026,22.31244]
[1777110990390,26.74,77787.82,54.0,-0.55202,0.00026,22.31259]
[1777110996309,26.75,77788.11,54.0,-0.55194,0.00026,22.30925]
[1777111001344,26.76,77788.91,54.0,-0.55172,0.00026,22.31109]
[1777111003222,26.76,77788.91,54.0,-0.55172,0.00026,22.31109]
[1777111004158,26.76,77789.26,54.0,-0.55162,0.00026,22.31189]
[1777111004189,26.76,77789.26,54.0,-0.55162,0.00026,22.31189]
[1777111005373,26.76,77794.48,54.0,-0.55025,0.00026,22.3233]
[1777111009401,26.76,77799.17,54.0,-0.54901,0.00026,22.33334]
[1777111016450,26.77,77799.97,54.0,-0.54879,0.00026,22.33508]
[1777111021215,26.77,77800.17,54.0,-0.54874,0.00026,22.33551]
[1777111021485,26.77,77799.99,54.0,-0.54878,0.00026,22.33516]
[1777111026519,26.77,77799.65,54.0,-0.54887,0.00026,22.33445]
[1777111028715,26.77,77800.22,54.0,-0.54872,0.00026,22.33564]
[1777111030235,26.77,77800.31,54.0,-0.5487,0.00026,22.33583]
[1777111030547,26.77,77799.33,54.0,-0.54896,0.00026,22.33377]
[1777111031489,26.77,77799.33,54.0,-0.54896,0.00026,22.33377]
[1777111031549,26.77,77799.33,54.0,-0.54896,0.00026,22.33377]
[1777111032562,26.77,77793.75,54.0,-0.55042,0.00026,22.32188]
[1777111035583,26.77,77789.45,54.0,-0.55154,0.00026,22.31251]
[1777111036784,26.77,77789.45,54.0,-0.55154,0.00026,22.31251]
[1777111036834,26.77,77783.58,54.0,-0.55308,0.00026,22.29943]
[1777111042632,26.77,77786.54,54.0,-0.5523,0.00026,22.30613]
[1777111047525,26.78,77786.98,54.0,-0.55218,0.00026,22.30714]
[1777111053710,26.78,77786.55,54.0,-0.5523,0.00026,22.30207]
[1777111059751,26.78,77787.95,54.0,-0.55193,0.00026,22.30518]
[1777111062773,26.78,77792.01,54.0,-0.55087,0.00026,22.31409]
[1777111068815,26.77,77791.97,54.0,-0.55088,0.00026,22.31398]
[1777111074864,26.77,77792.17,54.0,-0.55083,0.00026,22.31443]
[1777111080906,26.78,77792.14,54.0,-0.55083,0.00026,22.31445]
[1777111085941,26.78,77789.68,54.0,-0.55146,0.00026,22.30913]
[1777111086947,26.78,77785.11,54.0,-0.55266,0.00026,22.299]
[1777111091983,26.79,77783.36,54.0,-0.5531,0.00026,22.29516]
[1777111097017,26.8,77782.79,54.0,-0.55324,0.00026,22.29397]
[1777111102052,26.8,77782.48,54.0,-0.55331,0.00026,22.29336]
[1777111104067,26.8,77778.17,54.0,-0.55443,0.00026,22.28355]
[1777111107490,26.81,77775.13,54.0,-0.55522,0.00026,22.27657]
[1777111113129,26.82,77774.5,54.0,-0.55537,0.00026,22.27113]
[1777111118164,26.82,77774.38,54.0,-0.55539,0.00026,22.27097]
[1777111124207,26.83,77773.66,54.0,-0.55556,0.00026,22.26943]
[1777111130249,26.84,77773.01,54.0,-0.55571,0.00026,22.26806]
[1777111135284,26.84,77772.43,54.0,-0.55585,0.00026,22.26681]
[1777111140318,26.85,77772.91,54.0,-0.55571,0.00026,22.26803]
[1777111147367,26.85,77771.72,54.0,-0.55602,0.00026,22.26524]
[1777111152403,26.85,77769.94,54.0,-0.55648,0.00026,22.26103]
[1777111156431,26.85,77761.67,54.0,-0.55864,0.00026,22.24107]
[1777111159007,26.85,77760.06,54.0,-0.55906,0.00026,22.23712]
[1777111159107,26.85,77760.06,54.0,-0.55906,0.00026,22.23712]
[1777111159244,26.85,77760.06,54.0,-0.55906,0.00026,22.23712]
[1777111159304,26.85,77760.06,54.0,-0.55906,0.00026,22.23712]
[1777111159335,26.85,77759.36,54.0,-0.55924,0.00026,22.23541]
[1777111159457,26.85,77750.91,54.0,-0.56144,0.00026,22.21415]
[1777111160463,26.85,77741.75,54.0,-0.56382,0.00026,22.1904]
[1777111162478,26.86,77736.93,54.0,-0.56506,0.00026,22.17763]
[1777111163858,26.86,77736.93,54.0,-0.56506,0.00026,22.17763]
[1777111163865,26.86,77736.93,54.0,-0.56506,0.00026,22.17763]
[1777111163966,26.86,77736.33,54.0,-0.56522,0.00026,22.17605]
[1777111164492,26.86,77740.56,54.0,-0.56411,0.00026,22.18739]
[1777111169529,26.86,77741.33,54.0,-0.5639,0.00026,22.1895]
[1777111175004,26.87,77741.57,54.0,-0.56385,0.00026,22.18605]
[1777111175105,26.87,77741.63,54.0,-0.56383,0.00026,22.18624]
[1777111180605,26.87,77740.49,54.0,-0.56411,0.00026,22.1834]
[1777111185641,26.88,77739.33,54.0,-0.56439,0.00026,22.18048]
[1777111190677,26.89,77738.96,54.0,-0.56447,0.00026,22.17965]
[1777111195711,26.89,77739.31,54.0,-0.56436,0.00026,22.18073]
[1777111200669,26.9,77739.22,54.0,-0.56437,0.00026,22.18061]
[1777111204318,26.9,77741.87,54.0,-0.56368,0.00026,22.18763]
[1777111204419,26.9,77742.17,54.0,-0.56361,0.00026,22.1884]
[1777111206423,26.9,77743.55,54.0,-0.56325,0.00026,22.19202]
[1777111211825,26.89,77747.08,54.0,-0.56235,0.00026,22.20102]
[1777111216860,26.88,77746.36,54.0,-0.56256,0.00026,22.19898]
[1777111221895,26.87,77746.93,54.0,-0.56243,0.00026,22.20027]
[1777111226931,26.87,77749.03,54.0,-0.56191,0.00026,22.20551]
[1777111231966,26.86,77749.03,54.0,-0.56194,0.00026,22.2012]
[1777111237001,26.85,77751.7,54.0,-0.56126,0.00026,22.20788]
[1777111242036,26.85,77754.96,54.0,-0.56043,0.00026,22.21602]
[1777111243006,26.85,77754.96,54.0,-0.56043,0.00026,22.21602]
[1777111248078,26.84,77754.39,54.0,-0.56058,0.00026,22.2145]
[1777111249693,26.84,77752.55,54.0,-0.56106,0.00026,22.20983]
[1777111258147,26.84,77752.17,54.0,-0.56117,0.00026,22.20881]
[1777111259542,26.84,77752.39,54.0,-0.56111,0.00026,22.20936]
[1777111264340,26.84,77755.28,54.0,-0.56036,0.00026,22.21664]
[1777111264374,26.84,77755.96,54.0,-0.56019,0.00026,22.21835]
[1777111264957,26.84,77755.96,54.0,-0.56019,0.00026,22.21835]
[1777111265200,26.84,77760.55,54.0,-0.55899,0.00026,22.22976]
[1777111270235,26.83,77760.76,54.0,-0.55894,0.00026,22.23022]
[1777111275270,26.83,77765.52,54.0,-0.55771,0.00026,22.24178]
[1777111280305,26.83,77763.83,54.0,-0.55816,0.00026,22.23759]
[1777111287354,26.82,77764.91,54.0,-0.55789,0.00026,22.24012]
[1777111298431,26.81,77764.98,54.0,-0.5579,0.00026,22.23601]
[1777111303466,26.81,77765.86,54.0,-0.55768,0.00026,22.23809]
[1777111308501,26.81,77765.55,54.0,-0.55777,0.00026,22.23728]
[1777111311861,26.81,77765.78,54.0,-0.55771,0.00026,22.2378]
[1777111311935,26.81,77765.78,54.0,-0.55771,0.00026,22.2378]
[1777111313000,26.8,77765.78,54.0,-0.55771,0.00026,22.23779]
[1777111313211,26.8,77765.78,54.0,-0.55771,0.00026,22.23779]
[1777111318571,26.8,77765.31,54.0,-0.55784,0.00026,22.23657]
[1777111323606,26.8,77765.36,54.0,-0.55784,0.00026,22.23663]
[1777111329135,26.8,77765.27,54.0,-0.55787,0.00026,22.23636]
[1777111329650,26.79,77769.49,54.0,-0.55677,0.00026,22.24649]
[1777111331663,26.79,77773.42,54.0,-0.55575,0.00026,22.25578]
[1777111336699,26.79,77775.73,54.0,-0.55514,0.00026,22.26122]
[1777111341733,26.79,77776.1,54.0,-0.55504,0.00026,22.26211]
[1777111345762,26.8,77781.45,54.0,-0.55363,0.00026,22.27445]
[1777111347466,26.8,77781.45,54.0,-0.55363,0.00026,22.27445]
[1777111347776,26.8,77788.97,54.0,-0.55166,0.00026,22.2913]
[1777111352811,26.8,77790.36,54.0,-0.5513,0.00026,22.29031]
[1777111357847,26.81,77790.17,54.0,-0.55134,0.00026,22.28997]
[1777111363888,26.81,77790.17,54.0,-0.55133,0.00026,22.29006]
[1777111365674,26.81,77790.17,54.0,-0.55133,0.00026,22.29006]
[1777111366132,26.81,77790.17,54.0,-0.55133,0.00026,22.29006]
[1777111367917,26.82,77796.28,54.0,-0.54972,0.00026,22.30332]
[1777111368659,26.82,77796.28,54.0,-0.54972,0.00026,22.30332]
[1777111372533,26.82,77796.51,54.0,-0.54965,0.00026,22.30384]
[1777111373785,26.82,77796.41,54.0,-0.54968,0.00026,22.30365]
[1777111373835,26.82,77796.41,54.0,-0.54968,0.00026,22.30365]
[1777111373988,26.82,77796.41,54.0,-0.54968,0.00026,22.30365]
[1777111373991,26.82,77801.27,54.0,-0.5484,0.00026,22.31389]
[1777111374968,26.82,77806.74,54.0,-0.54697,0.00026,22.32516]
[1777111380008,26.83,77808.04,54.0,-0.54661,0.00026,22.32787]
[1777111383085,26.83,77812.4,54.0,-0.54546,0.00026,22.33662]
[1777111384834,26.83,77813.34,54.0,-0.54521,0.00026,22.33848]
[1777111384878,26.83,77813.34,54.0,-0.54521,0.00026,22.33848]
[1777111384984,26.83,77813.34,54.0,-0.54521,0.00026,22.33848]
[1777111385194,26.83,77813.34,54.0,-0.54521,0.00026,22.33848]
[1777111385232,26.83,77813.34,54.0,-0.54521,0.00026,22.33848]
[1777111388173,26.84,77810.91,54.0,-0.54584,0.00026,22.33373]
[1777111388626,26.84,77810.91,54.0,-0.54584,0.00026,22.33373]
[1777111390725,26.84,77810.41,54.0,-0.54597,0.00026,22.33278]
[1777111391218,26.84,77810.41,54.0,-0.54597,0.00026,22.33278]
[1777111401160,26.85,77805.31,54.0,-0.54728,0.00026,22.32265]
[1777111406194,26.85,77808.62,54.0,-0.54641,0.00026,22.32939]
[1777111411230,26.86,77807.38,54.0,-0.54674,0.00026,22.32282]
[1777111413244,26.86,77802.99,54.0,-0.54788,0.00026,22.31388]
[1777111414783,26.86,77803.02,54.0,-0.54787,0.00026,22.31395]
[1777111419594,26.86,77799.16,54.0,-0.54887,0.00026,22.306]
[1777111421929,26.86,77797.85,54.0,-0.54921,0.00026,22.30326]
[1777111421989,26.86,77797.85,54.0,-0.54921,0.00026,22.30326]
[1777111422201,26.86,77797.85,54.0,-0.54921,0.00026,22.30326]
[1777111422306,26.86,77789.81,54.0,-0.55131,0.00026,22.286]
[1777111423313,26.87,77782.37,54.0,-0.55326,0.00026,22.26949]
[1777111425493,26.87,77781.46,54.0,-0.55349,0.00026,22.26745]
[1777111425608,26.87,77781.46,54.0,-0.55349,0.00026,22.26745]
[1777111425629,26.87,77781.46,54.0,-0.55349,0.00026,22.26745]
[1777111426343,26.87,77773.23,54.0,-0.55564,0.00026,22.24852]
[1777111427350,26.87,77768.57,54.0,-0.55685,0.00026,22.23752]
[1777111432385,26.88,77768.52,54.0,-0.55685,0.00026,22.23754]
[1777111435406,26.88,77772.73,54.0,-0.55574,0.00026,22.24758]
[1777111440027,26.89,77774.15,54.0,-0.55536,0.00026,22.25099]
[1777111445476,26.89,77775.62,54.0,-0.55496,0.00026,22.25453]
[1777111447637,26.89,77775.78,54.0,-0.55491,0.00026,22.25492]
[1777111448497,26.9,77782.84,54.0,-0.55306,0.00026,22.27107]
[1777111454541,26.9,77785.32,54.0,-0.55241,0.00026,22.27669]
[1777111455862,26.9,77785.42,54.0,-0.55238,0.00026,22.27693]
[1777111461818,26.91,77786.17,54.0,-0.55217,0.00026,22.27868]
[1777111465071,26.91,77785.56,54.0,-0.55232,0.00026,22.27742]
[1777111465619,26.91,77791.61,54.0,-0.55074,0.00026,22.29069]
[1777111470654,26.92,77793.85,54.0,-0.55014,0.00026,22.2956]
[1777111470866,26.92,77793.85,54.0,-0.55014,0.00026,22.2956]
[1777111476696,26.93,77796.98,54.0,-0.54932,0.00026,22.29822]
[1777111481733,26.93,77795.53,54.0,-0.54969,0.00026,22.29523]
[1777111486767,26.94,77795.24,54.0,-0.54975,0.00026,22.29469]
[1777111487777,26.94,77795.24,54.0,-0.54975,0.00026,22.29469]
[1777111487813,26.94,77795.24,54.0,-0.54975,0.00026,22.29469]
[1777111487820,26.94,77795.24,54.0,-0.54975,0.00026,22.29469]
[1777111493817,26.94,77795.92,54.0,-0.54956,0.00026,22.29622]
[1777111497845,26.94,77791.84,54.0,-0.55062,0.00026,22.28754]
[1777111500880,26.95,77792.52,54.0,-0.55044,0.00026,22.28902]
[1777111500930,26.95,77792.52,54.0,-0.55044,0.00026,22.28902]
[1777111501873,26.95,77785.13,54.0,-0.55237,0.00026,22.2729]
[1777111503048,26.95,77785.13,54.0,-0.55237,0.00026,22.2729]
[1777111508490,26.95,77783.84,54.0,-0.55269,0.00026,22.2701]
[1777111514965,26.96,77781.78,54.0,-0.55321,0.00026,22.26562]
[1777111521006,26.96,77779.74,54.0,-0.55373,0.00026,22.26111]
[1777111526042,26.97,77779.72,54.0,-0.55372,0.00026,22.26115]
[1777111531077,26.97,77779.95,54.0,-0.55366,0.00026,22.25763]
[1777111536111,26.98,77780.84,54.0,-0.55342,0.00026,22.25973]
[1777111543160,26.99,77779.5,54.0,-0.55375,0.00026,22.25683]
[1777111551216,27.0,77779.45,54.0,-0.55375,0.00026,22.25686]
[1777111554619,27.0,77779.47,54.0,-0.55374,0.00026,22.25693]
[1777111554699,27.0,77779.47,54.0,-0.55374,0.00026,22.25693]
[1777111555858,27.0,77779.47,54.0,-0.55373,0.00026,22.25698]
[1777111555875,27.0,77779.47,54.0,-0.55373,0.00026,22.25698]
[1777111561287,27.01,77783.49,54.0,-0.55267,0.00026,22.26612]
[1777111567329,27.01,77783.99,54.0,-0.55253,0.00026,22.26732]
[1777111572363,27.02,77784.18,54.0,-0.55247,0.00026,22.26782]
[1777111575480,27.02,77785.12,54.0,-0.55222,0.00026,22.26992]
[1777111576444,27.02,77783.8,54.0,-0.55256,0.00026,22.26703]
[1777111577398,27.02,77788.38,54.0,-0.55137,0.00026,22.27711]
[1777111580722,27.02,77789.34,54.0,-0.55112,0.00026,22.27921]
[1777111586462,27.03,77790.8,54.0,-0.55073,0.00026,22.28244]
[1777111590039,27.03,77790.58,54.0,-0.55078,0.00026,22.28199]
[1777111590071,27.03,77790.58,54.0,-0.55078,0.00026,22.28199]
[1777111590080,27.03,77790.58,54.0,-0.55078,0.00026,22.28199]
[1777111590490,27.03,77794.62,54.0,-0.54973,0.00026,22.29062]
[1777111597539,27.03,77798.06,54.0,-0.54884,0.00026,22.29375]
[1777111603582,27.03,77798.36,54.0,-0.54876,0.00026,22.29439]
[1777111604542,27.03,77798.36,54.0,-0.54876,0.00026,22.29439]
[1777111604576,27.03,77798.36,54.0,-0.54876,0.00026,22.29439]
[1777111605596,27.03,77806.91,54.0,-0.54653,0.00026,22.31185]
[1777111607081,27.03,77804.92,54.0,-0.54705,0.00026,22.30786]
[1777111607610,27.03,77803.39,54.0,-0.54745,0.00026,22.30477]
[1777111612645,27.03,77801.49,54.0,-0.54794,0.00026,22.30091]
[1777111617680,27.04,77801.46,54.0,-0.54795,0.00026,22.30086]
[1777111621581,27.04,77801.36,54.0,-0.54797,0.00026,22.30067]
[1777111621708,27.04,77801.37,54.0,-0.54797,0.00026,22.30069]
[1777111624256,27.04,77801.46,54.0,-0.54794,0.00026,22.30088]
[1777111624265,27.04,77801.46,54.0,-0.54794,0.00026,22.30088]
[1777111624285,27.04,77801.46,54.0,-0.54794,0.00026,22.30088]
[1777111624856,27.04,77802.69,54.0,-0.54762,0.00026,22.30341]
[1777111633807,27.04,77806.24,54.0,-0.54669,0.00026,22.31063]
[1777111639854,27.04,77807.15,54.0,-0.54645,0.00026,22.31248]
[1777111644889,27.04,77807.32,54.0,-0.5464,0.00026,22.31284]
[1777111649924,27.05,77807.26,54.0,-0.54641,0.00026,22.31274]
[1777111654958,27.05,77809.1,54.0,-0.54594,0.00026,22.3123]
[1777111659996,27.05,77809.34,54.0,-0.54588,0.00026,22.3128]
[1777111665566,27.05,77810.69,54.0,-0.54552,0.00026,22.31548]
[1777111671075,27.05,77811.31,54.0,-0.54535,0.00026,22.31673]
[1777111677012,27.06,77813.02,54.0,-0.54491,0.00026,22.32008]
[1777111677047,27.06,77813.02,54.0,-0.54491,0.00026,22.32008]
[1777111677117,27.06,77812.05,54.0,-0.54516,0.00026,22.31821]
[1777111678124,27.06,77806.57,54.0,-0.54658,0.00026,22.30739]
[1777111681894,27.06,77806.94,54.0,-0.54648,0.00026,22.30815]
[1777111691216,27.07,77802.52,54.0,-0.54761,0.00026,22.29937]
[1777111696251,27.07,77801.69,54.0,-0.54782,0.00026,22.29774]
[1777111703300,27.08,77801.99,54.0,-0.54773,0.00026,22.29843]
[1777111708335,27.08,77801.65,54.0,-0.54781,0.00026,22.2978]
[1777111711539,27.09,77801.81,54.0,-0.54776,0.00026,22.29815]
[1777111711640,27.09,77802.23,54.0,-0.54766,0.00026,22.29491]
[1777111714377,27.09,77806.65,54.0,-0.54651,0.00026,22.30382]
[1777111720948,27.09,77809.68,54.0,-0.54572,0.00026,22.30984]
[1777111721012,27.09,77809.68,54.0,-0.54572,0.00026,22.30984]
[1777111721112,27.09,77809.91,54.0,-0.54566,0.00026,22.3103]
[1777111722006,27.09,77810.02,54.0,-0.54563,0.00026,22.31052]
[1777111728493,27.09,77810.13,54.0,-0.5456,0.00026,22.31076]
[1777111738545,27.09,77810.06,54.0,-0.54561,0.00026,22.31066]
[1777111743579,27.09,77809.65,54.0,-0.54572,0.00026,22.30987]
[1777111748614,27.1,77808.05,54.0,-0.54613,0.00026,22.30672]
[1777111754657,27.1,77808.26,54.0,-0.54608,0.00026,22.30714]
[1777111755169,27.1,77808.26,54.0,-0.54608,0.00026,22.30714]
[1777111755665,27.1,77807.72,54.0,-0.54621,0.00026,22.30608]
[1777111758773,27.1,77806.66,54.0,-0.54649,0.00026,22.30399]
[1777111759819,27.1,77806.67,54.0,-0.54648,0.00026,22.30402]
[1777111759920,27.1,77802.39,54.0,-0.54759,0.00026,22.29541]
[1777111761730,27.1,77799.32,54.0,-0.54839,0.00026,22.28913]
[1777111763721,27.1,77793.13,54.0,-0.54999,0.00026,22.27623]
[1777111768360,27.11,77792.76,54.0,-0.55007,0.00026,22.27551]
[1777111772783,27.11,77792.09,54.0,-0.55025,0.00026,22.27005]
[1777111778827,27.12,77792.13,54.0,-0.55022,0.00026,22.27024]
[1777111783862,27.13,77792.18,54.0,-0.5502,0.00026,22.27042]
[1777111785026,27.13,77792.18,54.0,-0.5502,0.00026,22.27042]
[1777111794414,27.13,77791.07,54.0,-0.55047,0.00026,22.26818]
[1777111799973,27.14,77790.51,54.0,-0.5506,0.00026,22.26708]
[1777111803879,27.14,77790.36,54.0,-0.55063,0.00026,22.26679]
[1777111803964,27.14,77790.36,54.0,-0.55063,0.00026,22.26679]
[1777111809037,27.15,77791.46,54.0,-0.55034,0.00026,22.26922]
[1777111814071,27.15,77790.75,54.0,-0.55051,0.00026,22.26776]
[1777111819107,27.16,77793.22,54.0,-0.54987,0.00026,22.27306]
[1777111824142,27.16,77794.65,54.0,-0.54949,0.00026,22.27612]
[1777111829178,27.16,77794.95,54.0,-0.54941,0.00026,22.27679]
[1777111834213,27.16,77794.99,54.0,-0.5494,0.00026,22.2728]
[1777111839248,27.17,77795.17,54.0,-0.54935,0.00026,22.27322]
[1777111844283,27.17,77796.2,54.0,-0.54907,0.00026,22.27541]
[1777111854353,27.18,77796.31,54.0,-0.54903,0.00026,22.27572]
[1777111862408,27.18,77795.88,54.0,-0.54913,0.00026,22.27489]
[1777111867445,27.18,77794.57,54.0,-0.54947,0.00026,22.2722]
[1777111876506,27.19,77794.79,54.0,-0.5494,0.00026,22.27275]
[1777111880120,27.19,77794.35,54.0,-0.54951,0.00026,22.27185]
[1777111882549,27.19,77790.19,54.0,-0.55058,0.00026,22.26309]
[1777111889598,27.2,77790.42,54.0,-0.55051,0.00026,22.26366]
[1777111893044,27.2,77790.36,54.0,-0.55052,0.00026,22.26355]
[1777111894225,27.2,77790.36,54.0,-0.55053,0.00026,22.25946]
[1777111899932,27.21,77790.27,54.0,-0.55054,0.00026,22.25932]
[1777111900023,27.21,77790.27,54.0,-0.55054,0.00026,22.25932]
[1777111901250,27.21,77790.33,54.0,-0.55052,0.00026,22.25948]
[1777111907723,27.21,77790.46,54.0,-0.55048,0.00026,22.25982]
[1777111912759,27.22,77790.46,54.0,-0.55047,0.00026,22.25989]
[1777111917794,27.22,77790.5,54.0,-0.55045,0.00026,22.26002]
[1777111923842,27.22,77790.19,54.0,-0.55053,0.00026,22.25942]
[1777111929884,27.23,77790.37,54.0,-0.55047,0.00026,22.25986]
[1777111935926,27.23,77789.89,54.0,-0.55059,0.00026,22.25889]
[1777111940962,27.23,77789.09,54.0,-0.55079,0.00026,22.25723]
[1777111948011,27.24,77789.17,54.0,-0.55076,0.00026,22.25747]
[1777111953046,27.24,77789.26,54.0,-0.55074,0.00026,22.25358]
[1777111959087,27.25,77789.39,54.0,-0.5507,0.00026,22.25391]
[1777111965130,27.25,77789.03,54.0,-0.55078,0.00026,22.2532]
[1777111970165,27.25,77789.48,54.0,-0.55066,0.00026,22.2542]
[1777111978221,27.26,77789.44,54.0,-0.55066,0.00026,22.25418]
[1777111981979,27.26,77789.27,54.0,-0.5507,0.00026,22.25384]
[1777111986277,27.26,77793.82,54.0,-0.54952,0.00026,22.26351]
[1777111991312,27.26,77793.09,54.0,-0.54971,0.00026,22.262]
[1777111996346,27.26,77793.26,54.0,-0.54966,0.00026,22.26239]
[1777112002389,27.27,77793.75,54.0,-0.54953,0.00026,22.26345]
[1777112008431,27.27,77793.12,54.0,-0.54968,0.00026,22.26217]
[1777112013466,27.27,77793.6,54.0,-0.54957,0.00026,22.25908]
[1777112017891,27.27,77793.49,54.0,-0.54959,0.00026,22.25887]
[1777112017989,27.27,77793.49,54.0,-0.54959,0.00026,22.25887]
[1777112019045,27.27,77793.49,54.0,-0.54959,0.00026,22.25889]
[1777112019345,27.27,77793.49,54.0,-0.54959,0.00026,22.25889]
[1777112026558,27.28,77791.65,54.0,-0.55006,0.00026,22.25507]
[1777112031594,27.3,77791.11,54.0,-0.55015,0.00026,22.25425]
[1777112036629,27.32,77790.98,54.0,-0.55013,0.00026,22.25433]
[1777112041664,27.34,77791.31,54.0,-0.55002,0.00026,22.25523]
[1777112047706,27.34,77792.46,54.0,-0.54972,0.00026,22.25768]
[1777112053748,27.34,77792.31,54.0,-0.54975,0.00026,22.2574]
[1777112058782,27.34,77792.31,54.0,-0.54975,0.00026,22.25742]
[1777112065833,27.34,77792.01,54.0,-0.54982,0.00026,22.25683]
[1777112070868,27.35,77791.79,54.0,-0.54987,0.00026,22.25639]
[1777112076910,27.35,77791.73,54.0,-0.5499,0.00026,22.25218]
[1777112083959,27.35,77791.56,54.0,-0.54993,0.00026,22.25186]
[1777112088994,27.35,77791.55,54.0,-0.54993,0.00026,22.25187]
[1777112099064,27.36,77791.55,54.0,-0.54992,0.00026,22.25193]
[1777112105106,27.36,77791.72,54.0,-0.54988,0.00026,22.25231]
[1777112110141,27.36,77791.55,54.0,-0.54992,0.00026,22.25198]
[1777112115175,27.36,77791.66,54.0,-0.54988,0.00026,22.25224]
[1777112120211,27.36,77791.64,54.0,-0.54988,0.00026,22.25223]
[1777112125246,27.37,77791.88,54.0,-0.54982,0.00026,22.25276]
[1777112130281,27.37,77791.66,54.0,-0.54987,0.00026,22.25232]
[1777112137330,27.37,77791.83,54.0,-0.54983,0.00026,22.24858]
[1777112142365,27.37,77791.86,54.0,-0.54982,0.00026,22.24867]
[1777112147399,27.37,77791.76,54.0,-0.54984,0.00026,22.24849]
[1777112153585,27.37,77791.76,54.0,-0.54984,0.00026,22.24849]
[1777112160899,27.38,77791.11,54.0,-0.55001,0.00026,22.24716]
[1777112167541,27.38,77792.96,54.0,-0.54952,0.00026,22.2511]
[1777112173584,27.38,77795.81,54.0,-0.54879,0.00026,22.25702]
[1777112178619,27.38,77797.32,54.0,-0.5484,0.00026,22.26013]
[1777112182909,27.38,77798.02,54.0,-0.54821,0.00026,22.26157]
[1777112182983,27.38,77798.02,54.0,-0.54821,0.00026,22.26157]
[1777112188690,27.38,77796.91,54.0,-0.5485,0.00026,22.25932]
[1777112193725,27.39,77796.87,54.0,-0.54852,0.00026,22.25512]
[1777112201781,27.39,77796.7,54.0,-0.54856,0.00026,22.2548]
[1777112205891,27.39,77796.72,54.0,-0.54855,0.00026,22.25485]
[1777112205989,27.39,77796.72,54.0,-0.54855,0.00026,22.25485]
[1777112206816,27.39,77805.21,54.0,-0.54636,0.00026,22.27193]
[1777112211859,27.39,77804.79,54.0,-0.54647,0.00026,22.27111]
[1777112216894,27.39,77805.83,54.0,-0.5462,0.00026,22.27316]
[1777112221930,27.39,77807.69,54.0,-0.54572,0.00026,22.27681]
[1777112226965,27.39,77807.34,54.0,-0.54581,0.00026,22.27614]
[1777112232001,27.39,77807.54,54.0,-0.54576,0.00026,22.27653]
[1777112237777,27.39,77807.54,54.0,-0.54576,0.00026,22.27653]
[1777112237783,27.39,77807.54,54.0,-0.54576,0.00026,22.27653]
[1777112237855,27.39,77807.54,54.0,-0.54576,0.00026,22.27653]
[1777112239616,27.39,77807.54,54.0,-0.54576,0.00026,22.27654]
[1777112245092,27.39,77807.7,54.0,-0.54572,0.00026,22.27686]
[1777112247451,27.39,77807.24,54.0,-0.54583,0.00026,22.27596]
[1777112253148,27.39,77807.75,54.0,-0.54571,0.00026,22.27283]
[1777112258183,27.39,77807.69,54.0,-0.54573,0.00026,22.27272]
[1777112263218,27.39,77807.74,54.0,-0.54571,0.00026,22.27282]
[1777112268253,27.39,77807.37,54.0,-0.54581,0.00026,22.2721]
[1777112276309,27.39,77807.81,54.0,-0.54569,0.00026,22.27296]
[1777112283358,27.39,77805.63,54.0,-0.54625,0.00026,22.2687]
[1777112288392,27.4,77804.22,54.0,-0.54662,0.00026,22.26593]
[1777112295442,27.4,77804.26,54.0,-0.5466,0.00026,22.26603]
[1777112300476,27.4,77804.28,54.0,-0.5466,0.00026,22.26608]
[1777112305512,27.4,77804.89,54.0,-0.54644,0.00026,22.26729]
[1777112310547,27.4,77804.9,54.0,-0.54643,0.00026,22.26732]
[1777112315582,27.4,77806.09,54.0,-0.54614,0.00026,22.26554]
[1777112320617,27.4,77806.31,54.0,-0.54608,0.00026,22.26598]
[1777112325652,27.4,77806.58,54.0,-0.54601,0.00026,22.26651]
[1777112329684,27.4,77806.29,54.0,-0.54608,0.00026,22.26595]
[1777112329831,27.4,77806.29,54.0,-0.54608,0.00026,22.26595]
[1777112331083,27.4,77806.35,54.0,-0.54607,0.00026,22.26607]
[1777112331568,27.4,77806.35,54.0,-0.54607,0.00026,22.26607]
[1777112338006,27.4,77806.27,54.0,-0.54609,0.00026,22.26591]
[1777112338019,27.4,77806.27,54.0,-0.54609,0.00026,22.26591]
[1777112338130,27.4,77806.27,54.0,-0.54609,0.00026,22.26591]
[1777112339290,27.4,77806.26,54.0,-0.54609,0.00026,22.2659]
[1777112339401,27.4,77806.26,54.0,-0.54609,0.00026,22.2659]
[1777112340180,27.4,77806.26,54.0,-0.54609,0.00026,22.2659]
[1777112345799,27.4,77806.56,54.0,-0.54601,0.00026,22.26649]
[1777112349425,27.4,77806.59,54.0,-0.546,0.00026,22.26655]
[1777112349462,27.4,77806.93,54.0,-0.54592,0.00026,22.26722]
[1777112354857,27.4,77807.22,54.0,-0.54584,0.00026,22.26777]
[1777112359551,27.4,77807.26,54.0,-0.54583,0.00026,22.26785]
[1777112359651,27.4,77807.18,54.0,-0.54585,0.00026,22.26768]
[1777112364927,27.4,77806.92,54.0,-0.54592,0.00026,22.26718]
[1777112365900,27.4,77806.92,54.0,-0.54592,0.00026,22.26718]
[1777112368184,27.4,77806.53,54.0,-0.54602,0.00026,22.26642]
[1777112368282,27.4,77806.53,54.0,-0.54602,0.00026,22.26642]
[1777112368954,27.4,77800.0,54.0,-0.5477,0.00026,22.25344]
[1777112369962,27.4,77795.9,54.0,-0.54875,0.00026,22.24509]
[1777112370969,27.4,77790.81,54.0,-0.55006,0.00026,22.23451]
[1777112377677,27.4,77790.44,54.0,-0.55016,0.00026,22.22965]
[1777112385322,27.41,77792.7,54.0,-0.54957,0.00026,22.23445]
[1777112391111,27.41,77791.76,54.0,-0.5498,0.00026,22.23255]
[1777112396145,27.42,77790.14,54.0,-0.55022,0.00026,22.22918]
[1777112398225,27.42,77789.89,54.0,-0.55028,0.00026,22.22866]
[1777112404202,27.42,77789.65,54.0,-0.55033,0.00026,22.2282]
[1777112409237,27.42,77788.82,54.0,-0.55054,0.00026,22.22648]
[1777112415278,27.42,77789.6,54.0,-0.55034,0.00026,22.22817]
[1777112416585,27.42,77789.6,54.0,-0.55034,0.00026,22.22817]
[1777112416673,27.42,77789.6,54.0,-0.55034,0.00026,22.22817]
[1777112417599,27.43,77789.6,54.0,-0.55034,0.00026,22.22818]
[1777112417883,27.43,77789.6,54.0,-0.55033,0.00026,22.22819]
[1777112423628,27.43,77789.48,54.0,-0.55036,0.00026,22.22795]
[1777112423756,27.43,77789.48,54.0,-0.55036,0.00026,22.22795]
[1777112424704,27.43,77789.48,54.0,-0.55036,0.00026,22.22797]
[1777112424916,27.43,77789.87,54.0,-0.55026,0.00026,22.2288]
[1777112430383,27.43,77789.78,54.0,-0.55028,0.00026,22.22864]
[1777112435419,27.43,77789.9,54.0,-0.55025,0.00026,22.22479]
[1777112441461,27.43,77789.87,54.0,-0.55026,0.00026,22.22476]
[1777112447503,27.44,77790.37,54.0,-0.55012,0.00026,22.22584]
[1777112449516,27.44,77794.53,54.0,-0.54905,0.00026,22.23452]
[1777112450996,27.44,77795.49,54.0,-0.54881,0.00026,22.2365]
[1777112457577,27.44,77797.24,54.0,-0.54836,0.00026,22.24008]
[1777112461415,27.44,77797.25,54.0,-0.54835,0.00026,22.24011]
[1777112461481,27.44,77797.25,54.0,-0.54835,0.00026,22.24011]
[1777112465635,27.44,77803.89,54.0,-0.54665,0.00026,22.25345]
[1777112470670,27.44,77805.2,54.0,-0.54631,0.00026,22.25605]
[1777112477719,27.44,77804.96,54.0,-0.54637,0.00026,22.25558]
[1777112480861,27.44,77805.68,54.0,-0.54618,0.00026,22.257]
[1777112480967,27.44,77805.68,54.0,-0.54618,0.00026,22.257]
[1777112482011,27.44,77805.73,54.0,-0.54617,0.00026,22.2571]
[1777112482233,27.44,77805.73,54.0,-0.54617,0.00026,22.2571]
[1777112484175,27.44,77805.97,54.0,-0.54611,0.00026,22.25757]
[1777112488113,27.44,77805.87,54.0,-0.54613,0.00026,22.25737]
[1777112490652,27.44,77805.95,54.0,-0.54611,0.00026,22.25753]
[1777112490737,27.44,77805.95,54.0,-0.54611,0.00026,22.25753]
[1777112491811,27.44,77805.95,54.0,-0.54611,0.00026,22.25753]
[1777112491908,27.44,77805.95,54.0,-0.54611,0.00026,22.25753]
[1777112497682,27.44,77806.02,54.0,-0.54611,0.00026,22.25354]
[1777112497707,27.44,77806.02,54.0,-0.54611,0.00026,22.25354]
[1777112497771,27.44,77806.02,54.0,-0.54611,0.00026,22.25354]
[1777112498839,27.44,77806.02,54.0,-0.54611,0.00026,22.25354]
[1777112499036,27.44,77806.02,54.0,-0.54611,0.00026,22.25354]
[1777112504724,27.44,77805.71,54.0,-0.54619,0.00026,22.25293]
[1777112504729,27.44,77805.71,54.0,-0.54619,0.00026,22.25293]
[1777112504848,27.44,77805.98,54.0,-0.54612,0.00026,22.25346]
[1777112505977,27.44,77805.87,54.0,-0.54614,0.00026,22.25324]
[1777112506044,27.44,77805.87,54.0,-0.54614,0.00026,22.25324]
[1777112511958,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112513217,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112513339,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112514358,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112514611,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112522027,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112525886,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112526000,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112527132,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112527292,27.44,77806.7,54.0,-0.54593,0.00026,22.25486]
[1777112533104,27.44,77806.38,54.0,-0.54601,0.00026,22.25424]
[1777112538337,27.44,77806.13,54.0,-0.54608,0.00026,22.25375]
[1777112538341,27.44,77806.13,54.0,-0.54608,0.00026,22.25375]
[1777112538431,27.44,77806.13,54.0,-0.54608,0.00026,22.25375]
[1777112539487,27.44,77806.32,54.0,-0.54603,0.00026,22.25412]
[1777112539667,27.44,77806.32,54.0,-0.54603,0.00026,22.25412]
[1777112547202,27.44,77806.38,54.0,-0.54601,0.00026,22.25425]
[1777112552238,27.44,77806.49,54.0,-0.54599,0.00026,22.25034]
[1777112557273,27.44,77806.36,54.0,-0.54603,0.00026,22.25009]
[1777112562310,27.44,77806.2,54.0,-0.54607,0.00026,22.24978]
[1777112569358,27.44,77806.25,54.0,-0.54605,0.00026,22.24988]
[1777112574766,27.44,77806.06,54.0,-0.5461,0.00026,22.24951]
[1777112574862,27.44,77806.06,54.0,-0.5461,0.00026,22.24951]
[1777112575939,27.44,77806.09,54.0,-0.54609,0.00026,22.24957]
[1777112576142,27.44,77806.09,54.0,-0.54609,0.00026,22.24957]
[1777112578190,27.44,77806.09,54.0,-0.54609,0.00026,22.24958]
[1777112578332,27.44,77806.09,54.0,-0.54609,0.00026,22.24958]
[1777112578438,27.44,77806.09,54.0,-0.54609,0.00026,22.24958]
[1777112579735,27.44,77808.73,54.0,-0.54541,0.00026,22.25472]
[1777112579746,27.44,77808.73,54.0,-0.54541,0.00026,22.25472]
[1777112579762,27.44,77810.24,54.0,-0.54502,0.00026,22.25763]
[1777112585471,27.44,77811.26,54.0,-0.54477,0.00026,22.25956]
[1777112590505,27.44,77811.68,54.0,-0.54466,0.00026,22.26034]
[1777112592600,27.44,77812.29,54.0,-0.5445,0.00026,22.26149]
[1777112598561,27.44,77812.36,54.0,-0.54449,0.00026,22.26163]
[1777112603596,27.44,77812.16,54.0,-0.54454,0.00026,22.26125]
[1777112608632,27.44,77812.55,54.0,-0.54444,0.00026,22.262]
[1777112609606,27.44,77812.55,54.0,-0.54444,0.00026,22.262]
[1777112609707,27.44,77812.55,54.0,-0.54444,0.00026,22.262]
[1777112611742,27.44,77812.65,54.0,-0.54441,0.00026,22.26219]
[1777112611847,27.44,77812.65,54.0,-0.54441,0.00026,22.26219]
[1777112611871,27.44,77812.65,54.0,-0.54441,0.00026,22.26219]
[1777112611941,27.44,77812.65,54.0,-0.54441,0.00026,22.26219]
[1777112611962,27.44,77812.65,54.0,-0.54442,0.00026,22.25807]
[1777112612866,27.44,77812.65,54.0,-0.54442,0.00026,22.25807]
[1777112618702,27.44,77812.67,54.0,-0.54442,0.00026,22.25809]
[1777112624743,27.44,77813.16,54.0,-0.54429,0.00026,22.25899]
[1777112630785,27.43,77812.87,54.0,-0.54437,0.00026,22.25842]
[1777112634630,27.43,77812.91,54.0,-0.54436,0.00026,22.25849]
[1777112634643,27.43,77812.91,54.0,-0.54436,0.00026,22.25849]
[1777112639849,27.43,77815.27,54.0,-0.54376,0.00026,22.26294]
[1777112641529,27.43,77816.1,54.0,-0.54354,0.00026,22.2645]
[1777112641863,27.43,77817.12,54.0,-0.54328,0.00026,22.2664]
[1777112643877,27.43,77821.87,54.0,-0.54206,0.00026,22.27511]
[1777112648911,27.43,77821.81,54.0,-0.54207,0.00026,22.275]
[1777112652155,27.43,77822.41,54.0,-0.54192,0.00026,22.27607]
[1777112652940,27.43,77822.45,54.0,-0.54191,0.00026,22.27614]
[1777112658982,27.43,77822.74,54.0,-0.54184,0.00026,22.27665]
[1777112664017,27.43,77824.17,54.0,-0.54147,0.00026,22.27921]
[1777112669051,27.43,77827.3,54.0,-0.54067,0.00026,22.28476]
[1777112672249,27.43,77827.44,54.0,-0.54063,0.00026,22.285]
[1777112679122,27.42,77828.41,54.0,-0.5404,0.00026,22.28254]
[1777112688187,27.42,77829.37,54.0,-0.54016,0.00026,22.28417]
[1777112693260,27.41,77829.33,54.0,-0.54018,0.00026,22.28407]
[1777112701277,27.41,77828.02,54.0,-0.54052,0.00026,22.28174]
[1777112708327,27.41,77829.81,54.0,-0.54007,0.00026,22.28484]
[1777112713361,27.4,77829.7,54.0,-0.5401,0.00026,22.28462]
[1777112718397,27.4,77829.77,54.0,-0.54008,0.00026,22.28472]
[1777112723432,27.4,77831.93,54.0,-0.53953,0.00026,22.28844]
[1777112728638,27.4,77835.47,54.0,-0.53862,0.00026,22.29447]
[1777112728724,27.4,77835.4,54.0,-0.53864,0.00026,22.29433]
[1777112729473,27.4,77844.89,54.0,-0.53619,0.00026,22.30998]
[1777112730481,27.39,77853.05,54.0,-0.53409,0.00026,22.32274]
[1777112733969,27.4,77853.57,54.0,-0.53396,0.00026,22.31944]
[1777112738934,27.4,77857.42,54.0,-0.53295,0.00026,22.32526]
[1777112744583,27.41,77860.74,54.0,-0.53208,0.00026,22.3302]
[1777112749618,27.41,77857.22,54.0,-0.53299,0.00026,22.32506]
[1777112754653,27.42,77856.73,54.0,-0.5331,0.00026,22.32437]
[1777112759699,27.43,77855.51,54.0,-0.53341,0.00026,22.32258]
[1777112764735,27.43,77857.19,54.0,-0.53297,0.00026,22.32513]
[1777112768763,27.43,77861.39,54.0,-0.53188,0.00026,22.33131]
[1777112772790,27.44,77854.11,54.0,-0.53376,0.00026,22.32055]
[1777112777826,27.44,77853.04,54.0,-0.53402,0.00026,22.31896]
[1777112782861,27.45,77853.45,54.0,-0.53391,0.00026,22.31962]
[1777112788903,27.45,77852.62,54.0,-0.53412,0.00026,22.31839]
[1777112793938,27.46,77851.53,54.0,-0.5344,0.00026,22.31264]
[1777112797966,27.46,77846.45,54.0,-0.5357,0.00026,22.30475]
[1777112803001,27.47,77846.28,54.0,-0.53574,0.00026,22.30452]
[1777112808035,27.47,77846.28,54.0,-0.53573,0.00026,22.30456]
[1777112814077,27.48,77846.32,54.0,-0.53571,0.00026,22.30467]
[1777112819113,27.48,77848.1,54.0,-0.53524,0.00026,22.3075]
[1777112824149,27.49,77847.84,54.0,-0.53531,0.00026,22.30713]
[1777112829182,27.49,77848.26,54.0,-0.53519,0.00026,22.30782]
[1777112834218,27.49,77848.52,54.0,-0.53512,0.00026,22.30825]
[1777112839253,27.5,77848.56,54.0,-0.5351,0.00026,22.30834]
[1777112845295,27.5,77847.86,54.0,-0.53527,0.00026,22.30729]
[1777112850330,27.51,77848.24,54.0,-0.53517,0.00026,22.30791]
[1777112855365,27.51,77848.26,54.0,-0.53517,0.00026,22.30385]
[1777112855365,27.51,77848.26,54.0,-0.53517,0.00026,22.30385]
[1777112860400,27.51,77848.18,54.0,-0.53518,0.00026,22.30375]
[1777112866442,27.52,77846.89,54.0,-0.53551,0.00026,22.30176]
[1777112871477,27.52,77844.51,54.0,-0.53611,0.00026,22.29803]
[1777112877518,27.53,77844.58,54.0,-0.53609,0.00026,22.29818]
[1777112882554,27.53,77845.45,54.0,-0.53586,0.00026,22.29959]
[1777112888596,27.53,77845.72,54.0,-0.53578,0.00026,22.30005]
[1777112893631,27.54,77845.38,54.0,-0.53586,0.00026,22.29954]
[1777112897659,27.54,77850.52,54.0,-0.53454,0.00026,22.30759]
[1777112903700,27.54,77847.07,54.0,-0.53542,0.00026,22.30226]
[1777112908736,27.55,77843.56,54.0,-0.53632,0.00026,22.29672]
[1777112913770,27.55,77846.93,54.0,-0.53545,0.00026,22.29798]
[1777112919813,27.56,77846.88,54.0,-0.53546,0.00026,22.29794]
[1777112924848,27.56,77846.33,54.0,-0.53559,0.00026,22.29711]
[1777112932903,27.57,77844.26,54.0,-0.53611,0.00026,22.2939]
[1777112939953,27.58,77842.18,54.0,-0.53663,0.00026,22.29063]
[1777112946001,27.58,77843.66,54.0,-0.53625,0.00026,22.29302]
[1777112951036,27.58,77843.42,54.0,-0.53631,0.00026,22.29265]
[1777112956072,27.58,77841.98,54.0,-0.53667,0.00026,22.29036]
[1777112961107,27.59,77845.53,54.0,-0.53575,0.00026,22.29607]
[1777112962113,27.59,77850.32,54.0,-0.53453,0.00026,22.30351]
[1777112967149,27.58,77850.4,54.0,-0.53452,0.00026,22.30358]
[1777112972184,27.57,77849.85,54.0,-0.53468,0.00026,22.29855]
[1777112977219,27.56,77849.45,54.0,-0.53479,0.00026,22.29787]
[1777112983261,27.55,77849.29,54.0,-0.53485,0.00026,22.29754]
[1777112988295,27.54,77849.27,54.0,-0.53487,0.00026,22.29744]
[1777112993331,27.53,77847.53,54.0,-0.53533,0.00026,22.29466]
[1777112999373,27.52,77847.56,54.0,-0.53534,0.00026,22.29462]
[1777113004407,27.51,77848.22,54.0,-0.53519,0.00026,22.29558]
[1777113005853,27.51,77848.22,54.0,-0.53519,0.00026,22.29558]
[1777113009732,27.51,77848.35,54.0,-0.53517,0.00026,22.29572]
[1777113014089,27.5,77851.97,54.0,-0.53425,0.00026,22.30125]
[1777113018404,27.49,77853.81,54.0,-0.53379,0.00026,22.30398]
[1777113023542,27.48,77853.45,54.0,-0.53389,0.00026,22.30339]
[1777113028576,27.48,77852.36,54.0,-0.53418,0.00026,22.3017]
[1777113033610,27.47,77853.17,54.0,-0.53398,0.00026,22.29878]
[1777113038646,27.47,77853.54,54.0,-0.53389,0.00026,22.29931]
[1777113041722,27.47,77854.2,54.0,-0.53372,0.00026,22.3003]
[1777113045685,27.46,77854.63,54.0,-0.53362,0.00026,22.3009]
[1777113050584,27.46,77854.0,54.0,-0.53379,0.00026,22.29992]
[1777113054539,27.45,77854.1,54.0,-0.53378,0.00026,22.30003]
[1777113056801,27.45,77854.1,54.0,-0.53378,0.00026,22.30001]
[1777113060775,27.44,77854.73,54.0,-0.53362,0.00026,22.30093]
[1777113065835,27.44,77854.85,54.0,-0.5336,0.00026,22.30109]
[1777113071877,27.44,77854.98,54.0,-0.53356,0.00026,22.30129]
[1777113076912,27.44,77854.96,54.0,-0.53357,0.00026,22.30126]
[1777113081947,27.44,77854.92,54.0,-0.53358,0.00026,22.30119]
[1777113086982,27.44,77854.84,54.0,-0.5336,0.00026,22.30107]
[1777113094031,27.44,77854.84,54.0,-0.53361,0.00026,22.29696]
[1777113096841,27.44,77855.8,54.0,-0.53336,0.00026,22.29842]
[1777113097052,27.44,77860.62,54.0,-0.53211,0.00026,22.30554]
[1777113098978,27.45,77860.1,54.0,-0.53224,0.00026,22.30479]
[1777113099015,27.45,77860.1,54.0,-0.53224,0.00026,22.30479]
[1777113099029,27.45,77860.1,54.0,-0.53224,0.00026,22.30479]
[1777113099127,27.45,77860.1,54.0,-0.53224,0.00026,22.30479]
[1777113099159,27.45,77860.1,54.0,-0.53224,0.00026,22.30479]
[1777113099409,27.45,77860.1,54.0,-0.53224,0.00026,22.30479]
[1777113099563,27.45,77863.14,54.0,-0.53145,0.00026,22.30919]
[1777113100068,27.45,77863.14,54.0,-0.53145,0.00026,22.30919]
[1777113100184,27.45,77882.95,54.0,-0.52633,0.00026,22.33569]
[1777113101085,27.45,77881.6,54.0,-0.52668,0.00026,22.334]
[1777113102611,27.45,77879.67,54.0,-0.52718,0.00026,22.33156]
[1777113102618,27.45,77879.67,54.0,-0.52718,0.00026,22.33156]
[1777113102782,27.45,77879.67,54.0,-0.52718,0.00026,22.33156]
[1777113103099,27.45,77877.33,54.0,-0.52779,0.00026,22.32855]
[1777113103652,27.45,77877.33,54.0,-0.52779,0.00026,22.32855]
[1777113105806,27.45,77873.94,54.0,-0.52866,0.00026,22.3241]
[1777113111154,27.45,77875.3,54.0,-0.52831,0.00026,22.3259]
[1777113111831,27.45,77875.3,54.0,-0.52831,0.00026,22.3259]
[1777113114768,27.45,77875.14,54.0,-0.52835,0.00026,22.32569]
[1777113114833,27.45,77875.14,54.0,-0.52835,0.00026,22.32569]
[1777113115182,27.45,77877.59,54.0,-0.52772,0.00026,22.32889]
[1777113120218,27.45,77879.65,54.0,-0.52719,0.00026,22.33154]
[1777113126260,27.45,77880.1,54.0,-0.52707,0.00026,22.33211]
[1777113131294,27.45,77879.64,54.0,-0.52719,0.00026,22.33152]
[1777113136330,27.45,77879.81,54.0,-0.52714,0.00026,22.33174]
[1777113141365,27.45,77883.77,54.0,-0.52612,0.00026,22.33671]
[1777113146400,27.45,77884.23,54.0,-0.526,0.00026,22.33728]
[1777113148985,27.45,77884.15,54.0,-0.52602,0.00026,22.33718]
[1777113151020,27.45,77884.15,54.0,-0.52602,0.00026,22.33718]
[1777113156325,27.45,77884.22,54.0,-0.52601,0.00026,22.33314]
[1777113161506,27.45,77886.93,54.0,-0.52531,0.00026,22.33645]
[1777113166540,27.44,77888.49,54.0,-0.52491,0.00026,22.33832]
[1777113173401,27.44,77888.33,54.0,-0.52495,0.00026,22.33812]
[1777113178874,27.44,77888.22,54.0,-0.52498,0.00026,22.33798]
[1777113179832,27.44,77885.86,54.0,-0.5256,0.00026,22.33513]
[1777113184921,27.44,77885.15,54.0,-0.52578,0.00026,22.33425]
[1777113189016,27.44,77884.78,54.0,-0.52588,0.00026,22.33379]
[1777113191716,27.44,77889.87,54.0,-0.52457,0.00026,22.33992]
[1777113196593,27.43,77890.15,54.0,-0.52449,0.00026,22.34024]
[1777113196751,27.43,77890.17,54.0,-0.52449,0.00026,22.34026]
[1777113197828,27.43,77890.17,54.0,-0.52449,0.00026,22.34026]
[1777113202167,27.44,77894.0,54.0,-0.5235,0.00026,22.34471]
[1777113204472,27.44,77894.81,54.0,-0.52329,0.00026,22.34564]
[1777113208586,27.44,77894.41,54.0,-0.52339,0.00026,22.34519]
[1777113210338,27.44,77894.66,54.0,-0.52332,0.00026,22.34547]
[1777113214311,27.44,77895.4,54.0,-0.52314,0.00026,22.3422]
[1777113216511,27.44,77895.44,54.0,-0.52313,0.00026,22.34224]
[1777113220568,27.44,77895.38,54.0,-0.52314,0.00026,22.34218]
[1777113221738,27.44,77895.35,54.0,-0.52315,0.00026,22.34215]
[1777113225708,27.44,77895.35,54.0,-0.52315,0.00026,22.34215]
[1777113226971,27.44,77895.35,54.0,-0.52315,0.00026,22.34215]
[1777113231045,27.44,77895.44,54.0,-0.52312,0.00026,22.34225]
[1777113232206,27.44,77895.45,54.0,-0.52312,0.00026,22.34227]
[1777113236549,27.44,77896.61,54.0,-0.52282,0.00026,22.34357]
[1777113237799,27.44,77896.62,54.0,-0.52282,0.00026,22.34359]
[1777113241872,27.44,77896.52,54.0,-0.52284,0.00026,22.34348]
[1777113243039,27.45,77896.54,54.0,-0.52284,0.00026,22.3435]
[1777113247022,27.45,77896.75,54.0,-0.52278,0.00026,22.34374]
[1777113248801,27.45,77897.14,54.0,-0.52268,0.00026,22.34418]
[1777113252855,27.45,77897.93,54.0,-0.52247,0.00026,22.34506]
[1777113254360,27.45,77897.93,54.0,-0.52247,0.00026,22.34506]
[1777113260200,27.45,77899.57,54.0,-0.52205,0.00026,22.34686]
[1777113260787,27.45,77899.57,54.0,-0.52205,0.00026,22.34686]
[1777113261028,27.45,77899.57,54.0,-0.52205,0.00026,22.34686]
[1777113266836,27.45,77901.23,54.0,-0.52162,0.00026,22.34866]
[1777113267079,27.45,77901.23,54.0,-0.52162,0.00026,22.34866]
[1777113271083,27.45,77901.11,54.0,-0.52165,0.00026,22.34853]
[1777113272307,27.45,77901.32,54.0,-0.5216,0.00026,22.34464]
[1777113277866,27.45,77900.23,54.0,-0.52188,0.00026,22.34347]
[1777113278122,27.45,77900.23,54.0,-0.52188,0.00026,22.34347]
[1777113283120,27.45,77900.12,54.0,-0.52191,0.00026,22.34335]
[1777113283351,27.45,77900.12,54.0,-0.52191,0.00026,22.34335]
[1777113287389,27.45,77898.81,54.0,-0.52225,0.00026,22.34192]
[1777113287993,27.45,77898.62,54.0,-0.5223,0.00026,22.34171]
[1777113288020,27.45,77898.62,54.0,-0.5223,0.00026,22.34171]
[1777113288396,27.45,77896.47,54.0,-0.52285,0.00026,22.33933]
[1777113289403,27.45,77892.2,54.0,-0.52396,0.00026,22.33446]
[1777113294438,27.45,77890.49,54.0,-0.5244,0.00026,22.33246]
[1777113300389,27.45,77889.93,54.0,-0.52455,0.00026,22.3318]
[1777113305622,27.45,77890.17,54.0,-0.52449,0.00026,22.33208]
[1777113310870,27.45,77890.15,54.0,-0.52449,0.00026,22.33205]
[1777113316119,27.44,77890.23,54.0,-0.52447,0.00026,22.33214]
[1777113318089,27.44,77890.23,54.0,-0.52447,0.00026,22.33214]
[1777113318298,27.44,77890.23,54.0,-0.52447,0.00026,22.33214]
[1777113318605,27.44,77886.31,54.0,-0.52549,0.00026,22.32745]
[1777113320621,27.44,77881.67,54.0,-0.52669,0.00026,22.32172]
[1777113321380,27.44,77881.67,54.0,-0.52669,0.00026,22.32172]
[1777113323892,27.44,77878.53,54.0,-0.5275,0.00026,22.31773]
[1777113328863,27.45,77878.88,54.0,-0.52741,0.00026,22.31818]
[1777113329769,27.45,77877.75,54.0,-0.5277,0.00026,22.31673]
[1777113334872,27.45,77875.84,54.0,-0.5282,0.00026,22.31013]
[1777113337253,27.45,77869.59,54.0,-0.52982,0.00026,22.30173]
[1777113340407,27.44,77867.95,54.0,-0.53024,0.00026,22.29945]
[1777113344884,27.44,77866.95,54.0,-0.53051,0.00026,22.29804]
[1777113344945,27.44,77866.95,54.0,-0.53051,0.00026,22.29804]
[1777113347986,27.44,77865.68,54.0,-0.53084,0.00026,22.29627]
[1777113352356,27.44,77863.66,54.0,-0.53136,0.00026,22.2934]
[1777113354763,27.44,77863.69,54.0,-0.53135,0.00026,22.29343]
[1777113359625,27.44,77863.57,54.0,-0.53139,0.00026,22.29325]
[1777113361918,27.44,77864.14,54.0,-0.53124,0.00026,22.29406]
[1777113365865,27.43,77864.0,54.0,-0.53128,0.00026,22.29385]
[1777113370187,27.44,77864.15,54.0,-0.53124,0.00026,22.29407]
[1777113374033,27.44,77864.15,54.0,-0.53124,0.00026,22.29408]
[1777113376760,27.43,77864.15,54.0,-0.53124,0.00026,22.29406]
[1777113383748,27.43,77869.25,54.0,-0.52992,0.00026,22.3012]
[1777113384046,27.43,77869.25,54.0,-0.52992,0.00026,22.3012]
[1777113388304,27.43,77868.67,54.0,-0.53007,0.00026,22.3004]
[1777113391572,27.43,77868.85,54.0,-0.53003,0.00026,22.30064]
[1777113395504,27.43,77868.83,54.0,-0.53004,0.00026,22.29649]
[1777113397802,27.43,77868.88,54.0,-0.53002,0.00026,22.29656]
[1777113404902,27.43,77868.55,54.0,-0.53011,0.00026,22.2961]
[1777113405149,27.43,77868.55,54.0,-0.53011,0.00026,22.2961]
[1777113408988,27.43,77867.99,54.0,-0.53026,0.00026,22.29532]
[1777113411253,27.43,77867.99,54.0,-0.53026,0.00026,22.29532]
[1777113415240,27.43,77868.13,54.0,-0.53022,0.00026,22.29552]
[1777113417492,27.43,77867.83,54.0,-0.5303,0.00026,22.2951]
[1777113421367,27.43,77867.93,54.0,-0.53027,0.00026,22.29524]
[1777113423734,27.43,77868.04,54.0,-0.53024,0.00026,22.29539]
[1777113427830,27.43,77867.74,54.0,-0.53032,0.00026,22.29497]
[1777113433017,27.43,77867.75,54.0,-0.53032,0.00026,22.295]
[1777113436896,27.43,77867.87,54.0,-0.53029,0.00026,22.29516]
[1777113439115,27.43,77867.87,54.0,-0.53029,0.00026,22.29516]
[1777113443088,27.43,77868.61,54.0,-0.5301,0.00026,22.29618]
[1777113446338,27.43,77868.73,54.0,-0.53006,0.00026,22.29635]
[1777113450311,27.43,77868.82,54.0,-0.53004,0.00026,22.29646]
[1777113452750,27.43,77869.03,54.0,-0.53,0.00026,22.29672]
[1777113452862,27.43,77868.92,54.0,-0.53003,0.00026,22.29245]
[1777113452991,27.43,77868.92,54.0,-0.53003,0.00026,22.29245]
[1777113453905,27.43,77868.92,54.0,-0.53003,0.00026,22.29245]
[1777113458949,27.41,77869.07,54.0,-0.53001,0.00026,22.29259]
[1777113464627,27.41,77868.96,54.0,-0.53004,0.00026,22.29242]
[1777113468652,27.41,77870.46,54.0,-0.52965,0.00026,22.29448]
[1777113472922,27.4,77873.19,54.0,-0.52896,0.00026,22.29812]
[1777113473694,27.4,77873.19,54.0,-0.52896,0.00026,22.29812]
[1777113476059,27.4,77870.98,54.0,-0.52953,0.00026,22.29513]
[1777113480768,27.39,77871.2,54.0,-0.52949,0.00026,22.29538]
[1777113483099,27.39,77870.4,54.0,-0.52969,0.00026,22.29429]
[1777113489187,27.39,77870.5,54.0,-0.52967,0.00026,22.29442]
[1777113489440,27.39,77870.5,54.0,-0.52967,0.00026,22.29442]
[1777113493392,27.39,77870.5,54.0,-0.52967,0.00026,22.29442]
[1777113495677,27.39,77870.5,54.0,-0.52967,0.00026,22.29442]
[1777113499920,27.39,77869.68,54.0,-0.52988,0.00026,22.2933]
[1777113502771,27.39,77865.72,54.0,-0.53091,0.00026,22.28779]
[1777113506757,27.39,77864.28,54.0,-0.53128,0.00026,22.28575]
[1777113508975,27.39,77864.47,54.0,-0.53123,0.00026,22.28602]
[1777113512954,27.39,77864.5,54.0,-0.53123,0.00026,22.28193]
[1777113515115,27.39,77864.5,54.0,-0.53123,0.00026,22.28193]
[1777113519091,27.39,77864.6,54.0,-0.5312,0.00026,22.28208]
[1777113521743,27.39,77864.49,54.0,-0.53123,0.00026,22.28192]
[1777113525720,27.39,77863.91,54.0,-0.53138,0.00026,22.2811]
[1777113527878,27.39,77863.71,54.0,-0.53143,0.00026,22.28081]
[1777113531843,27.39,77863.34,54.0,-0.53153,0.00026,22.28027]
[1777113535010,27.39,77863.98,54.0,-0.53137,0.00026,22.28117]
[1777113538976,27.39,77860.94,54.0,-0.53216,0.00026,22.27678]
[1777113542273,27.39,77857.75,54.0,-0.53299,0.00026,22.27207]
[1777113546253,27.39,77855.44,54.0,-0.53359,0.00026,22.26859]
[1777113547206,27.38,77861.61,54.0,-0.53199,0.00026,22.27771]
[1777113548212,27.38,77870.82,54.0,-0.52961,0.00026,22.29067]
[1777113550002,27.38,77871.3,54.0,-0.52949,0.00026,22.29131]
[1777113555261,27.37,77871.07,54.0,-0.52956,0.00026,22.29094]
[1777113555976,27.37,77871.07,54.0,-0.52956,0.00026,22.29094]
[1777113556230,27.37,77871.07,54.0,-0.52956,0.00026,22.29094]
[1777113560186,27.36,77871.9,54.0,-0.52936,0.00026,22.29202]
[1777113563003,27.36,77872.15,54.0,-0.52929,0.00026,22.29235]
[1777113566966,27.35,77872.31,54.0,-0.52926,0.00026,22.29254]
[1777113569320,27.35,77872.28,54.0,-0.52927,0.00026,22.29248]
[1777113573347,27.35,77872.44,54.0,-0.52924,0.00026,22.28855]
[1777113575518,27.34,77872.05,54.0,-0.52935,0.00026,22.28799]
[1777113579464,27.34,77872.21,54.0,-0.52932,0.00026,22.28819]
[1777113582040,27.33,77872.01,54.0,-0.52937,0.00026,22.28789]
[1777113582510,27.33,77872.01,54.0,-0.52937,0.00026,22.28789]
[1777113582612,27.33,77872.01,54.0,-0.52937,0.00026,22.28789]
[1777113583763,27.33,77872.01,54.0,-0.52938,0.00026,22.28788]
[1777113587237,27.33,77872.08,54.0,-0.52936,0.00026,22.28797]
[1777113587464,27.33,77872.08,54.0,-0.52936,0.00026,22.28797]
[1777113591406,27.32,77872.08,54.0,-0.52937,0.00026,22.28793]
[1777113593744,27.32,77872.29,54.0,-0.52932,0.00026,22.28818]
[1777113597637,27.31,77872.1,54.0,-0.52938,0.00026,22.28789]
[1777113599933,27.31,77872.1,54.0,-0.52938,0.00026,22.28788]
[1777113602265,27.31,77872.08,54.0,-0.52939,0.00026,22.28784]
[1777113604096,27.3,77873.21,54.0,-0.5291,0.00026,22.28935]
[1777113606373,27.3,77872.52,54.0,-0.52928,0.00026,22.28842]
[1777113610338,27.3,77872.34,54.0,-0.52933,0.00026,22.28818]
[1777113612570,27.3,77872.5,54.0,-0.52928,0.00026,22.2884]
[1777113617243,27.31,77871.56,54.0,-0.52952,0.00026,22.28714]
[1777113619482,27.31,77870.94,54.0,-0.52968,0.00026,22.2863]
[1777113623470,27.31,77871.09,54.0,-0.52964,0.00026,22.28652]
[1777113625698,27.31,77870.95,54.0,-0.52968,0.00026,22.28633]
[1777113629103,27.31,77871.14,54.0,-0.52962,0.00026,22.2866]
[1777113630193,27.31,77870.69,54.0,-0.52974,0.00026,22.28599]
[1777113633838,27.32,77870.53,54.0,-0.52979,0.00026,22.28165]
[1777113638845,27.32,77862.72,54.0,-0.53181,0.00026,22.27065]
[1777113641047,27.32,77863.01,54.0,-0.53173,0.00026,22.27108]
[1777113641288,27.32,77863.01,54.0,-0.53173,0.00026,22.27108]
[1777113645298,27.33,77862.41,54.0,-0.53188,0.00026,22.27024]
[1777113648755,27.33,77862.17,54.0,-0.53194,0.00026,22.26991]
[1777113652752,27.33,77861.52,54.0,-0.53211,0.00026,22.26898]
[1777113654928,27.33,77861.42,54.0,-0.53213,0.00026,22.26885]
[1777113656939,27.33,77861.85,54.0,-0.53202,0.00026,22.26948]
[1777113660167,27.33,77854.77,54.0,-0.53386,0.00026,22.25895]
[1777113660431,27.33,77854.77,54.0,-0.53386,0.00026,22.25895]
[1777113664351,27.33,77854.57,54.0,-0.53391,0.00026,22.25862]
[1777113665558,27.33,77854.53,54.0,-0.53392,0.00026,22.25855]
[1777113669586,27.33,77854.6,54.0,-0.53391,0.00026,22.25864]
[1777113670848,27.33,77854.39,54.0,-0.53397,0.00026,22.25831]
[1777113675740,27.32,77854.63,54.0,-0.53391,0.00026,22.25864]
[1777113676901,27.32,77854.63,54.0,-0.53391,0.00026,22.25863]
[1777113681380,27.32,77854.41,54.0,-0.53398,0.00026,22.25827]
[1777113682639,27.31,77853.83,54.0,-0.53413,0.00026,22.25737]
[1777113686830,27.31,77853.45,54.0,-0.53423,0.00026,22.25676]
[1777113688007,27.31,77853.37,54.0,-0.53426,0.00026,22.25663]
[1777113692755,27.31,77852.48,54.0,-0.5345,0.00026,22.2511]
[1777113694374,27.3,77847.56,54.0,-0.53578,0.00026,22.24336]
[1777113699139,27.3,77847.21,54.0,-0.53588,0.00026,22.24278]
[1777113700385,27.3,77847.21,54.0,-0.53588,0.00026,22.24278]
[1777113705005,27.3,77846.53,54.0,-0.53606,0.00026,22.24168]
[1777113706257,27.3,77846.24,54.0,-0.53614,0.00026,22.24119]
[1777113710461,27.3,77845.9,54.0,-0.53623,0.00026,22.24063]
[1777113711751,27.29,77845.93,54.0,-0.53622,0.00026,22.24067]
[1777113717393,27.29,77845.91,54.0,-0.53624,0.00026,22.2406]
[1777113720250,27.29,77847.97,54.0,-0.5357,0.00026,22.24389]
[1777113725071,27.29,77848.62,54.0,-0.53554,0.00026,22.2449]
[1777113729285,27.28,77851.76,54.0,-0.53473,0.00026,22.2498]
[1777113731541,27.28,77851.95,54.0,-0.53468,0.00026,22.25008]
[1777113735493,27.28,77851.64,54.0,-0.53477,0.00026,22.24957]
[1777113737720,27.27,77851.83,54.0,-0.53472,0.00026,22.24985]
[1777113742479,27.27,77848.97,54.0,-0.53547,0.00026,22.24533]
[1777113744815,27.27,77848.75,54.0,-0.53553,0.00026,22.24496]
[1777113749225,27.26,77848.35,54.0,-0.53564,0.00026,22.24429]
[1777113750407,27.26,77848.41,54.0,-0.53563,0.00026,22.24438]
[1777113752950,27.26,77849.01,54.0,-0.53548,0.00026,22.24119]
[1777113752988,27.26,77849.01,54.0,-0.53548,0.00026,22.24119]
[1777113753090,27.26,77848.83,54.0,-0.53553,0.00026,22.24089]
[1777113753689,27.26,77848.83,54.0,-0.53553,0.00026,22.24089]
[1777113753726,27.26,77835.36,54.0,-0.53904,0.00026,22.21867]
[1777113756109,27.26,77832.61,54.0,-0.53976,0.00026,22.21392]
[1777113756357,27.26,77832.45,54.0,-0.5398,0.00026,22.21364]
[1777113760275,27.26,77832.49,54.0,-0.53979,0.00026,22.21371]
[1777113762520,27.26,77832.6,54.0,-0.53976,0.00026,22.21389]
[1777113766695,27.26,77829.12,54.0,-0.54067,0.00026,22.20778]
[1777113768953,27.26,77829.19,54.0,-0.54065,0.00026,22.2079]
[1777113772967,27.26,77829.25,54.0,-0.54063,0.00026,22.20801]
[1777113775200,27.26,77829.05,54.0,-0.54068,0.00026,22.20765]
[1777113779204,27.26,77828.28,54.0,-0.54089,0.00026,22.20628]
[1777113780835,27.26,77828.5,54.0,-0.54083,0.00026,22.20667]
[1777113783029,27.26,77828.5,54.0,-0.54083,0.00026,22.20667]
[1777113787781,27.26,77828.76,54.0,-0.54076,0.00026,22.20713]
[1777113789040,27.26,77828.76,54.0,-0.54076,0.00026,22.20713]
[1777113793005,27.26,77828.5,54.0,-0.54083,0.00026,22.20666]
[1777113793093,27.26,77828.5,54.0,-0.54083,0.00026,22.20666]
[1777113793171,27.26,77828.5,54.0,-0.54083,0.00026,22.20666]
[1777113793405,27.26,77828.55,54.0,-0.54082,0.00026,22.20675]
[1777113793586,27.26,77828.55,54.0,-0.54082,0.00026,22.20675]
[1777113793925,27.26,77815.44,54.0,-0.54423,0.00026,22.18263]
[1777113794264,27.26,77815.44,54.0,-0.54423,0.00026,22.18263]
[1777113794391,27.26,77815.44,54.0,-0.54423,0.00026,22.18263]
[1777113794933,27.26,77811.36,54.0,-0.54529,0.00026,22.17481]
[1777113798280,27.26,77813.09,54.0,-0.54483,0.00026,22.17817]
[1777113798285,27.26,77813.09,54.0,-0.54483,0.00026,22.17817]
[1777113798431,27.26,77813.09,54.0,-0.54483,0.00026,22.17817]
[1777113798961,27.26,77819.07,54.0,-0.54328,0.00026,22.18951]
[1777113799967,27.26,77826.4,54.0,-0.54137,0.00026,22.20294]
[1777113805007,27.26,77827.12,54.0,-0.54118,0.00026,22.20424]
[1777113806463,27.26,77827.12,54.0,-0.54118,0.00026,22.20424]
[1777113810716,27.26,77826.94,54.0,-0.54123,0.00026,22.20392]
[1777113814052,27.26,77826.87,54.0,-0.54126,0.00026,22.19965]
[1777113814066,27.26,77826.57,54.0,-0.54133,0.00026,22.19912]
[1777113815041,27.26,77826.57,54.0,-0.54133,0.00026,22.19912]
[1777113815079,27.26,77826.57,54.0,-0.54133,0.00026,22.19912]
[1777113815083,27.26,77824.51,54.0,-0.54187,0.00026,22.1954]
[1777113817495,27.26,77824.95,54.0,-0.54176,0.00026,22.1962]
[1777113821441,27.26,77824.81,54.0,-0.54179,0.00026,22.19595]
[1777113823719,27.26,77824.86,54.0,-0.54178,0.00026,22.19604]
[1777113827698,27.26,77824.49,54.0,-0.54187,0.00026,22.19538]
[1777113829584,27.26,77824.36,54.0,-0.54191,0.00026,22.19515]
[1777113834344,27.26,77824.37,54.0,-0.5419,0.00026,22.19517]
[1777113835572,27.26,77824.37,54.0,-0.5419,0.00026,22.19517]
[1777113839599,27.26,77824.49,54.0,-0.54187,0.00026,22.19539]
[1777113840753,27.26,77824.49,54.0,-0.54187,0.00026,22.1954]
[1777113844742,27.26,77824.37,54.0,-0.5419,0.00026,22.19519]
[1777113845982,27.26,77824.53,54.0,-0.54186,0.00026,22.19548]
[1777113850037,27.26,77823.7,54.0,-0.54207,0.00026,22.19397]
[1777113850043,27.26,77823.7,54.0,-0.54207,0.00026,22.19397]
[1777113850142,27.26,77823.7,54.0,-0.54207,0.00026,22.19397]
[1777113855053,27.26,77823.84,54.0,-0.54204,0.00026,22.19423]
[1777113860490,27.26,77824.35,54.0,-0.5419,0.00026,22.19516]
[1777113868444,27.26,77824.06,54.0,-0.54198,0.00026,22.19463]
[1777113873478,27.26,77823.74,54.0,-0.54207,0.00026,22.1899]
[1777113878514,27.26,77824.01,54.0,-0.542,0.00026,22.19039]
[1777113883549,27.26,77824.29,54.0,-0.54193,0.00026,22.19089]
[1777113887790,27.26,77824.58,54.0,-0.54186,0.00026,22.19141]
[1777113887861,27.26,77824.58,54.0,-0.54186,0.00026,22.19141]
[1777113888584,27.26,77830.69,54.0,-0.54027,0.00026,22.20232]
[1777113890519,27.26,77832.81,54.0,-0.53972,0.00026,22.20602]
[1777113894503,27.26,77832.37,54.0,-0.53983,0.00026,22.20523]
[1777113896898,27.26,77832.35,54.0,-0.53984,0.00026,22.20519]
[1777113900897,27.26,77832.0,54.0,-0.53993,0.00026,22.20457]
[1777113904397,27.26,77833.5,54.0,-0.53955,0.00026,22.20716]
[1777113908424,27.25,77835.36,54.0,-0.53907,0.00026,22.21034]
[1777113910741,27.25,77835.32,54.0,-0.53908,0.00026,22.21027]
[1777113914914,27.25,77835.06,54.0,-0.53915,0.00026,22.20981]
[1777113917149,27.25,77835.2,54.0,-0.53911,0.00026,22.21004]
[1777113921231,27.25,77834.92,54.0,-0.53919,0.00026,22.20954]
[1777113921543,27.25,77835.0,54.0,-0.53917,0.00026,22.20968]
[1777113921815,27.25,77842.51,54.0,-0.53721,0.00026,22.22231]
[1777113922628,27.25,77842.51,54.0,-0.53721,0.00026,22.22231]
[1777113922822,27.25,77847.82,54.0,-0.53583,0.00026,22.23092]
[1777113924332,27.25,77847.84,54.0,-0.53583,0.00026,22.23095]
[1777113930296,27.24,77848.24,54.0,-0.53573,0.00026,22.23155]
[1777113930547,27.24,77848.24,54.0,-0.53573,0.00026,22.23155]
[1777113934607,27.24,77848.12,54.0,-0.53576,0.00026,22.23135]
[1777113936841,27.24,77848.12,54.0,-0.53577,0.00026,22.22719]
[1777113940873,27.24,77848.12,54.0,-0.53578,0.00026,22.22717]
[1777113943017,27.23,77848.12,54.0,-0.53578,0.00026,22.22715]
[1777113947012,27.23,77848.26,54.0,-0.53575,0.00026,22.22735]
[1777113949196,27.23,77848.26,54.0,-0.53575,0.00026,22.22734]
[1777113953169,27.22,77848.27,54.0,-0.53576,0.00026,22.22732]
[1777113955448,27.22,77848.13,54.0,-0.5358,0.00026,22.22708]
[1777113959544,27.22,77848.25,54.0,-0.53577,0.00026,22.22725]
[1777113961779,27.22,77848.25,54.0,-0.53577,0.00026,22.22725]
[1777113965670,27.22,77848.29,54.0,-0.53576,0.00026,22.2273]
[1777113967878,27.22,77848.29,54.0,-0.53577,0.00026,22.22728]
[1777113971953,27.21,77848.15,54.0,-0.53581,0.00026,22.22703]
[1777113974232,27.21,77848.29,54.0,-0.53577,0.00026,22.22725]
[1777113978224,27.21,77848.17,54.0,-0.53581,0.00026,22.22703]
[1777113980462,27.21,77848.17,54.0,-0.53581,0.00026,22.22702]
[1777113984416,27.21,77848.17,54.0,-0.53581,0.00026,22.22701]
[1777113990291,27.2,77840.39,54.0,-0.53785,0.00026,22.21424]
[1777113995326,27.2,77840.89,54.0,-0.53773,0.00026,22.21092]
[1777113996541,27.2,77842.02,54.0,-0.53744,0.00026,22.2128]
[1777114000421,27.2,77842.04,54.0,-0.53744,0.00026,22.21282]
[1777114003145,27.2,77842.04,54.0,-0.53744,0.00026,22.21282]
[1777114003287,27.2,77842.04,54.0,-0.53744,0.00026,22.21282]
[1777114004284,27.2,77842.04,54.0,-0.53744,0.00026,22.21281]
[1777114004459,27.19,77842.04,54.0,-0.53744,0.00026,22.2128]
[1777114005628,27.19,77842.04,54.0,-0.53744,0.00026,22.2128]
[1777114009611,27.19,77842.03,54.0,-0.53744,0.00026,22.21278]
[1777114010209,27.19,77842.03,54.0,-0.53744,0.00026,22.21278]
[1777114010259,27.19,77842.03,54.0,-0.53744,0.00026,22.21278]
[1777114011326,27.19,77842.02,54.0,-0.53745,0.00026,22.21275]
[1777114011569,27.19,77842.02,54.0,-0.53745,0.00026,22.21275]
[1777114012501,27.19,77842.02,54.0,-0.53745,0.00026,22.21275]
[1777114016498,27.19,77843.08,54.0,-0.53718,0.00026,22.21448]
[1777114018779,27.19,77842.99,54.0,-0.5372,0.00026,22.21433]
[1777114022861,27.19,77842.17,54.0,-0.53742,0.00026,22.21296]
[1777114024293,27.19,77842.34,54.0,-0.53737,0.00026,22.21323]
[1777114024310,27.19,77842.34,54.0,-0.53737,0.00026,22.21323]
[1777114024370,27.19,77842.34,54.0,-0.53737,0.00026,22.21323]
[1777114024329,27.19,77841.96,54.0,-0.53747,0.00026,22.2126]
[1777114025289,27.19,77837.55,54.0,-0.53863,0.00026,22.20519]
[1777114026399,27.19,77837.55,54.0,-0.53863,0.00026,22.20519]
[1777114032386,27.19,77831.25,54.0,-0.54027,0.00026,22.19431]
[1777114039668,27.2,77829.39,54.0,-0.54074,0.00026,22.19109]
[1777114046660,27.2,77829.92,54.0,-0.54059,0.00026,22.19208]
[1777114053068,27.2,77829.93,54.0,-0.54058,0.00026,22.19213]
[1777114058767,27.21,77829.71,54.0,-0.54064,0.00026,22.18765]
[1777114064542,27.21,77829.71,54.0,-0.54064,0.00026,22.18766]
[1777114066482,27.21,77829.71,54.0,-0.54063,0.00026,22.18768]
[1777114066822,27.21,77829.71,54.0,-0.54063,0.00026,22.18769]
[1777114067643,27.21,77829.71,54.0,-0.54063,0.00026,22.18769]
[1777114067762,27.21,77829.71,54.0,-0.54063,0.00026,22.18769]
[1777114069474,27.21,77829.67,54.0,-0.54064,0.00026,22.18763]
[1777114070325,27.21,77829.67,54.0,-0.54064,0.00026,22.18763]
[1777114070426,27.21,77829.67,54.0,-0.54064,0.00026,22.18763]
[1777114070712,27.21,77829.67,54.0,-0.54064,0.00026,22.18763]
[1777114072867,27.22,77823.21,54.0,-0.54233,0.00026,22.17598]
[1777114077902,27.22,77822.75,54.0,-0.54244,0.00026,22.17515]
[1777114082937,27.22,77821.72,54.0,-0.54271,0.00026,22.17325]
[1777114087972,27.22,77819.86,54.0,-0.5432,0.00026,22.16979]
[1777114093007,27.21,77818.76,54.0,-0.54349,0.00026,22.16772]
[1777114098009,27.21,77818.6,54.0,-0.54353,0.00026,22.16741]
[1777114098080,27.21,77818.6,54.0,-0.54353,0.00026,22.16741]
[1777114104083,27.21,77818.83,54.0,-0.54347,0.00026,22.16782]
[1777114109438,27.21,77818.83,54.0,-0.54347,0.00026,22.16782]
[1777114113441,27.21,77818.98,54.0,-0.54345,0.00026,22.16394]
[1777114113479,27.21,77818.98,54.0,-0.54345,0.00026,22.16394]
[1777114114153,27.21,77814.39,54.0,-0.54464,0.00026,22.15525]
[1777114115300,27.21,77814.39,54.0,-0.54464,0.00026,22.15525]
[1777114119425,27.22,77812.12,54.0,-0.54523,0.00026,22.15091]
[1777114125233,27.22,77811.99,54.0,-0.54525,0.00026,22.15073]
[1777114130270,27.23,77811.29,54.0,-0.54542,0.00026,22.14943]
[1777114131031,27.23,77811.29,54.0,-0.54542,0.00026,22.14943]
[1777114131116,27.23,77811.29,54.0,-0.54542,0.00026,22.14944]
[1777114136312,27.23,77811.29,54.0,-0.54542,0.00026,22.14942]
[1777114142353,27.22,77811.23,54.0,-0.54544,0.00026,22.14929]
[1777114147391,27.22,77811.22,54.0,-0.54545,0.00026,22.14926]
[1777114158468,27.22,77811.45,54.0,-0.54539,0.00026,22.14968]
[1777114169545,27.22,77811.43,54.0,-0.5454,0.00026,22.14964]
[1777114175587,27.22,77811.51,54.0,-0.54538,0.00026,22.14565]
[1777114179948,27.22,77811.8,54.0,-0.54531,0.00026,22.14622]
[1777114184579,27.22,77811.51,54.0,-0.54538,0.00026,22.14565]
[1777114186915,27.22,77811.57,54.0,-0.54537,0.00026,22.14577]
[1777114190958,27.22,77811.45,54.0,-0.5454,0.00026,22.14553]
[1777114202775,27.22,77811.68,54.0,-0.54534,0.00026,22.14597]
[1777114208817,27.22,77811.84,54.0,-0.5453,0.00026,22.14627]
[1777114213853,27.22,77811.63,54.0,-0.54536,0.00026,22.14586]
[1777114219895,27.22,77811.81,54.0,-0.54531,0.00026,22.1462]
[1777114229964,27.22,77811.81,54.0,-0.54531,0.00026,22.14619]
[1777114235000,27.22,77811.93,54.0,-0.54529,0.00026,22.14227]
[1777114240035,27.22,77813.0,54.0,-0.54501,0.00026,22.14433]
[1777114245070,27.22,77813.17,54.0,-0.54497,0.00026,22.14466]
[1777114253125,27.22,77813.05,54.0,-0.545,0.00026,22.14441]
[1777114260175,27.21,77813.01,54.0,-0.54502,0.00026,22.14432]
[1777114265210,27.21,77811.75,54.0,-0.54535,0.00026,22.14187]
[1777114270245,27.21,77812.37,54.0,-0.54519,0.00026,22.14306]
[1777114275280,27.21,77811.84,54.0,-0.54533,0.00026,22.14202]
[1777114281322,27.21,77811.98,54.0,-0.54529,0.00026,22.14228]
[1777114283411,27.21,77811.76,54.0,-0.54535,0.00026,22.14185]
[1777114283485,27.21,77811.76,54.0,-0.54535,0.00026,22.14185]
[1777114284493,27.21,77812.03,54.0,-0.54528,0.00026,22.14237]
[1777114289866,27.21,77811.95,54.0,-0.5453,0.00026,22.14222]
[1777114289875,27.21,77811.95,54.0,-0.5453,0.00026,22.14222]
[1777114291394,27.21,77819.19,54.0,-0.54342,0.00026,22.15188]
[1777114299451,27.21,77819.82,54.0,-0.54325,0.00026,22.15309]
[1777114304486,27.21,77819.56,54.0,-0.54332,0.00026,22.15263]
[1777114304930,27.21,77819.56,54.0,-0.54332,0.00026,22.15263]
[1777114314556,27.22,77819.08,54.0,-0.54343,0.00026,22.1518]
[1777114319591,27.22,77819.1,54.0,-0.54342,0.00026,22.15188]
[1777114328655,27.23,77818.99,54.0,-0.54344,0.00026,22.15174]
[1777114332265,27.23,77818.99,54.0,-0.54344,0.00026,22.15174]
[1777114332683,27.23,77818.94,54.0,-0.54344,0.00026,22.15169]
[1777114333348,27.23,77818.94,54.0,-0.54344,0.00026,22.15169]
[1777114333690,27.23,77819.03,54.0,-0.54342,0.00026,22.15185]
[1777114334837,27.23,77819.03,54.0,-0.54342,0.00026,22.15185]
[1777114335121,27.23,77819.03,54.0,-0.54342,0.00026,22.15186]
[1777114335852,27.23,77819.03,54.0,-0.54342,0.00026,22.15186]
[1777114336711,27.24,77819.0,54.0,-0.54342,0.00026,22.15182]
[1777114343760,27.24,77818.74,54.0,-0.54348,0.00026,22.15139]
[1777114351006,27.24,77818.81,54.0,-0.54346,0.00026,22.15154]
[1777114351816,27.25,77822.86,54.0,-0.54241,0.00026,22.15496]
[1777114353839,27.25,77822.24,54.0,-0.54257,0.00026,22.15383]
[1777114359875,27.25,77820.78,54.0,-0.54293,0.00026,22.15121]
[1777114364910,27.26,77818.69,54.0,-0.54347,0.00026,22.14736]
[1777114365999,27.26,77818.69,54.0,-0.54347,0.00026,22.14736]
[1777114371963,27.26,77815.61,54.0,-0.54426,0.00026,22.14159]
[1777114378006,27.27,77815.49,54.0,-0.54429,0.00026,22.1414]
[1777114383041,27.27,77813.51,54.0,-0.5448,0.00026,22.13764]
[1777114388185,27.27,77813.11,54.0,-0.5449,0.00026,22.13688]
[1777114394118,27.27,77814.1,54.0,-0.54464,0.00026,22.1388]
[1777114398219,27.27,77814.06,54.0,-0.54465,0.00026,22.13872]
[1777114403349,27.27,77814.06,54.0,-0.54465,0.00026,22.13873]
[1777114410229,27.27,77813.21,54.0,-0.54487,0.00026,22.1371]
[1777114416794,27.27,77813.21,54.0,-0.54488,0.00026,22.13295]
[1777114422586,27.27,77812.54,54.0,-0.54506,0.00026,22.13164]
[1777114427823,27.27,77813.04,54.0,-0.54493,0.00026,22.13259]
[1777114433171,27.27,77813.17,54.0,-0.5449,0.00026,22.13283]
[1777114438407,27.27,77813.17,54.0,-0.5449,0.00026,22.13282]
[1777114443573,27.27,77812.95,54.0,-0.54496,0.00026,22.13238]
[1777114449402,27.26,77813.13,54.0,-0.54492,0.00026,22.13271]
[1777114450751,27.26,77813.13,54.0,-0.54492,0.00026,22.13271]
[1777114450758,27.26,77813.13,54.0,-0.54492,0.00026,22.13271]
[1777114451517,27.26,77829.97,54.0,-0.54053,0.00026,22.16379]
[1777114452523,27.26,77838.59,54.0,-0.53828,0.00026,22.17867]
[1777114457482,27.26,77837.9,54.0,-0.53846,0.00026,22.1775]
[1777114457852,27.26,77837.9,54.0,-0.53846,0.00026,22.17749]
[1777114459304,27.26,77837.88,54.0,-0.53847,0.00026,22.17745]
[1777114460131,27.26,77837.62,54.0,-0.53854,0.00026,22.17699]
[1777114463601,27.26,77833.08,54.0,-0.53973,0.00026,22.16919]
[1777114468635,27.26,77830.92,54.0,-0.54029,0.00026,22.16541]
[1777114473670,27.26,77829.87,54.0,-0.54058,0.00026,22.15941]
[1777114478705,27.26,77828.4,54.0,-0.54096,0.00026,22.1568]
[1777114482107,27.26,77828.27,54.0,-0.54099,0.00026,22.15657]
[1777114485351,27.26,77824.69,54.0,-0.54192,0.00026,22.15015]
[1777114490596,27.26,77822.95,54.0,-0.54237,0.00026,22.14701]
[1777114495940,27.27,77822.28,54.0,-0.54254,0.00026,22.1458]
[1777114501867,27.27,77822.43,54.0,-0.5425,0.00026,22.14611]
[1777114507588,27.27,77822.85,54.0,-0.54238,0.00026,22.14691]
[1777114512831,27.27,77822.72,54.0,-0.54241,0.00026,22.1467]
[1777114518965,27.28,77822.69,54.0,-0.54241,0.00026,22.14667]
[1777114524429,27.28,77822.69,54.0,-0.54241,0.00026,22.1467]
[1777114529646,27.28,77822.63,54.0,-0.54242,0.00026,22.14661]
[1777114534996,27.28,77822.62,54.0,-0.54243,0.00026,22.14247]
[1777114541442,27.29,77822.68,54.0,-0.54241,0.00026,22.14263]
[1777114546726,27.29,77822.74,54.0,-0.54238,0.00026,22.14279]
[1777114551946,27.3,77822.66,54.0,-0.5424,0.00026,22.14268]
[1777114557934,27.3,77822.66,54.0,-0.54239,0.00026,22.14273]
[1777114563909,27.3,77821.86,54.0,-0.54259,0.00026,22.1413]
[1777114567122,27.3,77821.86,54.0,-0.54259,0.00026,22.14131]
[1777114567523,27.31,77821.86,54.0,-0.54258,0.00026,22.14133]
[1777114568447,27.31,77821.86,54.0,-0.54258,0.00026,22.14133]
[1777114568465,27.31,77821.86,54.0,-0.54258,0.00026,22.14133]
[1777114569634,27.31,77821.86,54.0,-0.54258,0.00026,22.14133]
[1777114573366,27.31,77826.77,54.0,-0.54131,0.00026,22.15024]
[1777114575567,27.31,77827.34,54.0,-0.54116,0.00026,22.15126]
[1777114579532,27.31,77827.15,54.0,-0.54121,0.00026,22.15091]
[1777114580798,27.31,77827.27,54.0,-0.54118,0.00026,22.15112]
[1777114584797,27.31,77827.46,54.0,-0.54113,0.00026,22.15146]
[1777114585725,27.3,77827.46,54.0,-0.54113,0.00026,22.15146]
[1777114590551,27.3,77827.17,54.0,-0.54121,0.00026,22.15093]
[1777114590776,27.3,77827.17,54.0,-0.54121,0.00026,22.15093]
[1777114590846,27.3,77827.17,54.0,-0.54121,0.00026,22.15093]
[1777114594568,27.3,77827.2,54.0,-0.54121,0.00026,22.14683]
[1777114594960,27.3,77827.2,54.0,-0.54121,0.00026,22.14683]
[1777114594968,27.3,77827.2,54.0,-0.54121,0.00026,22.14683]
[1777114599334,27.3,77827.0,54.0,-0.54126,0.00026,22.14647]
[1777114600595,27.3,77827.0,54.0,-0.54126,0.00026,22.14647]
[1777114601967,27.3,77826.93,54.0,-0.54128,0.00026,22.14635]
[1777114602036,27.3,77826.93,54.0,-0.54128,0.00026,22.14635]
[1777114606040,27.3,77827.25,54.0,-0.5412,0.00026,22.14692]
[1777114606065,27.3,77827.25,54.0,-0.5412,0.00026,22.14692]
[1777114606075,27.3,77827.25,54.0,-0.5412,0.00026,22.14692]
[1777114606393,27.3,77827.25,54.0,-0.5412,0.00026,22.14692]
[1777114610225,27.3,77827.25,54.0,-0.5412,0.00026,22.14692]
[1777114611648,27.3,77827.25,54.0,-0.5412,0.00026,22.14692]
[1777114617118,27.3,77827.52,54.0,-0.54113,0.00026,22.14741]
[1777114617370,27.3,77827.52,54.0,-0.54113,0.00026,22.14741]
[1777114622800,27.3,77827.57,54.0,-0.54111,0.00026,22.1475]
[1777114623055,27.3,77827.57,54.0,-0.54111,0.00026,22.1475]
[1777114628234,27.3,77827.26,54.0,-0.54119,0.00026,22.14695]
[1777114628503,27.3,77827.26,54.0,-0.54119,0.00026,22.14695]
[1777114630897,27.3,77827.26,54.0,-0.54119,0.00026,22.14695]
[1777114630949,27.3,77827.26,54.0,-0.54119,0.00026,22.14695]
[1777114634134,27.31,77827.11,54.0,-0.54123,0.00026,22.14669]
[1777114634369,27.31,77827.11,54.0,-0.54123,0.00026,22.14669]
[1777114636863,27.31,77827.31,54.0,-0.54118,0.00026,22.14705]
[1777114636879,27.31,77827.31,54.0,-0.54118,0.00026,22.14705]
[1777114642851,27.31,77827.35,54.0,-0.54116,0.00026,22.14714]
[1777114643909,27.31,77827.35,54.0,-0.54116,0.00026,22.14714]
[1777114646121,27.31,77827.29,54.0,-0.54118,0.00026,22.14703]
[1777114648686,27.31,77827.45,54.0,-0.54114,0.00026,22.14732]
[1777114648778,27.31,77827.45,54.0,-0.54114,0.00026,22.14732]
[1777114650149,27.31,77827.38,54.0,-0.54115,0.00026,22.1472]
[1777114651483,27.31,77827.38,54.0,-0.54115,0.00026,22.1472]
[1777114651925,27.31,77827.38,54.0,-0.54115,0.00026,22.1472]
[1777114651939,27.31,77827.38,54.0,-0.54115,0.00026,22.1472]
[1777114655594,27.31,77827.32,54.0,-0.54118,0.00026,22.14295]
[1777114656869,27.31,77826.83,54.0,-0.54131,0.00026,22.14207]
[1777114660838,27.31,77827.28,54.0,-0.54119,0.00026,22.14288]
[1777114662058,27.31,77827.28,54.0,-0.54119,0.00026,22.14288]
[1777114664434,27.31,77827.25,54.0,-0.54119,0.00026,22.14283]
[1777114664560,27.31,77827.25,54.0,-0.54119,0.00026,22.14283]
[1777114666317,27.31,77827.25,54.0,-0.54119,0.00026,22.14284]
[1777114666329,27.31,77827.25,54.0,-0.54119,0.00026,22.14284]
[1777114668616,27.31,77827.25,54.0,-0.54119,0.00026,22.14284]
[1777114673429,27.31,77827.45,54.0,-0.54114,0.00026,22.1432]
[1777114677398,27.31,77827.53,54.0,-0.54112,0.00026,22.14335]
[1777114679171,27.31,77827.53,54.0,-0.54112,0.00026,22.14335]
[1777114683168,27.31,77827.45,54.0,-0.54114,0.00026,22.14321]
[1777114685213,27.31,77826.57,54.0,-0.54137,0.00026,22.14163]
[1777114689185,27.31,77826.61,54.0,-0.54136,0.00026,22.14171]
[1777114690432,27.31,77826.53,54.0,-0.54138,0.00026,22.14157]
[1777114694437,27.31,77826.85,54.0,-0.54129,0.00026,22.14214]
[1777114701258,27.31,77826.78,54.0,-0.54131,0.00026,22.14202]
[1777114708307,27.31,77827.27,54.0,-0.54118,0.00026,22.1429]
[1777114713163,27.31,77827.09,54.0,-0.54123,0.00026,22.14258]
[1777114713212,27.31,77827.09,54.0,-0.54123,0.00026,22.14258]
[1777114713227,27.31,77827.09,54.0,-0.54123,0.00026,22.14258]
[1777114713297,27.31,77827.09,54.0,-0.54123,0.00026,22.14258]
[1777114713343,27.31,77827.09,54.0,-0.54123,0.00026,22.14258]
[1777114713449,27.31,77821.75,54.0,-0.54263,0.00026,22.12874]
[1777114714452,27.31,77812.71,54.0,-0.54498,0.00026,22.11174]
[1777114721398,27.31,77808.73,54.0,-0.54602,0.00026,22.10399]
[1777114724516,27.31,77808.69,54.0,-0.54603,0.00026,22.10391]
[1777114729549,27.31,77806.84,54.0,-0.54651,0.00026,22.10028]
[1777114735496,27.31,77806.09,54.0,-0.5467,0.00026,22.0988]
[1777114736471,27.31,77806.09,54.0,-0.5467,0.00026,22.0988]
[1777114741036,27.31,77805.44,54.0,-0.54687,0.00026,22.09751]
[1777114743025,27.31,77805.44,54.0,-0.54687,0.00026,22.09752]
[1777114747635,27.32,77804.76,54.0,-0.54705,0.00026,22.09617]
[1777114749445,27.32,77805.03,54.0,-0.54698,0.00026,22.09671]
[1777114753440,27.32,77805.13,54.0,-0.54695,0.00026,22.09692]
[1777114755664,27.32,77805.13,54.0,-0.54695,0.00026,22.09692]
[1777114755678,27.32,77805.13,54.0,-0.54695,0.00026,22.09692]
[1777114756643,27.32,77811.55,54.0,-0.54528,0.00026,22.10954]
[1777114761678,27.32,77815.41,54.0,-0.54427,0.00026,22.11697]
[1777114767720,27.32,77815.38,54.0,-0.54427,0.00026,22.11697]
[1777114772755,27.33,77815.49,54.0,-0.54424,0.00026,22.11308]
[1777114779803,27.34,77814.68,54.0,-0.54444,0.00026,22.11162]
[1777114784839,27.34,77814.66,54.0,-0.54443,0.00026,22.11163]
[1777114789874,27.34,77814.39,54.0,-0.5445,0.00026,22.11117]
[1777114792894,27.35,77810.06,54.0,-0.54562,0.00026,22.10286]
[1777114794054,27.35,77810.06,54.0,-0.54562,0.00026,22.10286]
[1777114801957,27.35,77809.7,54.0,-0.5457,0.00026,22.10222]
[1777114808022,27.35,77809.79,54.0,-0.54567,0.00026,22.10243]
[1777114813056,27.36,77807.61,54.0,-0.54623,0.00026,22.09819]
[1777114816604,27.36,77807.61,54.0,-0.54623,0.00026,22.09819]
[1777114818851,27.36,77807.43,54.0,-0.54628,0.00026,22.09785]
[1777114825141,27.36,77803.87,54.0,-0.5472,0.00026,22.09081]
[1777114827476,27.36,77804.43,54.0,-0.54705,0.00026,22.09193]
[1777114828162,27.36,77803.22,54.0,-0.54737,0.00026,22.08952]
[1777114833197,27.36,77803.07,54.0,-0.54741,0.00026,22.08511]
[1777114839238,27.37,77802.18,54.0,-0.54763,0.00026,22.08338]
[1777114844275,27.37,77799.39,54.0,-0.54835,0.00026,22.07776]
[1777114849783,27.37,77796.98,54.0,-0.54897,0.00026,22.07285]
[1777114855353,27.38,77795.4,54.0,-0.54936,0.00026,22.06968]
[1777114859918,27.38,77794.63,54.0,-0.54956,0.00026,22.06812]
[1777114866433,27.39,77795.18,54.0,-0.5494,0.00026,22.06936]
[1777114872474,27.4,77795.06,54.0,-0.54942,0.00026,22.06919]
[1777114877509,27.4,77794.71,54.0,-0.5495,0.00026,22.06852]
[1777114882545,27.4,77792.71,54.0,-0.55001,0.00026,22.0644]
[1777114887580,27.41,77792.73,54.0,-0.55,0.00026,22.0645]
[1777114893373,27.41,77792.53,54.0,-0.55004,0.00026,22.06412]
[1777114893430,27.41,77792.53,54.0,-0.55004,0.00026,22.06412]
[1777114899664,27.42,77790.66,54.0,-0.55052,0.00026,22.05614]
[1777114904699,27.42,77790.85,54.0,-0.55046,0.00026,22.0566]
[1777114910740,27.43,77790.98,54.0,-0.55042,0.00026,22.05695]
[1777114915776,27.43,77790.94,54.0,-0.55042,0.00026,22.05693]
[1777114920811,27.44,77789.66,54.0,-0.55074,0.00026,22.05428]
[1777114925846,27.44,77790.3,54.0,-0.55057,0.00026,22.0557]
[1777114935915,27.45,77790.35,54.0,-0.55054,0.00026,22.05594]
[1777114940951,27.45,77791.61,54.0,-0.5502,0.00026,22.05865]
[1777114945985,27.47,77791.16,54.0,-0.55028,0.00026,22.05802]
[1777114951021,27.48,77791.63,54.0,-0.55015,0.00026,22.05498]
[1777114956056,27.51,77795.31,54.0,-0.54913,0.00026,22.06307]
[1777114957062,27.51,77799.58,54.0,-0.54803,0.00026,22.07179]
[1777114962097,27.52,77797.43,54.0,-0.54858,0.00026,22.06744]
[1777114968141,27.52,77797.33,54.0,-0.5486,0.00026,22.06727]
[1777114973175,27.52,77793.59,54.0,-0.54956,0.00026,22.0596]
[1777114982238,27.53,77792.61,54.0,-0.54981,0.00026,22.05764]
[1777114988281,27.53,77792.53,54.0,-0.54982,0.00026,22.05752]
[1777114993315,27.53,77792.51,54.0,-0.54982,0.00026,22.05752]
[1777114998351,27.53,77791.34,54.0,-0.55012,0.00026,22.05511]
[1777115000342,27.53,77791.34,54.0,-0.55012,0.00026,22.05511]
[1777115000462,27.53,77791.34,54.0,-0.55012,0.00026,22.05511]
[1777115001397,27.54,77791.34,54.0,-0.55011,0.00026,22.05513]
[1777115001493,27.54,77791.34,54.0,-0.55011,0.00026,22.05514]
[1777115009441,27.54,77791.98,54.0,-0.54994,0.00026,22.05654]
[1777115016491,27.54,77791.69,54.0,-0.55002,0.00026,22.05182]
[1777115023541,27.55,77791.51,54.0,-0.55005,0.00026,22.0515]
[1777115028576,27.55,77791.62,54.0,-0.55002,0.00026,22.05177]
[1777115031209,27.55,77791.51,54.0,-0.55005,0.00026,22.05155]
[1777115035208,27.55,77791.7,54.0,-0.54999,0.00026,22.05197]
[1777115036473,27.55,77791.73,54.0,-0.54998,0.00026,22.05205]
[1777115040443,27.55,77791.7,54.0,-0.54999,0.00026,22.05201]
[1777115041906,27.56,77791.85,54.0,-0.54995,0.00026,22.05233]
[1777115045988,27.56,77792.13,54.0,-0.54987,0.00026,22.05295]
[1777115047356,27.56,77791.67,54.0,-0.54999,0.00026,22.052]
[1777115052308,27.56,77792.14,54.0,-0.54986,0.00026,22.05301]
[1777115053553,27.56,77792.21,54.0,-0.54984,0.00026,22.05317]
[1777115057635,27.56,77791.79,54.0,-0.54995,0.00026,22.05232]
[1777115060462,27.56,77794.65,54.0,-0.54921,0.00026,22.05827]
[1777115059793,27.57,77801.07,54.0,-0.54755,0.00026,22.07131]
[1777115064495,27.57,77800.83,54.0,-0.54761,0.00026,22.07083]
[1777115065734,27.57,77800.97,54.0,-0.54758,0.00026,22.07112]
[1777115069920,27.57,77800.55,54.0,-0.54768,0.00026,22.07028]
[1777115071798,27.57,77801.0,54.0,-0.54757,0.00026,22.07119]
[1777115075800,27.57,77801.02,54.0,-0.54757,0.00026,22.06708]
[1777115077892,27.57,77801.02,54.0,-0.54757,0.00026,22.06709]
[1777115077983,27.57,77801.02,54.0,-0.54757,0.00026,22.06709]
[1777115079158,27.57,77801.02,54.0,-0.54757,0.00026,22.0671]
[1777115084542,27.57,77800.22,54.0,-0.54777,0.00026,22.06552]
[1777115088602,27.57,77799.84,54.0,-0.54787,0.00026,22.06476]
[1777115094343,27.57,77799.98,54.0,-0.54782,0.00026,22.06508]
[1777115095097,27.58,77795.26,54.0,-0.54904,0.00026,22.05551]
[1777115099198,27.58,77798.41,54.0,-0.54823,0.00026,22.06194]
[1777115103349,27.58,77798.96,54.0,-0.54808,0.00026,22.06308]
[1777115104609,27.58,77799.17,54.0,-0.54802,0.00026,22.06352]
[1777115108623,27.58,77799.23,54.0,-0.54801,0.00026,22.06366]
[1777115110171,27.58,77798.8,54.0,-0.54812,0.00026,22.0628]
[1777115114226,27.58,77797.3,54.0,-0.5485,0.00026,22.05979]
[1777115115483,27.58,77797.3,54.0,-0.5485,0.00026,22.05979]
[1777115119661,27.59,77796.9,54.0,-0.5486,0.00026,22.059]
[1777115122013,27.59,77796.54,54.0,-0.54869,0.00026,22.05829]
[1777115125994,27.59,77796.43,54.0,-0.54871,0.00026,22.05808]
[1777115127538,27.59,77796.43,54.0,-0.54871,0.00026,22.0581]
[1777115131520,27.59,77796.35,54.0,-0.54873,0.00026,22.05797]
[1777115131316,27.59,77791.65,54.0,-0.54995,0.00026,22.04412]
[1777115132675,27.59,77789.68,54.0,-0.55045,0.00026,22.04]
[1777115138365,27.6,77785.69,54.0,-0.55147,0.00026,22.03162]
[1777115142600,27.6,77784.27,54.0,-0.55183,0.00026,22.02863]
[1777115143880,27.6,77784.22,54.0,-0.55184,0.00026,22.02853]
[1777115147875,27.61,77784.2,54.0,-0.55184,0.00026,22.02855]
[1777115149129,27.61,77784.25,54.0,-0.55182,0.00026,22.02867]
[1777115153542,27.61,77784.75,54.0,-0.55168,0.00026,22.0298]
[1777115156676,27.61,77784.6,54.0,-0.55172,0.00026,22.02951]
[1777115162538,27.62,77786.92,54.0,-0.55111,0.00026,22.03456]
[1777115162643,27.62,77786.92,54.0,-0.55111,0.00026,22.03456]
[1777115162893,27.62,77786.92,54.0,-0.55111,0.00026,22.03456]
[1777115166841,27.62,77786.83,54.0,-0.55113,0.00026,22.03441]
[1777115169428,27.62,77786.79,54.0,-0.55113,0.00026,22.03434]
[1777115173432,27.62,77786.79,54.0,-0.55113,0.00026,22.03436]
[1777115174288,27.63,77786.79,54.0,-0.55112,0.00026,22.03441]
[1777115174403,27.63,77786.79,54.0,-0.55112,0.00026,22.03441]
[1777115175394,27.63,77786.79,54.0,-0.55112,0.00026,22.03442]
[1777115175467,27.63,77786.79,54.0,-0.55112,0.00026,22.03442]
[1777115178638,27.63,77786.76,54.0,-0.55113,0.00026,22.03438]
[1777115182582,27.63,77786.76,54.0,-0.55112,0.00026,22.03441]
[1777115185792,27.63,77786.97,54.0,-0.55106,0.00026,22.03491]
[1777115189827,27.64,77786.61,54.0,-0.55115,0.00026,22.03418]
[1777115195771,27.64,77786.49,54.0,-0.55118,0.00026,22.02983]
[1777115200252,27.64,77786.43,54.0,-0.55119,0.00026,22.02973]
[1777115204213,27.65,77786.13,54.0,-0.55126,0.00026,22.02913]
[1777115207298,27.65,77785.58,54.0,-0.5514,0.00026,22.02798]
[1777115211330,27.65,77785.8,54.0,-0.55134,0.00026,22.0285]
[1777115215200,27.65,77786.22,54.0,-0.55123,0.00026,22.02942]
[1777115219281,27.66,77786.12,54.0,-0.55125,0.00026,22.02926]
[1777115221529,27.66,77785.59,54.0,-0.55138,0.00026,22.02815]
[1777115225486,27.66,77785.66,54.0,-0.55135,0.00026,22.02834]
[1777115227801,27.66,77785.66,54.0,-0.55135,0.00026,22.02838]
[1777115231736,27.66,77785.03,54.0,-0.55151,0.00026,22.02707]
[1777115233978,27.67,77785.29,54.0,-0.55143,0.00026,22.02766]
[1777115237961,27.67,77785.2,54.0,-0.55146,0.00026,22.02748]
[1777115240271,27.67,77785.03,54.0,-0.55149,0.00026,22.02718]
[1777115244535,27.67,77785.93,54.0,-0.55125,0.00026,22.02915]
[1777115247052,27.68,77787.98,54.0,-0.55072,0.00026,22.03352]
[1777115252163,27.68,77786.94,54.0,-0.55099,0.00026,22.02722]
[1777115253780,27.68,77786.29,54.0,-0.55116,0.00026,22.02586]
[1777115254008,27.68,77786.29,54.0,-0.55116,0.00026,22.02586]
[1777115257985,27.69,77784.97,54.0,-0.55149,0.00026,22.0231]
[1777115260241,27.69,77784.97,54.0,-0.55149,0.00026,22.02312]
[1777115264433,27.69,77785.62,54.0,-0.55131,0.00026,22.02458]
[1777115264762,27.69,77785.21,54.0,-0.55141,0.00026,22.02372]
[1777115264820,27.69,77785.21,54.0,-0.55141,0.00026,22.02372]
[1777115265254,27.69,77777.26,54.0,-0.55345,0.00026,22.00652]
[1777115266930,27.7,77773.75,54.0,-0.55435,0.00026,21.99876]
[1777115267268,27.7,77773.7,54.0,-0.55436,0.00026,21.99867]
[1777115270905,27.7,77773.36,54.0,-0.55443,0.00026,21.99798]
[1777115275914,27.71,77772.8,54.0,-0.55456,0.00026,21.99684]
[1777115277337,27.71,77779.29,54.0,-0.55289,0.00026,22.01122]
[1777115282373,27.71,77780.26,54.0,-0.55263,0.00026,22.01342]
[1777115284479,27.72,77780.06,54.0,-0.55268,0.00026,22.013]
[1777115289425,27.72,77776.15,54.0,-0.55367,0.00026,22.00454]
[1777115294460,27.73,77776.51,54.0,-0.55357,0.00026,22.00543]
[1777115295193,27.73,77776.51,54.0,-0.55357,0.00026,22.00543]
[1777115299187,27.73,77776.96,54.0,-0.55344,0.00026,22.00649]
[1777115304529,27.74,77777.82,54.0,-0.55321,0.00026,22.00848]
[1777115312585,27.75,77778.82,54.0,-0.55295,0.00026,22.00661]
[1777115315525,27.75,77777.64,54.0,-0.55324,0.00026,22.00406]
[1777115319478,27.75,77777.36,54.0,-0.55331,0.00026,22.00349]
[1777115325676,27.76,77778.57,54.0,-0.55298,0.00026,22.00626]
[1777115330712,27.76,77778.16,54.0,-0.55308,0.00026,22.00543]
[1777115331481,27.76,77778.16,54.0,-0.55308,0.00026,22.00543]
[1777115332240,27.76,77778.23,54.0,-0.55306,0.00026,22.0056]
[1777115332302,27.76,77778.23,54.0,-0.55306,0.00026,22.0056]
[1777115333275,27.76,77778.33,54.0,-0.55303,0.00026,22.00583]
[1777115333424,27.76,77778.33,54.0,-0.55303,0.00026,22.00583]
[1777115338016,27.77,77778.49,54.0,-0.55298,0.00026,22.00624]
[1777115343803,27.77,77778.02,54.0,-0.55309,0.00026,22.0053]
[1777115348934,27.78,77777.86,54.0,-0.55313,0.00026,22.005]
[1777115352939,27.78,77777.88,54.0,-0.55312,0.00026,22.00509]
[1777115356184,27.78,77777.55,54.0,-0.55319,0.00026,22.00441]
[1777115361928,27.79,77777.54,54.0,-0.55318,0.00026,22.00449]
[1777115366964,27.79,77777.5,54.0,-0.55318,0.00026,22.00447]
[1777115368999,27.79,77777.55,54.0,-0.55317,0.00026,22.0046]
[1777115369123,27.79,77777.55,54.0,-0.55317,0.00026,22.0046]
[1777115370095,27.79,77777.55,54.0,-0.55317,0.00026,22.00463]
[1777115370312,27.79,77777.55,54.0,-0.55317,0.00026,22.00463]
[1777115378041,27.8,77776.7,54.0,-0.55338,0.00026,21.99871]
[1777115383076,27.81,77774.47,54.0,-0.55394,0.00026,21.99388]
[1777115388110,27.81,77774.09,54.0,-0.55402,0.00026,21.99312]
[1777115393147,27.82,77774.05,54.0,-0.55402,0.00026,21.99311]
[1777115398181,27.82,77774.18,54.0,-0.55398,0.00026,21.99348]
[1777115400260,27.82,77773.63,54.0,-0.55412,0.00026,21.99228]
[1777115402859,27.82,77773.72,54.0,-0.55409,0.00026,21.99251]
[1777115403216,27.83,77769.47,54.0,-0.55517,0.00026,21.98305]
[1777115404321,27.83,77769.47,54.0,-0.55517,0.00026,21.98305]
[1777115404342,27.82,77768.05,54.0,-0.55554,0.00026,21.97981]
[1777115406701,27.82,77767.8,54.0,-0.55561,0.00026,21.97921]
[1777115410727,27.83,77767.66,54.0,-0.55563,0.00026,21.97897]
[1777115413066,27.83,77767.52,54.0,-0.55566,0.00026,21.97869]
[1777115413151,27.83,77767.52,54.0,-0.55566,0.00026,21.97869]
[1777115413252,27.83,77767.52,54.0,-0.55566,0.00026,21.97874]
[1777115416511,27.83,77767.63,54.0,-0.55562,0.00026,21.97903]
[1777115417921,27.84,77767.87,54.0,-0.55556,0.00026,21.97961]
[1777115419557,27.84,77769.76,54.0,-0.55507,0.00026,21.98388]
[1777115419605,27.84,77772.62,54.0,-0.55434,0.00026,21.99028]
[1777115421443,27.84,77774.38,54.0,-0.5539,0.00026,21.99418]
[1777115421811,27.84,77774.38,54.0,-0.5539,0.00026,21.99418]
[1777115426336,27.84,77773.86,54.0,-0.55402,0.00026,21.99308]
[1777115427575,27.84,77773.74,54.0,-0.55405,0.00026,21.99285]
[1777115431562,27.84,77774.02,54.0,-0.55397,0.00026,21.99353]
[1777115441483,27.86,77772.94,54.0,-0.55423,0.00026,21.98714]
[1777115447525,27.86,77773.31,54.0,-0.55412,0.00026,21.98806]
[1777115453567,27.87,77773.52,54.0,-0.55406,0.00025,21.98862]
[1777115458601,27.87,77773.26,54.0,-0.55411,0.00025,21.98812]
[1777115458973,27.87,77773.26,54.0,-0.55411,0.00025,21.98812]
[1777115462921,27.87,77773.05,54.0,-0.55416,0.00025,21.98768]
[1777115466616,27.88,77772.94,54.0,-0.55418,0.00025,21.98752]
[1777115470560,27.88,77772.78,54.0,-0.55421,0.00025,21.98723]
[1777115471818,27.88,77772.96,54.0,-0.55417,0.00025,21.98764]
[1777115476021,27.89,77772.8,54.0,-0.5542,0.00025,21.98735]
[1777115478200,27.89,77772.8,54.0,-0.5542,0.00025,21.98736]
[1777115482442,27.89,77772.7,54.0,-0.55421,0.00025,21.98722]
[1777115483692,27.89,77772.7,54.0,-0.55421,0.00025,21.98725]
[1777115484101,27.89,77772.7,54.0,-0.55421,0.00025,21.98727]
[1777115484186,27.89,77772.7,54.0,-0.55421,0.00025,21.98727]
[1777115485340,27.9,77772.7,54.0,-0.5542,0.00025,21.98728]
[1777115485495,27.9,77772.7,54.0,-0.5542,0.00025,21.98728]
[1777115489213,27.9,77772.7,54.0,-0.5542,0.00025,21.9873]
[1777115489417,27.9,77772.7,54.0,-0.5542,0.00025,21.9873]
[1777115493339,27.9,77772.7,54.0,-0.55419,0.00025,21.98737]
[1777115495693,27.9,77773.05,54.0,-0.55411,0.00025,21.98403]
[1777115499657,27.91,77772.98,54.0,-0.55412,0.00025,21.98392]
[1777115501448,27.91,77773.0,54.0,-0.55411,0.00025,21.98401]
[1777115505529,27.91,77773.0,54.0,-0.5541,0.00025,21.98407]
[1777115506678,27.91,77772.99,54.0,-0.5541,0.00025,21.98406]
[1777115510745,27.91,77772.99,54.0,-0.5541,0.00025,21.98407]
[1777115512399,27.92,77772.99,54.0,-0.55409,0.00025,21.98413]
[1777115516534,27.92,77773.04,54.0,-0.55407,0.00025,21.9843]
[1777115517787,27.92,77773.04,54.0,-0.55407,0.00025,21.98433]
[1777115522898,27.93,77773.09,54.0,-0.55404,0.00025,21.98451]
[1777115522999,27.93,77777.04,54.0,-0.55304,0.00025,21.99316]
[1777115523156,27.93,77777.04,54.0,-0.55304,0.00025,21.99316]
[1777115523230,27.93,77781.28,54.0,-0.55196,0.00025,22.00229]
[1777115526985,27.93,77781.37,54.0,-0.55193,0.00025,22.00249]
[1777115531059,27.93,77781.62,54.0,-0.55186,0.00025,22.00307]
[1777115533159,27.93,77781.5,54.0,-0.55189,0.00025,22.00283]
[1777115533243,27.93,77781.5,54.0,-0.55189,0.00025,22.00283]
[1777115534193,27.93,77781.46,54.0,-0.5519,0.00025,22.00276]
[1777115534347,27.93,77781.46,54.0,-0.5519,0.00025,22.00276]
[1777115537483,27.93,77781.16,54.0,-0.55197,0.00025,22.00213]
[1777115537699,27.93,77781.16,54.0,-0.55197,0.00025,22.00213]
[1777115541718,27.94,77781.26,54.0,-0.55194,0.00025,22.00239]
[1777115542117,27.94,77781.2,54.0,-0.55196,0.00025,22.00228]
[1777115542231,27.94,77781.2,54.0,-0.55196,0.00025,22.00228]
[1777115543122,27.94,77781.4,54.0,-0.5519,0.00025,22.00271]
[1777115543357,27.94,77781.4,54.0,-0.5519,0.00025,22.00271]
[1777115546323,27.94,77781.4,54.0,-0.5519,0.00025,22.00272]
[1777115550819,27.94,77781.03,54.0,-0.55199,0.00025,22.00196]
[1777115552056,27.94,77781.02,54.0,-0.55199,0.00025,22.00197]
[1777115557349,27.95,77780.98,54.0,-0.55201,0.00025,21.99774]
[1777115557643,27.95,77780.98,54.0,-0.55201,0.00025,21.99774]
[1777115561647,27.95,77780.18,54.0,-0.55221,0.00025,21.99608]
[1777115562844,27.95,77780.16,54.0,-0.55221,0.00025,21.99605]
[1777115568068,27.95,77777.54,54.0,-0.55287,0.00025,21.99046]
[1777115573423,27.96,77777.45,54.0,-0.55288,0.00025,21.99034]
[1777115578458,27.96,77777.32,54.0,-0.55291,0.00025,21.99011]
[1777115585508,27.97,77777.3,54.0,-0.5529,0.00025,21.99014]
[1777115596585,27.97,77777.27,54.0,-0.55289,0.00025,21.9902]
[1777115598987,27.97,77777.27,54.0,-0.55289,0.00025,21.9902]
[1777115599015,27.97,77776.67,54.0,-0.55304,0.00025,21.98892]
[1777115599606,27.97,77771.1,54.0,-0.55446,0.00025,21.97668]
[1777115604641,27.96,77768.55,54.0,-0.55514,0.00025,21.97081]
[1777115607744,27.96,77768.49,54.0,-0.55516,0.00025,21.9706]
[1777115613394,27.96,77768.77,54.0,-0.55509,0.00025,21.97122]
[1777115618739,27.96,77768.65,54.0,-0.55511,0.00025,21.96691]
[1777115623774,27.97,77768.6,54.0,-0.55512,0.00025,21.96687]
[1777115628809,27.97,77767.93,54.0,-0.55528,0.00025,21.96544]
[1777115629781,27.97,77767.93,54.0,-0.55528,0.00025,21.96544]
[1777115629981,27.97,77767.93,54.0,-0.55528,0.00025,21.96544]
[1777115630063,27.97,77767.45,54.0,-0.5554,0.00025,21.96437]
[1777115630806,27.97,77767.45,54.0,-0.5554,0.00025,21.96437]
[1777115630823,27.97,77771.74,54.0,-0.55431,0.00025,21.97396]
[1777115634826,27.98,77773.0,54.0,-0.55398,0.00025,21.97677]
[1777115638875,27.98,77772.48,54.0,-0.55411,0.00025,21.97566]
[1777115642848,27.98,77772.19,54.0,-0.55418,0.00025,21.97505]
[1777115647884,27.98,77774.69,54.0,-0.55354,0.00025,21.9806]
[1777115651841,27.99,77778.26,54.0,-0.55263,0.00025,21.98837]
[1777115653077,27.99,77778.56,54.0,-0.55255,0.00025,21.98902]
[1777115657064,27.99,77777.97,54.0,-0.55269,0.00025,21.98778]
[1777115658974,27.99,77777.91,54.0,-0.55271,0.00025,21.98766]
[1777115659024,27.99,77775.5,54.0,-0.55332,0.00025,21.98245]
[1777115662480,27.98,77773.79,54.0,-0.55377,0.00025,21.97862]
[1777115668087,27.99,77773.77,54.0,-0.55376,0.00025,21.97864]
[1777115673122,27.99,77768.51,54.0,-0.5551,0.00025,21.96286]
[1777115679164,28.0,77767.78,54.0,-0.55528,0.00025,21.96132]
[1777115684199,28.0,77769.12,54.0,-0.55493,0.00025,21.96438]
[1777115689235,28.0,77768.79,54.0,-0.555,0.00025,21.96371]
[1777115694270,28.01,77766.99,54.0,-0.55545,0.00025,21.95973]
[1777115701318,28.01,77769.67,54.0,-0.55476,0.00025,21.96582]
[1777115706354,28.01,77772.37,54.0,-0.55407,0.00025,21.97184]
[1777115711388,28.02,77770.86,54.0,-0.55445,0.00025,21.96855]
[1777115717431,28.02,77771.71,54.0,-0.55422,0.00025,21.97048]
[1777115722466,28.02,77772.2,54.0,-0.55409,0.00025,21.9716]
[1777115727501,28.03,77771.86,54.0,-0.55418,0.00025,21.9709]
[1777115732536,28.03,77773.37,54.0,-0.5538,0.00025,21.97008]
[1777115737571,28.03,77773.28,54.0,-0.55382,0.00025,21.96992]
[1777115740591,28.03,77777.87,54.0,-0.55265,0.00025,21.97991]
[1777115745627,28.03,77778.95,54.0,-0.55237,0.00025,21.98225]
[1777115750774,28.03,77779.02,54.0,-0.55235,0.00025,21.98241]
[1777115756704,28.04,77778.89,54.0,-0.55238,0.00025,21.98219]
[1777115761925,28.04,77779.05,54.0,-0.55233,0.00025,21.98256]
[1777115767782,28.04,77779.09,54.0,-0.55231,0.00025,21.9827]
[1777115775214,28.05,77779.36,54.0,-0.55224,0.00025,21.98331]
[1777115780874,28.05,77778.77,54.0,-0.55238,0.00025,21.98212]
[1777115787574,28.05,77780.27,54.0,-0.552,0.00025,21.98535]
[1777115794141,28.06,77780.07,54.0,-0.55205,0.00025,21.98081]
[1777115799241,28.06,77780.04,54.0,-0.55205,0.00025,21.98076]
[1777115805799,28.06,77780.04,54.0,-0.55205,0.00025,21.98081]
[1777115811084,28.06,77779.61,54.0,-0.55215,0.00025,21.97995]
[1777115816119,28.07,77779.34,54.0,-0.55221,0.00025,21.97941]
[1777115821154,28.07,77779.69,54.0,-0.55212,0.00025,21.98018]
[1777115827196,28.07,77779.21,54.0,-0.55224,0.00025,21.9792]
[1777115835651,28.07,77779.13,54.0,-0.55225,0.00025,21.97906]
[1777115838424,28.07,77776.41,54.0,-0.55294,0.00025,21.97327]
[1777115839279,28.08,77780.03,54.0,-0.55202,0.00025,21.98102]
[1777115840439,28.08,77780.88,54.0,-0.5518,0.00025,21.98283]
[1777115844432,28.08,77781.1,54.0,-0.55174,0.00025,21.98332]
[1777115846679,28.08,77781.34,54.0,-0.55168,0.00025,21.98383]
[1777115848395,28.08,77781.65,54.0,-0.5516,0.00025,21.98449]
[1777115850840,28.08,77781.38,54.0,-0.55167,0.00025,21.98393]
[1777115853072,28.08,77781.27,54.0,-0.5517,0.00025,21.98371]
[1777115857079,28.08,77781.27,54.0,-0.55171,0.00025,21.97954]
[1777115859332,28.08,77780.44,54.0,-0.55191,0.00025,21.9778]
[1777115862080,28.08,77780.45,54.0,-0.55191,0.00025,21.97784]
[1777115862127,28.08,77780.45,54.0,-0.55191,0.00025,21.97784]
[1777115863065,28.08,77780.55,54.0,-0.55188,0.00025,21.97806]
[1777115863207,28.08,77780.55,54.0,-0.55188,0.00025,21.97806]
[1777115865315,28.08,77780.89,54.0,-0.55179,0.00025,21.97879]
[1777115865519,28.08,77780.89,54.0,-0.55179,0.00025,21.97879]
[1777115869582,28.08,77780.68,54.0,-0.55185,0.00025,21.97836]
[1777115871930,28.09,77780.62,54.0,-0.55186,0.00025,21.97825]
[1777115876762,28.09,77780.57,54.0,-0.55187,0.00025,21.97817]
[1777115879012,28.09,77780.57,54.0,-0.55187,0.00025,21.97818]
[1777115883351,28.09,77780.57,54.0,-0.55186,0.00025,21.9782]
[1777115894665,28.09,77778.8,54.0,-0.5523,0.00025,21.97451]
[1777115898267,28.09,77778.8,54.0,-0.5523,0.00025,21.97452]
[1777115902336,28.1,77778.61,54.0,-0.55235,0.00025,21.97413]
[1777115905020,28.1,77778.58,54.0,-0.55235,0.00025,21.97408]
[1777115909488,28.1,77778.68,54.0,-0.55232,0.00025,21.97432]
[1777115911812,28.1,77779.0,54.0,-0.55224,0.00025,21.97501]
[1777115916639,28.1,77778.89,54.0,-0.55228,0.00025,21.97061]
[1777115919233,28.1,77778.95,54.0,-0.55226,0.00025,21.97075]
[1777115925195,28.1,77778.99,54.0,-0.55225,0.00025,21.97086]
[1777115925420,28.1,77778.99,54.0,-0.55225,0.00025,21.97086]
[1777115929547,28.1,77778.71,54.0,-0.55232,0.00025,21.97029]
[1777115931854,28.1,77778.71,54.0,-0.55231,0.00025,21.97029]
[1777115936961,28.11,77778.6,54.0,-0.55234,0.00025,21.9701]
[1777115937775,28.11,77778.6,54.0,-0.55234,0.00025,21.9701]
[1777115938015,28.11,77778.6,54.0,-0.55234,0.00025,21.9701]
[1777115941943,28.11,77778.42,54.0,-0.55238,0.00025,21.96973]
[1777115943839,28.11,77778.45,54.0,-0.55237,0.00025,21.9698]
[1777115943853,28.11,77778.45,54.0,-0.55237,0.00025,21.9698]
[1777115949709,28.11,77777.72,54.0,-0.55255,0.00025,21.96827]
[1777115956963,28.11,77777.68,54.0,-0.55256,0.00025,21.96821]
[1777115962142,28.11,77778.02,54.0,-0.55247,0.00025,21.96898]
[1777115964156,28.11,77773.08,54.0,-0.55372,0.00025,21.95832]
[1777115969191,28.12,77772.29,54.0,-0.55391,0.00025,21.95663]
[1777115975372,28.12,77772.22,54.0,-0.55394,0.00025,21.95232]
[1777115981274,28.12,77769.03,54.0,-0.55473,0.00025,21.94538]
[1777115988324,28.13,77769.65,54.0,-0.55457,0.00025,21.94682]
[1777115990234,28.13,77772.89,54.0,-0.55375,0.00025,21.95395]
[1777115990338,28.13,77768.89,54.0,-0.55476,0.00025,21.94516]
[1777115991265,28.13,77768.89,54.0,-0.55476,0.00025,21.94516]
[1777115991349,28.13,77762.01,54.0,-0.5565,0.00025,21.92971]
[1777115991570,28.13,77762.01,54.0,-0.5565,0.00025,21.92971]
[1777115992559,28.13,77759.23,54.0,-0.5572,0.00025,21.92336]
[1777115993359,28.13,77761.88,54.0,-0.55653,0.00025,21.92945]
[1777115998393,28.13,77763.28,54.0,-0.55616,0.00025,21.9327]
[1777116003429,28.14,77765.05,54.0,-0.55571,0.00025,21.93675]
[1777116009471,28.14,77763.75,54.0,-0.55603,0.00025,21.93389]
[1777116015516,28.15,77761.27,54.0,-0.55665,0.00025,21.92833]
[1777116021815,28.15,77761.33,54.0,-0.55663,0.00025,21.9285]
[1777116027172,28.15,77761.33,54.0,-0.55662,0.00025,21.92859]
[1777116033528,28.16,77761.01,54.0,-0.5567,0.00025,21.92374]
[1777116039566,28.16,77760.91,54.0,-0.55672,0.00025,21.92357]
[1777116039685,28.16,77759.01,54.0,-0.55719,0.00025,21.91924]
[1777116041332,28.16,77759.01,54.0,-0.55719,0.00025,21.91924]
[1777116046199,28.16,77754.76,54.0,-0.55826,0.00025,21.90943]
[1777116046300,28.16,77744.76,54.0,-0.56079,0.00025,21.88563]
[1777116047745,28.16,77744.23,54.0,-0.56092,0.00025,21.88434]
[1777116048009,28.16,77744.23,54.0,-0.56092,0.00025,21.88434]
[1777116054885,28.16,77741.78,54.0,-0.56155,0.00025,21.87823]
[1777116055146,28.16,77741.78,54.0,-0.56155,0.00025,21.87823]
[1777116059025,28.15,77741.3,54.0,-0.56168,0.00025,21.87699]
[1777116063803,28.15,77740.28,54.0,-0.56195,0.00025,21.8744]
[1777116067119,28.15,77740.5,54.0,-0.5619,0.00025,21.87492]
[1777116067787,28.15,77740.22,54.0,-0.56197,0.00025,21.87422]
[1777116070250,28.15,77739.93,54.0,-0.56204,0.00025,21.87349]
[1777116074499,28.15,77742.5,54.0,-0.5614,0.00025,21.87977]
[1777116077540,28.14,77740.49,54.0,-0.56191,0.00025,21.8748]
[1777116078711,28.14,77740.2,54.0,-0.56198,0.00025,21.87408]
[1777116078739,28.14,77740.2,54.0,-0.56198,0.00025,21.87408]
[1777116078757,28.14,77740.2,54.0,-0.56198,0.00025,21.87408]
[1777116078885,28.14,77740.2,54.0,-0.56198,0.00025,21.87408]
[1777116079971,28.14,77730.33,54.0,-0.56448,0.00025,21.84929]
[1777116084869,28.14,77729.73,54.0,-0.56464,0.00025,21.84761]
[1777116085163,28.14,77729.73,54.0,-0.56464,0.00025,21.84761]
[1777116087320,28.13,77725.92,54.0,-0.56562,0.00025,21.83765]
[1777116088035,28.13,77717.53,54.0,-0.56773,0.00025,21.8156]
[1777116090497,28.13,77714.8,54.0,-0.56843,0.00025,21.80819]
[1777116091056,28.13,77710.76,54.0,-0.56946,0.00025,21.79304]
[1777116092201,28.12,77704.97,54.0,-0.57093,0.00025,21.77707]
[1777116092913,28.12,77704.97,54.0,-0.57093,0.00025,21.77707]
[1777116094216,28.12,77708.54,54.0,-0.57003,0.00025,21.78692]
[1777116094445,28.12,77708.54,54.0,-0.57003,0.00025,21.78692]
[1777116099590,28.12,77711.7,54.0,-0.56924,0.00025,21.79544]
[1777116099856,28.12,77713.36,54.0,-0.56883,0.00025,21.79993]
[1777116103772,28.12,77713.8,54.0,-0.56872,0.00025,21.80106]
[1777116107464,28.11,77712.19,54.0,-0.56913,0.00025,21.79664]
[1777116110869,28.11,77709.6,54.0,-0.56979,0.00025,21.7895]
[1777116112340,28.11,77709.67,54.0,-0.56978,0.00025,21.78968]
[1777116116274,28.11,77704.83,54.0,-0.571,0.00025,21.77627]
[1777116118797,28.11,77702.5,54.0,-0.57159,0.00025,21.76973]
[1777116124287,28.11,77701.86,54.0,-0.57176,0.00025,21.76788]
[1777116124877,28.11,77701.86,54.0,-0.57176,0.00025,21.76788]
[1777116125139,28.11,77701.86,54.0,-0.57176,0.00025,21.76788]
[1777116126090,28.11,77701.86,54.0,-0.57176,0.00025,21.76787]
[1777116126302,28.11,77701.64,54.0,-0.57182,0.00025,21.76725]
[1777116126806,28.11,77701.64,54.0,-0.57182,0.00025,21.76725]
[1777116128459,28.1,77701.6,54.0,-0.57183,0.00025,21.76712]
[1777116129108,28.1,77701.36,54.0,-0.57189,0.00025,21.76644]
[1777116129117,28.1,77701.36,54.0,-0.57189,0.00025,21.76644]
[1777116129323,28.1,77701.12,54.0,-0.57195,0.00025,21.76576]
[1777116132254,28.1,77703.02,54.0,-0.57148,0.00025,21.77107]
[1777116132748,28.1,77703.68,54.0,-0.57131,0.00025,21.7729]
[1777116136990,28.1,77705.66,54.0,-0.57082,0.00025,21.77835]
[1777116139393,28.1,77711.36,54.0,-0.56939,0.00025,21.79398]
[1777116140671,28.1,77711.95,54.0,-0.56924,0.00025,21.79556]
[1777116144631,28.1,77711.57,54.0,-0.56934,0.00025,21.79446]
[1777116147450,28.09,77707.59,54.0,-0.57035,0.00025,21.78347]
[1777116148006,28.09,77707.59,54.0,-0.57035,0.00025,21.78347]
[1777116152149,28.09,77707.72,54.0,-0.57034,0.00025,21.77955]
[1777116153401,28.09,77708.64,54.0,-0.57011,0.00025,21.78207]
[1777116157376,28.09,77707.22,54.0,-0.57048,0.00025,21.77809]
[1777116158660,28.09,77706.43,54.0,-0.57068,0.00025,21.77587]
[1777116163735,28.08,77706.51,54.0,-0.57067,0.00025,21.77601]
[1777116163998,28.08,77706.51,54.0,-0.57067,0.00025,21.77601]
[1777116169266,28.08,77706.78,54.0,-0.57061,0.00025,21.77668]
[1777116169546,28.08,77706.78,54.0,-0.57061,0.00025,21.77668]
[1777116173508,28.08,77706.64,54.0,-0.57065,0.00025,21.77624]
[1777116174779,28.08,77706.99,54.0,-0.57056,0.00025,21.77716]
[1777116178878,28.07,77706.47,54.0,-0.5707,0.00025,21.77566]
[1777116180513,28.07,77706.47,54.0,-0.5707,0.00025,21.77566]
[1777116184470,28.07,77706.97,54.0,-0.57058,0.00025,21.77698]
[1777116185924,28.07,77706.76,54.0,-0.57064,0.00025,21.77637]
[1777116189941,28.07,77705.28,54.0,-0.57102,0.00025,21.7722]
[1777116191116,28.07,77705.32,54.0,-0.57101,0.00025,21.7723]
[1777116194874,28.07,77704.55,54.0,-0.57121,0.00025,21.7701]
[1777116195186,28.07,77704.44,54.0,-0.57124,0.00025,21.76978]
[1777116200828,28.06,77701.21,54.0,-0.57206,0.00025,21.76065]
[1777116205838,28.06,77700.18,54.0,-0.57232,0.00025,21.7577]
[1777116211646,28.06,77698.12,54.0,-0.57284,0.00025,21.75182]
[1777116217219,28.06,77697.23,54.0,-0.57309,0.00025,21.74504]
[1777116219728,28.06,77697.06,54.0,-0.57313,0.00025,21.74455]
[1777116219961,28.06,77690.92,54.0,-0.57468,0.00025,21.72684]
[1777116220967,28.06,77685.79,54.0,-0.57597,0.00025,21.7118]
[1777116222607,28.06,77685.79,54.0,-0.57597,0.00025,21.7118]
[1777116222851,28.06,77683.1,54.0,-0.57665,0.00025,21.70384]
[1777116223090,28.06,77683.1,54.0,-0.57665,0.00025,21.70384]
[1777116223239,28.06,77683.1,54.0,-0.57665,0.00025,21.70384]
[1777116223244,28.06,77683.1,54.0,-0.57665,0.00025,21.70384]
[1777116227423,28.06,77680.16,54.0,-0.57738,0.00025,21.6951]
[1777116228820,28.06,77678.62,54.0,-0.57777,0.00025,21.6905]
[1777116229010,28.06,77678.62,54.0,-0.57777,0.00025,21.6905]
[1777116229081,28.06,77678.62,54.0,-0.57777,0.00025,21.6905]
[1777116229085,28.06,77678.62,54.0,-0.57777,0.00025,21.6905]
[1777116231039,28.06,77674.56,54.0,-0.57878,0.00025,21.67824]
[1777116232159,28.07,77668.85,54.0,-0.58022,0.00025,21.66071]
[1777116235828,28.07,77670.03,54.0,-0.57991,0.00025,21.66446]
[1777116236082,28.07,77670.03,54.0,-0.57991,0.00025,21.66446]
[1777116236277,28.07,77670.03,54.0,-0.57991,0.00025,21.66446]
[1777116240070,28.07,77669.93,54.0,-0.57993,0.00025,21.66426]
[1777116242307,28.07,77669.95,54.0,-0.57992,0.00025,21.66438]
[1777116245052,28.08,77670.15,54.0,-0.57986,0.00025,21.66508]
[1777116247434,28.08,77672.35,54.0,-0.5793,0.00025,21.6719]
[1777116247711,28.08,77672.35,54.0,-0.5793,0.00025,21.6719]
[1777116247440,28.08,77676.73,54.0,-0.5782,0.00025,21.68529]
[1777116251829,28.08,77677.33,54.0,-0.57804,0.00025,21.68716]
[1777116255071,28.08,77677.33,54.0,-0.57804,0.00025,21.6872]
[1777116259047,28.08,77677.36,54.0,-0.57802,0.00025,21.68736]
[1777116260286,28.08,77677.36,54.0,-0.57802,0.00025,21.68738]
[1777116260711,28.08,77677.36,54.0,-0.57802,0.00025,21.68738]
[1777116265277,28.09,77685.59,54.0,-0.57594,0.00025,21.71203]
[1777116265888,28.09,77685.59,54.0,-0.57594,0.00025,21.71203]
[1777116266125,28.09,77685.59,54.0,-0.57594,0.00025,21.71203]
[1777116271588,28.09,77685.15,54.0,-0.57605,0.00025,21.71076]
[1777116272399,28.09,77685.3,54.0,-0.57603,0.00025,21.707]
[1777116272428,28.09,77685.3,54.0,-0.57603,0.00025,21.707]
[1777116272620,28.09,77685.3,54.0,-0.57603,0.00025,21.707]
[1777116272678,28.09,77685.3,54.0,-0.57603,0.00025,21.70701]
[1777116273333,28.09,77695.15,54.0,-0.57355,0.00025,21.73569]
[1777116275347,28.09,77698.59,54.0,-0.57268,0.00025,21.74548]
[1777116277192,28.09,77698.55,54.0,-0.57269,0.00025,21.74536]
[1777116280896,28.09,77699.42,54.0,-0.57248,0.00025,21.74778]
[1777116285682,28.08,77699.71,54.0,-0.57241,0.00025,21.74857]
[1777116285699,28.08,77699.71,54.0,-0.57241,0.00025,21.74857]
[1777116285700,28.08,77699.71,54.0,-0.57241,0.00025,21.74854]
[1777116287943,28.08,77699.93,54.0,-0.57236,0.00025,21.74913]
[1777116291975,28.08,77699.83,54.0,-0.57239,0.00025,21.74881]
[1777116293141,28.08,77699.82,54.0,-0.57239,0.00025,21.74877]
[1777116297139,28.08,77699.98,54.0,-0.57236,0.00025,21.74917]
[1777116298292,28.08,77699.98,54.0,-0.57236,0.00025,21.74917]
[1777116302207,28.08,77699.68,54.0,-0.57244,0.00025,21.74827]
[1777116305104,28.08,77699.73,54.0,-0.57243,0.00025,21.74838]
[1777116310361,28.07,77700.66,54.0,-0.5722,0.00025,21.75096]
[1777116310565,28.07,77700.66,54.0,-0.5722,0.00025,21.75096]
[1777116314608,28.07,77699.81,54.0,-0.57242,0.00025,21.74852]
[1777116315763,28.07,77699.86,54.0,-0.5724,0.00025,21.74865]
[1777116319752,28.07,77700.19,54.0,-0.57232,0.00025,21.74955]
[1777116320966,28.07,77700.19,54.0,-0.57232,0.00025,21.74954]
[1777116321054,28.07,77700.19,54.0,-0.57232,0.00025,21.74954]
[1777116321091,28.07,77700.19,54.0,-0.57232,0.00025,21.74954]
[1777116322061,28.07,77700.19,54.0,-0.57233,0.00025,21.74952]
[1777116322397,28.07,77700.19,54.0,-0.57233,0.00025,21.74952]
[1777116326616,28.07,77700.04,54.0,-0.57237,0.00025,21.74907]
[1777116326824,28.07,77700.04,54.0,-0.57237,0.00025,21.74907]
[1777116331840,28.07,77698.46,54.0,-0.57277,0.00025,21.74455]
[1777116332084,28.07,77698.46,54.0,-0.57277,0.00025,21.74455]
[1777116336055,28.07,77698.54,54.0,-0.57277,0.00025,21.74054]
[1777116337229,28.07,77698.54,54.0,-0.57277,0.00025,21.74053]
[1777116341212,28.07,77698.54,54.0,-0.57277,0.00025,21.74052]
[1777116342484,28.07,77698.93,54.0,-0.57267,0.00025,21.7416]
[1777116346547,28.06,77698.77,54.0,-0.57272,0.00025,21.74112]
[1777116347693,28.06,77698.66,54.0,-0.57274,0.00025,21.74081]
[1777116351720,28.06,77698.59,54.0,-0.57276,0.00025,21.74059]
[1777116353002,28.06,77698.35,54.0,-0.57282,0.00025,21.73989]
[1777116358121,28.06,77694.88,54.0,-0.5737,0.00025,21.72994]
[1777116358357,28.06,77694.88,54.0,-0.5737,0.00025,21.72994]
[1777116362319,28.06,77695.53,54.0,-0.57354,0.00025,21.7318]
[1777116363445,28.06,77695.88,54.0,-0.57345,0.00025,21.7328]
[1777116363646,28.06,77695.99,54.0,-0.57342,0.00025,21.73311]
[1777116364699,28.06,77695.99,54.0,-0.57342,0.00025,21.73311]
[1777116364710,28.06,77696.14,54.0,-0.57339,0.00025,21.73354]
[1777116367638,28.06,77698.4,54.0,-0.57282,0.00025,21.73999]
[1777116368788,28.06,77698.46,54.0,-0.5728,0.00025,21.74015]
[1777116369167,28.06,77698.42,54.0,-0.57281,0.00025,21.74003]
[1777116372793,28.06,77698.84,54.0,-0.57271,0.00025,21.74121]
[1777116373973,28.06,77698.75,54.0,-0.57273,0.00025,21.74094]
[1777116378044,28.06,77698.6,54.0,-0.57277,0.00025,21.74049]
[1777116379778,28.06,77698.51,54.0,-0.5728,0.00025,21.74023]
[1777116382735,28.06,77698.67,54.0,-0.57276,0.00025,21.74066]
[1777116382857,28.06,77698.67,54.0,-0.57276,0.00025,21.74066]
[1777116383896,28.06,77698.07,54.0,-0.57291,0.00025,21.73894]
[1777116384154,28.06,77698.07,54.0,-0.57291,0.00025,21.73894]
[1777116384873,28.06,77698.07,54.0,-0.57291,0.00025,21.73894]
[1777116385141,28.06,77698.07,54.0,-0.57291,0.00025,21.73894]
[1777116389054,28.06,77697.9,54.0,-0.57296,0.00025,21.73843]
[1777116390263,28.06,77697.9,54.0,-0.57296,0.00025,21.73842]
[1777116394325,28.06,77698.24,54.0,-0.57289,0.00025,21.73515]
[1777116396556,28.06,77698.56,54.0,-0.57281,0.00025,21.73605]
[1777116400567,28.06,77698.21,54.0,-0.5729,0.00025,21.73504]
[1777116402750,28.05,77698.07,54.0,-0.57294,0.00025,21.73461]
[1777116405705,28.05,77697.79,54.0,-0.57301,0.00025,21.7338]
[1777116405807,28.05,77697.14,54.0,-0.57317,0.00025,21.73193]
[1777116411296,28.05,77694.08,54.0,-0.57395,0.00025,21.72313]
[1777116415935,28.05,77694.0,54.0,-0.57397,0.00025,21.72289]
[1777116422374,28.05,77691.76,54.0,-0.57453,0.00025,21.7164]
[1777116427408,28.05,77693.06,54.0,-0.57421,0.00025,21.72017]
[1777116432444,28.05,77693.33,54.0,-0.57414,0.00025,21.72094]
[1777116437536,28.05,77692.91,54.0,-0.57425,0.00025,21.71971]
[1777116442846,28.05,77692.86,54.0,-0.57426,0.00025,21.71955]
[1777116448556,28.05,77692.13,54.0,-0.57444,0.00025,21.71742]
[1777116450849,28.05,77692.02,54.0,-0.57447,0.00025,21.7171]
[1777116450945,28.05,77691.97,54.0,-0.57449,0.00025,21.71696]
[1777116452551,28.05,77690.55,54.0,-0.57486,0.00025,21.7086]
[1777116452584,28.05,77689.95,54.0,-0.57501,0.00025,21.70685]
[1777116457619,28.05,77690.24,54.0,-0.57494,0.00025,21.7077]
[1777116462655,28.05,77693.07,54.0,-0.57422,0.00025,21.71591]
[1777116467690,28.05,77692.82,54.0,-0.57429,0.00025,21.71517]
[1777116472725,28.05,77693.18,54.0,-0.5742,0.00025,21.7162]
[1777116477762,28.05,77692.74,54.0,-0.57431,0.00025,21.7149]
[1777116482797,28.05,77692.41,54.0,-0.5744,0.00025,21.71393]
[1777116491714,28.05,77692.56,54.0,-0.57436,0.00025,21.71435]
[1777116497854,28.05,77692.59,54.0,-0.57436,0.00025,21.71441]
[1777116503946,28.05,77692.41,54.0,-0.57441,0.00025,21.71385]
[1777116508981,28.04,77694.85,54.0,-0.57379,0.00025,21.72089]
[1777116514018,28.04,77694.73,54.0,-0.57384,0.00025,21.71629]
[1777116520060,28.04,77695.48,54.0,-0.57365,0.00025,21.71842]
[1777116525564,28.04,77695.77,54.0,-0.57358,0.00025,21.71923]
[1777116531137,28.04,77699.59,54.0,-0.57262,0.00025,21.73011]
[1777116535909,28.04,77699.05,54.0,-0.57276,0.00025,21.72854]
[1777116536010,28.04,77698.9,54.0,-0.5728,0.00025,21.7281]
[1777116538632,28.04,77698.93,54.0,-0.57279,0.00025,21.72819]
[1777116539812,28.04,77698.98,54.0,-0.57278,0.00025,21.72831]
[1777116540806,28.04,77699.38,54.0,-0.57268,0.00025,21.72944]
[1777116543916,28.04,77700.51,54.0,-0.5724,0.00025,21.73263]
[1777116545075,28.04,77702.29,54.0,-0.57195,0.00025,21.73764]
[1777116548807,28.04,77702.3,54.0,-0.57195,0.00025,21.73764]
[1777116548908,28.04,77702.3,54.0,-0.57195,0.00025,21.73764]
[1777116549896,28.04,77702.1,54.0,-0.572,0.00025,21.73706]
[1777116550127,28.04,77702.1,54.0,-0.572,0.00025,21.73706]
[1777116550729,28.04,77702.1,54.0,-0.572,0.00025,21.73706]
[1777116550979,28.04,77702.1,54.0,-0.572,0.00025,21.73706]
[1777116555197,28.03,77701.72,54.0,-0.5721,0.00025,21.73597]
[1777116555814,28.03,77701.72,54.0,-0.5721,0.00025,21.73597]
[1777116555932,28.03,77701.72,54.0,-0.5721,0.00025,21.73597]
[1777116556834,28.03,77701.72,54.0,-0.5721,0.00025,21.73593]
[1777116557131,28.03,77701.72,54.0,-0.5721,0.00025,21.73593]
[1777116558517,28.03,77701.89,54.0,-0.57206,0.00025,21.73641]
[1777116559706,28.03,77702.2,54.0,-0.57198,0.00025,21.73726]
[1777116563744,28.03,77704.48,54.0,-0.57141,0.00025,21.74364]
[1777116564914,28.03,77704.84,54.0,-0.57132,0.00025,21.74462]
[1777116569707,28.03,77704.23,54.0,-0.57148,0.00025,21.74289]
[1777116570898,28.03,77704.62,54.0,-0.57138,0.00025,21.74395]
[1777116575464,28.03,77704.51,54.0,-0.57143,0.00025,21.73939]
[1777116576280,28.03,77704.51,54.0,-0.57143,0.00025,21.73937]
[1777116576397,28.03,77704.51,54.0,-0.57143,0.00025,21.73937]
[1777116577283,28.03,77704.51,54.0,-0.57143,0.00025,21.73935]
[1777116577655,28.03,77704.51,54.0,-0.57143,0.00025,21.73935]
[1777116580095,28.03,77704.49,54.0,-0.57144,0.00025,21.73929]
[1777116581489,28.02,77697.33,54.0,-0.57325,0.00025,21.71898]
[1777116584169,28.02,77694.8,54.0,-0.57389,0.00025,21.7117]
[1777116585524,28.02,77694.82,54.0,-0.57389,0.00025,21.71176]
[1777116589598,28.02,77695.37,54.0,-0.57375,0.00025,21.71335]
[1777116590751,28.02,77695.62,54.0,-0.57368,0.00025,21.71407]
[1777116595649,28.02,77694.78,54.0,-0.5739,0.00025,21.71165]
[1777116596220,28.02,77694.79,54.0,-0.57389,0.00025,21.71168]
[1777116596481,28.02,77694.79,54.0,-0.57389,0.00025,21.71168]
[1777116600443,28.02,77694.75,54.0,-0.5739,0.00025,21.71156]
[1777116601614,28.02,77695.18,54.0,-0.5738,0.00025,21.7128]
[1777116605608,28.02,77696.94,54.0,-0.57335,0.00025,21.71786]
[1777116606864,28.02,77696.9,54.0,-0.57336,0.00025,21.71774]
[1777116610753,28.02,77696.83,54.0,-0.57338,0.00025,21.71752]
[1777116610837,28.02,77696.83,54.0,-0.57338,0.00025,21.71752]
[1777116611999,28.02,77696.59,54.0,-0.57344,0.00025,21.71683]
[1777116616002,28.02,77698.7,54.0,-0.57291,0.00025,21.72286]
[1777116616013,28.02,77698.7,54.0,-0.57291,0.00025,21.72286]
[1777116621769,28.02,77699.37,54.0,-0.57274,0.00025,21.72473]
[1777116626804,28.02,77700.66,54.0,-0.57242,0.00025,21.72836]
[1777116631838,28.02,77700.92,54.0,-0.57237,0.00025,21.72484]
[1777116636874,28.02,77700.87,54.0,-0.57239,0.00025,21.72466]
[1777116641909,28.02,77700.75,54.0,-0.57242,0.00025,21.72428]
[1777116650972,28.01,77700.78,54.0,-0.57242,0.00025,21.7243]
[1777116656009,28.01,77701.17,54.0,-0.57233,0.00025,21.72537]
[1777116662050,28.01,77701.27,54.0,-0.57231,0.00025,21.7256]
[1777116665242,28.01,77701.49,54.0,-0.57225,0.00025,21.72621]
[1777116665381,28.01,77701.49,54.0,-0.57225,0.00025,21.72621]
[1777116666365,28.01,77701.09,54.0,-0.57236,0.00025,21.72506]
[1777116666600,28.01,77701.09,54.0,-0.57236,0.00025,21.72506]
[1777116673128,28.01,77700.75,54.0,-0.57245,0.00025,21.72405]
[1777116678162,28.01,77700.86,54.0,-0.57242,0.00025,21.72432]
[1777116682123,28.01,77700.91,54.0,-0.57241,0.00025,21.72444]
[1777116682183,28.01,77700.91,54.0,-0.57241,0.00025,21.72444]
[1777116683718,28.01,77700.91,54.0,-0.57241,0.00025,21.72444]
[1777116683724,28.01,77700.91,54.0,-0.57241,0.00025,21.72444]
[1777116689240,28.0,77700.37,54.0,-0.57256,0.00025,21.72285]
[1777116695334,28.0,77700.31,54.0,-0.57259,0.00025,21.71844]
[1777116701325,28.0,77700.16,54.0,-0.57263,0.00025,21.71796]
[1777116707367,28.0,77699.92,54.0,-0.5727,0.00025,21.71724]
[1777116709188,28.0,77699.92,54.0,-0.5727,0.00025,21.71724]
[1777116709297,28.0,77700.31,54.0,-0.5726,0.00025,21.71834]
[1777116710291,28.0,77700.08,54.0,-0.57266,0.00025,21.71768]
[1777116710616,28.0,77700.08,54.0,-0.57266,0.00025,21.71768]
[1777116717437,28.0,77700.06,54.0,-0.57267,0.00025,21.71758]
[1777116723270,28.0,77700.06,54.0,-0.57267,0.00025,21.71758]
[1777116723277,28.0,77700.06,54.0,-0.57267,0.00025,21.71758]
[1777116723379,28.0,77700.06,54.0,-0.57267,0.00025,21.71758]
[1777116724343,28.0,77700.06,54.0,-0.57267,0.00025,21.71754]
[1777116724790,28.0,77700.06,54.0,-0.57267,0.00025,21.71754]
[1777116730529,28.0,77696.82,54.0,-0.57349,0.00025,21.70825]
[1777116735564,28.0,77696.7,54.0,-0.57352,0.00025,21.70788]
[1777116740599,28.0,77691.98,54.0,-0.57472,0.00025,21.6942]
[1777116745635,28.0,77690.79,54.0,-0.57502,0.00025,21.69072]
[1777116750671,28.0,77689.85,54.0,-0.57526,0.00025,21.68798]
[1777116756264,28.0,77689.85,54.0,-0.57527,0.00025,21.68376]
[1777116756713,28.0,77689.55,54.0,-0.57535,0.00025,21.68288]
[1777116761748,27.99,77689.84,54.0,-0.57529,0.00025,21.68358]
[1777116768920,27.99,77689.94,54.0,-0.57527,0.00025,21.68382]
[1777116768927,27.98,77690.56,54.0,-0.57513,0.00025,21.68546]
[1777116769315,27.98,77690.56,54.0,-0.57513,0.00025,21.68546]
[1777116777257,27.98,77692.59,54.0,-0.57462,0.00025,21.69139]
[1777116777265,27.98,77692.59,54.0,-0.57462,0.00025,21.69139]
[1777116777365,27.98,77692.59,54.0,-0.57462,0.00025,21.69139]
[1777116778458,27.98,77692.62,54.0,-0.57461,0.00025,21.69147]
[1777116778610,27.98,77692.62,54.0,-0.57461,0.00025,21.69147]
[1777116778734,27.98,77692.62,54.0,-0.57461,0.00025,21.69147]
[1777116781157,27.98,77692.35,54.0,-0.57468,0.00025,21.69068]
[1777116781258,27.98,77692.35,54.0,-0.57468,0.00025,21.69067]
[1777116787931,27.98,77692.06,54.0,-0.57475,0.00025,21.68982]
[1777116792966,27.98,77693.58,54.0,-0.57437,0.00025,21.69424]
[1777116798001,27.98,77693.4,54.0,-0.57441,0.00025,21.69371]
[1777116798787,27.98,77693.4,54.0,-0.57441,0.00025,21.69371]
[1777116804046,27.98,77693.07,54.0,-0.5745,0.00025,21.69275]
[1777116809081,27.98,77692.23,54.0,-0.57471,0.00025,21.6903]
[1777116817137,27.98,77691.39,54.0,-0.57494,0.00025,21.68364]
[1777116822173,27.98,77691.67,54.0,-0.57487,0.00025,21.68446]
[1777116824306,27.98,77691.31,54.0,-0.57496,0.00025,21.68341]
[1777116825193,27.98,77691.65,54.0,-0.57487,0.00025,21.68441]
[1777116827209,27.98,77691.56,54.0,-0.57489,0.00025,21.68415]
[1777116832243,27.98,77691.46,54.0,-0.57492,0.00025,21.68387]
[1777116838060,27.98,77691.46,54.0,-0.57492,0.00025,21.68387]
[1777116838285,27.98,77691.28,54.0,-0.57496,0.00025,21.68335]
[1777116844327,27.98,77687.74,54.0,-0.57585,0.00025,21.67297]
[1777116849361,27.99,77687.8,54.0,-0.57584,0.00025,21.67317]
[1777116856410,27.99,77686.4,54.0,-0.57619,0.00025,21.66906]
[1777116862123,27.98,77685.24,54.0,-0.5765,0.00025,21.66541]
[1777116866843,27.97,77685.37,54.0,-0.57649,0.00025,21.66556]
[1777116872377,27.97,77685.22,54.0,-0.57654,0.00025,21.66497]
[1777116873369,27.97,77684.95,54.0,-0.57662,0.00025,21.65994]
[1777116873385,27.97,77684.33,54.0,-0.57678,0.00025,21.6581]
[1777116874537,27.97,77679.12,54.0,-0.5781,0.00025,21.6424]
[1777116875569,27.97,77679.12,54.0,-0.5781,0.00025,21.6424]
[1777116877130,27.97,77677.98,54.0,-0.57839,0.00025,21.63888]
[1777116879008,27.96,77677.14,54.0,-0.57861,0.00025,21.63622]
[1777116879386,27.96,77677.14,54.0,-0.57861,0.00025,21.63622]
[1777116883354,27.96,77675.69,54.0,-0.57899,0.00025,21.63162]
[1777116885650,27.96,77676.05,54.0,-0.57891,0.00025,21.6326]
[1777116887752,27.95,77676.27,54.0,-0.57887,0.00025,21.63319]
[1777116887845,27.95,77676.9,54.0,-0.57871,0.00025,21.63508]
[1777116888634,27.95,77680.63,54.0,-0.57777,0.00025,21.64637]
[1777116893670,27.94,77682.84,54.0,-0.57723,0.00025,21.65281]
[1777116898704,27.94,77683.24,54.0,-0.57715,0.00025,21.65377]
[1777116903740,27.93,77682.93,54.0,-0.57725,0.00025,21.65261]
[1777116907766,27.93,77682.93,54.0,-0.57725,0.00025,21.65261]
[1777116913310,27.92,77679.48,54.0,-0.57816,0.00025,21.6418]
[1777116913918,27.92,77679.45,54.0,-0.57818,0.00025,21.64162]
[1777116914817,27.91,77671.3,54.0,-0.58025,0.00025,21.61648]
[1777116919029,27.91,77670.22,54.0,-0.58053,0.00025,21.613]
[1777116919406,27.91,77670.22,54.0,-0.58053,0.00025,21.613]
[1777116919130,27.91,77669.73,54.0,-0.58066,0.00025,21.6114]
[1777116919676,27.91,77669.73,54.0,-0.58066,0.00025,21.6114]
[1777116920541,27.91,77670.06,54.0,-0.58058,0.00025,21.61243]
[1777116920858,27.91,77669.66,54.0,-0.58068,0.00025,21.61115]
[1777116924190,27.91,77670.89,54.0,-0.58038,0.00025,21.61492]
[1777116926599,27.9,77670.64,54.0,-0.58045,0.00025,21.61404]
[1777116930579,27.9,77670.49,54.0,-0.5805,0.00025,21.6134]
[1777116932905,27.9,77670.33,54.0,-0.58056,0.00025,21.6086]
[1777116936959,27.89,77670.06,54.0,-0.58064,0.00025,21.60762]
[1777116939422,27.89,77670.19,54.0,-0.58061,0.00025,21.60799]
[1777116943409,27.89,77670.22,54.0,-0.58062,0.00025,21.60792]
[1777116945621,27.88,77670.27,54.0,-0.58062,0.00025,21.60798]
[1777116949634,27.88,77670.32,54.0,-0.58062,0.00025,21.608]
[1777116959280,27.86,77667.05,54.0,-0.5815,0.00025,21.59713]
[1777116966175,27.85,77665.87,54.0,-0.58184,0.00025,21.59289]
[1777116969232,27.85,77665.87,54.0,-0.58184,0.00025,21.59289]
[1777116969275,27.85,77665.87,54.0,-0.58184,0.00025,21.59289]
[1777116969334,27.84,77665.87,54.0,-0.58186,0.00025,21.5927]
[1777116969632,27.84,77665.87,54.0,-0.58186,0.00025,21.5927]
[1777116970202,27.84,77661.53,54.0,-0.58296,0.00025,21.57885]
[1777116972445,27.84,77659.45,54.0,-0.58348,0.00025,21.57214]
[1777116977204,27.84,77659.19,54.0,-0.58355,0.00025,21.57128]
[1777116981661,27.84,77655.81,54.0,-0.58443,0.00025,21.55999]
[1777116983970,27.84,77655.86,54.0,-0.58442,0.00025,21.56014]
[1777116989204,27.83,77654.73,54.0,-0.58474,0.00025,21.55613]
[1777116989206,27.83,77654.73,54.0,-0.58474,0.00025,21.55613]
[1777116989460,27.83,77654.73,54.0,-0.58474,0.00025,21.55613]
[1777116993366,27.82,77653.96,54.0,-0.58494,0.00025,21.55346]
[1777116994623,27.82,77654.05,54.0,-0.58496,0.00025,21.54928]
[1777116999029,27.81,77654.87,54.0,-0.58477,0.00025,21.55169]
[1777117000797,27.81,77655.77,54.0,-0.58455,0.00025,21.55456]
[1777117004458,27.8,77656.46,54.0,-0.58439,0.00025,21.55659]
[1777117005509,27.8,77656.45,54.0,-0.5844,0.00025,21.55649]
[1777117005518,27.8,77660.58,54.0,-0.58336,0.00025,21.56983]
[1777117006808,27.8,77661.8,54.0,-0.58305,0.00025,21.57378]
[1777117010918,27.79,77661.78,54.0,-0.58308,0.00025,21.5734]
[1777117012124,27.79,77661.89,54.0,-0.58306,0.00025,21.57367]
[1777117016116,27.78,77661.77,54.0,-0.58311,0.00025,21.57306]
[1777117017695,27.78,77661.77,54.0,-0.58312,0.00025,21.57299]
[1777117021821,27.78,77661.77,54.0,-0.58312,0.00025,21.57299]
[1777117023038,27.77,77661.73,54.0,-0.58315,0.00025,21.57256]
[1777117027010,27.77,77661.83,54.0,-0.58314,0.00025,21.57274]
[1777117028282,27.77,77662.1,54.0,-0.58308,0.00025,21.57347]
[1777117033337,27.76,77662.27,54.0,-0.58306,0.00025,21.5738]
[1777117033583,27.76,77662.29,54.0,-0.58307,0.00025,21.57372]
[1777117035586,27.75,77662.76,54.0,-0.58295,0.00025,21.57516]
[1777117039299,27.75,77662.16,54.0,-0.58313,0.00025,21.57301]
[1777117040445,27.74,77661.71,54.0,-0.58325,0.00025,21.57141]
[1777117040679,27.74,77661.98,54.0,-0.58319,0.00025,21.57221]
[1777117045382,27.74,77661.76,54.0,-0.58326,0.00025,21.57135]
[1777117046385,27.73,77661.86,54.0,-0.58325,0.00025,21.57146]
[1777117047701,27.73,77662.58,54.0,-0.58307,0.00025,21.57379]
[1777117049907,27.73,77662.52,54.0,-0.58309,0.00025,21.57354]
[1777117050647,27.73,77662.7,54.0,-0.58305,0.00025,21.57405]
[1777117051686,27.73,77662.35,54.0,-0.58314,0.00025,21.57284]
[1777117053929,27.73,77662.5,54.0,-0.58312,0.00025,21.5691]
[1777117057826,27.73,77662.41,54.0,-0.58314,0.00025,21.56885]
[1777117058776,27.73,77661.74,54.0,-0.58331,0.00025,21.5667]
[1777117058842,27.73,77661.74,54.0,-0.58331,0.00025,21.5667]
[1777117060013,27.73,77656.9,54.0,-0.58454,0.00025,21.55094]
[1777117061233,27.73,77656.9,54.0,-0.58454,0.00025,21.55094]
[1777117065117,27.73,77656.49,54.0,-0.58464,0.00025,21.5496]
[1777117066396,27.73,77656.41,54.0,-0.58467,0.00025,21.54933]
[1777117070487,27.73,77657.68,54.0,-0.58434,0.00025,21.55349]
[1777117071654,27.73,77657.0,54.0,-0.58452,0.00025,21.55127]
[1777117075878,27.73,77657.56,54.0,-0.58437,0.00025,21.5531]
[1777117077035,27.73,77658.18,54.0,-0.58421,0.00025,21.55513]
[1777117081044,27.73,77657.75,54.0,-0.58432,0.00025,21.55373]
[1777117082200,27.73,77657.75,54.0,-0.58432,0.00025,21.55374]
[1777117086096,27.73,77657.54,54.0,-0.58438,0.00025,21.55306]
[1777117087320,27.73,77657.54,54.0,-0.58438,0.00025,21.55307]
[1777117091389,27.73,77657.54,54.0,-0.58437,0.00025,21.55308]
[1777117092612,27.73,77657.83,54.0,-0.5843,0.00025,21.55403]
[1777117096593,27.73,77657.47,54.0,-0.58439,0.00025,21.55285]
[1777117097825,27.73,77657.48,54.0,-0.58439,0.00025,21.55289]
[1777117101890,27.73,77657.83,54.0,-0.5843,0.00025,21.55404]
[1777117102471,27.73,77657.83,54.0,-0.5843,0.00025,21.55404]
[1777117102581,27.73,77657.83,54.0,-0.5843,0.00025,21.55404]
[1777117103336,27.73,77657.83,54.0,-0.5843,0.00025,21.55404]
[1777117104590,27.73,77659.87,54.0,-0.58378,0.00025,21.56069]
[1777117107792,27.73,77660.0,54.0,-0.58375,0.00025,21.56114]
[1777117109065,27.73,77660.02,54.0,-0.58374,0.00025,21.5612]
[1777117113148,27.73,77661.45,54.0,-0.58339,0.00025,21.56162]
[1777117113163,27.73,77661.45,54.0,-0.58339,0.00025,21.56162]
[1777117113203,27.73,77661.2,54.0,-0.58345,0.00025,21.56081]
[1777117116020,27.73,77661.4,54.0,-0.58341,0.00025,21.56136]
[1777117116891,27.73,77663.18,54.0,-0.58296,0.00025,21.56707]
[1777117117232,27.73,77669.43,54.0,-0.58138,0.00025,21.587]
[1777117118239,27.72,77674.45,54.0,-0.5801,0.00026,21.60275]
[1777117120233,27.72,77674.31,54.0,-0.58014,0.00026,21.60224]
[1777117124843,27.71,77675.53,54.0,-0.57987,0.00026,21.60569]
[1777117127181,27.71,77675.64,54.0,-0.57984,0.00026,21.60596]
[1777117131882,27.7,77675.9,54.0,-0.57982,0.00026,21.60633]
[1777117134294,27.69,77677.44,54.0,-0.57944,0.00026,21.61098]
[1777117139385,27.68,77676.48,54.0,-0.57972,0.00026,21.60755]
[1777117140244,27.68,77676.48,54.0,-0.57972,0.00026,21.60755]
[1777117140501,27.68,77676.48,54.0,-0.57972,0.00026,21.60755]
[1777117140946,27.68,77676.48,54.0,-0.57973,0.00026,21.60747]
[1777117142335,27.68,77676.48,54.0,-0.57974,0.00026,21.6074]
[1777117147442,27.66,77682.81,54.0,-0.57816,0.00026,21.62654]
[1777117149216,27.66,77683.91,54.0,-0.57788,0.00026,21.62983]
[1777117151138,27.66,77685.41,54.0,-0.57751,0.00026,21.63428]
[1777117156505,27.65,77687.09,54.0,-0.57709,0.00026,21.6393]
[1777117157010,27.65,77687.09,54.0,-0.57709,0.00026,21.6393]
[1777117161286,27.65,77688.01,54.0,-0.57688,0.00026,21.64183]
[1777117162914,27.64,77687.73,54.0,-0.57696,0.00026,21.6409]
[1777117163011,27.64,77687.73,54.0,-0.57696,0.00026,21.6409]
[1777117164075,27.64,77687.73,54.0,-0.57696,0.00026,21.64084]
[1777117164353,27.64,77687.73,54.0,-0.57696,0.00026,21.64084]
[1777117164386,27.64,77687.73,54.0,-0.57696,0.00026,21.64084]
[1777117168482,27.63,77687.69,54.0,-0.577,0.00026,21.64045]
[1777117169727,27.63,77687.9,54.0,-0.57695,0.00026,21.64098]
[1777117173901,27.62,77688.07,54.0,-0.57694,0.00026,21.63708]
[1777117175149,27.62,77688.07,54.0,-0.57694,0.00026,21.63708]
[1777117180673,27.62,77688.72,54.0,-0.57679,0.00026,21.63887]
[1777117180745,27.62,77688.72,54.0,-0.57679,0.00026,21.63887]
[1777117184701,27.62,77682.02,54.0,-0.5785,0.00026,21.61846]
[1777117186738,27.62,77681.06,54.0,-0.57875,0.00026,21.61551]
[1777117187905,27.62,77680.12,54.0,-0.57899,0.00026,21.61262]
[1777117191922,27.62,77677.94,54.0,-0.57956,0.00026,21.60568]
[1777117193774,27.61,77678.28,54.0,-0.57949,0.00026,21.60656]
[1777117197804,27.61,77677.06,54.0,-0.57982,0.00026,21.60258]
[1777117199084,27.61,77676.75,54.0,-0.5799,0.00026,21.60155]
[1777117203060,27.6,77675.78,54.0,-0.58017,0.00026,21.59829]
[1777117204044,27.6,77676.53,54.0,-0.57998,0.00026,21.6006]
[1777117204083,27.6,77676.35,54.0,-0.58003,0.00026,21.59998]
[1777117204852,27.6,77676.35,54.0,-0.58003,0.00026,21.59998]
[1777117205022,27.6,77676.35,54.0,-0.58003,0.00026,21.59998]
[1777117208127,27.6,77671.31,54.0,-0.58133,0.00026,21.58405]
[1777117212109,27.6,77671.66,54.0,-0.58122,0.00026,21.5853]
[1777117213389,27.6,77671.66,54.0,-0.58122,0.00026,21.58534]
[1777117217421,27.61,77672.13,54.0,-0.58109,0.00026,21.58698]
[1777117217431,27.61,77672.13,54.0,-0.58109,0.00026,21.58698]
[1777117217449,27.61,77671.69,54.0,-0.58119,0.00026,21.58565]
[1777117218655,27.61,77671.69,54.0,-0.58119,0.00026,21.58565]
[1777117222645,27.61,77671.93,54.0,-0.58114,0.00026,21.58637]
[1777117222724,27.61,77671.93,54.0,-0.58114,0.00026,21.58637]
[1777117224087,27.61,77672.05,54.0,-0.58111,0.00026,21.58672]
[1777117228079,27.6,77671.08,54.0,-0.58136,0.00026,21.58358]
[1777117229351,27.6,77671.22,54.0,-0.58133,0.00026,21.58401]
[1777117233382,27.6,77671.51,54.0,-0.58127,0.00026,21.58063]
[1777117234555,27.6,77671.3,54.0,-0.58133,0.00026,21.57994]
[1777117241095,27.6,77671.33,54.0,-0.58133,0.00026,21.57993]
[1777117242304,27.6,77671.33,54.0,-0.58133,0.00026,21.57993]
[1777117246609,27.6,77671.49,54.0,-0.58129,0.00026,21.58039]
[1777117251379,27.59,77670.92,54.0,-0.58145,0.00026,21.5785]
[1777117258219,27.59,77671.37,54.0,-0.58134,0.00026,21.57982]
[1777117259591,27.59,77671.37,54.0,-0.58134,0.00026,21.57982]
[1777117264077,27.59,77671.54,54.0,-0.5813,0.00026,21.5803]
[1777117265329,27.59,77671.4,54.0,-0.58134,0.00026,21.57984]
[1777117269310,27.59,77671.4,54.0,-0.58134,0.00026,21.57981]
[1777117270539,27.59,77671.35,54.0,-0.58136,0.00026,21.5796]
[1777117272188,27.59,77671.21,54.0,-0.5814,0.00026,21.57912]
[1777117272317,27.59,77672.23,54.0,-0.58114,0.00026,21.58237]
[1777117274331,27.58,77676.43,54.0,-0.58007,0.00026,21.5955]
[1777117275242,27.58,77676.43,54.0,-0.58007,0.00026,21.5955]
[1777117276522,27.58,77676.14,54.0,-0.58015,0.00026,21.59453]
[1777117277609,27.58,77675.48,54.0,-0.58033,0.00026,21.59239]
[1777117279366,27.57,77682.37,54.0,-0.57858,0.00026,21.6137]
[1777117282390,27.57,77683.56,54.0,-0.57828,0.00026,21.61723]
[1777117285335,27.56,77684.4,54.0,-0.57809,0.00026,21.61961]
[1777117285342,27.56,77684.4,54.0,-0.57809,0.00026,21.61961]
[1777117286674,27.56,77685.64,54.0,-0.57778,0.00026,21.62334]
[1777117288575,27.56,77685.57,54.0,-0.5778,0.00026,21.62303]
[1777117292624,27.55,77685.5,54.0,-0.57785,0.00026,21.61839]
[1777117293774,27.55,77685.53,54.0,-0.57785,0.00026,21.61843]
[1777117298592,27.54,77685.37,54.0,-0.57791,0.00026,21.6177]
[1777117299754,27.54,77685.49,54.0,-0.57789,0.00026,21.61801]
[1777117303795,27.53,77685.26,54.0,-0.57797,0.00026,21.61706]
[1777117304939,27.53,77685.42,54.0,-0.57794,0.00026,21.61748]
[1777117308923,27.52,77685.78,54.0,-0.57787,0.00026,21.61828]
[1777117310077,27.52,77685.78,54.0,-0.57787,0.00026,21.61828]
[1777117314894,27.51,77684.64,54.0,-0.57819,0.00026,21.61446]
[1777117315805,27.51,77693.74,54.0,-0.57585,0.00026,21.64211]
[1777117316285,27.51,77693.74,54.0,-0.57585,0.00026,21.64211]
[1777117320221,27.51,77693.51,54.0,-0.57592,0.00026,21.64139]
[1777117321504,27.51,77693.47,54.0,-0.57593,0.00026,21.64125]
[1777117326358,27.51,77693.47,54.0,-0.57593,0.00026,21.64117]
[1777117328091,27.51,77694.0,54.0,-0.5758,0.00026,21.64275]
[1777117332126,27.51,77693.46,54.0,-0.57594,0.00026,21.64106]
[1777117334553,27.51,77693.46,54.0,-0.57594,0.00026,21.64106]
[1777117338612,27.51,77693.39,54.0,-0.57597,0.00026,21.64082]
[1777117340826,27.51,77693.43,54.0,-0.57596,0.00026,21.64093]
[1777117344723,27.5,77693.5,54.0,-0.57596,0.00026,21.64091]
[1777117346970,27.49,77693.53,54.0,-0.57597,0.00026,21.64077]
[1777117350935,27.48,77694.08,54.0,-0.57586,0.00026,21.64208]
[1777117353170,27.48,77693.71,54.0,-0.57598,0.00026,21.6367]
[1777117357117,27.47,77693.8,54.0,-0.57599,0.00026,21.6366]
[1777117359776,27.46,77694.31,54.0,-0.57587,0.00026,21.63807]
[1777117363812,27.46,77695.99,54.0,-0.57545,0.00026,21.6429]
[1777117365956,27.45,77695.48,54.0,-0.5756,0.00026,21.64117]
[1777117369939,27.45,77695.6,54.0,-0.57558,0.00026,21.64141]
[1777117372203,27.44,77695.26,54.0,-0.5757,0.00026,21.6401]
[1777117376509,27.43,77695.18,54.0,-0.57575,0.00026,21.63957]
[1777117378672,27.42,77695.14,54.0,-0.57577,0.00026,21.63928]
[1777117382643,27.42,77694.95,54.0,-0.57584,0.00026,21.6385]
[1777117384886,27.41,77694.66,54.0,-0.57593,0.00026,21.63747]
[1777117388894,27.41,77695.77,54.0,-0.57566,0.00026,21.6406]
[1777117391046,27.4,77695.4,54.0,-0.57577,0.00026,21.63934]
[1777117395068,27.39,77694.65,54.0,-0.576,0.00026,21.63679]
[1777117397317,27.39,77695.04,54.0,-0.5759,0.00026,21.63786]
[1777117401491,27.38,77695.1,54.0,-0.57591,0.00026,21.63779]
[1777117403780,27.38,77695.06,54.0,-0.57594,0.00026,21.63752]
[1777117407755,27.37,77695.2,54.0,-0.57591,0.00026,21.63781]
[1777117410192,27.36,77695.32,54.0,-0.57591,0.00026,21.63793]
[1777117414152,27.36,77695.25,54.0,-0.57596,0.00026,21.63323]
[1777117417794,27.35,77695.4,54.0,-0.57594,0.00026,21.63356]
[1777117421780,27.35,77695.38,54.0,-0.57595,0.00026,21.63337]
[1777117423927,27.34,77695.63,54.0,-0.57591,0.00026,21.63391]
[1777117428682,27.33,77696.39,54.0,-0.57574,0.00026,21.63593]
[1777117430868,27.33,77695.66,54.0,-0.57594,0.00026,21.63358]
[1777117434765,27.33,77696.07,54.0,-0.57585,0.00026,21.63469]
[1777117437018,27.32,77696.16,54.0,-0.57584,0.00026,21.63473]
[1777117439497,27.31,77707.04,54.0,-0.57304,0.00026,21.66687]
[1777117441302,27.31,77704.93,54.0,-0.57358,0.00026,21.66069]
[1777117441511,27.31,77694.81,54.0,-0.57622,0.00026,21.63036]
[1777117442518,27.31,77685.21,54.0,-0.57871,0.00026,21.60078]
[1777117444984,27.31,77685.08,54.0,-0.57875,0.00026,21.60036]
[1777117446549,27.31,77689.73,54.0,-0.57755,0.00026,21.61473]
[1777117448956,27.31,77690.46,54.0,-0.57736,0.00026,21.61695]
[1777117451317,27.3,77690.28,54.0,-0.57741,0.00026,21.61634]
[1777117454605,27.3,77694.03,54.0,-0.57645,0.00026,21.6277]
[1777117459101,27.3,77690.79,54.0,-0.5773,0.00026,21.61767]
[1777117459374,27.3,77690.79,54.0,-0.5773,0.00026,21.61767]
[1777117464675,27.29,77690.08,54.0,-0.5775,0.00026,21.61534]
[1777117465346,27.29,77690.08,54.0,-0.5775,0.00026,21.61534]
[1777117465599,27.29,77690.08,54.0,-0.5775,0.00026,21.61534]
[1777117469525,27.29,77690.22,54.0,-0.57747,0.00026,21.61567]
[1777117471116,27.29,77690.25,54.0,-0.57747,0.00026,21.61573]
[1777117472477,27.29,77690.38,54.0,-0.57745,0.00026,21.61187]
[1777117476462,27.29,77690.54,54.0,-0.57742,0.00026,21.61228]
[1777117478618,27.28,77689.11,54.0,-0.57779,0.00026,21.60783]
[1777117483200,27.28,77685.59,54.0,-0.57872,0.00026,21.59671]
[1777117485339,27.28,77681.83,54.0,-0.5797,0.00026,21.58489]
[1777117485357,27.28,77681.83,54.0,-0.5797,0.00026,21.58489]
[1777117486006,27.28,77681.83,54.0,-0.5797,0.00026,21.58489]
[1777117486544,27.28,77678.89,54.0,-0.58046,0.00026,21.57556]
[1777117486829,27.28,77673.66,54.0,-0.58182,0.00026,21.55877]
[1777117490134,27.28,77673.22,54.0,-0.58192,0.00026,21.55749]
[1777117490155,27.28,77673.22,54.0,-0.58192,0.00026,21.55749]
[1777117490191,27.28,77673.22,54.0,-0.58192,0.00026,21.55749]
[1777117490194,27.28,77673.22,54.0,-0.58192,0.00026,21.55749]
[1777117490203,27.28,77673.22,54.0,-0.58192,0.00026,21.55749]
[1777117490226,27.28,77673.22,54.0,-0.58192,0.00026,21.55749]
[1777117490230,27.28,77673.22,54.0,-0.58192,0.00026,21.55749]
[1777117490247,27.28,77673.22,54.0,-0.58192,0.00026,21.55749]
[1777117490331,27.28,77673.22,54.0,-0.58192,0.00026,21.55749]
[1777117490858,27.28,77667.63,54.0,-0.58337,0.00026,21.53931]
[1777117494000,27.29,77665.58,54.0,-0.58389,0.00026,21.53264]
[1777117500395,27.29,77665.56,54.0,-0.58388,0.00026,21.53275]
[1777117500401,27.29,77665.56,54.0,-0.58388,0.00026,21.53275]
[1777117504644,27.3,77667.27,54.0,-0.58341,0.00026,21.53868]
[1777117504961,27.3,77668.98,54.0,-0.58297,0.00026,21.54433]
[1777117505646,27.3,77668.98,54.0,-0.58297,0.00026,21.54433]
[1777117507675,27.3,77669.55,54.0,-0.58283,0.00026,21.54609]
[1777117507917,27.3,77669.55,54.0,-0.58283,0.00026,21.54609]
[1777117511891,27.29,77670.17,54.0,-0.58268,0.00026,21.54797]
[1777117515306,27.29,77671.14,54.0,-0.58244,0.00026,21.55094]
[1777117518154,27.28,77671.31,54.0,-0.58242,0.00026,21.5513]
[1777117519059,27.28,77669.04,54.0,-0.583,0.00026,21.54394]
[1777117519330,27.28,77669.04,54.0,-0.583,0.00026,21.54394]
[1777117521150,27.29,77667.16,54.0,-0.58348,0.00026,21.53785]
[1777117521185,27.29,77667.16,54.0,-0.58348,0.00026,21.53785]
[1777117521203,27.29,77667.16,54.0,-0.58348,0.00026,21.53785]
[1777117522080,27.29,77663.92,54.0,-0.58431,0.00026,21.52719]
[1777117523180,27.29,77662.33,54.0,-0.58472,0.00026,21.52195]
[1777117524940,27.29,77662.4,54.0,-0.5847,0.00026,21.52223]
[1777117530001,27.3,77662.97,54.0,-0.58454,0.00026,21.52431]
[1777117530269,27.3,77662.38,54.0,-0.58468,0.00026,21.52243]
[1777117532143,27.3,77661.31,54.0,-0.58497,0.00026,21.51464]
[1777117532203,27.3,77661.31,54.0,-0.58497,0.00026,21.51468]
[1777117534236,27.3,77661.63,54.0,-0.58489,0.00026,21.51577]
[1777117536466,27.3,77661.8,54.0,-0.58484,0.00026,21.51637]
[1777117541120,27.3,77661.79,54.0,-0.58484,0.00026,21.5164]
[1777117543346,27.3,77661.71,54.0,-0.58485,0.00026,21.5162]
[1777117547321,27.31,77660.78,54.0,-0.58509,0.00026,21.51315]
[1777117550571,27.31,77660.78,54.0,-0.58508,0.00026,21.51319]
[1777117554575,27.31,77658.8,54.0,-0.58559,0.00026,21.50657]
[1777117554731,27.31,77658.8,54.0,-0.58559,0.00026,21.50657]
[1777117555030,27.31,77658.8,54.0,-0.58559,0.00026,21.50657]
[1777117555132,27.31,77658.82,54.0,-0.58559,0.00026,21.50665]
[1777117556427,27.31,77655.52,54.0,-0.58644,0.00026,21.49551]
[1777117556528,27.31,77651.14,54.0,-0.58757,0.00026,21.48058]
[1777117557965,27.31,77651.14,54.0,-0.58757,0.00026,21.48058]
[1777117557971,27.31,77651.14,54.0,-0.58757,0.00026,21.48058]
[1777117562294,27.31,77651.04,54.0,-0.5876,0.00026,21.48021]
[1777117563541,27.31,77650.75,54.0,-0.58768,0.00026,21.4792]
[1777117567533,27.31,77651.08,54.0,-0.58759,0.00026,21.48032]
[1777117568688,27.31,77650.9,54.0,-0.58764,0.00026,21.47968]
[1777117572640,27.31,77651.13,54.0,-0.58758,0.00026,21.48046]
[1777117575976,27.31,77649.16,54.0,-0.58809,0.00026,21.47365]
[1777117579875,27.3,77640.78,54.0,-0.59026,0.00026,21.4444]
[1777117581112,27.3,77640.78,54.0,-0.59026,0.00026,21.4444]
[1777117580494,27.3,77637.18,54.0,-0.59119,0.00026,21.43165]
[1777117583198,27.3,77635.31,54.0,-0.59167,0.00026,21.42499]
[1777117583515,27.3,77635.36,54.0,-0.59165,0.00026,21.42518]
[1777117585797,27.31,77636.18,54.0,-0.59144,0.00026,21.42812]
[1777117587339,27.31,77634.61,54.0,-0.59185,0.00026,21.42253]
[1777117587518,27.31,77634.61,54.0,-0.59185,0.00026,21.42253]
[1777117591533,27.31,77634.71,54.0,-0.59182,0.00026,21.42294]
[1777117592783,27.31,77634.14,54.0,-0.59198,0.00026,21.41664]
[1777117596781,27.31,77633.47,54.0,-0.59215,0.00026,21.41429]
[1777117599603,27.31,77633.83,54.0,-0.59205,0.00026,21.41562]
[1777117603606,27.31,77633.83,54.0,-0.59205,0.00026,21.41567]
[1777117604771,27.31,77633.8,54.0,-0.59206,0.00026,21.41557]
[1777117609510,27.31,77633.22,54.0,-0.5922,0.00026,21.41357]
[1777117610770,27.31,77633.33,54.0,-0.59217,0.00026,21.41397]
[1777117614761,27.31,77633.68,54.0,-0.59208,0.00026,21.41528]
[1777117615922,27.31,77633.54,54.0,-0.59211,0.00026,21.41479]
[1777117620183,27.31,77633.82,54.0,-0.59204,0.00026,21.41584]
[1777117621244,27.31,77633.81,54.0,-0.59204,0.00026,21.41582]
[1777117621480,27.31,77633.81,54.0,-0.59204,0.00026,21.41582]
[1777117625488,27.32,77633.8,54.0,-0.59204,0.00026,21.41582]
[1777117625589,27.32,77633.8,54.0,-0.59204,0.00026,21.41582]
[1777117626861,27.32,77633.97,54.0,-0.59199,0.00026,21.41645]
[1777117632122,27.32,77634.02,54.0,-0.59197,0.00026,21.41667]
[1777117632352,27.32,77633.85,54.0,-0.59202,0.00026,21.41607]
[1777117636529,27.32,77634.73,54.0,-0.59179,0.00026,21.41926]
[1777117637739,27.32,77634.73,54.0,-0.59179,0.00026,21.41926]
[1777117641715,27.32,77634.79,54.0,-0.59177,0.00026,21.4195]
[1777117642955,27.32,77634.83,54.0,-0.59176,0.00026,21.41965]
[1777117647679,27.32,77634.74,54.0,-0.59178,0.00026,21.41935]
[1777117649453,27.32,77634.12,54.0,-0.59194,0.00026,21.41715]
[1777117653453,27.32,77634.14,54.0,-0.59195,0.00026,21.41297]
[1777117654713,27.32,77634.14,54.0,-0.59195,0.00026,21.41298]
[1777117658767,27.32,77634.53,54.0,-0.59185,0.00026,21.41441]
[1777117660000,27.32,77634.44,54.0,-0.59187,0.00026,21.41409]
[1777117665146,27.32,77634.93,54.0,-0.59174,0.00026,21.41588]
[1777117665409,27.32,77634.93,54.0,-0.59174,0.00026,21.41589]
[1777117669361,27.32,77635.72,54.0,-0.59154,0.00026,21.41873]
[1777117671541,27.32,77635.75,54.0,-0.59153,0.00026,21.41885]
[1777117676145,27.32,77635.72,54.0,-0.59153,0.00026,21.41876]
[1777117677378,27.32,77635.72,54.0,-0.59153,0.00026,21.41878]
[1777117682464,27.32,77636.37,54.0,-0.59136,0.00026,21.42113]
[1777117682723,27.32,77636.37,54.0,-0.59136,0.00026,21.42113]
[1777117686911,27.32,77636.39,54.0,-0.59135,0.00026,21.42122]
[1777117688158,27.32,77636.33,54.0,-0.59137,0.00026,21.42101]
[1777117692968,27.33,77637.78,54.0,-0.59099,0.00026,21.42619]
[1777117693137,27.33,77637.78,54.0,-0.59099,0.00026,21.42619]
[1777117693202,27.33,77637.78,54.0,-0.59099,0.00026,21.42619]
[1777117694280,27.33,77639.14,54.0,-0.59064,0.00026,21.43101]
[1777117699323,27.32,77644.79,54.0,-0.58919,0.00026,21.45081]
[1777117700765,27.32,77644.79,54.0,-0.58919,0.00026,21.45081]
[1777117701000,27.32,77644.79,54.0,-0.58919,0.00026,21.45081]
[1777117704964,27.32,77646.52,54.0,-0.58874,0.00026,21.4568]
[1777117705054,27.32,77646.47,54.0,-0.58876,0.00026,21.4566]
[1777117706188,27.32,77646.47,54.0,-0.58876,0.00026,21.4566]
[1777117706220,27.32,77646.33,54.0,-0.58879,0.00026,21.45612]
[1777117710178,27.32,77646.31,54.0,-0.5888,0.00026,21.45605]
[1777117710188,27.32,77646.31,54.0,-0.5888,0.00026,21.45605]
[1777117710267,27.32,77646.31,54.0,-0.5888,0.00026,21.45601]
[1777117711454,27.32,77646.31,54.0,-0.5888,0.00026,21.45601]
[1777117715909,27.32,77648.67,54.0,-0.58821,0.00026,21.45989]
[1777117717289,27.32,77649.19,54.0,-0.58808,0.00026,21.46169]
[1777117718230,27.32,77652.13,54.0,-0.58732,0.00026,21.47179]
[1777117718312,27.32,77652.17,54.0,-0.58731,0.00026,21.47195]
[1777117720057,27.32,77654.71,54.0,-0.58665,0.00026,21.48061]
[1777117722479,27.32,77656.95,54.0,-0.58607,0.00026,21.48818]
[1777117722701,27.32,77656.95,54.0,-0.58607,0.00026,21.48818]
[1777117726695,27.33,77656.78,54.0,-0.58611,0.00026,21.48772]
[1777117726697,27.33,77656.78,54.0,-0.58611,0.00026,21.48772]
[1777117727922,27.33,77656.77,54.0,-0.58611,0.00026,21.48772]
[1777117731818,27.33,77657.54,54.0,-0.5859,0.00026,21.49044]
[1777117731831,27.33,77657.54,54.0,-0.5859,0.00026,21.49044]
[1777117734136,27.33,77658.38,54.0,-0.58567,0.00026,21.49333]
[1777117736456,27.33,77658.45,54.0,-0.58565,0.00026,21.49364]
[1777117738554,27.34,77658.56,54.0,-0.58561,0.00026,21.49411]
[1777117740359,27.34,77658.9,54.0,-0.58552,0.00026,21.49528]
[1777117741876,27.34,77658.9,54.0,-0.58552,0.00026,21.49535]
[1777117741946,27.34,77658.82,54.0,-0.58553,0.00026,21.49516]
[1777117744423,27.34,77657.64,54.0,-0.58584,0.00026,21.49118]
[1777117745681,27.34,77658.19,54.0,-0.5857,0.00026,21.49302]
[1777117749772,27.34,77658.31,54.0,-0.58567,0.00026,21.49339]
[1777117750930,27.34,77658.79,54.0,-0.58555,0.00026,21.49499]
[1777117754781,27.34,77658.64,54.0,-0.58558,0.00026,21.49448]
[1777117756723,27.34,77665.75,54.0,-0.58375,0.00026,21.51811]
[1777117758303,27.34,77665.75,54.0,-0.58375,0.00026,21.51811]
[1777117758582,27.34,77665.65,54.0,-0.58377,0.00026,21.51778]
[1777117762479,27.34,77665.4,54.0,-0.58384,0.00026,21.51698]
[1777117764601,27.34,77665.22,54.0,-0.58388,0.00026,21.5164]
[1777117770361,27.34,77665.53,54.0,-0.5838,0.00026,21.51745]
[1777117771402,27.34,77665.68,54.0,-0.58376,0.00026,21.51796]
[1777117771668,27.34,77665.68,54.0,-0.58376,0.00026,21.51796]
[1777117773833,27.34,77665.62,54.0,-0.58379,0.00026,21.51351]
[1777117773868,27.34,77665.62,54.0,-0.58379,0.00026,21.51351]
[1777117774026,27.34,77665.62,54.0,-0.58379,0.00026,21.51351]
[1777117774036,27.34,77665.62,54.0,-0.58379,0.00026,21.51353]
[1777117774850,27.34,77676.36,54.0,-0.58101,0.00026,21.54837]
[1777117777001,27.34,77677.64,54.0,-0.58069,0.00026,21.55241]
[1777117777265,27.34,77677.64,54.0,-0.58069,0.00026,21.55241]
[1777117781209,27.33,77679.08,54.0,-0.58033,0.00026,21.55677]
[1777117784941,27.32,77678.04,54.0,-0.58062,0.00026,21.55323]
[1777117784982,27.32,77677.68,54.0,-0.58072,0.00026,21.55203]
[1777117789032,27.32,77677.96,54.0,-0.58066,0.00026,21.55283]
[1777117791306,27.32,77677.84,54.0,-0.5807,0.00026,21.55231]
[1777117795239,27.31,77677.86,54.0,-0.58071,0.00026,21.55224]
[1777117797499,27.31,77677.79,54.0,-0.58074,0.00026,21.55184]
[1777117801590,27.3,77677.97,54.0,-0.58071,0.00026,21.55223]
[1777117803831,27.3,77677.7,54.0,-0.58078,0.00026,21.55132]
[1777117807806,27.3,77678.9,54.0,-0.58049,0.00026,21.55496]
[1777117812242,27.29,77678.9,54.0,-0.58049,0.00026,21.55491]
[1777117816602,27.28,77680.85,54.0,-0.58002,0.00026,21.56069]
[1777117818916,27.28,77680.85,54.0,-0.58002,0.00026,21.56069]
[1777117818961,27.28,77680.85,54.0,-0.58002,0.00026,21.56069]
[1777117819029,27.28,77680.85,54.0,-0.58002,0.00026,21.56069]
[1777117820152,27.28,77681.22,54.0,-0.57994,0.00026,21.56172]
[1777117820478,27.28,77680.92,54.0,-0.58002,0.00026,21.56072]
[1777117822994,27.27,77683.78,54.0,-0.57929,0.00026,21.56965]
[1777117825245,27.27,77683.78,54.0,-0.57929,0.00026,21.5696]
[1777117828797,27.27,77683.63,54.0,-0.57936,0.00026,21.56889]
[1777117828879,27.27,77683.63,54.0,-0.57936,0.00026,21.56889]
[1777117829977,27.26,77683.69,54.0,-0.57934,0.00026,21.56902]
[1777117830294,27.26,77683.69,54.0,-0.57934,0.00026,21.56902]
[1777117832376,27.26,77683.29,54.0,-0.57947,0.00026,21.56342]
[1777117832598,27.26,77683.33,54.0,-0.57947,0.00026,21.56349]
[1777117837438,27.25,77683.32,54.0,-0.57949,0.00026,21.56327]
[1777117839824,27.25,77683.23,54.0,-0.57952,0.00026,21.56284]
[1777117843841,27.25,77683.2,54.0,-0.57955,0.00026,21.56256]
[1777117847087,27.24,77682.96,54.0,-0.57962,0.00026,21.56166]
[1777117851122,27.24,77684.08,54.0,-0.57935,0.00026,21.56505]
[1777117853365,27.23,77684.11,54.0,-0.57935,0.00026,21.56505]
[1777117856798,27.23,77684.32,54.0,-0.5793,0.00026,21.56563]
[1777117856876,27.23,77684.32,54.0,-0.5793,0.00026,21.56563]
[1777117857359,27.23,77684.32,54.0,-0.5793,0.00026,21.56563]
[1777117857924,27.23,77684.32,54.0,-0.57931,0.00026,21.56553]
[1777117858204,27.23,77684.32,54.0,-0.57931,0.00026,21.56553]
[1777117860564,27.23,77684.26,54.0,-0.57934,0.00026,21.5652]
[1777117865305,27.22,77684.05,54.0,-0.57941,0.00026,21.56434]
[1777117866578,27.22,77684.16,54.0,-0.57938,0.00026,21.56464]
[1777117870573,27.22,77684.18,54.0,-0.57938,0.00026,21.56466]
[1777117871925,27.21,77684.18,54.0,-0.5794,0.00026,21.56451]
[1777117875942,27.21,77686.16,54.0,-0.57889,0.00026,21.57066]
[1777117876560,27.21,77695.57,54.0,-0.57644,0.00026,21.59969]
[1777117878504,27.21,77698.74,54.0,-0.57562,0.00026,21.60931]
[1777117882445,27.2,77699.28,54.0,-0.57549,0.00026,21.61081]
[1777117882828,27.2,77698.84,54.0,-0.57561,0.00026,21.60942]
[1777117883016,27.2,77698.84,54.0,-0.57561,0.00026,21.60942]
[1777117884262,27.2,77699.3,54.0,-0.5755,0.00026,21.61069]
[1777117888282,27.19,77698.4,54.0,-0.57574,0.00026,21.6079]
[1777117888285,27.19,77698.4,54.0,-0.57574,0.00026,21.6079]
[1777117890394,27.19,77698.28,54.0,-0.57579,0.00026,21.60736]
[1777117890731,27.19,77698.29,54.0,-0.5758,0.00026,21.60727]
[1777117890849,27.19,77698.29,54.0,-0.5758,0.00026,21.60727]
[1777117891795,27.18,77698.29,54.0,-0.57582,0.00026,21.60297]
[1777117892080,27.18,77698.29,54.0,-0.57582,0.00026,21.60297]
[1777117894730,27.18,77698.37,54.0,-0.57581,0.00026,21.6031]
[1777117896012,27.18,77698.46,54.0,-0.57579,0.00026,21.60332]
[1777117899997,27.17,77698.24,54.0,-0.57587,0.00026,21.60243]
[1777117902172,27.17,77698.37,54.0,-0.57585,0.00026,21.60271]
[1777117906245,27.16,77697.84,54.0,-0.57601,0.00026,21.60088]
[1777117907483,27.16,77697.22,54.0,-0.57618,0.00026,21.59889]
[1777117911998,27.15,77697.28,54.0,-0.57618,0.00026,21.59886]
[1777117913158,27.15,77696.49,54.0,-0.5764,0.00026,21.59635]
[1777117917260,27.15,77696.25,54.0,-0.57647,0.00026,21.59551]
[1777117918496,27.14,77696.25,54.0,-0.57648,0.00026,21.59541]
[1777117922467,27.14,77695.93,54.0,-0.57657,0.00026,21.59433]
[1777117923750,27.14,77695.93,54.0,-0.57658,0.00026,21.59423]
[1777117925908,27.13,77691.61,54.0,-0.57772,0.00026,21.58081]
[1777117927825,27.13,77689.25,54.0,-0.57834,0.00026,21.5734]
[1777117929085,27.13,77686.82,54.0,-0.57898,0.00026,21.56573]
[1777117933125,27.13,77686.41,54.0,-0.57911,0.00026,21.56427]
[1777117935431,27.12,77686.31,54.0,-0.57914,0.00026,21.56388]
[1777117940620,27.12,77688.07,54.0,-0.5787,0.00026,21.56915]
[1777117940888,27.12,77688.07,54.0,-0.5787,0.00026,21.56915]
[1777117941353,27.12,77688.07,54.0,-0.5787,0.00026,21.56915]
[1777117944888,27.11,77687.28,54.0,-0.57892,0.00026,21.56655]
[1777117946717,27.11,77687.0,54.0,-0.579,0.00026,21.56555]
[1777117946817,27.11,77687.0,54.0,-0.579,0.00026,21.56555]
[1777117947807,27.11,77687.0,54.0,-0.57901,0.00026,21.56551]
[1777117948124,27.11,77687.0,54.0,-0.57901,0.00026,21.56551]
[1777117948735,27.11,77688.83,54.0,-0.57853,0.00026,21.57122]
[1777117949070,27.11,77693.21,54.0,-0.57739,0.00026,21.58483]
[1777117950276,27.11,77693.21,54.0,-0.57739,0.00026,21.58483]
[1777117955383,27.1,77694.6,54.0,-0.57706,0.00026,21.58465]
[1777117955584,27.1,77695.47,54.0,-0.57684,0.00026,21.58728]
[1777117959602,27.09,77695.89,54.0,-0.57675,0.00026,21.58838]
[1777117960798,27.09,77695.75,54.0,-0.57679,0.00026,21.58791]
[1777117964856,27.08,77695.7,54.0,-0.57682,0.00026,21.58757]
[1777117966137,27.08,77695.7,54.0,-0.57682,0.00026,21.58757]
[1777117970898,27.08,77699.12,54.0,-0.57595,0.00026,21.59776]
[1777117974256,27.07,77700.1,54.0,-0.5757,0.00026,21.60065]
[1777117979337,27.06,77700.23,54.0,-0.57569,0.00026,21.60076]
[1777117979593,27.06,77700.23,54.0,-0.57569,0.00026,21.60076]
[1777117983568,27.06,77700.67,54.0,-0.5756,0.00026,21.60191]
[1777117984007,27.06,77703.65,54.0,-0.57482,0.00026,21.61088]
[1777117987323,27.06,77704.84,54.0,-0.57451,0.00026,21.61446]
[1777117992381,27.06,77706.72,54.0,-0.57401,0.00026,21.62007]
[1777117993388,27.06,77713.68,54.0,-0.57218,0.00026,21.64065]
[1777117993721,27.06,77713.68,54.0,-0.57218,0.00026,21.64065]
[1777117993975,27.06,77713.68,54.0,-0.57218,0.00026,21.64065]
[1777117998022,27.06,77714.49,54.0,-0.57196,0.00026,21.6431]
[1777118000262,27.06,77714.49,54.0,-0.57195,0.00026,21.6432]
[1777118004207,27.07,77714.49,54.0,-0.57194,0.00026,21.64327]
[1777118004319,27.07,77714.49,54.0,-0.57194,0.00026,21.64327]
[1777118005396,27.07,77714.49,54.0,-0.57192,0.00026,21.64343]
[1777118005491,27.07,77714.49,54.0,-0.57192,0.00026,21.64343]
[1777118009585,27.08,77714.3,54.0,-0.57196,0.00026,21.64301]
[1777118010529,27.08,77714.35,54.0,-0.57194,0.00026,21.64325]
[1777118012808,27.08,77717.6,54.0,-0.57108,0.00026,21.64855]
[1777118015499,27.09,77717.6,54.0,-0.57107,0.00026,21.64863]
[1777118016880,27.09,77718.4,54.0,-0.57086,0.00026,21.65102]
[1777118018191,27.09,77717.99,54.0,-0.57096,0.00026,21.64988]
[1777118022168,27.1,77717.63,54.0,-0.57104,0.00026,21.64901]
[1777118022182,27.1,77717.63,54.0,-0.57104,0.00026,21.64901]
[1777118024991,27.1,77717.7,54.0,-0.57101,0.00026,21.64933]
[1777118029063,27.11,77717.77,54.0,-0.57098,0.00026,21.64963]
[1777118031312,27.11,77717.82,54.0,-0.57095,0.00026,21.6499]
[1777118032361,27.11,77717.82,54.0,-0.57094,0.00026,21.64999]
[1777118032371,27.11,77717.82,54.0,-0.57094,0.00026,21.65004]
[1777118035281,27.11,77717.89,54.0,-0.57092,0.00026,21.65024]
[1777118035464,27.11,77717.89,54.0,-0.57092,0.00026,21.65024]
[1777118035571,27.11,77717.89,54.0,-0.57092,0.00026,21.65024]
[1777118036360,27.11,77718.1,54.0,-0.57087,0.00026,21.6508]
[1777118036646,27.11,77718.1,54.0,-0.57087,0.00026,21.6508]
[1777118036700,27.11,77718.1,54.0,-0.57087,0.00026,21.65079]
[1777118038789,27.11,77718.1,54.0,-0.57087,0.00026,21.65079]
[1777118043003,27.11,77717.93,54.0,-0.57092,0.00026,21.65025]
[1777118045478,27.11,77717.93,54.0,-0.57092,0.00026,21.65021]
[1777118045486,27.11,77717.93,54.0,-0.57093,0.00026,21.6502]
[1777118048124,27.11,77715.07,54.0,-0.57167,0.00026,21.642]
[1777118053169,27.12,77711.5,54.0,-0.57259,0.00026,21.63184]
[1777118056127,27.13,77711.27,54.0,-0.57263,0.00026,21.63136]
[1777118057835,27.13,77711.24,54.0,-0.57263,0.00026,21.6313]
[1777118059757,27.13,77711.48,54.0,-0.57256,0.00026,21.63206]
[1777118063749,27.13,77711.4,54.0,-0.57258,0.00026,21.63185]
[1777118065007,27.13,77711.4,54.0,-0.57257,0.00026,21.63197]
[1777118070042,27.14,77711.43,54.0,-0.57256,0.00026,21.63213]
[1777118070314,27.14,77711.43,54.0,-0.57256,0.00026,21.63213]
[1777118071183,27.14,77711.43,54.0,-0.57256,0.00026,21.63212]
[1777118071267,27.14,77711.43,54.0,-0.57256,0.00026,21.63212]
[1777118072197,27.13,77711.43,54.0,-0.57257,0.00026,21.62787]
[1777118072587,27.13,77711.43,54.0,-0.57257,0.00026,21.62787]
[1777118074955,27.13,77700.33,54.0,-0.57548,0.00026,21.59484]
[1777118078266,27.13,77696.82,54.0,-0.57641,0.00026,21.58412]
[1777118082389,27.13,77695.77,54.0,-0.5767,0.00026,21.58076]
[1777118086332,27.12,77695.0,54.0,-0.57691,0.00026,21.57824]
[1777118087255,27.12,77683.89,54.0,-0.57983,0.00026,21.54335]
[1777118087889,27.12,77683.89,54.0,-0.57983,0.00026,21.54335]
[1777118088328,27.12,77680.13,54.0,-0.58082,0.00026,21.5313]
[1777118091069,27.12,77676.1,54.0,-0.58187,0.00026,21.51822]
[1777118091829,27.12,77676.1,54.0,-0.58187,0.00026,21.51822]
[1777118093096,27.12,77676.79,54.0,-0.58169,0.00026,21.52045]
[1777118097080,27.12,77676.65,54.0,-0.58174,0.00026,21.51988]
[1777118100292,27.11,77676.58,54.0,-0.58176,0.00026,21.51963]
[1777118104268,27.11,77676.53,54.0,-0.58178,0.00026,21.51933]
[1777118106869,27.11,77677.19,54.0,-0.58162,0.00026,21.52137]
[1777118110870,27.11,77677.07,54.0,-0.58166,0.00026,21.52087]
[1777118111660,27.11,77677.07,54.0,-0.58166,0.00026,21.52087]
[1777118111760,27.1,77677.07,54.0,-0.58167,0.00026,21.52085]
[1777118112956,27.1,77677.05,54.0,-0.58167,0.00026,21.52075]
[1777118113139,27.1,77677.05,54.0,-0.58167,0.00026,21.52075]
[1777118115796,27.1,77677.05,54.0,-0.58168,0.00026,21.52073]
[1777118118695,27.1,77676.96,54.0,-0.58171,0.00026,21.52033]
[1777118118806,27.1,77676.98,54.0,-0.5817,0.00026,21.52037]
[1777118119883,27.1,77676.98,54.0,-0.58171,0.00026,21.52034]
[1777118120205,27.1,77676.98,54.0,-0.58171,0.00026,21.52034]
[1777118123196,27.1,77677.08,54.0,-0.58169,0.00026,21.52062]
[1777118129202,27.09,77676.56,54.0,-0.58183,0.00026,21.51879]
[1777118133194,27.09,77676.52,54.0,-0.58187,0.00026,21.51429]
[1777118137034,27.09,77678.45,54.0,-0.58137,0.00026,21.52051]
[1777118141292,27.09,77678.81,54.0,-0.58128,0.00026,21.52164]
[1777118143008,27.09,77678.81,54.0,-0.58128,0.00026,21.52163]
[1777118143062,27.09,77678.81,54.0,-0.58128,0.00026,21.52163]
[1777118144185,27.09,77678.81,54.0,-0.58128,0.00026,21.52162]
[1777118144449,27.09,77678.81,54.0,-0.58128,0.00026,21.52162]
[1777118144560,27.09,77678.81,54.0,-0.58128,0.00026,21.52162]
[1777118148774,27.09,77678.52,54.0,-0.58136,0.00026,21.52065]
[1777118148469,27.09,77682.47,54.0,-0.58033,0.00026,21.53335]
[1777118149552,27.09,77682.47,54.0,-0.58033,0.00026,21.53335]
[1777118150664,27.09,77685.05,54.0,-0.57965,0.00026,21.54157]
[1777118151896,27.09,77685.2,54.0,-0.57962,0.00026,21.54201]
[1777118155900,27.08,77685.26,54.0,-0.57961,0.00026,21.54213]
[1777118156274,27.08,77685.26,54.0,-0.57961,0.00026,21.54213]
[1777118159022,27.08,77685.36,54.0,-0.57958,0.00026,21.5425]
[1777118163849,27.08,77688.43,54.0,-0.57878,0.00026,21.55212]
[1777118167991,27.08,77688.95,54.0,-0.57864,0.00026,21.55384]
[1777118172817,27.08,77689.22,54.0,-0.57857,0.00026,21.55457]
[1777118175392,27.08,77689.22,54.0,-0.57858,0.00026,21.55454]
[1777118178156,27.08,77689.94,54.0,-0.57839,0.00026,21.55683]
[1777118179393,27.08,77689.62,54.0,-0.57848,0.00026,21.55576]
[1777118182154,27.08,77689.98,54.0,-0.57838,0.00026,21.55689]
[1777118184723,27.08,77694.78,54.0,-0.57713,0.00026,21.57177]
[1777118186207,27.08,77694.87,54.0,-0.57711,0.00026,21.57201]
[1777118188729,27.08,77694.64,54.0,-0.57717,0.00026,21.57128]
[1777118192978,27.07,77694.94,54.0,-0.57712,0.00026,21.56783]
[1777118195302,27.07,77696.16,54.0,-0.5768,0.00026,21.5716]
[1777118200835,27.07,77696.71,54.0,-0.57667,0.00026,21.57312]
[1777118201870,27.07,77696.71,54.0,-0.57667,0.00026,21.57312]
[1777118202137,27.07,77696.71,54.0,-0.57667,0.00026,21.57312]
[1777118206295,27.06,77695.39,54.0,-0.57703,0.00026,21.5689]
[1777118208654,27.06,77694.37,54.0,-0.57731,0.00026,21.56566]
[1777118212637,27.06,77693.75,54.0,-0.57748,0.00026,21.5636]
[1777118212860,27.05,77693.59,54.0,-0.57753,0.00026,21.56303]
[1777118213928,27.05,77688.43,54.0,-0.57889,0.00026,21.54682]
[1777118215593,27.05,77688.43,54.0,-0.57889,0.00026,21.54682]
[1777118219586,27.05,77688.43,54.0,-0.5789,0.00026,21.54671]
[1777118222486,27.05,77689.53,54.0,-0.57861,0.00026,21.55015]
[1777118224711,27.05,77689.81,54.0,-0.57854,0.00026,21.55105]
[1777118227036,27.05,77689.26,54.0,-0.57869,0.00026,21.54924]
[1777118228249,27.05,77688.37,54.0,-0.57893,0.00026,21.5464]
[1777118232261,27.05,77688.17,54.0,-0.57898,0.00026,21.54578]
[1777118235896,27.04,77688.19,54.0,-0.57898,0.00026,21.54576]
[1777118239906,27.04,77688.19,54.0,-0.57898,0.00026,21.54581]
[1777118241307,27.04,77688.14,54.0,-0.579,0.00026,21.54555]
[1777118245336,27.04,77688.42,54.0,-0.57893,0.00026,21.5464]
[1777118246508,27.04,77687.96,54.0,-0.57905,0.00026,21.54489]
[1777118250499,27.04,77687.24,54.0,-0.57925,0.00026,21.54257]
[1777118251656,27.04,77686.86,54.0,-0.57935,0.00026,21.5413]
[1777118255558,27.03,77686.58,54.0,-0.57945,0.00026,21.53612]
[1777118256845,27.03,77686.67,54.0,-0.57943,0.00026,21.53635]
[1777118260817,27.03,77686.6,54.0,-0.57945,0.00026,21.53608]
[1777118261983,27.03,77687.19,54.0,-0.5793,0.00026,21.5379]
[1777118265983,27.03,77687.59,54.0,-0.5792,0.00026,21.53912]
[1777118267240,27.03,77687.42,54.0,-0.57925,0.00026,21.53852]
[1777118271353,27.03,77686.62,54.0,-0.57947,0.00026,21.53592]
[1777118272512,27.02,77686.62,54.0,-0.57947,0.00026,21.53589]
[1777118276518,27.02,77686.66,54.0,-0.57946,0.00026,21.536]
[1777118277775,27.02,77686.72,54.0,-0.57945,0.00026,21.5361]
[1777118281839,27.02,77687.56,54.0,-0.57924,0.00026,21.53869]
[1777118283004,27.02,77687.64,54.0,-0.57922,0.00026,21.53892]
[1777118286973,27.02,77688.03,54.0,-0.57912,0.00026,21.54007]
[1777118288195,27.02,77688.06,54.0,-0.57912,0.00026,21.54014]
[1777118292277,27.01,77690.03,54.0,-0.57861,0.00026,21.54624]
[1777118293435,27.01,77690.16,54.0,-0.57858,0.00026,21.54662]
[1777118297430,27.01,77691.08,54.0,-0.57834,0.00026,21.54948]
[1777118298698,27.01,77691.08,54.0,-0.57835,0.00026,21.54938]
[1777118302763,27.0,77694.74,54.0,-0.5774,0.00026,21.56072]
[1777118304014,27.0,77695.44,54.0,-0.57722,0.00026,21.56282]
[1777118307988,27.0,77695.6,54.0,-0.57718,0.00026,21.56324]
[1777118309395,27.0,77695.64,54.0,-0.57718,0.00026,21.56325]
[1777118309579,27.0,77695.64,54.0,-0.57718,0.00026,21.56325]
[1777118313655,26.99,77695.76,54.0,-0.57718,0.00026,21.55926]
[1777118314887,26.99,77695.97,54.0,-0.57713,0.00026,21.55989]
[1777118318821,26.99,77695.34,54.0,-0.5773,0.00026,21.55783]
[1777118321066,26.99,77695.39,54.0,-0.5773,0.00026,21.55789]
[1777118325065,26.98,77695.39,54.0,-0.57731,0.00026,21.55775]
[1777118327299,26.98,77696.0,54.0,-0.57716,0.00026,21.55957]
[1777118331287,26.98,77694.88,54.0,-0.57746,0.00026,21.55596]
[1777118333454,26.98,77694.92,54.0,-0.57746,0.00026,21.55605]
[1777118337513,26.97,77694.85,54.0,-0.57749,0.00026,21.55567]
[1777118338681,26.97,77694.85,54.0,-0.57749,0.00026,21.55563]
[1777118342657,26.97,77694.92,54.0,-0.57749,0.00026,21.55572]
[1777118343881,26.96,77695.06,54.0,-0.57745,0.00026,21.55612]
[1777118347999,26.96,77694.71,54.0,-0.57756,0.00026,21.55487]
[1777118349292,26.96,77696.25,54.0,-0.57716,0.00026,21.55963]
[1777118353290,26.96,77696.0,54.0,-0.57723,0.00026,21.55876]
[1777118355216,26.95,77696.0,54.0,-0.57723,0.00026,21.55873]
[1777118355480,26.95,77696.0,54.0,-0.57723,0.00026,21.55873]
[1777118355554,26.95,77696.0,54.0,-0.57723,0.00026,21.55873]
[1777118356608,26.95,77696.15,54.0,-0.5772,0.00026,21.55911]
[1777118356815,26.95,77696.15,54.0,-0.5772,0.00026,21.55911]
[1777118359324,26.95,77695.26,54.0,-0.57745,0.00026,21.55625]
[1777118360588,26.95,77696.21,54.0,-0.5772,0.00026,21.55918]
[1777118364572,26.95,77695.69,54.0,-0.57735,0.00026,21.55745]
[1777118366813,26.94,77695.68,54.0,-0.57735,0.00026,21.55736]
[1777118372057,26.94,77696.16,54.0,-0.57726,0.00026,21.55446]
[1777118372314,26.94,77696.16,54.0,-0.57726,0.00026,21.55446]
[1777118376272,26.94,77696.13,54.0,-0.57727,0.00026,21.55428]
[1777118378422,26.93,77696.2,54.0,-0.57726,0.00026,21.55442]
[1777118382483,26.93,77696.37,54.0,-0.57723,0.00026,21.55483]
[1777118383727,26.93,77696.3,54.0,-0.57725,0.00026,21.55455]
[1777118386622,26.93,77696.78,54.0,-0.57713,0.00026,21.55599]
[1777118386762,26.93,77696.78,54.0,-0.57713,0.00026,21.55599]
[1777118387706,26.93,77696.77,54.0,-0.57714,0.00026,21.5559]
[1777118387796,26.93,77696.77,54.0,-0.57714,0.00026,21.5559]
[1777118387882,26.93,77696.77,54.0,-0.57714,0.00026,21.5559]
[1777118390578,26.92,77696.83,54.0,-0.57713,0.00026,21.55603]
[1777118395222,26.92,77697.42,54.0,-0.57699,0.00026,21.5577]
[1777118396848,26.92,77697.63,54.0,-0.57693,0.00026,21.55832]
[1777118399222,26.91,77702.03,54.0,-0.57578,0.00026,21.57175]
[1777118400230,26.92,77706.6,54.0,-0.57457,0.00026,21.58567]
[1777118401436,26.92,77706.6,54.0,-0.57457,0.00026,21.58567]
[1777118402244,26.92,77700.98,54.0,-0.57605,0.00026,21.56866]
[1777118404310,26.92,77700.71,54.0,-0.57612,0.00026,21.56784]
[1777118408401,26.92,77702.13,54.0,-0.57575,0.00026,21.57208]
[1777118410619,26.91,77702.56,54.0,-0.57565,0.00026,21.57332]
[1777118414738,26.91,77702.6,54.0,-0.57563,0.00026,21.57347]
[1777118414808,26.91,77702.6,54.0,-0.57563,0.00026,21.57347]
[1777118415713,26.91,77702.67,54.0,-0.57563,0.00026,21.57357]
[1777118415935,26.91,77702.67,54.0,-0.57563,0.00026,21.57357]
[1777118418637,26.91,77703.45,54.0,-0.57541,0.00026,21.57602]
[1777118418898,26.91,77703.45,54.0,-0.57541,0.00026,21.57602]
[1777118422981,26.91,77703.64,54.0,-0.57536,0.00026,21.57666]
[1777118426244,26.92,77704.0,54.0,-0.57526,0.00026,21.57781]
[1777118431450,26.91,77704.32,54.0,-0.57521,0.00026,21.57427]
[1777118436484,26.9,77704.49,54.0,-0.57519,0.00026,21.57459]
[1777118441520,26.89,77704.35,54.0,-0.57525,0.00026,21.57393]
[1777118447562,26.89,77704.28,54.0,-0.57529,0.00026,21.57349]
[1777118454610,26.88,77704.28,54.0,-0.57531,0.00026,21.57324]
[1777118460288,26.88,77704.28,54.0,-0.57532,0.00026,21.57318]
[1777118460290,26.88,77704.28,54.0,-0.57532,0.00026,21.57318]
[1777118462528,26.87,77704.28,54.0,-0.57533,0.00026,21.57307]
[1777118462531,26.87,77704.28,54.0,-0.57533,0.00026,21.57307]
[1777118466765,26.87,77704.27,54.0,-0.57535,0.00026,21.57284]
[1777118468423,26.87,77704.27,54.0,-0.57535,0.00026,21.57281]
[1777118468457,26.87,77704.27,54.0,-0.57535,0.00026,21.57281]
[1777118468469,26.87,77704.27,54.0,-0.57535,0.00026,21.57281]
[1777118472404,26.86,77704.29,54.0,-0.57536,0.00026,21.57277]
[1777118472488,26.86,77704.29,54.0,-0.57536,0.00026,21.57277]
[1777118472567,26.86,77704.29,54.0,-0.57536,0.00026,21.57277]
[1777118473507,26.86,77704.29,54.0,-0.57536,0.00026,21.57267]
[1777118473818,26.86,77704.29,54.0,-0.57536,0.00026,21.57267]
[1777118473894,26.86,77704.29,54.0,-0.57536,0.00026,21.57267]
[1777118478116,26.86,77704.31,54.0,-0.57538,0.00026,21.57257]
[1777118479285,26.85,77704.29,54.0,-0.57538,0.00026,21.57248]
[1777118483302,26.85,77704.33,54.0,-0.57538,0.00027,21.5725]
[1777118484508,26.85,77704.33,54.0,-0.57539,0.00027,21.57247]
[1777118488535,26.85,77704.31,54.0,-0.5754,0.00027,21.57234]
[1777118489704,26.84,77704.31,54.0,-0.57541,0.00027,21.57222]
[1777118490655,26.84,77704.31,54.0,-0.57541,0.00027,21.57218]
[1777118490780,26.84,77704.31,54.0,-0.57541,0.00027,21.57218]
[1777118491672,26.84,77704.31,54.0,-0.57543,0.00027,21.5679]
[1777118491925,26.84,77704.31,54.0,-0.57543,0.00027,21.5679]
[1777118495710,26.84,77704.34,54.0,-0.57543,0.00027,21.56787]
[1777118495957,26.84,77704.34,54.0,-0.57543,0.00027,21.56787]
[1777118499942,26.84,77704.37,54.0,-0.57544,0.00027,21.56787]
[1777118501856,26.83,77704.37,54.0,-0.57544,0.00027,21.56781]
[1777118504545,26.83,77704.31,54.0,-0.57547,0.00027,21.56751]
[1777118505657,26.83,77704.27,54.0,-0.57548,0.00027,21.56735]
[1777118506956,26.83,77704.27,54.0,-0.57548,0.00027,21.56732]
[1777118507157,26.83,77704.24,54.0,-0.5755,0.00027,21.5672]
[1777118511181,26.83,77704.27,54.0,-0.57549,0.00027,21.56726]
[1777118512340,26.82,77704.27,54.0,-0.5755,0.00027,21.56717]
[1777118516367,26.82,77705.28,54.0,-0.57524,0.00027,21.57017]
[1777118518190,26.82,77705.28,54.0,-0.57525,0.00027,21.57011]
[1777118521076,26.81,77697.86,54.0,-0.57723,0.00027,21.54707]
[1777118523094,26.81,77693.95,54.0,-0.57827,0.00027,21.53474]
[1777118525371,26.81,77693.98,54.0,-0.57826,0.00027,21.53485]
[1777118531149,26.82,77693.48,54.0,-0.57837,0.00027,21.5335]
[1777118531351,26.82,77693.48,54.0,-0.57837,0.00027,21.5335]
[1777118531424,26.82,77693.48,54.0,-0.57837,0.00027,21.5335]
[1777118535346,26.82,77693.44,54.0,-0.57838,0.00027,21.53336]
[1777118536598,26.82,77693.44,54.0,-0.57838,0.00027,21.5334]
[1777118541795,26.82,77693.41,54.0,-0.57838,0.00026,21.53337]
[1777118542025,26.82,77693.41,54.0,-0.57838,0.00026,21.53337]
[1777118545121,26.82,77693.44,54.0,-0.57837,0.00026,21.53353]
[1777118545235,26.82,77693.44,54.0,-0.57837,0.00026,21.53347]
[1777118546265,26.82,77693.44,54.0,-0.57838,0.00026,21.53344]
[1777118546700,26.82,77693.44,54.0,-0.57838,0.00026,21.53344]
[1777118549065,26.82,77693.46,54.0,-0.57837,0.00026,21.53349]
[1777118549310,26.82,77693.48,54.0,-0.57837,0.00027,21.5335]
[1777118551810,26.82,77692.47,54.0,-0.57864,0.00026,21.53028]
[1777118553305,26.82,77686.33,54.0,-0.58029,0.00026,21.5063]
[1777118554382,26.82,77686.33,54.0,-0.58029,0.00026,21.5063]
[1777118560403,26.81,77686.07,54.0,-0.58037,0.00026,21.50534]
[1777118560948,26.81,77686.07,54.0,-0.58037,0.00026,21.50534]
[1777118564489,26.81,77686.57,54.0,-0.58024,0.00026,21.5069]
[1777118565706,26.81,77686.53,54.0,-0.58024,0.00026,21.50686]
[1777118570813,26.82,77683.51,54.0,-0.58104,0.00026,21.49712]
[1777118577149,26.81,77683.78,54.0,-0.58098,0.00026,21.49792]
[1777118582516,26.81,77676.84,54.0,-0.58282,0.00026,21.47501]
[1777118583556,26.81,77676.84,54.0,-0.58282,0.00026,21.47501]
[1777118586268,26.81,77674.09,54.0,-0.58355,0.00026,21.46583]
[1777118588988,26.81,77671.57,54.0,-0.58422,0.00026,21.45737]
[1777118589006,26.81,77671.57,54.0,-0.58422,0.00026,21.45737]
[1777118594005,26.81,77671.51,54.0,-0.58422,0.00026,21.45729]
[1777118599484,26.82,77671.51,54.0,-0.5842,0.00026,21.45756]
[1777118606009,26.83,77671.41,54.0,-0.58419,0.00026,21.45758]
[1777118610898,26.84,77669.5,54.0,-0.58465,0.00026,21.45165]
[1777118614740,26.85,77663.11,54.0,-0.58632,0.00026,21.42598]
[1777118616783,26.86,77662.27,54.0,-0.58654,0.00026,21.42316]
[1777118616885,26.86,77659.78,54.0,-0.58719,0.00026,21.41461]
[1777118617947,26.86,77659.78,54.0,-0.58719,0.00026,21.41461]
[1777118618770,26.86,77659.31,54.0,-0.58731,0.00026,21.41306]
[1777118619229,26.86,77659.31,54.0,-0.58731,0.00026,21.41306]
[1777118623374,26.87,77659.07,54.0,-0.58734,0.00026,21.41263]
[1777118624624,26.87,77659.07,54.0,-0.58734,0.00026,21.41263]
[1777118628210,26.87,77659.07,54.0,-0.58733,0.00026,21.41279]
[1777118628217,26.87,77659.07,54.0,-0.58733,0.00026,21.41279]
[1777118628838,26.88,77660.46,54.0,-0.58693,0.00026,21.4179]
[1777118630051,26.88,77660.46,54.0,-0.58693,0.00026,21.4179]
[1777118630272,26.88,77661.0,54.0,-0.58679,0.00026,21.41983]
[1777118635526,26.89,77660.87,54.0,-0.5868,0.00026,21.4197]
[1777118640922,26.9,77662.42,54.0,-0.58635,0.00026,21.42543]
[1777118646964,26.91,77661.97,54.0,-0.58644,0.00026,21.42429]
[1777118651999,26.92,77662.2,54.0,-0.58635,0.00026,21.42543]
[1777118654448,26.92,77662.15,54.0,-0.58635,0.00026,21.42539]
[1777118660691,26.92,77662.49,54.0,-0.58626,0.00026,21.42656]
[1777118663188,26.92,77662.29,54.0,-0.58632,0.00026,21.42587]
[1777118667852,26.92,77659.85,54.0,-0.58694,0.00026,21.41771]
[1777118669144,26.93,77659.32,54.0,-0.58707,0.00026,21.41594]
[1777118669245,26.93,77659.03,54.0,-0.58714,0.00026,21.415]
[1777118669625,26.93,77659.03,54.0,-0.58714,0.00026,21.415]
[1777118670713,26.93,77656.24,54.0,-0.58787,0.00026,21.40539]
[1777118674706,26.93,77655.35,54.0,-0.58811,0.00026,21.3981]
[1777118676557,26.93,77654.17,54.0,-0.58842,0.00026,21.39407]
[1777118680662,26.94,77656.96,54.0,-0.58768,0.00026,21.40384]
[1777118681221,26.94,77656.96,54.0,-0.58768,0.00026,21.40384]
[1777118681278,26.94,77656.96,54.0,-0.58768,0.00026,21.40384]
[1777118681397,26.94,77656.57,54.0,-0.58778,0.00026,21.40249]
[1777118682212,26.94,77660.61,54.0,-0.58671,0.00026,21.41656]
[1777118683766,26.94,77662.98,54.0,-0.58608,0.00026,21.42478]
[1777118684226,26.94,77663.5,54.0,-0.58594,0.00026,21.42665]
[1777118689261,26.95,77663.41,54.0,-0.58594,0.00026,21.42663]
[1777118694295,26.95,77663.62,54.0,-0.58586,0.00026,21.42761]
[1777118694716,26.95,77663.62,54.0,-0.58586,0.00026,21.42761]
[1777118696211,26.96,77663.6,54.0,-0.58586,0.00026,21.42759]
[1777118701404,26.96,77663.47,54.0,-0.58588,0.00026,21.42739]
[1777118707358,26.97,77664.63,54.0,-0.58555,0.00026,21.43161]
[1777118712707,26.97,77664.63,54.0,-0.58553,0.00026,21.43184]
[1777118713766,26.98,77664.55,54.0,-0.58555,0.00026,21.43161]
[1777118714752,26.98,77664.73,54.0,-0.58549,0.00026,21.4323]
[1777118715040,26.98,77664.73,54.0,-0.58549,0.00026,21.4323]
[1777118715127,26.98,77664.73,54.0,-0.58549,0.00026,21.43235]
[1777118717286,26.98,77665.64,54.0,-0.58525,0.00026,21.43544]
[1777118716453,26.98,77669.64,54.0,-0.5842,0.00026,21.44891]
[1777118718760,26.98,77670.63,54.0,-0.58394,0.00026,21.45222]
[1777118722804,26.98,77670.66,54.0,-0.58393,0.00026,21.45227]
[1777118723074,26.98,77670.66,54.0,-0.58393,0.00026,21.45227]
[1777118724365,26.98,77686.68,54.0,-0.57972,0.00026,21.50457]
[1777118725074,26.98,77682.56,54.0,-0.58081,0.00026,21.49131]
[1777118727495,26.97,77679.4,54.0,-0.58164,0.00026,21.48103]
[1777118732578,26.97,77678.97,54.0,-0.58178,0.00026,21.47523]
[1777118735732,26.97,77677.96,54.0,-0.58205,0.00026,21.47189]
[1777118741700,26.97,77675.86,54.0,-0.58262,0.00026,21.46487]
[1777118742001,26.97,77675.86,54.0,-0.58262,0.00026,21.46487]
[1777118745956,26.97,77676.41,54.0,-0.58248,0.00026,21.46663]
[1777118747656,26.96,77676.41,54.0,-0.58248,0.00026,21.46658]
[1777118751629,26.96,77676.5,54.0,-0.58246,0.00026,21.46681]
[1777118752857,26.96,77676.22,54.0,-0.58254,0.00026,21.46588]
[1777118756897,26.96,77676.21,54.0,-0.58254,0.00026,21.46578]
[1777118758176,26.96,77676.21,54.0,-0.58255,0.00026,21.46576]
[1777118762156,26.96,77675.89,54.0,-0.58264,0.00026,21.46466]
[1777118767824,26.96,77676.25,54.0,-0.58255,0.00026,21.46574]
[1777118775880,26.95,77675.99,54.0,-0.58263,0.00026,21.46478]
[1777118780087,26.95,77676.3,54.0,-0.58255,0.00026,21.46579]
[1777118780381,26.95,77682.12,54.0,-0.58102,0.00026,21.48478]
[1777118780914,26.95,77694.42,54.0,-0.57777,0.00026,21.52392]
[1777118784285,26.95,77692.85,54.0,-0.57819,0.00026,21.51893]
[1777118789978,26.95,77691.63,54.0,-0.57852,0.00026,21.515]
[1777118795013,26.94,77692.25,54.0,-0.57838,0.00026,21.5126]
[1777118800047,26.94,77692.22,54.0,-0.57841,0.00026,21.51237]
[1777118803415,26.94,77693.79,54.0,-0.578,0.00026,21.51724]
[1777118809112,26.93,77693.88,54.0,-0.57799,0.00026,21.5173]
[1777118814147,26.93,77694.82,54.0,-0.57776,0.00026,21.52007]
[1777118819182,26.92,77695.05,54.0,-0.57772,0.00026,21.52061]
[1777118824217,26.92,77696.23,54.0,-0.57742,0.00026,21.52411]
[1777118827238,26.91,77700.52,54.0,-0.5763,0.00026,21.53728]
[1777118828245,26.91,77705.19,54.0,-0.57507,0.00026,21.55151]
[1777118832755,26.91,77705.68,54.0,-0.57495,0.00026,21.55281]
[1777118832830,26.91,77705.68,54.0,-0.57495,0.00026,21.55281]
[1777118832857,26.91,77705.68,54.0,-0.57495,0.00026,21.55281]
[1777118832991,26.91,77705.68,54.0,-0.57495,0.00026,21.55281]
[1777118833055,26.91,77705.68,54.0,-0.57495,0.00026,21.55281]
[1777118833145,26.91,77705.68,54.0,-0.57495,0.00026,21.55281]
[1777118833186,26.91,77705.68,54.0,-0.57495,0.00026,21.55281]
[1777118833280,26.9,77713.1,54.0,-0.57299,0.00027,21.57499]
[1777118833852,26.9,77713.1,54.0,-0.57299,0.00027,21.57499]
[1777118834289,26.91,77726.37,54.0,-0.56947,0.00027,21.61348]
[1777118835296,26.91,77731.03,54.0,-0.56823,0.00027,21.62659]
[1777118835617,26.91,77731.03,54.0,-0.56823,0.00027,21.62659]
[1777118836007,26.91,77731.03,54.0,-0.56823,0.00027,21.62659]
[1777118836212,26.91,77731.03,54.0,-0.56823,0.00027,21.62659]
[1777118836302,26.91,77731.26,54.0,-0.56817,0.00027,21.62723]
[1777118837878,26.91,77730.05,54.0,-0.56849,0.00027,21.62389]
[1777118838125,26.91,77730.05,54.0,-0.56849,0.00027,21.62389]
[1777118839324,26.91,77721.23,54.0,-0.57082,0.00027,21.59886]
[1777118840635,26.91,77720.71,54.0,-0.57096,0.00027,21.59736]
[1777118844449,26.91,77720.45,54.0,-0.57103,0.00027,21.5966]
[1777118850075,26.91,77724.16,54.0,-0.57005,0.00027,21.60724]
[1777118859464,26.91,77725.22,54.0,-0.56979,0.00027,21.60599]
[1777118864499,26.9,77725.92,54.0,-0.5696,0.00027,21.60794]
[1777118869534,26.9,77726.19,54.0,-0.56954,0.00027,21.60867]
[1777118874569,26.9,77725.96,54.0,-0.5696,0.00027,21.60798]
[1777118879604,26.9,77726.15,54.0,-0.56955,0.00027,21.60849]
[1777118884638,26.9,77725.89,54.0,-0.56962,0.00027,21.60773]
[1777118889676,26.9,77725.67,54.0,-0.56968,0.00027,21.60709]
[1777118891536,26.9,77725.67,54.0,-0.56968,0.00027,21.60709]
[1777118891689,26.9,77721.71,54.0,-0.57074,0.00027,21.59576]
[1777118896725,26.9,77720.62,54.0,-0.57102,0.00027,21.59263]
[1777118904783,26.9,77721.72,54.0,-0.57073,0.00027,21.59585]
[1777118914863,26.9,77719.5,54.0,-0.57133,0.00027,21.58523]
[1777118919898,26.9,77719.66,54.0,-0.57128,0.00027,21.58572]
[1777118924932,26.91,77721.71,54.0,-0.57073,0.00027,21.59167]
[1777118926193,26.91,77721.71,54.0,-0.57073,0.00027,21.59167]
[1777118926284,26.91,77721.71,54.0,-0.57073,0.00027,21.59167]
[1777118927298,26.91,77721.72,54.0,-0.57073,0.00027,21.5917]
[1777118927553,26.91,77721.72,54.0,-0.57073,0.00027,21.5917]
[1777118933192,26.91,77721.84,54.0,-0.5707,0.00027,21.59206]
[1777118933196,26.91,77721.84,54.0,-0.5707,0.00027,21.59206]
[1777118933292,26.91,77721.84,54.0,-0.5707,0.00027,21.59206]
[1777118934377,26.91,77721.84,54.0,-0.5707,0.00027,21.59207]
[1777118934438,26.91,77721.84,54.0,-0.5707,0.00027,21.59207]
[1777118942051,26.91,77721.84,54.0,-0.57069,0.00027,21.59209]
[1777118952122,26.91,77719.62,54.0,-0.57128,0.00027,21.5857]
[1777118959172,26.91,77719.73,54.0,-0.57125,0.00027,21.58606]
[1777118965215,26.91,77719.73,54.0,-0.57124,0.00027,21.5861]
[1777118967134,26.91,77719.73,54.0,-0.57124,0.00027,21.5861]
[1777118967253,26.91,77719.73,54.0,-0.57124,0.00027,21.5861]
[1777118968275,26.91,77719.73,54.0,-0.57124,0.00027,21.58611]
[1777118968370,26.91,77719.73,54.0,-0.57124,0.00027,21.58611]
[1777118972269,26.91,77715.56,54.0,-0.57236,0.00027,21.56973]
[1777118977305,26.91,77715.44,54.0,-0.57239,0.00027,21.56944]
[1777118983865,26.92,77715.44,54.0,-0.57238,0.00027,21.56949]
[1777118984353,26.92,77713.44,54.0,-0.57291,0.00027,21.56362]
[1777118985408,26.92,77713.44,54.0,-0.57291,0.00027,21.56362]
[1777118990508,26.92,77711.46,54.0,-0.57343,0.00027,21.55777]
[1777118991503,26.92,77711.46,54.0,-0.57343,0.00027,21.55782]
[1777118991547,26.92,77707.51,54.0,-0.57447,0.00026,21.54601]
[1777118993417,26.92,77702.58,54.0,-0.57577,0.00026,21.53109]
[1777118995154,26.92,77702.79,54.0,-0.57572,0.00026,21.53176]
[1777119001473,26.93,77703.54,54.0,-0.5755,0.00026,21.53422]
[1777119006508,26.93,77707.13,54.0,-0.57454,0.00026,21.5452]
[1777119011543,26.93,77707.94,54.0,-0.57432,0.00026,21.54773]
[1777119015052,26.93,77707.57,54.0,-0.57441,0.00026,21.54667]
[1777119015571,26.94,77708.46,54.0,-0.57417,0.00026,21.54936]
[1777119019021,26.94,77708.5,54.0,-0.57416,0.00026,21.54949]
[1777119019204,26.94,77708.5,54.0,-0.57416,0.00026,21.54949]
[1777119020082,26.94,77708.45,54.0,-0.57417,0.00026,21.54939]
[1777119020170,26.94,77708.45,54.0,-0.57417,0.00026,21.54939]
[1777119020245,26.94,77708.45,54.0,-0.57417,0.00026,21.54939]
[1777119025641,26.94,77708.39,54.0,-0.57418,0.00026,21.54931]
[1777119030676,26.94,77708.2,54.0,-0.57422,0.00026,21.54881]
[1777119036372,26.94,77708.35,54.0,-0.57419,0.00026,21.54506]
[1777119036473,26.94,77708.35,54.0,-0.57419,0.00026,21.54506]
[1777119037444,26.95,77708.35,54.0,-0.57419,0.00026,21.54509]
[1777119037570,26.95,77708.35,54.0,-0.57419,0.00026,21.54509]
[1777119043434,26.95,77708.52,54.0,-0.57414,0.00026,21.54564]
[1777119043451,26.95,77708.52,54.0,-0.57414,0.00026,21.54564]
[1777119043538,26.95,77708.52,54.0,-0.57414,0.00026,21.54564]
[1777119044599,26.95,77708.52,54.0,-0.57413,0.00026,21.5457]
[1777119049809,26.95,77709.8,54.0,-0.57379,0.00026,21.54961]
[1777119055850,26.95,77709.44,54.0,-0.57387,0.00026,21.5486]
[1777119060982,26.95,77709.32,54.0,-0.5739,0.00026,21.54828]
[1777119061078,26.95,77709.32,54.0,-0.5739,0.00026,21.54828]
[1777119062112,26.96,77709.42,54.0,-0.57387,0.00026,21.54861]
[1777119062201,26.96,77709.42,54.0,-0.57387,0.00026,21.54861]
[1777119069949,26.96,77709.34,54.0,-0.57388,0.00026,21.54847]
[1777119074983,26.96,77709.84,54.0,-0.57375,0.00026,21.55003]
[1777119083039,26.96,77709.37,54.0,-0.57386,0.00026,21.54872]
[1777119089082,26.97,77709.43,54.0,-0.57384,0.00026,21.54898]
[1777119094117,26.97,77709.01,54.0,-0.57396,0.00026,21.54354]
[1777119099152,26.97,77708.89,54.0,-0.57398,0.00026,21.54325]
[1777119106201,26.98,77709.15,54.0,-0.5739,0.00026,21.54413]
[1777119107207,26.98,77713.97,54.0,-0.57263,0.00026,21.55842]
[1777119112242,26.98,77715.55,54.0,-0.5722,0.00026,21.5631]
[1777119117277,26.98,77715.54,54.0,-0.5722,0.00026,21.5631]
[1777119122313,26.98,77715.64,54.0,-0.57217,0.00026,21.56342]
[1777119126272,26.98,77716.19,54.0,-0.57203,0.00026,21.56504]
[1777119126340,26.98,77714.47,54.0,-0.57248,0.00026,21.56001]
[1777119129361,26.98,77709.8,54.0,-0.57371,0.00026,21.54624]
[1777119131658,26.98,77709.8,54.0,-0.57371,0.00026,21.54624]
[1777119137455,26.98,77709.66,54.0,-0.57374,0.00026,21.54589]
[1777119137539,26.98,77709.61,54.0,-0.57376,0.00026,21.54576]
[1777119149504,26.99,77709.58,54.0,-0.57375,0.00026,21.54581]
[1777119154539,26.99,77709.19,54.0,-0.57386,0.00026,21.54044]
[1777119164609,26.99,77709.3,54.0,-0.57383,0.00026,21.54087]
[1777119169643,26.99,77711.53,54.0,-0.57323,0.00026,21.54753]
[1777119170288,26.99,77711.53,54.0,-0.57323,0.00026,21.54753]
[1777119170347,26.99,77711.53,54.0,-0.57323,0.00026,21.54753]
[1777119171245,26.99,77711.53,54.0,-0.57323,0.00026,21.54754]
[1777119171371,26.99,77711.53,54.0,-0.57323,0.00026,21.54754]
[1777119176692,27.0,77711.22,54.0,-0.57331,0.00026,21.54666]
[1777119190791,27.0,77711.17,54.0,-0.57332,0.00026,21.54657]
[1777119192097,27.0,77711.17,54.0,-0.57332,0.00026,21.54657]
[1777119192179,27.0,77711.17,54.0,-0.57332,0.00026,21.54657]
[1777119193097,27.0,77711.09,54.0,-0.57334,0.00026,21.54635]
[1777119193237,27.0,77711.09,54.0,-0.57334,0.00026,21.54635]
[1777119199140,27.0,77711.01,54.0,-0.57336,0.00026,21.54611]
[1777119199216,27.0,77711.01,54.0,-0.57336,0.00026,21.54611]
[1777119200147,27.0,77711.01,54.0,-0.57335,0.00026,21.54614]
[1777119200254,27.0,77711.01,54.0,-0.57335,0.00026,21.54614]
[1777119207910,27.0,77712.77,54.0,-0.57289,0.00026,21.55137]
[1777119214959,27.0,77713.45,54.0,-0.57272,0.00026,21.54912]
[1777119224023,27.0,77713.44,54.0,-0.57272,0.00026,21.54909]
[1777119230065,27.0,77713.46,54.0,-0.57272,0.00026,21.54916]
[1777119235100,27.0,77714.14,54.0,-0.57254,0.00026,21.55116]
[1777119240135,27.0,77717.57,54.0,-0.57163,0.00026,21.56117]
[1777119245994,27.0,77716.0,54.0,-0.57205,0.00026,21.5566]
[1777119251211,27.0,77716.75,54.0,-0.57185,0.00026,21.55878]
[1777119254598,27.0,77716.81,54.0,-0.57183,0.00026,21.55896]
[1777119254604,27.0,77716.77,54.0,-0.57184,0.00026,21.55885]
[1777119255566,27.0,77716.77,54.0,-0.57184,0.00026,21.55885]
[1777119261282,27.0,77713.74,54.0,-0.57264,0.00026,21.55001]
[1777119266317,27.0,77713.03,54.0,-0.57283,0.00026,21.54794]
[1777119267612,27.0,77713.03,54.0,-0.57283,0.00026,21.54794]
[1777119267674,27.0,77713.03,54.0,-0.57283,0.00026,21.54795]
[1777119268331,27.0,77708.35,54.0,-0.57406,0.00026,21.53407]
[1777119274372,27.0,77707.12,54.0,-0.5744,0.00026,21.52619]
[1777119276246,27.0,77707.04,54.0,-0.57442,0.00026,21.52596]
[1777119276330,27.0,77707.04,54.0,-0.57442,0.00026,21.52596]
[1777119277296,27.01,77707.04,54.0,-0.57442,0.00026,21.52598]
[1777119277338,27.01,77707.04,54.0,-0.57442,0.00026,21.52598]
[1777119277617,27.01,77707.04,54.0,-0.57442,0.00026,21.52598]
[1777119277870,27.01,77707.04,54.0,-0.57441,0.00026,21.52599]
[1777119279942,27.01,77706.97,54.0,-0.57443,0.00026,21.52579]
[1777119286974,27.01,77707.01,54.0,-0.57442,0.00026,21.52592]
[1777119287052,27.01,77707.01,54.0,-0.57442,0.00026,21.52592]
[1777119288001,27.01,77707.01,54.0,-0.57441,0.00026,21.52599]
[1777119288101,27.01,77707.01,54.0,-0.57441,0.00026,21.52599]
[1777119289425,27.01,77707.01,54.0,-0.57441,0.00026,21.52601]
[1777119289438,27.01,77707.01,54.0,-0.57441,0.00026,21.52601]
[1777119289479,27.01,77707.44,54.0,-0.5743,0.00026,21.52731]
[1777119294514,27.01,77711.19,54.0,-0.5733,0.00026,21.53849]
[1777119300557,27.01,77711.43,54.0,-0.57324,0.00026,21.5392]
[1777119305591,27.01,77711.26,54.0,-0.57329,0.00026,21.5387]
[1777119311632,27.01,77714.14,54.0,-0.57252,0.00026,21.54719]
[1777119314837,27.01,77714.1,54.0,-0.57253,0.00026,21.54707]
[1777119314960,27.01,77714.1,54.0,-0.57253,0.00026,21.54707]
[1777119315969,27.01,77714.1,54.0,-0.57253,0.00026,21.54707]
[1777119316144,27.01,77714.12,54.0,-0.57253,0.00026,21.54713]
[1777119321939,27.01,77714.04,54.0,-0.57255,0.00026,21.54689]
[1777119321956,27.01,77714.04,54.0,-0.57255,0.00026,21.54689]
[1777119322011,27.01,77714.04,54.0,-0.57255,0.00026,21.54689]
[1777119323070,27.01,77715.23,54.0,-0.57224,0.00026,21.55038]
[1777119323194,27.01,77715.23,54.0,-0.57224,0.00026,21.55038]
[1777119328751,27.01,77715.24,54.0,-0.57223,0.00026,21.55042]
[1777119335804,27.01,77715.33,54.0,-0.57222,0.00026,21.54643]
[1777119336662,27.01,77715.33,54.0,-0.57222,0.00026,21.54643]
[1777119343860,27.01,77715.15,54.0,-0.57227,0.00026,21.54592]
[1777119347949,27.01,77715.36,54.0,-0.57221,0.00026,21.54655]
[1777119358967,27.01,77718.69,54.0,-0.57133,0.00026,21.55624]
[1777119359287,27.01,77718.69,54.0,-0.57133,0.00026,21.55624]
[1777119365010,27.01,77720.66,54.0,-0.57081,0.00026,21.56193]
[1777119370046,27.01,77720.76,54.0,-0.57078,0.00026,21.56222]
[1777119372229,27.01,77720.72,54.0,-0.57079,0.00026,21.56211]
[1777119373185,27.01,77720.72,54.0,-0.57079,0.00026,21.56211]
[1777119373275,27.01,77720.72,54.0,-0.57079,0.00026,21.56211]
[1777119373345,27.01,77720.72,54.0,-0.57079,0.00026,21.56211]
[1777119374389,27.01,77720.72,54.0,-0.57079,0.00026,21.56212]
[1777119376312,27.01,77720.81,54.0,-0.57076,0.00026,21.56238]
[1777119376436,27.01,77720.81,54.0,-0.57076,0.00026,21.56238]
[1777119376745,27.01,77720.69,54.0,-0.5708,0.00026,21.56204]
[1777119377095,27.01,77729.12,54.0,-0.56856,0.00026,21.5859]
[1777119383136,27.02,77730.14,54.0,-0.56828,0.00026,21.58883]
[1777119385255,27.02,77731.26,54.0,-0.56799,0.00026,21.59196]
[1777119385356,27.02,77730.61,54.0,-0.56816,0.00026,21.59017]
[1777119391192,27.02,77728.98,54.0,-0.56861,0.00026,21.58132]
[1777119396227,27.01,77728.85,54.0,-0.56865,0.00026,21.58092]
[1777119401262,27.01,77726.97,54.0,-0.56915,0.00026,21.57562]
[1777119407305,27.01,77727.93,54.0,-0.5689,0.00026,21.57829]
[1777119412339,27.01,77727.37,54.0,-0.56905,0.00026,21.57669]
[1777119416067,27.01,77727.41,54.0,-0.56904,0.00026,21.57679]
[1777119416454,27.01,77727.32,54.0,-0.56906,0.00026,21.57653]
[1777119417266,27.01,77727.32,54.0,-0.56906,0.00026,21.57653]
[1777119417276,27.01,77727.32,54.0,-0.56906,0.00026,21.57653]
[1777119419079,27.01,77727.61,54.0,-0.56899,0.00026,21.57733]
[1777119423579,27.01,77728.88,54.0,-0.56865,0.00027,21.58086]
[1777119424783,27.01,77726.77,54.0,-0.56921,0.00026,21.57493]
[1777119424921,27.01,77726.77,54.0,-0.56921,0.00026,21.57493]
[1777119430465,27.01,77726.56,54.0,-0.56927,0.00026,21.57431]
[1777119435346,27.01,77726.7,54.0,-0.56924,0.00026,21.5747]
[1777119435420,27.01,77726.7,54.0,-0.56924,0.00026,21.5747]
[1777119436583,27.01,77726.77,54.0,-0.56922,0.00026,21.57488]
[1777119436751,27.01,77726.77,54.0,-0.56922,0.00026,21.57488]
[1777119441094,27.01,77726.9,54.0,-0.56919,0.00026,21.57523]
[1777119441409,27.01,77726.9,54.0,-0.56919,0.00026,21.57523]
[1777119441543,27.01,77725.41,54.0,-0.56958,0.00026,21.57102]
[1777119442711,27.01,77725.41,54.0,-0.56958,0.00026,21.57102]
[1777119456648,27.0,77722.75,54.0,-0.57031,0.00026,21.55917]
[1777119466718,27.0,77721.79,54.0,-0.57056,0.00026,21.55641]
[1777119474830,27.0,77721.77,54.0,-0.57057,0.00026,21.55633]
[1777119481880,27.0,77722.29,54.0,-0.57043,0.00026,21.5578]
[1777119487922,27.0,77724.58,54.0,-0.56983,0.00027,21.5643]
[1777119492956,27.0,77724.41,54.0,-0.56988,0.00027,21.56379]
[1777119497991,27.0,77724.5,54.0,-0.56986,0.00027,21.56402]
[1777119504038,27.0,77723.71,54.0,-0.57007,0.00027,21.56175]
[1777119509940,27.0,77723.46,54.0,-0.57014,0.00026,21.56103]
[1777119518136,27.0,77723.39,54.0,-0.57017,0.00027,21.55654]
[1777119527200,27.0,77723.32,54.0,-0.57019,0.00027,21.55631]
[1777119539285,27.0,77723.13,54.0,-0.57025,0.00027,21.55575]
[1777119540394,26.99,77723.13,54.0,-0.57025,0.00027,21.55573]
[1777119546186,26.99,77723.2,54.0,-0.57023,0.00027,21.55591]
[1777119546301,26.99,77723.2,54.0,-0.57023,0.00027,21.55591]
[1777119547327,26.99,77723.2,54.0,-0.57023,0.00027,21.55591]
[1777119547352,26.99,77723.2,54.0,-0.57023,0.00027,21.55591]
[1777119553216,26.99,77723.19,54.0,-0.57024,0.00027,21.55586]
[1777119553328,26.99,77723.22,54.0,-0.57023,0.00027,21.55595]
[1777119554371,26.99,77723.19,54.0,-0.57024,0.00027,21.55586]
[1777119554508,26.99,77723.19,54.0,-0.57024,0.00027,21.55586]
[1777119563864,26.99,77723.19,54.0,-0.57024,0.00027,21.55584]
[1777119563978,26.99,77723.19,54.0,-0.57024,0.00027,21.55584]
[1777119565004,26.99,77723.19,54.0,-0.57024,0.00027,21.55582]
[1777119565099,26.99,77723.19,54.0,-0.57024,0.00027,21.55582]
[1777119574532,26.99,77723.18,54.0,-0.57026,0.00027,21.55151]
[1777119577111,26.99,77723.15,54.0,-0.57027,0.00027,21.55142]
[1777119577248,26.99,77723.15,54.0,-0.57027,0.00027,21.55142]
[1777119578261,26.99,77723.15,54.0,-0.57027,0.00027,21.55142]
[1777119578405,26.99,77723.15,54.0,-0.57027,0.00027,21.55142]
[1777119584603,26.99,77723.25,54.0,-0.57024,0.00027,21.55169]
[1777119589638,26.99,77723.18,54.0,-0.57026,0.00027,21.55148]
[1777119592472,26.99,77723.19,54.0,-0.57026,0.00027,21.5515]
[1777119592702,26.99,77723.19,54.0,-0.57026,0.00027,21.5515]
[1777119592780,26.99,77723.19,54.0,-0.57026,0.00027,21.5515]
[1777119593732,26.99,77723.19,54.0,-0.57026,0.00027,21.5515]
[1777119593771,26.99,77704.21,54.0,-0.57529,0.00026,21.49563]
[1777119594783,26.99,77704.21,54.0,-0.57529,0.00026,21.49563]
[1777119594872,26.99,77700.21,54.0,-0.57635,0.00026,21.48344]
[1777119599950,26.99,77698.78,54.0,-0.57672,0.00026,21.47912]
[1777119602642,26.99,77701.67,54.0,-0.57595,0.00026,21.48805]
[1777119608771,26.99,77701.41,54.0,-0.57602,0.00026,21.48725]
[1777119610059,26.99,77701.41,54.0,-0.57602,0.00026,21.48725]
[1777119610178,26.99,77701.41,54.0,-0.57602,0.00026,21.48725]
[1777119611034,26.99,77701.41,54.0,-0.57602,0.00026,21.48723]
[1777119611178,26.99,77701.41,54.0,-0.57602,0.00026,21.48723]
[1777119611336,26.99,77702.04,54.0,-0.57585,0.00026,21.48913]
[1777119616827,26.99,77702.85,54.0,-0.57566,0.00026,21.49143]
[1777119630925,26.97,77702.92,54.0,-0.57568,0.00026,21.49121]
[1777119637974,26.97,77702.99,54.0,-0.5757,0.00026,21.48693]
[1777119643009,26.96,77702.85,54.0,-0.57575,0.00026,21.48633]
[1777119648052,26.96,77702.73,54.0,-0.5758,0.00026,21.48581]
[1777119653087,26.95,77702.77,54.0,-0.5758,0.00026,21.48577]
[1777119658123,26.95,77700.56,54.0,-0.5764,0.00026,21.47885]
[1777119663158,26.95,77700.55,54.0,-0.5764,0.00026,21.4789]
[1777119668193,26.95,77700.6,54.0,-0.57638,0.00026,21.47913]
[1777119678367,26.96,77700.6,54.0,-0.57636,0.00026,21.47928]
[1777119685986,26.96,77700.6,54.0,-0.57636,0.00026,21.47928]
[1777119686319,26.96,77701.48,54.0,-0.57613,0.00026,21.48196]
[1777119691354,26.96,77702.4,54.0,-0.5759,0.00026,21.48056]
[1777119699156,26.96,77702.73,54.0,-0.57581,0.00026,21.48162]
[1777119700417,26.96,77707.55,54.0,-0.57452,0.00027,21.4963]
[1777119705452,26.96,77710.78,54.0,-0.57366,0.00027,21.50606]
[1777119710487,26.97,77710.7,54.0,-0.57367,0.00027,21.50592]
[1777119714477,26.97,77710.73,54.0,-0.57365,0.00027,21.50607]
[1777119719553,26.97,77710.43,54.0,-0.57372,0.00027,21.50528]
[1777119724588,26.97,77710.08,54.0,-0.57381,0.00027,21.50431]
[1777119725749,26.97,77710.08,54.0,-0.57381,0.00027,21.50431]
[1777119728616,26.98,77705.54,54.0,-0.57501,0.00026,21.49072]
[1777119733651,26.98,77705.55,54.0,-0.575,0.00026,21.49077]
[1777119739072,26.98,77705.67,54.0,-0.57497,0.00026,21.49115]
[1777119740699,26.98,77709.63,54.0,-0.57392,0.00026,21.50304]
[1777119749762,26.97,77709.68,54.0,-0.57393,0.00027,21.50296]
[1777119755805,26.97,77709.33,54.0,-0.57405,0.00027,21.49752]
[1777119760839,26.96,77709.91,54.0,-0.57391,0.00027,21.49914]
[1777119765875,26.96,77709.63,54.0,-0.57399,0.00027,21.49819]
[1777119773886,26.96,77709.52,54.0,-0.57403,0.00027,21.49781]
[1777119776840,26.95,77709.52,54.0,-0.57404,0.00027,21.49767]
[1777119781989,26.95,77709.5,54.0,-0.57406,0.00027,21.49744]
[1777119787024,26.94,77709.21,54.0,-0.57415,0.00027,21.49647]
[1777119792059,26.94,77709.1,54.0,-0.57419,0.00027,21.49604]
[1777119797095,26.94,77709.09,54.0,-0.5742,0.00027,21.49591]
[1777119802129,26.93,77709.38,54.0,-0.57414,0.00027,21.49668]
[1777119805560,26.93,77709.32,54.0,-0.57416,0.00027,21.49646]
[1777119811193,26.93,77709.21,54.0,-0.57421,0.00027,21.49172]
[1777119816227,26.92,77709.7,54.0,-0.57409,0.00027,21.49309]
[1777119819373,26.92,77709.7,54.0,-0.57409,0.00027,21.49309]
[1777119827305,26.92,77710.35,54.0,-0.57394,0.00027,21.49483]
[1777119832339,26.91,77710.49,54.0,-0.57391,0.00027,21.49516]
[1777119840396,26.91,77710.55,54.0,-0.57391,0.00027,21.49518]
[1777119845430,26.91,77710.11,54.0,-0.57404,0.00027,21.49378]
[1777119850466,26.9,77710.37,54.0,-0.57398,0.00027,21.49447]
[1777119854878,26.9,77710.96,54.0,-0.57383,0.00027,21.49616]
[1777119857514,26.9,77715.23,54.0,-0.5727,0.00027,21.50878]
[1777119859513,26.9,77715.01,54.0,-0.57276,0.00027,21.50811]
[1777119859517,26.9,77715.01,54.0,-0.57276,0.00027,21.50811]
[1777119859529,26.9,77715.52,54.0,-0.57262,0.00027,21.50963]
[1777119860024,26.9,77715.52,54.0,-0.57262,0.00027,21.50963]
[1777119860536,26.9,77720.89,54.0,-0.57119,0.00027,21.52534]
[1777119865570,26.9,77719.85,54.0,-0.57146,0.00027,21.52236]
[1777119870605,26.9,77720.36,54.0,-0.57132,0.00027,21.52388]
[1777119873297,26.9,77720.36,54.0,-0.57132,0.00027,21.52388]
[1777119873376,26.9,77720.36,54.0,-0.57132,0.00027,21.52388]
[1777119874512,26.9,77720.36,54.0,-0.57134,0.00027,21.51964]
[1777119874706,26.9,77720.67,54.0,-0.57125,0.00027,21.52054]
[1777119880677,26.9,77720.7,54.0,-0.57124,0.00027,21.52065]
[1777119889345,26.9,77720.7,54.0,-0.57124,0.00027,21.52065]
[1777119889458,26.9,77720.7,54.0,-0.57124,0.00027,21.52065]
[1777119890629,26.91,77720.7,54.0,-0.57124,0.00027,21.52068]
[1777119890715,26.91,77720.7,54.0,-0.57124,0.00027,21.52068]
[1777119900818,26.91,77720.75,54.0,-0.57123,0.00027,21.52083]
[1777119905859,26.91,77720.72,54.0,-0.57123,0.00027,21.52075]
[1777119907803,26.91,77720.72,54.0,-0.57123,0.00027,21.52074]
[1777119907935,26.91,77720.72,54.0,-0.57123,0.00027,21.52074]
[1777119909055,26.91,77720.72,54.0,-0.57123,0.00027,21.52074]
[1777119909237,26.91,77720.72,54.0,-0.57123,0.00027,21.52074]
[1777119916929,26.9,77720.41,54.0,-0.57132,0.00027,21.51982]
[1777119922544,26.9,77720.63,54.0,-0.57126,0.00027,21.52045]
[1777119922669,26.9,77720.63,54.0,-0.57126,0.00027,21.52045]
[1777119923824,26.9,77720.46,54.0,-0.57131,0.00027,21.51995]
[1777119923923,26.9,77720.46,54.0,-0.57131,0.00027,21.51995]
[1777119931032,26.9,77720.82,54.0,-0.57123,0.00027,21.51671]
[1777119936067,26.9,77720.56,54.0,-0.5713,0.00027,21.51594]
[1777119941102,26.9,77720.41,54.0,-0.57134,0.00027,21.51549]
[1777119946137,26.9,77720.54,54.0,-0.57131,0.00027,21.51585]
[1777119947916,26.9,77720.54,54.0,-0.57131,0.00027,21.51585]
[1777119947928,26.9,77720.54,54.0,-0.57131,0.00027,21.51585]
[1777119948151,26.9,77718.68,54.0,-0.5718,0.00027,21.51044]
[1777119949871,26.9,77716.96,54.0,-0.57226,0.00027,21.50541]
[1777119955200,26.9,77716.7,54.0,-0.57233,0.00027,21.50467]
[1777119960235,26.9,77716.49,54.0,-0.57238,0.00027,21.50407]
[1777119966277,26.9,77716.38,54.0,-0.57241,0.00027,21.50378]
[1777119970043,26.9,77716.38,54.0,-0.57241,0.00027,21.50378]
[1777119970156,26.9,77716.38,54.0,-0.57241,0.00027,21.50378]
[1777119971275,26.9,77716.38,54.0,-0.57241,0.00027,21.5038]
[1777119971353,26.9,77716.38,54.0,-0.57241,0.00027,21.5038]
[1777119977354,26.91,77712.77,54.0,-0.57336,0.00027,21.49316]
[1777119981114,26.91,77710.49,54.0,-0.57397,0.00027,21.48639]
[1777119981381,26.91,77710.45,54.0,-0.57398,0.00027,21.48628]
[1777119982595,26.91,77710.45,54.0,-0.57398,0.00027,21.48628]
[1777119984403,26.91,77706.66,54.0,-0.57498,0.00027,21.4749]
[1777119989438,26.91,77706.87,54.0,-0.57492,0.00027,21.47561]
[1777119994473,26.91,77706.8,54.0,-0.57495,0.00027,21.47114]
[1777119998048,26.91,77706.68,54.0,-0.57499,0.00027,21.47067]
[1777119998146,26.91,77706.68,54.0,-0.575,0.00027,21.47063]
[1777120003535,26.91,77706.39,54.0,-0.57507,0.00027,21.4698]
[1777120009578,26.91,77705.81,54.0,-0.57522,0.00027,21.4681]
[1777120010972,26.91,77705.81,54.0,-0.57522,0.00027,21.4681]
[1777120011085,26.91,77705.81,54.0,-0.57522,0.00027,21.4681]
[1777120011158,26.91,77705.81,54.0,-0.57522,0.00027,21.4681]
[1777120011996,26.91,77705.81,54.0,-0.57522,0.00027,21.46811]
[1777120012144,26.91,77705.81,54.0,-0.57522,0.00027,21.46811]
[1777120018640,26.91,77705.91,54.0,-0.57519,0.00027,21.46842]
[1777120021632,26.91,77705.91,54.0,-0.57519,0.00027,21.46842]
[1777120021704,26.91,77705.91,54.0,-0.57519,0.00027,21.46844]
[1777120022137,26.91,77705.91,54.0,-0.57519,0.00027,21.46844]
[1777120027704,26.91,77704.75,54.0,-0.57549,0.00027,21.46498]
[1777120032738,26.92,77704.63,54.0,-0.5755,0.00027,21.46478]
[1777120037773,26.92,77702.88,54.0,-0.57596,0.00027,21.45957]
[1777120039010,26.92,77702.88,54.0,-0.57596,0.00027,21.45957]
[1777120039043,26.92,77698.46,54.0,-0.57713,0.00027,21.44597]
[1777120040663,26.92,77698.46,54.0,-0.57713,0.00027,21.44597]
[1777120052026,26.93,77695.95,54.0,-0.57779,0.00027,21.43821]
[1777120057914,26.93,77694.31,54.0,-0.57823,0.00027,21.42892]
[1777120064962,26.93,77694.03,54.0,-0.5783,0.00027,21.42807]
[1777120069997,26.93,77692.79,54.0,-0.57863,0.00027,21.42417]
[1777120075033,26.93,77692.31,54.0,-0.57875,0.00027,21.42265]
[1777120077137,26.93,77691.38,54.0,-0.579,0.00027,21.4197]
[1777120077186,26.93,77685.31,54.0,-0.58061,0.00026,21.40028]
[1777120081164,26.93,77684.34,54.0,-0.58087,0.00026,21.39711]
[1777120089513,26.93,77683.57,54.0,-0.58108,0.00026,21.39455]
[1777120089522,26.93,77683.57,54.0,-0.58108,0.00026,21.39455]
[1777120089640,26.93,77683.57,54.0,-0.58108,0.00026,21.39455]
[1777120090726,26.93,77683.57,54.0,-0.58109,0.00026,21.39448]
[1777120091122,26.93,77683.57,54.0,-0.58109,0.00026,21.39447]
[1777120093457,26.93,77683.81,54.0,-0.58102,0.00026,21.39525]
[1777120099201,26.92,77684.67,54.0,-0.5808,0.00027,21.39794]
[1777120100044,26.92,77684.67,54.0,-0.5808,0.00027,21.39794]
[1777120105490,26.92,77684.57,54.0,-0.58083,0.00027,21.39758]
[1777120105509,26.92,77684.57,54.0,-0.58083,0.00027,21.39758]
[1777120105587,26.92,77684.57,54.0,-0.58083,0.00027,21.39758]
[1777120106723,26.92,77684.57,54.0,-0.58084,0.00027,21.39755]
[1777120107090,26.92,77684.74,54.0,-0.58079,0.00027,21.39809]
[1777120112292,26.92,77684.77,54.0,-0.5808,0.00027,21.39386]
[1777120117856,26.92,77684.48,54.0,-0.58088,0.00027,21.3929]
[1777120117877,26.92,77684.48,54.0,-0.58088,0.00027,21.3929]
[1777120117938,26.92,77684.48,54.0,-0.58088,0.00027,21.3929]
[1777120119030,26.92,77684.8,54.0,-0.5808,0.00027,21.39392]
[1777120119351,26.92,77684.8,54.0,-0.5808,0.00027,21.39392]
[1777120124859,26.92,77684.84,54.0,-0.58079,0.00027,21.39404]
[1777120124984,26.92,77684.84,54.0,-0.58079,0.00027,21.39404]
[1777120126012,26.92,77684.84,54.0,-0.58079,0.00027,21.39401]
[1777120126439,26.92,77684.84,54.0,-0.58079,0.00027,21.39401]
[1777120134446,26.92,77683.9,54.0,-0.58105,0.00027,21.39091]
[1777120141494,26.91,77684.13,54.0,-0.58099,0.00027,21.3916]
[1777120148543,26.91,77684.28,54.0,-0.58096,0.00027,21.39204]
[1777120154105,26.91,77684.22,54.0,-0.58097,0.00027,21.39183]
[1777120159621,26.91,77681.58,54.0,-0.58168,0.00027,21.38315]
[1777120160009,26.91,77681.58,54.0,-0.58168,0.00027,21.38315]
[1777120162642,26.91,77670.73,54.0,-0.58456,0.00026,21.34711]
[1777120163766,26.91,77670.73,54.0,-0.58456,0.00026,21.34711]
[1777120163795,26.91,77670.73,54.0,-0.58456,0.00026,21.34711]
[1777120163811,26.91,77670.73,54.0,-0.58456,0.00026,21.34711]
[1777120163866,26.91,77669.44,54.0,-0.5849,0.00026,21.34276]
[1777120164655,26.91,77664.23,54.0,-0.58627,0.00026,21.32512]
[1777120165663,26.91,77660.55,54.0,-0.58723,0.00026,21.31253]
[1777120171258,26.92,77659.63,54.0,-0.58745,0.00026,21.30969]
[1777120173868,26.93,77657.56,54.0,-0.58799,0.00026,21.29846]
[1777120174726,26.93,77657.53,54.0,-0.58799,0.00026,21.29849]
[1777120176937,26.93,77657.52,54.0,-0.58798,0.00026,21.29851]
[1777120180603,26.94,77656.25,54.0,-0.58831,0.00026,21.29424]
[1777120190871,26.94,77657.16,54.0,-0.58804,0.00026,21.29768]
[1777120194866,26.96,77653.27,54.0,-0.58902,0.00026,21.28466]
[1777120195673,26.96,77653.27,54.0,-0.58902,0.00026,21.28466]
[1777120195852,26.96,77653.27,54.0,-0.58902,0.00026,21.28466]
[1777120195878,26.96,77646.86,54.0,-0.59071,0.00026,21.26195]
[1777120196029,26.96,77646.86,54.0,-0.59071,0.00026,21.26195]
[1777120196035,26.96,77646.86,54.0,-0.59071,0.00026,21.26195]
[1777120196885,26.96,77639.34,54.0,-0.59268,0.00026,21.2348]
[1777120199377,26.96,77637.85,54.0,-0.59307,0.00026,21.22945]
[1777120199906,26.96,77636.37,54.0,-0.59345,0.00026,21.22408]
[1777120200421,26.96,77636.37,54.0,-0.59345,0.00026,21.22408]
[1777120200914,26.96,77632.4,54.0,-0.59449,0.00026,21.20947]
[1777120204556,26.97,77632.72,54.0,-0.5944,0.00026,21.21079]
[1777120207896,26.97,77632.44,54.0,-0.59446,0.00026,21.20987]
[1777120208436,26.97,77632.43,54.0,-0.59445,0.00026,21.21003]
[1777120208478,26.97,77632.43,54.0,-0.59445,0.00026,21.21003]
[1777120208677,26.97,77632.43,54.0,-0.59445,0.00026,21.21003]
[1777120209525,26.97,77611.72,54.0,-0.59988,0.00026,21.13134]
[1777120209977,26.97,77606.77,54.0,-0.60117,0.00026,21.11194]
[1777120212078,26.97,77606.33,54.0,-0.60129,0.00026,21.11021]
[1777120216397,26.97,77606.31,54.0,-0.60129,0.00026,21.11015]
[1777120216498,26.98,77606.23,54.0,-0.60131,0.00026,21.10986]
[1777120217859,26.98,77606.23,54.0,-0.60131,0.00026,21.10986]
[1777120217906,26.98,77605.99,54.0,-0.60137,0.00026,21.10892]
[1777120221566,26.98,77603.14,54.0,-0.60212,0.00026,21.09765]
[1777120221618,26.98,77603.14,54.0,-0.60212,0.00026,21.09765]
[1777120221677,26.98,77602.39,54.0,-0.60231,0.00026,21.0947]
[1777120222321,26.98,77596.01,54.0,-0.60398,0.00026,21.06912]
[1777120225086,26.98,77592.53,54.0,-0.60488,0.00026,21.05511]
[1777120230123,26.98,77588.22,54.0,-0.60599,0.00026,21.03771]
[1777120231173,26.98,77588.22,54.0,-0.60599,0.00026,21.03771]
[1777120231327,26.98,77588.22,54.0,-0.60599,0.00026,21.03771]
[1777120234151,26.98,77584.17,54.0,-0.60706,0.00026,21.01686]
[1777120240193,26.99,77583.87,54.0,-0.60711,0.00026,21.01593]
[1777120245227,26.99,77583.44,54.0,-0.60721,0.00026,21.01441]
[1777120249871,27.0,77594.04,54.0,-0.60443,0.00026,21.05811]
[1777120250926,27.0,77594.04,54.0,-0.60443,0.00026,21.05811]
[1777120251993,27.0,77596.86,54.0,-0.60369,0.00026,21.06952]
[1777120252264,27.0,77596.87,54.0,-0.60369,0.00026,21.06956]
[1777120252278,27.0,77597.91,54.0,-0.60341,0.00026,21.07377]
[1777120257102,27.0,77598.97,54.0,-0.60313,0.00026,21.07811]
[1777120257183,27.0,77598.97,54.0,-0.60313,0.00026,21.07811]
[1777120257313,27.0,77598.6,54.0,-0.60322,0.00026,21.07665]
[1777120262353,27.0,77597.39,54.0,-0.60353,0.00026,21.07192]
[1777120269941,27.01,77597.46,54.0,-0.6035,0.00026,21.07232]
[1777120270183,27.01,77597.35,54.0,-0.60353,0.00026,21.07198]
[1777120270405,27.01,77598.98,54.0,-0.6031,0.00026,21.07855]
[1777120276448,27.01,77601.46,54.0,-0.60244,0.00026,21.08864]
[1777120280475,27.01,77611.67,54.0,-0.59975,0.00026,21.129]
[1777120287525,27.03,77612.56,54.0,-0.59947,0.00026,21.13315]
[1777120292560,27.04,77613.25,54.0,-0.59927,0.00026,21.13199]
[1777120297594,27.05,77612.45,54.0,-0.59945,0.00026,21.12937]
[1777120299662,27.05,77612.69,54.0,-0.59938,0.00026,21.1304]
[1777120299663,27.05,77612.69,54.0,-0.59938,0.00026,21.1304]
[1777120299771,27.05,77612.69,54.0,-0.59938,0.00026,21.1304]
[1777120299864,27.05,77612.69,54.0,-0.59937,0.00026,21.13049]
[1777120300721,27.05,77612.69,54.0,-0.59937,0.00026,21.13049]
[1777120300869,27.05,77612.69,54.0,-0.59937,0.00026,21.13049]
[1777120300956,27.05,77612.69,54.0,-0.59937,0.00026,21.13049]
[1777120301001,27.05,77612.69,54.0,-0.59937,0.00026,21.13059]
[1777120306657,27.06,77613.97,54.0,-0.59899,0.00026,21.13608]
[1777120311693,27.07,77618.13,54.0,-0.59787,0.00026,21.15246]
[1777120313012,27.07,77618.13,54.0,-0.59787,0.00026,21.15246]
[1777120313782,27.07,77618.05,54.0,-0.59789,0.00026,21.15223]
[1777120313883,27.07,77617.89,54.0,-0.59792,0.00026,21.1517]
[1777120319561,27.08,77620.06,54.0,-0.59733,0.00026,21.16033]
[1777120321519,27.08,77619.1,54.0,-0.59757,0.00026,21.15682]
[1777120326798,27.09,77618.99,54.0,-0.59756,0.00026,21.15686]
[1777120331833,27.1,77619.34,54.0,-0.59745,0.00026,21.15856]
[1777120336868,27.11,77619.27,54.0,-0.59744,0.00026,21.15866]
[1777120342910,27.12,77621.71,54.0,-0.59677,0.00026,21.16833]
[1777120347058,27.12,77625.11,54.0,-0.59586,0.00026,21.18129]
[1777120351973,27.13,77629.73,54.0,-0.59465,0.00026,21.19449]
[1777120357007,27.13,77629.35,54.0,-0.59473,0.00026,21.19331]
[1777120361813,27.13,77629.54,54.0,-0.59467,0.00026,21.1942]
[1777120361922,27.13,77629.54,54.0,-0.59467,0.00026,21.1942]
[1777120362833,27.14,77630.91,54.0,-0.59431,0.00026,21.1993]
[1777120363062,27.14,77630.91,54.0,-0.59431,0.00026,21.1993]
[1777120369092,27.14,77631.98,54.0,-0.594,0.00026,21.20353]
[1777120375134,27.15,77631.08,54.0,-0.59422,0.00026,21.20047]
[1777120375475,27.15,77631.08,54.0,-0.59422,0.00026,21.20047]
[1777120375548,27.15,77631.08,54.0,-0.59422,0.00026,21.20047]
[1777120376512,27.15,77631.08,54.0,-0.59422,0.00026,21.20051]
[1777120376671,27.15,77631.08,54.0,-0.59422,0.00026,21.20051]
[1777120382064,27.15,77632.71,54.0,-0.59378,0.00026,21.20664]
[1777120384197,27.15,77623.31,54.0,-0.59622,0.00026,21.17197]
[1777120389295,27.16,77621.97,54.0,-0.59655,0.00026,21.16718]
[1777120389594,27.16,77621.97,54.0,-0.59655,0.00026,21.16718]
[1777120389695,27.16,77620.81,54.0,-0.59685,0.00026,21.16294]
[1777120398357,27.17,77618.15,54.0,-0.59753,0.00026,21.15309]
[1777120405345,27.18,77618.12,54.0,-0.59747,0.00026,21.15381]
[1777120416423,27.2,77617.66,54.0,-0.59756,0.00026,21.1485]
[1777120421801,27.2,77620.94,54.0,-0.59668,0.00026,21.16114]
[1777120421872,27.2,77623.99,54.0,-0.59588,0.00026,21.17267]
[1777120423472,27.2,77627.89,54.0,-0.59486,0.00026,21.1872]
[1777120429002,27.21,77627.57,54.0,-0.59493,0.00026,21.18619]
[1777120434549,27.21,77627.66,54.0,-0.59488,0.00026,21.18683]
[1777120439583,27.22,77628.05,54.0,-0.59476,0.00026,21.18847]
[1777120444618,27.22,77629.66,54.0,-0.59433,0.00026,21.19463]
[1777120450065,27.23,77629.78,54.0,-0.59428,0.00026,21.19521]
[1777120450068,27.23,77629.78,54.0,-0.59428,0.00026,21.19521]
[1777120450195,27.23,77629.78,54.0,-0.59428,0.00026,21.19521]
[1777120451175,27.23,77630.12,54.0,-0.59419,0.00026,21.19649]
[1777120451391,27.23,77630.12,54.0,-0.59419,0.00026,21.19653]
[1777120460732,27.24,77627.79,54.0,-0.59477,0.00026,21.18833]
[1777120466774,27.24,77628.97,54.0,-0.59445,0.00026,21.19289]
[1777120471809,27.24,77627.69,54.0,-0.59478,0.00026,21.18403]
[1777120476844,27.25,77627.58,54.0,-0.5948,0.00026,21.18382]
[1777120484900,27.25,77627.38,54.0,-0.59483,0.00026,21.18338]
[1777120490942,27.26,77627.4,54.0,-0.59481,0.00026,21.18367]
[1777120495976,27.26,77628.1,54.0,-0.59461,0.00026,21.18642]
[1777120501012,27.27,77627.68,54.0,-0.59471,0.00026,21.18504]
[1777120506046,27.27,77627.67,54.0,-0.5947,0.00026,21.18517]
[1777120511082,27.27,77627.36,54.0,-0.59477,0.00026,21.1842]
[1777120516120,27.28,77626.78,54.0,-0.5949,0.00026,21.18223]
[1777120523400,27.28,77626.44,54.0,-0.59499,0.00026,21.18101]
[1777120529212,27.29,77625.58,54.0,-0.59518,0.00026,21.17825]
[1777120529639,27.29,77625.58,54.0,-0.59518,0.00026,21.17825]
[1777120529653,27.29,77625.58,54.0,-0.59518,0.00026,21.17825]
[1777120530220,27.29,77625.2,54.0,-0.59528,0.00026,21.17688]
[1777120536262,27.29,77621.23,54.0,-0.59631,0.00026,21.15804]
[1777120541296,27.3,77619.83,54.0,-0.59666,0.00026,21.15305]
[1777120546331,27.3,77619.48,54.0,-0.59673,0.00026,21.15199]
[1777120549688,27.3,77619.44,54.0,-0.59673,0.00026,21.15195]
[1777120560516,27.31,77619.16,54.0,-0.59678,0.00026,21.15117]
[1777120565724,27.32,77617.09,54.0,-0.59727,0.00026,21.14402]
[1777120567747,27.32,77616.9,54.0,-0.59732,0.00026,21.14341]
[1777120574529,27.33,77616.37,54.0,-0.59742,0.00026,21.14184]
[1777120584650,27.33,77616.37,54.0,-0.59742,0.00026,21.14184]
[1777120590665,27.35,77616.48,54.0,-0.59733,0.00026,21.14312]
[1777120593685,27.35,77620.75,54.0,-0.59623,0.00026,21.15493]
[1777120595699,27.35,77625.1,54.0,-0.59509,0.00026,21.17114]
[1777120600734,27.36,77624.93,54.0,-0.59512,0.00026,21.17074]
[1777120606777,27.36,77624.84,54.0,-0.59512,0.00026,21.17073]
[1777120611820,27.37,77624.08,54.0,-0.5953,0.00026,21.16816]
[1777120616855,27.37,77625.25,54.0,-0.59498,0.00026,21.17269]
[1777120621890,27.38,77625.79,54.0,-0.59482,0.00026,21.1749]
[1777120627931,27.38,77625.95,54.0,-0.59476,0.00026,21.17574]
[1777120632464,27.39,77625.99,54.0,-0.59474,0.00026,21.17602]
[1777120632475,27.39,77625.99,54.0,-0.59474,0.00026,21.17602]
[1777120632558,27.39,77625.99,54.0,-0.59474,0.00026,21.17602]
[1777120632866,27.39,77625.99,54.0,-0.59473,0.00026,21.1761]
[1777120633461,27.39,77625.99,54.0,-0.59473,0.00026,21.1761]
[1777120633594,27.39,77625.99,54.0,-0.59473,0.00026,21.1761]
[1777120633683,27.39,77625.99,54.0,-0.59473,0.00026,21.1761]
[1777120633983,27.39,77625.99,54.0,-0.59473,0.00026,21.17614]
[1777120640018,27.39,77625.67,54.0,-0.59479,0.00026,21.17523]
[1777120645060,27.4,77623.63,54.0,-0.59531,0.00026,21.16795]
[1777120646060,27.4,77616.49,54.0,-0.59715,0.00026,21.14146]
[1777120651095,27.41,77616.15,54.0,-0.59724,0.00026,21.13613]
[1777120656130,27.41,77616.55,54.0,-0.59711,0.00026,21.1379]
[1777120661165,27.42,77617.24,54.0,-0.59692,0.00026,21.14074]
[1777120668213,27.42,77616.66,54.0,-0.59704,0.00026,21.13892]
[1777120673249,27.43,77616.74,54.0,-0.597,0.00026,21.13947]
[1777120682312,27.44,77620.95,54.0,-0.59588,0.00026,21.15557]
[1777120687347,27.44,77623.07,54.0,-0.59531,0.00026,21.16362]
[1777120693389,27.45,77619.67,54.0,-0.59617,0.00026,21.15133]
[1777120694397,27.45,77613.28,54.0,-0.59782,0.00026,21.12751]
[1777120694816,27.45,77613.28,54.0,-0.59782,0.00026,21.12751]
[1777120694822,27.45,77613.28,54.0,-0.59782,0.00026,21.12751]
[1777120694921,27.45,77613.28,54.0,-0.59782,0.00026,21.12751]
[1777120695403,27.45,77598.74,54.0,-0.60156,0.00026,21.07192]
[1777120696411,27.45,77598.42,54.0,-0.60164,0.00026,21.07075]
[1777120701446,27.46,77597.15,54.0,-0.60194,0.00026,21.0662]
[1777120709503,27.46,77596.59,54.0,-0.60208,0.00026,21.06402]
[1777120719574,27.46,77596.59,54.0,-0.60209,0.00026,21.05984]
[1777120721013,27.46,77596.59,54.0,-0.60209,0.00026,21.05984]
[1777120721588,27.46,77600.68,54.0,-0.60103,0.00026,21.0759]
[1777120726720,27.47,77601.36,54.0,-0.60083,0.00026,21.07881]
[1777120726728,27.47,77601.36,54.0,-0.60083,0.00026,21.07881]
[1777120726822,27.47,77601.54,54.0,-0.60078,0.00026,21.07957]
[1777120729413,27.47,77603.42,54.0,-0.60029,0.00026,21.08688]
[1777120729473,27.47,77603.84,54.0,-0.60018,0.00026,21.08862]
[1777120729579,27.47,77603.84,54.0,-0.60018,0.00026,21.08862]
[1777120729940,27.47,77603.84,54.0,-0.60018,0.00026,21.08862]
[1777120729964,27.47,77603.84,54.0,-0.60018,0.00026,21.08862]
[1777120730012,27.47,77603.84,54.0,-0.60018,0.00026,21.08862]
[1777120730020,27.47,77603.84,54.0,-0.60018,0.00026,21.08862]
[1777120730421,27.47,77603.84,54.0,-0.60018,0.00026,21.08862]
[1777120730478,27.47,77601.41,54.0,-0.6008,0.00026,21.07933]
[1777120731207,27.47,77601.41,54.0,-0.6008,0.00026,21.07933]
[1777120731283,27.47,77601.41,54.0,-0.6008,0.00026,21.07933]
[1777120731385,27.48,77628.87,54.0,-0.59371,0.00026,21.18209]
[1777120731662,27.48,77628.87,54.0,-0.59371,0.00026,21.18209]
[1777120731764,27.48,77635.84,54.0,-0.59191,0.00026,21.20711]
[1777120732665,27.48,77631.08,54.0,-0.59314,0.00026,21.19008]
[1777120733671,27.48,77627.49,54.0,-0.59406,0.00026,21.17712]
[1777120737802,27.48,77625.46,54.0,-0.59458,0.00026,21.16984]
[1777120738932,27.48,77625.41,54.0,-0.59459,0.00026,21.16969]
[1777120744749,27.48,77622.65,54.0,-0.59528,0.00026,21.15984]
[1777120747450,27.49,77622.64,54.0,-0.59528,0.00026,21.15984]
[1777120747769,27.49,77624.09,54.0,-0.5949,0.00026,21.16523]
[1777120750791,27.49,77617.45,54.0,-0.59661,0.00026,21.14084]
[1777120752345,27.49,77617.45,54.0,-0.59661,0.00026,21.14084]
[1777120753348,27.49,77616.8,54.0,-0.59677,0.00026,21.1385]
[1777120755957,27.49,77616.23,54.0,-0.59691,0.00026,21.13643]
[1777120756059,27.49,77616.35,54.0,-0.59687,0.00026,21.13702]
[1777120761868,27.5,77615.93,54.0,-0.59696,0.00026,21.13569]
[1777120765478,27.5,77616.04,54.0,-0.59693,0.00026,21.13619]
[1777120765528,27.5,77616.04,54.0,-0.59693,0.00026,21.13619]
[1777120765609,27.5,77613.44,54.0,-0.59759,0.00026,21.12652]
[1777120765896,27.5,77607.17,54.0,-0.59921,0.00026,21.10289]
[1777120768918,27.5,77597.96,54.0,-0.60157,0.00026,21.06759]
[1777120773962,27.5,77594.82,54.0,-0.6024,0.00026,21.05097]
[1777120778997,27.5,77593.24,54.0,-0.60281,0.00026,21.04476]
[1777120785039,27.5,77593.55,54.0,-0.60273,0.00026,21.04596]
[1777120788696,27.5,77593.5,54.0,-0.60274,0.00026,21.04575]
[1777120788834,27.5,77593.5,54.0,-0.60274,0.00026,21.04575]
[1777120789070,27.5,77589.79,54.0,-0.6037,0.00026,21.03113]
[1777120794105,27.5,77590.13,54.0,-0.60361,0.00026,21.03248]
[1777120795113,27.5,77594.4,54.0,-0.60251,0.00026,21.04928]
[1777120800148,27.5,77592.53,54.0,-0.60299,0.00026,21.04192]
[1777120805183,27.5,77592.56,54.0,-0.60299,0.00026,21.04202]
[1777120812232,27.5,77593.8,54.0,-0.60267,0.00026,21.04684]
[1777120817267,27.5,77593.81,54.0,-0.60267,0.00026,21.04685]
[1777120822302,27.5,77595.67,54.0,-0.60219,0.00026,21.05409]
[1777120827336,27.5,77595.35,54.0,-0.60228,0.00026,21.0528]
[1777120830150,27.5,77596.26,54.0,-0.60205,0.00026,21.05633]
[1777120830454,27.5,77596.26,54.0,-0.60205,0.00026,21.05633]
[1777120830518,27.5,77596.55,54.0,-0.60197,0.00026,21.05745]
[1777120836399,27.5,77596.52,54.0,-0.60201,0.00026,21.05293]
[1777120837251,27.5,77596.52,54.0,-0.60201,0.00026,21.05293]
[1777120837290,27.5,77596.52,54.0,-0.60201,0.00026,21.05293]
[1777120837407,27.5,77596.32,54.0,-0.60206,0.00026,21.05213]
[1777120842441,27.5,77595.69,54.0,-0.60222,0.00026,21.04962]
[1777120847478,27.5,77595.78,54.0,-0.60221,0.00026,21.04992]
[1777120853407,27.5,77595.75,54.0,-0.60222,0.00026,21.04977]
[1777120853521,27.49,77586.7,54.0,-0.60454,0.00026,21.01403]
[1777120857550,27.49,77582.5,54.0,-0.60562,0.00026,20.99722]
[1777120860655,27.49,77580.97,54.0,-0.60601,0.00026,20.99107]
[1777120866614,27.5,77576.94,54.0,-0.60704,0.00026,20.97476]
[1777120871648,27.5,77577.3,54.0,-0.60695,0.00026,20.97628]
[1777120876684,27.5,77578.79,54.0,-0.60656,0.00026,20.98237]
[1777120881719,27.5,77578.85,54.0,-0.60655,0.00026,20.98264]
[1777120886757,27.5,77577.27,54.0,-0.60695,0.00026,20.97625]
[1777120891791,27.5,77577.2,54.0,-0.60699,0.00026,20.97165]
[1777120896827,27.5,77577.76,54.0,-0.60684,0.00026,20.97395]
[1777120901862,27.5,77577.58,54.0,-0.60689,0.00026,20.97324]
[1777120906896,27.5,77576.63,54.0,-0.60713,0.00026,20.9694]
[1777120911932,27.5,77578.06,54.0,-0.60676,0.00026,20.97525]
[1777120912869,27.5,77578.06,54.0,-0.60676,0.00026,20.97525]
[1777120917973,27.5,77580.62,54.0,-0.6061,0.00026,20.98564]
[1777120923009,27.5,77582.3,54.0,-0.60567,0.00026,20.99248]
[1777120924016,27.5,77585.81,54.0,-0.60476,0.00026,21.00656]
[1777120929051,27.5,77586.83,54.0,-0.6045,0.00026,21.01065]
[1777120940128,27.5,77587.04,54.0,-0.60444,0.00026,21.01152]
[1777120946170,27.5,77589.47,54.0,-0.60382,0.00026,21.02115]
[1777120953219,27.5,77590.13,54.0,-0.60368,0.00026,21.01936]
[1777120953840,27.5,77590.13,54.0,-0.60368,0.00026,21.01936]
[1777120959261,27.5,77590.87,54.0,-0.60349,0.00026,21.02225]
[1777120965303,27.5,77590.61,54.0,-0.60356,0.00026,21.0212]
[1777120969829,27.5,77590.46,54.0,-0.6036,0.00026,21.0206]
[1777120977386,27.5,77590.31,54.0,-0.60364,0.00026,21.01995]
[1777120984436,27.5,77590.73,54.0,-0.60354,0.00026,21.02153]
[1777120989465,27.5,77590.78,54.0,-0.60352,0.00026,21.02171]
[1777120989532,27.5,77590.78,54.0,-0.60352,0.00026,21.02171]
[1777120989563,27.5,77590.78,54.0,-0.60353,0.00026,21.02167]
[1777120995513,27.5,77593.84,54.0,-0.60272,0.00026,21.03405]
[1777121000547,27.51,77593.66,54.0,-0.60273,0.00026,21.03378]
[1777121004696,27.52,77593.29,54.0,-0.60281,0.00026,21.03259]
[1777121004718,27.52,77593.29,54.0,-0.60281,0.00026,21.03259]
[1777121004782,27.52,77593.68,54.0,-0.6027,0.00026,21.03421]
[1777121005583,27.52,77586.55,54.0,-0.60453,0.00026,21.0061]
[1777121010618,27.52,77584.38,54.0,-0.60509,0.00026,20.99744]
[1777121010803,27.52,77584.38,54.0,-0.60509,0.00026,20.99744]
[1777121011625,27.52,77579.41,54.0,-0.60638,0.00026,20.9731]
[1777121017667,27.52,77574.56,54.0,-0.60762,0.00026,20.95349]
[1777121022702,27.52,77574.66,54.0,-0.60758,0.00026,20.95403]
[1777121027737,27.52,77574.93,54.0,-0.60751,0.00026,20.95525]
[1777121032772,27.53,77571.91,54.0,-0.60827,0.00026,20.943]
[1777121037807,27.53,77571.01,54.0,-0.6085,0.00026,20.93936]
[1777121042842,27.53,77573.75,54.0,-0.6078,0.00026,20.95064]
[1777121048031,27.53,77572.84,54.0,-0.60803,0.00026,20.94693]
[1777121050900,27.53,77577.12,54.0,-0.60693,0.00026,20.96441]
[1777121052913,27.53,77582.3,54.0,-0.6056,0.00026,20.98535]
[1777121057949,27.53,77584.36,54.0,-0.60507,0.00026,20.99364]
[1777121062984,27.53,77580.72,54.0,-0.606,0.00026,20.97908]
[1777121068019,27.53,77580.02,54.0,-0.60617,0.00026,20.97632]
[1777121074060,27.53,77581.79,54.0,-0.60574,0.00026,20.97919]
[1777121079902,27.53,77581.89,54.0,-0.60571,0.00026,20.97964]
[1777121086144,27.53,77581.63,54.0,-0.60577,0.00026,20.97869]
[1777121091180,27.54,77581.86,54.0,-0.6057,0.00026,20.97968]
[1777121096214,27.54,77582.12,54.0,-0.60563,0.00026,20.98079]
[1777121108298,27.54,77581.78,54.0,-0.60571,0.00026,20.97959]
[1777121109901,27.54,77581.78,54.0,-0.60571,0.00026,20.97959]
[1777121110312,27.54,77576.71,54.0,-0.607,0.00026,20.95914]
[1777121116354,27.54,77574.42,54.0,-0.60758,0.00026,20.94999]
[1777121119368,27.54,77574.42,54.0,-0.60758,0.00026,20.94999]
[1777121121389,27.55,77577.92,54.0,-0.60667,0.00026,20.96436]
[1777121124411,27.55,77582.34,54.0,-0.60554,0.00026,20.98222]
[1777121129446,27.55,77582.84,54.0,-0.60541,0.00026,20.98427]
[1777121135487,27.55,77584.05,54.0,-0.60511,0.00026,20.98481]
[1777121140523,27.55,77580.66,54.0,-0.60598,0.00026,20.97126]
[1777121149622,27.55,77583.34,54.0,-0.60528,0.00026,20.98217]
[1777121154906,27.55,77584.51,54.0,-0.60498,0.00026,20.98687]
[1777121163719,27.55,77586.34,54.0,-0.60451,0.00026,20.99425]
[1777121169761,27.55,77588.28,54.0,-0.60401,0.00026,21.00196]
[1777121174797,27.55,77589.72,54.0,-0.60364,0.00026,21.00763]
[1777121179238,27.55,77589.73,54.0,-0.60364,0.00026,21.00766]
[1777121179561,27.55,77589.73,54.0,-0.60364,0.00026,21.00766]
[1777121181652,27.55,77586.31,54.0,-0.60452,0.00026,20.9941]
[1777121181817,27.55,77586.31,54.0,-0.60452,0.00026,20.9941]
[1777121183806,27.55,77585.41,54.0,-0.60475,0.00026,20.99052]
[1777121184856,27.55,77585.13,54.0,-0.60482,0.00026,20.9894]
[1777121187793,27.55,77582.52,54.0,-0.60549,0.00026,20.97898]
[1777121191915,27.55,77576.68,54.0,-0.607,0.00026,20.95113]
[1777121196951,27.56,77576.58,54.0,-0.60702,0.00026,20.95083]
[1777121200978,27.56,77571.68,54.0,-0.60827,0.00026,20.93093]
[1777121206014,27.56,77570.32,54.0,-0.60861,0.00026,20.92546]
[1777121211050,27.56,77571.66,54.0,-0.60826,0.00026,20.93103]
[1777121216084,27.56,77571.72,54.0,-0.60824,0.00026,20.93133]
[1777121221120,27.56,77571.27,54.0,-0.60835,0.00026,20.92954]
[1777121226155,27.56,77571.58,54.0,-0.60827,0.00026,20.93086]
[1777121231190,27.56,77571.58,54.0,-0.60827,0.00026,20.93091]
[1777121238097,27.56,77571.5,54.0,-0.60829,0.00026,20.93059]
[1777121238098,27.56,77571.5,54.0,-0.60829,0.00026,20.93059]
[1777121238183,27.56,77571.5,54.0,-0.60829,0.00026,20.93059]
[1777121238559,27.57,77571.5,54.0,-0.60828,0.00026,20.93066]
[1777121251617,27.57,77571.5,54.0,-0.60828,0.00026,20.93069]
[1777121256268,27.57,77571.32,54.0,-0.60834,0.00026,20.92571]
[1777121256273,27.57,77571.32,54.0,-0.60834,0.00026,20.92571]
[1777121256276,27.57,77571.32,54.0,-0.60834,0.00026,20.92571]
[1777121256312,27.57,77571.32,54.0,-0.60834,0.00026,20.92573]
[1777121261403,27.57,77569.7,54.0,-0.60875,0.00026,20.91915]
[1777121266438,27.57,77570.01,54.0,-0.60866,0.00026,20.92052]
[1777121271473,27.57,77569.94,54.0,-0.60867,0.00026,20.92032]
[1777121276508,27.57,77570.24,54.0,-0.60859,0.00026,20.92163]
[1777121281543,27.57,77569.65,54.0,-0.60874,0.00026,20.91928]
[1777121287585,27.58,77570.33,54.0,-0.60856,0.00026,20.92218]
[1777121294252,27.58,77570.14,54.0,-0.6086,0.00026,20.92142]
[1777121294277,27.58,77570.14,54.0,-0.6086,0.00026,20.92142]
[1777121294327,27.58,77570.14,54.0,-0.6086,0.00026,20.92142]
[1777121294710,27.58,77570.14,54.0,-0.6086,0.00026,20.92152]
[1777121295296,27.58,77570.14,54.0,-0.6086,0.00026,20.92152]
[1777121295319,27.58,77570.14,54.0,-0.6086,0.00026,20.92152]
[1777121295433,27.58,77570.14,54.0,-0.6086,0.00026,20.92152]
[1777121295715,27.58,77570.14,54.0,-0.6086,0.00026,20.92153]
[1777121301683,27.58,77569.97,54.0,-0.60863,0.00026,20.92093]
[1777121306718,27.58,77569.82,54.0,-0.60867,0.00026,20.9204]
[1777121312760,27.58,77569.93,54.0,-0.60865,0.00026,20.91658]
[1777121317795,27.58,77569.84,54.0,-0.60867,0.00026,20.91629]
[1777121322328,27.59,77573.1,54.0,-0.60783,0.00026,20.9297]
[1777121327865,27.59,77575.08,54.0,-0.60732,0.00026,20.93795]
[1777121332902,27.59,77578.62,54.0,-0.6064,0.00026,20.9524]
[1777121336898,27.59,77578.41,54.0,-0.60645,0.00026,20.95161]
[1777121337047,27.59,77578.41,54.0,-0.60645,0.00026,20.95161]
[1777121339658,27.59,77578.23,54.0,-0.60649,0.00026,20.95094]
[1777121339824,27.59,77578.23,54.0,-0.60649,0.00026,20.95094]
[1777121341712,27.59,77578.18,54.0,-0.6065,0.00026,20.95078]
[1777121341894,27.59,77578.18,54.0,-0.6065,0.00026,20.95078]
[1777121348061,27.59,77578.48,54.0,-0.60642,0.00026,20.95212]
[1777121353096,27.6,77578.39,54.0,-0.60643,0.00026,20.95184]
[1777121358130,27.6,77578.46,54.0,-0.60641,0.00026,20.95221]
[1777121363165,27.6,77578.35,54.0,-0.60643,0.00026,20.95186]
[1777121368201,27.6,77579.01,54.0,-0.60626,0.00026,20.95461]
[1777121373298,27.6,77579.17,54.0,-0.60624,0.00026,20.95094]
[1777121374242,27.6,77572.23,54.0,-0.60801,0.00026,20.92285]
[1777121379277,27.61,77571.07,54.0,-0.60829,0.00026,20.91828]
[1777121381147,27.61,77571.07,54.0,-0.60829,0.00026,20.91828]
[1777121381147,27.61,77571.07,54.0,-0.60829,0.00026,20.91828]
[1777121381241,27.61,77571.07,54.0,-0.60829,0.00026,20.91828]
[1777121382148,27.61,77571.07,54.0,-0.60829,0.00026,20.91828]
[1777121381571,27.61,77571.03,54.0,-0.6083,0.00026,20.91819]
[1777121382218,27.61,77571.03,54.0,-0.6083,0.00026,20.91819]
[1777121382402,27.61,77571.03,54.0,-0.6083,0.00026,20.91819]
[1777121382709,27.61,77571.03,54.0,-0.60829,0.00026,20.91826]
[1777121389348,27.61,77570.87,54.0,-0.60832,0.00026,20.91781]
[1777121392656,27.61,77570.87,54.0,-0.60832,0.00026,20.91781]
[1777121392659,27.61,77570.87,54.0,-0.60832,0.00026,20.91781]
[1777121392755,27.61,77570.87,54.0,-0.60832,0.00026,20.91781]
[1777121393117,27.61,77570.85,54.0,-0.60832,0.00026,20.91786]
[1777121393695,27.61,77570.85,54.0,-0.60832,0.00026,20.91786]
[1777121393812,27.61,77570.85,54.0,-0.60832,0.00026,20.91786]
[1777121393865,27.61,77570.85,54.0,-0.60832,0.00026,20.91786]
[1777121394104,27.61,77570.85,54.0,-0.60831,0.00026,20.9179]
[1777121400426,27.62,77570.51,54.0,-0.60839,0.00026,20.91667]
[1777121411502,27.62,77570.27,54.0,-0.60844,0.00026,20.91588]
[1777121416537,27.62,77570.36,54.0,-0.60841,0.00026,20.91633]
[1777121419504,27.62,77571.46,54.0,-0.60813,0.00026,20.92086]
[1777121420566,27.62,77577.96,54.0,-0.60646,0.00026,20.94727]
[1777121425601,27.62,77580.11,54.0,-0.60591,0.00026,20.95591]
[1777121430636,27.62,77580.47,54.0,-0.60582,0.00026,20.95732]
[1777121442720,27.62,77580.5,54.0,-0.60584,0.00026,20.95299]
[1777121449769,27.62,77580.91,54.0,-0.60574,0.00026,20.95465]
[1777121454804,27.62,77579.46,54.0,-0.6061,0.00026,20.9489]
[1777121460849,27.62,77580.12,54.0,-0.60593,0.00026,20.95165]
[1777121466890,27.63,77580.76,54.0,-0.60572,0.00026,20.95483]
[1777121474946,27.65,77580.7,54.0,-0.60568,0.00026,20.95547]
[1777121483003,27.65,77580.57,54.0,-0.6057,0.00026,20.95507]
[1777121488038,27.65,77580.73,54.0,-0.60566,0.00026,20.9558]
[1777121493993,27.65,77580.46,54.0,-0.60574,0.00026,20.95043]
[1777121499116,27.66,77578.46,54.0,-0.60624,0.00026,20.94256]
[1777121499790,27.66,77578.46,54.0,-0.60624,0.00026,20.94256]
[1777121506165,27.66,77578.59,54.0,-0.6062,0.00026,20.94324]
[1777121512206,27.66,77579.12,54.0,-0.60605,0.00026,20.9455]
[1777121517242,27.66,77580.32,54.0,-0.60574,0.00026,20.95041]
[1777121517992,27.66,77580.32,54.0,-0.60574,0.00026,20.95041]
[1777121518293,27.66,77580.32,54.0,-0.60574,0.00026,20.95041]
[1777121519257,27.66,77583.45,54.0,-0.60494,0.00026,20.96293]
[1777121524292,27.66,77585.29,54.0,-0.60446,0.00026,20.97028]
[1777121530333,27.66,77585.25,54.0,-0.60447,0.00026,20.97017]
[1777121537419,27.67,77585.39,54.0,-0.60443,0.00026,20.97075]
[1777121537439,27.67,77585.39,54.0,-0.60443,0.00026,20.97075]
[1777121537530,27.67,77585.39,54.0,-0.60443,0.00026,20.97075]
[1777121537879,27.67,77585.42,54.0,-0.60442,0.00026,20.9709]
[1777121538431,27.67,77585.42,54.0,-0.60442,0.00026,20.9709]
[1777121538512,27.67,77585.42,54.0,-0.60442,0.00026,20.9709]
[1777121539025,27.67,77585.42,54.0,-0.60442,0.00026,20.9709]
[1777121544432,27.67,77587.0,54.0,-0.60402,0.00026,20.97717]
[1777121549466,27.67,77588.51,54.0,-0.60363,0.00026,20.98312]
[1777121555511,27.67,77588.39,54.0,-0.60366,0.00026,20.97862]
[1777121560546,27.68,77588.38,54.0,-0.60362,0.00026,20.97913]
[1777121565580,27.69,77589.51,54.0,-0.6033,0.00026,20.98409]
[1777121573637,27.71,77589.3,54.0,-0.60329,0.00026,20.98409]
[1777121582700,27.72,77589.52,54.0,-0.60318,0.00026,20.98581]
[1777121587735,27.73,77589.56,54.0,-0.60313,0.00026,20.98642]
[1777121592769,27.74,77589.68,54.0,-0.60307,0.00026,20.98731]
[1777121597805,27.75,77589.56,54.0,-0.60307,0.00026,20.98733]
[1777121603846,27.75,77589.35,54.0,-0.60309,0.00026,20.98698]
[1777121608776,27.76,77591.06,54.0,-0.60264,0.00026,20.99386]
[1777121608881,27.76,77592.99,54.0,-0.60214,0.00026,21.00149]
[1777121616937,27.77,77594.59,54.0,-0.60171,0.00026,21.00384]
[1777121622979,27.78,77595.34,54.0,-0.60149,0.00026,21.00712]
[1777121631036,27.79,77595.11,54.0,-0.60151,0.00026,21.00675]
[1777121632044,27.79,77598.69,54.0,-0.6006,0.00026,21.02052]
[1777121637077,27.84,77597.6,54.0,-0.60069,0.00025,21.01894]
[1777121642113,27.86,77597.66,54.0,-0.6006,0.00025,21.02024]
[1777121647149,27.86,77597.79,54.0,-0.60055,0.00025,21.02096]
[1777121653975,27.87,77598.25,54.0,-0.60042,0.00025,21.02287]
[1777121656767,27.87,77598.14,54.0,-0.60043,0.00025,21.02266]
[1777121656770,27.87,77598.14,54.0,-0.60043,0.00025,21.02266]
[1777121656867,27.87,77598.14,54.0,-0.60043,0.00025,21.02266]
[1777121657220,27.87,77598.14,54.0,-0.60043,0.00025,21.0227]
[1777121657835,27.87,77598.14,54.0,-0.60043,0.00025,21.0227]
[1777121657958,27.87,77598.14,54.0,-0.60043,0.00025,21.0227]
[1777121658153,27.87,77598.14,54.0,-0.60043,0.00025,21.0227]
[1777121658344,27.87,77598.25,54.0,-0.6004,0.00025,21.02316]
[1777121665277,27.88,77598.56,54.0,-0.6003,0.00025,21.0246]
[1777121670312,27.88,77597.82,54.0,-0.60047,0.00025,21.02198]
[1777121676354,27.88,77597.94,54.0,-0.60045,0.00025,21.01831]
[1777121681295,27.88,77597.19,54.0,-0.60063,0.00025,21.01553]
[1777121681388,27.89,77596.77,54.0,-0.60073,0.00025,21.01405]
[1777121686424,27.89,77593.74,54.0,-0.60149,0.00025,21.00269]
[1777121691459,27.9,77593.23,54.0,-0.6016,0.00025,21.00095]
[1777121696493,27.9,77594.1,54.0,-0.60136,0.00025,21.00451]
[1777121701530,27.9,77594.95,54.0,-0.60113,0.00025,21.00796]
[1777121714620,27.91,77594.85,54.0,-0.60112,0.00025,21.00807]
[1777121719655,27.92,77594.81,54.0,-0.60112,0.00025,21.00809]
[1777121724692,27.92,77594.7,54.0,-0.60114,0.00025,21.00785]
[1777121731743,27.92,77594.56,54.0,-0.60118,0.00025,21.0032]
[1777121738792,27.93,77594.51,54.0,-0.60117,0.00025,21.00324]
[1777121743827,27.94,77593.02,54.0,-0.60152,0.00025,20.99802]
[1777121744665,27.94,77593.02,54.0,-0.60152,0.00025,20.99802]
[1777121744713,27.94,77593.02,54.0,-0.60152,0.00025,20.99802]
[1777121744835,27.94,77591.14,54.0,-0.60197,0.00025,20.99117]
[1777121745842,27.95,77585.91,54.0,-0.60327,0.00025,20.97133]
[1777121750876,27.95,77585.45,54.0,-0.60337,0.00025,20.96979]
[1777121755911,27.96,77583.54,54.0,-0.60384,0.00025,20.96262]
[1777121760947,27.96,77583.43,54.0,-0.60384,0.00025,20.96253]
[1777121766988,27.97,77583.31,54.0,-0.60385,0.00025,20.96241]
[1777121769051,27.97,77583.76,54.0,-0.60373,0.00025,20.96422]
[1777121769175,27.97,77583.76,54.0,-0.60373,0.00025,20.96422]
[1777121778065,27.98,77583.35,54.0,-0.60379,0.00025,20.96318]
[1777121783101,27.99,77582.81,54.0,-0.60391,0.00025,20.96136]
[1777121788136,27.99,77583.11,54.0,-0.60381,0.00025,20.96281]
[1777121793173,28.0,77582.81,54.0,-0.60389,0.00025,20.95756]
[1777121799214,28.0,77582.8,54.0,-0.60387,0.00025,20.95786]
[1777121804249,28.01,77582.32,54.0,-0.60397,0.00025,20.95626]
[1777121810293,28.01,77581.31,54.0,-0.6042,0.00025,20.95267]
[1777121818349,28.02,77581.43,54.0,-0.60414,0.00025,20.9536]
[1777121823385,28.03,77581.12,54.0,-0.6042,0.00025,20.95269]
[1777121830434,28.04,77581.6,54.0,-0.60405,0.00025,20.95501]
[1777121830787,28.04,77581.6,54.0,-0.60405,0.00025,20.95501]
[1777121830800,28.04,77581.6,54.0,-0.60405,0.00025,20.95501]
[1777121830861,28.04,77581.6,54.0,-0.60405,0.00025,20.95501]
[1777121830998,28.04,77581.6,54.0,-0.60405,0.00025,20.95501]
[1777121831440,28.04,77588.45,54.0,-0.60231,0.00025,20.98156]
[1777121836476,28.04,77589.12,54.0,-0.60212,0.00025,20.98436]
[1777121838630,28.04,77588.81,54.0,-0.6022,0.00025,20.98322]
[1777121838691,28.04,77588.81,54.0,-0.6022,0.00025,20.98322]
[1777121839497,28.04,77586.55,54.0,-0.60277,0.00025,20.97462]
[1777121844532,28.05,77585.22,54.0,-0.60308,0.00025,20.96973]
[1777121849567,28.05,77585.64,54.0,-0.60296,0.00025,20.97158]
[1777121854601,28.06,77585.78,54.0,-0.60293,0.00025,20.96798]
[1777121859637,28.06,77585.54,54.0,-0.60298,0.00025,20.96726]
[1777121864671,28.06,77585.4,54.0,-0.603,0.00025,20.96693]
[1777121872728,28.07,77585.11,54.0,-0.60305,0.00025,20.96613]
[1777121877762,28.07,77585.28,54.0,-0.60299,0.00025,20.96698]
[1777121882798,28.08,77585.53,54.0,-0.60292,0.00025,20.96812]
[1777121887837,28.08,77585.36,54.0,-0.60295,0.00025,20.96765]
[1777121894740,28.08,77585.23,54.0,-0.60297,0.00025,20.96728]
[1777121899921,28.09,77585.39,54.0,-0.60291,0.00025,20.96818]
[1777121904956,28.09,77585.34,54.0,-0.60291,0.00025,20.96815]
[1777121909991,28.09,77585.15,54.0,-0.60295,0.00025,20.96758]
[1777121915030,28.1,77585.21,54.0,-0.60294,0.00025,20.96361]
[1777121925100,28.1,77585.12,54.0,-0.60294,0.00025,20.96358]
[1777121930135,28.11,77584.22,54.0,-0.60316,0.00025,20.96031]
[1777121935169,28.11,77584.1,54.0,-0.60318,0.00025,20.96]
[1777121941212,28.11,77584.42,54.0,-0.60308,0.00025,20.96143]
[1777121952289,28.12,77584.27,54.0,-0.6031,0.00025,20.96118]
[1777121960346,28.14,77584.67,54.0,-0.60291,0.00025,20.96398]
[1777121966387,28.17,77584.81,54.0,-0.60277,0.00025,20.966]
[1777121973437,28.2,77583.75,54.0,-0.60294,0.00025,20.95913]
[1777121978472,28.21,77583.2,54.0,-0.60303,0.00025,20.95774]
[1777121983506,28.21,77581.98,54.0,-0.60333,0.00025,20.95318]
[1777121991563,28.22,77580.8,54.0,-0.60361,0.00025,20.94885]
[1777121997604,28.22,77580.47,54.0,-0.60368,0.00025,20.94774]
[1777122000188,28.22,77580.54,54.0,-0.60366,0.00025,20.94807]
[1777122001632,28.22,77585.34,54.0,-0.60245,0.00025,20.96655]
[1777122006027,28.22,77585.31,54.0,-0.60245,0.00025,20.9665]
[1777122011704,28.22,77583.47,54.0,-0.60291,0.00025,20.95958]
[1777122017746,28.23,77583.67,54.0,-0.60285,0.00025,20.96047]
[1777122019491,28.23,77583.67,54.0,-0.60285,0.00025,20.96047]
[1777122019549,28.23,77583.67,54.0,-0.60285,0.00025,20.96047]
[1777122019760,28.23,77585.78,54.0,-0.60232,0.00025,20.96858]
[1777122026809,28.23,77587.3,54.0,-0.60193,0.00025,20.97447]
[1777122031844,28.23,77588.25,54.0,-0.6017,0.00025,20.9738]
[1777122036879,28.23,77591.75,54.0,-0.60082,0.00025,20.98707]
[1777122041914,28.23,77592.0,54.0,-0.60075,0.00025,20.98806]
[1777122046949,28.23,77592.16,54.0,-0.60071,0.00025,20.98871]
[1777122057021,28.24,77592.47,54.0,-0.60062,0.00025,20.98996]
[1777122061636,28.24,77592.84,54.0,-0.60053,0.00025,20.99135]
[1777122061738,28.24,77592.84,54.0,-0.60053,0.00025,20.99137]
[1777122063064,28.24,77596.57,54.0,-0.59959,0.00025,21.00532]
[1777122068098,28.24,77596.92,54.0,-0.5995,0.00025,21.00661]
[1777122073134,28.24,77596.79,54.0,-0.59954,0.00025,21.00611]
[1777122077120,28.24,77596.75,54.0,-0.59955,0.00025,21.00596]
[1777122077162,28.24,77595.55,54.0,-0.59985,0.00025,21.00148]
[1777122083206,28.24,77593.38,54.0,-0.6004,0.00025,20.99337]
[1777122088241,28.24,77593.21,54.0,-0.60044,0.00025,20.99275]
[1777122093275,28.24,77592.94,54.0,-0.60052,0.00025,20.98741]
[1777122099317,28.24,77591.96,54.0,-0.60077,0.00025,20.98378]
[1777122104353,28.24,77592.09,54.0,-0.60073,0.00025,20.98432]
[1777122110395,28.24,77592.03,54.0,-0.60074,0.00025,20.98419]
[1777122113639,28.24,77592.25,54.0,-0.60068,0.00025,20.98505]
[1777122113654,28.24,77592.64,54.0,-0.60058,0.00025,20.98654]
[1777122117444,28.24,77596.03,54.0,-0.59972,0.00025,20.99928]
[1777122123486,28.24,77596.33,54.0,-0.59964,0.00025,21.00049]
[1777122128521,28.25,77596.8,54.0,-0.59952,0.00025,21.00231]
[1777122139598,28.25,77597.58,54.0,-0.59931,0.00025,21.00534]
[1777122141155,28.25,77597.58,54.0,-0.59931,0.00025,21.00534]
[1777122141161,28.25,77597.58,54.0,-0.59931,0.00025,21.00534]
[1777122141242,28.25,77597.58,54.0,-0.59931,0.00025,21.00534]
[1777122141611,28.25,77597.59,54.0,-0.59931,0.00025,21.0054]
[1777122142160,28.25,77597.59,54.0,-0.59931,0.00025,21.0054]
[1777122142397,28.25,77597.59,54.0,-0.59931,0.00025,21.0054]
[1777122142534,28.25,77597.59,54.0,-0.59931,0.00025,21.0054]
[1777122142619,28.25,77597.58,54.0,-0.59931,0.00025,21.00538]
[1777122148407,28.25,77597.54,54.0,-0.59932,0.00025,21.00527]
[1777122150933,28.25,77597.58,54.0,-0.5993,0.00025,21.00544]
[1777122151914,28.25,77597.55,54.0,-0.59931,0.00025,21.00535]
[1777122151929,28.25,77597.55,54.0,-0.59931,0.00025,21.00535]
[1777122151681,28.25,77595.17,54.0,-0.59993,0.00025,20.99214]
[1777122152689,28.25,77589.87,54.0,-0.60126,0.00025,20.97226]
[1777122153696,28.25,77584.97,54.0,-0.60249,0.00025,20.95368]
[1777122159737,28.26,77586.74,54.0,-0.60203,0.00025,20.96063]
[1777122165780,28.26,77586.59,54.0,-0.60206,0.00025,20.96024]
[1777122176856,28.26,77586.04,54.0,-0.60217,0.00025,20.95845]
[1777122187934,28.27,77586.12,54.0,-0.60213,0.00025,20.95905]
[1777122190880,28.27,77586.1,54.0,-0.60213,0.00025,20.95902]
[1777122190894,28.27,77586.1,54.0,-0.60213,0.00025,20.95902]
[1777122190981,28.27,77586.1,54.0,-0.60213,0.00025,20.95902]
[1777122191347,28.27,77586.1,54.0,-0.60213,0.00025,20.95905]
[1777122192014,28.27,77586.1,54.0,-0.60213,0.00025,20.95905]
[1777122192122,28.27,77586.1,54.0,-0.60213,0.00025,20.95905]
[1777122192658,28.27,77586.1,54.0,-0.60213,0.00025,20.95909]
[1777122198003,28.27,77585.97,54.0,-0.60215,0.00025,20.95871]
[1777122206060,28.28,77585.93,54.0,-0.60215,0.00025,20.95874]
[1777122209636,28.28,77586.2,54.0,-0.60208,0.00025,20.95981]
[1777122209722,28.28,77586.2,54.0,-0.60208,0.00025,20.95981]
[1777122209825,28.28,77586.12,54.0,-0.6021,0.00025,20.95954]
[1777122210676,28.28,77586.12,54.0,-0.6021,0.00025,20.95954]
[1777122210851,28.28,77586.12,54.0,-0.6021,0.00025,20.95954]
[1777122210940,28.28,77586.12,54.0,-0.6021,0.00025,20.95956]
[1777122213568,28.28,77586.12,54.0,-0.60212,0.00025,20.9552]
[1777122218134,28.28,77585.97,54.0,-0.60215,0.00025,20.95476]
[1777122218240,28.28,77585.97,54.0,-0.60215,0.00025,20.95476]
[1777122218292,28.28,77586.15,54.0,-0.6021,0.00025,20.95546]
[1777122220158,28.28,77590.5,54.0,-0.601,0.00025,20.97195]
[1777122225195,28.28,77590.21,54.0,-0.60107,0.00025,20.97092]
[1777122230230,28.29,77590.71,54.0,-0.60094,0.00025,20.97288]
[1777122231248,28.29,77590.71,54.0,-0.60094,0.00025,20.97288]
[1777122231357,28.29,77590.71,54.0,-0.60094,0.00025,20.97288]
[1777122231661,28.29,77590.71,54.0,-0.60094,0.00025,20.97292]
[1777122242919,28.29,77590.75,54.0,-0.60092,0.00025,20.97313]
[1777122242936,28.29,77590.75,54.0,-0.60092,0.00025,20.97313]
[1777122242950,28.29,77590.75,54.0,-0.60092,0.00025,20.97313]
[1777122242979,28.29,77590.75,54.0,-0.60092,0.00025,20.97313]
[1777122243020,28.29,77590.75,54.0,-0.60091,0.00025,20.9733]
[1777122243409,28.29,77590.75,54.0,-0.60091,0.00025,20.9733]
[1777122243511,28.29,77590.72,54.0,-0.60092,0.00025,20.9732]
[1777122250763,28.29,77591.55,54.0,-0.60071,0.00025,20.97635]
[1777122250864,28.29,77591.56,54.0,-0.6007,0.00025,20.97653]
[1777122252383,28.29,77596.56,54.0,-0.59944,0.00025,20.99521]
[1777122260440,28.3,77598.03,54.0,-0.59906,0.00025,21.00076]
[1777122268496,28.3,77599.57,54.0,-0.59867,0.00025,21.00649]
[1777122273531,28.3,77600.18,54.0,-0.59853,0.00025,21.00439]
[1777122278565,28.3,77603.36,54.0,-0.59774,0.00025,21.01603]
[1777122283601,28.3,77603.43,54.0,-0.59772,0.00025,21.01623]
[1777122288635,28.3,77601.86,54.0,-0.59812,0.00025,21.01045]
[1777122293671,28.29,77602.6,54.0,-0.59794,0.00025,21.01312]
[1777122298705,28.29,77603.19,54.0,-0.59779,0.00025,21.01523]
[1777122303741,28.29,77602.58,54.0,-0.59795,0.00025,21.01295]
[1777122308777,28.29,77602.86,54.0,-0.59788,0.00025,21.01392]
[1777122313812,28.29,77602.91,54.0,-0.59787,0.00025,21.01405]
[1777122315129,28.29,77602.87,54.0,-0.59789,0.00025,21.01389]
[1777122315142,28.29,77602.87,54.0,-0.59789,0.00025,21.01389]
[1777122315251,28.29,77602.87,54.0,-0.59789,0.00025,21.01389]
[1777122315587,28.29,77602.87,54.0,-0.59789,0.00025,21.01388]
[1777122316130,28.29,77602.87,54.0,-0.59789,0.00025,21.01388]
[1777122316406,28.29,77602.87,54.0,-0.59789,0.00025,21.01388]
[1777122316572,28.29,77602.87,54.0,-0.59789,0.00025,21.01388]
[1777122316673,28.29,77602.87,54.0,-0.59789,0.00025,21.01387]
[1777122322146,28.29,77602.84,54.0,-0.5979,0.00025,21.01375]
[1777122322147,28.29,77602.84,54.0,-0.5979,0.00025,21.01375]
[1777122322226,28.29,77602.84,54.0,-0.5979,0.00025,21.01375]
[1777122322562,28.29,77602.84,54.0,-0.5979,0.00025,21.01369]
[1777122323220,28.29,77602.84,54.0,-0.5979,0.00025,21.01369]
[1777122323526,28.29,77602.84,54.0,-0.5979,0.00025,21.01369]
[1777122323550,28.29,77602.84,54.0,-0.5979,0.00025,21.01369]
[1777122323881,28.29,77603.06,54.0,-0.59785,0.00025,21.01449]
[1777122328917,28.29,77604.12,54.0,-0.59758,0.00025,21.0183]
[1777122334960,28.29,77604.42,54.0,-0.59753,0.00025,21.01496]
[1777122339998,28.28,77606.83,54.0,-0.59693,0.00025,21.02368]
[1777122346041,28.28,77606.61,54.0,-0.59699,0.00025,21.02283]
[1777122349701,28.28,77606.61,54.0,-0.59699,0.00025,21.02283]
[1777122349703,28.28,77606.61,54.0,-0.59699,0.00025,21.02283]
[1777122349839,28.28,77606.61,54.0,-0.59699,0.00025,21.02283]
[1777122349903,28.28,77606.61,54.0,-0.59699,0.00025,21.02281]
[1777122350730,28.28,77606.61,54.0,-0.59699,0.00025,21.02281]
[1777122350930,28.28,77606.61,54.0,-0.59699,0.00025,21.02281]
[1777122351038,28.28,77606.61,54.0,-0.59699,0.00025,21.0228]
[1777122351167,28.28,77606.61,54.0,-0.59699,0.00025,21.0228]
[1777122361146,28.28,77608.02,54.0,-0.59664,0.00025,21.02786]
[1777122367188,28.28,77607.4,54.0,-0.5968,0.00025,21.02561]
[1777122373231,28.28,77607.24,54.0,-0.59684,0.00025,21.02504]
[1777122382294,28.28,77607.18,54.0,-0.59685,0.00025,21.02485]
[1777122392368,28.28,77609.6,54.0,-0.59626,0.00025,21.02928]
[1777122397401,28.28,77609.49,54.0,-0.59629,0.00025,21.02884]
[1777122402551,28.28,77609.4,54.0,-0.59631,0.00025,21.02849]
[1777122402567,28.28,77609.4,54.0,-0.59631,0.00025,21.02849]
[1777122402653,28.28,77609.4,54.0,-0.59631,0.00025,21.02849]
[1777122403075,28.28,77609.4,54.0,-0.59632,0.00025,21.02846]
[1777122403623,28.28,77609.4,54.0,-0.59632,0.00025,21.02846]
[1777122403728,28.28,77609.4,54.0,-0.59632,0.00025,21.02846]
[1777122404052,28.28,77609.4,54.0,-0.59632,0.00025,21.02846]
[1777122404101,28.28,77609.4,54.0,-0.59632,0.00025,21.02845]
[1777122409583,28.28,77610.04,54.0,-0.59616,0.00025,21.03072]
[1777122409590,28.28,77610.04,54.0,-0.59616,0.00025,21.03072]
[1777122409675,28.28,77610.04,54.0,-0.59616,0.00025,21.03072]
[1777122410028,28.28,77610.04,54.0,-0.59616,0.00025,21.03068]
[1777122410630,28.28,77610.04,54.0,-0.59616,0.00025,21.03068]
[1777122410817,28.28,77610.04,54.0,-0.59616,0.00025,21.03068]
[1777122411105,28.28,77610.04,54.0,-0.59616,0.00025,21.03068]
[1777122411118,28.28,77610.04,54.0,-0.59616,0.00025,21.03066]
[1777122416604,28.28,77610.04,54.0,-0.59616,0.00025,21.03064]
[1777122416608,28.28,77610.04,54.0,-0.59616,0.00025,21.03064]
[1777122416716,28.28,77610.04,54.0,-0.59616,0.00025,21.03064]
[1777122417050,28.28,77610.07,54.0,-0.59616,0.00025,21.03068]
[1777122417630,28.28,77610.07,54.0,-0.59616,0.00025,21.03068]
[1777122417770,28.28,77610.07,54.0,-0.59616,0.00025,21.03068]
[1777122418071,28.28,77610.07,54.0,-0.59616,0.00025,21.03068]
[1777122418167,28.28,77610.07,54.0,-0.59616,0.00025,21.03066]
[1777122420563,28.28,77614.67,54.0,-0.595,0.00025,21.04713]
[1777122422577,28.27,77619.43,54.0,-0.59381,0.00025,21.06397]
[1777122427136,28.27,77619.58,54.0,-0.59377,0.00025,21.06441]
[1777122427611,28.27,77619.51,54.0,-0.5938,0.00025,21.0641]
[1777122433812,28.27,77619.19,54.0,-0.59389,0.00025,21.06283]
[1777122433876,28.27,77619.19,54.0,-0.59389,0.00025,21.06278]
[1777122437953,28.27,77621.53,54.0,-0.59331,0.00025,21.07093]
[1777122444159,28.26,77621.76,54.0,-0.59326,0.00025,21.07159]
[1777122444166,28.26,77621.78,54.0,-0.59326,0.00025,21.0716]
[1777122449766,28.26,77621.05,54.0,-0.59346,0.00025,21.06885]
[1777122455808,28.25,77621.13,54.0,-0.59347,0.00025,21.06462]
[1777122461157,28.25,77621.07,54.0,-0.59349,0.00025,21.06435]
[1777122461171,28.25,77621.11,54.0,-0.59349,0.00025,21.0644]
[1777122466884,28.25,77621.26,54.0,-0.59346,0.00025,21.06476]
[1777122471920,28.24,77621.83,54.0,-0.59333,0.00025,21.06662]
[1777122479286,28.24,77621.63,54.0,-0.59339,0.00025,21.06583]
[1777122479488,28.24,77621.63,54.0,-0.59339,0.00025,21.06583]
[1777122479977,28.24,77622.17,54.0,-0.59326,0.00025,21.06759]
[1777122481486,28.24,77622.23,54.0,-0.59325,0.00025,21.06777]
[1777122487026,28.23,77622.53,54.0,-0.59319,0.00025,21.06864]
[1777122492060,28.23,77622.23,54.0,-0.59328,0.00025,21.06744]
[1777122495190,28.23,77622.22,54.0,-0.59328,0.00025,21.06735]
[1777122495290,28.23,77622.28,54.0,-0.59327,0.00025,21.06753]
[1777122497135,28.23,77622.28,54.0,-0.59327,0.00025,21.06753]
[1777122497236,28.23,77622.26,54.0,-0.59328,0.00025,21.0674]
[1777122503138,28.22,77623.78,54.0,-0.59291,0.00025,21.07255]
[1777122509179,28.22,77623.78,54.0,-0.59292,0.00025,21.07237]
[1777122514214,28.21,77621.07,54.0,-0.59364,0.00025,21.05836]
[1777122520716,28.21,77621.2,54.0,-0.59361,0.00025,21.05872]
[1777122521264,28.21,77621.58,54.0,-0.59352,0.00025,21.05999]
[1777122526299,28.21,77622.12,54.0,-0.5934,0.00025,21.06176]
[1777122531468,28.21,77622.09,54.0,-0.59341,0.00025,21.06163]
[1777122532660,28.2,77622.09,54.0,-0.59342,0.00025,21.0615]
[1777122533886,28.2,77622.04,54.0,-0.59343,0.00025,21.0613]
[1777122533961,28.2,77622.1,54.0,-0.59342,0.00025,21.06148]
[1777122534355,28.2,77627.05,54.0,-0.59216,0.00025,21.07882]
[1777122537195,28.2,77627.95,54.0,-0.59194,0.00025,21.08191]
[1777122537208,28.2,77627.95,54.0,-0.59194,0.00025,21.08191]
[1777122537297,28.2,77627.94,54.0,-0.59195,0.00025,21.08181]
[1777122541055,28.2,77631.0,54.0,-0.59118,0.00025,21.09233]
[1777122541156,28.2,77630.95,54.0,-0.59119,0.00025,21.09208]
[1777122546438,28.19,77629.54,54.0,-0.59156,0.00025,21.08705]
[1777122551479,28.19,77630.91,54.0,-0.59123,0.00025,21.09161]
[1777122553571,28.19,77630.92,54.0,-0.59123,0.00025,21.09162]
[1777122559531,28.18,77631.47,54.0,-0.59112,0.00025,21.09316]
[1777122564566,28.18,77631.1,54.0,-0.59123,0.00025,21.09162]
[1777122569601,28.17,77630.74,54.0,-0.59135,0.00025,21.0901]
[1777122574784,28.16,77630.81,54.0,-0.59137,0.00025,21.08579]
[1777122574863,28.16,77631.07,54.0,-0.59131,0.00025,21.08657]
[1777122580678,28.16,77631.39,54.0,-0.59124,0.00025,21.08755]
[1777122585713,28.16,77634.02,54.0,-0.59058,0.00025,21.09647]
[1777122588390,28.16,77634.02,54.0,-0.59058,0.00025,21.09647]
[1777122588733,28.15,77632.46,54.0,-0.59098,0.00025,21.09101]
[1777122593768,28.15,77631.91,54.0,-0.59115,0.00025,21.08885]
[1777122598803,28.14,77632.12,54.0,-0.59111,0.00025,21.08931]
[1777122603838,28.13,77631.89,54.0,-0.59119,0.00025,21.08826]
[1777122605791,28.13,77631.92,54.0,-0.59119,0.00025,21.08831]
[1777122605803,28.13,77631.92,54.0,-0.59119,0.00025,21.08825]
[1777122614753,28.13,77632.03,54.0,-0.59117,0.00025,21.08856]
[1777122614868,28.13,77632.03,54.0,-0.59117,0.00025,21.08856]
[1777122615754,28.13,77632.03,54.0,-0.59119,0.00025,21.08837]
[1777122616080,28.13,77632.03,54.0,-0.59119,0.00025,21.08837]
[1777122616933,28.13,77632.0,54.0,-0.5912,0.00025,21.08824]
[1777122616978,28.13,77631.77,54.0,-0.59126,0.00025,21.08742]
[1777122623981,28.12,77629.52,54.0,-0.59186,0.00025,21.07928]
[1777122631343,28.11,77629.66,54.0,-0.59184,0.00025,21.07957]
[1777122638078,28.1,77629.37,54.0,-0.59197,0.00025,21.07368]
[1777122639847,28.1,77629.3,54.0,-0.59199,0.00025,21.07338]
[1777122640093,28.1,77629.41,54.0,-0.59197,0.00025,21.07371]
[1777122645129,28.1,77629.48,54.0,-0.59196,0.00025,21.07386]
[1777122650401,28.1,77629.48,54.0,-0.59196,0.00025,21.07386]
[1777122650449,28.1,77629.48,54.0,-0.59196,0.00025,21.07386]
[1777122650487,28.1,77629.48,54.0,-0.59196,0.00025,21.07386]
[1777122651479,28.09,77629.48,54.0,-0.59197,0.00025,21.07378]
[1777122651550,28.09,77629.48,54.0,-0.59197,0.00025,21.07378]
[1777122656868,28.09,77629.59,54.0,-0.59194,0.00025,21.07409]
[1777122662252,28.09,77629.37,54.0,-0.59201,0.00025,21.07318]
[1777122665386,28.09,77629.19,54.0,-0.59206,0.00025,21.07252]
[1777122672323,28.09,77629.26,54.0,-0.59205,0.00025,21.07263]
[1777122673901,28.09,77629.18,54.0,-0.59207,0.00025,21.07233]
[1777122679372,28.08,77629.35,54.0,-0.59204,0.00025,21.07282]
[1777122685415,28.08,77630.2,54.0,-0.59183,0.00025,21.07568]
[1777122690450,28.08,77630.82,54.0,-0.59168,0.00025,21.07774]
[1777122696492,28.08,77630.6,54.0,-0.59176,0.00025,21.07252]
[1777122698231,28.08,77630.6,54.0,-0.59176,0.00025,21.07252]
[1777122698332,28.07,77630.6,54.0,-0.59177,0.00025,21.07248]
[1777122703541,28.07,77628.37,54.0,-0.59235,0.00025,21.06446]
[1777122708663,28.07,77628.33,54.0,-0.59238,0.00025,21.06417]
[1777122708764,28.06,77629.17,54.0,-0.59217,0.00025,21.06701]
[1777122714619,28.06,77631.33,54.0,-0.59163,0.00026,21.07443]
[1777122719653,28.06,77631.36,54.0,-0.59163,0.00026,21.07444]
[1777122726702,28.06,77630.75,54.0,-0.59179,0.00026,21.07218]
[1777122731737,28.05,77631.22,54.0,-0.59168,0.00026,21.07372]
[1777122736772,28.05,77632.76,54.0,-0.5913,0.00026,21.07898]
[1777122741806,28.05,77633.66,54.0,-0.59108,0.00026,21.08198]
[1777122746842,28.05,77633.36,54.0,-0.59116,0.00026,21.08084]
[1777122751876,28.04,77634.36,54.0,-0.59093,0.00026,21.07985]
[1777122756302,28.04,77634.36,54.0,-0.59093,0.00026,21.07985]
[1777122756371,28.04,77634.36,54.0,-0.59093,0.00026,21.07985]
[1777122757337,28.04,77634.36,54.0,-0.59094,0.00026,21.07974]
[1777122757405,28.04,77634.36,54.0,-0.59094,0.00026,21.07974]
[1777122757456,28.04,77634.36,54.0,-0.59094,0.00026,21.07974]
[1777122762954,28.04,77634.11,54.0,-0.59102,0.00026,21.07875]
[1777122768151,28.04,77635.29,54.0,-0.59072,0.00026,21.08278]
[1777122768155,28.04,77635.29,54.0,-0.59072,0.00026,21.08278]
[1777122768273,28.04,77635.29,54.0,-0.59072,0.00026,21.08278]
[1777122769299,28.04,77635.06,54.0,-0.59078,0.00026,21.0819]
[1777122769334,28.04,77635.06,54.0,-0.59078,0.00026,21.0819]
[1777122775038,28.03,77634.87,54.0,-0.59084,0.00026,21.08111]
[1777122780073,28.03,77635.45,54.0,-0.5907,0.00026,21.08301]
[1777122794171,28.02,77635.61,54.0,-0.59069,0.00026,21.08325]
[1777122800213,28.02,77635.59,54.0,-0.5907,0.00026,21.08307]
[1777122805247,28.02,77635.69,54.0,-0.59068,0.00026,21.08331]
[1777122810283,28.02,77635.39,54.0,-0.59077,0.00026,21.08217]
[1777122816324,28.01,77635.4,54.0,-0.59079,0.00026,21.07776]
[1777122821360,28.01,77635.53,54.0,-0.59077,0.00026,21.07812]
[1777122828410,28.01,77635.42,54.0,-0.59081,0.00026,21.07762]
[1777122834451,28.01,77635.61,54.0,-0.59077,0.00026,21.07818]
[1777122840494,28.0,77639.99,54.0,-0.58965,0.00026,21.09313]
[1777122841203,28.0,77639.99,54.0,-0.58965,0.00026,21.09313]
[1777122841352,28.0,77639.99,54.0,-0.58965,0.00026,21.09313]
[1777122841501,28.0,77645.06,54.0,-0.58836,0.00026,21.11033]
[1777122845929,28.0,77648.41,54.0,-0.5875,0.00026,21.12155]
[1777122851571,28.0,77651.95,54.0,-0.5866,0.00026,21.13332]
[1777122856606,28.0,77653.47,54.0,-0.58621,0.00026,21.13835]
[1777122865669,28.0,77654.0,54.0,-0.58607,0.00026,21.14016]
[1777122871710,28.0,77654.38,54.0,-0.58598,0.00026,21.13715]
[1777122876746,28.01,77657.62,54.0,-0.58514,0.00026,21.14785]
[1777122881080,28.01,77657.72,54.0,-0.58511,0.00026,21.14824]
[1777122881124,28.01,77657.72,54.0,-0.58511,0.00026,21.14824]
[1777122881178,28.01,77657.72,54.0,-0.58511,0.00026,21.14824]
[1777122881239,28.01,77657.72,54.0,-0.58511,0.00026,21.14824]
[1777122881268,28.01,77657.72,54.0,-0.58511,0.00026,21.14824]
[1777122881280,28.01,77657.71,54.0,-0.58511,0.00026,21.14825]
[1777122883312,28.01,77658.71,54.0,-0.58485,0.00026,21.15151]
[1777122883318,28.01,77659.31,54.0,-0.58471,0.00026,21.15336]
[1777122885353,28.01,77660.8,54.0,-0.58433,0.00026,21.15819]
[1777122885453,28.0,77660.97,54.0,-0.58429,0.00026,21.15864]
[1777122886815,28.0,77664.61,54.0,-0.58336,0.00026,21.17031]
[1777122891851,27.99,77665.8,54.0,-0.58308,0.00026,21.17383]
[1777122896885,27.99,77664.72,54.0,-0.58338,0.00026,21.17009]
[1777122901925,27.98,77665.3,54.0,-0.58326,0.00026,21.17166]
[1777122903605,27.98,77665.3,54.0,-0.58326,0.00026,21.17166]
[1777122903628,27.98,77664.47,54.0,-0.58348,0.00026,21.16888]
[1777122909977,27.97,77664.83,54.0,-0.58339,0.00026,21.17001]
[1777122915012,27.97,77664.74,54.0,-0.58342,0.00026,21.1697]
[1777122921053,27.97,77664.54,54.0,-0.58347,0.00026,21.16903]
[1777122928103,27.97,77662.48,54.0,-0.58401,0.00026,21.16233]
[1777122932035,27.97,77662.92,54.0,-0.58391,0.00026,21.1594]
[1777122935835,27.97,77662.88,54.0,-0.58393,0.00026,21.15926]
[1777122935870,27.97,77662.88,54.0,-0.58393,0.00026,21.15926]
[1777122936158,27.97,77661.01,54.0,-0.58441,0.00026,21.15321]
[1777122943208,27.98,77657.94,54.0,-0.58518,0.00026,21.14341]
[1777122945857,27.98,77657.81,54.0,-0.58521,0.00026,21.14301]
[1777122946911,27.98,77657.81,54.0,-0.5852,0.00026,21.14306]
[1777122949306,27.98,77657.81,54.0,-0.58521,0.00026,21.14303]
[1777122951264,27.98,77653.75,54.0,-0.58624,0.00026,21.12977]
[1777122956607,27.98,77650.37,54.0,-0.5871,0.00026,21.11861]
[1777122962341,27.98,77650.14,54.0,-0.58716,0.00026,21.11788]
[1777122969528,27.98,77650.14,54.0,-0.58716,0.00026,21.11788]
[1777122980467,27.98,77650.55,54.0,-0.58705,0.00026,21.11929]
[1777122986508,27.98,77650.28,54.0,-0.58712,0.00026,21.11839]
[1777122991544,27.98,77648.77,54.0,-0.58753,0.00026,21.10899]
[1777123002620,27.98,77648.8,54.0,-0.58752,0.00026,21.10904]
[1777123008663,27.98,77648.92,54.0,-0.5875,0.00026,21.10941]
[1777123013698,27.98,77649.74,54.0,-0.58729,0.00026,21.11213]
[1777123021129,27.98,77649.9,54.0,-0.58725,0.00026,21.11266]
[1777123021134,27.98,77649.9,54.0,-0.58725,0.00026,21.11266]
[1777123021263,27.98,77649.9,54.0,-0.58725,0.00026,21.11266]
[1777123022370,27.98,77649.89,54.0,-0.58725,0.00026,21.11261]
[1777123027795,27.98,77649.85,54.0,-0.58726,0.00026,21.11246]
[1777123032831,27.98,77649.38,54.0,-0.58738,0.00026,21.11088]
[1777123040887,27.98,77646.45,54.0,-0.58814,0.00026,21.10102]
[1777123045768,27.98,77645.23,54.0,-0.58845,0.00026,21.09688]
[1777123051966,27.98,77645.07,54.0,-0.58852,0.00026,21.09189]
[1777123066061,27.97,77642.66,54.0,-0.58915,0.00026,21.08352]
[1777123072328,27.97,77642.69,54.0,-0.58915,0.00026,21.08361]
[1777123081168,27.97,77638.94,54.0,-0.59012,0.00026,21.07063]
[1777123086202,27.97,77636.03,54.0,-0.59087,0.00026,21.0605]
[1777123091238,27.96,77633.23,54.0,-0.5916,0.00026,21.05068]
[1777123097279,27.96,77633.54,54.0,-0.59153,0.00026,21.05168]
[1777123102314,27.96,77633.6,54.0,-0.59152,0.00026,21.05181]
[1777123107918,27.96,77633.11,54.0,-0.59165,0.00026,21.05004]
[1777123111218,27.96,77633.88,54.0,-0.59145,0.00026,21.05267]
[1777123111326,27.96,77633.88,54.0,-0.59145,0.00026,21.05267]
[1777123112323,27.96,77633.98,54.0,-0.59145,0.00026,21.04864]
[1777123112361,27.96,77633.98,54.0,-0.59145,0.00026,21.04864]
[1777123114162,27.96,77630.5,54.0,-0.59234,0.00026,21.03645]
[1777123114399,27.96,77628.96,54.0,-0.59274,0.00026,21.03102]
[1777123119433,27.95,77628.47,54.0,-0.59287,0.00026,21.02926]
[1777123124469,27.95,77630.11,54.0,-0.59245,0.00026,21.03502]
[1777123131520,27.95,77631.41,54.0,-0.59212,0.00026,21.03953]
[1777123133448,27.95,77631.05,54.0,-0.59221,0.00026,21.03826]
[1777123141590,27.95,77631.22,54.0,-0.59217,0.00026,21.0388]
[1777123147631,27.95,77631.1,54.0,-0.59221,0.00026,21.03834]
[1777123151251,27.95,77631.23,54.0,-0.59217,0.00026,21.0388]
[1777123151264,27.95,77631.23,54.0,-0.59217,0.00026,21.0388]
[1777123151353,27.95,77631.23,54.0,-0.59217,0.00026,21.0388]
[1777123152369,27.95,77631.23,54.0,-0.59217,0.00026,21.03878]
[1777123152409,27.95,77631.23,54.0,-0.59217,0.00026,21.03878]
[1777123152489,27.95,77631.23,54.0,-0.59217,0.00026,21.03878]
[1777123158709,27.95,77631.23,54.0,-0.59218,0.00026,21.03874]
[1777123159132,27.95,77631.23,54.0,-0.59218,0.00026,21.03874]
[1777123161288,27.95,77634.26,54.0,-0.5914,0.00026,21.04932]
[1777123161730,27.95,77635.07,54.0,-0.59119,0.00026,21.05213]
[1777123168543,27.95,77635.2,54.0,-0.59116,0.00026,21.05254]
[1777123175997,27.95,77634.66,54.0,-0.59131,0.00026,21.0506]
[1777123183900,27.94,77634.81,54.0,-0.5913,0.00026,21.04661]
[1777123189154,27.94,77634.84,54.0,-0.5913,0.00026,21.04668]
[1777123189942,27.94,77640.6,54.0,-0.58982,0.00026,21.06654]
[1777123194978,27.94,77642.17,54.0,-0.58942,0.00026,21.07189]
[1777123200016,27.94,77644.48,54.0,-0.58883,0.00026,21.07974]
[1777123203812,27.94,77644.12,54.0,-0.58892,0.00026,21.07852]
[1777123210085,27.94,77645.13,54.0,-0.58866,0.00026,21.08194]
[1777123213106,27.94,77651.29,54.0,-0.58708,0.00026,21.10267]
[1777123217861,27.94,77651.86,54.0,-0.58693,0.00026,21.1046]
[1777123223177,27.94,77653.05,54.0,-0.58661,0.00026,21.10868]
[1777123230226,27.95,77653.01,54.0,-0.58662,0.00026,21.10866]
[1777123235261,27.95,77653.23,54.0,-0.58657,0.00026,21.10513]
[1777123240297,27.95,77653.19,54.0,-0.58657,0.00026,21.10508]
[1777123247537,27.95,77653.3,54.0,-0.58654,0.00026,21.10547]
[1777123254395,27.96,77651.82,54.0,-0.58691,0.00026,21.10074]
[1777123255512,27.96,77651.82,54.0,-0.58691,0.00026,21.10074]
[1777123255578,27.96,77651.82,54.0,-0.58691,0.00026,21.10074]
[1777123255661,27.96,77651.82,54.0,-0.58691,0.00026,21.10074]
[1777123255674,27.96,77651.82,54.0,-0.58691,0.00026,21.10074]
[1777123256409,27.96,77655.56,54.0,-0.58594,0.00026,21.11316]
[1777123261444,27.95,77658.68,54.0,-0.58516,0.00026,21.12319]
[1777123266479,27.94,77662.89,54.0,-0.5841,0.00026,21.13667]
[1777123271514,27.94,77665.39,54.0,-0.58347,0.00026,21.14449]
[1777123278115,27.93,77665.51,54.0,-0.58346,0.00026,21.14468]
[1777123286619,27.92,77665.33,54.0,-0.58355,0.00026,21.14354]
[1777123291653,27.91,77665.23,54.0,-0.58362,0.00026,21.13867]
[1777123295172,27.91,77665.4,54.0,-0.58358,0.00026,21.13918]
[1777123295682,27.91,77665.29,54.0,-0.58362,0.00026,21.13869]
[1777123296514,27.91,77665.29,54.0,-0.58362,0.00026,21.13869]
[1777123296583,27.91,77665.29,54.0,-0.58362,0.00026,21.13869]
[1777123297744,27.91,77665.29,54.0,-0.58362,0.00026,21.13865]
[1777123297872,27.91,77665.29,54.0,-0.58362,0.00026,21.13865]
[1777123302768,27.9,77662.53,54.0,-0.58435,0.00026,21.12952]
[1777123302869,27.9,77662.57,54.0,-0.58434,0.00026,21.12961]
[1777123308773,27.89,77661.55,54.0,-0.58464,0.00026,21.12588]
[1777123316831,27.87,77661.51,54.0,-0.5847,0.00026,21.12521]
[1777123323914,27.86,77662.25,54.0,-0.58455,0.00026,21.12717]
[1777123330470,27.86,77662.36,54.0,-0.58452,0.00026,21.12747]
[1777123336274,27.85,77662.48,54.0,-0.58454,0.00026,21.1273]
[1777123350096,27.82,77662.29,54.0,-0.58467,0.00026,21.12571]
[1777123355131,27.81,77661.08,54.0,-0.58503,0.00026,21.1171]
[1777123362180,27.8,77661.98,54.0,-0.58483,0.00026,21.11963]
[1777123367215,27.79,77661.34,54.0,-0.58502,0.00026,21.11723]
[1777123372249,27.79,77663.02,54.0,-0.58462,0.00026,21.12244]
[1777123379298,27.78,77663.07,54.0,-0.58464,0.00026,21.1222]
[1777123387357,27.76,77663.38,54.0,-0.5846,0.00026,21.12276]
[1777123392393,27.76,77663.29,54.0,-0.58464,0.00026,21.12218]
[1777123397427,27.75,77663.21,54.0,-0.58469,0.00026,21.12164]
[1777123402465,27.74,77662.86,54.0,-0.5848,0.00026,21.12021]
[1777123405775,27.74,77662.81,54.0,-0.58483,0.00026,21.11993]
[1777123411528,27.73,77663.0,54.0,-0.58482,0.00026,21.11598]
[1777123421598,27.73,77663.0,54.0,-0.58484,0.00026,21.11575]
[1777123427640,27.72,77663.27,54.0,-0.58478,0.00026,21.1165]
[1777123432675,27.72,77663.2,54.0,-0.58481,0.00026,21.11615]
[1777123437709,27.72,77663.35,54.0,-0.58478,0.00026,21.11653]
[1777123442538,27.71,77663.2,54.0,-0.58482,0.00026,21.11595]
[1777123442552,27.71,77663.2,54.0,-0.58482,0.00026,21.11595]
[1777123449794,27.71,77659.61,54.0,-0.58576,0.00026,21.10409]
[1777123458858,27.71,77659.66,54.0,-0.58574,0.00026,21.10426]
[1777123463894,27.71,77659.85,54.0,-0.58569,0.00026,21.10489]
[1777123473964,27.71,77657.69,54.0,-0.58627,0.00026,21.09339]
[1777123478998,27.71,77656.74,54.0,-0.58652,0.00026,21.0902]
[1777123480045,27.71,77656.74,54.0,-0.58652,0.00026,21.0902]
[1777123487056,27.72,77657.16,54.0,-0.58639,0.00026,21.09178]
[1777123490086,27.72,77657.16,54.0,-0.58639,0.00026,21.09178]
[1777123490156,27.72,77657.16,54.0,-0.58639,0.00026,21.09178]
[1777123491572,27.72,77657.16,54.0,-0.58639,0.00026,21.09185]
[1777123491685,27.72,77657.16,54.0,-0.58639,0.00026,21.09185]
[1777123497127,27.72,77656.89,54.0,-0.58644,0.00026,21.09112]
[1777123502161,27.73,77656.76,54.0,-0.58647,0.00026,21.09082]
[1777123506775,27.73,77656.26,54.0,-0.58659,0.00026,21.08921]
[1777123507197,27.73,77657.35,54.0,-0.5863,0.00026,21.09293]
[1777123512232,27.74,77656.11,54.0,-0.58661,0.00026,21.08896]
[1777123515252,27.74,77651.82,54.0,-0.58771,0.00026,21.07463]
[1777123516259,27.74,77645.39,54.0,-0.58938,0.00026,21.05272]
[1777123516814,27.74,77645.39,54.0,-0.58938,0.00026,21.05272]
[1777123516831,27.74,77645.39,54.0,-0.58938,0.00026,21.05272]
[1777123517332,27.74,77645.39,54.0,-0.58938,0.00026,21.05272]
[1777123527337,27.74,77643.38,54.0,-0.58989,0.00026,21.04586]
[1777123533379,27.74,77640.75,54.0,-0.59059,0.00026,21.03246]
[1777123538413,27.74,77640.42,54.0,-0.59067,0.00026,21.03135]
[1777123543448,27.74,77640.31,54.0,-0.59069,0.00026,21.03103]
[1777123548484,27.75,77640.05,54.0,-0.59075,0.00026,21.03021]
[1777123553519,27.75,77639.68,54.0,-0.59084,0.00026,21.029]
[1777123555907,27.75,77639.68,54.0,-0.59084,0.00026,21.029]
[1777123556935,27.75,77640.74,54.0,-0.59056,0.00026,21.03274]
[1777123562582,27.75,77641.8,54.0,-0.59028,0.00026,21.03651]
[1777123563589,27.75,77647.6,54.0,-0.58878,0.00026,21.0565]
[1777123568636,27.76,77648.85,54.0,-0.58844,0.00026,21.06095]
[1777123574677,27.76,77648.93,54.0,-0.5884,0.00026,21.06144]
[1777123579713,27.77,77646.7,54.0,-0.58896,0.00026,21.05401]
[1777123585755,27.77,77646.84,54.0,-0.58891,0.00026,21.05467]
[1777123597838,27.78,77646.96,54.0,-0.58887,0.00026,21.05108]
[1777123604888,27.78,77646.72,54.0,-0.58892,0.00026,21.05046]
[1777123610930,27.79,77646.74,54.0,-0.5889,0.00026,21.0507]
[1777123615965,27.79,77646.91,54.0,-0.58884,0.00026,21.05142]
[1777123621007,27.79,77646.99,54.0,-0.58881,0.00026,21.05183]
[1777123629734,27.8,77646.75,54.0,-0.58886,0.00026,21.05114]
[1777123629736,27.8,77646.75,54.0,-0.58886,0.00026,21.05114]
[1777123629838,27.8,77646.75,54.0,-0.58886,0.00026,21.05114]
[1777123630876,27.8,77646.76,54.0,-0.58885,0.00026,21.05131]
[1777123634345,27.8,77646.9,54.0,-0.58881,0.00026,21.05184]
[1777123646120,27.8,77646.61,54.0,-0.58887,0.00026,21.05095]
[1777123646122,27.8,77646.61,54.0,-0.58887,0.00026,21.05095]
[1777123646237,27.8,77646.61,54.0,-0.58887,0.00026,21.05095]
[1777123647233,27.81,77646.61,54.0,-0.58885,0.00026,21.0512]
[1777123647343,27.81,77646.61,54.0,-0.58885,0.00026,21.0512]
[1777123648766,27.81,77646.32,54.0,-0.58892,0.00026,21.05026]
[1777123650216,27.81,77642.34,54.0,-0.58995,0.00026,21.03665]
[1777123655250,27.81,77641.44,54.0,-0.59019,0.00026,21.02925]
[1777123660286,27.82,77641.69,54.0,-0.59012,0.00026,21.03018]
[1777123665321,27.82,77641.63,54.0,-0.59013,0.00026,21.03004]
[1777123670356,27.82,77641.74,54.0,-0.5901,0.00026,21.03048]
[1777123675390,27.82,77642.34,54.0,-0.58994,0.00026,21.03261]
[1777123685461,27.82,77642.34,54.0,-0.58993,0.00026,21.03275]
[1777123692511,27.83,77642.57,54.0,-0.58986,0.00026,21.03362]
[1777123693582,27.83,77642.57,54.0,-0.58986,0.00026,21.03362]
[1777123693686,27.83,77642.57,54.0,-0.58986,0.00026,21.03362]
[1777123694661,27.83,77642.3,54.0,-0.58993,0.00026,21.03271]
[1777123694782,27.83,77642.3,54.0,-0.58993,0.00026,21.03271]
[1777123699427,27.83,77642.56,54.0,-0.58986,0.00026,21.03365]
[1777123704595,27.83,77642.59,54.0,-0.58985,0.00026,21.03384]
[1777123710636,27.83,77641.43,54.0,-0.59014,0.00026,21.0299]
[1777123711644,27.83,77637.77,54.0,-0.5911,0.00026,21.01286]
[1777123719703,27.83,77635.88,54.0,-0.59159,0.00026,21.00624]
[1777123724737,27.83,77635.84,54.0,-0.5916,0.00026,21.00608]
[1777123730784,27.83,77635.39,54.0,-0.59172,0.00026,21.00449]
[1777123735818,27.83,77635.67,54.0,-0.59165,0.00026,21.00546]
[1777123740853,27.83,77636.25,54.0,-0.5915,0.00026,21.00749]
[1777123747903,27.83,77636.24,54.0,-0.5915,0.00026,21.00747]
[1777123754952,27.83,77636.01,54.0,-0.59156,0.00026,21.00667]
[1777123760994,27.83,77635.68,54.0,-0.59164,0.00026,21.00553]
[1777123768111,27.83,77635.92,54.0,-0.59158,0.00026,21.00638]
[1777123768120,27.83,77635.92,54.0,-0.59158,0.00026,21.00638]
[1777123768227,27.83,77635.92,54.0,-0.59158,0.00026,21.00638]
[1777123769278,27.83,77635.83,54.0,-0.5916,0.00026,21.00607]
[1777123769367,27.83,77635.83,54.0,-0.5916,0.00026,21.00607]
[1777123777106,27.83,77636.3,54.0,-0.5915,0.00026,21.00339]
[1777123784155,27.83,77636.96,54.0,-0.59133,0.00026,21.00574]
[1777123795233,27.83,77636.51,54.0,-0.59144,0.00026,21.00425]
[1777123800268,27.83,77637.4,54.0,-0.5912,0.00026,21.00739]
[1777123805303,27.84,77636.71,54.0,-0.59138,0.00026,21.00502]
[1777123810338,27.84,77636.28,54.0,-0.59149,0.00026,21.00355]
[1777123815373,27.84,77635.98,54.0,-0.59156,0.00026,21.00252]
[1777123820407,27.84,77635.52,54.0,-0.59168,0.00026,21.00092]
[1777123827457,27.84,77636.26,54.0,-0.59149,0.00026,21.00353]
[1777123832492,27.84,77636.26,54.0,-0.5915,0.00026,20.9992]
[1777123837526,27.84,77636.25,54.0,-0.5915,0.00026,20.99921]
[1777123837801,27.84,77636.25,54.0,-0.5915,0.00026,20.99921]
[1777123837931,27.84,77636.25,54.0,-0.5915,0.00026,20.99921]
[1777123838151,27.84,77636.25,54.0,-0.5915,0.00026,20.99921]
[1777123838534,27.84,77639.09,54.0,-0.59077,0.00026,21.00912]
[1777123838925,27.84,77639.09,54.0,-0.59077,0.00026,21.00912]
[1777123844576,27.84,77642.23,54.0,-0.58995,0.00026,21.02008]
[1777123847685,27.84,77642.07,54.0,-0.58999,0.00026,21.01956]
[1777123847769,27.84,77642.34,54.0,-0.58992,0.00026,21.02051]
[1777123848603,27.84,77638.46,54.0,-0.59092,0.00026,21.0071]
[1777123857667,27.85,77636.56,54.0,-0.5914,0.00026,21.0006]
[1777123863709,27.85,77635.67,54.0,-0.59163,0.00026,20.99753]
[1777123871765,27.85,77635.92,54.0,-0.59156,0.00026,20.99847]
[1777123876473,27.85,77635.92,54.0,-0.59156,0.00026,20.99847]
[1777123876556,27.85,77635.92,54.0,-0.59156,0.00026,20.99847]
[1777123877581,27.85,77635.92,54.0,-0.59155,0.00026,20.99851]
[1777123877712,27.85,77635.92,54.0,-0.59155,0.00026,20.99851]
[1777123883848,27.85,77634.81,54.0,-0.59183,0.00026,20.99468]
[1777123888884,27.85,77634.94,54.0,-0.5918,0.00026,20.99516]
[1777123893918,27.85,77634.94,54.0,-0.59182,0.00026,20.99083]
[1777123898957,27.85,77635.93,54.0,-0.59156,0.00026,20.99432]
[1777123903992,27.85,77635.96,54.0,-0.59155,0.00026,20.99445]
[1777123912048,27.85,77635.63,54.0,-0.59163,0.00026,20.99332]
[1777123917480,27.85,77635.33,54.0,-0.59171,0.00026,20.99227]
[1777123917570,27.85,77635.33,54.0,-0.59171,0.00026,20.99227]
[1777123919178,27.85,77635.43,54.0,-0.59168,0.00026,20.99262]
[1777123919195,27.85,77635.43,54.0,-0.59168,0.00026,20.99262]
[1777123930174,27.85,77635.74,54.0,-0.5916,0.00026,20.99372]
[1777123935209,27.85,77636.43,54.0,-0.59142,0.00026,20.99614]
[1777123945659,27.85,77635.39,54.0,-0.59169,0.00026,20.9925]
[1777123945666,27.85,77635.39,54.0,-0.59169,0.00026,20.9925]
[1777123945768,27.85,77635.39,54.0,-0.59169,0.00026,20.9925]
[1777123946831,27.85,77635.39,54.0,-0.59169,0.00026,20.99252]
[1777123947032,27.85,77635.39,54.0,-0.59169,0.00026,20.99252]
[1777123952328,27.85,77635.09,54.0,-0.59179,0.00026,20.98712]
[1777123957363,27.85,77634.57,54.0,-0.59192,0.00026,20.98531]
[1777123962486,27.86,77634.63,54.0,-0.5919,0.00026,20.98552]
[1777123962493,27.86,77634.63,54.0,-0.5919,0.00026,20.98552]
[1777123962600,27.86,77634.63,54.0,-0.5919,0.00026,20.98552]
[1777123963613,27.86,77634.63,54.0,-0.5919,0.00026,20.98552]
[1777123963664,27.86,77634.63,54.0,-0.5919,0.00026,20.98552]
[1777123969447,27.86,77634.17,54.0,-0.59202,0.00026,20.98391]
[1777123971769,27.86,77634.03,54.0,-0.59206,0.00026,20.98341]
[1777123972056,27.85,77633.94,54.0,-0.59208,0.00026,20.98309]
[1777123977503,27.85,77632.84,54.0,-0.59237,0.00026,20.97921]
[1777123982538,27.85,77633.7,54.0,-0.59214,0.00026,20.98225]
[1777123988795,27.86,77633.9,54.0,-0.59209,0.00026,20.98297]
[1777123996139,27.86,77632.33,54.0,-0.59249,0.00026,20.9775]
[1777123997299,27.86,77632.18,54.0,-0.59253,0.00026,20.97698]
[1777124002678,27.86,77631.86,54.0,-0.59261,0.00026,20.97593]
[1777124008045,27.86,77631.86,54.0,-0.5926,0.00026,20.97598]
[1777124008158,27.86,77631.86,54.0,-0.5926,0.00026,20.97598]
[1777124009096,27.86,77631.93,54.0,-0.59258,0.00026,20.97626]
[1777124009163,27.86,77631.93,54.0,-0.59258,0.00026,20.97626]
[1777124015768,27.86,77631.79,54.0,-0.59263,0.00026,20.9715]
[1777124020803,27.86,77631.86,54.0,-0.5926,0.00026,20.97182]
[1777124025838,27.87,77631.39,54.0,-0.59272,0.00026,20.97024]
[1777124031880,27.87,77630.42,54.0,-0.59296,0.00026,20.96691]
[1777124039937,27.87,77630.42,54.0,-0.59295,0.00026,20.96706]
[1777124044972,27.87,77630.42,54.0,-0.59294,0.00026,20.96716]
[1777124059070,27.88,77630.42,54.0,-0.59292,0.00026,20.96743]
[1777124066121,27.88,77630.96,54.0,-0.59277,0.00026,20.96948]
[1777124072164,27.89,77631.14,54.0,-0.59273,0.00026,20.96587]
[1777124083240,27.89,77631.11,54.0,-0.59272,0.00026,20.96599]
[1777124086004,27.89,77630.89,54.0,-0.59278,0.00026,20.96525]
[1777124086082,27.89,77630.89,54.0,-0.59278,0.00026,20.96525]
[1777124087000,27.89,77630.89,54.0,-0.59278,0.00026,20.96527]
[1777124087202,27.89,77630.89,54.0,-0.59278,0.00026,20.96527]
[1777124095325,27.9,77630.64,54.0,-0.59283,0.00026,20.96457]
[1777124102374,27.9,77630.21,54.0,-0.59292,0.00026,20.96319]
[1777124108416,27.9,77629.9,54.0,-0.59299,0.00026,20.96222]
[1777124115465,27.91,77630.78,54.0,-0.59276,0.00026,20.96548]
[1777124120500,27.91,77630.35,54.0,-0.59286,0.00026,20.96406]
[1777124126541,27.91,77629.74,54.0,-0.59301,0.00026,20.96204]
[1777124127217,27.91,77629.74,54.0,-0.59301,0.00026,20.96204]
[1777124127256,27.91,77629.74,54.0,-0.59301,0.00026,20.96204]
[1777124128179,27.91,77629.77,54.0,-0.593,0.00026,20.96217]
[1777124128351,27.91,77629.77,54.0,-0.593,0.00026,20.96217]
[1777124134646,27.91,77629.37,54.0,-0.59311,0.00026,20.95652]
[1777124136806,27.91,77629.4,54.0,-0.5931,0.00026,20.95666]
[1777124136828,27.92,77628.73,54.0,-0.59327,0.00026,20.9543]
[1777124142810,27.92,77628.73,54.0,-0.59326,0.00026,20.95437]
[1777124142912,27.92,77628.73,54.0,-0.59326,0.00026,20.95441]
[1777124152772,27.92,77629.15,54.0,-0.59314,0.00026,20.95609]
[1777124156462,27.92,77628.77,54.0,-0.59323,0.00026,20.95481]
[1777124156550,27.92,77628.77,54.0,-0.59323,0.00026,20.95481]
[1777124157476,27.92,77628.77,54.0,-0.59323,0.00026,20.95484]
[1777124157663,27.92,77628.77,54.0,-0.59323,0.00026,20.95484]
[1777124166578,27.92,77628.99,54.0,-0.59317,0.00026,20.95564]
[1777124166584,27.92,77628.99,54.0,-0.59317,0.00026,20.95564]
[1777124166683,27.92,77628.99,54.0,-0.59317,0.00026,20.95564]
[1777124167597,27.93,77628.99,54.0,-0.59316,0.00026,20.95582]
[1777124167801,27.93,77628.99,54.0,-0.59316,0.00026,20.95582]
[1777124172913,27.93,77628.78,54.0,-0.5932,0.00026,20.95523]
[1777124175943,27.93,77631.11,54.0,-0.59259,0.00026,20.96351]
[1777124180969,27.94,77630.48,54.0,-0.59275,0.00026,20.96139]
[1777124189008,27.94,77630.33,54.0,-0.59278,0.00026,20.96089]
[1777124189112,27.94,77630.33,54.0,-0.59278,0.00026,20.96089]
[1777124190136,27.94,77630.33,54.0,-0.59278,0.00026,20.96097]
[1777124190165,27.94,77630.33,54.0,-0.59278,0.00026,20.96097]
[1777124199144,27.94,77630.56,54.0,-0.59273,0.00026,20.95751]
[1777124206423,27.94,77630.5,54.0,-0.59275,0.00026,20.95731]
[1777124206424,27.94,77630.5,54.0,-0.59275,0.00026,20.95731]
[1777124206523,27.94,77630.5,54.0,-0.59275,0.00026,20.95731]
[1777124207569,27.94,77630.5,54.0,-0.59274,0.00026,20.95733]
[1777124207602,27.94,77630.5,54.0,-0.59274,0.00026,20.95733]
[1777124213464,27.94,77630.47,54.0,-0.59275,0.00026,20.95724]
[1777124213617,27.94,77630.47,54.0,-0.59275,0.00026,20.95724]
[1777124214576,27.94,77630.47,54.0,-0.59275,0.00026,20.95724]
[1777124214713,27.94,77630.47,54.0,-0.59275,0.00026,20.95724]
[1777124220295,27.94,77630.59,54.0,-0.59272,0.00026,20.95767]
[1777124225329,27.94,77630.47,54.0,-0.59275,0.00026,20.95724]
[1777124230364,27.94,77631.67,54.0,-0.59244,0.00026,20.96144]
[1777124238601,27.94,77631.66,54.0,-0.59245,0.00026,20.96138]
[1777124245539,27.94,77631.05,54.0,-0.59261,0.00026,20.95916]
[1777124247092,27.94,77629.1,54.0,-0.59311,0.00026,20.95225]
[1777124252528,27.94,77625.72,54.0,-0.59398,0.00026,20.94022]
[1777124252629,27.94,77625.72,54.0,-0.594,0.00026,20.93585]
[1777124258559,27.94,77622.32,54.0,-0.59488,0.00026,20.92366]
[1777124263596,27.94,77622.31,54.0,-0.59488,0.00026,20.92366]
[1777124269637,27.94,77622.31,54.0,-0.59487,0.00026,20.92373]
[1777124276687,27.94,77622.05,54.0,-0.59493,0.00026,20.92289]
[1777124282729,27.94,77621.83,54.0,-0.59498,0.00026,20.92216]
[1777124288771,27.94,77622.2,54.0,-0.59488,0.00026,20.92357]
[1777124294807,27.95,77622.32,54.0,-0.59485,0.00026,20.92403]
[1777124300688,27.95,77626.32,54.0,-0.59381,0.00026,20.93844]
[1777124305891,27.95,77626.19,54.0,-0.59384,0.00026,20.93803]
[1777124311933,27.95,77626.12,54.0,-0.59388,0.00026,20.93347]
[1777124317975,27.95,77626.19,54.0,-0.59385,0.00026,20.93378]
[1777124324017,27.95,77626.75,54.0,-0.5937,0.00026,20.93585]
[1777124329292,27.95,77626.89,54.0,-0.59367,0.00026,20.93638]
[1777124332361,27.95,77627.22,54.0,-0.59358,0.00026,20.93761]
[1777124334472,27.96,77627.22,54.0,-0.59357,0.00026,20.93764]
[1777124337115,27.96,77627.36,54.0,-0.59354,0.00026,20.93817]
[1777124341353,27.96,77627.26,54.0,-0.59356,0.00026,20.93788]
[1777124344164,27.96,77634.52,54.0,-0.59168,0.00026,20.9635]
[1777124345291,27.96,77635.22,54.0,-0.5915,0.00026,20.96595]
[1777124355242,27.96,77636.71,54.0,-0.59112,0.00026,20.97116]
[1777124356795,27.96,77636.71,54.0,-0.59112,0.00026,20.97116]
[1777124358009,27.96,77636.71,54.0,-0.59112,0.00026,20.97115]
[1777124363297,27.96,77639.92,54.0,-0.5903,0.00026,20.98221]
[1777124368332,27.96,77639.52,54.0,-0.5904,0.00026,20.98079]
[1777124373368,27.96,77639.73,54.0,-0.59037,0.00026,20.97712]
[1777124378404,27.96,77639.92,54.0,-0.59032,0.00026,20.97776]
[1777124384446,27.96,77639.58,54.0,-0.59041,0.00026,20.97657]
[1777124392110,27.96,77639.54,54.0,-0.59042,0.00026,20.97643]
[1777124397536,27.96,77639.33,54.0,-0.59048,0.00026,20.97569]
[1777124402572,27.96,77638.56,54.0,-0.59068,0.00026,20.97302]
[1777124403708,27.96,77638.56,54.0,-0.59068,0.00026,20.97302]
[1777124409621,27.95,77638.86,54.0,-0.5906,0.00026,20.97405]
[1777124419690,27.95,77639.02,54.0,-0.59056,0.00026,20.9746]
[1777124425733,27.96,77638.88,54.0,-0.59059,0.00026,20.97413]
[1777124433789,27.96,77639.47,54.0,-0.59046,0.00026,20.97182]
[1777124438824,27.96,77638.75,54.0,-0.59064,0.00026,20.96935]
[1777124440276,27.96,77638.75,54.0,-0.59064,0.00026,20.96935]
[1777124440334,27.96,77638.75,54.0,-0.59064,0.00026,20.96935]
[1777124441450,27.96,77638.93,54.0,-0.5906,0.00026,20.96997]
[1777124446880,27.96,77638.65,54.0,-0.59067,0.00026,20.96903]
[1777124452921,27.96,77638.84,54.0,-0.59062,0.00026,20.9697]
[1777124454106,27.96,77638.84,54.0,-0.59062,0.00026,20.9697]
[1777124456871,27.96,77639.77,54.0,-0.59038,0.00026,20.97292]
[1777124456950,27.96,77645.91,54.0,-0.58879,0.00026,20.99393]
[1777124459507,27.96,77647.46,54.0,-0.58839,0.00026,20.99918]
[1777124464904,27.96,77649.57,54.0,-0.58784,0.00026,21.00641]
[1777124470043,27.97,77649.11,54.0,-0.58794,0.00026,21.00507]
[1777124475795,27.97,77648.29,54.0,-0.58814,0.00026,21.0024]
[1777124481123,27.97,77647.26,54.0,-0.5884,0.00026,20.99905]
[1777124487165,27.97,77647.28,54.0,-0.58839,0.00026,20.99922]
[1777124494217,27.98,77647.31,54.0,-0.58839,0.00026,20.99508]
[1777124500259,27.98,77647.14,54.0,-0.58842,0.00026,20.9946]
[1777124505295,27.98,77647.05,54.0,-0.58844,0.00026,20.99437]
[1777124508900,27.98,77646.92,54.0,-0.58847,0.00026,20.99396]
[1777124508983,27.98,77646.92,54.0,-0.58847,0.00026,20.99396]
[1777124510415,27.98,77646.92,54.0,-0.58847,0.00026,20.99401]
[1777124515563,27.98,77646.92,54.0,-0.58847,0.00026,20.99401]
[1777124521408,27.99,77646.53,54.0,-0.58855,0.00026,20.99285]
[1777124526443,27.99,77646.61,54.0,-0.58853,0.00026,20.99318]
[1777124532485,27.99,77646.53,54.0,-0.58854,0.00026,20.99299]
[1777124541549,27.99,77646.51,54.0,-0.58854,0.00026,20.99304]
[1777124546584,27.99,77646.43,54.0,-0.58855,0.00026,20.99283]
[1777124552626,28.0,77645.93,54.0,-0.5887,0.00026,20.98685]
[1777124560385,28.0,77646.04,54.0,-0.58866,0.00026,20.98726]
[1777124560493,28.0,77646.01,54.0,-0.58867,0.00026,20.9872]
[1777124561549,28.0,77646.01,54.0,-0.58867,0.00026,20.98721]
[1777124568925,28.0,77646.01,54.0,-0.58867,0.00026,20.98722]
[1777124569007,28.0,77646.01,54.0,-0.58867,0.00026,20.98722]
[1777124570068,28.0,77645.97,54.0,-0.58867,0.00026,20.98718]
[1777124571065,28.0,77645.91,54.0,-0.58868,0.00026,20.98699]
[1777124576795,28.0,77645.34,54.0,-0.58882,0.00026,20.98513]
[1777124581830,28.0,77646.02,54.0,-0.58864,0.00026,20.98749]
[1777124586866,28.01,77646.37,54.0,-0.58855,0.00026,20.98873]
[1777124592908,28.01,77645.49,54.0,-0.58877,0.00026,20.98583]
[1777124595847,28.01,77646.09,54.0,-0.58861,0.00026,20.98787]
[1777124602978,28.01,77648.91,54.0,-0.58788,0.00026,20.99748]
[1777124610028,28.01,77651.18,54.0,-0.58728,0.00026,21.00522]
[1777124610895,28.01,77651.18,54.0,-0.58728,0.00026,21.00522]
[1777124617077,28.02,77651.25,54.0,-0.58727,0.00026,21.00124]
[1777124618939,28.02,77651.25,54.0,-0.58727,0.00026,21.00124]
[1777124619025,28.02,77651.25,54.0,-0.58727,0.00026,21.00124]
[1777124620067,28.02,77651.25,54.0,-0.58726,0.00026,21.00131]
[1777124623776,28.02,77650.62,54.0,-0.58742,0.00026,20.99925]
[1777124629160,28.02,77650.55,54.0,-0.58743,0.00026,20.99916]
[1777124631059,28.02,77650.72,54.0,-0.58739,0.00026,20.99973]
[1777124631177,28.02,77650.72,54.0,-0.58739,0.00026,20.99973]
[1777124632307,28.02,77650.72,54.0,-0.58738,0.00026,20.99976]
[1777124638188,28.03,77650.81,54.0,-0.58735,0.00026,21.00012]
[1777124640676,28.03,77650.45,54.0,-0.58744,0.00026,20.99902]
[1777124640738,28.03,77650.45,54.0,-0.58744,0.00026,20.99902]
[1777124640993,28.03,77650.45,54.0,-0.58744,0.00026,20.99902]
[1777124640995,28.03,77650.45,54.0,-0.58744,0.00026,20.99902]
[1777124641187,28.03,77650.45,54.0,-0.58744,0.00026,20.99902]
[1777124641245,28.03,77672.21,54.0,-0.58183,0.00026,21.06964]
[1777124641989,28.03,77672.21,54.0,-0.58183,0.00026,21.06964]
[1777124642017,28.03,77672.21,54.0,-0.58183,0.00026,21.06964]
[1777124642357,28.03,77680.34,54.0,-0.57973,0.00026,21.0949]
[1777124648293,28.02,77681.47,54.0,-0.57946,0.00026,21.09814]
[1777124651173,28.02,77681.4,54.0,-0.57948,0.00026,21.09789]
[1777124657357,28.01,77681.96,54.0,-0.57937,0.00026,21.09923]
[1777124664407,28.0,77683.02,54.0,-0.57913,0.00026,21.10212]
[1777124666076,28.0,77684.36,54.0,-0.57879,0.00026,21.10615]
[1777124672461,27.98,77683.59,54.0,-0.57904,0.00026,21.09905]
[1777124677497,27.97,77684.24,54.0,-0.5789,0.00026,21.10075]
[1777124682532,27.97,77685.65,54.0,-0.57856,0.00026,21.10476]
[1777124687567,27.96,77686.13,54.0,-0.57847,0.00026,21.10593]
[1777124691595,27.95,77689.9,54.0,-0.57751,0.00026,21.11711]
[1777124696630,27.94,77691.76,54.0,-0.57706,0.00026,21.12239]
[1777124701665,27.93,77691.83,54.0,-0.57707,0.00026,21.12229]
[1777124706700,27.92,77693.22,54.0,-0.57673,0.00026,21.12615]
[1777124711735,27.91,77696.99,54.0,-0.57578,0.00026,21.13704]
[1777124714880,27.91,77698.07,54.0,-0.57551,0.00026,21.1401]
[1777124715732,27.9,77698.93,54.0,-0.5753,0.00026,21.1425]
[1777124720798,27.9,77701.24,54.0,-0.5747,0.00026,21.14923]
[1777124726843,27.9,77701.86,54.0,-0.57455,0.00026,21.15099]
[1777124731880,27.89,77702.57,54.0,-0.5744,0.00026,21.14856]
[1777124736916,27.89,77703.74,54.0,-0.57411,0.00026,21.15173]
[1777124741951,27.88,77704.07,54.0,-0.57405,0.00026,21.15247]
[1777124746986,27.87,77704.16,54.0,-0.57405,0.00026,21.15243]
[1777124752021,27.86,77704.44,54.0,-0.57399,0.00026,21.15314]
[1777124753028,27.86,77712.37,54.0,-0.57192,0.00026,21.17581]
[1777124756381,27.86,77711.62,54.0,-0.57213,0.00026,21.17364]
[1777124760886,27.86,77711.97,54.0,-0.57205,0.00026,21.17449]
[1777124767125,27.86,77711.32,54.0,-0.57222,0.00026,21.17264]
[1777124772913,27.86,77711.28,54.0,-0.57223,0.00026,21.17254]
[1777124779210,27.86,77711.33,54.0,-0.57221,0.00026,21.17275]
[1777124787267,27.86,77711.25,54.0,-0.57222,0.00026,21.17258]
[1777124794316,27.86,77710.85,54.0,-0.57234,0.00026,21.16718]
[1777124799351,27.87,77709.9,54.0,-0.57258,0.00026,21.16453]
[1777124800521,27.87,77709.9,54.0,-0.57258,0.00026,21.16453]
[1777124806399,27.87,77709.69,54.0,-0.57262,0.00026,21.16411]
[1777124816470,27.88,77709.59,54.0,-0.57263,0.00026,21.16395]
[1777124821505,27.88,77711.58,54.0,-0.57211,0.00026,21.16964]
[1777124826539,27.88,77711.61,54.0,-0.57209,0.00026,21.16977]
[1777124831574,27.88,77711.8,54.0,-0.57204,0.00026,21.17035]
[1777124836610,27.88,77711.63,54.0,-0.57208,0.00026,21.16991]
[1777124841646,27.88,77711.8,54.0,-0.57203,0.00026,21.17043]
[1777124846681,27.89,77711.64,54.0,-0.57207,0.00026,21.17003]
[1777124851716,27.89,77711.68,54.0,-0.57207,0.00026,21.16585]
[1777124859772,27.89,77711.47,54.0,-0.57212,0.00026,21.16532]
[1777124869846,27.89,77711.82,54.0,-0.57202,0.00026,21.1664]
[1777124874877,27.89,77711.91,54.0,-0.57199,0.00026,21.1667]
[1777124880918,27.9,77711.96,54.0,-0.57197,0.00026,21.16689]
[1777124886961,27.9,77711.92,54.0,-0.57198,0.00026,21.16683]
[1777124891996,27.9,77712.54,54.0,-0.57181,0.00026,21.16862]
[1777124897032,27.9,77712.62,54.0,-0.57179,0.00026,21.16888]
[1777124910123,27.91,77711.87,54.0,-0.57197,0.00026,21.16687]
[1777124919120,27.91,77711.87,54.0,-0.57197,0.00026,21.16687]
[1777124924223,27.91,77711.88,54.0,-0.57197,0.00026,21.16268]
[1777124929255,27.91,77713.13,54.0,-0.57164,0.00026,21.16624]
[1777124934290,27.91,77714.48,54.0,-0.57129,0.00026,21.17006]
[1777124939325,27.91,77715.82,54.0,-0.57093,0.00026,21.17383]
[1777124939848,27.91,77715.82,54.0,-0.57093,0.00026,21.17383]
[1777124939869,27.91,77715.82,54.0,-0.57093,0.00026,21.17383]
[1777124939912,27.91,77715.82,54.0,-0.57093,0.00026,21.17383]
[1777124940333,27.91,77715.96,54.0,-0.5709,0.00026,21.17423]
[1777124942136,27.91,77716.5,54.0,-0.57076,0.00026,21.17573]
[1777124942347,27.91,77717.03,54.0,-0.57062,0.00026,21.17721]
[1777124947382,27.92,77719.68,54.0,-0.56992,0.00026,21.18462]
[1777124951410,27.92,77723.62,54.0,-0.56888,0.00026,21.19545]
[1777124957452,27.92,77724.66,54.0,-0.56861,0.00026,21.19831]
[1777124962487,27.92,77727.14,54.0,-0.56795,0.00026,21.20504]
[1777124967522,27.92,77727.02,54.0,-0.56798,0.00026,21.20475]
[1777124970621,27.92,77724.23,54.0,-0.56871,0.00026,21.19724]
[1777124970689,27.93,77723.98,54.0,-0.56877,0.00026,21.19658]
[1777124976585,27.93,77723.7,54.0,-0.56885,0.00026,21.19155]
[1777124980282,27.93,77722.51,54.0,-0.56916,0.00026,21.18835]
[1777124982197,27.93,77721.7,54.0,-0.56937,0.00026,21.18616]
[1777124982237,27.93,77721.7,54.0,-0.56937,0.00026,21.18616]
[1777124982626,27.93,77720.92,54.0,-0.56957,0.00026,21.18403]
[1777124986781,27.93,77720.04,54.0,-0.5698,0.00026,21.18164]
[1777124986826,27.93,77720.04,54.0,-0.5698,0.00026,21.18164]
[1777124987145,27.93,77720.04,54.0,-0.5698,0.00026,21.18165]
[1777124987314,27.93,77720.04,54.0,-0.5698,0.00026,21.18165]
[1777124987669,27.93,77680.63,54.0,-0.58006,0.00026,21.06642]
[1777124988617,27.93,77680.63,54.0,-0.58006,0.00026,21.06642]
[1777124988781,27.93,77678.79,54.0,-0.58054,0.00026,21.06065]
[1777124994715,27.92,77681.79,54.0,-0.57979,0.00026,21.06963]
[1777124996980,27.91,77681.85,54.0,-0.57979,0.00026,21.0697]
[1777124998743,27.91,77681.99,54.0,-0.57976,0.00026,21.07005]
[1777125003917,27.91,77681.66,54.0,-0.57986,0.00026,21.06886]
[1777125009820,27.9,77681.4,54.0,-0.57996,0.00026,21.06776]
[1777125010579,27.9,77681.4,54.0,-0.57996,0.00026,21.06776]
[1777125016868,27.89,77681.5,54.0,-0.57996,0.00026,21.06779]
[1777125021904,27.88,77680.85,54.0,-0.58014,0.00026,21.06558]
[1777125026939,27.88,77679.56,54.0,-0.5805,0.00026,21.06136]
[1777125033987,27.87,77679.32,54.0,-0.5806,0.00026,21.05599]
[1777125041041,27.86,77679.47,54.0,-0.58059,0.00026,21.0562]
[1777125046113,27.86,77679.31,54.0,-0.58064,0.00026,21.05556]
[1777125052118,27.85,77681.19,54.0,-0.58017,0.00026,21.0612]
[1777125058159,27.85,77681.13,54.0,-0.58021,0.00026,21.06077]
[1777125063198,27.84,77681.85,54.0,-0.58005,0.00026,21.06275]
[1777125068232,27.83,77681.54,54.0,-0.58015,0.00026,21.06153]
[1777125074274,27.82,77678.87,54.0,-0.58087,0.00026,21.05289]
[1777125079309,27.81,77678.77,54.0,-0.58092,0.00026,21.05235]
[1777125080940,27.81,77678.77,54.0,-0.58092,0.00026,21.05235]
[1777125081323,27.81,77672.98,54.0,-0.58244,0.00026,21.03393]
[1777125087365,27.8,77671.52,54.0,-0.58284,0.00026,21.02899]
[1777125092400,27.8,77671.91,54.0,-0.58278,0.00026,21.02566]
[1777125101104,27.79,77671.81,54.0,-0.58281,0.00026,21.0252]
[1777125101218,27.79,77671.81,54.0,-0.58281,0.00026,21.0252]
[1777125102365,27.79,77671.81,54.0,-0.58284,0.00026,21.02493]
[1777125102598,27.79,77671.81,54.0,-0.58284,0.00026,21.02493]
[1777125108512,27.78,77671.63,54.0,-0.58291,0.00026,21.02404]
[1777125111484,27.78,77671.65,54.0,-0.58292,0.00026,21.02402]
[1777125111573,27.78,77671.65,54.0,-0.58292,0.00026,21.02402]
[1777125112733,27.77,77671.59,54.0,-0.58294,0.00026,21.02374]
[1777125112984,27.77,77671.59,54.0,-0.58294,0.00026,21.02374]
[1777125118489,27.77,77671.5,54.0,-0.58298,0.00026,21.02327]
[1777125118510,27.77,77671.5,54.0,-0.58298,0.00026,21.02327]
[1777125118601,27.77,77671.5,54.0,-0.58298,0.00026,21.02327]
[1777125119682,27.77,77671.5,54.0,-0.58299,0.00026,21.02315]
[1777125119967,27.77,77671.5,54.0,-0.58299,0.00026,21.02315]
[1777125125507,27.76,77671.19,54.0,-0.58309,0.00026,21.02198]
[1777125125524,27.76,77671.19,54.0,-0.58309,0.00026,21.02198]
[1777125125633,27.76,77671.19,54.0,-0.58309,0.00026,21.02198]
[1777125126796,27.76,77671.19,54.0,-0.5831,0.00026,21.02185]
[1777125127005,27.76,77671.19,54.0,-0.5831,0.00026,21.02185]
[1777125132686,27.75,77671.34,54.0,-0.58308,0.00026,21.02209]
[1777125139735,27.74,77671.31,54.0,-0.58311,0.00026,21.0217]
[1777125144770,27.74,77671.29,54.0,-0.58314,0.00026,21.0214]
[1777125147436,27.73,77671.22,54.0,-0.58316,0.00026,21.02109]
[1777125147525,27.73,77671.22,54.0,-0.58316,0.00026,21.02109]
[1777125148687,27.73,77671.1,54.0,-0.5832,0.00026,21.02066]
[1777125148884,27.73,77671.1,54.0,-0.5832,0.00026,21.02066]
[1777125154842,27.73,77670.8,54.0,-0.58332,0.00026,21.01507]
[1777125159877,27.72,77670.66,54.0,-0.58337,0.00026,21.01443]
[1777125164912,27.72,77670.59,54.0,-0.58341,0.00026,21.01402]
[1777125169947,27.71,77670.82,54.0,-0.58336,0.00026,21.01459]
[1777125174982,27.71,77670.35,54.0,-0.5835,0.00026,21.01289]
[1777125180018,27.7,77669.95,54.0,-0.58362,0.00026,21.01142]
[1777125181181,27.7,77670.32,54.0,-0.58353,0.00026,21.01259]
[1777125181262,27.7,77670.32,54.0,-0.58353,0.00026,21.01259]
[1777125182410,27.7,77670.32,54.0,-0.58353,0.00026,21.01259]
[1777125182620,27.7,77670.32,54.0,-0.58353,0.00026,21.01259]
[1777125189080,27.69,77670.33,54.0,-0.58355,0.00026,21.01235]
[1777125194405,27.69,77669.77,54.0,-0.58371,0.00026,21.0104]
[1777125194506,27.69,77670.15,54.0,-0.58361,0.00026,21.0116]
[1777125202176,27.68,77670.05,54.0,-0.58366,0.00026,21.01101]
[1777125207210,27.68,77669.82,54.0,-0.58373,0.00026,21.0101]
[1777125214675,27.68,77670.17,54.0,-0.58365,0.00026,21.01118]
[1777125218875,27.67,77670.05,54.0,-0.58372,0.00026,21.00617]
[1777125218946,27.67,77670.05,54.0,-0.58372,0.00026,21.00617]
[1777125218996,27.67,77670.05,54.0,-0.58372,0.00026,21.00611]
[1777125219162,27.67,77670.05,54.0,-0.58372,0.00026,21.00611]
[1777125219296,27.67,77670.05,54.0,-0.58372,0.00026,21.00611]
[1777125219828,27.67,77670.05,54.0,-0.58372,0.00026,21.00611]
[1777125219911,27.67,77670.05,54.0,-0.58372,0.00026,21.00611]
[1777125219921,27.67,77697.18,54.0,-0.5766,0.00026,21.09105]
[1777125220334,27.67,77697.18,54.0,-0.5766,0.00026,21.09105]
[1777125221091,27.67,77697.18,54.0,-0.5766,0.00026,21.09105]
[1777125220411,27.67,77710.26,54.0,-0.57316,0.00026,21.12958]
[1777125222317,27.67,77706.55,54.0,-0.57414,0.00026,21.11882]
[1777125224347,27.67,77705.54,54.0,-0.5744,0.00026,21.11587]
[1777125228426,27.67,77705.39,54.0,-0.57444,0.00026,21.11542]
[1777125235021,27.67,77705.45,54.0,-0.57443,0.00026,21.11555]
[1777125240448,27.67,77705.8,54.0,-0.57433,0.00026,21.11666]
[1777125245483,27.67,77708.88,54.0,-0.57352,0.00026,21.12569]
[1777125250517,27.68,77709.9,54.0,-0.57323,0.00026,21.12878]
[1777125255552,27.68,77709.41,54.0,-0.57335,0.00026,21.12751]
[1777125260587,27.69,77709.23,54.0,-0.57338,0.00026,21.12713]
[1777125266630,27.69,77708.78,54.0,-0.57348,0.00026,21.12605]
[1777125271665,27.7,77709.29,54.0,-0.57334,0.00026,21.12338]
[1777125276700,27.71,77708.09,54.0,-0.57363,0.00026,21.12012]
[1777125281735,27.72,77706.9,54.0,-0.57392,0.00026,21.11691]
[1777125286770,27.72,77706.98,54.0,-0.57388,0.00026,21.11739]
[1777125288694,27.73,77707.26,54.0,-0.5738,0.00026,21.11825]
[1777125288826,27.73,77707.26,54.0,-0.5738,0.00026,21.11825]
[1777125289703,27.73,77707.27,54.0,-0.57379,0.00026,21.11833]
[1777125289873,27.73,77707.27,54.0,-0.57379,0.00026,21.11833]
[1777125292878,27.73,77707.35,54.0,-0.57376,0.00026,21.11867]
[1777125292974,27.73,77707.35,54.0,-0.57376,0.00026,21.11867]
[1777125293899,27.73,77707.41,54.0,-0.57374,0.00026,21.11889]
[1777125294073,27.73,77707.41,54.0,-0.57374,0.00026,21.11889]
[1777125300102,27.74,77707.23,54.0,-0.57377,0.00026,21.11855]
[1777125305905,27.75,77707.68,54.0,-0.57362,0.00026,21.12013]
[1777125311946,27.75,77707.62,54.0,-0.57363,0.00026,21.12008]
[1777125316982,27.75,77707.82,54.0,-0.57358,0.00026,21.12063]
[1777125322016,27.75,77707.57,54.0,-0.57364,0.00026,21.11989]
[1777125327051,27.76,77708.46,54.0,-0.57339,0.00026,21.12262]
[1777125332087,27.76,77708.57,54.0,-0.57336,0.00026,21.11879]
[1777125332768,27.76,77708.57,54.0,-0.57336,0.00026,21.11879]
[1777125332858,27.76,77708.57,54.0,-0.57336,0.00026,21.11879]
[1777125333851,27.77,77708.57,54.0,-0.57336,0.00026,21.11883]
[1777125333886,27.77,77708.57,54.0,-0.57336,0.00026,21.11883]
[1777125339135,27.77,77708.54,54.0,-0.57334,0.00026,21.11896]
[1777125344170,27.78,77707.25,54.0,-0.57366,0.00026,21.11542]
[1777125349206,27.78,77707.66,54.0,-0.57354,0.00026,21.11674]
[1777125355248,27.79,77707.88,54.0,-0.57347,0.00026,21.11751]
[1777125361289,27.79,77707.56,54.0,-0.57354,0.00026,21.11672]
[1777125366325,27.8,77707.54,54.0,-0.57354,0.00026,21.11677]
[1777125372366,27.8,77707.3,54.0,-0.57359,0.00026,21.11621]
[1777125379416,27.81,77707.12,54.0,-0.57361,0.00026,21.11587]
[1777125385877,27.81,77707.05,54.0,-0.57362,0.00026,21.11577]
[1777125391881,27.82,77707.26,54.0,-0.57355,0.00026,21.11656]
[1777125397541,27.83,77708.68,54.0,-0.57317,0.00026,21.11653]
[1777125402576,27.83,77708.64,54.0,-0.57317,0.00026,21.11657]
[1777125406269,27.83,77707.41,54.0,-0.57348,0.00026,21.11309]
[1777125406277,27.83,77707.41,54.0,-0.57348,0.00026,21.11309]
[1777125406374,27.83,77706.87,54.0,-0.57362,0.00026,21.11156]
[1777125406429,27.83,77706.87,54.0,-0.57362,0.00026,21.11156]
[1777125406740,27.83,77706.87,54.0,-0.57362,0.00026,21.11156]
[1777125406842,27.84,77712.3,54.0,-0.5722,0.00026,21.12713]
[1777125407612,27.84,77717.67,54.0,-0.57079,0.00026,21.14226]
[1777125408618,27.84,77723.05,54.0,-0.56937,0.00026,21.15715]
[1777125413653,27.84,77724.53,54.0,-0.56898,0.00026,21.16127]
[1777125417344,27.84,77724.34,54.0,-0.56903,0.00026,21.16077]
[1777125417444,27.84,77724.34,54.0,-0.56902,0.00026,21.16081]
[1777125422832,27.84,77724.08,54.0,-0.56908,0.00026,21.16016]
[1777125422918,27.85,77725.59,54.0,-0.56869,0.00026,21.16428]
[1777125427040,27.85,77722.98,54.0,-0.56937,0.00026,21.15721]
[1777125432787,27.85,77723.34,54.0,-0.56926,0.00026,21.1583]
[1777125437822,27.85,77723.29,54.0,-0.56927,0.00026,21.15823]
[1777125442856,27.86,77723.0,54.0,-0.56934,0.00026,21.15751]
[1777125449905,27.86,77723.04,54.0,-0.56932,0.00026,21.15771]
[1777125451376,27.86,77723.0,54.0,-0.56932,0.00026,21.15762]
[1777125457040,27.86,77723.0,54.0,-0.56934,0.00026,21.15329]
[1777125457044,27.86,77723.0,54.0,-0.56934,0.00026,21.15329]
[1777125463376,27.87,77723.0,54.0,-0.56932,0.00026,21.15343]
[1777125469040,27.87,77721.9,54.0,-0.5696,0.00026,21.1505]
[1777125473593,27.87,77721.83,54.0,-0.56962,0.00026,21.15036]
[1777125473601,27.87,77721.83,54.0,-0.56962,0.00026,21.15036]
[1777125474076,27.87,77720.73,54.0,-0.5699,0.00026,21.14734]
[1777125479111,27.88,77719.67,54.0,-0.57016,0.00026,21.14459]
[1777125484145,27.89,77718.41,54.0,-0.57047,0.00026,21.14129]
[1777125490188,27.89,77718.55,54.0,-0.57042,0.00026,21.14187]
[1777125494515,27.9,77718.2,54.0,-0.57049,0.00026,21.14102]
[1777125495222,27.9,77718.33,54.0,-0.57046,0.00026,21.1414]
[1777125497648,27.9,77718.91,54.0,-0.5703,0.00026,21.14303]
[1777125498243,27.9,77718.84,54.0,-0.57032,0.00026,21.14289]
[1777125503278,27.91,77718.29,54.0,-0.57044,0.00026,21.14152]
[1777125510328,27.91,77718.45,54.0,-0.57038,0.00026,21.14218]
[1777125514990,27.92,77716.56,54.0,-0.57088,0.00026,21.13269]
[1777125519467,27.92,77716.94,54.0,-0.57076,0.00026,21.13389]
[1777125519574,27.92,77716.94,54.0,-0.57076,0.00026,21.13389]
[1777125520529,27.93,77717.05,54.0,-0.57073,0.00026,21.13426]
[1777125520584,27.93,77717.05,54.0,-0.57073,0.00026,21.13426]
[1777125530468,27.94,77717.33,54.0,-0.57062,0.00026,21.13535]
[1777125536089,27.94,77717.17,54.0,-0.57065,0.00026,21.13503]
[1777125536510,27.94,77712.03,54.0,-0.57199,0.00026,21.12072]
[1777125537896,27.94,77712.03,54.0,-0.57199,0.00026,21.12072]
[1777125544565,27.95,77710.96,54.0,-0.57225,0.00026,21.11787]
[1777125549602,27.96,77710.78,54.0,-0.57229,0.00026,21.11747]
[1777125554637,27.96,77710.43,54.0,-0.57237,0.00026,21.11658]
[1777125561685,27.96,77710.14,54.0,-0.57243,0.00026,21.11591]
[1777125567728,27.97,77710.22,54.0,-0.57239,0.00026,21.11627]
[1777125575784,27.97,77710.35,54.0,-0.57236,0.00026,21.11246]
[1777125584848,27.98,77710.01,54.0,-0.57243,0.00026,21.11167]
[1777125590890,27.99,77709.75,54.0,-0.57248,0.00026,21.11105]
[1777125595925,27.99,77707.89,54.0,-0.57296,0.00026,21.10586]
[1777125600984,27.99,77708.5,54.0,-0.5728,0.00026,21.10763]
[1777125607001,28.0,77710.64,54.0,-0.57222,0.00026,21.11387]
[1777125611105,28.0,77710.64,54.0,-0.57222,0.00026,21.11387]
[1777125612040,28.0,77714.98,54.0,-0.57108,0.00026,21.12614]
[1777125617074,28.01,77717.61,54.0,-0.57038,0.00026,21.13357]
[1777125620044,28.01,77717.61,54.0,-0.57038,0.00026,21.13357]
[1777125620051,28.01,77717.61,54.0,-0.57038,0.00026,21.13357]
[1777125620082,28.01,77717.61,54.0,-0.57038,0.00026,21.13357]
[1777125620148,28.01,77717.61,54.0,-0.57038,0.00026,21.13357]
[1777125622111,28.01,77721.53,54.0,-0.56934,0.00026,21.14446]
[1777125624393,28.01,77721.54,54.0,-0.56934,0.00026,21.14452]
[1777125626328,28.01,77722.17,54.0,-0.56917,0.00026,21.14629]
[1777125626427,28.01,77722.17,54.0,-0.56917,0.00026,21.14629]
[1777125632292,28.02,77720.12,54.0,-0.56969,0.00026,21.13658]
[1777125637494,28.03,77719.61,54.0,-0.56981,0.00026,21.1353]
[1777125643369,28.03,77716.32,54.0,-0.57065,0.00026,21.12644]
[1777125651425,28.04,77716.08,54.0,-0.5707,0.00026,21.12594]
[1777125657471,28.05,77716.22,54.0,-0.57065,0.00026,21.12645]
[1777125670562,28.06,77715.8,54.0,-0.57073,0.00026,21.12556]
[1777125675598,28.06,77715.56,54.0,-0.57078,0.00026,21.125]
[1777125681083,28.06,77715.52,54.0,-0.57078,0.00026,21.12496]
[1777125688689,28.07,77716.62,54.0,-0.57048,0.00026,21.12814]
[1777125693723,28.07,77715.53,54.0,-0.57077,0.00026,21.12087]
[1777125701779,28.08,77715.5,54.0,-0.57077,0.00026,21.1209]
[1777125706817,28.08,77716.07,54.0,-0.57061,0.00026,21.12255]
[1777125711852,28.08,77715.81,54.0,-0.57067,0.00026,21.12192]
[1777125712838,28.08,77715.81,54.0,-0.57067,0.00026,21.12192]
[1777125712922,28.08,77715.81,54.0,-0.57067,0.00026,21.12192]
[1777125714003,28.08,77715.81,54.0,-0.57067,0.00026,21.12193]
[1777125714051,28.08,77715.81,54.0,-0.57067,0.00026,21.12193]
[1777125719922,28.09,77715.73,54.0,-0.57068,0.00026,21.12183]
[1777125721937,28.09,77712.04,54.0,-0.57163,0.00026,21.11161]
[1777125723912,28.09,77712.48,54.0,-0.57152,0.00026,21.11286]
[1777125728986,28.09,77709.31,54.0,-0.57233,0.00026,21.10411]
[1777125729768,28.09,77709.31,54.0,-0.57233,0.00026,21.10411]
[1777125735028,28.1,77706.33,54.0,-0.57308,0.00026,21.09583]
[1777125741069,28.1,77705.77,54.0,-0.57321,0.00026,21.09439]
[1777125746105,28.11,77705.63,54.0,-0.57324,0.00026,21.09413]
[1777125752146,28.11,77706.18,54.0,-0.57309,0.00026,21.0915]
[1777125757560,28.12,77706.09,54.0,-0.57311,0.00026,21.09129]
[1777125757571,28.12,77706.09,54.0,-0.57311,0.00026,21.09129]
[1777125757700,28.12,77706.09,54.0,-0.5731,0.00026,21.09139]
[1777125762090,28.12,77705.95,54.0,-0.57313,0.00026,21.09104]
[1777125762104,28.12,77705.95,54.0,-0.57313,0.00026,21.09104]
[1777125765563,28.12,77705.62,54.0,-0.57321,0.00026,21.0902]
[1777125765773,28.13,77705.42,54.0,-0.57326,0.00026,21.08968]
[1777125765896,28.13,77705.42,54.0,-0.57326,0.00026,21.08968]
[1777125766410,28.13,77712.73,54.0,-0.57136,0.00026,21.11025]
[1777125766689,28.13,77712.73,54.0,-0.57136,0.00026,21.11025]
[1777125767252,28.13,77718.87,54.0,-0.56976,0.00026,21.12717]
[1777125770273,28.13,77713.89,54.0,-0.57105,0.00026,21.11352]
[1777125775860,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125775966,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776073,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776074,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776103,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776156,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776234,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776331,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776354,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776421,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776506,28.13,77715.21,54.0,-0.57071,0.00026,21.1172]
[1777125776610,28.13,77733.07,54.0,-0.56606,0.00026,21.16511]
[1777125776754,28.13,77733.07,54.0,-0.56606,0.00026,21.16511]
[1777125776894,28.13,77733.07,54.0,-0.56606,0.00026,21.16511]
[1777125777342,28.13,77733.07,54.0,-0.56606,0.00026,21.16511]
[1777125777346,28.13,77749.99,54.0,-0.56166,0.00026,21.2078]
[1777125777794,28.13,77749.99,54.0,-0.56166,0.00026,21.2078]
[1777125778026,28.13,77749.99,54.0,-0.56166,0.00026,21.2078]
[1777125778261,28.13,77749.99,54.0,-0.56166,0.00026,21.2078]
[1777125778336,28.13,77764.8,54.0,-0.5578,0.00026,21.24304]
[1777125778839,28.13,77764.8,54.0,-0.5578,0.00026,21.24304]
[1777125779343,28.13,77763.05,54.0,-0.55826,0.00026,21.23897]
[1777125780493,28.13,77763.05,54.0,-0.55826,0.00026,21.23897]
[1777125780527,28.13,77759.91,54.0,-0.55908,0.00026,21.23155]
[1777125781357,28.13,77752.2,54.0,-0.56109,0.00026,21.2131]
[1777125784378,28.12,77743.46,54.0,-0.56338,0.00026,21.19147]
[1777125786392,28.12,77739.15,54.0,-0.5645,0.00026,21.18055]
[1777125788705,28.12,77738.88,54.0,-0.56457,0.00026,21.17985]
[1777125790102,28.12,77739.03,54.0,-0.56454,0.00026,21.18021]
[1777125790158,28.12,77739.03,54.0,-0.56454,0.00026,21.18019]
[1777125794146,28.12,77735.9,54.0,-0.56536,0.00026,21.17214]
[1777125794167,28.12,77735.9,54.0,-0.56536,0.00026,21.17214]
[1777125794706,28.12,77734.22,54.0,-0.5658,0.00026,21.16778]
[1777125795455,28.12,77730.43,54.0,-0.56678,0.00026,21.15789]
[1777125797982,28.12,77728.54,54.0,-0.56728,0.00026,21.1529]
[1777125806533,28.12,77727.59,54.0,-0.56753,0.00026,21.15036]
[1777125813583,28.12,77726.33,54.0,-0.56787,0.00026,21.14265]
[1777125818618,28.12,77726.19,54.0,-0.56791,0.00026,21.14227]
[1777125823653,28.11,77726.65,54.0,-0.56779,0.00026,21.14348]
[1777125828688,28.11,77725.78,54.0,-0.56802,0.00026,21.14115]
[1777125834730,28.11,77724.8,54.0,-0.56827,0.00026,21.13853]
[1777125838070,28.11,77724.58,54.0,-0.56833,0.00026,21.13793]
[1777125841278,28.12,77723.07,54.0,-0.56872,0.00026,21.13393]
[1777125841350,28.12,77723.07,54.0,-0.56872,0.00026,21.13393]
[1777125841780,28.12,77716.58,54.0,-0.5704,0.00026,21.11633]
[1777125843209,28.12,77716.58,54.0,-0.5704,0.00026,21.11633]
[1777125849139,28.12,77714.7,54.0,-0.57088,0.00026,21.11121]
[1777125854871,28.13,77714.33,54.0,-0.57096,0.00026,21.11033]
[1777125859905,28.13,77714.66,54.0,-0.57087,0.00026,21.11132]
[1777125864941,28.13,77714.67,54.0,-0.57086,0.00026,21.11142]
[1777125872657,28.13,77714.52,54.0,-0.57089,0.00026,21.11104]
[1777125872839,28.14,77714.57,54.0,-0.57088,0.00026,21.10694]
[1777125872892,28.14,77714.57,54.0,-0.57088,0.00026,21.10694]
[1777125873526,28.14,77714.57,54.0,-0.57088,0.00026,21.10694]
[1777125873566,28.14,77714.57,54.0,-0.57088,0.00026,21.10694]
[1777125873608,28.14,77714.57,54.0,-0.57088,0.00026,21.10694]
[1777125873636,28.14,77714.57,54.0,-0.57088,0.00026,21.10694]
[1777125873662,28.14,77693.67,54.0,-0.5763,0.00026,21.04726]
[1777125873955,28.14,77693.67,54.0,-0.5763,0.00026,21.04726]
[1777125874421,28.14,77693.67,54.0,-0.5763,0.00026,21.04726]
[1777125874493,28.14,77682.66,54.0,-0.57915,0.00026,21.01425]
[1777125875934,28.14,77681.55,54.0,-0.57943,0.00026,21.01092]
[1777125876020,28.14,77681.49,54.0,-0.57944,0.00026,21.01078]
[1777125881054,28.15,77680.43,54.0,-0.57969,0.00026,21.00781]
[1777125885833,28.16,77679.75,54.0,-0.57985,0.00026,21.00594]
[1777125886089,28.16,77674.41,54.0,-0.58123,0.00026,20.98943]
[1777125887680,28.16,77674.41,54.0,-0.58123,0.00026,20.98943]
[1777125887782,28.15,77669.73,54.0,-0.58245,0.00026,20.97463]
[1777125887882,28.15,77669.73,54.0,-0.58245,0.00026,20.97463]
[1777125893139,28.14,77665.53,54.0,-0.58355,0.00026,20.96103]
[1777125898173,28.14,77664.93,54.0,-0.58373,0.00026,20.95886]
[1777125900573,28.14,77664.83,54.0,-0.58376,0.00026,20.95849]
[1777125901067,28.13,77664.83,54.0,-0.58377,0.00026,20.95839]
[1777125901195,28.13,77659.77,54.0,-0.58508,0.00026,20.94207]
[1777125906230,28.14,77659.26,54.0,-0.58519,0.00026,20.9406]
[1777125907068,28.14,77659.26,54.0,-0.58519,0.00026,20.9406]
[1777125907089,28.14,77659.26,54.0,-0.58519,0.00026,20.9406]
[1777125907109,28.14,77659.26,54.0,-0.58519,0.00026,20.9406]
[1777125907146,28.14,77659.26,54.0,-0.58519,0.00026,20.9406]
[1777125907585,28.14,77659.26,54.0,-0.58519,0.00026,20.9406]
[1777125913283,28.13,77664.2,54.0,-0.58394,0.00026,20.95631]
[1777125918318,28.13,77663.96,54.0,-0.58402,0.00026,20.95529]
[1777125923353,28.12,77664.21,54.0,-0.58398,0.00026,20.95584]
[1777125924222,28.12,77664.21,54.0,-0.58398,0.00026,20.95584]
[1777125924360,28.12,77664.22,54.0,-0.58398,0.00026,20.95582]
[1777125929843,28.11,77663.58,54.0,-0.58416,0.00026,20.95362]
[1777125929964,28.11,77663.58,54.0,-0.58416,0.00026,20.95362]
[1777125930402,28.11,77663.18,54.0,-0.58427,0.00026,20.95227]
[1777125934155,28.11,77661.96,54.0,-0.58461,0.00026,20.94386]
[1777125936734,28.11,77661.27,54.0,-0.58479,0.00026,20.94156]
[1777125942486,28.1,77660.78,54.0,-0.58494,0.00026,20.93976]
[1777125949565,28.1,77660.6,54.0,-0.58499,0.00026,20.93909]
[1777125949571,28.1,77660.6,54.0,-0.58499,0.00026,20.93909]
[1777125955576,28.09,77660.6,54.0,-0.58503,0.00026,20.9387]
[1777125960188,28.09,77660.56,54.0,-0.58504,0.00026,20.93848]
[1777125966654,28.08,77659.62,54.0,-0.58532,0.00026,20.93505]
[1777125971856,28.07,77660.56,54.0,-0.58509,0.00026,20.9379]
[1777125977733,28.06,77659.39,54.0,-0.58542,0.00026,20.9338]
[1777125982768,28.06,77658.45,54.0,-0.58568,0.00026,20.93052]
[1777125987803,28.05,77658.9,54.0,-0.58558,0.00026,20.93179]
[1777125993845,28.05,77660.17,54.0,-0.58529,0.00026,20.93132]
[1777125998880,28.04,77660.01,54.0,-0.58535,0.00026,20.9306]
[1777126003916,28.04,77659.94,54.0,-0.58539,0.00026,20.93017]
[1777126006433,28.03,77659.51,54.0,-0.5855,0.00026,20.92873]
[1777126013986,28.03,77659.62,54.0,-0.5855,0.00026,20.92874]
[1777126024056,28.02,77659.62,54.0,-0.58554,0.00026,20.92836]
[1777126033119,28.01,77659.55,54.0,-0.58558,0.00026,20.9278]
[1777126039162,28.0,77658.47,54.0,-0.58588,0.00026,20.92403]
[1777126044216,28.0,77659.2,54.0,-0.58571,0.00026,20.92629]
[1777126049420,27.99,77659.29,54.0,-0.5857,0.00026,20.9264]
[1777126056283,27.98,77659.31,54.0,-0.58574,0.00026,20.92181]
[1777126059919,27.98,77662.42,54.0,-0.58493,0.00026,20.93191]
[1777126059991,27.98,77662.53,54.0,-0.58491,0.00026,20.93223]
[1777126060311,27.98,77664.58,54.0,-0.58438,0.00026,20.93885]
[1777126061318,27.98,77671.1,54.0,-0.58269,0.00026,20.95975]
[1777126065897,27.98,77675.17,54.0,-0.58163,0.00026,20.97267]
[1777126071388,27.98,77674.96,54.0,-0.58168,0.00026,20.97204]
[1777126076300,27.98,77675.58,54.0,-0.58152,0.00026,20.97402]
[1777126076342,27.98,77675.58,54.0,-0.58152,0.00026,20.97402]
[1777126076422,27.98,77677.08,54.0,-0.58113,0.00026,20.97873]
[1777126077501,27.98,77677.08,54.0,-0.58113,0.00026,20.97873]
[1777126077602,27.98,77680.78,54.0,-0.58016,0.00026,20.99032]
[1777126078978,27.98,77680.78,54.0,-0.58016,0.00026,20.99032]
[1777126079185,27.99,77682.86,54.0,-0.57961,0.00026,20.9968]
[1777126079199,27.99,77682.86,54.0,-0.57961,0.00026,20.9968]
[1777126084478,27.99,77678.55,54.0,-0.58071,0.00026,20.98368]
[1777126090521,28.0,77678.87,54.0,-0.58062,0.00026,20.98481]
[1777126096563,28.0,77680.96,54.0,-0.58007,0.00026,20.99132]
[1777126101597,28.0,77682.0,54.0,-0.5798,0.00026,20.99455]
[1777126107640,28.0,77682.04,54.0,-0.57979,0.00026,20.99468]
[1777126112675,28.0,77681.87,54.0,-0.57985,0.00026,20.9898]
[1777126118717,28.0,77681.82,54.0,-0.57986,0.00026,20.98966]
[1777126124759,28.0,77682.21,54.0,-0.57976,0.00026,20.99087]
[1777126135813,28.0,77681.76,54.0,-0.57987,0.00026,20.98949]
[1777126136843,28.0,77686.81,54.0,-0.57855,0.00026,21.00501]
[1777126141879,28.01,77686.9,54.0,-0.57852,0.00026,21.00541]
[1777126146913,28.01,77686.72,54.0,-0.57856,0.00026,21.00498]
[1777126153962,28.02,77686.75,54.0,-0.57852,0.00026,21.00542]
[1777126160007,28.03,77686.71,54.0,-0.5785,0.00026,21.00559]
[1777126166047,28.04,77686.79,54.0,-0.57845,0.00026,21.00612]
[1777126167054,28.04,77691.04,54.0,-0.57734,0.00026,21.01897]
[1777126173220,28.04,77691.07,54.0,-0.57733,0.00026,21.0191]
[1777126173347,28.04,77691.07,54.0,-0.57733,0.00026,21.0191]
[1777126175112,28.05,77686.52,54.0,-0.5785,0.00026,21.00132]
[1777126181154,28.06,77686.41,54.0,-0.5785,0.00026,21.00128]
[1777126182805,28.06,77686.41,54.0,-0.5785,0.00026,21.00128]
[1777126182819,28.06,77686.41,54.0,-0.5785,0.00026,21.00128]
[1777126182900,28.06,77686.41,54.0,-0.57849,0.00026,21.00137]
[1777126185181,28.07,77682.69,54.0,-0.57945,0.00026,20.99014]
[1777126190218,28.07,77682.53,54.0,-0.57947,0.00026,20.98992]
[1777126195253,28.08,77682.73,54.0,-0.57939,0.00026,20.99081]
[1777126200288,28.09,77681.99,54.0,-0.57956,0.00026,20.98881]
[1777126205322,28.1,77682.08,54.0,-0.57951,0.00026,20.98936]
[1777126210361,28.1,77682.12,54.0,-0.57949,0.00026,20.98954]
[1777126216402,28.1,77681.82,54.0,-0.57957,0.00026,20.98861]
[1777126221437,28.1,77679.67,54.0,-0.58013,0.00026,20.98202]
[1777126226472,28.1,77678.71,54.0,-0.58037,0.00026,20.97907]
[1777126231507,28.1,77678.48,54.0,-0.58045,0.00026,20.97402]
[1777126237550,28.1,77678.19,54.0,-0.58052,0.00026,20.97315]
[1777126239485,28.1,77676.88,54.0,-0.58086,0.00026,20.96909]
[1777126239563,28.1,77670.6,54.0,-0.58248,0.00026,20.94941]
[1777126240571,28.1,77664.97,54.0,-0.58395,0.00026,20.93141]
[1777126245605,28.1,77663.48,54.0,-0.58435,0.00026,20.9264]
[1777126250641,28.09,77663.45,54.0,-0.58438,0.00026,20.92608]
[1777126253494,28.09,77663.32,54.0,-0.58442,0.00026,20.92557]
[1777126253662,28.09,77665.99,54.0,-0.58373,0.00026,20.93412]
[1777126255675,28.09,77670.24,54.0,-0.58263,0.00026,20.9477]
[1777126260711,28.09,77669.76,54.0,-0.58275,0.00026,20.94623]
[1777126265745,28.09,77669.89,54.0,-0.58271,0.00026,20.9467]
[1777126271025,28.09,77669.07,54.0,-0.58292,0.00026,20.94414]
[1777126271127,28.09,77669.6,54.0,-0.58279,0.00026,20.94577]
[1777126276823,28.09,77669.18,54.0,-0.58291,0.00026,20.9443]
[1777126281409,28.08,77668.97,54.0,-0.58297,0.00026,20.94351]
[1777126281424,28.08,77668.97,54.0,-0.58297,0.00026,20.94348]
[1777126287181,28.08,77669.18,54.0,-0.58293,0.00026,20.94404]
[1777126287208,28.08,77669.18,54.0,-0.58293,0.00026,20.94404]
[1777126297218,28.06,77668.76,54.0,-0.5831,0.00026,20.93783]
[1777126297969,28.06,77667.79,54.0,-0.58336,0.00026,20.93469]
[1777126303005,28.05,77667.43,54.0,-0.58348,0.00026,20.93322]
[1777126306047,28.05,77667.33,54.0,-0.58351,0.00026,20.9328]
[1777126312068,28.04,77666.25,54.0,-0.58382,0.00026,20.92897]
[1777126315498,28.04,77666.84,54.0,-0.58368,0.00026,20.93071]
[1777126320444,28.03,77666.75,54.0,-0.58373,0.00026,20.93017]
[1777126321132,28.03,77667.19,54.0,-0.58361,0.00026,20.9316]
[1777126326166,28.03,77667.78,54.0,-0.58345,0.00026,20.93361]
[1777126331202,28.04,77668.71,54.0,-0.5832,0.00026,20.93664]
[1777126336237,28.03,77668.84,54.0,-0.58319,0.00026,20.93689]
[1777126341271,28.03,77668.64,54.0,-0.58325,0.00026,20.93609]
[1777126346307,28.02,77669.09,54.0,-0.58315,0.00026,20.93738]
[1777126351342,28.02,77669.14,54.0,-0.58317,0.00026,20.933]
[1777126356376,28.01,77669.85,54.0,-0.583,0.00026,20.93511]
[1777126361412,28.01,77667.61,54.0,-0.58359,0.00026,20.92779]
[1777126366447,28.01,77666.68,54.0,-0.58385,0.00026,20.92466]
[1777126371482,28.01,77666.77,54.0,-0.58381,0.00026,20.92507]
[1777126378531,28.01,77666.25,54.0,-0.58393,0.00026,20.92356]
[1777126381369,28.01,77666.7,54.0,-0.58381,0.00026,20.92505]
[1777126381556,28.01,77666.7,54.0,-0.58381,0.00026,20.92505]
[1777126381615,28.01,77666.5,54.0,-0.58386,0.00026,20.92443]
[1777126387594,28.01,77663.64,54.0,-0.58463,0.00026,20.91491]
[1777126392036,28.0,77662.74,54.0,-0.58487,0.00026,20.91185]
[1777126392092,28.0,77662.4,54.0,-0.58497,0.00026,20.91066]
[1777126397665,28.0,77662.01,54.0,-0.58509,0.00026,20.90917]
[1777126403706,27.99,77661.97,54.0,-0.58512,0.00026,20.90878]
[1777126409042,27.98,77661.63,54.0,-0.58523,0.00026,20.9075]
[1777126411765,27.98,77665.85,54.0,-0.58416,0.00026,20.91668]
[1777126416798,27.97,77665.86,54.0,-0.58418,0.00026,20.91651]
[1777126421833,27.97,77665.14,54.0,-0.58438,0.00026,20.91399]
[1777126426867,27.96,77663.96,54.0,-0.5847,0.00026,20.90996]
[1777126431903,27.96,77663.8,54.0,-0.58476,0.00026,20.90923]
[1777126436940,27.95,77663.5,54.0,-0.58486,0.00026,20.90804]
[1777126441976,27.95,77663.39,54.0,-0.58491,0.00026,20.90749]
[1777126447010,27.94,77663.0,54.0,-0.58502,0.00026,20.90604]
[1777126454059,27.94,77663.15,54.0,-0.585,0.00026,20.90629]
[1777126459095,27.93,77662.63,54.0,-0.58516,0.00026,20.90442]
[1777126464130,27.93,77662.81,54.0,-0.58512,0.00026,20.90484]
[1777126469164,27.92,77662.7,54.0,-0.58517,0.00026,20.90431]
[1777126472186,27.92,77671.54,54.0,-0.58289,0.00026,20.92838]
[1777126474162,27.92,77672.83,54.0,-0.58256,0.00026,20.93245]
[1777126474199,27.92,77673.38,54.0,-0.58242,0.00026,20.93415]
[1777126474411,27.92,77673.38,54.0,-0.58242,0.00026,20.93415]
[1777126475206,27.92,77678.26,54.0,-0.58115,0.00026,20.94958]
[1777126475638,27.92,77678.26,54.0,-0.58115,0.00026,20.94958]
[1777126481248,27.92,77680.3,54.0,-0.58061,0.00026,20.95599]
[1777126481620,27.92,77680.3,54.0,-0.58061,0.00026,20.95599]
[1777126483263,27.92,77680.36,54.0,-0.58059,0.00026,20.95619]
[1777126485628,27.92,77683.21,54.0,-0.57985,0.00026,20.96505]
[1777126490010,27.92,77685.39,54.0,-0.57928,0.00026,20.97179]
[1777126493944,27.92,77687.81,54.0,-0.57865,0.00026,20.9792]
[1777126494139,27.92,77687.81,54.0,-0.57865,0.00026,20.9792]
[1777126494182,27.92,77687.81,54.0,-0.57865,0.00026,20.9792]
[1777126494340,27.92,77696.16,54.0,-0.57646,0.00026,21.00435]
[1777126494487,27.92,77696.16,54.0,-0.57646,0.00026,21.00435]
[1777126495347,27.92,77703.27,54.0,-0.5746,0.00026,21.02533]
[1777126498388,27.92,77704.15,54.0,-0.57436,0.00026,21.02796]
[1777126499376,27.93,77711.08,54.0,-0.57254,0.00026,21.04793]
[1777126500003,27.93,77711.08,54.0,-0.57254,0.00026,21.04793]
[1777126511461,27.94,77711.46,54.0,-0.57241,0.00026,21.04932]
[1777126517503,27.94,77711.53,54.0,-0.57237,0.00026,21.04969]
[1777126522538,27.95,77711.5,54.0,-0.57237,0.00026,21.04973]
[1777126527574,27.95,77711.17,54.0,-0.57244,0.00026,21.04893]
[1777126535630,27.96,77713.09,54.0,-0.57193,0.00026,21.0502]
[1777126540665,27.97,77717.18,54.0,-0.57085,0.00026,21.06179]
[1777126545648,27.97,77717.03,54.0,-0.57088,0.00026,21.06141]
[1777126550734,27.98,77717.37,54.0,-0.57076,0.00026,21.06265]
[1777126555773,27.98,77717.28,54.0,-0.57077,0.00026,21.06255]
[1777126560808,27.99,77715.06,54.0,-0.57134,0.00026,21.05652]
[1777126565843,28.0,77716.24,54.0,-0.57101,0.00026,21.05995]
[1777126570877,28.0,77716.54,54.0,-0.57092,0.00026,21.06093]
[1777126578933,28.01,77716.57,54.0,-0.57089,0.00026,21.06123]
[1777126583969,28.01,77712.77,54.0,-0.57187,0.00026,21.05075]
[1777126589004,28.02,77713.33,54.0,-0.57171,0.00026,21.05243]
[1777126596053,28.02,77714.71,54.0,-0.57135,0.00026,21.05209]
[1777126601088,28.03,77714.71,54.0,-0.57134,0.00026,21.05221]
[1777126606122,28.03,77714.78,54.0,-0.57131,0.00026,21.05252]
[1777126611158,28.04,77714.74,54.0,-0.57131,0.00026,21.05252]
[1777126621228,28.04,77714.74,54.0,-0.57128,0.00026,21.05275]
[1777126626266,28.05,77715.13,54.0,-0.57117,0.00026,21.05395]
[1777126631300,28.05,77714.08,54.0,-0.57143,0.00026,21.05114]
[1777126636336,28.06,77715.2,54.0,-0.57112,0.00026,21.0544]
[1777126642378,28.06,77715.3,54.0,-0.57108,0.00026,21.05481]
[1777126649427,28.07,77715.23,54.0,-0.57109,0.00026,21.05477]
[1777126654462,28.07,77714.67,54.0,-0.57124,0.00026,21.04897]
[1777126664531,28.08,77714.67,54.0,-0.57122,0.00026,21.04917]
[1777126671581,28.09,77716.34,54.0,-0.57076,0.00026,21.05394]
[1777126675514,28.09,77717.5,54.0,-0.57046,0.00026,21.05718]
[1777126675562,28.09,77717.5,54.0,-0.57046,0.00026,21.05718]
[1777126677578,28.09,77720.82,54.0,-0.56959,0.00026,21.06632]
[1777126677608,28.09,77723.51,54.0,-0.56888,0.00026,21.07363]
[1777126678018,28.09,77723.51,54.0,-0.56888,0.00026,21.07363]
[1777126685679,28.09,77725.0,54.0,-0.56849,0.00026,21.07773]
[1777126691094,28.1,77725.58,54.0,-0.56833,0.00026,21.07932]
[1777126697020,28.1,77725.36,54.0,-0.56838,0.00026,21.07876]
[1777126701068,28.1,77725.34,54.0,-0.56838,0.00026,21.07875]
[1777126706826,28.1,77723.89,54.0,-0.56876,0.00026,21.07492]
[1777126711860,28.1,77723.1,54.0,-0.56897,0.00026,21.06849]
[1777126718911,28.1,77723.06,54.0,-0.56898,0.00026,21.06841]
[1777126725959,28.1,77723.08,54.0,-0.56898,0.00026,21.06844]
[1777126733009,28.1,77723.58,54.0,-0.56885,0.00026,21.06977]
[1777126738044,28.1,77723.49,54.0,-0.56887,0.00026,21.06951]
[1777126743080,28.1,77723.04,54.0,-0.56899,0.00026,21.06827]
[1777126748117,28.1,77724.77,54.0,-0.56854,0.00026,21.07292]
[1777126753152,28.1,77725.05,54.0,-0.56847,0.00026,21.07364]
[1777126754406,28.1,77725.05,54.0,-0.56847,0.00026,21.07364]
[1777126754507,28.1,77725.05,54.0,-0.56847,0.00026,21.07363]
[1777126756191,28.1,77724.32,54.0,-0.56866,0.00026,21.07167]
[1777126757101,28.1,77722.64,54.0,-0.5691,0.00026,21.06713]
[1777126757221,28.1,77722.64,54.0,-0.5691,0.00026,21.06713]
[1777126757323,28.1,77722.22,54.0,-0.56921,0.00026,21.06599]
[1777126763222,28.1,77720.48,54.0,-0.56967,0.00026,21.06125]
[1777126765084,28.1,77720.62,54.0,-0.56963,0.00026,21.06164]
[1777126765164,28.1,77720.62,54.0,-0.56963,0.00026,21.06164]
[1777126765349,28.1,77720.62,54.0,-0.56963,0.00026,21.06164]
[1777126765369,28.1,77720.62,54.0,-0.56963,0.00026,21.06164]
[1777126765544,28.1,77701.45,54.0,-0.57463,0.00026,21.00778]
[1777126766244,28.1,77688.06,54.0,-0.57811,0.00026,20.96824]
[1777126767343,28.1,77688.06,54.0,-0.57811,0.00026,20.96824]
[1777126767444,28.1,77688.64,54.0,-0.57795,0.00026,20.97002]
[1777126767871,28.1,77688.64,54.0,-0.57795,0.00026,20.97002]
[1777126773293,28.11,77688.94,54.0,-0.57787,0.00026,20.9668]
[1777126776228,28.11,77688.87,54.0,-0.57788,0.00026,20.96667]
[1777126782356,28.11,77688.38,54.0,-0.578,0.00026,20.96523]
[1777126789405,28.11,77687.93,54.0,-0.57812,0.00026,20.96387]
[1777126794440,28.11,77687.32,54.0,-0.57828,0.00026,20.96201]
[1777126799477,28.11,77687.0,54.0,-0.57837,0.00026,20.96096]
[1777126804510,28.11,77687.36,54.0,-0.57829,0.00026,20.96196]
[1777126809546,28.1,77685.02,54.0,-0.5789,0.00026,20.95477]
[1777126814581,28.1,77685.56,54.0,-0.57878,0.00026,20.95619]
[1777126819615,28.09,77686.06,54.0,-0.57867,0.00026,20.95748]
[1777126826664,28.08,77686.32,54.0,-0.57864,0.00026,20.95796]
[1777126831700,28.07,77686.19,54.0,-0.57871,0.00026,20.95297]
[1777126836734,28.07,77686.2,54.0,-0.57873,0.00026,20.95278]
[1777126841769,28.06,77685.35,54.0,-0.57897,0.00026,20.94998]
[1777126848819,28.05,77685.69,54.0,-0.57891,0.00026,20.95072]
[1777126853853,28.04,77684.8,54.0,-0.57916,0.00026,20.9478]
[1777126860903,28.03,77685.12,54.0,-0.5791,0.00026,20.94849]
[1777126863924,28.03,77689.81,54.0,-0.57789,0.00026,20.9626]
[1777126865143,28.03,77689.81,54.0,-0.57789,0.00026,20.9626]
[1777126871388,28.03,77689.72,54.0,-0.57793,0.00026,20.96219]
[1777126872987,28.02,77694.36,54.0,-0.57674,0.00026,20.97582]
[1777126884064,28.01,77696.16,54.0,-0.57629,0.00026,20.98097]
[1777126890108,28.01,77694.24,54.0,-0.57679,0.00026,20.97527]
[1777126896150,28.01,77693.97,54.0,-0.57688,0.00026,20.97012]
[1777126901185,28.01,77694.36,54.0,-0.57677,0.00026,20.97131]
[1777126906470,28.01,77694.4,54.0,-0.57676,0.00026,20.97145]
[1777126906484,28.01,77694.4,54.0,-0.57676,0.00026,20.97145]
[1777126906592,28.01,77694.4,54.0,-0.57676,0.00026,20.97145]
[1777126909114,28.01,77694.55,54.0,-0.57672,0.00026,20.97192]
[1777126909117,28.01,77694.55,54.0,-0.57672,0.00026,20.97192]
[1777126915283,28.02,77695.43,54.0,-0.57649,0.00026,20.97457]
[1777126920447,28.02,77695.59,54.0,-0.57644,0.00026,20.97505]
[1777126928376,28.02,77697.09,54.0,-0.57605,0.00026,20.97954]
[1777126934417,28.02,77697.44,54.0,-0.57595,0.00026,20.9806]
[1777126938266,28.02,77697.84,54.0,-0.57585,0.00026,20.98179]
[1777126938445,28.02,77702.33,54.0,-0.57467,0.00026,20.99493]
[1777126940459,28.02,77708.45,54.0,-0.57308,0.00026,21.01252]
[1777126945494,28.02,77708.85,54.0,-0.57298,0.00026,21.01361]
[1777126950530,28.02,77709.06,54.0,-0.57291,0.00026,21.01435]
[1777126955578,28.03,77709.07,54.0,-0.5729,0.00026,21.01017]
[1777126961607,28.04,77709.82,54.0,-0.57268,0.00026,21.01257]
[1777126966641,28.04,77709.93,54.0,-0.57263,0.00026,21.01306]
[1777126971676,28.05,77710.08,54.0,-0.57257,0.00026,21.01369]
[1777126978725,28.06,77710.44,54.0,-0.57246,0.00026,21.01493]
[1777126989803,28.07,77711.62,54.0,-0.57212,0.00026,21.01858]
[1777126994838,28.08,77711.52,54.0,-0.57213,0.00026,21.01844]
[1777126998122,28.08,77711.54,54.0,-0.57212,0.00026,21.01853]
[1777127004907,28.08,77712.54,54.0,-0.57185,0.00026,21.02147]
[1777127010950,28.08,77712.77,54.0,-0.57178,0.00026,21.02217]
[1777127017999,28.09,77712.96,54.0,-0.57173,0.00026,21.01845]
[1777127023033,28.09,77713.05,54.0,-0.5717,0.00026,21.01881]
[1777127028069,28.1,77713.06,54.0,-0.57168,0.00026,21.01895]
[1777127033104,28.1,77713.33,54.0,-0.5716,0.00026,21.01981]
[1777127042169,28.11,77713.03,54.0,-0.57166,0.00026,21.01914]
[1777127049218,28.11,77713.13,54.0,-0.57163,0.00026,21.01946]
[1777127054253,28.11,77713.19,54.0,-0.57162,0.00026,21.01966]
[1777127059289,28.11,77712.09,54.0,-0.5719,0.00026,21.01661]
[1777127064323,28.11,77711.77,54.0,-0.57198,0.00026,21.01575]
[1777127072380,28.11,77712.18,54.0,-0.57188,0.00026,21.01258]
[1777127077415,28.11,77710.08,54.0,-0.57243,0.00026,21.00671]
[1777127079294,28.11,77710.08,54.0,-0.57243,0.00026,21.00671]
[1777127080436,28.12,77704.54,54.0,-0.57387,0.00026,20.99098]
[1777127085470,28.12,77701.25,54.0,-0.57471,0.00026,20.98165]
[1777127088409,28.12,77701.04,54.0,-0.57476,0.00026,20.98106]
[1777127090506,28.12,77695.41,54.0,-0.57623,0.00026,20.96461]
[1777127095541,28.12,77695.58,54.0,-0.5762,0.00026,20.965]
[1777127101583,28.11,77696.03,54.0,-0.57611,0.00026,20.96603]
[1777127102862,28.11,77696.03,54.0,-0.57611,0.00026,20.96603]
[1777127103597,28.1,77703.64,54.0,-0.57414,0.00026,20.98808]
[1777127110646,28.1,77706.01,54.0,-0.57353,0.00026,20.99473]
[1777127112484,28.1,77706.01,54.0,-0.57353,0.00026,20.99473]
[1777127112662,28.1,77710.51,54.0,-0.57236,0.00026,21.0075]
[1777127114676,28.1,77714.76,54.0,-0.57124,0.00026,21.01945]
[1777127116648,28.1,77714.8,54.0,-0.57123,0.00026,21.01959]
[1777127116690,28.1,77714.97,54.0,-0.57118,0.00026,21.02009]
[1777127117283,28.1,77714.97,54.0,-0.57118,0.00026,21.02009]
[1777127122731,28.1,77718.92,54.0,-0.57015,0.00026,21.031]
[1777127127767,28.11,77718.91,54.0,-0.57015,0.00026,21.031]
[1777127132802,28.11,77718.44,54.0,-0.57028,0.00026,21.02539]
[1777127137837,28.11,77720.34,54.0,-0.56978,0.00026,21.03064]
[1777127142871,28.11,77720.52,54.0,-0.56973,0.00026,21.0312]
[1777127147928,28.11,77720.54,54.0,-0.56972,0.00026,21.0313]
[1777127154955,28.12,77720.2,54.0,-0.56979,0.00026,21.03051]
[1777127159991,28.12,77720.32,54.0,-0.56975,0.00026,21.03091]
[1777127165025,28.12,77720.49,54.0,-0.5697,0.00026,21.03146]
[1777127170060,28.13,77721.06,54.0,-0.56954,0.00026,21.03309]
[1777127173551,28.13,77722.21,54.0,-0.56924,0.00026,21.03626]
[1777127173576,28.13,77722.21,54.0,-0.56924,0.00026,21.03626]
[1777127178675,28.13,77725.23,54.0,-0.56845,0.00026,21.04444]
[1777127183467,28.13,77728.34,54.0,-0.56763,0.00026,21.05276]
[1777127189194,28.13,77728.01,54.0,-0.56771,0.00026,21.05192]
[1777127194232,28.14,77728.81,54.0,-0.56752,0.00026,21.04971]
[1777127195123,28.14,77728.81,54.0,-0.56752,0.00026,21.04971]
[1777127195239,28.14,77728.99,54.0,-0.56747,0.00026,21.05019]
[1777127202288,28.14,77728.34,54.0,-0.56763,0.00026,21.0485]
[1777127207323,28.14,77729.02,54.0,-0.56745,0.00026,21.05032]
[1777127210256,28.14,77729.1,54.0,-0.56743,0.00026,21.05054]
[1777127210357,28.14,77729.1,54.0,-0.56743,0.00026,21.05054]
[1777127215195,28.14,77729.8,54.0,-0.56725,0.00026,21.05241]
[1777127215378,28.14,77729.93,54.0,-0.56721,0.00026,21.05275]
[1777127219407,28.14,77734.49,54.0,-0.56602,0.00026,21.06469]
[1777127221421,28.14,77738.13,54.0,-0.56507,0.00026,21.07407]
[1777127225184,28.14,77737.7,54.0,-0.56519,0.00026,21.07296]
[1777127230875,28.14,77737.53,54.0,-0.56523,0.00026,21.07251]
[1777127235782,28.14,77738.91,54.0,-0.56487,0.00026,21.07605]
[1777127241563,28.14,77741.8,54.0,-0.56412,0.00026,21.0834]
[1777127246598,28.14,77741.75,54.0,-0.56413,0.00026,21.08327]
[1777127251633,28.14,77741.59,54.0,-0.56418,0.00026,21.07852]
[1777127256668,28.14,77741.94,54.0,-0.56409,0.00026,21.07941]
[1777127263717,28.14,77742.12,54.0,-0.56404,0.00026,21.07988]
[1777127269758,28.14,77742.52,54.0,-0.56394,0.00026,21.0809]
[1777127274794,28.14,77742.01,54.0,-0.56407,0.00026,21.07962]
[1777127279829,28.14,77742.3,54.0,-0.56399,0.00026,21.08037]
[1777127285872,28.14,77741.91,54.0,-0.56409,0.00026,21.0794]
[1777127290906,28.14,77742.12,54.0,-0.56403,0.00026,21.07995]
[1777127295941,28.14,77744.72,54.0,-0.56335,0.00026,21.08651]
[1777127300976,28.14,77744.5,54.0,-0.56341,0.00026,21.08597]
[1777127305007,28.14,77748.97,54.0,-0.56224,0.00026,21.09708]
[1777127306012,28.14,77752.88,54.0,-0.56122,0.00026,21.10665]
[1777127311054,28.14,77754.75,54.0,-0.56074,0.00026,21.10681]
[1777127316089,28.14,77757.87,54.0,-0.55993,0.00026,21.11425]
[1777127321123,28.14,77757.6,54.0,-0.56001,0.00026,21.11356]
[1777127329180,28.13,77757.44,54.0,-0.56006,0.00026,21.11309]
[1777127337236,28.13,77756.67,54.0,-0.56028,0.00026,21.11115]
[1777127343277,28.13,77757.42,54.0,-0.56009,0.00026,21.11288]
[1777127348312,28.12,77758.4,54.0,-0.55984,0.00026,21.11516]
[1777127354354,28.12,77758.36,54.0,-0.55986,0.00026,21.115]
[1777127360396,28.12,77760.73,54.0,-0.55924,0.00026,21.12056]
[1777127364491,28.11,77762.48,54.0,-0.55879,0.00026,21.12464]
[1777127370466,28.11,77760.4,54.0,-0.55935,0.00026,21.11965]
[1777127375502,28.11,77756.57,54.0,-0.56037,0.00026,21.10611]
[1777127380537,28.1,77756.51,54.0,-0.56039,0.00026,21.10592]
[1777127385572,28.1,77756.37,54.0,-0.56043,0.00026,21.10554]
[1777127388592,28.1,77751.88,54.0,-0.56161,0.00026,21.09462]
[1777127393635,28.1,77749.89,54.0,-0.56214,0.00026,21.08972]
[1777127401685,28.1,77749.92,54.0,-0.56213,0.00026,21.08977]
[1777127404070,28.1,77750.21,54.0,-0.56206,0.00026,21.09048]
[1777127405453,28.1,77750.0,54.0,-0.56211,0.00026,21.08996]
[1777127410748,28.1,77752.19,54.0,-0.56154,0.00026,21.09532]
[1777127416791,28.1,77752.08,54.0,-0.56157,0.00026,21.09503]
[1777127423839,28.1,77753.19,54.0,-0.56128,0.00026,21.09773]
[1777127428876,28.09,77753.19,54.0,-0.56128,0.00026,21.09771]
[1777127433911,28.09,77753.25,54.0,-0.56128,0.00026,21.0935]
[1777127439953,28.09,77753.0,54.0,-0.56135,0.00026,21.09287]
[1777127444988,28.09,77752.05,54.0,-0.5616,0.00026,21.09053]
[1777127450023,28.09,77752.22,54.0,-0.56156,0.00026,21.09093]
[1777127455059,28.09,77751.92,54.0,-0.56164,0.00026,21.09018]
[1777127460094,28.09,77751.94,54.0,-0.56164,0.00026,21.09022]
[1777127460621,28.09,77751.94,54.0,-0.56164,0.00026,21.09022]
[1777127461791,28.09,77751.66,54.0,-0.56171,0.00026,21.08953]
[1777127461955,28.09,77751.66,54.0,-0.56171,0.00026,21.08953]
[1777127467142,28.09,77751.23,54.0,-0.56182,0.00026,21.08847]
[1777127472177,28.09,77750.29,54.0,-0.56207,0.00026,21.08615]
[1777127478227,28.09,77750.56,54.0,-0.562,0.00026,21.08682]
[1777127487292,28.09,77751.18,54.0,-0.56184,0.00026,21.08835]
[1777127491319,28.09,77755.09,54.0,-0.56082,0.00026,21.09353]
[1777127496354,28.09,77755.59,54.0,-0.5607,0.00026,21.09472]
[1777127502396,28.09,77755.27,54.0,-0.56078,0.00026,21.09391]
[1777127507769,28.09,77755.06,54.0,-0.56084,0.00026,21.09338]
[1777127507771,28.09,77755.06,54.0,-0.56084,0.00026,21.09338]
[1777127507854,28.09,77755.06,54.0,-0.56084,0.00026,21.09338]
[1777127508880,28.09,77755.06,54.0,-0.56084,0.00026,21.09337]
[1777127509003,28.09,77755.06,54.0,-0.56084,0.00026,21.09337]
[1777127516495,28.08,77755.22,54.0,-0.56081,0.00026,21.09369]
[1777127521530,28.08,77753.74,54.0,-0.5612,0.00026,21.09005]
[1777127526565,28.08,77754.33,54.0,-0.56105,0.00026,21.09144]
[1777127532606,28.07,77754.44,54.0,-0.56103,0.00026,21.09165]
[1777127538648,28.07,77754.12,54.0,-0.56112,0.00026,21.09081]
[1777127539655,28.07,77758.38,54.0,-0.56001,0.00026,21.10108]
[1777127542350,28.07,77762.06,54.0,-0.55904,0.00026,21.10981]
[1777127547712,28.07,77763.19,54.0,-0.55875,0.00026,21.1124]
[1777127552747,28.06,77763.54,54.0,-0.55868,0.00026,21.10883]
[1777127557782,28.06,77763.33,54.0,-0.55874,0.00026,21.10828]
[1777127560083,28.06,77763.53,54.0,-0.55869,0.00026,21.10874]
[1777127560179,28.06,77763.53,54.0,-0.55869,0.00026,21.10874]
[1777127561283,28.06,77763.53,54.0,-0.55869,0.00026,21.10873]
[1777127561341,28.06,77763.53,54.0,-0.55869,0.00026,21.10873]
[1777127574903,28.05,77763.92,54.0,-0.55861,0.00026,21.10949]
[1777127579937,28.05,77763.91,54.0,-0.55862,0.00026,21.1094]
[1777127584972,28.05,77765.21,54.0,-0.55829,0.00026,21.11239]
[1777127586595,28.04,77765.28,54.0,-0.55827,0.00026,21.11254]
[1777127586613,28.04,77765.28,54.0,-0.55827,0.00026,21.11254]
[1777127586851,28.04,77765.28,54.0,-0.55827,0.00026,21.11254]
[1777127587005,28.04,77765.28,54.0,-0.55827,0.00026,21.11254]
[1777127587010,28.04,77765.28,54.0,-0.55827,0.00026,21.11254]
[1777127591103,28.04,77765.56,54.0,-0.5582,0.00026,21.11314]
[1777127600287,28.04,77764.04,54.0,-0.55861,0.00026,21.1095]
[1777127606119,28.03,77762.04,54.0,-0.55915,0.00026,21.10472]
[1777127612162,28.03,77762.88,54.0,-0.55895,0.00026,21.10229]
[1777127617197,28.03,77760.44,54.0,-0.5596,0.00026,21.09646]
[1777127622231,28.03,77758.72,54.0,-0.56005,0.00026,21.09231]
[1777127627267,28.02,77760.98,54.0,-0.55946,0.00026,21.09767]
[1777127632303,28.02,77761.03,54.0,-0.55945,0.00026,21.09774]
[1777127637338,28.02,77760.92,54.0,-0.55949,0.00026,21.09744]
[1777127642373,28.02,77759.81,54.0,-0.55979,0.00026,21.09476]
[1777127647407,28.01,77761.03,54.0,-0.55947,0.00026,21.09762]
[1777127653450,28.01,77761.26,54.0,-0.55942,0.00026,21.09811]
[1777127658484,28.01,77761.25,54.0,-0.55942,0.00026,21.09805]
[1777127663520,28.01,77764.32,54.0,-0.55862,0.00026,21.10526]
[1777127668198,28.01,77764.96,54.0,-0.55846,0.00026,21.10672]
[1777127677619,28.0,77764.69,54.0,-0.55855,0.00026,21.10165]
[1777127685676,28.0,77764.26,54.0,-0.55867,0.00026,21.10062]
[1777127686682,28.0,77756.95,54.0,-0.5606,0.00026,21.08312]
[1777127687689,28.0,77752.98,54.0,-0.56165,0.00026,21.07344]
[1777127692724,28.0,77748.64,54.0,-0.56279,0.00026,21.06269]
[1777127694737,28.0,77744.36,54.0,-0.56392,0.00026,21.05193]
[1777127699772,28.0,77743.62,54.0,-0.56411,0.00026,21.05009]
[1777127704807,28.0,77743.14,54.0,-0.56423,0.00026,21.04891]
[1777127709843,28.0,77742.91,54.0,-0.56429,0.00026,21.04836]
[1777127714877,28.0,77742.65,54.0,-0.56435,0.00026,21.04773]
[1777127723941,28.01,77742.35,54.0,-0.56442,0.00026,21.04703]
[1777127729983,28.0,77742.53,54.0,-0.56438,0.00026,21.04743]
[1777127738205,28.0,77742.15,54.0,-0.5645,0.00026,21.04207]
[1777127738212,28.0,77742.15,54.0,-0.5645,0.00026,21.04207]
[1777127738257,28.0,77742.15,54.0,-0.5645,0.00026,21.04207]
[1777127739440,28.0,77742.15,54.0,-0.56451,0.00026,21.04198]
[1777127739684,28.0,77742.15,54.0,-0.56451,0.00026,21.04197]
[1777127745451,27.99,77741.99,54.0,-0.56456,0.00026,21.04152]
[1777127745483,27.99,77741.99,54.0,-0.56456,0.00026,21.04152]
[1777127745546,27.99,77741.99,54.0,-0.56456,0.00026,21.04152]
[1777127746699,27.99,77742.8,54.0,-0.56435,0.00026,21.04351]
[1777127746946,27.99,77742.8,54.0,-0.56435,0.00026,21.04351]
[1777127752137,27.99,77743.32,54.0,-0.56423,0.00026,21.04476]
[1777127761199,27.98,77743.05,54.0,-0.56432,0.00026,21.04392]
[1777127768778,27.98,77743.17,54.0,-0.56429,0.00026,21.0442]
[1777127768783,27.98,77743.17,54.0,-0.56429,0.00026,21.0442]
[1777127768880,27.98,77743.17,54.0,-0.56429,0.00026,21.0442]
[1777127770085,27.97,77743.06,54.0,-0.56433,0.00026,21.04379]
[1777127770157,27.97,77743.06,54.0,-0.56433,0.00026,21.04379]
[1777127773285,27.97,77737.84,54.0,-0.56571,0.00026,21.03029]
[1777127778320,27.97,77737.13,54.0,-0.56591,0.00026,21.02836]
[1777127783355,27.96,77737.27,54.0,-0.56588,0.00026,21.02864]
[1777127788390,27.96,77735.65,54.0,-0.56632,0.00026,21.02431]
[1777127797453,27.95,77736.77,54.0,-0.56606,0.00026,21.0227]
[1777127806517,27.94,77737.53,54.0,-0.56588,0.00026,21.02448]
[1777127807312,27.94,77737.53,54.0,-0.56588,0.00026,21.02448]
[1777127807393,27.94,77737.53,54.0,-0.56588,0.00026,21.02448]
[1777127808561,27.94,77737.4,54.0,-0.56592,0.00026,21.02412]
[1777127808752,27.94,77737.3,54.0,-0.56595,0.00026,21.02383]
[1777127815589,27.93,77736.81,54.0,-0.5661,0.00026,21.02237]
[1777127820623,27.93,77736.86,54.0,-0.56609,0.00026,21.0224]
[1777127826666,27.92,77736.75,54.0,-0.56614,0.00026,21.022]
[1777127831701,27.92,77735.62,54.0,-0.56644,0.00026,21.01895]
[1777127836737,27.92,77736.62,54.0,-0.56619,0.00026,21.02149]
[1777127841772,27.91,77736.38,54.0,-0.56626,0.00026,21.02079]
[1777127847813,27.91,77736.58,54.0,-0.56622,0.00026,21.02123]
[1777127852849,27.91,77736.41,54.0,-0.56628,0.00026,21.01636]
[1777127858891,27.9,77736.32,54.0,-0.56632,0.00026,21.01605]
[1777127863926,27.9,77736.3,54.0,-0.56633,0.00026,21.01594]
[1777127868961,27.9,77736.22,54.0,-0.56635,0.00026,21.01568]
[1777127877019,27.9,77736.61,54.0,-0.56626,0.00026,21.01663]
[1777127883061,27.89,77736.15,54.0,-0.56639,0.00026,21.01536]
[1777127888096,27.89,77737.04,54.0,-0.56616,0.00026,21.01766]
[1777127891117,27.89,77740.78,54.0,-0.56517,0.00026,21.02736]
[1777127897162,27.89,77741.19,54.0,-0.56507,0.00026,21.02835]
[1777127902194,27.89,77741.01,54.0,-0.56513,0.00026,21.02783]
[1777127907229,27.88,77739.54,54.0,-0.56552,0.00026,21.02397]
[1777127912264,27.88,77739.15,54.0,-0.56564,0.00026,21.01855]
[1777127917299,27.88,77738.87,54.0,-0.56572,0.00026,21.01778]
[1777127922334,27.88,77738.83,54.0,-0.56574,0.00026,21.01763]
[1777127925029,27.88,77738.94,54.0,-0.56571,0.00026,21.01791]
[1777127925143,27.88,77738.94,54.0,-0.56571,0.00026,21.01791]
[1777127926351,27.88,77739.08,54.0,-0.56567,0.00026,21.01826]
[1777127926500,27.88,77739.08,54.0,-0.56567,0.00026,21.01826]
[1777127932404,27.87,77739.25,54.0,-0.56563,0.00026,21.01865]
[1777127937438,27.87,77739.34,54.0,-0.56562,0.00026,21.01885]
[1777127942474,27.87,77747.59,54.0,-0.56344,0.00026,21.03997]
[1777127943480,27.87,77751.88,54.0,-0.5623,0.00026,21.05074]
[1777127944488,27.87,77756.14,54.0,-0.56117,0.00026,21.06126]
[1777127949523,27.87,77755.34,54.0,-0.56139,0.00026,21.05929]
[1777127954558,27.87,77755.55,54.0,-0.56133,0.00026,21.0598]
[1777127957344,27.87,77755.64,54.0,-0.56131,0.00026,21.06002]
[1777127957352,27.87,77755.64,54.0,-0.56131,0.00026,21.06002]
[1777127957358,27.87,77755.64,54.0,-0.56131,0.00026,21.06002]
[1777127957362,27.87,77755.64,54.0,-0.56131,0.00026,21.06002]
[1777127957372,27.87,77755.64,54.0,-0.56131,0.00026,21.06002]
[1777127957380,27.87,77755.64,54.0,-0.56131,0.00026,21.06002]
[1777127962614,27.87,77755.59,54.0,-0.56132,0.00026,21.05989]
[1777127969664,27.87,77755.74,54.0,-0.56128,0.00026,21.06025]
[1777127974699,27.87,77759.29,54.0,-0.56036,0.00026,21.06453]
[1777127984770,27.87,77762.6,54.0,-0.55948,0.00027,21.07247]
[1777127994841,27.87,77763.55,54.0,-0.55924,0.00027,21.07469]
[1777128002897,27.86,77763.57,54.0,-0.55924,0.00027,21.07464]
[1777128007931,27.86,77763.59,54.0,-0.55925,0.00027,21.07462]
[1777128012967,27.86,77757.62,54.0,-0.56084,0.00027,21.06018]
[1777128018002,27.85,77753.91,54.0,-0.56182,0.00026,21.05104]
[1777128023037,27.85,77753.67,54.0,-0.56189,0.00026,21.05042]
[1777128028071,27.85,77750.87,54.0,-0.56263,0.00026,21.04344]
[1777128033107,27.85,77750.92,54.0,-0.56264,0.00026,21.03915]
[1777128038142,27.85,77751.34,54.0,-0.56254,0.00026,21.04014]
[1777128042170,27.84,77756.2,54.0,-0.56125,0.00027,21.05214]
[1777128047206,27.84,77758.01,54.0,-0.56078,0.00027,21.05654]
[1777128052797,27.84,77758.62,54.0,-0.56061,0.00027,21.05801]
[1777128058282,27.84,77759.3,54.0,-0.56044,0.00027,21.05965]
[1777128063317,27.84,77762.81,54.0,-0.55951,0.00027,21.06809]
[1777128075401,27.84,77762.9,54.0,-0.55948,0.00027,21.06832]
[1777128081442,27.84,77762.88,54.0,-0.55949,0.00027,21.06828]
[1777128091513,27.84,77764.54,54.0,-0.55905,0.00027,21.06791]
[1777128096161,27.85,77764.54,54.0,-0.55905,0.00027,21.06792]
[1777128096222,27.85,77764.54,54.0,-0.55905,0.00027,21.06792]
[1777128097202,27.85,77764.54,54.0,-0.55905,0.00027,21.06793]
[1777128097273,27.85,77764.54,54.0,-0.55905,0.00027,21.06793]
[1777128105612,27.85,77764.62,54.0,-0.55903,0.00027,21.06815]
[1777128114845,27.85,77764.69,54.0,-0.55901,0.00027,21.06832]
[1777128117695,27.85,77768.59,54.0,-0.55797,0.00027,21.07754]
[1777128122731,27.85,77768.73,54.0,-0.55793,0.00027,21.0779]
[1777128129273,27.85,77769.14,54.0,-0.55782,0.00027,21.07887]
[1777128134814,27.85,77768.63,54.0,-0.55795,0.00027,21.07771]
[1777128140856,27.85,77766.55,54.0,-0.5585,0.00027,21.07284]
[1777128145892,27.85,77765.8,54.0,-0.5587,0.00027,21.07108]
[1777128151934,27.85,77765.16,54.0,-0.55888,0.00027,21.0652]
[1777128156968,27.85,77765.25,54.0,-0.55886,0.00027,21.06541]
[1777128162003,27.85,77764.8,54.0,-0.55898,0.00027,21.06433]
[1777128167039,27.85,77765.35,54.0,-0.55883,0.00027,21.06563]
[1777128172075,27.85,77765.38,54.0,-0.55882,0.00027,21.0657]
[1777128178118,27.85,77765.19,54.0,-0.55888,0.00027,21.06525]
[1777128183153,27.85,77765.19,54.0,-0.55888,0.00027,21.06524]
[1777128189195,27.85,77763.84,54.0,-0.55924,0.00027,21.06203]
[1777128195237,27.85,77764.67,54.0,-0.55902,0.00027,21.06399]
[1777128198989,27.85,77765.04,54.0,-0.55892,0.00027,21.06486]
[1777128207321,27.85,77765.21,54.0,-0.55888,0.00027,21.06519]
[1777128212355,27.84,77765.18,54.0,-0.55891,0.00027,21.06072]
[1777128217391,27.84,77765.1,54.0,-0.55894,0.00027,21.06049]
[1777128224006,27.84,77765.44,54.0,-0.55885,0.00027,21.06126]
[1777128224070,27.84,77765.44,54.0,-0.55885,0.00027,21.06126]
[1777128224439,27.84,77759.14,54.0,-0.56053,0.00027,21.04612]
[1777128229475,27.84,77756.36,54.0,-0.56127,0.00027,21.03932]
[1777128234509,27.84,77756.55,54.0,-0.56122,0.00027,21.03973]
[1777128241253,27.83,77757.49,54.0,-0.56098,0.00027,21.04199]
[1777128241264,27.83,77757.49,54.0,-0.56098,0.00027,21.04199]
[1777128241344,27.83,77757.49,54.0,-0.56098,0.00027,21.04199]
[1777128242414,27.83,77757.49,54.0,-0.56098,0.00027,21.04194]
[1777128242471,27.83,77757.49,54.0,-0.56098,0.00027,21.04194]
[1777128248610,27.83,77757.72,54.0,-0.56093,0.00027,21.04241]
[1777128250356,27.83,77757.72,54.0,-0.56093,0.00027,21.04241]
[1777128250418,27.83,77757.72,54.0,-0.56093,0.00027,21.04241]
[1777128251499,27.83,77757.72,54.0,-0.56094,0.00027,21.04239]
[1777128251676,27.83,77757.72,54.0,-0.56094,0.00027,21.04239]
[1777128257673,27.82,77757.13,54.0,-0.56111,0.00027,21.04085]
[1777128263715,27.82,77757.6,54.0,-0.56099,0.00027,21.04192]
[1777128273785,27.81,77757.6,54.0,-0.56102,0.00027,21.03742]
[1777128278820,27.81,77757.64,54.0,-0.56102,0.00027,21.03745]
[1777128284867,27.8,77757.54,54.0,-0.56105,0.00027,21.03713]
[1777128292923,27.8,77757.8,54.0,-0.561,0.00027,21.03766]
[1777128297958,27.79,77757.77,54.0,-0.56101,0.00027,21.03752]
[1777128302993,27.79,77757.71,54.0,-0.56104,0.00027,21.0373]
[1777128310042,27.79,77757.63,54.0,-0.56107,0.00027,21.03702]
[1777128316084,27.78,77758.45,54.0,-0.56086,0.00027,21.03895]
[1777128318010,27.78,77758.13,54.0,-0.56095,0.00027,21.03815]
[1777128318098,27.78,77758.53,54.0,-0.56084,0.00027,21.03911]
[1777128326154,27.78,77758.31,54.0,-0.56092,0.00027,21.03846]
[1777128332196,27.77,77758.25,54.0,-0.56096,0.00027,21.03387]
[1777128337231,27.77,77757.77,54.0,-0.56109,0.00027,21.03263]
[1777128340454,27.77,77758.28,54.0,-0.56096,0.00027,21.03387]
[1777128340520,27.77,77758.28,54.0,-0.56096,0.00027,21.03387]
[1777128340542,27.77,77758.28,54.0,-0.56096,0.00027,21.03387]
[1777128341258,27.77,77762.19,54.0,-0.55992,0.00027,21.04334]
[1777128347301,27.77,77764.35,54.0,-0.55934,0.00027,21.04854]
[1777128350544,27.77,77764.39,54.0,-0.55933,0.00027,21.04864]
[1777128357371,27.77,77765.12,54.0,-0.55914,0.00027,21.05039]
[1777128364420,27.77,77764.98,54.0,-0.55918,0.00027,21.05005]
[1777128369454,27.77,77763.98,54.0,-0.55944,0.00027,21.04765]
[1777128374490,27.76,77763.26,54.0,-0.55964,0.00027,21.0459]
[1777128379525,27.76,77763.94,54.0,-0.55946,0.00027,21.04751]
[1777128383308,27.76,77763.75,54.0,-0.55951,0.00027,21.04704]
[1777128383374,27.76,77763.75,54.0,-0.55951,0.00027,21.04704]
[1777128384369,27.76,77763.85,54.0,-0.55949,0.00027,21.04728]
[1777128384536,27.76,77763.85,54.0,-0.55949,0.00027,21.04728]
[1777128390601,27.76,77763.91,54.0,-0.55947,0.00027,21.04739]
[1777128395637,27.76,77762.86,54.0,-0.55977,0.00027,21.04048]
[1777128400672,27.76,77763.79,54.0,-0.55952,0.00027,21.04269]
[1777128406720,27.76,77763.04,54.0,-0.55973,0.00027,21.04087]
[1777128407953,27.76,77763.04,54.0,-0.55973,0.00027,21.04087]
[1777128407985,27.76,77760.24,54.0,-0.56047,0.00027,21.03409]
[1777128410748,27.76,77754.69,54.0,-0.56195,0.00027,21.02043]
[1777128411699,27.76,77754.69,54.0,-0.56195,0.00027,21.02043]
[1777128416251,27.76,77752.96,54.0,-0.56242,0.00027,21.01611]
[1777128421825,27.76,77752.85,54.0,-0.56245,0.00027,21.01582]
[1777128426860,27.76,77753.49,54.0,-0.56227,0.00027,21.01744]
[1777128431895,27.76,77753.62,54.0,-0.56223,0.00027,21.01781]
[1777128436931,27.76,77753.89,54.0,-0.56216,0.00027,21.01852]
[1777128441966,27.76,77753.66,54.0,-0.56221,0.00027,21.01798]
[1777128447001,27.76,77754.14,54.0,-0.56208,0.00027,21.01921]
[1777128452036,27.76,77754.67,54.0,-0.56195,0.00027,21.01619]
[1777128457070,27.77,77754.27,54.0,-0.56206,0.00027,21.01522]
[1777128462106,27.77,77754.26,54.0,-0.56206,0.00027,21.01522]
[1777128467141,27.77,77752.98,54.0,-0.56239,0.00027,21.01205]
[1777128472176,27.77,77751.54,54.0,-0.56277,0.00027,21.00847]
[1777128475657,27.77,77752.47,54.0,-0.56252,0.00027,21.01082]
[1777128475750,27.77,77752.47,54.0,-0.56252,0.00027,21.01082]
[1777128476898,27.77,77751.46,54.0,-0.56279,0.00027,21.00829]
[1777128477040,27.77,77751.46,54.0,-0.56279,0.00027,21.00829]
[1777128482245,27.77,77752.72,54.0,-0.56245,0.00027,21.01148]
[1777128487281,27.77,77752.72,54.0,-0.56245,0.00027,21.0115]
[1777128495337,27.78,77752.5,54.0,-0.5625,0.00027,21.01099]
[1777128502386,27.78,77752.57,54.0,-0.56248,0.00027,21.01123]
[1777128508427,27.78,77751.94,54.0,-0.56264,0.00027,21.00972]
[1777128513463,27.78,77752.0,54.0,-0.56263,0.00027,21.00556]
[1777128518497,27.79,77752.27,54.0,-0.56255,0.00027,21.0063]
[1777128527562,27.79,77752.26,54.0,-0.56254,0.00027,21.00639]
[1777128533603,27.8,77752.52,54.0,-0.56246,0.00027,21.00712]
[1777128538639,27.8,77752.58,54.0,-0.56244,0.00027,21.00734]
[1777128543673,27.8,77752.62,54.0,-0.56242,0.00027,21.00751]
[1777128548864,27.81,77752.21,54.0,-0.56252,0.00027,21.00654]
[1777128551729,27.81,77756.82,54.0,-0.56129,0.00027,21.01802]
[1777128554367,27.81,77761.7,54.0,-0.55999,0.00027,21.02991]
[1777128560792,27.81,77760.47,54.0,-0.56031,0.00027,21.02694]
[1777128566483,27.81,77762.15,54.0,-0.55987,0.00027,21.03099]
[1777128566835,27.81,77762.44,54.0,-0.55979,0.00027,21.03168]
[1777128567958,27.81,77762.44,54.0,-0.55979,0.00027,21.03168]
[1777128567989,27.81,77762.44,54.0,-0.55979,0.00027,21.03168]
[1777128573884,27.81,77762.45,54.0,-0.55981,0.00027,21.0273]
[1777128576242,27.81,77763.61,54.0,-0.5595,0.00027,21.03007]
[1777128576905,27.81,77771.05,54.0,-0.55752,0.00027,21.04762]
[1777128581940,27.81,77774.22,54.0,-0.55667,0.00027,21.05496]
[1777128584259,27.81,77774.59,54.0,-0.55658,0.00027,21.05581]
[1777128586785,27.81,77778.09,54.0,-0.55564,0.00027,21.0638]
[1777128587910,27.81,77776.44,54.0,-0.55608,0.00027,21.06007]
[1777128587981,27.81,77772.36,54.0,-0.55716,0.00027,21.05072]
[1777128588854,27.81,77772.36,54.0,-0.55716,0.00027,21.05072]
[1777128588989,27.81,77771.83,54.0,-0.5573,0.00027,21.0495]
[1777128591593,27.81,77772.06,54.0,-0.55724,0.00027,21.05004]
[1777128592015,27.81,77766.39,54.0,-0.55875,0.00027,21.03676]
[1777128593481,27.81,77766.39,54.0,-0.55875,0.00027,21.03676]
[1777128593022,27.81,77761.84,54.0,-0.55996,0.00027,21.0259]
[1777128596306,27.81,77761.66,54.0,-0.56001,0.00027,21.02546]
[1777128600117,27.81,77759.89,54.0,-0.56048,0.00027,21.0212]
[1777128601340,27.81,77759.1,54.0,-0.56069,0.00027,21.01927]
[1777128608131,27.81,77755.05,54.0,-0.56176,0.00027,21.00935]
[1777128613166,27.81,77754.94,54.0,-0.56179,0.00027,21.00908]
[1777128620215,27.81,77755.61,54.0,-0.56161,0.00027,21.01074]
[1777128625249,27.81,77755.22,54.0,-0.56172,0.00027,21.00978]
[1777128631292,27.81,77755.4,54.0,-0.56168,0.00027,21.00586]
[1777128636327,27.81,77755.45,54.0,-0.56167,0.00027,21.00599]
[1777128645390,27.81,77755.28,54.0,-0.56171,0.00027,21.00558]
[1777128650426,27.81,77754.8,54.0,-0.56184,0.00027,21.0044]
[1777128655461,27.81,77754.25,54.0,-0.56199,0.00027,21.00304]
[1777128660496,27.81,77754.51,54.0,-0.56192,0.00027,21.0037]
[1777128669560,27.81,77754.12,54.0,-0.56202,0.00027,21.00275]
[1777128674595,27.82,77754.17,54.0,-0.562,0.00027,21.00288]
[1777128679629,27.82,77753.93,54.0,-0.56206,0.00027,21.0023]
[1777128684665,27.82,77750.69,54.0,-0.56292,0.00027,20.99422]
[1777128689700,27.82,77750.8,54.0,-0.56289,0.00027,20.99454]
[1777128694736,27.82,77747.33,54.0,-0.56382,0.00027,20.98144]
[1777128699771,27.82,77747.46,54.0,-0.56378,0.00027,20.9818]
[1777128705813,27.82,77747.85,54.0,-0.56367,0.00027,20.98285]
[1777128710847,27.83,77746.83,54.0,-0.56394,0.00027,20.9803]
[1777128711854,27.83,77742.73,54.0,-0.56503,0.00027,20.96979]
[1777128716889,27.83,77741.8,54.0,-0.56526,0.00027,20.96746]
[1777128721524,27.83,77741.41,54.0,-0.56536,0.00027,20.96649]
[1777128721925,27.83,77735.87,54.0,-0.56683,0.00027,20.952]
[1777128725953,27.84,77731.9,54.0,-0.56787,0.00027,20.9415]
[1777128726804,27.84,77731.9,54.0,-0.56787,0.00027,20.9415]
[1777128731994,27.84,77731.39,54.0,-0.568,0.00027,20.94018]
[1777128737033,27.84,77732.7,54.0,-0.56765,0.00027,20.94371]
[1777128738039,27.84,77737.0,54.0,-0.56651,0.00027,20.95514]
[1777128743075,27.84,77739.04,54.0,-0.56596,0.00027,20.96054]
[1777128749117,27.85,77739.0,54.0,-0.56597,0.00027,20.96049]
[1777128754151,27.85,77738.97,54.0,-0.56599,0.00027,20.95609]
[1777128765229,27.85,77738.87,54.0,-0.566,0.00027,20.95594]
[1777128771588,27.85,77739.5,54.0,-0.56583,0.00027,20.95763]
[1777128778958,27.86,77739.68,54.0,-0.56577,0.00027,20.95818]
[1777128779062,27.86,77739.68,54.0,-0.56577,0.00027,20.95818]
[1777128780225,27.86,77739.67,54.0,-0.56577,0.00027,20.95819]
[1777128780358,27.86,77739.67,54.0,-0.56577,0.00027,20.95819]
[1777128786376,27.86,77739.54,54.0,-0.56579,0.00027,20.95794]
[1777128793428,27.87,77739.91,54.0,-0.56569,0.00027,20.95899]
[1777128798464,27.87,77739.6,54.0,-0.56576,0.00027,20.95825]
[1777128803500,27.87,77739.63,54.0,-0.56575,0.00027,20.95839]
[1777128808534,27.88,77739.69,54.0,-0.56572,0.00027,20.95861]
[1777128813569,27.88,77739.49,54.0,-0.56578,0.00027,20.95378]
[1777128819611,27.88,77738.99,54.0,-0.56591,0.00027,20.95256]
[1777128828675,27.89,77739.39,54.0,-0.56578,0.00026,20.95374]
[1777128833710,27.89,77739.24,54.0,-0.56582,0.00026,20.95341]
[1777128843779,27.9,77739.26,54.0,-0.5658,0.00026,20.9536]
[1777128848814,27.9,77739.56,54.0,-0.56571,0.00026,20.95445]
[1777128855900,27.9,77739.33,54.0,-0.56577,0.00026,20.95386]
[1777128862913,27.91,77739.05,54.0,-0.56582,0.00026,20.9533]
[1777128866838,27.91,77737.46,54.0,-0.56624,0.00026,20.94917]
[1777128866954,27.91,77738.15,54.0,-0.56606,0.00026,20.95099]
[1777128866984,27.91,77738.15,54.0,-0.56606,0.00026,20.95099]
[1777128867025,27.91,77738.15,54.0,-0.56606,0.00026,20.95099]
[1777128867414,27.91,77738.15,54.0,-0.56606,0.00026,20.95099]
[1777128867686,27.91,77738.15,54.0,-0.56606,0.00026,20.95099]
[1777128867749,27.91,77733.16,54.0,-0.56738,0.00026,20.93785]
[1777128867956,27.91,77733.16,54.0,-0.56738,0.00026,20.93785]
[1777128868692,27.91,77733.16,54.0,-0.56738,0.00026,20.93785]
[1777128868785,27.91,77693.31,54.0,-0.5779,0.00026,20.82452]
[1777128869994,27.91,77696.97,54.0,-0.57694,0.00026,20.83552]
[1777128875356,27.91,77697.88,54.0,-0.57672,0.00026,20.83381]
[1777128876008,27.91,77694.16,54.0,-0.5777,0.00026,20.82264]
[1777128881349,27.9,77696.49,54.0,-0.5771,0.00026,20.82957]
[1777128887084,27.9,77697.79,54.0,-0.57677,0.00026,20.83323]
[1777128890469,27.89,77697.79,54.0,-0.57678,0.00026,20.83317]
[1777128892656,27.89,77700.39,54.0,-0.5761,0.00026,20.84087]
[1777128895141,27.89,77705.91,54.0,-0.57464,0.00026,20.8571]
[1777128900311,27.89,77702.74,54.0,-0.57547,0.00026,20.84785]
[1777128900705,27.89,77702.74,54.0,-0.57547,0.00026,20.84785]
[1777128906217,27.89,77701.81,54.0,-0.57572,0.00026,20.84507]
[1777128911372,27.89,77702.0,54.0,-0.57568,0.00026,20.84559]
[1777128917296,27.89,77701.66,54.0,-0.57576,0.00026,20.84466]
[1777128922332,27.9,77701.91,54.0,-0.57568,0.00026,20.84548]
[1777128927367,27.9,77701.56,54.0,-0.57577,0.00026,20.84454]
[1777128932402,27.9,77700.93,54.0,-0.57594,0.00026,20.83837]
[1777128937067,27.91,77700.42,54.0,-0.57607,0.00026,20.83694]
[1777128939416,27.91,77699.66,54.0,-0.57627,0.00026,20.83473]
[1777128945494,27.91,77699.41,54.0,-0.57632,0.00026,20.83413]
[1777128950528,27.92,77698.68,54.0,-0.5765,0.00026,20.83206]
[1777128955564,27.92,77698.93,54.0,-0.57642,0.00026,20.83291]
[1777128960599,27.92,77698.95,54.0,-0.57641,0.00026,20.83307]
[1777128965633,27.93,77698.42,54.0,-0.57654,0.00026,20.8316]
[1777128972682,27.93,77698.1,54.0,-0.57661,0.00026,20.83078]
[1777128973561,27.93,77698.1,54.0,-0.57661,0.00026,20.83078]
[1777128973689,27.93,77691.04,54.0,-0.57847,0.00026,20.80956]
[1777128975704,27.93,77686.93,54.0,-0.57955,0.00026,20.79696]
[1777128977933,27.93,77685.73,54.0,-0.57987,0.00026,20.79323]
[1777128983760,27.92,77685.34,54.0,-0.57999,0.00026,20.7918]
[1777128988795,27.92,77684.22,54.0,-0.5803,0.00026,20.78818]
[1777128993830,27.91,77682.03,54.0,-0.58091,0.00026,20.77676]
[1777128994306,27.91,77682.03,54.1,-0.58091,0.00026,20.77676]
[1777128994838,27.91,77680.71,54.1,-0.58126,0.00026,20.7726]
[1777128999872,27.91,77681.31,54.1,-0.58112,0.00026,20.77437]
[1777129007948,27.91,77680.94,54.1,-0.58122,0.00026,20.77311]
[1777129007962,27.91,77680.94,54.1,-0.58122,0.00026,20.77311]
[1777129008029,27.91,77680.94,54.1,-0.58122,0.00026,20.77311]
[1777129009214,27.9,77680.94,54.1,-0.58123,0.00026,20.77302]
[1777129009391,27.9,77680.94,54.1,-0.58123,0.00026,20.77302]
[1777129014977,27.9,77680.26,54.1,-0.58142,0.00026,20.77072]
[1777129019526,27.9,77680.24,54.1,-0.58143,0.00026,20.77061]
[1777129019620,27.9,77680.24,54.1,-0.58143,0.00026,20.77061]
[1777129020807,27.89,77680.2,54.1,-0.58145,0.00026,20.77042]
[1777129021006,27.89,77680.19,54.1,-0.58146,0.00026,20.77036]
[1777129026054,27.89,77678.8,54.1,-0.58183,0.00026,20.76587]
[1777129031089,27.89,77677.41,54.1,-0.58221,0.00026,20.76136]
[1777129037131,27.88,77675.95,54.1,-0.5826,0.00026,20.7566]
[1777129046194,27.88,77675.54,54.1,-0.58273,0.00026,20.75511]
[1777129051228,27.88,77675.42,54.1,-0.58279,0.00026,20.75021]
[1777129056263,27.87,77675.98,54.1,-0.58265,0.00026,20.7519]
[1777129061298,27.87,77676.09,54.1,-0.58263,0.00026,20.75215]
[1777129066333,27.87,77675.47,54.1,-0.5828,0.00026,20.75006]
[1777129071369,27.86,77675.55,54.1,-0.58279,0.00026,20.75021]
[1777129072871,27.86,77675.55,54.1,-0.58279,0.00026,20.75021]
[1777129072946,27.86,77675.55,54.1,-0.58279,0.00026,20.75021]
[1777129074221,27.86,77675.56,54.1,-0.58279,0.00026,20.75018]
[1777129074341,27.86,77675.56,54.1,-0.58279,0.00026,20.75018]
[1777129079427,27.86,77673.53,54.1,-0.58334,0.00026,20.74358]
[1777129084461,27.86,77673.57,54.1,-0.58333,0.00026,20.74361]
[1777129088837,27.86,77673.63,54.1,-0.58332,0.00026,20.74375]
[1777129094531,27.85,77676.94,54.1,-0.58246,0.00026,20.75419]
[1777129099567,27.85,77677.09,54.1,-0.58243,0.00026,20.75456]
[1777129104602,27.85,77677.68,54.1,-0.58229,0.00026,20.75634]
[1777129109885,27.84,77677.28,54.1,-0.5824,0.00026,20.75502]
[1777129115678,27.84,77677.26,54.1,-0.58244,0.00026,20.75037]
[1777129121720,27.84,77678.41,54.1,-0.58214,0.00026,20.75391]
[1777129126756,27.83,77679.74,54.1,-0.5818,0.00026,20.75804]
[1777129131791,27.83,77680.17,54.1,-0.58169,0.00026,20.75931]
[1777129136825,27.83,77680.16,54.1,-0.5817,0.00026,20.7592]
[1777129145889,27.83,77679.99,54.1,-0.58176,0.00026,20.75852]
[1777129150923,27.82,77679.99,54.1,-0.58177,0.00026,20.75845]
[1777129153496,27.82,77680.13,54.1,-0.58173,0.00026,20.75886]
[1777129153612,27.82,77680.13,54.1,-0.58173,0.00026,20.75886]
[1777129154602,27.82,77680.04,54.1,-0.58176,0.00026,20.75855]
[1777129154635,27.82,77680.04,54.1,-0.58176,0.00026,20.75855]
[1777129154841,27.82,77680.04,54.1,-0.58176,0.00026,20.75855]
[1777129160994,27.82,77680.11,54.1,-0.58175,0.00026,20.75866]
[1777129166037,27.82,77679.71,54.1,-0.58186,0.00026,20.75734]
[1777129171072,27.81,77679.21,54.1,-0.58202,0.00026,20.75125]
[1777129176106,27.81,77679.12,54.1,-0.58205,0.00026,20.7509]
[1777129181142,27.81,77678.75,54.1,-0.58215,0.00026,20.74966]
[1777129186177,27.81,77678.96,54.1,-0.5821,0.00026,20.75026]
[1777129191212,27.81,77679.26,54.1,-0.58203,0.00026,20.75116]
[1777129196247,27.81,77679.35,54.1,-0.58201,0.00026,20.75139]
[1777129201282,27.8,77679.67,54.1,-0.58193,0.00026,20.75235]
[1777129206317,27.8,77678.36,54.1,-0.58228,0.00026,20.74814]
[1777129211352,27.8,77677.17,54.1,-0.5826,0.00026,20.74427]
[1777129216386,27.8,77677.04,54.1,-0.58264,0.00026,20.74378]
[1777129221422,27.8,77676.9,54.1,-0.58269,0.00026,20.74327]
[1777129228342,27.8,77677.16,54.1,-0.58262,0.00026,20.74408]
[1777129233506,27.79,77677.34,54.1,-0.5826,0.00026,20.74009]
[1777129238541,27.79,77673.67,54.1,-0.58358,0.00026,20.72823]
[1777129243578,27.79,77671.4,54.1,-0.58419,0.00026,20.72081]
[1777129251634,27.79,77671.43,54.1,-0.58419,0.00026,20.7208]
[1777129256281,27.78,77673.84,54.1,-0.58356,0.00026,20.72856]
[1777129261704,27.78,77677.45,54.1,-0.58261,0.00026,20.7401]
[1777129267747,27.78,77676.49,54.1,-0.58287,0.00026,20.73696]
[1777129272781,27.78,77675.72,54.1,-0.58308,0.00026,20.73442]
[1777129277818,27.78,77676.55,54.1,-0.58286,0.00026,20.73701]
[1777129282853,27.77,77676.09,54.1,-0.58299,0.00026,20.73547]
[1777129286881,27.77,77672.55,54.1,-0.58393,0.00026,20.72399]
[1777129288416,27.77,77672.31,54.1,-0.584,0.00026,20.7232]
[1777129293930,27.77,77672.0,54.1,-0.5841,0.00026,20.7177]
[1777129298965,27.77,77673.55,54.1,-0.5837,0.00026,20.72267]
[1777129303999,27.77,77674.58,54.1,-0.58343,0.00026,20.72594]
[1777129309034,27.77,77674.22,54.1,-0.58353,0.00026,20.7247]
[1777129323134,27.76,77674.63,54.1,-0.58344,0.00026,20.72584]
[1777129329177,27.76,77674.46,54.1,-0.58349,0.00026,20.7252]
[1777129335219,27.76,77674.4,54.1,-0.58352,0.00026,20.72493]
[1777129340253,27.75,77674.21,54.1,-0.58357,0.00026,20.72425]
[1777129347303,27.75,77674.18,54.1,-0.58359,0.00026,20.72407]
[1777129352360,27.75,77674.79,54.1,-0.58345,0.00026,20.72157]
[1777129354353,27.75,77682.78,54.1,-0.58133,0.00027,20.74706]
[1777129358381,27.75,77686.37,54.1,-0.58038,0.00027,20.75835]
[1777129360394,27.75,77690.44,54.1,-0.5793,0.00027,20.77098]
[1777129365430,27.75,77690.81,54.1,-0.57922,0.00027,20.77201]
[1777129370922,27.74,77690.73,54.1,-0.57924,0.00027,20.77168]
[1777129370941,27.74,77690.73,54.1,-0.57924,0.00027,20.77168]
[1777129371014,27.74,77690.73,54.1,-0.57924,0.00027,20.77168]
[1777129371930,27.74,77690.73,54.1,-0.57925,0.00027,20.77166]
[1777129372108,27.74,77690.73,54.1,-0.57925,0.00027,20.77166]
[1777129376506,27.74,77687.1,54.1,-0.58022,0.00027,20.76029]
[1777129381542,27.74,77685.82,54.1,-0.58056,0.00027,20.75624]
[1777129388591,27.74,77685.8,54.1,-0.58057,0.00027,20.75613]
[1777129393626,27.74,77686.81,54.1,-0.58031,0.00027,20.75927]
[1777129399668,27.74,77688.39,54.1,-0.57989,0.00027,20.76419]
[1777129404703,27.74,77688.18,54.1,-0.57994,0.00027,20.76354]
[1777129410749,27.74,77688.38,54.1,-0.57989,0.00027,20.76415]
[1777129411784,27.74,77688.38,54.1,-0.57989,0.00027,20.76415]
[1777129411907,27.74,77688.38,54.1,-0.57989,0.00027,20.76415]
[1777129412836,27.74,77688.14,54.1,-0.57997,0.00027,20.75899]
[1777129413114,27.74,77688.14,54.1,-0.57997,0.00027,20.75899]
[1777129423839,27.74,77688.37,54.1,-0.57991,0.00027,20.75968]
[1777129428874,27.73,77688.31,54.1,-0.57993,0.00027,20.75949]
[1777129433910,27.73,77688.54,54.1,-0.57987,0.00027,20.76019]
[1777129438945,27.73,77688.72,54.1,-0.57982,0.00027,20.76074]
[1777129443980,27.73,77688.34,54.1,-0.57993,0.00027,20.75955]
[1777129449015,27.73,77688.58,54.1,-0.57986,0.00027,20.76029]
[1777129450585,27.73,77688.67,54.1,-0.57984,0.00027,20.76057]
[1777129450679,27.73,77688.67,54.1,-0.57984,0.00027,20.76057]
[1777129451712,27.73,77688.67,54.1,-0.57984,0.00027,20.76057]
[1777129451937,27.73,77688.67,54.1,-0.57984,0.00027,20.76057]
[1777129460091,27.73,77688.51,54.1,-0.57988,0.00027,20.76007]
[1777129465127,27.73,77687.78,54.1,-0.58008,0.00027,20.7578]
[1777129470161,27.73,77684.53,54.1,-0.58094,0.00027,20.74762]
[1777129473183,27.73,77680.06,54.1,-0.58214,0.00027,20.72903]
[1777129478221,27.73,77680.94,54.1,-0.58191,0.00027,20.73178]
[1777129483257,27.73,77681.15,54.1,-0.58186,0.00027,20.7324]
[1777129488291,27.73,77681.59,54.1,-0.58175,0.00027,20.73375]
[1777129492945,27.73,77681.67,54.1,-0.58173,0.00027,20.73398]
[1777129493009,27.73,77681.67,54.1,-0.58173,0.00027,20.73398]
[1777129494177,27.73,77683.13,54.1,-0.58135,0.00027,20.73857]
[1777129494211,27.73,77683.13,54.1,-0.58135,0.00027,20.73857]
[1777129498362,27.73,77691.35,54.1,-0.57916,0.00027,20.76424]
[1777129503397,27.73,77691.34,54.1,-0.57916,0.00027,20.76425]
[1777129509439,27.73,77691.39,54.1,-0.57915,0.00027,20.76445]
[1777129514473,27.73,77690.86,54.1,-0.57928,0.00027,20.76284]
[1777129517530,27.73,77690.71,54.1,-0.57932,0.00027,20.76238]
[1777129517660,27.73,77690.71,54.1,-0.57932,0.00027,20.76238]
[1777129518657,27.73,77690.71,54.1,-0.57932,0.00027,20.76238]
[1777129518780,27.73,77690.71,54.1,-0.57932,0.00027,20.76238]
[1777129528455,27.73,77690.74,54.1,-0.57931,0.00027,20.76248]
[1777129528457,27.73,77690.74,54.1,-0.57931,0.00027,20.76248]
[1777129528544,27.73,77690.74,54.1,-0.57931,0.00027,20.76248]
[1777129529647,27.73,77690.66,54.1,-0.57934,0.00027,20.76224]
[1777129529671,27.73,77690.66,54.1,-0.57934,0.00027,20.76224]
[1777129537638,27.73,77690.58,54.1,-0.57938,0.00027,20.75757]
[1777129543679,27.73,77690.6,54.1,-0.57937,0.00027,20.75762]
[1777129548715,27.73,77692.74,54.1,-0.57879,0.00027,20.76435]
[1777129554757,27.74,77692.88,54.1,-0.57873,0.00027,20.76503]
[1777129562813,27.75,77691.38,54.1,-0.57909,0.00027,20.76077]
[1777129567847,27.76,77690.84,54.1,-0.57922,0.00027,20.75933]
[1777129573891,27.77,77691.81,54.1,-0.57893,0.00027,20.76258]
[1777129578926,27.77,77691.84,54.1,-0.57891,0.00027,20.76288]
[1777129583608,27.78,77691.75,54.1,-0.57891,0.00027,20.76277]
[1777129592017,27.79,77692.45,54.1,-0.57871,0.00027,20.76086]
[1777129597052,27.8,77691.75,54.1,-0.57888,0.00027,20.75892]
[1777129602086,27.8,77692.2,54.1,-0.57874,0.00027,20.7605]
[1777129607121,27.81,77692.8,54.1,-0.57856,0.00027,20.76253]
[1777129611820,27.81,77693.27,54.1,-0.57843,0.00027,20.76408]
[1777129611876,27.81,77693.27,54.1,-0.57843,0.00027,20.76408]
[1777129612093,27.81,77693.27,54.1,-0.57843,0.00027,20.76408]
[1777129612320,27.81,77693.27,54.1,-0.57843,0.00027,20.76408]
[1777129612398,27.82,77699.02,54.1,-0.5769,0.00027,20.78154]
[1777129612861,27.82,77699.02,54.1,-0.5769,0.00027,20.78154]
[1777129613164,27.82,77703.41,54.1,-0.57573,0.00027,20.79464]
[1777129618199,27.82,77705.4,54.1,-0.57519,0.00027,20.8006]
[1777129623234,27.82,77705.1,54.1,-0.57526,0.00027,20.79981]
[1777129628269,27.83,77704.94,54.1,-0.57529,0.00027,20.79943]
[1777129629885,27.83,77703.68,54.1,-0.57563,0.00027,20.79574]
[1777129637333,27.83,77705.03,54.1,-0.57525,0.00027,20.79986]
[1777129643377,27.83,77705.05,54.1,-0.57524,0.00027,20.80003]
[1777129648411,27.84,77706.88,54.1,-0.57474,0.00027,20.80548]
[1777129653446,27.84,77706.83,54.1,-0.57477,0.00027,20.801]
[1777129657246,27.84,77706.83,54.1,-0.57477,0.00027,20.801]
[1777129657473,27.84,77706.66,54.1,-0.57481,0.00027,20.80057]
[1777129662509,27.85,77705.52,54.1,-0.5751,0.00027,20.79733]
[1777129669682,27.85,77705.52,54.1,-0.5751,0.00027,20.79733]
[1777129670565,27.85,77700.87,54.1,-0.57632,0.00026,20.78374]
[1777129675600,27.85,77701.28,54.1,-0.57621,0.00026,20.78498]
[1777129680562,27.85,77702.55,54.1,-0.57588,0.00027,20.78865]
[1777129680663,27.85,77702.55,54.1,-0.57588,0.00027,20.78863]
[1777129685670,27.85,77702.81,54.1,-0.57582,0.00027,20.78933]
[1777129693726,27.85,77704.12,54.1,-0.57545,0.00027,20.79337]
[1777129698760,27.85,77703.63,54.1,-0.57557,0.00027,20.79203]
[1777129701536,27.86,77703.47,54.1,-0.57561,0.00026,20.79158]
[1777129701544,27.86,77703.47,54.1,-0.57561,0.00026,20.79162]
[1777129707823,27.86,77703.65,54.1,-0.57555,0.00026,20.79227]
[1777129712859,27.86,77703.78,54.1,-0.57552,0.00026,20.78834]
[1777129718900,27.87,77703.86,54.1,-0.57549,0.00026,20.78869]
[1777129725023,27.87,77703.81,54.1,-0.57549,0.00026,20.78865]
[1777129729051,27.87,77698.46,54.1,-0.5769,0.00026,20.77285]
[1777129730972,27.88,77696.04,54.1,-0.57754,0.00026,20.76561]
[1777129731533,27.88,77696.04,54.1,-0.57754,0.00026,20.76561]
[1777129731621,27.88,77692.02,54.1,-0.5786,0.00026,20.75345]
[1777129732072,27.88,77684.53,54.1,-0.58058,0.00026,20.73035]
[1777129737108,27.87,77687.95,54.1,-0.57968,0.00026,20.74088]
[1777129743150,27.87,77686.95,54.1,-0.57996,0.00026,20.73771]
[1777129748743,27.87,77686.98,54.1,-0.57995,0.00026,20.73773]
[1777129756241,27.87,77686.77,54.1,-0.58002,0.00026,20.73698]
[1777129761276,27.86,77686.55,54.1,-0.58008,0.00026,20.73625]
[1777129766311,27.86,77684.86,54.1,-0.58054,0.00026,20.73093]
[1777129772352,27.86,77684.84,54.1,-0.58057,0.00026,20.72637]
[1777129777388,27.86,77684.74,54.1,-0.5806,0.00026,20.726]
[1777129782422,27.86,77684.7,54.1,-0.58061,0.00026,20.72583]
[1777129785059,27.86,77684.7,54.1,-0.58061,0.00026,20.72583]
[1777129785139,27.86,77684.7,54.1,-0.58061,0.00026,20.72583]
[1777129786306,27.86,77684.7,54.1,-0.58062,0.00026,20.72579]
[1777129786337,27.86,77684.7,54.1,-0.58062,0.00026,20.72579]
[1777129792492,27.85,77684.44,54.1,-0.58069,0.00026,20.72492]
[1777129797527,27.85,77683.77,54.1,-0.58087,0.00026,20.72278]
[1777129802799,27.85,77682.18,54.1,-0.5813,0.00026,20.71775]
[1777129808605,27.85,77679.63,54.1,-0.58198,0.00026,20.70963]
[1777129809033,27.85,77679.63,54.1,-0.58198,0.00026,20.70963]
[1777129815654,27.85,77679.89,54.1,-0.58192,0.00026,20.71034]
[1777129826942,27.84,77680.9,54.1,-0.58166,0.00026,20.71349]
[1777129827025,27.84,77680.9,54.1,-0.58166,0.00026,20.71349]
[1777129828079,27.84,77680.9,54.1,-0.58167,0.00026,20.71336]
[1777129828208,27.84,77680.9,54.1,-0.58167,0.00026,20.71336]
[1777129837231,27.84,77682.04,54.1,-0.58137,0.00026,20.71692]
[1777129837232,27.84,77682.04,54.1,-0.58137,0.00026,20.71692]
[1777129837273,27.84,77682.04,54.1,-0.58137,0.00026,20.71692]
[1777129837355,27.84,77682.04,54.1,-0.58137,0.00026,20.71692]
[1777129838484,27.84,77681.88,54.1,-0.58144,0.00026,20.71192]
[1777129838612,27.84,77681.88,54.1,-0.58144,0.00026,20.71192]
[1777129845866,27.84,77681.26,54.1,-0.58161,0.00026,20.70989]
[1777129851252,27.84,77681.07,54.1,-0.58166,0.00026,20.70926]
[1777129856942,27.83,77681.15,54.1,-0.58165,0.00026,20.70941]
[1777129864998,27.83,77681.59,54.1,-0.58154,0.00026,20.71071]
[1777129870034,27.83,77681.81,54.1,-0.58149,0.00026,20.71135]
[1777129875072,27.83,77681.63,54.1,-0.58154,0.00026,20.71075]
[1777129883125,27.82,77681.59,54.1,-0.58156,0.00026,20.71052]
[1777129892187,27.82,77681.91,54.1,-0.5815,0.00026,20.70701]
[1777129897227,27.82,77682.61,54.1,-0.58132,0.00026,20.70916]
[1777129902261,27.82,77682.37,54.1,-0.58139,0.00026,20.70836]
[1777129908304,27.82,77682.08,54.1,-0.58147,0.00026,20.70739]
[1777129914346,27.82,77682.01,54.1,-0.58149,0.00026,20.70711]
[1777129924416,27.81,77681.62,54.1,-0.5816,0.00026,20.70579]
[1777129935494,27.81,77681.88,54.1,-0.58154,0.00026,20.70651]
[1777129942543,27.81,77681.79,54.1,-0.58157,0.00026,20.70616]
[1777129947578,27.81,77682.41,54.1,-0.58141,0.00026,20.70807]
[1777129953896,27.81,77682.41,54.1,-0.58141,0.00026,20.70807]
[1777129953902,27.81,77682.41,54.1,-0.58141,0.00026,20.70807]
[1777129954031,27.81,77682.41,54.1,-0.58141,0.00026,20.70807]
[1777129955094,27.8,77682.41,54.1,-0.58144,0.00027,20.70359]
[1777129955215,27.8,77682.41,54.1,-0.58144,0.00027,20.70359]
[1777129956641,27.8,77690.39,54.1,-0.57932,0.00027,20.72846]
[1777129962683,27.81,77692.01,54.1,-0.57888,0.00027,20.73359]
[1777129969732,27.82,77692.03,54.1,-0.57885,0.00027,20.7339]
[1777129975789,27.82,77691.29,54.1,-0.57904,0.00027,20.73172]
[1777129980824,27.82,77689.8,54.1,-0.57943,0.00027,20.72714]
[1777129986865,27.82,77690.38,54.1,-0.57928,0.00027,20.7289]
[1777129994922,27.82,77689.55,54.1,-0.5795,0.00027,20.7263]
[1777129999956,27.82,77689.56,54.1,-0.5795,0.00027,20.72629]
[1777130004992,27.82,77689.17,54.1,-0.57961,0.00027,20.72505]
[1777130010027,27.81,77687.53,54.1,-0.58005,0.00027,20.71992]
[1777130015062,27.81,77685.34,54.1,-0.58065,0.00027,20.70861]
[1777130020096,27.81,77684.64,54.1,-0.58085,0.00027,20.70637]
[1777130026139,27.81,77685.52,54.1,-0.58062,0.00027,20.70905]
[1777130031174,27.81,77685.48,54.1,-0.58063,0.00027,20.70887]
[1777130036209,27.8,77686.83,54.1,-0.58028,0.00027,20.71303]
[1777130040237,27.8,77690.64,54.1,-0.57927,0.00027,20.7248]
[1777130045272,27.8,77693.1,54.1,-0.57863,0.00027,20.73227]
[1777130050306,27.8,77693.75,54.1,-0.57846,0.00027,20.73419]
[1777130056349,27.8,77694.09,54.1,-0.57838,0.00027,20.73513]
[1777130057341,27.8,77694.09,54.1,-0.57838,0.00027,20.73513]
[1777130057469,27.8,77694.09,54.1,-0.57838,0.00027,20.73513]
[1777130058453,27.8,77694.09,54.1,-0.57838,0.00027,20.73512]
[1777130058576,27.8,77694.09,54.1,-0.57838,0.00027,20.73512]
[1777130064412,27.79,77694.02,54.1,-0.57841,0.00027,20.73481]
[1777130070454,27.79,77693.97,54.1,-0.57843,0.00027,20.73457]
[1777130075489,27.79,77693.66,54.1,-0.57854,0.00027,20.72914]
[1777130082537,27.79,77694.15,54.1,-0.57842,0.00027,20.73054]
[1777130091602,27.78,77694.23,54.1,-0.57841,0.00027,20.73065]
[1777130098651,27.78,77694.3,54.1,-0.5784,0.00027,20.73077]
[1777130103685,27.78,77694.12,54.1,-0.57845,0.00027,20.73015]
[1777130108721,27.77,77694.18,54.1,-0.57844,0.00027,20.73027]
[1777130116778,27.77,77694.16,54.1,-0.57846,0.00027,20.7301]
[1777130122820,27.77,77694.16,54.1,-0.57846,0.00027,20.73004]
[1777130127854,27.77,77694.2,54.1,-0.57845,0.00027,20.7302]
[1777130138932,27.77,77694.22,54.1,-0.57846,0.00027,20.72583]
[1777130143966,27.77,77694.47,54.1,-0.5784,0.00027,20.72654]
[1777130149002,27.77,77693.14,54.1,-0.57876,0.00027,20.7224]
[1777130154037,27.76,77693.99,54.1,-0.57854,0.00027,20.72495]
[1777130159072,27.76,77693.59,54.1,-0.57865,0.00027,20.72367]
[1777130168135,27.76,77693.53,54.1,-0.57868,0.00027,20.7234]
[1777130175872,27.76,77693.53,54.1,-0.57868,0.00027,20.7234]
[1777130176013,27.76,77693.53,54.1,-0.57868,0.00027,20.7234]
[1777130176947,27.76,77693.53,54.1,-0.57868,0.00027,20.72333]
[1777130177185,27.76,77693.53,54.1,-0.57868,0.00027,20.72333]
[1777130181045,27.76,77693.74,54.1,-0.57863,0.00027,20.72392]
[1777130184944,27.75,77693.68,54.1,-0.57867,0.00027,20.72352]
[1777130187418,27.75,77694.19,54.1,-0.57854,0.00027,20.72506]
[1777130188654,27.75,77698.99,54.1,-0.57725,0.00027,20.73972]
[1777130192919,27.75,77699.52,54.1,-0.57712,0.00027,20.737]
[1777130198345,27.76,77699.69,54.1,-0.57705,0.00027,20.73775]
[1777130203381,27.77,77700.05,54.1,-0.57694,0.00027,20.739]
[1777130208507,27.77,77700.02,54.1,-0.57694,0.00027,20.73894]
[1777130208636,27.77,77700.02,54.1,-0.57694,0.00027,20.73894]
[1777130209511,27.77,77700.05,54.1,-0.57692,0.00027,20.73916]
[1777130209605,27.77,77700.05,54.1,-0.57692,0.00027,20.73916]
[1777130217478,27.78,77699.87,54.1,-0.57694,0.00027,20.73891]
[1777130220751,27.78,77699.87,54.1,-0.57694,0.00027,20.73891]
[1777130220851,27.78,77699.87,54.1,-0.57694,0.00027,20.73891]
[1777130221849,27.79,77699.87,54.1,-0.57693,0.00027,20.73903]
[1777130221893,27.79,77699.87,54.1,-0.57693,0.00027,20.73903]
[1777130227550,27.79,77699.94,54.1,-0.57689,0.00027,20.73942]
[1777130232586,27.8,77699.91,54.1,-0.57688,0.00027,20.73948]
[1777130236617,27.8,77704.83,54.1,-0.57557,0.00027,20.75423]
[1777130241651,27.8,77704.95,54.1,-0.57552,0.00027,20.7547]
[1777130242683,27.8,77704.95,54.1,-0.57552,0.00027,20.7547]
[1777130250715,27.81,77704.37,54.1,-0.57566,0.00027,20.7532]
[1777130255751,27.82,77704.08,54.1,-0.57574,0.00027,20.74804]
[1777130261794,27.82,77704.28,54.1,-0.57567,0.00027,20.74878]
[1777130266829,27.82,77704.92,54.1,-0.57549,0.00027,20.75079]
[1777130271864,27.83,77703.97,54.1,-0.57573,0.00027,20.74811]
[1777130282941,27.84,77703.58,54.1,-0.5758,0.00027,20.74724]
[1777130287975,27.84,77703.45,54.1,-0.57583,0.00027,20.74698]
[1777130294017,27.85,77703.49,54.1,-0.5758,0.00027,20.74725]
[1777130299053,27.85,77704.13,54.1,-0.57562,0.00027,20.74926]
[1777130304088,27.86,77704.08,54.1,-0.57562,0.00027,20.74923]
[1777130309123,27.86,77703.19,54.1,-0.57585,0.00027,20.74672]
[1777130314158,27.86,77703.24,54.1,-0.57584,0.00027,20.74257]
[1777130318923,27.87,77703.25,54.1,-0.57582,0.00027,20.7427]
[1777130319936,27.87,77703.38,54.1,-0.57578,0.00027,20.74314]
[1777130320053,27.87,77703.38,54.1,-0.57578,0.00027,20.74314]
[1777130321001,27.87,77703.38,54.1,-0.57578,0.00027,20.74314]
[1777130321111,27.87,77703.38,54.1,-0.57578,0.00027,20.74314]
[1777130327249,27.88,77703.79,54.1,-0.57565,0.00027,20.74456]
[1777130332283,27.88,77701.13,54.1,-0.57635,0.00027,20.73681]
[1777130337318,27.88,77700.88,54.1,-0.5764,0.00027,20.73621]
[1777130349403,27.9,77700.97,54.1,-0.57634,0.00027,20.73683]
[1777130356451,27.9,77701.4,54.1,-0.57621,0.00027,20.7383]
[1777130361486,27.91,77701.09,54.1,-0.57628,0.00027,20.73751]
[1777130366521,27.91,77701.13,54.1,-0.57625,0.00026,20.73776]
[1777130371557,27.92,77701.11,54.1,-0.57626,0.00026,20.73341]
[1777130376592,27.92,77701.83,54.1,-0.57606,0.00026,20.73567]
[1777130383641,27.93,77701.59,54.1,-0.57611,0.00026,20.73514]
[1777130388675,27.93,77701.54,54.1,-0.57611,0.00026,20.73511]
[1777130393711,27.93,77701.19,54.1,-0.57619,0.00026,20.7342]
[1777130398745,27.94,77701.36,54.1,-0.57613,0.00026,20.73483]
[1777130403781,27.94,77701.76,54.1,-0.57601,0.00026,20.73613]
[1777130408816,27.95,77701.26,54.1,-0.57613,0.00026,20.73477]
[1777130414857,27.95,77701.12,54.1,-0.57616,0.00026,20.7345]
[1777130419893,27.95,77703.16,54.1,-0.57561,0.00026,20.74064]
[1777130424928,27.96,77705.85,54.1,-0.57488,0.00026,20.74862]
[1777130425712,27.96,77705.85,54.1,-0.57488,0.00026,20.74862]
[1777130425862,27.96,77705.85,54.1,-0.57488,0.00026,20.74862]
[1777130426277,27.96,77705.85,54.1,-0.57488,0.00026,20.74862]
[1777130436571,27.97,77708.72,54.1,-0.5741,0.00026,20.75714]
[1777130436670,27.97,77708.72,54.1,-0.5741,0.00026,20.75293]
[1777130448095,27.99,77708.69,54.1,-0.57407,0.00026,20.7532]
[1777130448504,27.99,77708.69,54.1,-0.57407,0.00026,20.7532]
[1777130457157,28.0,77709.06,54.1,-0.57394,0.00026,20.75456]
[1777130467227,28.01,77709.06,54.1,-0.57391,0.00026,20.75486]
[1777130468448,28.01,77709.06,54.1,-0.57391,0.00026,20.75486]
[1777130474157,28.01,77709.06,54.1,-0.5739,0.00026,20.75495]
[1777130476500,28.01,77709.06,54.1,-0.57389,0.00026,20.75506]
[1777130482354,28.02,77708.98,54.1,-0.57389,0.00026,20.75508]
[1777130487390,28.03,77708.99,54.1,-0.57387,0.00026,20.75523]
[1777130497460,28.03,77708.99,54.1,-0.57387,0.00026,20.75105]
[1777130497594,28.03,77708.99,54.1,-0.57387,0.00026,20.75105]
[1777130506235,28.03,77708.99,54.1,-0.57387,0.00026,20.75105]
[1777130513322,28.04,77708.99,54.1,-0.57384,0.00026,20.7513]
[1777130513331,28.04,77708.99,54.1,-0.57384,0.00026,20.7513]
[1777130518169,28.05,77710.22,54.1,-0.5735,0.00026,20.75496]
[1777130523066,28.05,77711.05,54.1,-0.57328,0.00026,20.75738]
[1777130523641,28.05,77718.84,54.1,-0.57121,0.00026,20.77933]
[1777130528676,28.05,77719.23,54.1,-0.57111,0.00026,20.78044]
[1777130535211,28.05,77719.47,54.1,-0.57104,0.00026,20.78112]
[1777130540761,28.05,77719.13,54.1,-0.57113,0.00026,20.7802]
[1777130545796,28.05,77719.14,54.1,-0.57113,0.00026,20.78024]
[1777130552216,28.05,77719.07,54.1,-0.57115,0.00026,20.78005]
[1777130552317,28.05,77719.07,54.1,-0.57116,0.00026,20.77564]
[1777130557879,28.05,77719.51,54.1,-0.57104,0.00026,20.77687]
[1777130562914,28.05,77719.85,54.1,-0.57095,0.00026,20.77782]
[1777130573991,28.05,77719.85,54.1,-0.57095,0.00026,20.77782]
[1777130580034,28.05,77721.76,54.1,-0.57045,0.00026,20.78309]
[1777130587085,28.05,77721.84,54.1,-0.57043,0.00026,20.78329]
[1777130595141,28.05,77721.76,54.1,-0.57045,0.00026,20.78305]
[1777130598419,28.05,77721.79,54.1,-0.57044,0.00026,20.78313]
[1777130598503,28.05,77721.79,54.1,-0.57044,0.00026,20.78313]
[1777130599951,28.05,77721.79,54.1,-0.57045,0.00026,20.78313]
[1777130599975,28.05,77721.79,54.1,-0.57045,0.00026,20.78313]
[1777130606223,28.05,77721.62,54.1,-0.57049,0.00026,20.78265]
[1777130606979,28.05,77721.62,54.1,-0.57049,0.00026,20.78265]
[1777130607093,28.05,77721.62,54.1,-0.57049,0.00026,20.78265]
[1777130608217,28.05,77721.7,54.1,-0.57047,0.00026,20.78286]
[1777130608501,28.05,77721.7,54.1,-0.57047,0.00026,20.78286]
[1777130614000,28.05,77721.85,54.1,-0.57045,0.00026,20.77885]
[1777130614007,28.05,77721.85,54.1,-0.57045,0.00026,20.77885]
[1777130614130,28.05,77721.85,54.1,-0.57045,0.00026,20.77885]
[1777130615223,28.05,77721.65,54.1,-0.5705,0.00026,20.7783]
[1777130615553,28.05,77721.65,54.1,-0.5705,0.00026,20.7783]
[1777130622339,28.05,77721.74,54.1,-0.57048,0.00026,20.77854]
[1777130627375,28.05,77722.23,54.1,-0.57035,0.00026,20.77988]
[1777130633416,28.05,77721.88,54.1,-0.57044,0.00026,20.77891]
[1777130640466,28.05,77722.15,54.1,-0.57037,0.00026,20.77965]
[1777130646507,28.05,77724.48,54.1,-0.56976,0.00026,20.78603]
[1777130652549,28.05,77724.58,54.1,-0.56973,0.00026,20.78628]
[1777130657585,28.05,77724.66,54.1,-0.56971,0.00026,20.78649]
[1777130665642,28.05,77724.89,54.1,-0.56965,0.00026,20.78709]
[1777130671683,28.05,77726.11,54.1,-0.56933,0.00026,20.78613]
[1777130673271,28.05,77725.92,54.1,-0.56938,0.00026,20.78564]
[1777130682760,28.06,77725.92,54.1,-0.56935,0.00026,20.78587]
[1777130687796,28.07,77725.98,54.1,-0.56933,0.00026,20.78615]
[1777130692808,28.07,77725.98,54.1,-0.56932,0.00026,20.78624]
[1777130701894,28.08,77725.7,54.1,-0.56937,0.00026,20.7857]
[1777130706928,28.09,77727.22,54.1,-0.56895,0.00026,20.78993]
[1777130707936,28.09,77733.0,54.1,-0.56742,0.00026,20.80539]
[1777130712972,28.09,77735.26,54.1,-0.56681,0.00026,20.8114]
[1777130718007,28.09,77735.12,54.1,-0.56685,0.00026,20.81109]
[1777130723042,28.09,77735.25,54.1,-0.56681,0.00026,20.81148]
[1777130726444,28.09,77734.97,54.1,-0.56688,0.00026,20.81075]
[1777130726523,28.09,77734.97,54.1,-0.56688,0.00026,20.81077]
[1777130732104,28.1,77737.08,54.1,-0.56632,0.00026,20.81197]
[1777130738146,28.1,77738.0,54.1,-0.56607,0.00026,20.81441]
[1777130739892,28.1,77736.2,54.1,-0.56655,0.00026,20.80973]
[1777130740161,28.1,77731.09,54.1,-0.5679,0.00026,20.79627]
[1777130742174,28.1,77727.28,54.1,-0.5689,0.00026,20.7861]
[1777130747210,28.11,77729.15,54.1,-0.5684,0.00026,20.7912]
[1777130752244,28.11,77729.03,54.1,-0.56843,0.00026,20.79095]
[1777130758287,28.11,77729.0,54.1,-0.56843,0.00026,20.79095]
[1777130763324,28.11,77728.84,54.1,-0.56846,0.00026,20.79057]
[1777130770376,28.12,77728.65,54.1,-0.5685,0.00026,20.79014]
[1777130778432,28.14,77728.64,54.1,-0.56846,0.00026,20.79055]
[1777130785481,28.15,77729.36,54.1,-0.56822,0.00026,20.79296]
[1777130790516,28.16,77728.69,54.1,-0.56839,0.00026,20.7912]
[1777130795551,28.16,77728.53,54.1,-0.56844,0.00026,20.78639]
[1777130801593,28.16,77729.37,54.1,-0.56822,0.00026,20.78867]
[1777130806630,28.16,77728.89,54.1,-0.56834,0.00026,20.78741]
[1777130811664,28.16,77728.68,54.1,-0.56839,0.00026,20.78688]
[1777130818698,28.16,77728.65,54.1,-0.5684,0.00026,20.78682]
[1777130818717,28.16,77728.95,54.1,-0.56832,0.00026,20.78764]
[1777130819641,28.16,77728.95,54.1,-0.56832,0.00026,20.78764]
[1777130824759,28.16,77726.08,54.1,-0.56907,0.00026,20.77999]
[1777130829794,28.17,77726.29,54.1,-0.56901,0.00026,20.78061]
[1777130834829,28.17,77726.05,54.1,-0.56907,0.00026,20.78002]
[1777130839864,28.17,77724.67,54.1,-0.56942,0.00026,20.77636]
[1777130844899,28.18,77723.68,54.1,-0.56967,0.00026,20.77376]
[1777130850976,28.18,77723.68,54.1,-0.56967,0.00026,20.77376]
[1777130857919,28.18,77723.74,54.1,-0.56965,0.00026,20.7697]
[1777130866074,28.19,77723.86,54.1,-0.5696,0.00026,20.77019]
[1777130869808,28.19,77724.78,54.1,-0.56936,0.00026,20.77273]
[1777130869909,28.19,77724.37,54.1,-0.56946,0.00026,20.77166]
[1777130875360,28.2,77724.42,54.1,-0.56944,0.00026,20.77186]
[1777130879874,28.2,77723.36,54.1,-0.56971,0.00026,20.76906]
[1777130879976,28.2,77723.38,54.1,-0.5697,0.00026,20.76916]
[1777130881237,28.2,77723.23,54.1,-0.56974,0.00026,20.76875]
[1777130881339,28.2,77723.24,54.1,-0.56974,0.00026,20.7688]
[1777130882999,28.2,77723.24,54.1,-0.56974,0.00026,20.7688]
[1777130883128,28.2,77723.32,54.1,-0.56971,0.00026,20.76903]
[1777130883172,28.2,77723.55,54.1,-0.56965,0.00026,20.76967]
[1777130888207,28.21,77723.81,54.1,-0.56957,0.00026,20.77047]
[1777130893243,28.21,77724.19,54.1,-0.56946,0.00026,20.77159]
[1777130895332,28.21,77723.96,54.1,-0.56952,0.00026,20.77099]
[1777130895433,28.21,77723.96,54.1,-0.56952,0.00026,20.77101]
[1777130900605,28.21,77723.9,54.1,-0.56953,0.00026,20.77092]
[1777130913383,28.22,77723.62,54.1,-0.56959,0.00026,20.766]
[1777130919429,28.23,77723.31,54.1,-0.56966,0.00026,20.76527]
[1777130924464,28.23,77723.63,54.1,-0.56956,0.00026,20.76623]
[1777130929499,28.24,77725.72,54.1,-0.569,0.00026,20.77195]
[1777130934534,28.24,77725.9,54.1,-0.56895,0.00026,20.77251]
[1777130939568,28.24,77726.46,54.1,-0.56879,0.00026,20.77409]
[1777130948631,28.25,77726.15,54.1,-0.56886,0.00026,20.77338]
[1777130953667,28.25,77726.08,54.1,-0.56887,0.00026,20.77327]
[1777130960803,28.25,77726.22,54.1,-0.56883,0.00026,20.7737]
[1777130967596,28.26,77726.4,54.1,-0.56877,0.00026,20.7743]
[1777130973545,28.26,77726.42,54.1,-0.56876,0.00026,20.77441]
[1777130979848,28.26,77726.44,54.1,-0.56875,0.00026,20.77018]
[1777130984883,28.27,77726.69,54.1,-0.56868,0.00026,20.77094]
[1777130989918,28.27,77726.54,54.1,-0.56871,0.00026,20.77061]
[1777130994953,28.27,77726.85,54.1,-0.56862,0.00026,20.77152]
[1777131000552,28.28,77726.88,54.1,-0.5686,0.00026,20.77165]
[1777131006031,28.28,77730.17,54.1,-0.56773,0.00026,20.78048]
[1777131018116,28.29,77730.24,54.1,-0.5677,0.00026,20.78079]
[1777131023151,28.29,77726.42,54.1,-0.56869,0.00026,20.77072]
[1777131028186,28.29,77725.91,54.1,-0.56882,0.00026,20.76942]
[1777131033221,28.29,77725.79,54.1,-0.56886,0.00026,20.76476]
[1777131039263,28.3,77725.8,54.1,-0.56885,0.00026,20.76487]
[1777131045305,28.3,77726.15,54.1,-0.56875,0.00026,20.76589]
[1777131046350,28.3,77726.15,54.1,-0.56875,0.00026,20.76589]
[1777131046371,28.3,77725.67,54.1,-0.56887,0.00026,20.76462]
[1777131047348,28.3,77725.67,54.1,-0.56887,0.00026,20.76462]
[1777131053361,28.31,77721.84,54.1,-0.56986,0.00026,20.75442]
[1777131059493,28.31,77722.04,54.1,-0.56981,0.00026,20.75501]
[1777131065445,28.31,77721.62,54.1,-0.5699,0.00026,20.75402]
[1777131071488,28.32,77722.04,54.1,-0.56978,0.00026,20.75525]
[1777131077702,28.32,77721.64,54.1,-0.56988,0.00026,20.75418]
[1777131079050,28.32,77721.64,54.1,-0.56987,0.00026,20.75427]
[1777131079122,28.32,77718.07,54.1,-0.57081,0.00026,20.74457]
[1777131082265,28.32,77716.97,54.1,-0.57109,0.00026,20.74159]
[1777131083897,28.33,77715.42,54.1,-0.5715,0.00026,20.73733]
[1777131089613,28.33,77713.52,54.1,-0.57197,0.00026,20.73229]
[1777131093889,28.34,77713.33,54.1,-0.57203,0.00026,20.72742]
[1777131095655,28.34,77709.72,54.1,-0.57297,0.00026,20.71741]
[1777131100691,28.35,77710.42,54.1,-0.57277,0.00026,20.71954]
[1777131103722,28.35,77710.02,54.1,-0.57287,0.00026,20.71844]
[1777131109754,28.36,77709.63,54.1,-0.57295,0.00026,20.7176]
[1777131114789,28.36,77709.72,54.1,-0.57291,0.00026,20.71801]
[1777131120879,28.37,77709.49,54.1,-0.57295,0.00026,20.71755]
[1777131125914,28.37,77710.03,54.1,-0.57279,0.00026,20.71922]
[1777131131457,28.38,77709.77,54.1,-0.57285,0.00026,20.71858]
[1777131131462,28.38,77709.77,54.1,-0.57285,0.00026,20.71858]
[1777131131561,28.38,77709.77,54.1,-0.57285,0.00026,20.71858]
[1777131132578,28.38,77709.74,54.1,-0.57285,0.00026,20.71858]
[1777131143034,28.39,77709.44,54.1,-0.57289,0.00026,20.71808]
[1777131149077,28.4,77708.19,54.1,-0.5732,0.00026,20.71478]
[1777131154626,28.4,77709.07,54.1,-0.57297,0.00026,20.71292]
[1777131160154,28.41,77709.45,54.1,-0.57285,0.00026,20.71423]
[1777131166197,28.42,77709.02,54.1,-0.57294,0.00026,20.71321]
[1777131172238,28.43,77708.99,54.1,-0.57293,0.00026,20.71332]
[1777131182309,28.44,77709.11,54.1,-0.57287,0.00026,20.71396]
[1777131185870,28.44,77708.97,54.1,-0.5729,0.00026,20.7136]
[1777131186323,28.44,77708.97,54.1,-0.57289,0.00026,20.71367]
[1777131186338,28.44,77713.41,54.1,-0.57173,0.00026,20.72604]
[1777131188352,28.45,77717.86,54.1,-0.57056,0.00026,20.73829]
[1777131194393,28.45,77716.7,54.1,-0.57085,0.00026,20.73526]
[1777131199428,28.46,77716.29,54.1,-0.57095,0.00026,20.73425]
[1777131204464,28.46,77716.53,54.1,-0.57087,0.00026,20.73502]
[1777131210573,28.46,77716.5,54.1,-0.57087,0.00026,20.73502]
[1777131210590,28.46,77716.5,54.1,-0.57087,0.00026,20.73507]
[1777131211691,28.46,77720.11,54.1,-0.56994,0.00026,20.74045]
[1777131217554,28.47,77721.54,54.1,-0.56955,0.00026,20.74439]
[1777131222590,28.47,77720.34,54.1,-0.56986,0.00026,20.74125]
[1777131227223,28.47,77720.37,54.1,-0.56985,0.00026,20.74137]
[1777131233666,28.48,77721.11,54.1,-0.56963,0.00026,20.74354]
[1777131239709,28.49,77721.19,54.1,-0.5696,0.00026,20.74389]
[1777131242918,28.49,77721.06,54.1,-0.56963,0.00026,20.74359]
[1777131249778,28.57,77721.27,54.1,-0.56937,0.00026,20.74606]
[1777131253456,28.59,77721.48,54.1,-0.56923,0.00026,20.74736]
[1777131258842,28.6,77722.56,54.1,-0.56893,0.00026,20.75046]
[1777131263877,28.6,77722.15,54.1,-0.56904,0.00026,20.74934]
[1777131265891,28.6,77726.15,54.1,-0.568,0.00026,20.75989]
[1777131270926,28.6,77727.22,54.1,-0.56772,0.00026,20.76267]
[1777131275961,28.6,77725.75,54.1,-0.56812,0.00026,20.75438]
[1777131280996,28.6,77725.84,54.1,-0.5681,0.00026,20.7546]
[1777131289051,28.6,77726.75,54.1,-0.56786,0.00026,20.75696]
[1777131294087,28.6,77728.43,54.1,-0.56743,0.00026,20.76133]
[1777131299122,28.6,77728.8,54.1,-0.56733,0.00026,20.76227]
[1777131304157,28.6,77729.46,54.1,-0.56716,0.00026,20.76397]
[1777131310199,28.6,77729.45,54.1,-0.56717,0.00026,20.76392]
[1777131315233,28.6,77729.64,54.1,-0.56712,0.00026,20.7644]
[1777131319526,28.6,77729.75,54.1,-0.56709,0.00026,20.76467]
[1777131325304,28.59,77729.83,54.1,-0.56707,0.00026,20.76487]
[1777131330339,28.59,77729.6,54.1,-0.56714,0.00026,20.76426]
[1777131336381,28.59,77729.56,54.1,-0.56716,0.00026,20.75973]
[1777131349472,28.59,77729.28,54.1,-0.56724,0.00026,20.75899]
[1777131359541,28.59,77729.49,54.1,-0.56718,0.00026,20.75953]
[1777131365584,28.59,77729.42,54.1,-0.5672,0.00026,20.75935]
[1777131370618,28.59,77729.32,54.1,-0.56723,0.00026,20.75908]
[1777131375653,28.59,77729.85,54.1,-0.56709,0.00026,20.76044]
[1777131379103,28.59,77729.85,54.1,-0.56709,0.00026,20.76044]
[1777131384717,28.59,77729.8,54.1,-0.56711,0.00026,20.76025]
[1777131389752,28.59,77730.09,54.1,-0.56704,0.00026,20.76096]
[1777131393780,28.59,77736.87,54.1,-0.56529,0.00026,20.77386]
[1777131395582,28.59,77737.02,54.1,-0.56525,0.00026,20.77422]
[1777131404630,28.58,77737.02,54.1,-0.56526,0.00026,20.77421]
[1777131406022,28.58,77737.02,54.1,-0.56528,0.00026,20.77403]
[1777131406106,28.57,77737.06,54.1,-0.56527,0.00026,20.7741]
[1777131407883,28.57,77741.7,54.1,-0.56406,0.00026,20.78572]
[1777131413102,28.57,77741.77,54.1,-0.56405,0.00026,20.78586]
[1777131416731,28.57,77740.73,54.1,-0.56433,0.00026,20.7832]
[1777131416946,28.57,77741.02,54.1,-0.56425,0.00026,20.78392]
[1777131421982,28.56,77740.33,54.1,-0.56445,0.00026,20.78203]
[1777131426010,28.55,77735.91,54.1,-0.56562,0.00026,20.77074]
[1777131427661,28.55,77735.19,54.1,-0.56581,0.00026,20.76887]
[1777131429032,28.55,77726.58,54.1,-0.56807,0.00026,20.74649]
[1777131434067,28.54,77725.76,54.1,-0.56831,0.00026,20.74407]
[1777131439102,28.53,77726.08,54.1,-0.56826,0.00026,20.74467]
[1777131444137,28.52,77726.05,54.1,-0.56829,0.00026,20.74436]
[1777131448586,28.51,77725.67,54.1,-0.56841,0.00026,20.74315]
[1777131454206,28.5,77724.33,54.1,-0.5688,0.00026,20.73499]
[1777131457426,28.5,77723.6,54.1,-0.569,0.00026,20.73298]
[1777131459827,28.49,77721.07,54.1,-0.56967,0.00026,20.72609]
[1777131460248,28.49,77721.08,54.1,-0.56967,0.00026,20.72607]
[1777131465286,28.49,77720.23,54.1,-0.56989,0.00026,20.72379]
[1777131470322,28.49,77720.3,54.1,-0.56987,0.00026,20.724]
[1777131473840,28.49,77720.05,54.1,-0.56994,0.00026,20.72334]
[1777131475926,28.49,77720.04,54.1,-0.56994,0.00026,20.72333]
[1777131477193,28.5,77720.04,54.1,-0.56994,0.00026,20.72334]
[1777131484420,28.5,77720.26,54.1,-0.56987,0.00026,20.72399]
[1777131489455,28.5,77719.55,54.1,-0.57005,0.00026,20.72212]
[1777131498518,28.5,77720.01,54.1,-0.56992,0.00026,20.72345]
[1777131510601,28.51,77719.73,54.1,-0.56998,0.00026,20.72281]
[1777131515637,28.51,77719.8,54.1,-0.56998,0.00026,20.71862]
[1777131521678,28.51,77719.34,54.1,-0.57009,0.00026,20.71744]
[1777131533762,28.52,77719.33,54.1,-0.57008,0.00026,20.71751]
[1777131538798,28.52,77719.54,54.1,-0.57002,0.00026,20.71812]
[1777131543833,28.52,77719.32,54.1,-0.57008,0.00026,20.71757]
[1777131548868,28.52,77719.31,54.1,-0.57008,0.00026,20.71758]
[1777131553903,28.52,77719.41,54.1,-0.57004,0.00026,20.71789]
[1777131561959,28.53,77719.19,54.1,-0.5701,0.00026,20.71736]
[1777131568006,28.53,77719.66,54.1,-0.56997,0.00026,20.71868]
[1777131580085,28.53,77719.03,54.1,-0.57014,0.00026,20.71265]
[1777131588141,28.53,77718.84,54.1,-0.57018,0.00026,20.7122]
[1777131594187,28.53,77719.29,54.1,-0.57006,0.00026,20.71345]
[1777131597372,28.53,77719.66,54.1,-0.56996,0.00026,20.71445]
[1777131597401,28.53,77719.66,54.1,-0.56996,0.00026,20.71445]
[1777131597491,28.53,77719.3,54.1,-0.57006,0.00026,20.71348]
[1777131603250,28.53,77719.28,54.1,-0.57006,0.00026,20.71342]
[1777131614328,28.53,77719.05,54.1,-0.57012,0.00026,20.7128]
[1777131621377,28.53,77719.13,54.1,-0.5701,0.00026,20.71302]
[1777131626412,28.53,77719.37,54.1,-0.57004,0.00026,20.71366]
[1777131631447,28.53,77719.16,54.1,-0.57011,0.00026,20.70866]
[1777131639503,28.53,77718.99,54.1,-0.57015,0.00026,20.7082]
[1777131644538,28.53,77719.59,54.1,-0.57,0.00026,20.70982]
[1777131649573,28.53,77721.07,54.1,-0.56961,0.00026,20.71379]
[1777131654609,28.53,77721.5,54.1,-0.5695,0.00026,20.71493]
[1777131659644,28.53,77721.88,54.1,-0.5694,0.00026,20.71592]
[1777131661020,28.53,77721.45,54.1,-0.56952,0.00026,20.71477]
[1777131666692,28.53,77721.77,54.1,-0.56944,0.00026,20.71559]
[1777131672735,28.53,77721.45,54.1,-0.56952,0.00026,20.7147]
[1777131677769,28.53,77721.77,54.1,-0.56944,0.00026,20.71553]
[1777131684137,28.53,77721.49,54.1,-0.56952,0.00026,20.71476]
[1777131691867,28.52,77721.49,54.1,-0.56954,0.00026,20.71026]
[1777131696903,28.52,77721.32,54.1,-0.56959,0.00026,20.70977]
[1777131701938,28.52,77721.8,54.1,-0.56947,0.00026,20.71102]
[1777131709993,28.52,77721.44,54.1,-0.56957,0.00026,20.70999]
[1777131715029,28.52,77721.11,54.1,-0.56966,0.00026,20.70907]
[1777131720064,28.52,77720.72,54.1,-0.56976,0.00026,20.708]
[1777131725099,28.52,77720.95,54.1,-0.5697,0.00026,20.70863]
[1777131730135,28.52,77721.23,54.1,-0.56963,0.00026,20.7094]
[1777131736176,28.52,77720.75,54.1,-0.56975,0.00026,20.70815]
[1777131741212,28.52,77721.13,54.1,-0.56965,0.00026,20.7092]
[1777131749888,28.52,77720.84,54.1,-0.56972,0.00026,20.70843]
[1777131750275,28.52,77720.23,54.1,-0.56988,0.00026,20.7068]
[1777131755310,28.52,77719.06,54.1,-0.5702,0.00026,20.69927]
[1777131760345,28.53,77719.75,54.1,-0.57001,0.00026,20.70118]
[1777131765381,28.53,77719.17,54.1,-0.57016,0.00026,20.69966]
[1777131770414,28.53,77718.8,54.1,-0.57025,0.00026,20.69871]
[1777131775450,28.53,77718.8,54.1,-0.57024,0.00026,20.69877]
[1777131780835,28.53,77718.69,54.1,-0.57027,0.00026,20.6985]
[1777131780991,28.53,77718.64,54.1,-0.57028,0.00026,20.69839]
[1777131782034,28.53,77715.39,54.1,-0.57113,0.00026,20.68957]
[1777131784131,28.54,77713.41,54.1,-0.57164,0.00026,20.68419]
[1777131794583,28.54,77709.83,54.1,-0.57256,0.00026,20.67441]
[1777131800625,28.54,77710.51,54.1,-0.57238,0.00026,20.67636]
[1777131802376,28.54,77710.51,54.1,-0.57238,0.00026,20.67636]
[1777131802457,28.54,77710.51,54.1,-0.57238,0.00026,20.67636]
[1777131803295,28.54,77710.51,54.1,-0.57237,0.00026,20.6764]
[1777131803656,28.54,77710.51,54.1,-0.57237,0.00026,20.6764]
[1777131805173,28.54,77710.52,54.1,-0.57237,0.00026,20.67644]
[1777131808309,28.55,77710.52,54.1,-0.57237,0.00026,20.67645]
[1777131815674,28.55,77710.47,54.1,-0.57239,0.00026,20.67197]
[1777131815681,28.55,77710.47,54.1,-0.57239,0.00026,20.67197]
[1777131815735,28.55,77710.47,54.1,-0.57239,0.00026,20.67197]
[1777131816805,28.55,77710.85,54.1,-0.57228,0.00026,20.6731]
[1777131816926,28.55,77710.85,54.1,-0.57228,0.00026,20.6731]
[1777131824802,28.56,77710.71,54.1,-0.5723,0.00026,20.6729]
[1777131829837,28.56,77706.61,54.1,-0.57336,0.00026,20.66155]
[1777131830885,28.56,77706.61,54.1,-0.57336,0.00026,20.66155]
[1777131836887,28.56,77706.05,54.1,-0.5735,0.00026,20.66004]
[1777131841126,28.57,77706.06,54.1,-0.57349,0.00026,20.6601]
[1777131841185,28.57,77706.06,54.1,-0.57349,0.00026,20.6601]
[1777131842246,28.57,77706.06,54.1,-0.57349,0.00026,20.66012]
[1777131842388,28.57,77706.06,54.1,-0.57349,0.00026,20.66012]
[1777131847964,28.57,77706.22,54.1,-0.57344,0.00026,20.66065]
[1777131853812,28.57,77704.85,54.1,-0.57379,0.00026,20.65685]
[1777131853922,28.57,77704.85,54.1,-0.57379,0.00026,20.65685]
[1777131854959,28.57,77704.85,54.1,-0.57379,0.00026,20.65689]
[1777131855043,28.57,77704.85,54.1,-0.57379,0.00026,20.65689]
[1777131861054,28.58,77704.88,54.1,-0.57377,0.00026,20.65708]
[1777131866440,28.58,77705.0,54.1,-0.57373,0.00026,20.65747]
[1777131867097,28.58,77700.16,54.1,-0.57499,0.00026,20.64378]
[1777131870118,28.58,77696.33,54.1,-0.57598,0.00026,20.63284]
[1777131874544,28.58,77693.38,54.1,-0.57677,0.00026,20.61972]
[1777131880187,28.57,77691.84,54.1,-0.5772,0.00026,20.61493]
[1777131885223,28.56,77691.87,54.1,-0.57721,0.00026,20.61481]
[1777131890258,28.56,77690.74,54.1,-0.57752,0.00026,20.6113]
[1777131895942,28.55,77690.6,54.1,-0.57757,0.00026,20.61074]
[1777131906376,28.54,77690.13,54.1,-0.57774,0.00026,20.60893]
[1777131909396,28.53,77685.96,54.1,-0.57883,0.00026,20.59642]
[1777131914434,28.53,77684.07,54.1,-0.57934,0.00026,20.59057]
[1777131922488,28.52,77683.18,54.1,-0.5796,0.00026,20.58761]
[1777131928530,28.51,77683.83,54.1,-0.57946,0.00026,20.58932]
[1777131931147,28.51,77683.53,54.1,-0.57954,0.00026,20.58837]
[1777131931259,28.51,77683.53,54.1,-0.57954,0.00026,20.58837]
[1777131932319,28.51,77683.65,54.1,-0.57953,0.00026,20.5842]
[1777131932587,28.51,77683.65,54.1,-0.57953,0.00026,20.5842]
[1777131938599,28.5,77682.55,54.1,-0.57985,0.00026,20.58059]
[1777131942628,28.49,77678.21,54.1,-0.58099,0.00026,20.5672]
[1777131943635,28.49,77671.18,54.1,-0.58283,0.00026,20.54538]
[1777131946410,28.49,77669.19,54.1,-0.58335,0.00026,20.53908]
[1777131946416,28.49,77669.19,54.1,-0.58335,0.00026,20.53908]
[1777131946656,28.49,77665.66,54.1,-0.58427,0.00026,20.52789]
[1777131947751,28.49,77665.66,54.1,-0.58427,0.00026,20.52789]
[1777131948669,28.49,77659.87,54.1,-0.58578,0.00026,20.5093]
[1777131952107,28.49,77659.22,54.1,-0.58595,0.00026,20.50715]
[1777131952591,28.49,77659.22,54.1,-0.58595,0.00026,20.50715]
[1777131952804,28.49,77659.22,54.1,-0.58595,0.00026,20.50715]
[1777131953025,28.49,77656.49,54.1,-0.58666,0.00026,20.49826]
[1777131953787,28.49,77656.49,54.1,-0.58666,0.00026,20.49826]
[1777131953837,28.49,77651.47,54.1,-0.58797,0.00026,20.4818]
[1777131959747,28.49,77649.16,54.1,-0.58857,0.00026,20.47413]
[1777131961853,28.49,77649.18,54.1,-0.58856,0.00026,20.47419]
[1777131964884,28.49,77648.7,54.1,-0.58869,0.00026,20.47261]
[1777131970826,28.49,77648.42,54.1,-0.58874,0.00026,20.47187]
[1777131975862,28.49,77648.66,54.1,-0.58867,0.00026,20.47281]
[1777131980897,28.5,77648.56,54.1,-0.58868,0.00026,20.47263]
[1777131986939,28.5,77648.01,54.1,-0.58881,0.00026,20.47101]
[1777131988396,28.5,77648.01,54.1,-0.58881,0.00026,20.47101]
[1777131994037,28.51,77647.42,54.1,-0.58896,0.00026,20.46479]
[1777131994145,28.51,77647.42,54.1,-0.58896,0.00026,20.46479]
[1777131994252,28.51,77647.56,54.1,-0.58892,0.00026,20.46533]
[1777131994994,28.51,77639.05,54.1,-0.59112,0.00026,20.43673]
[1777131996002,28.51,77634.56,54.1,-0.59228,0.00026,20.42138]
[1777131996424,28.51,77634.56,54.1,-0.59228,0.00026,20.42138]
[1777132001074,28.51,77631.99,54.1,-0.59294,0.00026,20.41254]
[1777132011106,28.52,77632.17,54.1,-0.59289,0.00026,20.41325]
[1777132016141,28.52,77632.5,54.1,-0.5928,0.00026,20.41444]
[1777132017148,28.52,77626.77,54.1,-0.59428,0.00026,20.3945]
[1777132020165,28.52,77627.25,54.1,-0.59415,0.00026,20.39625]
[1777132022415,28.52,77629.38,54.1,-0.5936,0.00026,20.40371]
[1777132027389,28.52,77629.29,54.1,-0.59362,0.00026,20.4035]
[1777132031522,28.52,77630.68,54.1,-0.59325,0.00026,20.40842]
[1777132031543,28.52,77630.68,54.1,-0.59325,0.00026,20.40842]
[1777132032253,28.52,77640.14,54.1,-0.5908,0.00026,20.44091]
[1777132036811,28.52,77643.28,54.1,-0.58998,0.00026,20.45153]
[1777132039718,28.53,77643.18,54.1,-0.59001,0.00026,20.45125]
[1777132040382,28.53,77643.17,54.1,-0.59001,0.00026,20.45122]
[1777132042323,28.53,77637.13,54.1,-0.59157,0.00026,20.43077]
[1777132045328,28.53,77637.42,54.1,-0.59149,0.00026,20.43178]
[1777132050380,28.53,77637.36,54.1,-0.5915,0.00026,20.43165]
[1777132053853,28.53,77637.6,54.1,-0.59146,0.00026,20.42802]
[1777132059442,28.53,77637.84,54.1,-0.59139,0.00026,20.42894]
[1777132060824,28.53,77637.84,54.1,-0.59139,0.00026,20.42894]
[1777132060874,28.53,77637.84,54.1,-0.59139,0.00026,20.42894]
[1777132061625,28.53,77638.43,54.1,-0.59123,0.00026,20.43096]
[1777132061744,28.53,77638.43,54.1,-0.59123,0.00026,20.43096]
[1777132064504,28.53,77638.9,54.1,-0.59111,0.00026,20.43259]
[1777132064563,28.53,77638.9,54.1,-0.59111,0.00026,20.43259]
[1777132066058,28.53,77644.91,54.1,-0.58955,0.00026,20.45289]
[1777132071530,28.54,77645.64,54.1,-0.58936,0.00026,20.45538]
[1777132076564,28.54,77645.93,54.1,-0.58928,0.00026,20.45641]
[1777132082099,28.54,77647.01,54.1,-0.589,0.00026,20.46004]
[1777132082220,28.54,77647.01,54.1,-0.58899,0.00026,20.46011]
[1777132087641,28.54,77647.42,54.1,-0.58887,0.00026,20.46158]
[1777132089756,28.54,77647.42,54.1,-0.58887,0.00026,20.46158]
[1777132089857,28.54,77647.42,54.1,-0.58887,0.00026,20.46158]
[1777132089908,28.54,77647.42,54.1,-0.58887,0.00026,20.46158]
[1777132090082,28.54,77647.42,54.1,-0.58887,0.00026,20.46158]
[1777132090244,28.54,77647.39,54.1,-0.58888,0.00026,20.46154]
[1777132090663,28.54,77634.13,54.1,-0.59231,0.00026,20.4167]
[1777132091670,28.54,77629.03,54.1,-0.59363,0.00026,20.39906]
[1777132094691,28.55,77632.39,54.1,-0.59275,0.00026,20.41078]
[1777132098449,28.55,77633.09,54.1,-0.59257,0.00026,20.41324]
[1777132098821,28.55,77633.09,54.1,-0.59257,0.00026,20.41324]
[1777132098834,28.55,77633.09,54.1,-0.59257,0.00026,20.41324]
[1777132099156,28.55,77629.24,54.1,-0.59356,0.00026,20.39993]
[1777132100192,28.55,77629.24,54.1,-0.59356,0.00026,20.39993]
[1777132100232,28.55,77617.2,54.1,-0.59667,0.00026,20.35746]
[1777132101780,28.55,77614.01,54.1,-0.59749,0.00026,20.34599]
[1777132101806,28.55,77605.12,54.1,-0.59978,0.00026,20.31363]
[1777132105771,28.55,77614.74,54.1,-0.59728,0.00026,20.34891]
[1777132110811,28.56,77615.61,54.1,-0.59704,0.00026,20.35221]
[1777132110848,28.56,77611.96,54.1,-0.59798,0.00026,20.33908]
[1777132116847,28.56,77607.83,54.1,-0.59904,0.00026,20.31986]
[1777132121883,28.57,77605.42,54.1,-0.59964,0.00026,20.31132]
[1777132125911,28.58,77601.25,54.1,-0.60069,0.00026,20.29617]
[1777132127362,28.58,77600.96,54.1,-0.60076,0.00026,20.29517]
[1777132132961,28.58,77597.68,54.1,-0.60159,0.00026,20.28312]
[1777132137995,28.58,77596.77,54.1,-0.60183,0.00026,20.27966]
[1777132143031,28.58,77594.72,54.1,-0.60236,0.00026,20.27191]
[1777132150062,28.58,77594.82,54.1,-0.60234,0.00026,20.27224]
[1777132150163,28.58,77594.82,54.1,-0.60234,0.00026,20.27224]
[1777132150256,28.58,77594.82,54.1,-0.60234,0.00026,20.2722]
[1777132150430,28.58,77594.82,54.1,-0.60234,0.00026,20.2722]
[1777132151087,28.58,77588.55,54.1,-0.60395,0.00026,20.24845]
[1777132151483,28.58,77588.55,54.1,-0.60395,0.00026,20.24845]
[1777132152096,28.58,77581.81,54.1,-0.60568,0.00026,20.22253]
[1777132154108,28.58,77580.14,54.1,-0.60611,0.00026,20.21605]
[1777132155281,28.58,77580.14,54.1,-0.60611,0.00026,20.21605]
[1777132155444,28.58,77580.28,54.1,-0.60607,0.00026,20.21661]
[1777132155507,28.58,77580.28,54.1,-0.60607,0.00026,20.21661]
[1777132155684,28.58,77580.28,54.1,-0.60607,0.00026,20.21661]
[1777132155943,28.58,77580.28,54.1,-0.60607,0.00026,20.21661]
[1777132156121,28.58,77562.86,54.1,-0.61053,0.00026,20.14773]
[1777132156545,28.58,77562.86,54.1,-0.61053,0.00026,20.14773]
[1777132156604,28.58,77562.86,54.1,-0.61053,0.00026,20.14773]
[1777132157595,28.58,77562.03,54.1,-0.61074,0.00026,20.14435]
[1777132158136,28.58,77557.94,54.1,-0.61176,0.00026,20.12815]
[1777132160273,28.58,77554.16,54.1,-0.61272,0.00026,20.11278]
[1777132161157,28.58,77550.69,54.1,-0.6136,0.00025,20.09855]
[1777132161963,28.58,77550.69,54.1,-0.6136,0.00025,20.09855]
[1777132163512,28.59,77547.14,54.1,-0.6145,0.00025,20.08395]
[1777132164623,28.59,77546.0,54.1,-0.61479,0.00025,20.07927]
[1777132165186,28.59,77537.3,54.1,-0.617,0.00025,20.04275]
[1777132165554,28.59,77537.3,54.1,-0.617,0.00025,20.04275]
[1777132166192,28.59,77531.66,54.1,-0.61843,0.00025,20.01881]
[1777132167200,28.61,77528.67,54.1,-0.61912,0.00025,20.0072]
[1777132170221,28.61,77523.89,54.1,-0.62031,0.00025,19.9868]
[1777132171063,28.61,77523.89,54.1,-0.62031,0.00025,19.9868]
[1777132171229,28.62,77529.49,54.1,-0.61885,0.00025,20.00747]
[1777132174167,28.63,77531.64,54.1,-0.61829,0.00025,20.01685]
[1777132174249,28.63,77532.89,54.1,-0.61797,0.00025,20.02226]
[1777132176264,28.63,77536.51,54.1,-0.61704,0.00025,20.03778]
[1777132180273,28.63,77537.94,54.1,-0.61667,0.00025,20.04402]
[1777132180292,28.63,77537.7,54.1,-0.61672,0.00025,20.04307]
[1777132181624,28.64,77538.16,54.1,-0.6166,0.00025,20.04508]
[1777132182306,28.64,77542.45,54.1,-0.61551,0.00025,20.06315]
[1777132187341,28.64,77544.14,54.1,-0.61506,0.00025,20.07046]
[1777132189549,28.64,77544.44,54.1,-0.61498,0.00025,20.07176]
[1777132190126,28.64,77544.44,54.1,-0.61498,0.00025,20.07176]
[1777132190146,28.64,77544.28,54.1,-0.61502,0.00025,20.07115]
[1777132190361,28.64,77536.84,54.1,-0.6169,0.00025,20.04003]
[1777132191369,28.64,77532.92,54.1,-0.61789,0.00025,20.0235]
[1777132196404,28.65,77532.58,54.1,-0.61795,0.00025,20.02249]
[1777132199102,28.65,77531.98,54.1,-0.6181,0.00025,20.02002]
[1777132199235,28.65,77532.24,54.1,-0.61803,0.00025,20.02121]
[1777132199605,28.65,77532.24,54.1,-0.61803,0.00025,20.02121]
[1777132200102,28.65,77532.24,54.1,-0.61803,0.00025,20.02121]
[1777132200203,28.66,77528.92,54.1,-0.61886,0.00025,20.00713]
[1777132202446,28.66,77525.65,54.1,-0.61968,0.00025,19.99334]
[1777132204592,28.66,77523.32,54.1,-0.62026,0.00025,19.98337]
[1777132204693,28.66,77519.84,54.1,-0.62113,0.00025,19.96836]
[1777132209112,28.67,77518.59,54.1,-0.62143,0.00025,19.96321]
[1777132209113,28.67,77520.55,54.1,-0.62093,0.00025,19.97184]
[1777132210993,28.67,77522.05,54.1,-0.62055,0.00025,19.97844]
[1777132211084,28.67,77523.65,54.1,-0.62013,0.00025,19.98546]
[1777132211509,28.67,77532.44,54.1,-0.6179,0.00025,20.02323]
[1777132213129,28.67,77532.44,54.1,-0.6179,0.00025,20.02323]
[1777132213170,28.67,77538.8,54.1,-0.61628,0.00025,20.05017]
[1777132213824,28.67,77538.8,54.1,-0.61628,0.00025,20.05017]
[1777132214118,28.67,77538.8,54.1,-0.61628,0.00025,20.05017]
[1777132214212,28.67,77531.83,54.1,-0.61805,0.00025,20.02079]
[1777132214529,28.67,77526.24,54.1,-0.61946,0.00025,19.99698]
[1777132215537,28.68,77522.37,54.1,-0.62043,0.00025,19.9804]
[1777132220143,28.68,77521.97,54.1,-0.62051,0.00025,19.97901]
[1777132222247,28.69,77522.01,54.1,-0.62048,0.00025,19.97951]
[1777132222586,28.69,77512.7,54.1,-0.62282,0.00025,19.93899]
[1777132228262,28.71,77511.12,54.1,-0.62314,0.00025,19.93344]
[1777132229135,28.71,77511.12,54.1,-0.62312,0.00025,19.93366]
[1777132229155,28.71,77515.23,54.1,-0.62209,0.00025,19.9517]
[1777132230136,28.71,77515.23,54.1,-0.62209,0.00025,19.9517]
[1777132230164,28.71,77518.99,54.1,-0.62113,0.00025,19.96819]
[1777132230636,28.71,77518.99,54.1,-0.62113,0.00025,19.96819]
[1777132230642,28.71,77522.64,54.1,-0.6202,0.00025,19.98409]
[1777132231648,28.71,77528.61,54.1,-0.61871,0.00025,20.00525]
[1777132232545,28.71,77528.61,54.1,-0.61871,0.00025,20.00525]
[1777132232661,28.72,77532.31,54.1,-0.61777,0.00025,20.02107]
[1777132235719,28.72,77533.56,54.1,-0.61745,0.00025,20.0265]
[1777132236690,28.72,77538.94,54.1,-0.61608,0.00025,20.04927]
[1777132241935,28.72,77541.22,54.1,-0.61549,0.00025,20.05899]
[1777132241963,28.72,77540.04,54.1,-0.61578,0.00025,20.05412]
[1777132243738,28.73,77535.44,54.1,-0.61694,0.00025,20.03494]
[1777132248775,28.73,77532.93,54.1,-0.61755,0.00025,20.02468]
[1777132253811,28.74,77532.97,54.1,-0.61752,0.00025,20.02519]
[1777132259853,28.74,77533.04,54.1,-0.61748,0.00025,20.02588]
[1777132260545,28.74,77533.04,54.1,-0.61748,0.00025,20.02588]
[1777132260884,28.74,77533.04,54.1,-0.61748,0.00025,20.02588]
[1777132261867,28.74,77537.32,54.1,-0.61639,0.00025,20.04402]
[1777132266902,28.75,77537.89,54.1,-0.61623,0.00025,20.04668]
[1777132271936,28.75,77538.16,54.1,-0.61614,0.00025,20.04807]
[1777132277979,28.76,77536.05,54.1,-0.61665,0.00025,20.03958]
[1777132283014,28.76,77535.11,54.1,-0.61687,0.00025,20.03591]
[1777132284369,28.76,77530.72,54.1,-0.61797,0.00025,20.01752]
[1777132284705,28.76,77530.72,54.1,-0.61797,0.00025,20.01752]
[1777132285390,28.76,77528.43,54.1,-0.61855,0.00025,20.00787]
[1777132288278,28.77,77526.37,54.1,-0.61906,0.00025,19.99917]
[1777132289056,28.77,77515.68,54.1,-0.62175,0.00025,19.95322]
[1777132290063,28.78,77510.23,54.1,-0.62305,0.00025,19.93055]
[1777132293249,28.82,77511.74,54.1,-0.62254,0.00025,19.93512]
[1777132294388,28.85,77518.17,54.1,-0.62078,0.00025,19.96534]
[1777132295512,28.85,77518.5,54.1,-0.6207,0.00025,19.96677]
[1777132295586,28.85,77518.5,54.1,-0.6207,0.00025,19.96677]
[1777132295632,28.85,77518.5,54.1,-0.6207,0.00025,19.96677]
[1777132296105,28.87,77513.28,54.1,-0.62195,0.00025,19.94513]
[1777132297111,28.88,77509.96,54.1,-0.62272,0.00025,19.93176]
[1777132297916,28.88,77509.96,54.1,-0.62272,0.00025,19.93176]
[1777132298119,28.88,77509.2,54.1,-0.6229,0.00025,19.92855]
[1777132303154,28.89,77507.92,54.1,-0.62319,0.00025,19.92346]
[1777132307295,28.89,77508.34,54.1,-0.62307,0.00025,19.92561]
[1777132307303,28.9,77506.37,54.1,-0.62355,0.00025,19.91707]
[1777132307911,28.9,77506.37,54.1,-0.62355,0.00025,19.91707]
[1777132308250,28.9,77506.37,54.1,-0.62355,0.00025,19.91707]
[1777132308339,28.9,77484.8,54.1,-0.62894,0.00025,19.82061]
[1777132308549,28.9,77484.8,54.1,-0.62894,0.00025,19.82061]
[1777132310217,28.9,77483.33,54.1,-0.62929,0.00025,19.81409]
[1777132312129,28.92,77482.69,54.1,-0.62938,0.00025,19.81243]
[1777132312230,28.92,77483.62,54.1,-0.62914,0.00025,19.81681]
[1777132313007,28.92,77483.62,54.1,-0.62914,0.00025,19.81681]
[1777132313299,28.92,77483.62,54.1,-0.62914,0.00025,19.81681]
[1777132313371,28.92,77484.71,54.1,-0.62885,0.00025,19.82208]
[1777132314027,28.92,77484.71,54.1,-0.62885,0.00025,19.82208]
[1777132314323,28.92,77484.71,54.1,-0.62885,0.00025,19.82208]
[1777132314424,28.92,77486.01,54.1,-0.62852,0.00025,19.82817]
[1777132316618,28.93,77485.4,54.1,-0.62866,0.00025,19.82556]
[1777132317266,28.93,77486.26,54.1,-0.62844,0.00025,19.82961]
[1777132321081,28.93,77484.94,54.1,-0.62875,0.00025,19.82391]
[1777132321441,28.94,77485.15,54.1,-0.62867,0.00025,19.82532]
[1777132326316,29.0,77484.94,54.1,-0.62845,0.00025,19.82906]
[1777132326329,29.02,77487.81,54.1,-0.62764,0.00025,19.84363]
[1777132327336,29.02,77494.37,54.1,-0.62601,0.00025,19.873]
[1777132329350,29.04,77501.27,54.1,-0.6242,0.00025,19.90497]
[1777132334385,29.08,77503.49,54.1,-0.62347,0.00025,19.91777]
[1777132339421,29.1,77502.84,54.1,-0.62354,0.00025,19.91641]
[1777132344456,29.13,77498.99,54.1,-0.62435,0.00025,19.90192]
[1777132346470,29.16,77495.28,54.1,-0.62514,0.00025,19.88784]
[1777132351505,29.2,77495.61,54.1,-0.62493,0.00025,19.88737]
[1777132352511,29.2,77500.56,54.1,-0.62369,0.00025,19.90912]
[1777132355094,29.2,77500.99,54.1,-0.62358,0.00025,19.91109]
[1777132355408,29.2,77500.99,54.1,-0.62358,0.00025,19.91109]
[1777132355445,29.2,77497.88,54.1,-0.62434,0.00025,19.89769]
[1777132356444,29.21,77484.27,54.1,-0.6277,0.00025,19.83758]
[1777132356741,29.21,77484.27,54.1,-0.6277,0.00025,19.83758]
[1777132357431,29.21,77484.27,54.1,-0.6277,0.00025,19.83758]
[1777132357093,29.21,77479.47,54.1,-0.62889,0.00025,19.81601]
[1777132357547,29.21,77463.12,54.1,-0.63291,0.00025,19.74132]
[1777132359348,29.21,77460.29,54.1,-0.63361,0.00025,19.72817]
[1777132361691,29.21,77456.83,54.1,-0.63446,0.00025,19.71204]
[1777132362831,29.21,77456.83,54.1,-0.63446,0.00025,19.71204]
[1777132362932,29.21,77454.27,54.1,-0.63508,0.00025,19.70016]
[1777132368623,29.27,77456.9,54.1,-0.63414,0.00025,19.71774]
[1777132370638,29.31,77462.48,54.1,-0.63258,0.00025,19.74699]
[1777132375673,29.4,77462.32,54.1,-0.63222,0.00024,19.75335]
[1777132377686,29.44,77466.64,54.1,-0.63099,0.00024,19.77608]
[1777132378694,29.44,77469.66,54.1,-0.63025,0.00024,19.7899]
[1777132382722,29.45,77460.99,54.1,-0.63233,0.00024,19.75107]
[1777132383729,29.45,77457.77,54.1,-0.63311,0.00024,19.73643]
[1777132385743,29.45,77454.84,54.1,-0.63381,0.00024,19.72324]
[1777132386750,29.45,77452.03,54.1,-0.63448,0.00024,19.71038]
[1777132389771,29.45,77445.02,54.1,-0.63619,0.00024,19.6776]
[1777132390873,29.45,77445.02,54.1,-0.63619,0.00024,19.6776]
[1777132391446,29.45,77445.02,54.1,-0.63619,0.00024,19.6776]
[1777132391511,29.45,77442.29,54.1,-0.63685,0.00024,19.66475]
[1777132391911,29.45,77442.29,54.1,-0.63685,0.00024,19.66475]
[1777132392166,29.45,77442.29,54.1,-0.63685,0.00024,19.66475]
[1777132392219,29.45,77424.33,54.1,-0.64122,0.00024,19.57888]
[1777132392792,29.45,77413.75,54.1,-0.64378,0.00024,19.52723]
[1777132394220,29.45,77419.61,54.1,-0.64236,0.00024,19.55598]
[1777132394810,29.46,77424.16,54.1,-0.64123,0.00024,19.57851]
[1777132396825,29.47,77419.41,54.1,-0.64233,0.00024,19.55642]
[1777132399176,29.48,77418.28,54.1,-0.64256,0.00024,19.55171]
[1777132404881,29.5,77420.86,54.1,-0.64183,0.00024,19.56624]
[1777132406896,29.5,77424.38,54.1,-0.64097,0.00024,19.58346]
[1777132411931,29.5,77426.18,54.1,-0.64054,0.00024,19.58797]
[1777132416966,29.51,77424.53,54.1,-0.64092,0.00024,19.58047]
[1777132422001,29.51,77424.77,54.1,-0.64084,0.00024,19.5821]
[1777132428043,29.52,77424.01,54.1,-0.64099,0.00024,19.579]
[1777132433078,29.53,77424.86,54.1,-0.64076,0.00024,19.58356]
[1777132435092,29.53,77421.94,54.1,-0.64146,0.00024,19.56965]
[1777132440128,29.53,77423.55,54.1,-0.64104,0.00024,19.57792]
[1777132441135,29.53,77432.05,54.1,-0.63898,0.00024,19.61876]
[1777132442141,29.53,77435.03,54.1,-0.63826,0.00024,19.63299]
[1777132444156,29.54,77430.97,54.1,-0.63923,0.00024,19.61375]
[1777132448195,29.54,77433.93,54.1,-0.63851,0.00024,19.62805]
[1777132450207,29.54,77429.71,54.1,-0.63952,0.00024,19.60804]
[1777132452220,29.54,77418.17,54.1,-0.6423,0.00024,19.55253]
[1777132453228,29.54,77411.26,54.1,-0.64397,0.00024,19.51882]
[1777132457256,29.54,77407.3,54.1,-0.64491,0.00024,19.49946]
[1777132458263,29.54,77399.29,54.1,-0.64684,0.00024,19.45975]
[1777132460277,29.54,77393.98,54.1,-0.64811,0.00024,19.43327]
[1777132461521,29.54,77393.98,54.1,-0.64811,0.00024,19.43327]
[1777132467291,29.55,77392.03,54.1,-0.64855,0.00024,19.42394]
[1777132468333,29.55,77388.95,54.1,-0.64928,0.00024,19.40856]
[1777132470232,29.55,77388.59,54.1,-0.64936,0.00024,19.40679]
[1777132470368,29.55,77380.48,54.1,-0.6513,0.00024,19.36557]
[1777132471211,29.55,77380.48,54.1,-0.6513,0.00024,19.36557]
[1777132471264,29.55,77380.48,54.1,-0.6513,0.00024,19.36557]
[1777132471358,29.55,77365.42,54.1,-0.65492,0.00024,19.28317]
[1777132472365,29.55,77368.22,54.1,-0.65426,0.00024,19.2977]
[1777132473372,29.55,77377.25,54.1,-0.6521,0.00024,19.34451]
[1777132474347,29.55,77377.25,54.1,-0.6521,0.00024,19.34451]
[1777132474379,29.55,77381.34,54.1,-0.65111,0.00024,19.36558]
[1777132476392,29.56,77391.31,54.1,-0.64872,0.00024,19.41636]
[1777132478407,29.56,77379.21,54.1,-0.65158,0.00024,19.35561]
[1777132479414,29.56,77366.81,54.1,-0.65453,0.00024,19.29159]
[1777132480421,29.56,77364.95,54.1,-0.65498,0.00024,19.28193]
[1777132481428,29.56,77365.59,54.1,-0.65482,0.00024,19.28535]
[1777132484449,29.57,77351.63,54.1,-0.65812,0.00024,19.21226]
[1777132486463,29.57,77347.33,54.1,-0.65913,0.00024,19.18961]
[1777132491498,29.57,77346.34,54.1,-0.65934,0.00024,19.18488]
[1777132494520,29.6,77355.51,54.1,-0.65701,0.00024,19.23686]
[1777132499555,29.65,77355.35,54.1,-0.65683,0.00024,19.24065]
[1777132504589,29.66,77360.73,54.1,-0.65548,0.00024,19.27037]
[1777132505597,29.66,77366.28,54.1,-0.65415,0.00024,19.29935]
[1777132507612,29.68,77369.57,54.1,-0.6533,0.00024,19.31792]
[1777132512647,29.68,77368.76,54.1,-0.65346,0.00024,19.31434]
[1777132518397,29.69,77367.1,54.1,-0.65383,0.00024,19.30625]
[1777132518689,29.7,77361.13,54.1,-0.65519,0.00024,19.27644]
[1777132519696,29.7,77358.37,54.1,-0.65584,0.00024,19.26217]
[1777132523724,29.7,77362.29,54.1,-0.6549,0.00024,19.28293]
[1777132524731,29.7,77365.35,54.1,-0.65416,0.00024,19.29893]
[1777132530290,29.72,77365.53,54.1,-0.65404,0.00024,19.30145]
[1777132535808,29.75,77363.81,54.1,-0.65429,0.00024,19.29197]
[1777132540843,29.79,77365.66,54.1,-0.65367,0.00024,19.30516]
[1777132541849,29.79,77370.78,54.1,-0.65246,0.00024,19.33152]
[1777132546803,29.79,77372.01,54.1,-0.65215,0.00024,19.33811]
[1777132548899,29.79,77368.59,54.1,-0.65295,0.00024,19.32086]
[1777132553933,29.8,77370.0,54.1,-0.65259,0.00024,19.32848]
[1777132557962,29.8,77364.18,54.1,-0.65396,0.00024,19.29891]
[1777132558969,29.8,77361.07,54.1,-0.65469,0.00024,19.28295]
[1777132560983,29.8,77375.1,54.1,-0.65136,0.00024,19.35505]
[1777132561991,29.8,77380.34,54.1,-0.65011,0.00024,19.38161]
[1777132563637,29.8,77394.55,54.1,-0.64673,0.00024,19.45254]
[1777132568035,29.81,77398.33,54.1,-0.64582,0.00024,19.47136]
[1777132571056,29.81,77390.78,54.1,-0.64762,0.00024,19.43414]
[1777132576091,29.81,77387.42,54.1,-0.6484,0.00024,19.41765]
[1777132578105,29.81,77401.91,54.1,-0.64495,0.00024,19.48939]
[1777132579631,29.81,77400.21,54.1,-0.64535,0.00024,19.48108]
[1777132580119,29.81,77388.4,54.1,-0.64817,0.00024,19.4226]
[1777132581126,29.81,77384.51,54.1,-0.64909,0.00024,19.40315]
[1777132585153,29.81,77387.52,54.1,-0.64838,0.00024,19.41819]
[1777132589182,29.81,77394.69,54.1,-0.64667,0.00024,19.45374]
[1777132591196,29.81,77397.24,54.1,-0.64609,0.00024,19.46173]
[1777132592676,29.81,77400.15,54.1,-0.6454,0.00024,19.47607]
[1777132593210,29.81,77403.46,54.1,-0.64461,0.00024,19.49228]
[1777132594217,29.81,77406.18,54.1,-0.64396,0.00024,19.50558]
[1777132596231,29.81,77400.17,54.1,-0.64539,0.00024,19.47628]
[1777132597237,29.81,77393.92,54.1,-0.64688,0.00024,19.44553]
[1777132602273,29.82,77392.87,54.1,-0.64711,0.00024,19.44067]
[1777132605294,29.82,77396.18,54.1,-0.64631,0.00024,19.45722]
[1777132610329,29.82,77396.25,54.1,-0.64628,0.00024,19.45776]
[1777132615364,29.82,77396.43,54.1,-0.64624,0.00024,19.45862]
[1777132620399,29.82,77395.52,54.1,-0.64646,0.00024,19.45414]
[1777132621406,29.82,77399.88,54.1,-0.64542,0.00024,19.47563]
[1777132624427,29.82,77406.4,54.1,-0.64386,0.00024,19.50756]
[1777132625434,29.82,77409.65,54.1,-0.64308,0.00024,19.52333]
[1777132627447,29.82,77413.12,54.1,-0.64225,0.00024,19.54007]
[1777132628455,29.82,77422.52,54.1,-0.64,0.00024,19.58501]
[1777132630469,29.82,77423.94,54.1,-0.63967,0.00024,19.59165]
[1777132635504,29.82,77427.4,54.1,-0.63885,0.00024,19.60777]
[1777132640540,29.82,77427.27,54.1,-0.63889,0.00024,19.60705]
[1777132641521,29.82,77427.27,54.1,-0.63889,0.00024,19.60705]
[1777132646582,29.81,77426.97,54.1,-0.63897,0.00024,19.60552]
[1777132651618,29.81,77423.8,54.1,-0.63976,0.00024,19.58579]
[1777132654639,29.81,77417.9,54.1,-0.64118,0.00024,19.55764]
[1777132659675,29.81,77420.04,54.1,-0.64066,0.00024,19.56785]
[1777132664711,29.81,77420.49,54.1,-0.64055,0.00024,19.57003]
[1777132668739,29.81,77415.6,54.1,-0.64173,0.00024,19.54665]
[1777132671760,29.81,77410.57,54.1,-0.64293,0.00024,19.52243]
[1777132676795,29.81,77410.15,54.1,-0.64303,0.00024,19.52036]
[1777132681830,29.81,77410.35,54.1,-0.64299,0.00024,19.52125]
[1777132682837,29.81,77401.75,54.1,-0.64504,0.00024,19.47933]
[1777132683843,29.81,77398.54,54.1,-0.64581,0.00024,19.46354]
[1777132687119,29.81,77388.91,54.1,-0.64811,0.00024,19.41579]
[1777132687872,29.81,77379.82,54.1,-0.65027,0.00024,19.37014]
[1777132692907,29.81,77379.91,54.1,-0.65026,0.00024,19.37047]
[1777132695927,29.81,77376.91,54.1,-0.65097,0.00024,19.35523]
[1777132701518,29.81,77377.25,54.1,-0.6509,0.00024,19.3569]
[1777132707038,29.81,77385.52,54.1,-0.64894,0.00024,19.39841]
[1777132711066,29.81,77389.51,54.1,-0.64802,0.00024,19.4137]
[1777132716101,29.81,77389.25,54.1,-0.64808,0.00024,19.41241]
[1777132720129,29.81,77385.79,54.1,-0.6489,0.00024,19.39515]
[1777132725163,29.81,77385.74,54.1,-0.6489,0.00024,19.39516]
[1777132727178,29.81,77379.39,54.1,-0.6504,0.00024,19.36343]
[1777132728185,29.81,77367.09,54.1,-0.65332,0.00024,19.30078]
[1777132729192,29.81,77367.36,54.1,-0.65325,0.00024,19.30217]
[1777132734226,29.81,77367.97,54.1,-0.65311,0.00024,19.30527]
[1777132739262,29.81,77363.82,54.1,-0.6541,0.00024,19.28386]
[1777132740269,29.81,77358.52,54.1,-0.65535,0.00024,19.2564]
[1777132744510,29.81,77352.75,54.1,-0.65672,0.00024,19.22636]
[1777132748329,29.81,77356.1,54.1,-0.65593,0.00024,19.24382]
[1777132753365,29.81,77357.65,54.1,-0.65555,0.00024,19.252]
[1777132758401,29.81,77359.04,54.1,-0.65522,0.00024,19.2593]
[1777132762428,29.81,77363.46,54.1,-0.65417,0.00024,19.28219]
[1777132768470,29.81,77363.72,54.1,-0.65411,0.00024,19.28351]
[1777132771491,29.81,77368.01,54.1,-0.65313,0.00024,19.30087]
[1777132776525,29.81,77367.75,54.1,-0.65318,0.00024,19.29978]
[1777132779547,29.81,77370.79,54.1,-0.65245,0.00024,19.31551]
[1777132784586,29.82,77371.16,54.1,-0.65235,0.00024,19.31764]
[1777132789620,29.82,77369.02,54.1,-0.65285,0.00024,19.30696]
[1777132793648,29.82,77362.38,54.1,-0.65441,0.00024,19.27306]
[1777132794656,29.82,77359.35,54.1,-0.65512,0.00024,19.25747]
[1777132799690,29.83,77357.46,54.1,-0.65555,0.00024,19.248]
[1777132800764,29.83,77349.4,54.1,-0.65745,0.00024,19.206]
[1777132801098,29.83,77349.4,54.1,-0.65745,0.00024,19.206]
[1777132801737,29.83,77337.12,54.1,-0.66034,0.00023,19.14118]
[1777132802744,29.83,77329.9,54.1,-0.66203,0.00023,19.10252]
[1777132803751,29.83,77326.9,54.1,-0.66274,0.00023,19.08638]
[1777132804780,29.83,77326.9,54.1,-0.66274,0.00023,19.08638]
[1777132810801,29.83,77328.13,54.1,-0.66244,0.00023,19.09329]
[1777132812815,29.83,77324.92,54.1,-0.66319,0.00023,19.07605]
[1777132817851,29.83,77323.96,54.1,-0.6634,0.00023,19.07108]
[1777132822886,29.83,77322.11,54.1,-0.66382,0.00023,19.06126]
[1777132827921,29.83,77321.75,54.1,-0.6639,0.00023,19.05955]
[1777132827998,29.83,77321.75,54.1,-0.6639,0.00023,19.05955]
[1777132833963,29.83,77322.19,54.1,-0.66383,0.00023,19.0572]
[1777132834507,29.83,77322.19,54.1,-0.66383,0.00023,19.0572]
[1777132834970,29.83,77327.09,54.1,-0.66268,0.00023,19.08367]
[1777132835977,29.83,77333.81,54.1,-0.66111,0.00023,19.11973]
[1777132836983,29.83,77343.34,54.1,-0.65886,0.00024,19.17041]
[1777132838998,29.83,77347.63,54.1,-0.65786,0.00024,19.19295]
[1777132840046,29.83,77354.1,54.1,-0.65633,0.00024,19.22681]
[1777132841014,29.83,77359.96,54.1,-0.65494,0.00024,19.2573]
[1777132842020,29.84,77362.73,54.1,-0.65429,0.00024,19.27164]
[1777132844035,29.84,77367.33,54.1,-0.6532,0.00024,19.29533]
[1777132845041,29.84,77370.24,54.1,-0.65251,0.00024,19.31023]
[1777132850081,29.84,77369.38,54.1,-0.65271,0.00024,19.30586]
[1777132854110,29.84,77373.49,54.1,-0.65173,0.00024,19.32687]
[1777132855118,29.84,77381.97,54.1,-0.64972,0.00024,19.36976]
[1777132856124,29.84,77384.74,54.1,-0.64906,0.00024,19.38366]
[1777132858293,29.84,77385.3,54.1,-0.64893,0.00024,19.38646]
[1777132858368,29.84,77390.08,54.1,-0.64779,0.00024,19.41028]
[1777132859145,29.84,77395.43,54.1,-0.64652,0.00024,19.43681]
[1777132860816,29.84,77395.43,54.1,-0.64652,0.00024,19.43681]
[1777132861159,29.84,77400.89,54.1,-0.64521,0.00024,19.46366]
[1777132863175,29.84,77406.78,54.1,-0.64381,0.00024,19.49236]
[1777132864045,29.84,77406.78,54.1,-0.64381,0.00024,19.49236]
[1777132864181,29.84,77415.92,54.1,-0.64162,0.00024,19.53645]
[1777132867563,29.84,77417.83,54.1,-0.64117,0.00024,19.54551]
[1777132867745,29.84,77417.83,54.1,-0.64117,0.00024,19.54551]
[1777132867806,29.84,77419.69,54.1,-0.64073,0.00024,19.55434]
[1777132870798,29.83,77418.55,54.1,-0.64101,0.00024,19.5488]
[1777132876271,29.83,77417.42,54.1,-0.64129,0.00024,19.54312]
[1777132881535,29.83,77419.72,54.1,-0.64075,0.00024,19.55395]
[1777132881585,29.83,77420.13,54.1,-0.64065,0.00024,19.55586]
[1777132887348,29.83,77421.26,54.1,-0.6404,0.00024,19.56096]
[1777132888355,29.83,77425.25,54.1,-0.63944,0.00024,19.57985]
[1777132893390,29.82,77426.92,54.1,-0.63908,0.00024,19.58291]
[1777132898424,29.82,77424.8,54.1,-0.6396,0.00024,19.57275]
[1777132901446,29.82,77422.13,54.1,-0.64025,0.00024,19.55995]
[1777132903460,29.82,77419.16,54.1,-0.64096,0.00024,19.54571]
[1777132907488,29.82,77416.43,54.1,-0.64163,0.00024,19.53244]
[1777132912523,29.81,77414.38,54.1,-0.64213,0.00024,19.52236]
[1777132917558,29.81,77416.02,54.1,-0.64175,0.00024,19.52999]
[1777132921585,29.81,77421.88,54.1,-0.64036,0.00024,19.55779]
[1777132923603,29.81,77425.64,54.1,-0.63946,0.00024,19.57557]
[1777132925613,29.81,77428.85,54.1,-0.63869,0.00024,19.59066]
[1777132930648,29.8,77427.49,54.1,-0.63903,0.00024,19.58403]
[1777132935683,29.8,77427.43,54.1,-0.63906,0.00024,19.58355]
[1777132940719,29.8,77417.88,54.1,-0.64136,0.00024,19.53788]
[1777132943739,29.8,77414.58,54.1,-0.64216,0.00024,19.52186]
[1777132946761,29.8,77409.38,54.1,-0.64341,0.00024,19.49657]
[1777132949782,29.8,77405.8,54.1,-0.64427,0.00024,19.47905]
[1777132951795,29.79,77402.45,54.1,-0.64511,0.00024,19.45791]
[1777132952907,29.79,77399.29,54.1,-0.64587,0.00024,19.44234]
[1777132955823,29.79,77406.35,54.1,-0.64419,0.00024,19.47681]
[1777132956831,29.79,77409.08,54.1,-0.64354,0.00024,19.49006]
[1777132961866,29.79,77411.82,54.1,-0.6429,0.00024,19.503]
[1777132966901,29.78,77412.72,54.1,-0.6427,0.00024,19.50697]
[1777132970930,29.78,77409.39,54.1,-0.64352,0.00024,19.49054]
[1777132975965,29.78,77407.54,54.1,-0.64398,0.00024,19.48115]
[1777132981003,29.77,77408.48,54.1,-0.64377,0.00024,19.4854]
[1777132986039,29.77,77408.8,54.1,-0.64371,0.00024,19.48662]
[1777132991074,29.77,77406.92,54.1,-0.64418,0.00024,19.47712]
[1777132996108,29.76,77407.64,54.1,-0.64403,0.00024,19.48023]
[1777133001143,29.76,77409.01,54.1,-0.64372,0.00024,19.48654]
[1777133006179,29.75,77408.09,54.1,-0.64396,0.00024,19.48169]
[1777133011213,29.75,77409.03,54.1,-0.64378,0.00024,19.48128]
[1777133014238,29.75,77413.13,54.1,-0.64281,0.00024,19.50098]
[1777133015245,29.75,77420.62,54.1,-0.64101,0.00024,19.53698]
[1777133016252,29.75,77430.74,54.1,-0.63858,0.00024,19.58503]
[1777133017259,29.75,77435.05,54.1,-0.63754,0.00024,19.60528]
[1777133022294,29.74,77434.4,54.1,-0.63771,0.00024,19.60206]
[1777133027329,29.74,77432.19,54.1,-0.63825,0.00024,19.59155]
[1777133032363,29.74,77430.48,54.1,-0.63867,0.00024,19.58337]
[1777133037398,29.74,77430.09,54.1,-0.63877,0.00024,19.58142]
[1777133043441,29.74,77429.28,54.1,-0.63897,0.00024,19.5775]
[1777133048475,29.74,77428.52,54.1,-0.63916,0.00024,19.57377]
[1777133049483,29.74,77420.15,54.1,-0.64117,0.00024,19.53384]
[1777133050491,29.74,77413.81,54.1,-0.6427,0.00024,19.50325]
[1777133055525,29.74,77414.49,54.1,-0.64254,0.00024,19.50636]
[1777133057539,29.73,77418.04,54.1,-0.64169,0.00024,19.52342]
[1777133060559,29.73,77421.23,54.1,-0.64093,0.00024,19.53863]
[1777133065594,29.73,77421.4,54.1,-0.6409,0.00024,19.53924]
[1777133071636,29.73,77421.81,54.1,-0.64085,0.00024,19.53634]
[1777133076671,29.73,77422.27,54.1,-0.64075,0.00024,19.53836]
[1777133081707,29.72,77422.97,54.1,-0.64059,0.00024,19.54153]
[1777133084729,29.72,77427.66,54.1,-0.63946,0.00024,19.56376]
[1777133089762,29.72,77429.2,54.1,-0.63911,0.00024,19.57078]
[1777133094798,29.72,77428.55,54.1,-0.63928,0.00024,19.56743]
[1777133099832,29.71,77427.4,54.1,-0.63957,0.00024,19.56173]
[1777133103861,29.71,77421.37,54.1,-0.64103,0.00024,19.53276]
[1777133108895,29.71,77418.61,54.1,-0.6417,0.00024,19.51936]
[1777133113930,29.71,77416.78,54.1,-0.64216,0.00024,19.51027]
[1777133118965,29.7,77415.54,54.1,-0.64247,0.00024,19.50391]
[1777133119702,29.7,77415.54,54.1,-0.64247,0.00024,19.50391]
[1777133119973,29.7,77397.28,54.1,-0.64686,0.00024,19.41432]
[1777133120980,29.7,77385.67,54.1,-0.64964,0.00024,19.35612]
[1777133121528,29.7,77385.67,54.1,-0.64964,0.00024,19.35612]
[1777133127021,29.7,77385.99,54.1,-0.64958,0.00024,19.35737]
[1777133129035,29.7,77390.91,54.1,-0.64841,0.00024,19.38197]
[1777133131049,29.7,77393.85,54.1,-0.64775,0.00024,19.39186]
[1777133136085,29.69,77393.77,54.1,-0.64777,0.00024,19.3913]
[1777133142127,29.69,77393.21,54.1,-0.64792,0.00024,19.38836]
[1777133147161,29.69,77393.13,54.1,-0.64794,0.00024,19.38786]
[1777133152197,29.69,77393.48,54.1,-0.64786,0.00024,19.38951]
[1777133157233,29.69,77394.28,54.1,-0.64767,0.00024,19.39339]
[1777133158240,29.69,77403.19,54.1,-0.64554,0.00024,19.43756]
[1777133159247,29.69,77405.96,54.1,-0.64488,0.00024,19.45117]
[1777133161260,29.69,77413.52,54.1,-0.64307,0.00024,19.48798]
[1777133161684,29.69,77413.52,54.1,-0.64307,0.00024,19.48798]
[1777133166997,29.68,77415.01,54.1,-0.64272,0.00024,19.4949]
[1777133168184,29.68,77414.97,54.1,-0.64274,0.00024,19.49466]
[1777133169318,29.68,77420.67,54.1,-0.64137,0.00024,19.52214]
[1777133175360,29.68,77421.58,54.1,-0.64116,0.00024,19.52627]
[1777133180395,29.68,77421.46,54.1,-0.6412,0.00024,19.52552]
[1777133181523,29.68,77421.46,54.1,-0.6412,0.00024,19.52552]
[1777133186437,29.68,77427.2,54.1,-0.63982,0.00024,19.5528]
[1777133191472,29.67,77428.91,54.1,-0.63945,0.00024,19.55609]
[1777133195499,29.67,77433.49,54.1,-0.63835,0.00024,19.57767]
[1777133199529,29.67,77429.77,54.1,-0.63925,0.00024,19.56005]
[1777133201543,29.67,77425.35,54.1,-0.64032,0.00024,19.53898]
[1777133202551,29.67,77421.16,54.1,-0.64133,0.00024,19.51884]
[1777133207585,29.67,77419.67,54.1,-0.6417,0.00024,19.51153]
[1777133212620,29.67,77419.82,54.1,-0.64167,0.00024,19.51212]
[1777133217656,29.67,77419.89,54.1,-0.64166,0.00024,19.51224]
[1777133222695,29.66,77419.46,54.1,-0.64178,0.00024,19.50995]
[1777133223703,29.66,77413.33,54.1,-0.64326,0.00024,19.48021]
[1777133228738,29.66,77412.27,54.1,-0.64352,0.00024,19.47492]
[1777133233773,29.66,77412.67,54.1,-0.64343,0.00024,19.47673]
[1777133238808,29.66,77412.52,54.1,-0.64347,0.00024,19.47585]
[1777133243842,29.66,77412.77,54.1,-0.64342,0.00024,19.47691]
[1777133248877,29.66,77413.92,54.1,-0.64315,0.00024,19.48235]
[1777133251899,29.66,77416.72,54.1,-0.64251,0.00024,19.49119]
[1777133256934,29.65,77418.17,54.1,-0.64218,0.00024,19.49798]
[1777133261968,29.65,77418.63,54.1,-0.64208,0.00024,19.49999]
[1777133265996,29.65,77422.81,54.1,-0.64108,0.00024,19.52002]
[1777133270026,29.65,77426.2,54.1,-0.64026,0.00024,19.53615]
[1777133275061,29.65,77428.17,54.1,-0.6398,0.00024,19.54538]
[1777133282109,29.64,77429.25,54.1,-0.63955,0.00024,19.55027]
[1777133290165,29.64,77429.54,54.1,-0.63949,0.00024,19.55155]
[1777133296208,29.64,77429.33,54.1,-0.63954,0.00024,19.5505]
[1777133298221,29.64,77432.05,54.1,-0.63888,0.00024,19.56345]
[1777133303256,29.64,77433.28,54.1,-0.63858,0.00024,19.56934]
[1777133307284,29.64,77429.8,54.1,-0.63942,0.00024,19.55288]
[1777133311312,29.64,77425.85,54.1,-0.6404,0.00024,19.52949]
[1777133316348,29.65,77428.13,54.1,-0.63984,0.00024,19.5405]
[1777133321383,29.65,77429.9,54.1,-0.63941,0.00024,19.54899]
[1777133326418,29.65,77431.69,54.1,-0.63897,0.00024,19.55756]
[1777133331453,29.65,77433.87,54.1,-0.63844,0.00024,19.56799]
[1777133336488,29.65,77432.72,54.1,-0.63871,0.00024,19.56263]
[1777133339509,29.65,77439.35,54.1,-0.6371,0.00024,19.59396]
[1777133344544,29.65,77439.38,54.1,-0.6371,0.00024,19.59411]
[1777133348572,29.65,77442.24,54.1,-0.6364,0.00024,19.60752]
[1777133349579,29.65,77448.01,54.1,-0.635,0.00024,19.63434]
[1777133354159,29.65,77449.7,54.1,-0.63458,0.00024,19.64242]
[1777133354433,29.65,77449.7,54.1,-0.63458,0.00024,19.64242]
[1777133354685,29.66,77450.7,54.1,-0.63433,0.00024,19.6472]
[1777133354695,29.66,77463.29,54.1,-0.63126,0.00024,19.7048]
[1777133356401,29.66,77465.67,54.1,-0.63067,0.00024,19.71566]
[1777133358641,29.66,77469.59,54.1,-0.6297,0.00024,19.73356]
[1777133362587,29.66,77469.49,54.1,-0.62972,0.00024,19.73321]
[1777133364292,29.67,77462.01,54.1,-0.63151,0.00024,19.69996]
[1777133365188,29.67,77462.01,54.1,-0.63151,0.00024,19.69996]
[1777133365217,29.67,77460.05,54.1,-0.63198,0.00024,19.69119]
[1777133366700,29.67,77455.71,54.1,-0.63303,0.00024,19.67165]
[1777133371735,29.68,77454.94,54.1,-0.63323,0.00024,19.66373]
[1777133376769,29.68,77454.6,54.1,-0.63328,0.00024,19.66275]
[1777133377777,29.68,77451.71,54.1,-0.63398,0.00024,19.64962]
[1777133382812,29.69,77451.48,54.1,-0.634,0.00024,19.64913]
[1777133387847,29.7,77451.48,54.1,-0.63398,0.00024,19.64945]
[1777133392882,29.69,77451.91,54.1,-0.63389,0.00024,19.65115]
[1777133394160,29.69,77451.91,54.1,-0.63389,0.00024,19.65115]
[1777133394895,29.69,77448.68,54.1,-0.63468,0.00024,19.63617]
[1777133395689,29.69,77448.68,54.1,-0.63468,0.00024,19.63617]
[1777133395903,29.69,77438.04,54.1,-0.63726,0.00024,19.58663]
[1777133396909,29.69,77435.31,54.1,-0.63792,0.00024,19.57377]
[1777133400167,29.69,77435.16,54.1,-0.63796,0.00024,19.573]
[1777133402914,29.69,77434.7,54.1,-0.63808,0.00024,19.57073]
[1777133403176,29.69,77429.79,54.1,-0.63927,0.00024,19.54747]
[1777133403839,29.69,77429.79,54.1,-0.63927,0.00024,19.54747]
[1777133404547,29.69,77429.79,54.1,-0.63927,0.00024,19.54747]
[1777133403986,29.69,77425.47,54.1,-0.64032,0.00024,19.52684]
[1777133404968,29.69,77425.47,54.1,-0.64032,0.00024,19.52684]
[1777133405448,29.69,77402.26,54.1,-0.64591,0.00024,19.41396]
[1777133405973,29.69,77401.91,54.1,-0.64599,0.00024,19.41221]
[1777133406980,29.69,77408.04,54.1,-0.64452,0.00024,19.44237]
[1777133407986,29.68,77412.0,54.1,-0.64357,0.00024,19.46164]
[1777133413023,29.68,77414.57,54.1,-0.64297,0.00024,19.47384]
[1777133418496,29.68,77413.46,54.1,-0.64324,0.00024,19.46831]
[1777133424101,29.68,77413.15,54.1,-0.64333,0.00024,19.46661]
[1777133435178,29.67,77413.21,54.1,-0.64336,0.00024,19.46198]
[1777133440213,29.67,77412.32,54.1,-0.64358,0.00024,19.45754]
[1777133445247,29.67,77411.26,54.1,-0.64384,0.00024,19.45228]
[1777133449276,29.67,77414.23,54.1,-0.64312,0.00024,19.46668]
[1777133454311,29.67,77414.85,54.1,-0.64298,0.00024,19.46955]
[1777133459346,29.67,77415.03,54.1,-0.64295,0.00024,19.47028]
[1777133465389,29.67,77414.74,54.1,-0.64303,0.00024,19.46871]
[1777133470424,29.67,77414.36,54.1,-0.64312,0.00024,19.46673]
[1777133475459,29.66,77414.19,54.1,-0.64317,0.00024,19.46577]
[1777133480493,29.66,77414.68,54.1,-0.64306,0.00024,19.46802]
[1777133481500,29.66,77422.71,54.1,-0.64113,0.00024,19.50681]
[1777133482508,29.66,77426.23,54.1,-0.64028,0.00024,19.52369]
[1777133488550,29.66,77425.61,54.1,-0.64043,0.00024,19.5206]
[1777133492578,29.66,77429.97,54.1,-0.63941,0.00024,19.53672]
[1777133497613,29.66,77430.39,54.1,-0.63931,0.00024,19.53876]
[1777133502648,29.66,77430.32,54.1,-0.63932,0.00024,19.53847]
[1777133507684,29.66,77431.33,54.1,-0.63908,0.00024,19.54328]
[1777133512719,29.66,77431.17,54.1,-0.63911,0.00024,19.54252]
[1777133514732,29.66,77434.26,54.1,-0.63837,0.00024,19.55715]
[1777133519768,29.66,77434.12,54.1,-0.6384,0.00024,19.55644]
[1777133524803,29.66,77432.58,54.1,-0.63878,0.00024,19.54912]
[1777133529837,29.66,77432.09,54.1,-0.6389,0.00024,19.54679]
[1777133531852,29.66,77428.45,54.1,-0.63978,0.00024,19.52949]
[1777133536886,29.66,77430.03,54.1,-0.63939,0.00024,19.53707]
[1777133541921,29.66,77429.6,54.1,-0.63949,0.00024,19.53506]
[1777133544943,29.66,77422.22,54.1,-0.64128,0.00024,19.49977]
[1777133547965,29.66,77415.84,54.1,-0.64282,0.00024,19.46893]
[1777133553000,29.66,77415.11,54.1,-0.64302,0.00024,19.46082]
[1777133554625,29.66,77415.11,54.1,-0.64302,0.00024,19.46082]
[1777133554688,29.66,77415.07,54.1,-0.64303,0.00024,19.46064]
[1777133555019,29.66,77433.11,54.1,-0.63867,0.00024,19.54722]
[1777133556021,29.66,77447.11,54.1,-0.63527,0.00024,19.61281]
[1777133557027,29.66,77447.14,54.1,-0.63527,0.00024,19.6129]
[1777133562063,29.66,77446.36,54.1,-0.63546,0.00024,19.60922]
[1777133565084,29.66,77442.13,54.1,-0.63649,0.00024,19.58942]
[1777133570119,29.66,77439.98,54.1,-0.63702,0.00024,19.57924]
[1777133575154,29.66,77439.62,54.1,-0.63711,0.00024,19.57747]
[1777133583210,29.66,77438.98,54.1,-0.63727,0.00024,19.57436]
[1777133589252,29.66,77439.02,54.1,-0.63727,0.00024,19.57447]
[1777133594287,29.66,77437.2,54.1,-0.63771,0.00024,19.56587]
[1777133601336,29.66,77436.98,54.1,-0.63775,0.00024,19.56511]
[1777133613420,29.68,77439.57,54.1,-0.63706,0.00024,19.5743]
[1777133618454,29.69,77438.76,54.1,-0.63722,0.00024,19.57119]
[1777133624497,29.7,77438.48,54.1,-0.63724,0.00024,19.57069]
[1777133629532,29.7,77438.68,54.1,-0.63716,0.00024,19.57231]
[1777133634567,29.71,77439.93,54.1,-0.63682,0.00024,19.57882]
[1777133639602,29.72,77440.89,54.1,-0.63655,0.00024,19.58393]
[1777133644642,29.73,77440.69,54.1,-0.63657,0.00024,19.58362]
[1777133649677,29.73,77443.18,54.1,-0.63593,0.00024,19.59584]
[1777133654711,29.74,77444.23,54.1,-0.63564,0.00024,19.60135]
[1777133655719,29.74,77450.05,54.1,-0.63422,0.00024,19.62832]
[1777133656726,29.74,77456.18,54.1,-0.63273,0.00024,19.65647]
[1777133657026,29.74,77456.18,54.1,-0.63273,0.00024,19.65647]
[1777133657077,29.74,77456.18,54.1,-0.63273,0.00024,19.65647]
[1777133661744,29.75,77458.86,54.1,-0.63206,0.00024,19.66905]
[1777133661846,29.75,77458.86,54.1,-0.63204,0.00024,19.66924]
[1777133667804,29.76,77460.23,54.1,-0.63168,0.00024,19.67598]
[1777133672839,29.76,77460.33,54.1,-0.63166,0.00024,19.67224]
[1777133677874,29.77,77463.97,54.1,-0.63075,0.00024,19.68902]
[1777133681902,29.77,77469.74,54.1,-0.62933,0.00024,19.71506]
[1777133686936,29.78,77472.13,54.1,-0.62873,0.00024,19.72602]
[1777133689958,29.78,77475.19,54.1,-0.62798,0.00024,19.73973]
[1777133695683,29.78,77476.15,54.1,-0.62773,0.00024,19.74422]
[1777133697007,29.79,77472.25,54.1,-0.62866,0.00024,19.72722]
[1777133703053,29.79,77471.93,54.1,-0.62872,0.00024,19.72623]
[1777133708087,29.8,77470.62,54.1,-0.62901,0.00024,19.7208]
[1777133713122,29.8,77471.31,54.1,-0.62883,0.00024,19.72421]
[1777133718158,29.81,77469.8,54.1,-0.62917,0.00024,19.71787]
[1777133723193,29.81,77469.95,54.1,-0.62912,0.00024,19.71889]
[1777133728228,29.82,77469.95,54.1,-0.6291,0.00024,19.71923]
[1777133733264,29.82,77467.94,54.1,-0.62959,0.00024,19.70604]
[1777133738299,29.82,77471.19,54.1,-0.62878,0.00024,19.72075]
[1777133743333,29.83,77470.86,54.1,-0.62885,0.00024,19.71956]
[1777133748369,29.83,77468.87,54.1,-0.62932,0.00024,19.71098]
[1777133753404,29.83,77468.73,54.1,-0.62934,0.00024,19.71061]
[1777133758439,29.84,77469.11,54.1,-0.62923,0.00024,19.71253]
[1777133763473,29.84,77469.16,54.1,-0.62921,0.00024,19.71297]
[1777133768509,29.84,77471.11,54.1,-0.62872,0.00024,19.7218]
[1777133770522,29.84,77474.58,54.1,-0.62788,0.00024,19.73715]
[1777133775557,29.85,77476.3,54.1,-0.62745,0.00024,19.74484]
[1777133780593,29.85,77476.43,54.1,-0.6274,0.00024,19.74563]
[1777133785627,29.85,77477.18,54.1,-0.62721,0.00024,19.74913]
[1777133793684,29.85,77477.48,54.1,-0.62715,0.00024,19.74607]
[1777133798719,29.86,77477.52,54.1,-0.62713,0.00024,19.74641]
[1777133804760,29.86,77475.85,54.1,-0.62752,0.00024,19.73935]
[1777133810804,29.86,77475.15,54.1,-0.62768,0.00024,19.73654]
[1777133816845,29.87,77474.83,54.1,-0.62774,0.00024,19.7354]
[1777133821880,29.87,77474.25,54.1,-0.62787,0.00024,19.73307]
[1777133826915,29.87,77474.2,54.1,-0.62787,0.00024,19.73307]
[1777133832015,29.88,77476.18,54.1,-0.62737,0.00024,19.74199]
[1777133837050,29.88,77475.57,54.1,-0.62751,0.00024,19.73952]
[1777133842093,29.88,77476.07,54.1,-0.62737,0.00024,19.7419]
[1777133847127,29.88,77475.16,54.1,-0.62758,0.00024,19.73811]
[1777133852163,29.89,77476.1,54.1,-0.62737,0.00024,19.7378]
[1777133855520,29.89,77476.1,54.1,-0.62737,0.00024,19.7378]
[1777133856523,29.89,77475.5,54.1,-0.62751,0.00024,19.73529]
[1777133857045,29.89,77475.5,54.1,-0.62751,0.00024,19.73533]
[1777133863266,29.89,77475.5,54.1,-0.62751,0.00024,19.73533]
[1777133863670,29.89,77475.5,54.1,-0.62749,0.00024,19.7356]
[1777133864266,29.89,77475.5,54.1,-0.62749,0.00024,19.7356]
[1777133864896,29.89,77475.17,54.1,-0.62757,0.00024,19.7342]
[1777133870288,29.9,77475.62,54.1,-0.62745,0.00024,19.7364]
[1777133875323,29.9,77476.01,54.1,-0.62734,0.00024,19.73829]
[1777133880358,29.9,77475.44,54.1,-0.62747,0.00024,19.73599]
[1777133885394,29.9,77474.38,54.1,-0.62771,0.00024,19.73156]
[1777133890428,29.91,77474.63,54.1,-0.62764,0.00024,19.73286]
[1777133896470,29.91,77474.04,54.1,-0.62777,0.00024,19.73053]
[1777133902513,29.91,77474.6,54.1,-0.62762,0.00024,19.73323]
[1777133907548,29.92,77473.87,54.1,-0.62778,0.00024,19.73024]
[1777133912583,29.92,77471.67,54.1,-0.62833,0.00024,19.71618]
[1777133916611,29.92,77468.36,54.1,-0.62913,0.00024,19.70176]
[1777133921646,29.92,77468.11,54.1,-0.62917,0.00024,19.70089]
[1777133923292,29.92,77467.84,54.1,-0.62924,0.00024,19.69975]
[1777133923659,29.93,77468.02,54.1,-0.62919,0.00024,19.70059]
[1777133927687,29.92,77464.54,54.1,-0.63005,0.00024,19.68492]
[1777133928420,29.92,77464.54,54.1,-0.63005,0.00024,19.68492]
[1777133928694,29.92,77464.8,54.1,-0.62999,0.00024,19.68599]
[1777133930709,29.92,77467.97,54.1,-0.62923,0.00024,19.69988]
[1777133935743,29.92,77469.78,54.1,-0.62881,0.00024,19.70762]
[1777133936751,29.92,77466.49,54.1,-0.62961,0.00024,19.69304]
[1777133941786,29.91,77465.28,54.1,-0.62991,0.00024,19.68751]
[1777133946821,29.91,77464.55,54.1,-0.63009,0.00024,19.68412]
[1777133951855,29.9,77463.19,54.1,-0.63045,0.00024,19.67759]
[1777133956891,29.9,77460.68,54.1,-0.63108,0.00024,19.66593]
[1777133959911,29.9,77455.15,54.1,-0.63244,0.00024,19.6408]
[1777133960687,29.9,77455.15,54.1,-0.63244,0.00024,19.6408]
[1777133960919,29.89,77450.8,54.1,-0.63349,0.00024,19.62097]
[1777133961926,29.89,77446.97,54.1,-0.63442,0.00024,19.60341]
[1777133966961,29.89,77447.27,54.1,-0.63437,0.00024,19.60435]
[1777133971996,29.88,77446.44,54.1,-0.63463,0.00024,19.59547]
[1777133977030,29.88,77446.04,54.1,-0.63475,0.00024,19.59313]
[1777133980052,29.87,77442.75,54.1,-0.63557,0.00024,19.57764]
[1777133985091,29.86,77443.4,54.1,-0.63545,0.00024,19.58]
[1777133990126,29.86,77443.12,54.1,-0.63555,0.00024,19.57802]
[1777133995163,29.85,77443.11,54.1,-0.6356,0.00024,19.57716]
[1777134000198,29.84,77443.29,54.1,-0.63559,0.00024,19.57733]
[1777134005233,29.83,77444.26,54.1,-0.63539,0.00024,19.58114]
[1777134007247,29.83,77452.88,54.1,-0.63332,0.00024,19.62043]
[1777134008254,29.83,77456.22,54.1,-0.63252,0.00024,19.63548]
[1777134012282,29.82,77452.99,54.1,-0.63333,0.00024,19.62029]
[1777134017316,29.81,77454.3,54.1,-0.63305,0.00024,19.6255]
[1777134022351,29.8,77454.23,54.1,-0.63311,0.00024,19.62444]
[1777134027386,29.79,77454.13,54.1,-0.63318,0.00024,19.62322]
[1777134034435,29.78,77454.41,54.1,-0.63319,0.00024,19.61897]
[1777134036449,29.78,77458.57,54.1,-0.6322,0.00024,19.63761]
[1777134041484,29.75,77459.76,54.1,-0.63203,0.00024,19.64089]
[1777134046520,29.72,77459.77,54.1,-0.63215,0.00024,19.6388]
[1777134051558,29.72,77458.49,54.1,-0.6325,0.00024,19.63227]
[1777134056593,29.71,77458.36,54.1,-0.63257,0.00024,19.63095]
[1777134061629,29.7,77458.15,54.1,-0.63266,0.00024,19.62927]
[1777134066664,29.69,77458.95,54.1,-0.63251,0.00024,19.6322]
[1777134071698,29.68,77458.58,54.1,-0.63264,0.00024,19.6298]
[1777134076734,29.67,77457.84,54.1,-0.63286,0.00024,19.62572]
[1777134081769,29.66,77457.27,54.1,-0.63304,0.00024,19.62243]
[1777134086804,29.65,77457.78,54.1,-0.63295,0.00024,19.62408]
[1777134091838,29.65,77457.33,54.1,-0.63313,0.00024,19.61673]
[1777134097881,29.64,77457.81,54.1,-0.63306,0.00024,19.61813]
[1777134102916,29.63,77458.37,54.1,-0.63296,0.00024,19.62001]
[1777134107950,29.62,77457.36,54.1,-0.63324,0.00024,19.61471]
[1777134112985,29.61,77457.14,54.1,-0.63333,0.00024,19.61304]
[1777134119028,29.6,77458.18,54.1,-0.63312,0.00024,19.61701]
[1777134124062,29.59,77458.21,54.1,-0.63315,0.00024,19.6165]
[1777134128091,29.59,77453.78,54.1,-0.63426,0.00024,19.5956]
[1777134129098,29.59,77448.92,54.1,-0.63546,0.00024,19.57296]
[1777134134133,29.58,77447.83,54.1,-0.63575,0.00024,19.56736]
[1777134139168,29.57,77445.95,54.1,-0.63624,0.00024,19.55806]
[1777134144203,29.57,77446.33,54.1,-0.63617,0.00024,19.55931]
[1777134150245,29.56,77445.3,54.1,-0.63647,0.00024,19.55366]
[1777134155280,29.55,77450.42,54.1,-0.63529,0.00024,19.57227]
[1777134156287,29.55,77453.24,54.1,-0.6346,0.00024,19.58526]
[1777134159307,29.54,77456.16,54.1,-0.63391,0.00024,19.59834]
[1777134164342,29.54,77454.5,54.1,-0.63435,0.00024,19.59013]
[1777134169378,29.53,77454.88,54.1,-0.63429,0.00024,19.59137]
[1777134174413,29.52,77456.0,54.1,-0.63404,0.00024,19.59603]
[1777134179448,29.52,77455.51,54.1,-0.63419,0.00024,19.59324]
[1777134184482,29.51,77453.3,54.1,-0.63476,0.00024,19.5825]
[1777134189517,29.51,77452.56,54.1,-0.63497,0.00024,19.57861]
[1777134194553,29.5,77450.45,54.1,-0.63551,0.00024,19.56834]
[1777134199587,29.5,77448.69,54.1,-0.63596,0.00024,19.55972]
[1777134204623,29.49,77445.57,54.1,-0.63674,0.00024,19.54471]
[1777134209658,29.49,77444.71,54.1,-0.63698,0.00024,19.54012]
[1777134214693,29.48,77445.12,54.1,-0.63694,0.00024,19.53682]
[1777134219727,29.47,77444.73,54.1,-0.63706,0.00024,19.53448]
[1777134225769,29.47,77443.97,54.1,-0.63728,0.00024,19.53033]
[1777134227784,29.46,77446.85,54.1,-0.63659,0.00024,19.54373]
[1777134232819,29.46,77448.63,54.1,-0.63618,0.00024,19.5516]
[1777134237854,29.45,77448.0,54.1,-0.63636,0.00024,19.54815]
[1777134240875,29.45,77444.66,54.1,-0.63719,0.00024,19.53213]
[1777134245910,29.44,77443.6,54.1,-0.63748,0.00024,19.5267]
[1777134250945,29.44,77443.43,54.1,-0.63754,0.00024,19.52548]
[1777134255980,29.43,77443.6,54.1,-0.63752,0.00024,19.52587]
[1777134261014,29.43,77443.92,54.1,-0.63746,0.00024,19.52697]
[1777134266049,29.43,77444.23,54.1,-0.63741,0.00024,19.52803]
[1777134271084,29.42,77444.4,54.1,-0.63742,0.00024,19.52376]
[1777134277126,29.41,77444.44,54.1,-0.63744,0.00024,19.52346]
[1777134283169,29.41,77444.66,54.1,-0.63741,0.00024,19.52401]
[1777134288204,29.4,77445.47,54.1,-0.63724,0.00025,19.52732]
[1777134293242,29.4,77445.68,54.1,-0.63721,0.00025,19.52789]
[1777134298277,29.39,77445.91,54.1,-0.63718,0.00025,19.52856]
[1777134303312,29.39,77445.03,54.1,-0.63742,0.00025,19.52397]
[1777134308346,29.38,77444.97,54.1,-0.63746,0.00025,19.52327]
[1777134314389,29.38,77445.23,54.1,-0.63742,0.00025,19.52402]
[1777134320431,29.37,77444.75,54.1,-0.63757,0.00025,19.5212]
[1777134325466,29.37,77444.66,54.1,-0.63761,0.00025,19.52037]
[1777134330500,29.36,77445.19,54.1,-0.63751,0.00025,19.5224]
[1777134335537,29.36,77445.57,54.1,-0.63747,0.00025,19.51913]
[1777134340570,29.35,77444.46,54.1,-0.63776,0.00025,19.51344]
[1777134345606,29.35,77445.39,54.1,-0.63755,0.00025,19.51747]
[1777134353662,29.34,77445.71,54.1,-0.63751,0.00025,19.51831]
[1777134358696,29.33,77445.65,54.1,-0.63756,0.00025,19.51749]
[1777134364739,29.33,77448.0,54.1,-0.63701,0.00025,19.52802]
[1777134369774,29.32,77448.15,54.1,-0.63701,0.00025,19.52816]
[1777134376823,29.31,77447.96,54.1,-0.6371,0.00025,19.52645]
[1777134382447,29.31,77447.96,54.1,-0.6371,0.00025,19.52645]
[1777134383578,29.3,77447.96,54.1,-0.63713,0.00025,19.52588]
[1777134389603,29.3,77448.24,54.1,-0.6371,0.00025,19.52653]
[1777134390022,29.29,77432.82,54.1,-0.6409,0.00025,19.45228]
[1777134390616,29.29,77432.82,54.1,-0.6409,0.00025,19.45228]
[1777134390629,29.29,77432.82,54.1,-0.6409,0.00025,19.45228]
[1777134391464,29.29,77432.82,54.1,-0.6409,0.00025,19.45228]
[1777134391566,29.29,77390.65,54.1,-0.65123,0.00024,19.23629]
[1777134391929,29.29,77390.41,54.1,-0.65129,0.00024,19.235]
[1777134392937,29.29,77386.01,54.1,-0.65236,0.00024,19.21218]
[1777134395957,29.29,77390.89,54.1,-0.65118,0.00024,19.23732]
[1777134396965,29.29,77393.58,54.1,-0.65053,0.00024,19.25116]
[1777134399953,29.29,77394.28,54.1,-0.65036,0.00024,19.25471]
[1777134405021,29.29,77395.58,54.1,-0.65005,0.00024,19.26128]
[1777134410056,29.29,77398.51,54.1,-0.64934,0.00024,19.27614]
[1777134411526,29.29,77398.51,54.1,-0.64934,0.00024,19.27614]
[1777134416379,29.29,77393.91,54.1,-0.65047,0.00024,19.25242]
[1777134420125,29.28,77389.98,54.1,-0.65143,0.00024,19.23212]
[1777134421396,29.28,77379.1,54.1,-0.65407,0.00024,19.1755]
[1777134422140,29.28,77373.8,54.1,-0.65535,0.00024,19.14758]
[1777134426168,29.28,77366.27,54.1,-0.65718,0.00024,19.1076]
[1777134427175,29.28,77362.64,54.1,-0.65805,0.00024,19.08821]
[1777134430195,29.28,77359.37,54.1,-0.65884,0.00024,19.07073]
[1777134435231,29.29,77358.71,54.1,-0.65899,0.00024,19.06732]
[1777134437245,29.29,77354.59,54.1,-0.65998,0.00024,19.04509]
[1777134442280,29.29,77353.31,54.1,-0.66029,0.00024,19.03821]
[1777134447315,29.29,77353.2,54.1,-0.66031,0.00024,19.03768]
[1777134449332,29.29,77355.85,54.1,-0.65967,0.00024,19.05203]
[1777134450339,29.29,77374.28,54.1,-0.65522,0.00024,19.15041]
[1777134451346,29.29,77383.55,54.1,-0.65301,0.00024,19.19431]
[1777134456381,29.29,77380.73,54.1,-0.65369,0.00024,19.17966]
[1777134458395,29.29,77375.6,54.1,-0.65493,0.00024,19.15281]
[1777134463430,29.29,77392.67,54.1,-0.65078,0.00024,19.24188]
[1777134463749,29.29,77392.67,54.1,-0.65078,0.00024,19.24188]
[1777134464437,29.29,77402.87,54.1,-0.64829,0.00024,19.29398]
[1777134465444,29.29,77411.75,54.1,-0.64613,0.00024,19.33877]
[1777134467300,29.29,77413.45,54.1,-0.64571,0.00024,19.34729]
[1777134471531,29.29,77411.86,54.1,-0.6461,0.00024,19.33935]
[1777134477527,29.29,77411.81,54.1,-0.64611,0.00024,19.33917]
[1777134482563,29.29,77411.74,54.1,-0.64612,0.00024,19.33884]
[1777134485584,29.29,77408.3,54.1,-0.64696,0.00024,19.32159]
[1777134487597,29.29,77405.17,54.1,-0.64773,0.00024,19.30579]
[1777134492634,29.29,77401.4,54.1,-0.64865,0.00024,19.28665]
[1777134494648,29.29,77398.46,54.1,-0.64936,0.00024,19.27167]
[1777134496662,29.29,77394.2,54.1,-0.6504,0.00024,19.24989]
[1777134501517,29.29,77395.45,54.1,-0.6501,0.00024,19.25621]
[1777134506733,29.29,77396.15,54.1,-0.64993,0.00024,19.25968]
[1777134511768,29.29,77396.15,54.1,-0.64997,0.00024,19.25488]
[1777134517810,29.29,77410.89,54.1,-0.64638,0.00024,19.32953]
[1777134518817,29.29,77416.42,54.1,-0.64503,0.00024,19.35714]
[1777134523851,29.29,77417.33,54.1,-0.64481,0.00024,19.36155]
[1777134529894,29.29,77417.76,54.1,-0.64471,0.00024,19.36361]
[1777134532914,29.29,77421.22,54.1,-0.64387,0.00024,19.38074]
[1777134540315,29.29,77421.21,54.1,-0.64387,0.00024,19.38064]
[1777134543991,29.28,77424.19,54.1,-0.64315,0.00024,19.3952]
[1777134550623,29.28,77424.23,54.1,-0.64314,0.00024,19.39533]
[1777134555070,29.28,77429.78,54.1,-0.6418,0.00025,19.4223]
[1777134561522,29.28,77428.88,54.1,-0.64202,0.00025,19.41791]
[1777134567154,29.28,77427.92,54.1,-0.64226,0.00025,19.41313]
[1777134569169,29.28,77420.19,54.1,-0.64416,0.00024,19.37496]
[1777134574228,29.28,77420.52,54.1,-0.64411,0.00024,19.37181]
[1777134581277,29.28,77419.97,54.1,-0.64425,0.00024,19.36893]
[1777134586311,29.28,77420.31,54.1,-0.64417,0.00024,19.37057]
[1777134591347,29.28,77419.94,54.1,-0.64426,0.00024,19.36879]
[1777134596382,29.28,77420.28,54.1,-0.64418,0.00024,19.37052]
[1777134598396,29.28,77423.67,54.1,-0.64334,0.00024,19.38729]
[1777134603431,29.28,77422.89,54.1,-0.64354,0.00024,19.38342]
[1777134608465,29.27,77422.04,54.1,-0.64375,0.00024,19.37906]
[1777134615514,29.27,77422.24,54.1,-0.64371,0.00024,19.37985]
[1777134620550,29.27,77422.27,54.1,-0.64372,0.00024,19.37985]
[1777134628606,29.27,77421.94,54.1,-0.64381,0.00024,19.37799]
[1777134630620,29.27,77424.8,54.1,-0.64311,0.00025,19.39205]
[1777134633642,29.27,77433.21,54.1,-0.64108,0.00025,19.42843]
[1777134634649,29.27,77437.91,54.1,-0.63993,0.00025,19.45125]
[1777134638677,29.27,77441.77,54.1,-0.63898,0.00025,19.46981]
[1777134643712,29.27,77442.26,54.1,-0.63886,0.00025,19.4721]
[1777134648748,29.27,77442.22,54.1,-0.63887,0.00025,19.47183]
[1777134653783,29.26,77442.18,54.1,-0.63889,0.00025,19.47157]
[1777134659826,29.26,77441.72,54.1,-0.63901,0.00025,19.46928]
[1777134667882,29.26,77441.63,54.1,-0.63903,0.00025,19.46874]
[1777134672917,29.26,77441.45,54.1,-0.63908,0.00025,19.46779]
[1777134677951,29.26,77440.95,54.1,-0.63921,0.00025,19.46531]
[1777134682986,29.26,77441.41,54.1,-0.63911,0.00025,19.46737]
[1777134688023,29.26,77443.06,54.1,-0.63871,0.00025,19.47501]
[1777134693263,29.25,77443.11,54.1,-0.63874,0.00025,19.47036]
[1777134699100,29.25,77441.66,54.1,-0.63912,0.00025,19.46301]
[1777134702121,29.25,77432.55,54.1,-0.64137,0.00025,19.41871]
[1777134709170,29.24,77433.58,54.1,-0.64114,0.00025,19.42342]
[1777134714206,29.24,77433.33,54.1,-0.64121,0.00025,19.42196]
[1777134719241,29.24,77432.32,54.1,-0.64147,0.00025,19.41679]
[1777134721255,29.24,77428.51,54.1,-0.64241,0.00025,19.39806]
[1777134726290,29.24,77427.19,54.1,-0.64275,0.00025,19.39141]
[1777134734346,29.23,77426.91,54.1,-0.64283,0.00025,19.38975]
[1777134739381,29.23,77426.3,54.1,-0.64299,0.00025,19.38656]
[1777134740387,29.23,77429.42,54.1,-0.64223,0.00025,19.40183]
[1777134746429,29.23,77428.28,54.1,-0.64252,0.00025,19.39603]
[1777134751465,29.23,77425.58,54.1,-0.64322,0.00025,19.37785]
[1777134755492,29.22,77422.49,54.1,-0.64399,0.00025,19.36245]
[1777134760528,29.22,77424.17,54.1,-0.64358,0.00025,19.37066]
[1777134766570,29.22,77423.27,54.1,-0.64381,0.00025,19.36609]
[1777134769593,29.22,77426.24,54.1,-0.64308,0.00025,19.38071]
[1777134774626,29.22,77425.17,54.1,-0.64335,0.00025,19.37534]
[1777134779660,29.22,77424.46,54.1,-0.64353,0.00025,19.37174]
[1777134782681,29.22,77413.17,54.1,-0.6463,0.00024,19.3154]
[1777134783689,29.22,77402.76,54.1,-0.64885,0.00024,19.26264]
[1777134784695,29.22,77398.34,54.1,-0.64993,0.00024,19.24001]
[1777134789731,29.22,77397.47,54.1,-0.65014,0.00024,19.23555]
[1777134792752,29.22,77392.15,54.1,-0.65144,0.00024,19.20815]
[1777134797787,29.22,77386.12,54.1,-0.6529,0.00024,19.17702]
[1777134799800,29.22,77382.42,54.1,-0.65379,0.00024,19.1577]
[1777134801533,29.22,77380.26,54.1,-0.65432,0.00024,19.1464]
[1777134806850,29.22,77382.29,54.1,-0.65381,0.00024,19.15729]
[1777134808863,29.22,77378.91,54.1,-0.65463,0.00024,19.13961]
[1777134810878,29.22,77376.05,54.1,-0.65532,0.00024,19.1246]
[1777134812894,29.22,77365.92,54.1,-0.65781,0.00024,19.06599]
[1777134814908,29.22,77360.2,54.1,-0.65919,0.00024,19.03528]
[1777134819943,29.23,77362.42,54.1,-0.65864,0.00024,19.04747]
[1777134824978,29.23,77360.81,54.1,-0.65902,0.00024,19.039]
[1777134825984,29.23,77356.09,54.1,-0.66016,0.00024,19.01352]
[1777134829006,29.23,77358.94,54.1,-0.65947,0.00024,19.02903]
[1777134834041,29.23,77360.05,54.1,-0.6592,0.00024,19.03509]
[1777134839075,29.23,77360.47,54.1,-0.65909,0.00024,19.03741]
[1777134842096,29.23,77355.42,54.1,-0.66031,0.00024,19.01014]
[1777134848142,29.23,77357.27,54.1,-0.65986,0.00024,19.0203]
[1777134855192,29.23,77357.37,54.1,-0.65983,0.00024,19.02095]
[1777134860227,29.23,77356.61,54.1,-0.66001,0.00024,19.0169]
[1777134861238,29.23,77366.38,54.1,-0.65765,0.00024,19.0695]
[1777134862244,29.23,77380.24,54.1,-0.65428,0.00024,19.14307]
[1777134863251,29.23,77383.46,54.1,-0.6535,0.00024,19.15998]
[1777134868286,29.24,77385.38,54.1,-0.65302,0.00024,19.17014]
[1777134870300,29.24,77406.03,54.1,-0.64798,0.00024,19.27651]
[1777134871307,29.24,77417.56,54.1,-0.64519,0.00025,19.32987]
[1777134872313,29.24,77415.9,54.1,-0.6456,0.00025,19.32158]
[1777134877348,29.24,77415.63,54.1,-0.64566,0.00025,19.32028]
[1777134882385,29.24,77415.74,54.1,-0.64563,0.00025,19.32089]
[1777134886748,29.24,77415.32,54.1,-0.64573,0.00025,19.31884]
[1777134886846,29.24,77410.99,54.1,-0.64679,0.00024,19.2971]
[1777134892285,29.24,77409.34,54.1,-0.64719,0.00024,19.28876]
[1777134892439,29.24,77409.34,54.1,-0.64719,0.00024,19.28876]
[1777134897867,29.24,77408.77,54.1,-0.64733,0.00024,19.28597]
[1777134903111,29.24,77409.5,54.1,-0.64715,0.00024,19.28967]
[1777134905586,29.24,77412.6,54.1,-0.64639,0.00024,19.30532]
[1777134910621,29.24,77412.63,54.1,-0.64638,0.00024,19.30556]
[1777134917117,29.24,77412.07,54.1,-0.64651,0.00024,19.30284]
[1777134920651,29.24,77424.35,54.1,-0.64349,0.00025,19.36418]
[1777134921525,29.24,77424.35,54.1,-0.64349,0.00025,19.36418]
[1777134921657,29.24,77428.17,54.1,-0.64255,0.00025,19.38298]
[1777134926693,29.24,77429.31,54.1,-0.64228,0.00025,19.38846]
[1777134931728,29.24,77431.01,54.1,-0.64189,0.00025,19.39219]
[1777134933742,29.24,77426.99,54.1,-0.64287,0.00025,19.37252]
[1777134936763,29.24,77412.6,54.1,-0.6464,0.00024,19.30104]
[1777134937769,29.24,77412.12,54.1,-0.64651,0.00024,19.29867]
[1777134942805,29.25,77410.9,54.1,-0.6468,0.00024,19.29278]
[1777134947840,29.25,77410.68,54.1,-0.64685,0.00024,19.29185]
[1777134951523,29.25,77410.82,54.1,-0.64681,0.00024,19.29262]
[1777134951868,29.25,77410.59,54.1,-0.64686,0.00024,19.29153]
[1777134956903,29.25,77409.32,54.1,-0.64717,0.00024,19.28525]
[1777134961939,29.25,77409.65,54.1,-0.64708,0.00024,19.28708]
[1777134965149,29.25,77410.74,54.1,-0.64681,0.00024,19.29263]
[1777134964965,29.25,77423.23,54.1,-0.64374,0.00025,19.35498]
[1777134965802,29.25,77423.23,54.1,-0.64374,0.00025,19.35498]
[1777134965967,29.25,77453.33,54.1,-0.63633,0.00025,19.50055]
[1777134966974,29.25,77458.86,54.1,-0.63497,0.00025,19.52657]
[1777134967788,29.25,77458.86,54.1,-0.63497,0.00025,19.52657]
[1777134970117,29.25,77454.14,54.1,-0.63613,0.00025,19.50436]
[1777134972009,29.25,77449.11,54.1,-0.63738,0.00025,19.48045]
[1777134977044,29.25,77443.93,54.1,-0.63866,0.00025,19.45568]
[1777134978051,29.25,77440.11,54.1,-0.6396,0.00025,19.43728]
[1777134981528,29.25,77438.97,54.1,-0.63988,0.00025,19.43177]
[1777134982078,29.25,77438.34,54.1,-0.64004,0.00025,19.42872]
[1777134987114,29.25,77436.87,54.1,-0.6404,0.00025,19.42161]
[1777134992149,29.25,77436.81,54.1,-0.64044,0.00025,19.41666]
[1777134995170,29.25,77433.43,54.1,-0.64128,0.00025,19.40023]
[1777134996177,29.25,77425.07,54.1,-0.64333,0.00025,19.35921]
[1777134999199,29.25,77418.75,54.1,-0.64488,0.00025,19.32794]
[1777135000206,29.25,77415.19,54.1,-0.64575,0.00024,19.31018]
[1777135002219,29.25,77411.63,54.1,-0.64662,0.00024,19.29236]
[1777135007256,29.26,77410.51,54.1,-0.64689,0.00024,19.2869]
[1777135011528,29.26,77410.86,54.1,-0.6468,0.00024,19.28877]
[1777135017330,29.26,77407.6,54.1,-0.64758,0.00024,19.27257]
[1777135019216,29.26,77404.34,54.1,-0.64838,0.00024,19.25606]
[1777135019956,29.26,77401.27,54.1,-0.64913,0.00024,19.24043]
[1777135021142,29.26,77401.27,54.1,-0.64913,0.00024,19.24043]
[1777135021358,29.26,77396.04,54.1,-0.6504,0.00024,19.21366]
[1777135022365,29.26,77387.86,54.1,-0.6524,0.00024,19.17141]
[1777135023372,29.26,77385.33,54.1,-0.65301,0.00024,19.15828]
[1777135025385,29.26,77382.79,54.1,-0.65362,0.00024,19.14512]
[1777135026392,29.26,77377.93,54.1,-0.6548,0.00024,19.11965]
[1777135030421,29.26,77372.9,54.1,-0.65601,0.00024,19.09328]
[1777135035455,29.26,77369.44,54.1,-0.65684,0.00024,19.07512]
[1777135039771,29.27,77370.37,54.1,-0.65661,0.00024,19.08019]
[1777135039868,29.27,77370.44,54.1,-0.65659,0.00024,19.0806]
[1777135043511,29.27,77373.09,54.1,-0.65594,0.00024,19.0948]
[1777135048548,29.27,77374.74,54.1,-0.65554,0.00024,19.10362]
[1777135051568,29.27,77371.51,54.1,-0.65635,0.00024,19.08184]
[1777135055604,29.27,77367.0,54.1,-0.65744,0.00024,19.05796]
[1777135058806,29.27,77365.87,54.1,-0.65771,0.00024,19.05203]
[1777135059633,29.27,77355.54,54.1,-0.6602,0.00024,18.99654]
[1777135060639,29.27,77352.21,54.1,-0.661,0.00024,18.97854]
[1777135062963,29.27,77351.84,54.1,-0.66108,0.00024,18.9766]
[1777135063055,29.27,77351.69,54.1,-0.66112,0.00024,18.97587]
[1777135066682,29.27,77346.57,54.1,-0.66234,0.00024,18.94814]
[1777135070710,29.28,77338.56,54.1,-0.66426,0.00024,18.90433]
[1777135071717,29.28,77336.02,54.1,-0.66486,0.00024,18.89036]
[1777135076752,29.28,77336.02,54.1,-0.66484,0.00024,18.89085]
[1777135081787,29.29,77335.47,54.1,-0.66495,0.00024,18.88828]
[1777135082393,29.29,77335.47,54.1,-0.66495,0.00024,18.88828]
[1777135082794,29.29,77329.79,54.1,-0.66631,0.00024,18.85679]
[1777135084158,29.29,77329.79,54.1,-0.66631,0.00024,18.85679]
[1777135084174,29.3,77326.24,54.1,-0.6671,0.00024,18.83819]
[1777135084809,29.3,77303.04,54.1,-0.67263,0.00024,18.70658]
[1777135085815,29.3,77305.19,54.1,-0.67211,0.00024,18.71903]
[1777135088148,29.3,77305.74,54.1,-0.67198,0.00024,18.72233]
[1777135088193,29.3,77305.88,54.1,-0.67194,0.00024,18.72326]
[1777135094878,29.34,77302.99,54.1,-0.67241,0.00024,18.71174]
[1777135096178,29.34,77302.99,54.1,-0.67241,0.00024,18.71174]
[1777135096226,29.36,77301.24,54.1,-0.67272,0.00024,18.7041]
[1777135097194,29.36,77301.24,54.1,-0.67272,0.00024,18.7041]
[1777135097296,29.37,77239.86,54.1,-0.68704,0.00023,18.34265]
[1777135098093,29.37,77239.86,54.1,-0.68704,0.00023,18.34265]
[1777135098146,29.4,77204.51,54.1,-0.69506,0.00023,18.12729]
[1777135099017,29.42,77187.57,54.1,-0.6988,0.00023,18.02334]
[1777135099916,29.43,77188.95,54.1,-0.69842,0.00023,18.03395]
[1777135100467,29.43,77188.95,54.1,-0.69842,0.00023,18.03395]
[1777135101930,29.46,77193.96,54.1,-0.6971,0.00023,18.07055]
[1777135102914,29.46,77193.96,54.1,-0.6971,0.00023,18.07055]
[1777135103985,29.49,77202.13,54.1,-0.69503,0.00023,18.12748]
[1777135105598,29.51,77204.02,54.1,-0.69451,0.00023,18.14147]
[1777135105957,29.52,77207.28,54.1,-0.69369,0.00023,18.16384]
[1777135108979,29.55,77198.31,54.1,-0.69555,0.00023,18.11269]
[1777135112238,29.59,77204.66,54.1,-0.69391,0.00023,18.15367]
[1777135112406,29.59,77204.66,54.1,-0.69391,0.00023,18.15367]
[1777135113220,29.6,77207.53,54.1,-0.69316,0.00023,18.17388]
[1777135113784,29.6,77207.53,54.1,-0.69316,0.00023,18.17388]
[1777135113849,29.6,77207.53,54.1,-0.69316,0.00023,18.17388]
[1777135114243,29.6,77207.53,54.1,-0.69316,0.00023,18.17388]
[1777135114275,29.61,77224.41,54.1,-0.6892,0.00023,18.28019]
[1777135115022,29.61,77240.55,54.1,-0.68547,0.00023,18.37844]
[1777135116003,29.61,77240.55,54.1,-0.68547,0.00023,18.37844]
[1777135116223,29.61,77240.78,54.1,-0.68541,0.00023,18.37998]
[1777135117036,29.62,77230.33,54.1,-0.68782,0.00023,18.31682]
[1777135118043,29.62,77234.24,54.1,-0.68691,0.00023,18.34079]
[1777135119050,29.62,77237.4,54.1,-0.68617,0.00023,18.3601]
[1777135120057,29.62,77232.38,54.1,-0.68732,0.00023,18.32985]
[1777135122071,29.62,77225.92,54.1,-0.6888,0.00023,18.29088]
[1777135124084,29.62,77228.81,54.1,-0.68811,0.00023,18.30894]
[1777135128113,29.63,77231.68,54.1,-0.68742,0.00023,18.32719]
[1777135131241,29.63,77233.54,54.1,-0.68698,0.00023,18.33884]
[1777135131361,29.63,77236.84,54.1,-0.68621,0.00023,18.359]
[1777135132150,29.63,77240.01,54.1,-0.68547,0.00023,18.37833]
[1777135137193,29.64,77244.25,54.1,-0.68445,0.00023,18.40478]
[1777135138199,29.64,77248.56,54.1,-0.68344,0.00023,18.43074]
[1777135140214,29.64,77251.44,54.1,-0.68276,0.00023,18.44824]
[1777135140949,29.64,77251.44,54.1,-0.68276,0.00023,18.44824]
[1777135146256,29.65,77261.03,54.1,-0.68049,0.00023,18.50612]
[1777135148270,29.65,77265.91,54.1,-0.67934,0.00023,18.53509]
[1777135151290,29.66,77261.89,54.1,-0.68026,0.00023,18.51184]
[1777135154312,29.66,77259.39,54.1,-0.68082,0.00023,18.4975]
[1777135157333,29.66,77255.71,54.1,-0.68166,0.00023,18.47622]
[1777135162368,29.67,77258.13,54.1,-0.68106,0.00023,18.49142]
[1777135164382,29.67,77260.55,54.1,-0.68049,0.00023,18.50594]
[1777135169417,29.68,77259.73,54.1,-0.68065,0.00023,18.50193]
[1777135175267,29.68,77259.86,54.1,-0.68063,0.00023,18.4984]
[1777135177474,29.68,77264.59,54.1,-0.67951,0.00023,18.52673]
[1777135180495,29.69,77268.17,54.1,-0.67866,0.00023,18.54803]
[1777135183831,29.69,77267.01,54.1,-0.67892,0.00023,18.5415]
[1777135184126,29.69,77267.01,54.1,-0.67892,0.00023,18.5415]
[1777135185064,29.69,77267.98,54.1,-0.67869,0.00023,18.54727]
[1777135185143,29.69,77271.71,54.1,-0.67781,0.00023,18.56911]
[1777135185530,29.69,77281.67,54.1,-0.67548,0.00023,18.62689]
[1777135186537,29.69,77284.72,54.1,-0.67476,0.00023,18.64453]
[1777135187955,29.69,77284.72,54.1,-0.67476,0.00023,18.64453]
[1777135188022,29.69,77286.84,54.1,-0.67426,0.00023,18.65678]
[1777135193587,29.7,77286.79,54.1,-0.67425,0.00023,18.65712]
[1777135195600,29.7,77289.34,54.1,-0.67364,0.00023,18.6719]
[1777135197614,29.7,77291.89,54.1,-0.67303,0.00023,18.68665]
[1777135199908,29.7,77293.79,54.1,-0.67258,0.00023,18.69752]
[1777135200034,29.7,77293.79,54.1,-0.67258,0.00023,18.69752]
[1777135200125,29.7,77293.89,54.1,-0.67255,0.00023,18.6982]
[1777135205669,29.71,77293.42,54.1,-0.67263,0.00023,18.69631]
[1777135207684,29.71,77288.8,54.1,-0.67371,0.00023,18.6702]
[1777135210463,29.71,77291.68,54.1,-0.67302,0.00023,18.68681]
[1777135210710,29.71,77305.13,54.1,-0.66986,0.00024,18.76289]
[1777135211717,29.71,77308.94,54.1,-0.66895,0.00024,18.78432]
[1777135216752,29.72,77308.77,54.1,-0.66897,0.00024,18.78379]
[1777135221787,29.72,77308.4,54.1,-0.66905,0.00024,18.78208]
[1777135225815,29.72,77301.72,54.1,-0.67061,0.00024,18.74495]
[1777135226822,29.72,77299.06,54.1,-0.67123,0.00023,18.73008]
[1777135231857,29.73,77313.01,54.1,-0.66796,0.00024,18.80383]
[1777135232522,29.73,77313.01,54.1,-0.66796,0.00024,18.80383]
[1777135232980,29.73,77321.61,54.1,-0.66592,0.00024,18.85138]
[1777135236894,29.73,77326.24,54.1,-0.66482,0.00024,18.87694]
[1777135237899,29.73,77339.87,54.1,-0.66158,0.00024,18.95086]
[1777135239251,29.73,77342.97,54.1,-0.66085,0.00024,18.9675]
[1777135244948,29.73,77338.75,54.1,-0.66184,0.00024,18.94508]
[1777135249983,29.73,77340.16,54.1,-0.66149,0.00024,18.95303]
[1777135255019,29.74,77340.19,54.1,-0.66147,0.00024,18.95342]
[1777135260054,29.74,77338.21,54.1,-0.66193,0.00024,18.94301]
[1777135263075,29.74,77345.01,54.1,-0.6603,0.00024,18.97961]
[1777135265088,29.74,77349.25,54.1,-0.65929,0.00024,19.00225]
[1777135266096,29.74,77353.17,54.1,-0.65836,0.00024,19.02308]
[1777135269549,29.74,77354.14,54.1,-0.65812,0.00024,19.02836]
[1777135269662,29.74,77354.14,54.1,-0.65812,0.00024,19.02836]
[1777135270124,29.74,77358.61,54.1,-0.65705,0.00024,19.05193]
[1777135270625,29.74,77358.61,54.1,-0.65705,0.00024,19.05193]
[1777135271131,29.74,77359.74,54.1,-0.65678,0.00024,19.0579]
[1777135271777,29.74,77359.74,54.1,-0.65678,0.00024,19.0579]
[1777135272139,29.74,77356.75,54.1,-0.65749,0.00024,19.04226]
[1777135277173,29.74,77350.02,54.1,-0.65909,0.00024,19.00684]
[1777135282209,29.74,77350.55,54.1,-0.65896,0.00024,19.0097]
[1777135287243,29.75,77349.35,54.1,-0.65924,0.00024,19.00339]
[1777135290689,29.75,77348.33,54.1,-0.65948,0.00024,18.99802]
[1777135294292,29.75,77345.61,54.1,-0.66015,0.00024,18.97898]
[1777135297313,29.75,77348.13,54.1,-0.65955,0.00024,18.99253]
[1777135299639,29.75,77349.6,54.1,-0.6592,0.00024,19.00037]
[1777135306378,29.75,77343.82,54.1,-0.66056,0.00024,18.96975]
[1777135311413,29.75,77342.42,54.1,-0.66089,0.00024,18.96245]
[1777135316447,29.75,77341.45,54.1,-0.66111,0.00024,18.95745]
[1777135321483,29.75,77345.73,54.1,-0.66008,0.00024,18.98048]
[1777135326517,29.76,77347.22,54.1,-0.65972,0.00024,18.98852]
[1777135332560,29.76,77351.09,54.1,-0.6588,0.00024,19.00916]
[1777135333567,29.76,77355.74,54.1,-0.65769,0.00024,19.03373]
[1777135338603,29.76,77357.26,54.1,-0.65733,0.00024,19.04172]
[1777135343641,29.76,77358.7,54.1,-0.65698,0.00024,19.04927]
[1777135344648,29.76,77362.04,54.1,-0.65618,0.00024,19.06682]
[1777135347669,29.76,77365.04,54.1,-0.65546,0.00024,19.08264]
[1777135351315,29.76,77364.95,54.1,-0.65548,0.00024,19.08221]
[1777135351697,29.76,77369.28,54.1,-0.65447,0.00024,19.09996]
[1777135352704,29.76,77376.07,54.1,-0.65284,0.00024,19.13502]
[1777135354317,29.76,77376.07,54.1,-0.65284,0.00024,19.13502]
[1777135354486,29.76,77379.49,54.1,-0.65202,0.00024,19.15253]
[1777135355725,29.76,77376.1,54.1,-0.65283,0.00024,19.13522]
[1777135360760,29.76,77376.59,54.1,-0.65271,0.00024,19.13782]
[1777135365795,29.76,77376.67,54.1,-0.65269,0.00024,19.13828]
[1777135367809,29.76,77372.9,54.1,-0.65359,0.00024,19.11894]
[1777135371837,29.76,77368.24,54.1,-0.6547,0.00024,19.09497]
[1777135376872,29.77,77370.19,54.1,-0.65423,0.00024,19.10522]
[1777135381907,29.77,77372.41,54.1,-0.65369,0.00024,19.11679]
[1777135385935,29.77,77378.29,54.1,-0.65228,0.00024,19.14706]
[1777135386942,29.77,77380.88,54.1,-0.65166,0.00024,19.16031]
[1777135390970,29.77,77385.49,54.1,-0.65054,0.00024,19.18383]
[1777135394997,29.77,77392.77,54.1,-0.64879,0.00024,19.22057]
[1777135397013,29.77,77389.96,54.1,-0.64946,0.00024,19.20651]
[1777135399027,29.77,77385.65,54.1,-0.65049,0.00024,19.18486]
[1777135404062,29.77,77386.62,54.1,-0.65025,0.00024,19.19]
[1777135409097,29.77,77388.84,54.1,-0.64971,0.00024,19.20126]
[1777135410103,29.78,77392.19,54.1,-0.64891,0.00024,19.21811]
[1777135415139,29.78,77393.33,54.1,-0.64866,0.00024,19.21916]
[1777135420174,29.78,77393.73,54.1,-0.64857,0.00024,19.2211]
[1777135425208,29.77,77393.33,54.1,-0.64868,0.00024,19.21888]
[1777135431251,29.77,77393.51,54.1,-0.64865,0.00024,19.2195]
[1777135437293,29.77,77392.97,54.1,-0.64879,0.00024,19.21652]
[1777135442328,29.76,77392.21,54.1,-0.64899,0.00024,19.21248]
[1777135447363,29.76,77391.76,54.1,-0.64911,0.00024,19.20998]
[1777135452397,29.76,77391.87,54.1,-0.64909,0.00024,19.21029]
[1777135457433,29.76,77392.09,54.1,-0.64905,0.00024,19.21114]
[1777135462468,29.75,77392.81,54.1,-0.6489,0.00024,19.21436]
[1777135464482,29.75,77401.85,54.1,-0.64673,0.00024,19.25923]
[1777135465489,29.75,77407.26,54.1,-0.64543,0.00024,19.28587]
[1777135470524,29.75,77406.56,54.1,-0.64561,0.00024,19.28213]
[1777135475559,29.74,77407.91,54.1,-0.64533,0.00024,19.28377]
[1777135478579,29.74,77410.72,54.1,-0.64466,0.00024,19.29738]
[1777135483614,29.74,77410.47,54.1,-0.64474,0.00024,19.29586]
[1777135488649,29.74,77405.29,54.1,-0.646,0.00024,19.27013]
[1777135489657,29.74,77397.97,54.1,-0.64777,0.00024,19.23374]
[1777135491671,29.73,77394.56,54.1,-0.6486,0.00024,19.21654]
[1777135496706,29.73,77394.26,54.1,-0.64871,0.00024,19.21432]
[1777135500734,29.72,77400.52,54.1,-0.64722,0.00024,19.24526]
[1777135503755,29.71,77403.3,54.1,-0.64663,0.00024,19.25736]
[1777135509798,29.69,77403.1,54.1,-0.64676,0.00024,19.25489]
[1777135510805,29.69,77411.05,54.1,-0.64484,0.00024,19.29405]
[1777135512819,29.68,77414.03,54.1,-0.64418,0.00024,19.30745]
[1777135517854,29.65,77420.08,54.1,-0.64287,0.00024,19.33392]
[1777135522889,29.62,77418.66,54.1,-0.64335,0.00024,19.32457]
[1777135527923,29.61,77418.94,54.1,-0.64332,0.00024,19.32512]
[1777135532959,29.59,77417.96,54.1,-0.64369,0.00024,19.31366]
[1777135537995,29.55,77417.94,54.1,-0.64387,0.00024,19.3103]
[1777135540015,29.54,77412.74,54.1,-0.64521,0.00024,19.2833]
[1777135545044,29.51,77413.72,54.1,-0.64512,0.00024,19.28518]
[1777135550079,29.5,77416.1,54.1,-0.64458,0.00024,19.29619]
[1777135555114,29.5,77415.74,54.1,-0.64469,0.00024,19.29411]
[1777135560150,29.48,77415.39,54.1,-0.64487,0.00024,19.29048]
[1777135565187,29.45,77415.46,54.1,-0.64499,0.00024,19.2881]
[1777135570222,29.43,77413.48,54.1,-0.64558,0.00024,19.27623]
[1777135575257,29.42,77415.18,54.1,-0.64518,0.00024,19.28442]
[1777135580292,29.42,77415.92,54.1,-0.64501,0.00024,19.28783]
[1777135585343,29.42,77416.14,54.1,-0.64497,0.00024,19.28868]
[1777135587357,29.42,77422.24,54.1,-0.64349,0.00024,19.31866]
[1777135592216,29.39,77423.99,54.1,-0.64321,0.00024,19.32024]
[1777135592519,29.39,77423.99,54.1,-0.64321,0.00024,19.32024]
[1777135596365,29.38,77424.0,54.1,-0.64327,0.00025,19.3192]
[1777135601456,29.38,77420.16,54.1,-0.64423,0.00024,19.29993]
[1777135606490,29.37,77419.02,54.1,-0.64452,0.00024,19.29402]
[1777135611526,29.37,77419.06,54.1,-0.64452,0.00024,19.29406]
[1777135616561,29.37,77419.31,54.1,-0.64446,0.00024,19.29513]
[1777135622602,29.37,77418.86,54.1,-0.64459,0.00024,19.29263]
[1777135627638,29.37,77418.94,54.1,-0.64458,0.00024,19.29279]
[1777135631665,29.36,77410.39,54.1,-0.64669,0.00024,19.24996]
[1777135636701,29.36,77410.56,54.1,-0.64666,0.00024,19.25051]
[1777135641735,29.36,77410.92,54.1,-0.64659,0.00024,19.25204]
[1777135646770,29.36,77403.64,54.1,-0.64838,0.00024,19.21514]
[1777135651806,29.35,77403.12,54.1,-0.64854,0.00024,19.20762]
[1777135656840,29.35,77403.02,54.1,-0.64857,0.00024,19.20699]
[1777135662882,29.35,77403.08,54.1,-0.64857,0.00024,19.20718]
[1777135663890,29.35,77391.31,54.1,-0.65143,0.00024,19.14701]
[1777135664896,29.35,77386.88,54.1,-0.65252,0.00024,19.12404]
[1777135665904,29.35,77387.04,54.1,-0.65248,0.00024,19.12483]
[1777135666911,29.35,77384.26,54.1,-0.65316,0.00024,19.11037]
[1777135668925,29.35,77380.35,54.1,-0.65411,0.00024,19.08995]
[1777135670939,29.35,77376.36,54.1,-0.65508,0.00024,19.06901]
[1777135671946,29.35,77373.35,54.1,-0.65581,0.00024,19.05315]
[1777135672953,29.35,77370.56,54.1,-0.65648,0.00024,19.03842]
[1777135677988,29.35,77379.46,54.1,-0.65432,0.00024,19.08535]
[1777135683022,29.35,77378.95,54.1,-0.65445,0.00024,19.08261]
[1777135688058,29.35,77382.59,54.1,-0.65357,0.00024,19.10157]
[1777135691079,29.35,77387.64,54.1,-0.65234,0.00024,19.12783]
[1777135693092,29.35,77391.9,54.1,-0.6513,0.00024,19.1499]
[1777135697121,29.35,77395.99,54.1,-0.6503,0.00024,19.17097]
[1777135698128,29.35,77405.55,54.1,-0.64797,0.00024,19.2196]
[1777135699134,29.35,77409.26,54.1,-0.64706,0.00024,19.23831]
[1777135704170,29.35,77410.03,54.1,-0.64686,0.00024,19.24233]
[1777135709205,29.35,77410.02,54.1,-0.64686,0.00024,19.24232]
[1777135714244,29.35,77406.85,54.1,-0.64767,0.00024,19.22172]
[1777135719278,29.35,77407.96,54.1,-0.64739,0.00024,19.22736]
[1777135724314,29.35,77410.63,54.1,-0.64674,0.00024,19.2407]
[1777135729348,29.35,77410.67,54.1,-0.64674,0.00024,19.24081]
[1777135734383,29.35,77410.86,54.1,-0.6467,0.00024,19.24168]
[1777135739418,29.35,77410.85,54.1,-0.6467,0.00024,19.24153]
[1777135744454,29.35,77412.89,54.1,-0.64621,0.00024,19.25163]
[1777135749198,29.35,77413.41,54.1,-0.64609,0.00024,19.25412]
[1777135750198,29.35,77414.84,54.1,-0.64574,0.00024,19.26124]
[1777135750299,29.35,77414.84,54.1,-0.64574,0.00024,19.26124]
[1777135750496,29.35,77415.83,54.1,-0.6455,0.00024,19.26614]
[1777135755531,29.34,77418.57,54.1,-0.64484,0.00025,19.27954]
[1777135760636,29.34,77417.97,54.1,-0.645,0.00025,19.27635]
[1777135762579,29.34,77421.1,54.1,-0.64424,0.00025,19.29171]
[1777135767615,29.34,77420.33,54.1,-0.64444,0.00025,19.28761]
[1777135771643,29.34,77423.49,54.1,-0.64371,0.00025,19.2983]
[1777135776677,29.33,77423.22,54.1,-0.64378,0.00025,19.29683]
[1777135782719,29.33,77422.61,54.1,-0.64394,0.00025,19.29367]
[1777135787755,29.33,77422.78,54.1,-0.6439,0.00025,19.29444]
[1777135792789,29.33,77422.58,54.1,-0.64395,0.00025,19.29348]
[1777135797825,29.33,77421.81,54.1,-0.64414,0.00025,19.28972]
[1777135805880,29.33,77421.8,54.1,-0.64414,0.00025,19.28967]
[1777135813937,29.33,77421.67,54.1,-0.64418,0.00025,19.28895]
[1777135818973,29.33,77421.34,54.1,-0.64426,0.00025,19.28736]
[1777135822251,29.33,77421.52,54.1,-0.64421,0.00025,19.28827]
[1777135823288,29.33,77421.56,54.1,-0.6442,0.00025,19.28848]
[1777135823522,29.33,77421.56,54.1,-0.6442,0.00025,19.28848]
[1777135824012,29.33,77421.39,54.1,-0.64424,0.00025,19.28765]
[1777135830052,29.33,77421.64,54.1,-0.64418,0.00025,19.28895]
[1777135836095,29.33,77422.2,54.1,-0.64407,0.00025,19.28707]
[1777135841130,29.33,77422.38,54.1,-0.64402,0.00025,19.288]
[1777135846165,29.33,77424.64,54.1,-0.64346,0.00025,19.29916]
[1777135851201,29.33,77424.87,54.1,-0.64341,0.00025,19.30028]
[1777135857243,29.33,77424.57,54.1,-0.64348,0.00025,19.29878]
[1777135860157,29.33,77424.82,54.1,-0.64342,0.00025,19.3]
[1777135861195,29.33,77425.37,54.1,-0.64329,0.00025,19.3027]
[1777135867280,29.33,77424.47,54.1,-0.64351,0.00025,19.29822]
[1777135872349,29.33,77424.38,54.1,-0.64354,0.00025,19.29775]
[1777135877384,29.33,77424.96,54.1,-0.6434,0.00025,19.30055]
[1777135883426,29.33,77425.16,54.1,-0.64335,0.00025,19.30145]
[1777135888460,29.33,77424.98,54.1,-0.6434,0.00025,19.30047]
[1777135893496,29.33,77424.63,54.1,-0.64352,0.00025,19.29396]
[1777135898530,29.33,77425.0,54.1,-0.64344,0.00025,19.29567]
[1777135903566,29.33,77424.82,54.1,-0.64349,0.00025,19.29468]
[1777135905579,29.33,77431.8,54.1,-0.64177,0.00025,19.32883]
[1777135907593,29.33,77429.01,54.1,-0.64246,0.00025,19.31518]
[1777135911524,29.32,77431.06,54.1,-0.64196,0.00025,19.32507]
[1777135911622,29.32,77430.09,54.1,-0.6422,0.00025,19.3203]
[1777135916657,29.32,77428.84,54.1,-0.64252,0.00025,19.31394]
[1777135921692,29.32,77428.43,54.1,-0.64264,0.00025,19.31166]
[1777135922700,29.32,77425.48,54.1,-0.64337,0.00025,19.29712]
[1777135927735,29.32,77426.48,54.1,-0.64313,0.00025,19.3018]
[1777135931664,29.31,77426.53,54.1,-0.64313,0.00025,19.30195]
[1777135932085,29.31,77426.53,54.1,-0.64313,0.00025,19.30195]
[1777135932124,29.31,77426.53,54.1,-0.64313,0.00025,19.30186]
[1777135932995,29.31,77426.53,54.1,-0.64313,0.00025,19.30186]
[1777135933093,29.31,77426.53,54.1,-0.64313,0.00025,19.30186]
[1777135933124,29.31,77426.53,54.1,-0.64313,0.00025,19.30181]
[1777135938811,29.31,77425.75,54.1,-0.64334,0.00025,19.29769]
[1777135941519,29.31,77425.96,54.1,-0.64329,0.00025,19.29863]
[1777135946868,29.31,77425.76,54.1,-0.64336,0.00025,19.29736]
[1777135951859,29.3,77425.85,54.1,-0.64334,0.00025,19.29766]
[1777135952901,29.3,77425.88,54.1,-0.64337,0.00025,19.29302]
[1777135958955,29.3,77425.62,54.1,-0.64345,0.00025,19.29141]
[1777135963989,29.3,77425.71,54.1,-0.64344,0.00025,19.29162]
[1777135969033,29.3,77425.63,54.1,-0.64348,0.00025,19.29099]
[1777135974067,29.29,77424.98,54.1,-0.64365,0.00025,19.28755]
[1777135979103,29.29,77424.41,54.1,-0.6438,0.00025,19.28451]
[1777135984138,29.29,77425.67,54.1,-0.6435,0.00025,19.29051]
[1777135992194,29.28,77425.57,54.1,-0.64355,0.00025,19.28964]
[1777135997229,29.28,77425.69,54.1,-0.64353,0.00025,19.28999]
[1777136001257,29.28,77422.44,54.1,-0.64434,0.00025,19.27369]
[1777136005285,29.28,77419.73,54.1,-0.64501,0.00025,19.26008]
[1777136010320,29.28,77419.19,54.1,-0.64515,0.00025,19.25724]
[1777136015355,29.27,77417.55,54.1,-0.6456,0.00025,19.24423]
[1777136020390,29.27,77416.36,54.1,-0.64589,0.00025,19.23822]
[1777136025425,29.27,77415.4,54.1,-0.64613,0.00025,19.23332]
[1777136030459,29.27,77414.14,54.1,-0.64644,0.00025,19.22694]
[1777136035497,29.27,77414.12,54.1,-0.64645,0.00025,19.2268]
[1777136041864,29.27,77414.01,54.1,-0.64648,0.00025,19.22624]
[1777136047581,29.27,77413.91,54.1,-0.6465,0.00025,19.22579]
[1777136048588,29.27,77421.01,54.1,-0.64475,0.00025,19.26128]
[1777136049595,29.27,77424.59,54.1,-0.64387,0.00025,19.27903]
[1777136059665,29.27,77425.17,54.1,-0.64375,0.00025,19.28163]
[1777136064700,29.27,77425.63,54.1,-0.64364,0.00025,19.28373]
[1777136070742,29.27,77425.25,54.1,-0.64374,0.00025,19.28174]
[1777136075777,29.27,77424.7,54.1,-0.64391,0.00025,19.27423]
[1777136082827,29.26,77421.07,54.1,-0.64481,0.00025,19.25607]
[1777136087862,29.26,77419.57,54.1,-0.64519,0.00025,19.24848]
[1777136089877,29.26,77415.96,54.1,-0.64608,0.00025,19.23036]
[1777136094930,29.26,77415.69,54.1,-0.64615,0.00025,19.22887]
[1777136099965,29.26,77414.11,54.1,-0.64655,0.00025,19.22083]
[1777136105001,29.26,77413.28,54.1,-0.64676,0.00025,19.21656]
[1777136110035,29.26,77413.43,54.1,-0.64672,0.00025,19.21723]
[1777136113056,29.26,77408.56,54.1,-0.64792,0.00025,19.19253]
[1777136118091,29.25,77408.51,54.1,-0.64795,0.00025,19.19196]
[1777136123127,29.25,77408.1,54.1,-0.64807,0.00025,19.18958]
[1777136128162,29.25,77408.03,54.1,-0.6481,0.00025,19.18894]
[1777136133197,29.24,77407.88,54.1,-0.64818,0.00025,19.18317]
[1777136136217,29.24,77400.9,54.1,-0.64991,0.00025,19.1474]
[1777136142260,29.24,77401.21,54.1,-0.64984,0.00025,19.14875]
[1777136149309,29.24,77401.21,54.1,-0.64985,0.00025,19.1485]
[1777136154345,29.24,77401.61,54.1,-0.64976,0.00025,19.1504]
[1777136160386,29.24,77401.37,54.1,-0.64983,0.00025,19.14904]
[1777136161393,29.24,77406.66,54.1,-0.64853,0.00025,19.17603]
[1777136162401,29.24,77412.29,54.1,-0.64715,0.00025,19.20455]
[1777136167437,29.23,77412.93,54.1,-0.647,0.00025,19.20765]
[1777136173479,29.23,77413.37,54.1,-0.64689,0.00025,19.20978]
[1777136178515,29.23,77418.48,54.1,-0.64564,0.00025,19.23545]
[1777136179522,29.23,77423.44,54.1,-0.64442,0.00025,19.26016]
[1777136184557,29.23,77425.2,54.1,-0.64399,0.00025,19.26873]
[1777136190598,29.23,77424.97,54.1,-0.64406,0.00025,19.26736]
[1777136195633,29.23,77424.99,54.1,-0.6441,0.00025,19.26252]
[1777136200669,29.22,77425.04,54.1,-0.6441,0.00025,19.26258]
[1777136208724,29.22,77425.91,54.1,-0.6439,0.00025,19.26655]
[1777136214767,29.22,77428.32,54.1,-0.64332,0.00025,19.27811]
[1777136219704,29.22,77428.32,54.1,-0.64332,0.00025,19.27811]
[1777136220741,29.21,77428.32,54.1,-0.64334,0.00025,19.27776]
[1777136227859,29.21,77428.6,54.1,-0.6433,0.00025,19.27857]
[1777136232894,29.2,77428.65,54.1,-0.64331,0.00025,19.27851]
[1777136237929,29.2,77428.73,54.1,-0.6433,0.00025,19.2787]
[1777136242964,29.2,77430.34,54.1,-0.64291,0.00025,19.28642]
[1777136247999,29.2,77432.14,54.1,-0.64248,0.00025,19.29503]
[1777136253033,29.19,77431.62,54.1,-0.64265,0.00025,19.28753]
[1777136256055,29.19,77427.47,54.1,-0.64368,0.00025,19.2669]
[1777136257062,29.19,77424.55,54.1,-0.64441,0.00025,19.25234]
[1777136262096,29.19,77424.34,54.1,-0.64448,0.00025,19.25098]
[1777136267132,29.18,77423.64,54.1,-0.64467,0.00025,19.24712]
[1777136272167,29.18,77422.93,54.1,-0.64487,0.00025,19.24315]
[1777136277202,29.18,77423.85,54.1,-0.64466,0.00025,19.24731]
[1777136284251,29.17,77423.71,54.1,-0.64473,0.00025,19.246]
[1777136289286,29.16,77423.28,54.1,-0.64486,0.00025,19.24342]
[1777136294321,29.16,77423.24,54.1,-0.64489,0.00025,19.24279]
[1777136301370,29.15,77423.56,54.1,-0.64484,0.00025,19.24378]
[1777136307411,29.15,77424.08,54.1,-0.64474,0.00025,19.24584]
[1777136313764,29.14,77423.82,54.1,-0.64486,0.00025,19.23948]
[1777136314796,29.14,77423.82,54.1,-0.64487,0.00025,19.23921]
[1777136320502,29.14,77422.54,54.1,-0.64521,0.00025,19.2323]
[1777136320929,29.14,77422.54,54.1,-0.64521,0.00025,19.2323]
[1777136321998,29.14,77422.8,54.1,-0.64515,0.00025,19.23351]
[1777136327552,29.13,77422.5,54.1,-0.64525,0.00025,19.2315]
[1777136333594,29.12,77422.86,54.1,-0.64519,0.00025,19.23279]
[1777136338629,29.12,77422.22,54.1,-0.64538,0.00025,19.22907]
[1777136343663,29.11,77422.27,54.1,-0.64539,0.00025,19.2289]
[1777136348616,29.11,77421.94,54.1,-0.64548,0.00025,19.227]
[1777136349697,29.11,77421.86,54.1,-0.64551,0.00025,19.22643]
[1777136351724,29.11,77426.33,54.1,-0.64442,0.00025,19.24856]
[1777136353738,29.11,77430.98,54.1,-0.64327,0.00025,19.27149]
[1777136358774,29.1,77432.45,54.1,-0.64292,0.00025,19.2785]
[1777136361520,29.1,77432.37,54.1,-0.64294,0.00025,19.27805]
[1777136366830,29.1,77431.14,54.1,-0.64327,0.00025,19.27165]
[1777136369851,29.1,77427.65,54.1,-0.64414,0.00025,19.25419]
[1777136375893,29.1,77428.38,54.1,-0.644,0.00025,19.25291]
[1777136380928,29.09,77428.95,54.1,-0.64387,0.00025,19.25554]
[1777136385963,29.09,77429.09,54.1,-0.64385,0.00025,19.25602]
[1777136390998,29.09,77427.92,54.1,-0.64415,0.00025,19.24999]
[1777136396035,29.09,77428.1,54.1,-0.64411,0.00025,19.25067]
[1777136401070,29.08,77427.89,54.1,-0.64418,0.00025,19.24941]
[1777136404091,29.08,77423.71,54.1,-0.64522,0.00025,19.22836]
[1777136406105,29.08,77412.98,54.1,-0.64788,0.00025,19.17398]
[1777136411140,29.08,77415.78,54.1,-0.6472,0.00025,19.18797]
[1777136413154,29.08,77412.48,54.1,-0.64803,0.00025,19.17106]
[1777136414160,29.08,77406.03,54.1,-0.64962,0.00025,19.13797]
[1777136419195,29.08,77405.32,54.1,-0.6498,0.00025,19.13423]
[1777136421524,29.08,77404.71,54.1,-0.64995,0.00025,19.13108]
[1777136427252,29.08,77405.61,54.1,-0.64973,0.00025,19.13568]
[1777136432580,29.08,77405.75,54.1,-0.6497,0.00025,19.13642]
[1777136432633,29.08,77409.77,54.1,-0.64873,0.00025,19.15235]
[1777136433294,29.08,77413.75,54.1,-0.64775,0.00025,19.17267]
[1777136438329,29.08,77412.55,54.1,-0.64805,0.00025,19.16655]
[1777136444371,29.08,77412.13,54.1,-0.64815,0.00025,19.16443]
[1777136449405,29.08,77410.77,54.1,-0.64848,0.00025,19.15755]
[1777136454440,29.08,77411.96,54.1,-0.64818,0.00025,19.16374]
[1777136459476,29.08,77410.1,54.1,-0.64864,0.00025,19.15438]
[1777136464513,29.08,77408.15,54.1,-0.64911,0.00025,19.1446]
[1777136469548,29.08,77416.29,54.1,-0.64709,0.00025,19.18628]
[1777136470555,29.08,77420.52,54.1,-0.64604,0.00025,19.20772]
[1777136475592,29.09,77420.65,54.1,-0.64599,0.00025,19.20861]
[1777136479620,29.09,77417.63,54.1,-0.64674,0.00025,19.19343]
[1777136484655,29.09,77417.96,54.1,-0.64666,0.00025,19.19504]
[1777136488683,29.09,77415.28,54.1,-0.64732,0.00025,19.18141]
[1777136493718,29.09,77415.56,54.1,-0.64729,0.00025,19.17801]
[1777136496739,29.08,77412.93,54.1,-0.64795,0.00025,19.16455]
[1777136497746,29.08,77410.16,54.1,-0.64863,0.00025,19.15038]
[1777136501774,29.08,77406.97,54.1,-0.64942,0.00025,19.13397]
[1777136506809,29.08,77407.52,54.1,-0.64929,0.00025,19.13678]
[1777136511843,29.08,77404.08,54.1,-0.65013,0.00025,19.1191]
[1777136517887,29.08,77404.08,54.1,-0.65014,0.00025,19.11894]
[1777136522923,29.08,77402.54,54.1,-0.65053,0.00025,19.1109]
[1777136527957,29.08,77401.54,54.1,-0.65078,0.00025,19.10562]
[1777136532993,29.08,77400.91,54.1,-0.65094,0.00025,19.10222]
[1777136538029,29.08,77400.76,54.1,-0.65098,0.00025,19.10133]
[1777136542058,29.08,77398.21,54.1,-0.65161,0.00025,19.08803]
[1777136548099,29.08,77396.98,54.1,-0.65192,0.00025,19.08157]
[1777136549877,29.08,77398.13,54.1,-0.65164,0.00025,19.08755]
[1777136550897,29.08,77398.45,54.1,-0.65156,0.00025,19.08921]
[1777136551284,29.08,77398.45,54.1,-0.65156,0.00025,19.08921]
[1777136551523,29.08,77398.45,54.1,-0.65159,0.00025,19.08446]
[1777136559694,29.08,77398.51,54.1,-0.65158,0.00025,19.08476]
[1777136564217,29.08,77395.41,54.1,-0.65235,0.00025,19.0685]
[1777136569251,29.08,77397.24,54.1,-0.6519,0.00025,19.07805]
[1777136574288,29.08,77396.62,54.1,-0.65205,0.00025,19.07481]
[1777136579324,29.08,77397.2,54.1,-0.65191,0.00025,19.07782]
[1777136584358,29.08,77397.49,54.1,-0.65183,0.00025,19.07934]
[1777136589394,29.08,77397.46,54.1,-0.65184,0.00025,19.07919]
[1777136595436,29.08,77397.66,54.1,-0.65179,0.00025,19.08024]
[1777136599464,29.08,77402.87,54.1,-0.65051,0.00025,19.10729]
[1777136604498,29.08,77404.25,54.1,-0.65016,0.00025,19.11456]
[1777136609534,29.08,77403.96,54.1,-0.65022,0.00025,19.11328]
[1777136614569,29.08,77404.29,54.1,-0.65016,0.00025,19.1105]
[1777136619604,29.08,77404.34,54.1,-0.65013,0.00025,19.11098]
[1777136624639,29.09,77404.64,54.1,-0.65005,0.00025,19.11277]
[1777136629153,29.09,77404.88,54.1,-0.64999,0.00025,19.11407]
[1777136630178,29.09,77404.74,54.1,-0.65001,0.00025,19.11356]
[1777136635716,29.09,77402.72,54.1,-0.65049,0.00025,19.10349]
[1777136640751,29.1,77403.07,54.1,-0.65039,0.00025,19.10562]
[1777136645786,29.1,77401.3,54.1,-0.65081,0.00025,19.09674]
[1777136650821,29.1,77401.59,54.1,-0.65072,0.00025,19.09857]
[1777136655856,29.1,77401.33,54.1,-0.65078,0.00025,19.09743]
[1777136660891,29.1,77402.19,54.1,-0.65056,0.00025,19.10201]
[1777136665926,29.11,77402.04,54.1,-0.65059,0.00025,19.10134]
[1777136673982,29.11,77402.76,54.1,-0.65042,0.00025,19.10074]
[1777136680024,29.11,77402.08,54.1,-0.65058,0.00025,19.09752]
[1777136686066,29.11,77401.06,54.1,-0.65081,0.00025,19.09253]
[1777136688079,29.12,77403.75,54.1,-0.65015,0.00025,19.10652]
[1777136691101,29.12,77406.65,54.1,-0.64942,0.00025,19.12155]
[1777136700164,29.12,77405.0,54.1,-0.64982,0.00025,19.11339]
[1777136704192,29.12,77399.85,54.1,-0.65108,0.00025,19.08698]
[1777136709227,29.12,77398.99,54.1,-0.65127,0.00025,19.08282]
[1777136714261,29.13,77398.83,54.1,-0.6513,0.00025,19.0823]
[1777136719297,29.13,77399.37,54.1,-0.65115,0.00025,19.08541]
[1777136724332,29.13,77399.4,54.1,-0.65113,0.00025,19.08587]
[1777136729366,29.14,77399.39,54.1,-0.65112,0.00025,19.08605]
[1777136734401,29.14,77399.98,54.1,-0.651,0.00025,19.08455]
[1777136739437,29.14,77399.88,54.1,-0.65102,0.00025,19.08408]
[1777136740681,29.14,77399.88,54.1,-0.65102,0.00025,19.08408]
[1777136741681,29.14,77399.75,54.1,-0.65105,0.00025,19.08342]
[1777136747493,29.14,77399.28,54.1,-0.65116,0.00025,19.08109]
[1777136756555,29.14,77399.92,54.1,-0.651,0.00025,19.08446]
[1777136762598,29.14,77401.77,54.1,-0.65055,0.00025,19.09392]
[1777136767633,29.14,77400.6,54.1,-0.65083,0.00025,19.08798]
[1777136772668,29.14,77400.54,54.1,-0.65084,0.00025,19.08779]
[1777136777703,29.14,77397.83,54.1,-0.6515,0.00025,19.07382]
[1777136782737,29.14,77397.92,54.1,-0.65148,0.00025,19.07427]
[1777136787772,29.14,77397.36,54.1,-0.65162,0.00025,19.07136]
[1777136792808,29.14,77397.7,54.1,-0.65157,0.00025,19.06837]
[1777136797843,29.14,77398.08,54.1,-0.65148,0.00025,19.07032]
[1777136802877,29.14,77396.74,54.1,-0.65181,0.00025,19.06335]
[1777136807912,29.14,77396.33,54.1,-0.65191,0.00025,19.0612]
[1777136812948,29.14,77394.54,54.1,-0.65235,0.00025,19.05189]
[1777136817991,29.14,77393.95,54.1,-0.65249,0.00025,19.04883]
[1777136823033,29.14,77392.32,54.1,-0.65289,0.00025,19.04036]
[1777136828067,29.14,77391.41,54.1,-0.65311,0.00025,19.03569]
[1777136833104,29.14,77391.62,54.1,-0.65306,0.00025,19.03689]
[1777136838140,29.14,77391.5,54.1,-0.65308,0.00025,19.03639]
[1777136843175,29.15,77391.28,54.1,-0.65313,0.00025,19.03537]
[1777136850228,29.15,77397.01,54.1,-0.65171,0.00025,19.06546]
[1777136851235,29.15,77400.08,54.1,-0.65098,0.00025,19.07666]
[1777136856269,29.15,77400.14,54.1,-0.65096,0.00025,19.07703]
[1777136861305,29.15,77399.12,54.1,-0.65121,0.00025,19.07177]
[1777136866340,29.15,77398.97,54.1,-0.65125,0.00025,19.07101]
[1777136867347,29.15,77395.97,54.1,-0.65199,0.00025,19.05544]
[1777136872382,29.15,77393.12,54.1,-0.65269,0.00025,19.04066]
[1777136877417,29.15,77393.28,54.1,-0.65264,0.00025,19.04157]
[1777136881444,29.15,77389.79,54.1,-0.6535,0.00025,19.02339]
[1777136890507,29.15,77389.68,54.1,-0.65351,0.00025,19.02308]
[1777136895543,29.15,77387.81,54.1,-0.65396,0.00025,19.01342]
[1777136900578,29.16,77388.7,54.1,-0.65374,0.00025,19.01823]
[1777136905613,29.16,77390.42,54.1,-0.65331,0.00025,19.02738]
[1777136910648,29.16,77390.55,54.1,-0.65327,0.00025,19.02815]
[1777136916690,29.16,77390.62,54.1,-0.65328,0.00025,19.02391]
[1777136921725,29.16,77390.45,54.1,-0.65332,0.00025,19.02314]
[1777136926760,29.16,77389.9,54.1,-0.65345,0.00025,19.02039]
[1777136931796,29.16,77389.89,54.1,-0.65344,0.00025,19.02046]
[1777136936831,29.16,77389.47,54.1,-0.65354,0.00025,19.01837]
[1777136942873,29.17,77388.68,54.1,-0.65373,0.00025,19.01438]
[1777136951936,29.17,77388.78,54.1,-0.65369,0.00025,19.01514]
[1777136956971,29.17,77388.92,54.1,-0.65365,0.00025,19.01599]
[1777136962006,29.17,77388.97,54.1,-0.65363,0.00025,19.01636]
[1777136974089,29.17,77388.79,54.1,-0.6537,0.00025,19.0109]
[1777136979125,29.17,77388.52,54.1,-0.65376,0.00025,19.00959]
[1777136985167,29.17,77388.43,54.1,-0.65378,0.00025,19.00923]
[1777136987661,29.17,77388.62,54.1,-0.65373,0.00025,19.01026]
[1777136988700,29.17,77388.62,54.1,-0.65373,0.00025,19.01028]
[1777136994229,29.18,77389.51,54.1,-0.6535,0.00025,19.01504]
[1777136995237,29.18,77392.38,54.1,-0.6528,0.00025,19.03006]
[1777137000272,29.18,77391.85,54.1,-0.65293,0.00025,19.02734]
[1777137003293,29.18,77386.88,54.1,-0.65414,0.00025,19.00133]
[1777137008328,29.18,77387.24,54.1,-0.65405,0.00025,19.00333]
[1777137014370,29.18,77387.19,54.1,-0.65406,0.00025,19.0032]
[1777137020412,29.18,77387.2,54.1,-0.65405,0.00025,19.0034]
[1777137025447,29.18,77387.26,54.1,-0.65403,0.00025,19.00382]
[1777137030482,29.18,77386.61,54.1,-0.65418,0.00025,19.00047]
[1777137036524,29.18,77386.52,54.1,-0.65423,0.00025,18.99532]
[1777137041559,29.18,77386.71,54.1,-0.65419,0.00025,18.99636]
[1777137048319,29.18,77387.06,54.1,-0.6541,0.00025,18.99824]
[1777137049345,29.18,77387.06,54.1,-0.6541,0.00025,18.99824]
[1777137056664,29.18,77387.0,54.1,-0.65411,0.00025,18.99795]
[1777137061698,29.18,77385.19,54.1,-0.65456,0.00025,18.98834]
[1777137066734,29.18,77383.61,54.1,-0.65495,0.00025,18.97994]
[1777137071768,29.18,77383.52,54.1,-0.65498,0.00025,18.97939]
[1777137076804,29.18,77383.78,54.1,-0.65492,0.00025,18.98064]
[1777137081838,29.18,77383.32,54.1,-0.65504,0.00025,18.97809]
[1777137086874,29.18,77383.79,54.1,-0.65493,0.00025,18.98046]
[1777137091731,29.18,77383.73,54.1,-0.65494,0.00025,18.98007]
[1777137093808,29.18,77383.73,54.1,-0.65498,0.00025,18.97524]
[1777137107908,29.17,77383.66,54.1,-0.655,0.00025,18.97475]
[1777137108911,29.17,77383.66,54.1,-0.65502,0.00025,18.97452]
[1777137120107,29.17,77382.9,54.1,-0.65522,0.00025,18.97022]
[1777137128163,29.17,77382.47,54.1,-0.65533,0.00025,18.96776]
[1777137135212,29.17,77383.28,54.1,-0.65514,0.00025,18.97188]
[1777137135479,29.17,77383.28,54.1,-0.65514,0.00025,18.97188]
[1777137136957,29.17,77383.21,54.1,-0.65516,0.00025,18.97148]
[1777137150317,29.17,77383.01,54.1,-0.65521,0.00025,18.97041]
[1777137155352,29.17,77383.12,54.1,-0.65522,0.00025,18.96612]
[1777137160387,29.16,77382.76,54.1,-0.65531,0.00025,18.96411]
[1777137165422,29.16,77382.27,54.1,-0.65544,0.00025,18.96141]
[1777137170457,29.16,77380.27,54.1,-0.65594,0.00025,18.95058]
[1777137175492,29.16,77381.64,54.1,-0.65561,0.00025,18.95769]
[1777137180527,29.16,77379.25,54.1,-0.6562,0.00025,18.94485]
[1777137185563,29.16,77380.12,54.1,-0.656,0.00025,18.94934]
[1777137191606,29.16,77380.12,54.1,-0.65601,0.00025,18.94917]
[1777137198655,29.15,77380.88,54.1,-0.65583,0.00025,18.95299]
[1777137206711,29.15,77380.74,54.1,-0.65588,0.00025,18.95202]
[1777137212753,29.15,77380.63,54.1,-0.65594,0.00025,18.94652]
[1777137217789,29.15,77380.92,54.1,-0.65588,0.00025,18.94794]
[1777137222829,29.15,77382.44,54.1,-0.65551,0.00025,18.95588]
[1777137229670,29.15,77382.25,54.1,-0.65556,0.00025,18.95476]
[1777137233025,29.15,77382.25,54.1,-0.65557,0.00025,18.95466]
[1777137238940,29.14,77381.98,54.1,-0.65564,0.00025,18.95305]
[1777137243976,29.15,77382.02,54.1,-0.65563,0.00025,18.95337]
[1777137249010,29.15,77380.54,54.1,-0.65599,0.00025,18.94563]
[1777137254046,29.15,77379.89,54.1,-0.65614,0.00025,18.9423]
[1777137259081,29.15,77380.05,54.1,-0.65609,0.00025,18.94328]
[1777137264116,29.15,77380.37,54.1,-0.65601,0.00025,18.94509]
[1777137269150,29.15,77380.26,54.1,-0.65603,0.00025,18.94462]
[1777137274009,29.15,77380.26,54.1,-0.65603,0.00025,18.94462]
[1777137275449,29.15,77380.26,54.1,-0.65606,0.00025,18.93997]
[1777137281235,29.15,77380.21,54.1,-0.65607,0.00025,18.93982]
[1777137282484,29.15,77380.21,54.1,-0.65607,0.00025,18.93982]
[1777137283495,29.15,77380.16,54.1,-0.65608,0.00025,18.93953]
[1777137290298,29.15,77380.12,54.1,-0.65608,0.00025,18.93942]
[1777137299361,29.15,77380.48,54.1,-0.656,0.00025,18.94129]
[1777137304396,29.15,77380.76,54.1,-0.65593,0.00025,18.94284]
[1777137309430,29.16,77380.37,54.1,-0.65602,0.00025,18.94087]
[1777137314466,29.15,77380.02,54.1,-0.6561,0.00025,18.93896]
[1777137319501,29.15,77380.37,54.1,-0.65602,0.00025,18.94073]
[1777137333598,29.15,77380.49,54.1,-0.65604,0.00025,18.93634]
[1777137339640,29.15,77380.43,54.1,-0.65606,0.00025,18.9359]
[1777137344675,29.15,77378.78,54.1,-0.65647,0.00025,18.92704]
[1777137345742,29.15,77365.21,54.1,-0.65979,0.00024,18.85406]
[1777137346989,29.15,77365.21,54.1,-0.65979,0.00024,18.85406]
[1777137347204,29.15,77354.05,54.1,-0.66252,0.00024,18.7931]
[1777137347697,29.15,77350.68,54.1,-0.66334,0.00024,18.77455]
[1777137350717,29.15,77353.29,54.1,-0.6627,0.00024,18.78906]
[1777137355753,29.15,77355.88,54.1,-0.66206,0.00024,18.80341]
[1777137359271,29.15,77355.55,54.1,-0.66213,0.00024,18.80171]
[1777137359372,29.15,77355.46,54.1,-0.66215,0.00024,18.80125]
[1777137361295,29.15,77355.46,54.1,-0.66215,0.00024,18.80125]
[1777137361374,29.15,77355.38,54.1,-0.66217,0.00024,18.80089]
[1777137366830,29.16,77354.87,54.1,-0.66228,0.00024,18.79831]
[1777137371865,29.16,77354.74,54.1,-0.66231,0.00024,18.79775]
[1777137376900,29.16,77354.68,54.1,-0.66232,0.00024,18.79758]
[1777137381274,29.16,77354.35,54.1,-0.66239,0.00024,18.79586]
[1777137381376,29.16,77354.25,54.1,-0.66242,0.00024,18.79534]
[1777137386974,29.16,77354.48,54.1,-0.66235,0.00024,18.79677]
[1777137392009,29.16,77354.53,54.1,-0.66237,0.00024,18.79238]
[1777137397044,29.16,77354.55,54.1,-0.66236,0.00024,18.79262]
[1777137402078,29.16,77354.65,54.1,-0.66233,0.00024,18.79327]
[1777137407114,29.16,77354.46,54.1,-0.66237,0.00024,18.79233]
[1777137412149,29.16,77354.47,54.1,-0.66236,0.00024,18.79249]
[1777137417184,29.17,77354.19,54.1,-0.66243,0.00024,18.79103]
[1777137422219,29.17,77353.08,54.1,-0.66269,0.00024,18.785]
[1777137428260,29.17,77353.03,54.1,-0.6627,0.00024,18.78481]
[1777137438354,29.17,77353.02,54.1,-0.6627,0.00024,18.78478]
[1777137439385,29.17,77353.02,54.1,-0.6627,0.00024,18.78485]
[1777137439612,29.17,77353.02,54.1,-0.6627,0.00024,18.78485]
[1777137445379,29.17,77353.76,54.1,-0.66252,0.00024,18.78895]
[1777137450415,29.17,77353.49,54.1,-0.66258,0.00024,18.78748]
[1777137455450,29.17,77352.45,54.1,-0.66287,0.00024,18.77699]
[1777137460485,29.17,77352.71,54.1,-0.66281,0.00024,18.77843]
[1777137465520,29.17,77352.18,54.1,-0.66294,0.00024,18.77553]
[1777137470555,29.17,77352.59,54.1,-0.66283,0.00024,18.77789]
[1777137476597,29.17,77352.48,54.1,-0.66285,0.00024,18.77743]
[1777137476893,29.17,77352.48,54.1,-0.66285,0.00024,18.77743]
[1777137478250,29.17,77352.45,54.1,-0.66286,0.00024,18.77729]
[1777137481280,29.17,77352.37,54.1,-0.66288,0.00024,18.77687]
[1777137481633,29.17,77348.63,54.1,-0.66378,0.00024,18.7563]
[1777137481910,29.17,77348.63,54.1,-0.66378,0.00024,18.7563]
[1777137487676,29.17,77346.68,54.1,-0.66425,0.00024,18.74566]
[1777137490697,29.17,77346.77,54.1,-0.66423,0.00024,18.74616]
[1777137490732,29.17,77343.08,54.1,-0.66512,0.00024,18.72566]
[1777137491704,29.17,77339.18,54.1,-0.66607,0.00024,18.70389]
[1777137493718,29.17,77335.58,54.1,-0.66694,0.00024,18.68371]
[1777137494724,29.17,77332.74,54.1,-0.66763,0.00024,18.66773]
[1777137497534,29.17,77332.31,54.1,-0.66774,0.00024,18.66533]
[1777137497746,29.17,77329.33,54.1,-0.66846,0.00024,18.64852]
[1777137498149,29.17,77329.33,54.1,-0.66846,0.00024,18.64852]
[1777137502783,29.17,77343.16,54.1,-0.6651,0.00024,18.72627]
[1777137503789,29.17,77346.52,54.1,-0.66428,0.00024,18.74499]
[1777137504797,29.17,77347.09,54.1,-0.66414,0.00024,18.74819]
[1777137509835,29.17,77346.02,54.1,-0.6644,0.00024,18.74221]
[1777137514868,29.17,77346.59,54.1,-0.6643,0.00024,18.74041]
[1777137519905,29.17,77346.62,54.1,-0.66431,0.00024,18.74041]
[1777137524941,29.17,77347.65,54.1,-0.66406,0.00024,18.74593]
[1777137530984,29.17,77348.28,54.1,-0.66391,0.00024,18.74935]
[1777137532198,29.17,77348.28,54.1,-0.66391,0.00024,18.74935]
[1777137532297,29.17,77348.25,54.1,-0.66392,0.00024,18.74917]
[1777137539436,29.17,77348.08,54.1,-0.66397,0.00024,18.74817]
[1777137539769,29.17,77348.08,54.1,-0.66397,0.00024,18.74817]
[1777137540428,29.17,77348.08,54.1,-0.66397,0.00024,18.74811]
[1777137540520,29.17,77348.08,54.1,-0.66397,0.00024,18.74811]
[1777137540700,29.17,77348.08,54.1,-0.66397,0.00024,18.7481]
[1777137546089,29.17,77346.44,54.1,-0.66437,0.00024,18.73886]
[1777137551124,29.17,77346.53,54.1,-0.66436,0.00024,18.73925]
[1777137556159,29.17,77347.16,54.1,-0.66421,0.00024,18.7426]
[1777137567237,29.16,77347.49,54.1,-0.66414,0.00024,18.74421]
[1777137572274,29.16,77348.15,54.1,-0.66402,0.00024,18.74303]
[1777137579246,29.16,77347.94,54.1,-0.66407,0.00024,18.74176]
[1777137584358,29.16,77347.97,54.1,-0.66407,0.00024,18.74172]
[1777137588339,29.16,77347.97,54.1,-0.66407,0.00024,18.74172]
[1777137594437,29.16,77348.35,54.1,-0.66399,0.00024,18.74355]
[1777137599471,29.16,77348.14,54.1,-0.66405,0.00024,18.7422]
[1777137604507,29.15,77348.06,54.1,-0.66408,0.00024,18.74156]
[1777137609541,29.15,77346.59,54.1,-0.66445,0.00024,18.73322]
[1777137616591,29.15,77346.94,54.1,-0.66437,0.00024,18.73495]
[1777137621625,29.15,77346.66,54.1,-0.66445,0.00024,18.73324]
[1777137625270,29.15,77345.32,54.1,-0.66478,0.00024,18.72571]
[1777137625654,29.15,77345.41,54.1,-0.66476,0.00024,18.72619]
[1777137630689,29.15,77345.43,54.1,-0.66476,0.00024,18.72618]
[1777137640758,29.15,77344.84,54.1,-0.66495,0.00024,18.71781]
[1777137645794,29.15,77345.49,54.1,-0.6648,0.00024,18.72129]
[1777137651836,29.14,77345.35,54.1,-0.66484,0.00024,18.72036]
[1777137659891,29.14,77345.04,54.1,-0.66492,0.00024,18.71842]
[1777137664927,29.14,77345.0,54.1,-0.66494,0.00024,18.71808]
[1777137669962,29.14,77345.16,54.1,-0.66491,0.00024,18.71886]
[1777137680034,29.14,77344.78,54.1,-0.66501,0.00024,18.71652]
[1777137687083,29.14,77345.17,54.1,-0.66492,0.00024,18.71853]
[1777137692118,29.14,77347.65,54.1,-0.66436,0.00024,18.72738]
[1777137697764,29.14,77347.65,54.1,-0.66436,0.00024,18.72738]
[1777137708229,29.13,77347.65,54.1,-0.66437,0.00024,18.72714]
[1777137713265,29.13,77347.72,54.1,-0.66435,0.00024,18.72754]
[1777137717271,29.13,77347.72,54.1,-0.66435,0.00024,18.72754]
[1777137717372,29.13,77347.72,54.1,-0.66435,0.00024,18.72754]
[1777137723335,29.13,77347.72,54.1,-0.66435,0.00024,18.72754]
[1777137733405,29.13,77347.72,54.1,-0.66435,0.00024,18.72754]
[1777137736832,29.13,77348.97,54.1,-0.66405,0.00024,18.73447]
[1777137737043,29.13,77348.97,54.1,-0.66405,0.00024,18.73446]
[1777137737546,29.13,77348.97,54.1,-0.66405,0.00024,18.73446]
[1777137738019,29.13,77370.18,54.1,-0.65886,0.00025,18.85051]
[1777137738442,29.13,77386.93,54.1,-0.65475,0.00025,18.94001]
[1777137739451,29.13,77387.66,54.1,-0.65457,0.00025,18.94385]
[1777137740960,29.13,77387.66,54.1,-0.65457,0.00025,18.94385]
[1777137741010,29.13,77388.77,54.1,-0.6543,0.00025,18.94969]
[1777137743032,29.13,77388.45,54.1,-0.65438,0.00025,18.94798]
[1777137743478,29.13,77388.68,54.1,-0.65432,0.00025,18.94917]
[1777137745494,29.13,77391.47,54.1,-0.65363,0.00025,18.96383]
[1777137747021,29.13,77391.47,54.1,-0.65363,0.00025,18.96383]
[1777137747509,29.13,77393.56,54.1,-0.65312,0.00025,18.97484]
[1777137754559,29.14,77394.32,54.1,-0.65295,0.00025,18.97432]
[1777137758588,29.14,77398.4,54.1,-0.65193,0.00025,18.99577]
[1777137763622,29.14,77398.68,54.1,-0.65185,0.00025,18.99741]
[1777137768658,29.14,77398.8,54.1,-0.65182,0.00025,18.99816]
[1777137773692,29.14,77397.93,54.1,-0.65203,0.00025,18.99368]
[1777137775672,29.14,77397.93,54.1,-0.65203,0.00025,18.99368]
[1777137775924,29.14,77406.92,54.1,-0.64981,0.00025,19.04017]
[1777137776976,29.14,77419.23,54.1,-0.64676,0.00025,19.10287]
[1777137777723,29.14,77420.47,54.1,-0.64645,0.00025,19.10919]
[1777137779766,29.14,77420.53,54.1,-0.64643,0.00025,19.10954]
[1777137781751,29.14,77415.26,54.1,-0.64773,0.00025,19.08304]
[1777137782757,29.14,77407.99,54.1,-0.64953,0.00025,19.04593]
[1777137788800,29.15,77406.88,54.1,-0.6498,0.00025,19.04035]
[1777137793834,29.15,77408.83,54.1,-0.64931,0.00025,19.05047]
[1777137798870,29.15,77407.46,54.1,-0.64965,0.00025,19.04354]
[1777137803904,29.15,77405.39,54.1,-0.65015,0.00025,19.033]
[1777137809946,29.15,77404.88,54.1,-0.65027,0.00025,19.03049]
[1777137814982,29.15,77405.47,54.1,-0.65015,0.00025,19.0289]
[1777137820018,29.15,77405.59,54.1,-0.65012,0.00025,19.02967]
[1777137823039,29.15,77402.2,54.1,-0.65095,0.00025,19.01221]
[1777137824046,29.15,77399.44,54.1,-0.65163,0.00025,18.99791]
[1777137829081,29.15,77399.13,54.1,-0.65171,0.00025,18.99642]
[1777137834116,29.15,77397.39,54.1,-0.65213,0.00025,18.98752]
[1777137839150,29.16,77398.55,54.1,-0.65183,0.00025,18.99372]
[1777137842795,29.16,77395.6,54.1,-0.65255,0.00025,18.97851]
[1777137844523,29.16,77395.71,54.1,-0.65253,0.00025,18.97908]
[1777137844599,29.16,77395.59,54.1,-0.65255,0.00025,18.97856]
[1777137850228,29.16,77394.71,54.1,-0.65277,0.00025,18.974]
[1777137854255,29.16,77390.05,54.1,-0.65391,0.00025,18.94964]
[1777137855774,29.16,77390.05,54.1,-0.65391,0.00025,18.94964]
[1777137855870,29.16,77390.37,54.1,-0.65383,0.00025,18.95134]
[1777137862312,29.16,77390.55,54.1,-0.65378,0.00025,18.95243]
[1777137864574,29.16,77390.55,54.1,-0.65378,0.00025,18.95243]
[1777137864694,29.16,77398.79,54.1,-0.65174,0.00025,18.99555]
[1777137866169,29.16,77406.5,54.1,-0.64984,0.00025,19.03543]
[1777137867922,29.16,77405.56,54.1,-0.65007,0.00025,19.03064]
[1777137868157,29.16,77405.93,54.1,-0.64997,0.00025,19.03258]
[1777137873393,29.17,77405.08,54.1,-0.6502,0.00025,19.02369]
[1777137879094,29.17,77406.45,54.1,-0.64986,0.00025,19.03087]
[1777137884473,29.17,77403.3,54.1,-0.65063,0.00025,19.01474]
[1777137889508,29.17,77403.55,54.1,-0.65057,0.00025,19.01595]
[1777137894543,29.17,77402.3,54.1,-0.65089,0.00025,19.00935]
[1777137899578,29.16,77402.51,54.1,-0.65085,0.00025,19.0103]
[1777137905621,29.16,77403.72,54.1,-0.65056,0.00025,19.01632]
[1777137910656,29.16,77405.16,54.1,-0.65021,0.00025,19.02353]
[1777137915690,29.16,77405.32,54.1,-0.65018,0.00025,19.02427]
[1777137920067,29.16,77405.76,54.1,-0.65007,0.00025,19.02649]
[1777137920660,29.16,77406.49,54.1,-0.64989,0.00025,19.03024]
[1777137920729,29.16,77417.83,54.1,-0.64708,0.00025,19.08803]
[1777137921735,29.16,77419.21,54.1,-0.64674,0.00025,19.09505]
[1777137922742,29.16,77427.43,54.1,-0.64469,0.00025,19.13633]
[1777137924224,29.16,77427.43,54.1,-0.64469,0.00025,19.13633]
[1777137924233,29.16,77427.43,54.1,-0.64469,0.00025,19.13633]
[1777137924337,29.16,77427.34,54.1,-0.64472,0.00025,19.13591]
[1777137924627,29.16,77427.34,54.1,-0.64472,0.00025,19.13591]
[1777137924757,29.16,77427.68,54.1,-0.64463,0.00025,19.13763]
[1777137929518,29.16,77428.94,54.1,-0.64431,0.00025,19.144]
[1777137934828,29.16,77428.37,54.1,-0.64448,0.00025,19.13654]
[1777137935835,29.16,77425.22,54.1,-0.64526,0.00025,19.1208]
[1777137940869,29.16,77425.3,54.1,-0.64524,0.00025,19.12118]
[1777137942522,29.16,77425.3,54.1,-0.64524,0.00025,19.12118]
[1777137946912,29.16,77422.24,54.1,-0.64601,0.00025,19.10578]
[1777137951947,29.16,77422.15,54.1,-0.64604,0.00025,19.10518]
[1777137956981,29.16,77421.57,54.1,-0.64619,0.00025,19.10212]
[1777137958270,29.16,77421.57,54.1,-0.64619,0.00025,19.10212]
[1777137965952,29.16,77422.25,54.1,-0.64603,0.00025,19.10533]
[1777137966045,29.16,77417.97,54.1,-0.64709,0.00025,19.08373]
[1777137967051,29.16,77414.31,54.1,-0.648,0.00025,19.06516]
[1777137972086,29.16,77413.91,54.1,-0.6481,0.00025,19.06319]
[1777137978128,29.16,77414.17,54.1,-0.64803,0.00025,19.06456]
[1777137983163,29.16,77414.65,54.1,-0.64791,0.00025,19.06705]
[1777137989205,29.16,77413.99,54.1,-0.64807,0.00025,19.06378]
[1777137993234,29.16,77409.81,54.1,-0.64913,0.00025,19.03778]
[1777137998269,29.16,77408.95,54.1,-0.64934,0.00025,19.03345]
[1777138003304,29.16,77410.1,54.1,-0.64905,0.00025,19.03939]
[1777138008339,29.16,77410.2,54.1,-0.64903,0.00025,19.03994]
[1777138015388,29.16,77408.94,54.1,-0.64935,0.00025,19.03339]
[1777138021430,29.16,77409.64,54.1,-0.64918,0.00025,19.03683]
[1777138026465,29.16,77409.03,54.1,-0.64934,0.00025,19.03348]
[1777138031499,29.15,77409.45,54.1,-0.64925,0.00025,19.03538]
[1777138036534,29.15,77409.51,54.1,-0.64925,0.00025,19.03543]
[1777138041569,29.15,77409.03,54.1,-0.64938,0.00025,19.03271]
[1777138048620,29.15,77409.02,54.1,-0.6494,0.00025,19.03231]
[1777138053658,29.14,77410.56,54.1,-0.64906,0.00025,19.03524]
[1777138059699,29.14,77411.2,54.1,-0.64891,0.00025,19.03834]
[1777138066749,29.14,77410.66,54.1,-0.64906,0.00025,19.03533]
[1777138072792,29.14,77410.66,54.1,-0.64908,0.00025,19.03499]
[1777138077826,29.13,77410.85,54.1,-0.64904,0.00025,19.03571]
[1777138082866,29.13,77407.17,54.1,-0.64997,0.00025,19.01658]
[1777138089400,29.13,77406.86,54.1,-0.65005,0.00025,19.01487]
[1777138095957,29.13,77402.26,54.1,-0.6512,0.00025,18.99078]
[1777138100992,29.13,77402.93,54.1,-0.65104,0.00025,18.99416]
[1777138105022,29.12,77400.08,54.1,-0.65175,0.00025,18.9793]
[1777138110056,29.13,77399.98,54.1,-0.65177,0.00025,18.97892]
[1777138114781,29.13,77399.98,54.1,-0.65177,0.00025,18.97892]
[1777138116140,29.13,77399.98,54.1,-0.6518,0.00025,18.9743]
[1777138121900,29.13,77399.88,54.1,-0.65181,0.00025,18.97395]
[1777138122160,29.13,77393.79,54.1,-0.65331,0.00025,18.94224]
[1777138123168,29.13,77388.88,54.1,-0.65452,0.00025,18.91648]
[1777138125183,29.13,77385.14,54.1,-0.65544,0.00025,18.89675]
[1777138130217,29.13,77383.55,54.1,-0.65583,0.00025,18.88841]
[1777138135251,29.13,77383.18,54.1,-0.65592,0.00025,18.8865]
[1777138136258,29.13,77380.23,54.1,-0.65664,0.00025,18.8708]
[1777138138272,29.13,77371.96,54.1,-0.65867,0.00025,18.82649]
[1777138140277,29.13,77370.23,54.1,-0.6591,0.00025,18.81717]
[1777138140362,29.13,77370.23,54.1,-0.65909,0.00025,18.8172]
[1777138142358,29.13,77365.12,54.1,-0.66034,0.00025,18.78955]
[1777138143308,29.13,77362.12,54.1,-0.66108,0.00024,18.77323]
[1777138146329,29.14,77358.29,54.1,-0.66201,0.00024,18.75245]
[1777138148343,29.14,77353.95,54.1,-0.66306,0.00024,18.72871]
[1777138150358,29.14,77350.88,54.1,-0.6638,0.00024,18.7119]
[1777138152371,29.14,77348.24,54.1,-0.66444,0.00024,18.69744]
[1777138157407,29.14,77347.44,54.1,-0.66461,0.00024,18.69351]
[1777138164456,29.15,77347.5,54.1,-0.66458,0.00024,18.69431]
[1777138170497,29.15,77347.87,54.1,-0.66447,0.00024,18.69674]
[1777138175533,29.15,77347.85,54.1,-0.66449,0.00024,18.69218]
[1777138179560,29.16,77351.27,54.1,-0.66365,0.00024,18.71139]
[1777138189552,29.16,77350.99,54.1,-0.6637,0.00024,18.71006]
[1777138196682,29.16,77351.56,54.1,-0.66353,0.00024,18.71394]
[1777138201717,29.17,77350.08,54.1,-0.66388,0.00024,18.70602]
[1777138204737,29.17,77346.44,54.1,-0.66476,0.00024,18.68599]
[1777138206008,29.17,77346.44,54.1,-0.66476,0.00024,18.68599]
[1777138206348,29.17,77346.44,54.1,-0.66476,0.00024,18.68599]
[1777138206436,29.17,77345.92,54.1,-0.66488,0.00024,18.68316]
[1777138206752,29.17,77354.09,54.1,-0.66289,0.00024,18.72849]
[1777138207759,29.17,77356.8,54.1,-0.66222,0.00024,18.74342]
[1777138210166,29.17,77356.45,54.1,-0.66231,0.00024,18.74153]
[1777138210214,29.17,77355.31,54.1,-0.66258,0.00024,18.73529]
[1777138213801,29.17,77352.53,54.1,-0.66326,0.00024,18.7201]
[1777138218026,29.17,77351.13,54.1,-0.66359,0.00024,18.71249]
[1777138218106,29.17,77351.09,54.1,-0.6636,0.00024,18.7123]
[1777138223871,29.17,77351.25,54.1,-0.66355,0.00024,18.71335]
[1777138228907,29.17,77351.16,54.1,-0.66357,0.00024,18.71298]
[1777138235955,29.18,77351.4,54.1,-0.66354,0.00024,18.70963]
[1777138240990,29.18,77351.54,54.1,-0.6635,0.00024,18.71047]
[1777138246026,29.18,77352.6,54.1,-0.66324,0.00024,18.71638]
[1777138252067,29.18,77351.94,54.1,-0.6634,0.00024,18.71285]
[1777138258109,29.18,77352.33,54.1,-0.6633,0.00024,18.71511]
[1777138263144,29.18,77352.99,54.1,-0.66313,0.00024,18.71885]
[1777138269186,29.18,77354.07,54.1,-0.66286,0.00024,18.72489]
[1777138274221,29.18,77353.16,54.1,-0.66308,0.00024,18.71993]
[1777138280264,29.18,77352.09,54.1,-0.66334,0.00024,18.71409]
[1777138285299,29.18,77351.53,54.1,-0.66348,0.00024,18.71105]
[1777138290333,29.18,77352.17,54.1,-0.66332,0.00024,18.71463]
[1777138295369,29.18,77351.93,54.1,-0.66341,0.00024,18.70856]
[1777138300403,29.18,77352.03,54.1,-0.66338,0.00024,18.70919]
[1777138305439,29.18,77353.22,54.1,-0.66309,0.00024,18.71583]
[1777138313494,29.18,77354.94,54.1,-0.66266,0.00024,18.72541]
[1777138318530,29.18,77355.34,54.1,-0.66256,0.00024,18.72766]
[1777138322558,29.18,77348.0,54.1,-0.66435,0.00024,18.68718]
[1777138327594,29.18,77346.12,54.1,-0.66481,0.00024,18.6767]
[1777138333635,29.18,77346.86,54.1,-0.66463,0.00024,18.68083]
[1777138339677,29.19,77347.23,54.1,-0.66454,0.00024,18.68294]
[1777138344713,29.19,77347.99,54.1,-0.66435,0.00024,18.68722]
[1777138349748,29.19,77347.35,54.1,-0.6645,0.00024,18.68376]
[1777138354785,29.19,77346.58,54.1,-0.66472,0.00024,18.67476]
[1777138359279,29.19,77346.25,54.1,-0.6648,0.00024,18.673]
[1777138359370,29.19,77346.64,54.1,-0.6647,0.00024,18.67519]
[1777138359821,29.19,77337.48,54.1,-0.66693,0.00024,18.62405]
[1777138360826,29.19,77325.89,54.1,-0.66974,0.00024,18.55858]
[1777138361833,29.19,77325.6,54.1,-0.66981,0.00024,18.55703]
[1777138363847,29.19,77322.12,54.1,-0.67064,0.00024,18.53738]
[1777138366126,29.19,77316.88,54.1,-0.6719,0.00024,18.50749]
[1777138366868,29.19,77309.71,54.1,-0.67363,0.00024,18.46621]
[1777138371909,29.2,77308.62,54.1,-0.67386,0.00024,18.46053]
[1777138376948,29.2,77306.41,54.1,-0.67437,0.00024,18.44822]
[1777138379420,29.2,77305.7,54.1,-0.67454,0.00024,18.44423]
[1777138380976,29.21,77302.77,54.1,-0.67522,0.00024,18.42757]
[1777138383416,29.21,77301.12,54.1,-0.67562,0.00024,18.41802]
[1777138383668,29.21,77298.25,54.1,-0.6763,0.00024,18.40131]
[1777138383997,29.21,77286.9,54.1,-0.67902,0.00024,18.33443]
[1777138385008,29.21,77286.98,54.1,-0.67899,0.00024,18.33505]
[1777138387561,29.21,77287.23,54.1,-0.67893,0.00024,18.33669]
[1777138387573,29.21,77285.9,54.1,-0.67924,0.00024,18.32894]
[1777138388525,29.21,77283.77,54.1,-0.67974,0.00024,18.31643]
[1777138394067,29.22,77283.64,54.1,-0.67973,0.00024,18.31668]
[1777138399101,29.22,77285.37,54.1,-0.67929,0.00024,18.32752]
[1777138403130,29.23,77288.36,54.1,-0.67856,0.00024,18.34566]
[1777138408165,29.25,77290.33,54.1,-0.67795,0.00024,18.36053]
[1777138413201,29.25,77288.99,54.1,-0.67828,0.00024,18.34841]
[1777138418235,29.29,77289.13,54.1,-0.67802,0.00024,18.3547]
[1777138421257,29.32,77279.83,54.1,-0.68007,0.00024,18.30372]
[1777138422264,29.32,77276.21,54.1,-0.68093,0.00024,18.28227]
[1777138426292,29.33,77278.21,54.1,-0.68039,0.00024,18.29574]
[1777138427299,29.33,77281.22,54.1,-0.67967,0.00024,18.31372]
[1777138432334,29.35,77281.55,54.1,-0.67951,0.00024,18.31757]
[1777138435357,29.36,77283.66,54.1,-0.67891,0.00024,18.33224]
[1777138438377,29.38,77286.15,54.1,-0.6782,0.00024,18.34984]
[1777138443412,29.41,77286.14,54.1,-0.67803,0.00024,18.35379]
[1777138448447,29.42,77288.12,54.1,-0.67754,0.00024,18.36588]
[1777138450462,29.42,77290.35,54.1,-0.677,0.00024,18.37909]
[1777138450789,29.42,77290.35,54.1,-0.677,0.00024,18.37909]
[1777138451469,29.42,77293.19,54.1,-0.67629,0.00024,18.3964]
[1777138453228,29.42,77293.54,54.1,-0.6762,0.00024,18.3985]
[1777138454489,29.42,77302.21,54.1,-0.67413,0.00024,18.44889]
[1777138455496,29.43,77306.16,54.1,-0.67315,0.00024,18.47235]
[1777138460531,29.45,77306.38,54.1,-0.67301,0.00024,18.47565]
[1777138461519,29.45,77306.38,54.1,-0.67301,0.00024,18.47565]
[1777138463896,29.45,77306.77,54.1,-0.67288,0.00024,18.47874]
[1777138469527,29.45,77306.37,54.1,-0.67296,0.00024,18.47669]
[1777138474638,29.46,77305.01,54.1,-0.67331,0.00024,18.46432]
[1777138479673,29.46,77304.33,54.1,-0.67346,0.00024,18.46071]
[1777138484709,29.46,77304.15,54.1,-0.67349,0.00024,18.45997]
[1777138489743,29.46,77303.7,54.1,-0.67359,0.00024,18.4577]
[1777138494815,29.46,77304.37,54.1,-0.67341,0.00024,18.46188]
[1777138499850,29.47,77304.96,54.1,-0.67326,0.00024,18.46557]
[1777138504886,29.47,77305.25,54.1,-0.67317,0.00024,18.46754]
[1777138509920,29.47,77306.45,54.1,-0.67287,0.00024,18.47477]
[1777138513948,29.47,77310.75,54.1,-0.67183,0.00024,18.49953]
[1777138514956,29.47,77317.65,54.1,-0.67018,0.00024,18.5387]
[1777138516969,29.47,77320.83,54.1,-0.66941,0.00024,18.55666]
[1777138522005,29.47,77324.93,54.1,-0.66843,0.00024,18.57974]
[1777138527040,29.47,77324.58,54.1,-0.66851,0.00024,18.57776]
[1777138532075,29.47,77325.21,54.1,-0.6684,0.00024,18.57643]
[1777138537110,29.47,77324.83,54.1,-0.66849,0.00024,18.57426]
[1777138542144,29.47,77323.28,54.1,-0.66886,0.00024,18.56557]
[1777138547180,29.47,77323.08,54.1,-0.66891,0.00024,18.56449]
[1777138552215,29.47,77323.45,54.1,-0.66882,0.00024,18.56664]
[1777138557250,29.48,77323.1,54.1,-0.6689,0.00024,18.56477]
[1777138561277,29.48,77319.97,54.1,-0.66964,0.00024,18.54725]
[1777138562285,29.48,77317.51,54.1,-0.67023,0.00024,18.53338]
[1777138567321,29.48,77318.46,54.1,-0.67001,0.00024,18.53878]
[1777138572355,29.48,77318.93,54.1,-0.66989,0.00024,18.5414]
[1777138577391,29.48,77318.71,54.1,-0.66995,0.00024,18.54007]
[1777138582432,29.48,77319.58,54.1,-0.66975,0.00024,18.54489]
[1777138590483,29.47,77322.26,54.1,-0.66911,0.00024,18.55971]
[1777138596525,29.47,77323.2,54.1,-0.66894,0.00024,18.55988]
[1777138601560,29.47,77323.77,54.1,-0.66881,0.00024,18.56286]
[1777138606595,29.47,77323.58,54.1,-0.66886,0.00024,18.56157]
[1777138611630,29.47,77323.83,54.1,-0.66881,0.00024,18.56275]
[1777138616665,29.46,77325.93,54.1,-0.66831,0.00024,18.57442]
[1777138619686,29.46,77329.74,54.1,-0.6674,0.00024,18.59573]
[1777138624722,29.47,77331.57,54.1,-0.66695,0.00024,18.60604]
[1777138630762,29.47,77332.11,54.1,-0.66681,0.00024,18.60921]
[1777138632776,29.47,77334.96,54.1,-0.66612,0.00024,18.62508]
[1777138634791,29.47,77337.63,54.1,-0.66548,0.00024,18.63988]
[1777138635798,29.47,77340.37,54.1,-0.66481,0.00024,18.655]
[1777138635994,29.47,77340.37,54.1,-0.66481,0.00024,18.655]
[1777138639826,29.47,77343.75,54.1,-0.664,0.00024,18.67356]
[1777138644861,29.47,77343.81,54.1,-0.66399,0.00024,18.67384]
[1777138651909,29.47,77344.08,54.1,-0.66396,0.00024,18.67049]
[1777138658958,29.47,77343.04,54.1,-0.66421,0.00024,18.66478]
[1777138663994,29.47,77343.54,54.1,-0.66409,0.00024,18.66754]
[1777138669028,29.47,77344.05,54.1,-0.66396,0.00024,18.67036]
[1777138678092,29.47,77345.72,54.1,-0.66356,0.00024,18.67952]
[1777138685141,29.47,77345.23,54.1,-0.66367,0.00024,18.67687]
[1777138687155,29.47,77350.88,54.1,-0.6623,0.00024,18.70777]
[1777138689169,29.47,77354.19,54.1,-0.6615,0.00024,18.7258]
[1777138695211,29.47,77354.37,54.1,-0.66145,0.00024,18.72683]
[1777138700642,29.47,77354.3,54.1,-0.66147,0.00024,18.72647]
[1777138705686,29.47,77353.89,54.1,-0.66156,0.00024,18.72441]
[1777138714345,29.47,77354.39,54.1,-0.66146,0.00024,18.72267]
[1777138719380,29.48,77354.54,54.1,-0.66141,0.00024,18.72369]
[1777138731463,29.48,77354.51,54.1,-0.66139,0.00024,18.72405]
[1777138739521,29.48,77354.23,54.1,-0.66144,0.00024,18.7229]
[1777138744556,29.49,77354.23,54.1,-0.66143,0.00024,18.72315]
[1777138749591,29.49,77355.42,54.1,-0.66113,0.00024,18.72983]
[1777138750597,29.49,77359.94,54.1,-0.66003,0.00024,18.75421]
[1777138755632,29.49,77360.69,54.1,-0.65984,0.00024,18.75839]
[1777138761674,29.49,77360.65,54.1,-0.65985,0.00024,18.75831]
[1777138766709,29.49,77360.22,54.1,-0.65995,0.00024,18.75606]
[1777138771744,29.49,77358.78,54.1,-0.66033,0.00024,18.74352]
[1777138775773,29.49,77355.75,54.1,-0.66107,0.00024,18.72719]
[1777138780808,29.49,77354.01,54.1,-0.66149,0.00024,18.71786]
[1777138785842,29.49,77353.73,54.1,-0.66155,0.00024,18.71639]
[1777138790878,29.49,77356.63,54.1,-0.66085,0.00024,18.73202]
[1777138795912,29.49,77356.86,54.1,-0.6608,0.00024,18.73319]
[1777138802962,29.49,77356.83,54.1,-0.66081,0.00024,18.73285]
[1777138813036,29.49,77356.83,54.1,-0.66083,0.00024,18.73255]
[1777138818071,29.49,77357.08,54.1,-0.66077,0.00024,18.73373]
[1777138823593,29.49,77357.12,54.1,-0.66077,0.00024,18.73388]
[1777138829117,29.48,77356.79,54.1,-0.66086,0.00024,18.73186]
[1777138834184,29.48,77355.86,54.1,-0.66113,0.00024,18.72179]
[1777138838846,29.48,77356.03,54.1,-0.66109,0.00024,18.72261]
[1777138839038,29.48,77356.03,54.1,-0.66109,0.00024,18.72261]
[1777138839054,29.48,77356.03,54.1,-0.6611,0.00024,18.72255]
[1777138842968,29.48,77356.2,54.1,-0.66106,0.00024,18.7234]
[1777138843004,29.48,77356.2,54.1,-0.66106,0.00024,18.72333]
[1777138846008,29.48,77356.2,54.1,-0.66106,0.00024,18.72333]
[1777138847336,29.48,77356.4,54.1,-0.66102,0.00024,18.72427]
[1777138849030,29.48,77356.4,54.1,-0.66102,0.00024,18.72424]
[1777138849131,29.48,77356.4,54.1,-0.66102,0.00024,18.7242]
[1777138854449,29.48,77356.4,54.1,-0.66103,0.00024,18.72403]
[1777138860370,29.47,77356.47,54.1,-0.66103,0.00024,18.72416]
[1777138865405,29.47,77356.5,54.1,-0.66103,0.00024,18.72418]
[1777138870440,29.47,77356.88,54.1,-0.66094,0.00024,18.72603]
[1777138875545,29.47,77356.87,54.1,-0.66095,0.00024,18.72585]
[1777138881516,29.47,77357.07,54.1,-0.66091,0.00024,18.7267]
[1777138887563,29.47,77357.05,54.1,-0.66093,0.00024,18.7264]
[1777138894620,29.46,77356.92,54.1,-0.661,0.00024,18.72069]
[1777138905726,29.46,77357.51,54.1,-0.66088,0.00024,18.72354]
[1777138910761,29.46,77358.49,54.1,-0.66065,0.00024,18.72865]
[1777138915796,29.46,77356.78,54.1,-0.66107,0.00024,18.7193]
[1777138920830,29.46,77356.59,54.1,-0.66112,0.00024,18.71819]
[1777138925865,29.46,77356.85,54.1,-0.66106,0.00024,18.71952]
[1777138927882,29.46,77345.92,54.1,-0.66371,0.00024,18.66003]
[1777138928888,29.46,77348.52,54.1,-0.66308,0.00024,18.67422]
[1777138933924,29.46,77347.35,54.1,-0.66337,0.00024,18.6677]
[1777138938958,29.46,77347.24,54.1,-0.6634,0.00024,18.66708]
[1777138941980,29.46,77351.27,54.1,-0.66242,0.00024,18.68915]
[1777138949029,29.46,77350.81,54.1,-0.66252,0.00024,18.68682]
[1777138954063,29.46,77350.25,54.1,-0.66268,0.00024,18.67916]
[1777138959021,29.46,77350.12,54.1,-0.6627,0.00024,18.67864]
[1777138959099,29.46,77349.87,54.1,-0.66276,0.00024,18.67733]
[1777138964733,29.46,77350.1,54.1,-0.6627,0.00024,18.67868]
[1777138965799,29.46,77350.1,54.1,-0.66269,0.00024,18.67888]
[1777138971183,29.47,77349.05,54.1,-0.66293,0.00024,18.67351]
[1777138976220,29.47,77348.91,54.1,-0.66295,0.00024,18.67307]
[1777138981254,29.47,77348.51,54.1,-0.66303,0.00024,18.67123]
[1777138986289,29.48,77348.62,54.1,-0.66299,0.00024,18.67218]
[1777138991324,29.48,77348.34,54.1,-0.66304,0.00024,18.67103]
[1777138996358,29.48,77348.87,54.1,-0.66289,0.00024,18.67432]
[1777139001393,29.49,77348.62,54.1,-0.66293,0.00024,18.67337]
[1777139007438,29.49,77348.4,54.1,-0.66296,0.00024,18.67275]
[1777139012473,29.49,77348.65,54.1,-0.66291,0.00024,18.66971]
[1777139017508,29.5,77349.52,54.1,-0.66269,0.00024,18.67485]
[1777139022543,29.5,77349.23,54.1,-0.66274,0.00024,18.67363]
[1777139025031,29.5,77349.01,54.1,-0.66279,0.00024,18.6725]
[1777139025127,29.5,77348.14,54.1,-0.663,0.00024,18.66783]
[1777139031605,29.51,77349.09,54.1,-0.66274,0.00024,18.6735]
[1777139038654,29.51,77349.23,54.1,-0.66269,0.00024,18.67476]
[1777139043690,29.51,77349.62,54.1,-0.66258,0.00024,18.67723]
[1777139048725,29.52,77349.63,54.1,-0.66256,0.00024,18.67762]
[1777139051022,29.52,77349.64,54.1,-0.66255,0.00024,18.67774]
[1777139051057,29.52,77349.6,54.1,-0.66256,0.00024,18.67759]
[1777139058794,29.52,77347.58,54.1,-0.66302,0.00024,18.66712]
[1777139063832,29.52,77348.2,54.1,-0.66286,0.00024,18.67086]
[1777139069874,29.53,77347.67,54.1,-0.66297,0.00024,18.66839]
[1777139070520,29.53,77347.67,54.1,-0.66297,0.00024,18.66839]
[1777139070881,29.53,77347.66,54.1,-0.66296,0.00024,18.66841]
[1777139075916,29.53,77347.47,54.1,-0.66303,0.00024,18.66293]
[1777139081959,29.54,77347.51,54.1,-0.663,0.00024,18.6636]
[1777139083364,29.54,77347.51,54.1,-0.663,0.00024,18.6636]
[1777139083387,29.54,77347.46,54.1,-0.66301,0.00024,18.6634]
[1777139083973,29.54,77340.74,54.1,-0.66463,0.00024,18.62675]
[1777139084980,29.54,77338.01,54.1,-0.66528,0.00024,18.61187]
[1777139090015,29.54,77336.98,54.1,-0.6655,0.00024,18.60689]
[1777139095049,29.55,77336.41,54.1,-0.6656,0.00024,18.60442]
[1777139102099,29.56,77334.8,54.1,-0.66595,0.00024,18.59647]
[1777139103343,29.56,77334.8,54.1,-0.66595,0.00024,18.59647]
[1777139109147,29.56,77332.45,54.1,-0.66647,0.00024,18.5844]
[1777139115189,29.57,77331.55,54.1,-0.66666,0.00024,18.58018]
[1777139120225,29.58,77330.59,54.1,-0.66686,0.00024,18.57551]
[1777139125261,29.58,77329.69,54.1,-0.66704,0.00024,18.57118]
[1777139126268,29.58,77327.13,54.1,-0.66765,0.00024,18.55708]
[1777139131303,29.59,77327.69,54.1,-0.66753,0.00024,18.55597]
[1777139137346,29.59,77328.18,54.1,-0.66738,0.00024,18.55944]
[1777139142381,29.6,77328.65,54.1,-0.66723,0.00024,18.56267]
[1777139155471,29.61,77328.54,54.1,-0.66719,0.00024,18.56356]
[1777139165542,29.62,77328.54,54.1,-0.66715,0.00024,18.56456]
[1777139171584,29.62,77329.67,54.1,-0.66685,0.00024,18.57135]
[1777139176620,29.63,77329.64,54.1,-0.66684,0.00024,18.57166]
[1777139181656,29.63,77329.6,54.1,-0.66683,0.00024,18.57183]
[1777139193739,29.64,77329.46,54.1,-0.66686,0.00024,18.56712]
[1777139201796,29.64,77329.6,54.1,-0.6668,0.00024,18.56847]
[1777139207838,29.65,77329.47,54.1,-0.66681,0.00024,18.56817]
[1777139212872,29.65,77329.32,54.1,-0.66683,0.00024,18.56767]
[1777139217664,29.65,77329.62,54.1,-0.66675,0.00024,18.56953]
[1777139218675,29.65,77329.52,54.1,-0.66677,0.00024,18.5691]
[1777139226970,29.66,77329.17,54.1,-0.66683,0.00024,18.56776]
[1777139232007,29.66,77328.63,54.1,-0.66694,0.00024,18.5651]
[1777139237052,29.66,77327.8,54.1,-0.66712,0.00024,18.56085]
[1777139243093,29.67,77327.94,54.1,-0.66707,0.00024,18.56203]
[1777139251150,29.67,77327.83,54.1,-0.66711,0.00024,18.5571]
[1777139262227,29.68,77327.94,54.1,-0.66705,0.00024,18.55842]
[1777139271290,29.68,77326.81,54.1,-0.6673,0.00024,18.55273]
[1777139278340,29.68,77327.33,54.1,-0.66715,0.00024,18.55604]
[1777139280354,29.68,77324.2,54.1,-0.6679,0.00024,18.53882]
[1777139286396,29.69,77324.35,54.1,-0.66785,0.00024,18.53999]
[1777139291431,29.69,77324.79,54.1,-0.66774,0.00024,18.54253]
[1777139297472,29.69,77324.36,54.1,-0.66783,0.00024,18.54029]
[1777139302508,29.69,77323.63,54.1,-0.668,0.00024,18.53641]
[1777139307543,29.69,77323.56,54.1,-0.66801,0.00024,18.53624]
[1777139313584,29.69,77324.68,54.1,-0.66776,0.00024,18.53789]
[1777139318619,29.7,77324.54,54.1,-0.66779,0.00024,18.53735]
[1777139324662,29.7,77324.44,54.1,-0.6678,0.00024,18.53709]
[1777139329697,29.7,77324.76,54.1,-0.66771,0.00024,18.53913]
[1777139334731,29.7,77324.96,54.1,-0.66765,0.00024,18.5405]
[1777139336746,29.7,77329.35,54.1,-0.66659,0.00024,18.56486]
[1777139341781,29.71,77328.89,54.1,-0.66667,0.00024,18.56302]
[1777139347823,29.72,77327.2,54.1,-0.66704,0.00024,18.55439]
[1777139348830,29.72,77321.62,54.1,-0.66837,0.00024,18.52358]
[1777139349836,29.72,77319.14,54.1,-0.66896,0.00024,18.5099]
[1777139354872,29.72,77315.99,54.1,-0.66969,0.00024,18.49297]
[1777139360705,29.73,77316.16,54.1,-0.66963,0.00024,18.49435]
[1777139361695,29.73,77316.16,54.1,-0.66963,0.00024,18.49435]
[1777139364504,29.73,77315.32,54.1,-0.6698,0.00024,18.49035]
[1777139364941,29.73,77308.79,54.1,-0.67134,0.00024,18.45394]
[1777139365949,29.73,77306.31,54.1,-0.67193,0.00024,18.44007]
[1777139369403,29.74,77303.73,54.1,-0.67252,0.00024,18.42588]
[1777139375012,29.74,77301.33,54.1,-0.6731,0.00024,18.4082]
[1777139380047,29.75,77301.0,54.1,-0.67315,0.00024,18.40699]
[1777139383067,29.75,77290.1,54.1,-0.67572,0.00024,18.34507]
[1777139384074,29.75,77284.83,54.1,-0.67696,0.00024,18.31479]
[1777139386089,29.75,77282.51,54.1,-0.6775,0.00024,18.30156]
[1777139391123,29.76,77280.73,54.1,-0.6779,0.00024,18.29176]
[1777139396159,29.76,77280.83,54.1,-0.67785,0.00024,18.29288]
[1777139401194,29.76,77281.14,54.1,-0.67776,0.00024,18.2952]
[1777139408243,29.77,77281.4,54.1,-0.67767,0.00024,18.29739]
[1777139414286,29.77,77281.32,54.1,-0.67767,0.00024,18.29744]
[1777139419320,29.78,77281.31,54.1,-0.67765,0.00024,18.29779]
[1777139424354,29.78,77281.25,54.1,-0.67765,0.00024,18.29784]
[1777139428383,29.78,77278.55,54.1,-0.67827,0.00024,18.28251]
[1777139433418,29.79,77278.37,54.1,-0.67833,0.00024,18.27704]
[1777139438453,29.79,77278.81,54.1,-0.67821,0.00024,18.28003]
[1777139443487,29.79,77278.18,54.1,-0.67834,0.00024,18.2768]
[1777139447022,29.79,77278.69,54.1,-0.67821,0.00024,18.28002]
[1777139448078,29.79,77278.69,54.1,-0.67821,0.00024,18.2801]
[1777139448577,29.79,77277.91,54.1,-0.67839,0.00024,18.27566]
[1777139449031,29.79,77277.91,54.1,-0.67839,0.00024,18.27566]
[1777139451544,29.8,77270.99,54.1,-0.68,0.00024,18.2356]
[1777139452551,29.8,77263.18,54.1,-0.68184,0.00023,18.18985]
[1777139453558,29.8,77260.59,54.1,-0.68244,0.00023,18.17466]
[1777139458592,29.8,77259.9,54.1,-0.68258,0.00023,18.17113]
[1777139463628,29.81,77259.73,54.1,-0.68259,0.00023,18.1707]
[1777139468663,29.81,77261.22,54.1,-0.68222,0.00023,18.18007]
[1777139479739,29.82,77261.12,54.1,-0.68217,0.00023,18.18124]
[1777139483767,29.83,77268.32,54.1,-0.68046,0.00023,18.22421]
[1777139488803,29.83,77268.89,54.1,-0.68029,0.00023,18.22825]
[1777139494846,29.84,77268.99,54.1,-0.68027,0.00024,18.22472]
[1777139501617,29.84,77268.99,54.1,-0.68027,0.00024,18.22472]
[1777139502617,29.84,77268.99,54.1,-0.68024,0.00023,18.22559]
[1777139507938,29.85,77270.6,54.1,-0.67982,0.00024,18.23586]
[1777139515994,29.86,77270.67,54.1,-0.67977,0.00024,18.23723]
[1777139526064,29.87,77270.67,54.1,-0.67972,0.00023,18.23842]
[1777139532107,29.87,77270.65,54.1,-0.67969,0.00023,18.239]
[1777139539155,29.88,77270.44,54.1,-0.67971,0.00023,18.23859]
[1777139540942,29.88,77270.44,54.1,-0.67971,0.00023,18.23859]
[1777139541983,29.88,77270.44,54.1,-0.6797,0.00023,18.23883]
[1777139550233,29.89,77270.37,54.1,-0.67967,0.00023,18.23949]
[1777139558289,29.89,77270.75,54.1,-0.67958,0.00023,18.23773]
[1777139563324,29.9,77271.07,54.1,-0.67948,0.00023,18.24016]
[1777139569366,29.9,77271.09,54.1,-0.67945,0.00023,18.24094]
[1777139579505,29.9,77271.09,54.1,-0.67945,0.00023,18.24094]
[1777139580495,29.91,77271.09,54.1,-0.6794,0.00023,18.24204]
[1777139586485,29.91,77270.81,54.1,-0.67943,0.00023,18.24116]
[1777139591519,29.92,77271.78,54.1,-0.67918,0.00023,18.24733]
[1777139596555,29.92,77272.25,54.1,-0.67905,0.00023,18.25056]
[1777139601810,29.92,77272.68,54.1,-0.67894,0.00023,18.25335]
[1777139602795,29.93,77272.71,54.1,-0.67892,0.00023,18.25371]
[1777139608640,29.93,77272.88,54.1,-0.67886,0.00023,18.25536]
[1777139614682,29.93,77273.22,54.1,-0.67879,0.00023,18.25302]
[1777139619717,29.94,77273.71,54.1,-0.67865,0.00023,18.25634]
[1777139627772,29.94,77273.85,54.1,-0.67859,0.00023,18.25792]
[1777139639857,29.95,77274.46,54.1,-0.6784,0.00023,18.26261]
[1777139644892,29.96,77274.39,54.1,-0.67839,0.00023,18.26268]
[1777139650373,29.96,77274.85,54.1,-0.67828,0.00023,18.26553]
[1777139651369,29.96,77274.85,54.1,-0.67826,0.00023,18.2659]
[1777139655969,29.96,77267.93,54.1,-0.67986,0.00023,18.22626]
[1777139661005,29.97,77268.09,54.1,-0.6798,0.00023,18.22778]
[1777139666040,29.97,77267.88,54.1,-0.67983,0.00023,18.22716]
[1777139672081,29.98,77263.53,54.1,-0.68085,0.00023,18.19764]
[1777139677116,29.98,77262.99,54.1,-0.68095,0.00023,18.19518]
[1777139680138,29.98,77259.23,54.1,-0.68182,0.00023,18.17342]
[1777139685172,29.99,77257.75,54.1,-0.68213,0.00023,18.16555]
[1777139691215,29.99,77257.35,54.1,-0.68221,0.00023,18.16366]
[1777139696250,30.0,77256.31,54.1,-0.68242,0.00023,18.15822]
[1777139702293,30.0,77257.2,54.1,-0.68218,0.00023,18.16421]
[1777139707328,30.01,77257.08,54.1,-0.68218,0.00023,18.16413]
[1777139712362,30.01,77257.24,54.1,-0.68212,0.00023,18.16568]
[1777139717397,30.02,77255.88,54.1,-0.68241,0.00023,18.15831]
[1777139720959,30.02,77255.84,54.1,-0.68242,0.00023,18.1582]
[1777139720982,30.02,77256.05,54.1,-0.68237,0.00023,18.15949]
[1777139722433,30.02,77251.01,54.1,-0.68353,0.00023,18.12997]
[1777139726461,30.02,77248.48,54.1,-0.68412,0.00023,18.11521]
[1777139728475,30.02,77246.14,54.1,-0.68466,0.00023,18.10146]
[1777139730972,30.02,77243.65,54.1,-0.68523,0.00023,18.08683]
[1777139734517,30.02,77240.21,54.1,-0.68605,0.00023,18.06179]
[1777139736047,30.02,77240.21,54.1,-0.68605,0.00023,18.06179]
[1777139736530,30.02,77249.56,54.1,-0.68387,0.00023,18.11746]
[1777139737538,30.03,77253.2,54.1,-0.68302,0.00023,18.13897]
[1777139738545,30.03,77257.81,54.1,-0.68194,0.00023,18.16613]
[1777139739439,30.03,77257.81,54.1,-0.68194,0.00023,18.16613]
[1777139739557,30.03,77262.11,54.1,-0.68094,0.00023,18.19133]
[1777139740563,30.03,77265.43,54.1,-0.68016,0.00023,18.21076]
[1777139742577,30.03,77268.0,54.1,-0.67955,0.00023,18.22586]
[1777139743446,30.03,77268.0,54.1,-0.67955,0.00023,18.22586]
[1777139743585,30.03,77271.73,54.1,-0.67867,0.00023,18.2475]
[1777139745599,30.03,77276.48,54.1,-0.67755,0.00023,18.275]
[1777139749626,30.03,77280.2,54.1,-0.67667,0.00023,18.29657]
[1777139752650,30.03,77282.7,54.1,-0.67607,0.00023,18.31104]
[1777139757685,30.04,77283.88,54.1,-0.67578,0.00023,18.31803]
[1777139762720,30.04,77283.84,54.1,-0.67578,0.00023,18.31808]
[1777139764734,30.04,77280.6,54.1,-0.67654,0.00023,18.29974]
[1777139765741,30.04,77277.78,54.1,-0.67719,0.00023,18.28369]
[1777139770775,30.04,77278.47,54.1,-0.67702,0.00023,18.28797]
[1777139775811,30.05,77280.63,54.1,-0.67649,0.00023,18.30083]
[1777139780846,30.05,77280.93,54.1,-0.6764,0.00023,18.30302]
[1777139785882,30.05,77280.12,54.1,-0.67657,0.00023,18.29881]
[1777139790916,30.06,77280.21,54.1,-0.67653,0.00023,18.29976]
[1777139797966,30.06,77280.47,54.1,-0.67648,0.00023,18.29702]
[1777139803002,30.06,77280.34,54.1,-0.67649,0.00023,18.2968]
[1777139808039,30.07,77280.32,54.1,-0.67647,0.00023,18.29722]
[1777139814081,30.07,77280.84,54.1,-0.67632,0.00023,18.30086]
[1777139819116,30.08,77279.55,54.1,-0.6766,0.00023,18.29407]
[1777139820123,30.08,77274.37,54.1,-0.6778,0.00023,18.26453]
[1777139821130,30.08,77268.02,54.1,-0.67928,0.00023,18.22809]
[1777139823144,30.08,77266.89,54.1,-0.67953,0.00023,18.22188]
[1777139826164,30.09,77272.11,54.1,-0.67829,0.00023,18.25254]
[1777139827171,30.09,77275.34,54.1,-0.67753,0.00023,18.27125]
[1777139832206,30.09,77276.02,54.1,-0.67734,0.00023,18.2758]
[1777139835228,30.1,77269.89,54.1,-0.67876,0.00023,18.24099]
[1777139836234,30.1,77263.74,54.1,-0.68019,0.00023,18.20559]
[1777139838249,30.1,77264.65,54.1,-0.67996,0.00023,18.21123]
[1777139841518,30.1,77263.9,54.1,-0.68012,0.00023,18.20727]
[1777139841620,30.1,77261.23,54.1,-0.68073,0.00023,18.19216]
[1777139847313,30.11,77261.61,54.1,-0.68059,0.00023,18.19557]
[1777139851530,30.12,77261.43,54.1,-0.6806,0.00023,18.19511]
[1777139851621,30.12,77260.77,54.1,-0.68079,0.00023,18.18657]
[1777139858390,30.13,77261.03,54.1,-0.68067,0.00023,18.1894]
[1777139863525,30.13,77261.32,54.1,-0.68058,0.00023,18.19177]
[1777139863607,30.13,77260.03,54.1,-0.68087,0.00023,18.1844]
[1777139869467,30.14,77257.33,54.1,-0.68147,0.00023,18.16931]
[1777139874503,30.14,77255.52,54.1,-0.68188,0.00023,18.15921]
[1777139876519,30.14,77258.48,54.1,-0.68118,0.00023,18.17657]
[1777139878534,30.14,77261.19,54.1,-0.68055,0.00023,18.19227]
[1777139881555,30.14,77264.48,54.1,-0.67979,0.00023,18.21131]
[1777139882562,30.14,77267.52,54.1,-0.67908,0.00023,18.22884]
[1777139884866,30.14,77269.32,54.1,-0.67866,0.00023,18.23917]
[1777139884967,30.14,77269.66,54.1,-0.67858,0.00023,18.24109]
[1777139886589,30.14,77272.0,54.1,-0.67804,0.00023,18.25446]
[1777139891626,30.14,77272.63,54.1,-0.6779,0.00023,18.2579]
[1777139896661,30.14,77273.35,54.1,-0.67774,0.00023,18.26191]
[1777139907741,30.14,77273.82,54.1,-0.67763,0.00023,18.26448]
[1777139909755,30.14,77277.0,54.1,-0.67689,0.00023,18.28261]
[1777139918818,30.14,77277.3,54.1,-0.67687,0.00023,18.27912]
[1777139920500,30.14,77277.18,54.1,-0.6769,0.00023,18.27839]
[1777139926734,30.13,77276.93,54.1,-0.67697,0.00023,18.2767]
[1777139931908,30.13,77277.17,54.1,-0.67693,0.00023,18.27767]
[1777139932628,30.13,77277.17,54.1,-0.67693,0.00023,18.27767]
[1777139933922,30.13,77280.83,54.1,-0.67608,0.00023,18.29842]
[1777139938957,30.13,77281.13,54.1,-0.67602,0.00023,18.29979]
[1777139943993,30.12,77280.85,54.1,-0.6761,0.00023,18.29787]
[1777139948787,30.12,77280.94,54.1,-0.67609,0.00023,18.29812]
[1777139954708,30.12,77281.65,54.1,-0.67594,0.00023,18.30189]
[1777139960110,30.12,77281.65,54.1,-0.67596,0.00023,18.30135]
[1777139966151,30.11,77281.78,54.1,-0.67595,0.00023,18.30169]
[1777139972193,30.11,77281.6,54.1,-0.67604,0.00023,18.29539]
[1777139975215,30.11,77274.59,54.1,-0.67769,0.00023,18.25517]
[1777139976222,30.11,77265.12,54.1,-0.67991,0.00023,18.20059]
[1777139981258,30.11,77266.12,54.1,-0.67967,0.00023,18.20641]
[1777139986293,30.11,77268.07,54.1,-0.67922,0.00023,18.21765]
[1777139989314,30.11,77271.07,54.1,-0.67852,0.00023,18.23489]
[1777139991328,30.11,77274.84,54.1,-0.67764,0.00023,18.25653]
[1777139996362,30.1,77274.96,54.1,-0.67763,0.00023,18.25675]
[1777140000617,30.1,77274.82,54.1,-0.67768,0.00023,18.25563]
[1777140000885,30.1,77274.67,54.1,-0.67772,0.00023,18.25456]
[1777140001782,30.1,77255.04,54.1,-0.68231,0.00023,18.14074]
[1777140002405,30.1,77248.84,54.1,-0.68375,0.00023,18.10435]
[1777140003412,30.1,77247.51,54.1,-0.68406,0.00023,18.0965]
[1777140004738,30.1,77247.51,54.1,-0.68406,0.00023,18.0965]
[1777140004812,30.1,77243.2,54.1,-0.68506,0.00023,18.07103]
[1777140006437,30.1,77245.41,54.1,-0.68455,0.00023,18.08405]
[1777140007443,30.1,77247.99,54.1,-0.68395,0.00023,18.09921]
[1777140008450,30.1,77252.49,54.1,-0.68291,0.00023,18.12566]
[1777140013486,30.1,77253.9,54.1,-0.68259,0.00023,18.13361]
[1777140017514,30.09,77257.25,54.1,-0.68182,0.00023,18.15294]
[1777140019528,30.09,77259.57,54.1,-0.68129,0.00023,18.1663]
[1777140022771,30.09,77259.2,54.1,-0.68138,0.00023,18.16406]
[1777140022809,30.09,77259.31,54.1,-0.68136,0.00023,18.16452]
[1777140028591,30.09,77260.66,54.1,-0.68107,0.00023,18.17183]
[1777140033625,30.08,77260.14,54.1,-0.68125,0.00023,18.16343]
[1777140035639,30.08,77264.93,54.1,-0.68014,0.00023,18.19109]
[1777140040675,30.08,77265.63,54.1,-0.68,0.00023,18.19458]
[1777140045710,30.08,77266.5,54.1,-0.67981,0.00023,18.19925]
[1777140049741,30.07,77272.31,54.1,-0.67846,0.00023,18.2325]
[1777140050799,30.07,77272.31,54.1,-0.67846,0.00023,18.2325]
[1777140053768,30.07,77276.28,54.1,-0.67755,0.00023,18.25494]
[1777140056790,30.07,77278.67,54.1,-0.677,0.00023,18.26837]
[1777140058804,30.07,77281.01,54.1,-0.67646,0.00023,18.28161]
[1777140063838,30.06,77279.78,54.1,-0.67677,0.00023,18.27405]
[1777140066860,30.06,77282.22,54.1,-0.67621,0.00023,18.28773]
[1777140067867,30.06,77288.13,54.1,-0.67482,0.00024,18.32124]
[1777140072902,30.06,77289.61,54.1,-0.67449,0.00024,18.32912]
[1777140077937,30.05,77289.38,54.1,-0.67457,0.00024,18.32738]
[1777140079951,30.05,77295.32,54.1,-0.67317,0.00024,18.36079]
[1777140084986,30.05,77297.19,54.1,-0.67274,0.00024,18.37106]
[1777140085993,30.05,77303.85,54.1,-0.67117,0.00024,18.40824]
[1777140087000,30.05,77307.55,54.1,-0.6703,0.00024,18.42879]
[1777140091028,30.05,77310.4,54.1,-0.66967,0.00024,18.4395]
[1777140096066,30.05,77311.77,54.1,-0.66936,0.00024,18.44674]
[1777140096960,30.05,77311.77,54.1,-0.66936,0.00024,18.44674]
[1777140098080,30.05,77317.77,54.1,-0.66794,0.00024,18.47962]
[1777140099087,30.05,77320.31,54.1,-0.66734,0.00024,18.49349]
[1777140101338,30.04,77321.51,54.1,-0.66706,0.00024,18.49997]
[1777140101377,30.04,77322.62,54.1,-0.6668,0.00024,18.50594]
[1777140104121,30.04,77325.05,54.1,-0.66623,0.00024,18.51891]
[1777140109159,30.04,77325.25,54.1,-0.6662,0.00024,18.51958]
[1777140111170,30.04,77333.06,54.1,-0.66435,0.00024,18.56176]
[1777140114192,30.04,77335.54,54.1,-0.66377,0.00024,18.5749]
[1777140119226,30.03,77334.7,54.1,-0.66398,0.00024,18.57009]
[1777140122248,30.03,77337.89,54.1,-0.66323,0.00024,18.58707]
[1777140127283,30.03,77337.17,54.1,-0.66341,0.00024,18.58292]
[1777140129296,30.03,77333.03,54.1,-0.66441,0.00024,18.56048]
[1777140134333,30.02,77333.16,54.1,-0.6644,0.00024,18.56078]
[1777140139368,30.02,77332.24,54.1,-0.66464,0.00024,18.55531]
[1777140144403,30.02,77331.36,54.1,-0.66487,0.00024,18.55007]
[1777140146200,30.02,77332.27,54.1,-0.66466,0.00024,18.55489]
[1777140147250,30.01,77332.51,54.1,-0.66461,0.00024,18.55609]
[1777140150445,30.01,77330.01,54.1,-0.66522,0.00024,18.54218]
[1777140155480,30.01,77330.15,54.1,-0.66524,0.00024,18.53766]
[1777140160515,30.0,77330.39,54.1,-0.66521,0.00024,18.53851]
[1777140165553,30.0,77330.56,54.1,-0.66519,0.00024,18.53897]
[1777140172257,30.0,77330.58,54.1,-0.6652,0.00024,18.5387]
[1777140177637,29.99,77330.4,54.1,-0.66528,0.00024,18.53689]
[1777140187706,29.98,77331.06,54.1,-0.66517,0.00024,18.53952]
[1777140192741,29.98,77331.01,54.1,-0.6652,0.00024,18.53877]
[1777140199791,29.97,77331.26,54.1,-0.66517,0.00024,18.53947]
[1777140205833,29.97,77332.24,54.1,-0.66496,0.00024,18.54422]
[1777140210867,29.96,77332.61,54.1,-0.6649,0.00024,18.54575]
[1777140215903,29.96,77332.78,54.1,-0.66491,0.00024,18.54136]
[1777140220937,29.95,77332.34,54.1,-0.66504,0.00024,18.53853]
[1777140226979,29.95,77331.83,54.1,-0.66519,0.00024,18.53524]
[1777140233021,29.95,77331.81,54.1,-0.66521,0.00024,18.53462]
[1777140238057,29.94,77332.17,54.1,-0.66515,0.00024,18.53615]
[1777140243091,29.94,77332.07,54.1,-0.66519,0.00024,18.53519]
[1777140248202,29.94,77332.11,54.1,-0.6652,0.00024,18.53507]
[1777140249194,29.94,77332.11,54.1,-0.6652,0.00024,18.53499]
[1777140255224,29.93,77331.37,54.1,-0.66539,0.00024,18.53063]
[1777140256222,29.93,77331.59,54.1,-0.66534,0.00024,18.5318]
[1777140261218,29.93,77335.02,54.1,-0.66453,0.00024,18.55021]
[1777140262224,29.93,77341.43,54.1,-0.663,0.00024,18.58476]
[1777140264239,29.93,77347.41,54.1,-0.66156,0.00024,18.6167]
[1777140266253,29.93,77351.53,54.1,-0.66058,0.00024,18.63857]
[1777140268897,29.93,77351.04,54.1,-0.6607,0.00024,18.63591]
[1777140269274,29.93,77323.61,54.1,-0.66727,0.00024,18.48771]
[1777140270281,29.93,77314.62,54.1,-0.66941,0.00024,18.43807]
[1777140272389,29.93,77315.46,54.1,-0.66925,0.00024,18.43787]
[1777140273302,29.93,77319.55,54.1,-0.66828,0.00024,18.46047]
[1777140277332,29.93,77324.85,54.1,-0.66702,0.00024,18.48949]
[1777140281358,29.92,77328.13,54.1,-0.66624,0.00024,18.50721]
[1777140286393,29.92,77328.21,54.1,-0.66624,0.00024,18.50731]
[1777140288406,29.92,77323.09,54.1,-0.66747,0.00024,18.4791]
[1777140289413,29.92,77319.61,54.1,-0.6683,0.00024,18.45987]
[1777140291428,29.92,77317.19,54.1,-0.66889,0.00024,18.44639]
[1777140296462,29.92,77317.83,54.1,-0.66875,0.00024,18.44967]
[1777140301497,29.91,77319.73,54.1,-0.66831,0.00024,18.45986]
[1777140306533,29.91,77322.15,54.1,-0.66774,0.00024,18.47289]
[1777140308548,29.91,77300.93,54.1,-0.6728,0.00024,18.35451]
[1777140309555,29.91,77297.64,54.1,-0.67358,0.00024,18.33589]
[1777140314589,29.91,77299.27,54.1,-0.6732,0.00024,18.34502]
[1777140319625,29.91,77300.09,54.1,-0.67301,0.00024,18.34949]
[1777140324660,29.91,77300.36,54.1,-0.67295,0.00024,18.35083]
[1777140331709,29.9,77300.51,54.1,-0.67297,0.00024,18.34644]
[1777140336744,29.9,77301.05,54.1,-0.67286,0.00024,18.34919]
[1777140341779,29.9,77300.91,54.1,-0.6729,0.00024,18.34809]
[1777140344800,29.9,77297.77,54.1,-0.67366,0.00024,18.33016]
[1777140345807,29.9,77292.97,54.1,-0.6748,0.00024,18.30279]
[1777140346814,29.9,77288.04,54.1,-0.67597,0.00024,18.27447]
[1777140351849,29.89,77287.45,54.1,-0.67612,0.00024,18.27087]
[1777140357891,29.89,77287.37,54.1,-0.67615,0.00024,18.27029]
[1777140358898,29.89,77289.71,54.1,-0.67559,0.00024,18.28367]
[1777140363933,29.89,77291.72,54.1,-0.67512,0.00024,18.29502]
[1777140367961,29.89,77295.09,54.1,-0.67433,0.00024,18.31414]
[1777140368968,29.89,77297.58,54.1,-0.67374,0.00024,18.32827]
[1777140374003,29.89,77298.91,54.1,-0.67342,0.00024,18.33572]
[1777140379039,29.89,77298.88,54.1,-0.67343,0.00024,18.33548]
[1777140385085,29.89,77298.55,54.1,-0.67351,0.00024,18.33363]
[1777140390120,29.89,77298.55,54.1,-0.67351,0.00024,18.33369]
[1777140391134,29.89,77298.55,54.1,-0.67351,0.00024,18.33369]
[1777140392132,29.89,77298.55,54.1,-0.67355,0.00024,18.32879]
[1777140398178,29.89,77298.52,54.1,-0.67356,0.00024,18.32841]
[1777140399657,29.89,77298.52,54.1,-0.67356,0.00024,18.32841]
[1777140400645,29.89,77298.52,54.1,-0.67357,0.00024,18.32834]
[1777140408249,29.89,77298.59,54.1,-0.67357,0.00024,18.32818]
[1777140412141,29.88,77298.55,54.1,-0.67359,0.00024,18.32789]
[1777140413164,29.88,77298.09,54.1,-0.6737,0.00024,18.32511]
[1777140418271,29.88,77298.88,54.1,-0.67353,0.00024,18.32931]
[1777140421873,29.88,77298.77,54.1,-0.67356,0.00024,18.32853]
[1777140422890,29.88,77298.81,54.1,-0.67356,0.00024,18.32866]
[1777140428388,29.88,77298.63,54.1,-0.67361,0.00024,18.32735]
[1777140433198,29.88,77298.7,54.1,-0.6736,0.00024,18.32766]
[1777140434295,29.88,77298.73,54.1,-0.6736,0.00024,18.32769]
[1777140445508,29.87,77298.78,54.1,-0.6736,0.00024,18.32756]
[1777140451549,29.87,77298.77,54.1,-0.67365,0.00024,18.32244]
[1777140456803,29.87,77298.77,54.1,-0.67365,0.00024,18.32237]
[1777140462626,29.87,77299.24,54.1,-0.67355,0.00024,18.32481]
[1777140467796,29.87,77299.62,54.1,-0.67346,0.00024,18.32697]
[1777140467915,29.87,77299.62,54.1,-0.67346,0.00024,18.32697]
[1777140468956,29.87,77299.62,54.1,-0.67346,0.00024,18.32698]
[1777140474562,29.87,77299.96,54.1,-0.67338,0.00024,18.32901]
[1777140485788,29.87,77300.17,54.1,-0.6733,0.00024,18.33085]
[1777140490823,29.88,77308.0,54.1,-0.67143,0.00024,18.37516]
[1777140496865,29.88,77308.23,54.1,-0.67137,0.00024,18.37652]
[1777140505928,29.88,77307.17,54.1,-0.67162,0.00024,18.3706]
[1777140510963,29.88,77307.39,54.1,-0.67157,0.00024,18.37175]
[1777140515997,29.88,77307.55,54.1,-0.67158,0.00024,18.36765]
[1777140521033,29.87,77307.38,54.1,-0.67162,0.00024,18.36652]
[1777140526068,29.87,77307.68,54.1,-0.67156,0.00024,18.36799]
[1777140531102,29.87,77307.7,54.1,-0.67157,0.00024,18.36787]
[1777140536137,29.87,77306.91,54.1,-0.67177,0.00024,18.36317]
[1777140541280,29.87,77307.92,54.1,-0.67154,0.00024,18.36863]
[1777140547236,29.86,77308.29,54.1,-0.67146,0.00024,18.37034]
[1777140554286,29.86,77308.3,54.1,-0.67147,0.00024,18.37011]
[1777140560331,29.86,77308.18,54.1,-0.67151,0.00024,18.36921]
[1777140566373,29.86,77307.93,54.1,-0.67158,0.00024,18.36758]
[1777140571409,29.86,77308.11,54.1,-0.67159,0.00024,18.36348]
[1777140576444,29.85,77308.02,54.1,-0.67162,0.00024,18.36273]
[1777140581478,29.85,77308.08,54.1,-0.67162,0.00024,18.36282]
[1777140586514,29.85,77308.78,54.1,-0.67146,0.00024,18.36655]
[1777140591548,29.85,77308.84,54.1,-0.67145,0.00024,18.36669]
[1777140596583,29.85,77308.76,54.1,-0.67148,0.00024,18.36607]
[1777140601618,29.85,77308.73,54.1,-0.67149,0.00024,18.36578]
[1777140606653,29.85,77303.72,54.1,-0.67269,0.00024,18.33748]
[1777140607663,29.85,77301.17,54.1,-0.6733,0.00024,18.32305]
[1777140610682,29.85,77298.81,54.1,-0.67386,0.00024,18.30972]
[1777140615716,29.85,77298.68,54.1,-0.67388,0.00024,18.30911]
[1777140627801,29.85,77299.81,54.1,-0.6736,0.00024,18.31589]
[1777140633844,29.85,77299.86,54.1,-0.67361,0.00024,18.31148]
[1777140638878,29.85,77299.31,54.1,-0.67373,0.00024,18.30855]
[1777140643913,29.85,77299.26,54.1,-0.67374,0.00024,18.30848]
[1777140648948,29.86,77299.33,54.1,-0.67371,0.00024,18.30911]
[1777140654991,29.86,77299.16,54.1,-0.67374,0.00024,18.30843]
[1777140660027,29.86,77299.16,54.1,-0.67373,0.00024,18.30867]
[1777140662041,29.86,77301.65,54.1,-0.67313,0.00024,18.32287]
[1777140663048,29.86,77305.72,54.1,-0.67216,0.00024,18.34595]
[1777140668087,29.86,77305.96,54.1,-0.67209,0.00024,18.34766]
[1777140673122,29.87,77307.03,54.1,-0.67183,0.00024,18.35375]
[1777140678157,29.87,77308.02,54.1,-0.67159,0.00024,18.3593]
[1777140681178,29.87,77315.24,54.1,-0.66987,0.00024,18.39972]
[1777140687219,29.87,77316.53,54.1,-0.66956,0.00024,18.40698]
[1777140692254,29.87,77313.97,54.1,-0.67021,0.00024,18.38768]
[1777140695276,29.86,77310.37,54.1,-0.67108,0.00024,18.36741]
[1777140702325,29.86,77310.85,54.1,-0.67098,0.00024,18.36976]
[1777140708366,29.86,77311.62,54.1,-0.67081,0.00024,18.37364]
[1777140714409,29.85,77311.63,54.1,-0.67083,0.00024,18.37321]
[1777140719444,29.85,77314.67,54.1,-0.67013,0.00024,18.38975]
[1777140724479,29.85,77314.28,54.1,-0.67024,0.00024,18.38708]
[1777140729514,29.84,77314.21,54.1,-0.67028,0.00024,18.38622]
[1777140737571,29.84,77314.34,54.1,-0.67028,0.00024,18.38626]
[1777140743613,29.83,77314.54,54.1,-0.67025,0.00024,18.38691]
[1777140748185,29.83,77314.13,54.1,-0.67036,0.00024,18.3844]
[1777140749195,29.83,77314.24,54.1,-0.67034,0.00024,18.38487]
[1777140754697,29.83,77314.37,54.1,-0.67036,0.00024,18.3803]
[1777140755273,29.83,77314.37,54.1,-0.67036,0.00024,18.3803]
[1777140756267,29.83,77314.37,54.1,-0.67037,0.00024,18.38023]
[1777140761745,29.82,77313.87,54.1,-0.6705,0.00024,18.37704]
[1777140764442,29.82,77313.84,54.1,-0.67052,0.00024,18.3768]
[1777140765495,29.82,77313.84,54.1,-0.67052,0.00024,18.37667]
[1777140770809,29.82,77314.0,54.1,-0.6705,0.00024,18.37712]
[1777140771553,29.82,77314.0,54.1,-0.6705,0.00024,18.37712]
[1777140772539,29.82,77313.91,54.1,-0.67053,0.00024,18.37654]
[1777140778865,29.81,77314.44,54.1,-0.67043,0.00024,18.37895]
[1777140787049,29.81,77314.51,54.1,-0.67041,0.00024,18.37926]
[1777140788935,29.81,77319.08,54.1,-0.66935,0.00024,18.40404]
[1777140793971,29.8,77317.93,54.1,-0.66965,0.00024,18.39717]
[1777140796463,29.8,77318.72,54.1,-0.66947,0.00024,18.40137]
[1777140797450,29.8,77318.72,54.1,-0.66947,0.00024,18.40127]
[1777140801021,29.8,77321.51,54.1,-0.66882,0.00024,18.41637]
[1777140807063,29.79,77321.65,54.1,-0.66881,0.00024,18.41669]
[1777140808427,29.79,77321.65,54.1,-0.66881,0.00024,18.41669]
[1777140809485,29.79,77321.29,54.1,-0.6689,0.00024,18.41454]
[1777140813106,29.79,77317.04,54.1,-0.66997,0.00024,18.38572]
[1777140816128,29.79,77314.0,54.1,-0.67071,0.00024,18.36851]
[1777140821163,29.79,77313.67,54.1,-0.6708,0.00024,18.36641]
[1777140823177,29.79,77310.56,54.1,-0.67155,0.00024,18.3488]
[1777140828213,29.78,77308.76,54.1,-0.67199,0.00024,18.33833]
[1777140833248,29.78,77306.42,54.1,-0.67256,0.00024,18.32492]
[1777140839289,29.78,77305.61,54.1,-0.67276,0.00024,18.32021]
[1777140840297,29.78,77302.93,54.1,-0.6734,0.00024,18.30499]
[1777140847346,29.78,77302.14,54.1,-0.67359,0.00024,18.30051]
[1777140853387,29.78,77302.47,54.1,-0.67351,0.00024,18.30235]
[1777140859431,29.78,77307.76,54.1,-0.67225,0.00024,18.33222]
[1777140864466,29.78,77309.08,54.1,-0.67195,0.00024,18.33943]
[1777140869502,29.78,77309.41,54.1,-0.67188,0.00024,18.34103]
[1777140874537,29.77,77308.4,54.1,-0.67217,0.00024,18.33019]
[1777140879572,29.77,77308.57,54.1,-0.67214,0.00024,18.33088]
[1777140884606,29.77,77308.33,54.1,-0.67221,0.00024,18.32926]
[1777140889643,29.77,77308.79,54.1,-0.67211,0.00024,18.33159]
[1777140894678,29.77,77308.79,54.1,-0.67212,0.00024,18.33135]
[1777140899713,29.76,77308.62,54.1,-0.67217,0.00024,18.33015]
[1777140905754,29.76,77309.48,54.1,-0.67198,0.00024,18.33473]
[1777140913206,29.76,77310.39,54.1,-0.67177,0.00024,18.33964]
[1777140927909,29.75,77310.72,54.1,-0.67174,0.00024,18.34041]
[1777140934959,29.75,77310.65,54.1,-0.67181,0.00024,18.33468]
[1777140943015,29.74,77310.65,54.1,-0.67184,0.00024,18.33416]
[1777140950064,29.74,77310.93,54.1,-0.67179,0.00024,18.3353]
[1777140953222,29.74,77310.93,54.1,-0.67179,0.00024,18.3353]
[1777140954295,29.74,77310.93,54.1,-0.6718,0.00024,18.33511]
[1777140960133,29.73,77310.97,54.1,-0.67181,0.00024,18.33489]
[1777140971211,29.73,77311.79,54.1,-0.67164,0.00024,18.3388]
[1777140976258,29.73,77312.55,54.1,-0.67148,0.00024,18.34274]
[1777140985309,29.72,77312.55,54.1,-0.6715,0.00024,18.3421]
[1777140991352,29.72,77312.51,54.1,-0.67157,0.00024,18.33657]
[1777140996387,29.72,77310.74,54.1,-0.67201,0.00024,18.32623]
[1777141001421,29.71,77311.16,54.1,-0.67192,0.00024,18.3283]
[1777141005450,29.71,77315.48,54.1,-0.6709,0.00024,18.35245]
[1777141012499,29.71,77317.69,54.1,-0.67038,0.00024,18.36462]
[1777141017533,29.71,77318.75,54.1,-0.67014,0.00024,18.37024]
[1777141018541,29.71,77315.88,54.1,-0.67083,0.00024,18.35407]
[1777141020555,29.71,77312.8,54.1,-0.67157,0.00024,18.33663]
[1777141025590,29.7,77312.24,54.1,-0.67172,0.00024,18.33321]
[1777141030624,29.7,77311.4,54.1,-0.67193,0.00024,18.32819]
[1777141035660,29.7,77310.69,54.1,-0.67211,0.00024,18.32389]
[1777141043716,29.7,77310.81,54.1,-0.6721,0.00024,18.32414]
[1777141049758,29.69,77310.52,54.1,-0.67219,0.00024,18.3222]
[1777141054793,29.69,77311.09,54.1,-0.6721,0.00024,18.32029]
[1777141063856,29.69,77311.03,54.1,-0.67213,0.00024,18.31955]
[1777141072918,29.69,77308.82,54.1,-0.67268,0.00024,18.30663]
[1777141078960,29.68,77308.7,54.1,-0.67271,0.00024,18.30576]
[1777141086010,29.68,77308.75,54.1,-0.67271,0.00024,18.30582]
[1777141091045,29.68,77308.78,54.1,-0.67271,0.00024,18.30583]
[1777141099102,29.68,77308.73,54.1,-0.67273,0.00024,18.30531]
[1777141104137,29.68,77308.64,54.1,-0.67276,0.00024,18.30465]
[1777141109172,29.68,77308.58,54.1,-0.67278,0.00024,18.30416]
[1777141114210,29.68,77308.53,54.1,-0.67284,0.00024,18.29885]
[1777141119246,29.67,77309.03,54.1,-0.67272,0.00024,18.30156]
[1777141124337,29.67,77309.18,54.1,-0.67269,0.00024,18.30231]
[1777141130322,29.67,77308.96,54.1,-0.67275,0.00024,18.30088]
[1777141137293,29.67,77309.05,54.1,-0.67274,0.00024,18.3013]
[1777141138268,29.67,77308.92,54.1,-0.67277,0.00024,18.30049]
[1777141149456,29.67,77309.22,54.1,-0.67271,0.00024,18.30192]
[1777141154492,29.67,77309.2,54.1,-0.67272,0.00024,18.3017]
[1777141159527,29.67,77309.78,54.1,-0.67259,0.00024,18.30488]
[1777141164562,29.67,77309.74,54.1,-0.6726,0.00024,18.30453]
[1777141169597,29.67,77309.94,54.1,-0.67256,0.00024,18.30555]
[1777141174632,29.66,77310.04,54.1,-0.67258,0.00024,18.30108]
[1777141179667,29.66,77310.02,54.1,-0.67259,0.00024,18.30084]
[1777141184701,29.66,77309.92,54.1,-0.67262,0.00024,18.30015]
[1777141189737,29.66,77309.65,54.1,-0.67269,0.00024,18.2985]
[1777141195780,29.66,77309.89,54.1,-0.67264,0.00024,18.29972]
[1777141201822,29.66,77310.33,54.1,-0.67254,0.00024,18.30207]
[1777141206857,29.66,77310.38,54.1,-0.67253,0.00024,18.30222]
[1777141211892,29.66,77310.4,54.1,-0.67253,0.00024,18.3022]
[1777141216926,29.66,77310.15,54.1,-0.6726,0.00024,18.30066]
[1777141218776,29.66,77310.03,54.1,-0.67263,0.00024,18.29996]
[1777141219795,29.66,77310.17,54.1,-0.67259,0.00024,18.30073]
[1777141226996,29.65,77310.03,54.1,-0.67264,0.00024,18.29973]
[1777141234047,29.65,77309.99,54.1,-0.67269,0.00024,18.29445]
[1777141239081,29.65,77310.14,54.1,-0.67266,0.00024,18.29519]
[1777141250167,29.65,77310.13,54.1,-0.67267,0.00024,18.29488]
[1777141256208,29.65,77310.03,54.1,-0.6727,0.00024,18.29418]
[1777141261244,29.65,77310.19,54.1,-0.67267,0.00024,18.29498]
[1777141263257,29.65,77298.8,54.1,-0.6754,0.00024,18.22979]
[1777141264265,29.65,77296.41,54.1,-0.67597,0.00024,18.21604]
[1777141265272,29.65,77293.09,54.1,-0.67677,0.00024,18.19689]
[1777141266279,29.65,77290.81,54.1,-0.67731,0.00024,18.18372]
[1777141273328,29.65,77290.3,54.1,-0.67741,0.00024,18.18132]
[1777141275342,29.65,77287.09,54.1,-0.67816,0.00024,18.16284]
[1777141281333,29.66,77285.8,54.1,-0.67845,0.00024,18.15582]
[1777141281383,29.66,77288.05,54.1,-0.6779,0.00024,18.16919]
[1777141283397,29.66,77290.84,54.1,-0.67723,0.00024,18.18563]
[1777141284404,29.66,77293.81,54.1,-0.67651,0.00024,18.20294]
[1777141286419,29.66,77296.75,54.1,-0.6758,0.00024,18.22009]
[1777141289440,29.67,77299.18,54.1,-0.67521,0.00024,18.23433]
[1777141290447,29.67,77301.91,54.1,-0.67455,0.00024,18.25008]
[1777141292461,29.67,77305.35,54.1,-0.67376,0.00024,18.26504]
[1777141298503,29.67,77305.71,54.1,-0.67365,0.00024,18.26747]
[1777141303538,29.67,77307.32,54.1,-0.67326,0.00024,18.27687]
[1777141309580,29.67,77307.4,54.1,-0.67323,0.00024,18.27756]
[1777141316629,29.68,77308.24,54.1,-0.67302,0.00024,18.28258]
[1777141328713,29.68,77308.4,54.1,-0.67297,0.00024,18.28378]
[1777141331735,29.68,77311.4,54.1,-0.67224,0.00024,18.30082]
[1777141332741,29.68,77314.84,54.1,-0.67142,0.00024,18.32027]
[1777141337776,29.68,77314.95,54.1,-0.6714,0.00024,18.32073]
[1777141342811,29.68,77315.54,54.1,-0.67127,0.00024,18.32383]
[1777141347847,29.67,77315.48,54.1,-0.67129,0.00024,18.32328]
[1777141351875,29.67,77308.27,54.1,-0.67307,0.00024,18.27736]
[1777141356909,29.67,77306.92,54.1,-0.6734,0.00024,18.2696]
[1777141364970,29.67,77308.11,54.1,-0.67311,0.00024,18.27628]
[1777141370007,29.67,77308.16,54.1,-0.6731,0.00024,18.27652]
[1777141382090,29.67,77308.5,54.1,-0.67302,0.00024,18.27845]
[1777141388133,29.67,77308.65,54.1,-0.67299,0.00024,18.27933]
[1777141392513,29.67,77308.65,54.1,-0.67299,0.00024,18.27933]
[1777141393521,29.67,77308.46,54.1,-0.67303,0.00024,18.27828]
[1777141397195,29.67,77312.55,54.1,-0.67205,0.00024,18.30148]
[1777141402231,29.67,77312.89,54.1,-0.67197,0.00024,18.30328]
[1777141408276,29.67,77313.05,54.1,-0.67194,0.00024,18.30403]
[1777141411163,29.67,77313.05,54.1,-0.67194,0.00024,18.30403]
[1777141412157,29.67,77313.05,54.1,-0.67198,0.00024,18.29905]
[1777141422375,29.67,77313.17,54.1,-0.67197,0.00024,18.29939]
[1777141424740,29.67,77313.25,54.1,-0.67195,0.00024,18.29981]
[1777141425734,29.67,77313.25,54.1,-0.67195,0.00024,18.29981]
[1777141431773,29.66,77313.49,54.1,-0.6719,0.00024,18.30098]
[1777141432760,29.66,77313.49,54.1,-0.6719,0.00024,18.30098]
[1777141438487,29.66,77313.49,54.1,-0.67192,0.00024,18.30061]
[1777141443522,29.66,77313.27,54.1,-0.67198,0.00024,18.29916]
[1777141445987,29.66,77313.61,54.1,-0.6719,0.00024,18.30101]
[1777141446986,29.66,77313.48,54.1,-0.67193,0.00024,18.30023]
[1777141454600,29.66,77317.04,54.1,-0.67109,0.00024,18.32001]
[1777141456614,29.65,77319.44,54.1,-0.67052,0.00024,18.3334]
[1777141461346,29.65,77319.82,54.1,-0.67044,0.00024,18.33526]
[1777141462347,29.65,77319.82,54.1,-0.67044,0.00024,18.33519]
[1777141463662,29.65,77322.5,54.1,-0.6698,0.00024,18.3501]
[1777141469309,29.65,77322.17,54.1,-0.6699,0.00024,18.34794]
[1777141470294,29.65,77321.93,54.1,-0.66996,0.00024,18.34644]
[1777141471723,29.65,77317.48,54.1,-0.67108,0.00024,18.31637]
[1777141472075,29.65,77317.48,54.1,-0.67108,0.00024,18.31637]
[1777141472727,29.65,77312.29,54.1,-0.67233,0.00024,18.28699]
[1777141473734,29.65,77308.12,54.1,-0.67333,0.00024,18.26328]
[1777141475580,29.65,77309.65,54.1,-0.67296,0.00024,18.27202]
[1777141476755,29.65,77296.91,54.1,-0.67602,0.00024,18.19905]
[1777141477762,29.65,77296.55,54.1,-0.6761,0.00024,18.19702]
[1777141481789,29.65,77299.46,54.1,-0.67539,0.00024,18.21403]
[1777141486825,29.65,77302.46,54.1,-0.67466,0.00024,18.2315]
[1777141490854,29.65,77307.09,54.1,-0.67354,0.00024,18.25815]
[1777141493875,29.65,77310.48,54.1,-0.67273,0.00024,18.27755]
[1777141500923,29.65,77310.47,54.1,-0.67273,0.00024,18.27752]
[1777141507973,29.65,77310.95,54.1,-0.67261,0.00024,18.28025]
[1777141512001,29.65,77313.81,54.1,-0.67193,0.00024,18.29643]
[1777141514015,29.65,77318.57,54.1,-0.67078,0.00024,18.32337]
[1777141519050,29.65,77320.12,54.1,-0.67039,0.00024,18.33232]
[1777141524085,29.66,77320.15,54.1,-0.67037,0.00024,18.33276]
[1777141529120,29.66,77319.31,54.1,-0.67057,0.00024,18.32821]
[1777141534154,29.66,77319.95,54.1,-0.67044,0.00024,18.32709]
[1777141542211,29.66,77320.07,54.1,-0.67041,0.00024,18.32779]
[1777141547245,29.66,77319.9,54.1,-0.67046,0.00024,18.32672]
[1777141552281,29.66,77319.49,54.1,-0.67057,0.00024,18.32414]
[1777141558323,29.65,77319.81,54.1,-0.67051,0.00024,18.32562]
[1777141563357,29.65,77319.02,54.1,-0.67071,0.00024,18.32091]
[1777141569400,29.65,77319.65,54.1,-0.67057,0.00024,18.32414]
[1777141574434,29.65,77319.76,54.1,-0.67056,0.00024,18.32449]
[1777141581483,29.64,77319.89,54.1,-0.67054,0.00024,18.32487]
[1777141586519,29.64,77320.93,54.1,-0.6703,0.00024,18.33047]
[1777141591553,29.64,77321.64,54.1,-0.67018,0.00024,18.32932]
[1777141596589,29.64,77321.45,54.1,-0.67023,0.00024,18.32806]
[1777141598078,29.64,77321.31,54.1,-0.67027,0.00024,18.32724]
[1777141599075,29.64,77321.31,54.1,-0.67027,0.00024,18.32721]
[1777141599972,29.64,77321.31,54.1,-0.67027,0.00024,18.32721]
[1777141602372,29.64,77321.31,54.1,-0.67027,0.00024,18.32712]
[1777141611695,29.64,77321.32,54.1,-0.67029,0.00024,18.32681]
[1777141616730,29.63,77320.69,54.1,-0.67045,0.00024,18.32307]
[1777141621765,29.63,77321.94,54.1,-0.67016,0.00024,18.3299]
[1777141626801,29.63,77322.24,54.1,-0.67009,0.00024,18.33136]
[1777141628023,29.63,77322.24,54.1,-0.67009,0.00024,18.33136]
[1777141629072,29.63,77322.54,54.1,-0.67003,0.00024,18.33296]
[1777141637180,29.63,77322.8,54.1,-0.66997,0.00024,18.33419]
[1777141638261,29.63,77322.8,54.1,-0.66998,0.00024,18.33401]
[1777141643919,29.62,77323.19,54.1,-0.6699,0.00024,18.33593]
[1777141645934,29.62,77327.28,54.1,-0.66891,0.00024,18.35877]
[1777141651976,29.62,77327.33,54.1,-0.66894,0.00024,18.35401]
[1777141657013,29.62,77327.11,54.1,-0.669,0.00024,18.35269]
[1777141662048,29.62,77327.61,54.1,-0.66888,0.00024,18.3554]
[1777141667084,29.62,77328.74,54.1,-0.66862,0.00024,18.36162]
[1777141672118,29.62,77329.76,54.1,-0.66837,0.00024,18.36717]
[1777141677153,29.62,77329.99,54.1,-0.66833,0.00024,18.3683]
[1777141682189,29.62,77329.8,54.1,-0.66838,0.00024,18.36705]
[1777141687223,29.61,77331.81,54.1,-0.6679,0.00024,18.37807]
[1777141692259,29.61,77332.12,54.1,-0.66783,0.00024,18.37965]
[1777141699308,29.61,77331.92,54.1,-0.66789,0.00024,18.37837]
[1777141700245,29.61,77331.92,54.1,-0.66789,0.00024,18.37837]
[1777141701295,29.61,77332.04,54.1,-0.66786,0.00024,18.37901]
[1777141707327,29.61,77332.05,54.1,-0.66787,0.00024,18.37893]
[1777141708319,29.61,77332.05,54.1,-0.66787,0.00024,18.3789]
[1777141714419,29.61,77329.78,54.1,-0.66846,0.00024,18.36124]
[1777141719453,29.61,77329.6,54.1,-0.66851,0.00024,18.36017]
[1777141724487,29.61,77330.09,54.1,-0.66839,0.00024,18.36284]
[1777141729523,29.61,77332.17,54.1,-0.66789,0.00024,18.37434]
[1777141732544,29.61,77337.15,54.1,-0.66669,0.00024,18.40187]
[1777141737579,29.61,77335.96,54.1,-0.66698,0.00024,18.39507]
[1777141739593,29.6,77333.28,54.1,-0.66764,0.00024,18.38015]
[1777141744628,29.6,77333.59,54.1,-0.66757,0.00024,18.38176]
[1777141749662,29.6,77333.61,54.1,-0.66757,0.00024,18.38177]
[1777141754697,29.6,77331.2,54.1,-0.66816,0.00024,18.36827]
[1777141759733,29.6,77332.2,54.1,-0.66792,0.00024,18.37377]
[1777141764767,29.6,77333.28,54.1,-0.66766,0.00024,18.3797]
[1777141773831,29.6,77333.95,54.1,-0.66754,0.00024,18.37833]
[1777141777858,29.6,77342.13,54.1,-0.66556,0.00024,18.42342]
[1777141778865,29.6,77344.61,54.1,-0.66496,0.00024,18.43703]
[1777141783900,29.6,77346.93,54.1,-0.6644,0.00024,18.44963]
[1777141788936,29.6,77346.98,54.1,-0.66439,0.00024,18.44982]
[1777141794978,29.6,77347.36,54.1,-0.6643,0.00024,18.45178]
[1777141797999,29.6,77344.29,54.1,-0.66505,0.00024,18.4349]
[1777141806057,29.59,77345.7,54.1,-0.66471,0.00024,18.44253]
[1777141811092,29.59,77348.15,54.1,-0.66412,0.00024,18.45581]
[1777141814113,29.59,77351.27,54.1,-0.66337,0.00024,18.47272]
[1777141828211,29.59,77351.3,54.1,-0.66338,0.00024,18.47243]
[1777141830225,29.59,77347.73,54.1,-0.66425,0.00024,18.45299]
[1777141836267,29.59,77347.83,54.1,-0.66425,0.00024,18.44882]
[1777141843316,29.59,77347.93,54.1,-0.66422,0.00024,18.44955]
[1777141846337,29.59,77351.1,54.1,-0.66345,0.00024,18.46691]
[1777141849358,29.59,77354.35,54.1,-0.66265,0.00024,18.48459]
[1777141851372,29.59,77357.75,54.1,-0.66182,0.00024,18.50298]
[1777141856407,29.59,77359.34,54.1,-0.66144,0.00024,18.51146]
[1777141859942,29.59,77359.9,54.1,-0.6613,0.00024,18.51452]
[1777141860435,29.59,77369.89,54.1,-0.65885,0.00024,18.56799]
[1777141861441,29.59,77365.02,54.1,-0.66004,0.00024,18.54213]
[1777141862875,29.59,77361.0,54.1,-0.66102,0.00024,18.52059]
[1777141868495,29.6,77360.34,54.1,-0.66118,0.00024,18.5172]
[1777141873529,29.6,77361.03,54.1,-0.661,0.00024,18.52104]
[1777141878564,29.6,77360.5,54.1,-0.66112,0.00024,18.51834]
[1777141883599,29.6,77360.14,54.1,-0.66121,0.00024,18.51654]
[1777141888635,29.6,77359.18,54.1,-0.66143,0.00024,18.51152]
[1777141893670,29.6,77359.99,54.1,-0.66126,0.00024,18.51117]
[1777141898705,29.6,77358.92,54.1,-0.66152,0.00024,18.50556]
[1777141903863,29.6,77359.95,54.1,-0.66126,0.00024,18.51124]
[1777141903915,29.6,77359.91,54.1,-0.66127,0.00024,18.51105]
[1777141904492,29.6,77359.91,54.1,-0.66127,0.00024,18.51105]
[1777141904747,29.61,77385.76,54.1,-0.65493,0.00025,18.64796]
[1777141905754,29.61,77394.77,54.1,-0.65271,0.00025,18.69461]
[1777141907950,29.61,77395.92,54.1,-0.65242,0.00025,18.70054]
[1777141911797,29.61,77389.67,54.1,-0.65396,0.00025,18.66837]
[1777141914039,29.61,77389.31,54.1,-0.65405,0.00025,18.66651]
[1777141914133,29.61,77388.56,54.1,-0.65423,0.00025,18.66263]
[1777141919852,29.61,77389.36,54.1,-0.65404,0.00025,18.66673]
[1777141923594,29.61,77389.36,54.1,-0.65404,0.00025,18.66668]
[1777141923881,29.61,77393.97,54.1,-0.6529,0.00025,18.69046]
[1777141925895,29.6,77396.78,54.1,-0.65221,0.00025,18.70482]
[1777141927432,29.6,77396.83,54.1,-0.6522,0.00025,18.70504]
[1777141932943,29.6,77397.75,54.1,-0.65199,0.00025,18.70946]
[1777141933528,29.6,77397.75,54.1,-0.65199,0.00025,18.70946]
[1777141933950,29.6,77397.41,54.1,-0.65208,0.00025,18.70768]
[1777141938986,29.6,77396.64,54.1,-0.65228,0.00025,18.70349]
[1777141941000,29.6,77393.46,54.1,-0.65307,0.00025,18.68706]
[1777141946035,29.6,77391.33,54.1,-0.6536,0.00025,18.67589]
[1777141953085,29.59,77389.58,54.1,-0.65408,0.00025,18.66176]
[1777141958120,29.59,77389.73,54.1,-0.65405,0.00025,18.66237]
[1777141963289,29.59,77388.83,54.1,-0.65428,0.00025,18.65758]
[1777141970204,29.59,77392.27,54.1,-0.65344,0.00025,18.67515]
[1777141977253,29.59,77392.53,54.1,-0.65339,0.00025,18.67619]
[1777141988330,29.58,77392.01,54.1,-0.65355,0.00025,18.67302]
[1777141992358,29.58,77388.65,54.1,-0.65438,0.00025,18.65545]
[1777141997392,29.58,77389.78,54.1,-0.65411,0.00025,18.66119]
[1777142005449,29.58,77390.16,54.1,-0.65403,0.00025,18.66284]
[1777142011490,29.57,77390.16,54.1,-0.65408,0.00025,18.65775]
[1777142017192,29.57,77389.6,54.1,-0.65423,0.00025,18.65462]
[1777142018183,29.57,77389.6,54.1,-0.65423,0.00025,18.65458]
[1777142018238,29.57,77389.6,54.1,-0.65423,0.00025,18.65454]
[1777142019538,29.57,77389.6,54.1,-0.65424,0.00025,18.65449]
[1777142026596,29.57,77389.45,54.1,-0.65429,0.00025,18.65332]
[1777142029521,29.57,77389.42,54.1,-0.6543,0.00025,18.65308]
[1777142029772,29.57,77389.42,54.1,-0.6543,0.00025,18.65308]
[1777142037673,29.56,77386.63,54.1,-0.65501,0.00025,18.63815]
[1777142042708,29.56,77386.97,54.1,-0.65494,0.00025,18.63973]
[1777142047743,29.56,77387.06,54.1,-0.65493,0.00025,18.64]
[1777142052777,29.56,77387.22,54.1,-0.6549,0.00025,18.64063]
[1777142054792,29.55,77381.19,54.1,-0.65638,0.00025,18.609]
[1777142059826,29.55,77381.03,54.1,-0.65643,0.00025,18.60807]
[1777142064862,29.55,77380.99,54.1,-0.65644,0.00025,18.60779]
[1777142069897,29.55,77380.75,54.1,-0.65651,0.00025,18.60629]
[1777142075938,29.55,77380.82,54.1,-0.65655,0.00025,18.60149]
[1777142080974,29.55,77385.46,54.1,-0.65541,0.00025,18.6256]
[1777142086009,29.54,77384.94,54.1,-0.65555,0.00025,18.62265]
[1777142091044,29.54,77384.44,54.1,-0.65569,0.00025,18.61981]
[1777142097086,29.54,77384.64,54.1,-0.65565,0.00025,18.62059]
[1777142102121,29.54,77387.69,54.1,-0.65491,0.00025,18.63625]
[1777142110177,29.53,77387.99,54.1,-0.65486,0.00025,18.63737]
[1777142117226,29.53,77388.71,54.1,-0.6547,0.00025,18.64074]
[1777142122261,29.53,77386.74,54.1,-0.6552,0.00025,18.63031]
[1777142127296,29.53,77388.03,54.1,-0.65488,0.00025,18.63694]
[1777142132332,29.53,77388.13,54.1,-0.6549,0.00025,18.63252]
[1777142137366,29.52,77387.82,54.1,-0.65498,0.00025,18.63078]
[1777142142402,29.52,77387.62,54.1,-0.65504,0.00025,18.62946]
[1777142144820,29.52,77387.66,54.1,-0.65504,0.00025,18.62956]
[1777142145819,29.52,77387.63,54.1,-0.65505,0.00025,18.62935]
[1777142152473,29.52,77387.58,54.1,-0.65507,0.00025,18.62898]
[1777142154487,29.52,77390.85,54.1,-0.65426,0.00025,18.64598]
[1777142164203,29.52,77392.83,54.1,-0.65378,0.00025,18.65616]
[1777142165295,29.52,77392.83,54.1,-0.65378,0.00025,18.65599]
[1777142171607,29.51,77393.11,54.1,-0.65373,0.00025,18.65724]
[1777142175674,29.51,77393.08,54.1,-0.65374,0.00025,18.65699]
[1777142176672,29.51,77392.75,54.1,-0.65382,0.00025,18.65521]
[1777142183690,29.51,77393.13,54.1,-0.65374,0.00025,18.65692]
[1777142188725,29.51,77393.38,54.1,-0.65369,0.00025,18.65808]
[1777142193760,29.51,77395.41,54.1,-0.65322,0.00025,18.66362]
[1777142198796,29.51,77396.19,54.1,-0.65304,0.00025,18.66749]
[1777142199803,29.51,77398.79,54.1,-0.6524,0.00025,18.68086]
[1777142204838,29.5,77402.12,54.1,-0.65158,0.00025,18.69773]
[1777142209872,29.5,77404.27,54.1,-0.65107,0.00025,18.70846]
[1777142211887,29.5,77406.94,54.1,-0.65041,0.00025,18.72196]
[1777142212894,29.5,77410.0,54.1,-0.64965,0.00025,18.73745]
[1777142217928,29.5,77411.55,54.1,-0.64928,0.00025,18.74512]
[1777142222967,29.49,77411.94,54.1,-0.64919,0.00025,18.74691]
[1777142223973,29.49,77407.95,54.1,-0.65018,0.00025,18.72665]
[1777142224981,29.49,77402.11,54.1,-0.65163,0.00025,18.69676]
[1777142230016,29.49,77400.68,54.1,-0.65199,0.00025,18.68933]
[1777142234044,29.49,77397.87,54.1,-0.6527,0.00025,18.67473]
[1777142236058,29.49,77394.82,54.1,-0.65345,0.00025,18.65891]
[1777142243106,29.49,77394.79,54.1,-0.65347,0.00025,18.65852]
[1777142248141,29.49,77394.85,54.1,-0.65347,0.00025,18.65864]
[1777142255191,29.48,77394.75,54.1,-0.65354,0.00025,18.65303]
[1777142260225,29.48,77394.4,54.1,-0.65364,0.00025,18.65104]
[1777142261233,29.48,77391.02,54.1,-0.65447,0.00025,18.63343]
[1777142266268,29.48,77389.53,54.1,-0.65485,0.00025,18.62556]
[1777142271303,29.48,77389.46,54.1,-0.65487,0.00025,18.6251]
[1777142273321,29.48,77380.8,54.1,-0.65701,0.00025,18.57958]
[1777142274327,29.48,77377.86,54.1,-0.65773,0.00025,18.56404]
[1777142279361,29.48,77376.69,54.1,-0.65802,0.00025,18.55782]
[1777142286411,29.48,77376.65,54.1,-0.65804,0.00025,18.55755]
[1777142287418,29.48,77380.14,54.1,-0.65718,0.00025,18.57604]
[1777142293460,29.48,77382.04,54.1,-0.65671,0.00025,18.58594]
[1777142298494,29.48,77382.99,54.1,-0.65648,0.00025,18.59084]
[1777142303529,29.48,77383.25,54.1,-0.65643,0.00025,18.5921]
[1777142308565,29.48,77382.46,54.1,-0.65663,0.00025,18.58781]
[1777142313600,29.47,77382.0,54.1,-0.65678,0.00025,18.58033]
[1777142318634,29.47,77382.47,54.1,-0.65668,0.00025,18.58261]
[1777142329711,29.47,77382.37,54.1,-0.65672,0.00025,18.58165]
[1777142334748,29.47,77382.19,54.1,-0.65678,0.00025,18.58052]
[1777142340790,29.46,77382.53,54.1,-0.6567,0.00025,18.5821]
[1777142345825,29.46,77382.24,54.1,-0.65678,0.00025,18.5804]
[1777142350860,29.46,77378.89,54.1,-0.65762,0.00025,18.56247]
[1777142356901,29.46,77376.02,54.1,-0.65833,0.00025,18.54712]
[1777142361937,29.46,77377.76,54.1,-0.65791,0.00025,18.55629]
[1777142366971,29.46,77376.84,54.1,-0.65814,0.00025,18.5513]
[1777142372007,29.46,77376.23,54.1,-0.65833,0.00025,18.54311]
[1777142378048,29.46,77377.01,54.1,-0.65814,0.00025,18.54716]
[1777142383083,29.46,77377.14,54.1,-0.65811,0.00025,18.54777]
[1777142388118,29.45,77376.92,54.1,-0.65817,0.00025,18.54652]
[1777142391140,29.45,77374.27,54.1,-0.65883,0.00025,18.53235]
[1777142396175,29.45,77372.53,54.1,-0.65926,0.00025,18.52304]
[1777142401210,29.45,77372.82,54.1,-0.65919,0.00025,18.52459]
[1777142406245,29.45,77373.46,54.1,-0.65903,0.00025,18.52796]
[1777142414329,29.45,77373.72,54.1,-0.65897,0.00025,18.52925]
[1777142419364,29.45,77376.0,54.1,-0.65841,0.00025,18.54134]
[1777142429434,29.45,77376.0,54.1,-0.65842,0.00025,18.54115]
[1777142441518,29.45,77375.96,54.1,-0.65848,0.00025,18.53591]
[1777142451587,29.45,77375.96,54.1,-0.65848,0.00025,18.53581]
[1777142458636,29.45,77377.72,54.1,-0.65805,0.00025,18.54513]
[1777142463672,29.45,77375.87,54.1,-0.65851,0.00025,18.5352]
[1777142465686,29.45,77373.12,54.1,-0.65919,0.00025,18.52051]
[1777142471728,29.45,77370.47,54.1,-0.65984,0.00025,18.50631]
[1777142477769,29.45,77370.11,54.1,-0.65993,0.00025,18.50439]
[1777142482805,29.45,77370.22,54.1,-0.65991,0.00025,18.50483]
[1777142487840,29.44,77372.62,54.1,-0.65933,0.00025,18.51754]
[1777142493881,29.44,77370.75,54.1,-0.65983,0.00025,18.50242]
[1777142501927,29.44,77370.93,54.1,-0.65979,0.00025,18.50325]
[1777142502970,29.44,77371.01,54.1,-0.65978,0.00025,18.50351]
[1777142505578,29.44,77371.02,54.1,-0.65978,0.00025,18.50353]
[1777142506594,29.44,77370.61,54.1,-0.65989,0.00025,18.50125]
[1777142514058,29.44,77371.24,54.1,-0.65975,0.00025,18.5043]
[1777142519093,29.43,77371.37,54.1,-0.65973,0.00025,18.50479]
[1777142520087,29.43,77371.37,54.1,-0.65973,0.00025,18.50479]
[1777142521068,29.43,77371.37,54.1,-0.65973,0.00025,18.50474]
[1777142529176,29.43,77371.21,54.1,-0.65979,0.00025,18.50349]
[1777142534210,29.43,77370.84,54.1,-0.65989,0.00025,18.50128]
[1777142539246,29.43,77370.82,54.1,-0.6599,0.00025,18.50095]
[1777142545289,29.42,77370.82,54.1,-0.65992,0.00025,18.50068]
[1777142551330,29.42,77371.19,54.1,-0.65987,0.00025,18.49752]
[1777142558378,29.41,77371.18,54.1,-0.65991,0.00025,18.49682]
[1777142563413,29.41,77370.53,54.1,-0.66009,0.00025,18.49287]
[1777142568450,29.41,77368.73,54.1,-0.66055,0.00025,18.48277]
[1777142569456,29.41,77365.7,54.1,-0.66131,0.00025,18.46631]
[1777142570464,29.41,77361.9,54.1,-0.66224,0.00025,18.44561]
[1777142575498,29.4,77363.03,54.1,-0.66198,0.00025,18.45147]
[1777142581540,29.4,77362.97,54.1,-0.66201,0.00025,18.4508]
[1777142586575,29.4,77361.95,54.1,-0.66227,0.00025,18.445]
[1777142588590,29.4,77358.7,54.1,-0.66308,0.00025,18.42718]
[1777142593625,29.4,77357.5,54.1,-0.66338,0.00025,18.42047]
[1777142598674,29.39,77357.97,54.1,-0.66327,0.00025,18.4229]
[1777142603709,29.39,77357.93,54.1,-0.66329,0.00025,18.42253]
[1777142605548,29.39,77357.93,54.1,-0.66329,0.00025,18.42253]
[1777142609758,29.39,77358.19,54.1,-0.66323,0.00025,18.42381]
[1777142615793,29.39,77357.43,54.1,-0.66346,0.00025,18.41457]
[1777142620828,29.39,77357.46,54.1,-0.66346,0.00025,18.41461]
[1777142625863,29.39,77357.46,54.1,-0.66347,0.00025,18.41449]
[1777142633920,29.39,77357.54,54.1,-0.66346,0.00025,18.41473]
[1777142640970,29.38,77357.48,54.1,-0.66348,0.00025,18.41416]
[1777142650032,29.38,77357.43,54.1,-0.66351,0.00025,18.41359]
[1777142657082,29.38,77357.54,54.1,-0.66349,0.00025,18.41398]
[1777142665138,29.38,77357.44,54.1,-0.66353,0.00025,18.41319]
[1777142670172,29.38,77354.31,54.1,-0.66431,0.00025,18.39585]
[1777142679236,29.38,77354.05,54.1,-0.66441,0.00025,18.38938]
[1777142683263,29.37,77347.88,54.1,-0.66594,0.00025,18.35517]
[1777142685278,29.37,77345.25,54.1,-0.66658,0.00025,18.34048]
[1777142691320,29.37,77343.31,54.1,-0.66707,0.00025,18.3295]
[1777142692326,29.37,77340.53,54.1,-0.66775,0.00025,18.31394]
[1777142693333,29.37,77337.42,54.1,-0.66852,0.00024,18.29645]
[1777142698369,29.37,77337.16,54.1,-0.66858,0.00024,18.29496]
[1777142701390,29.37,77334.1,54.1,-0.66933,0.00024,18.27766]
[1777142706424,29.37,77334.03,54.1,-0.66935,0.00024,18.27724]
[1777142709446,29.37,77339.34,54.1,-0.66805,0.00025,18.30711]
[1777142710453,29.37,77343.97,54.1,-0.66692,0.00025,18.33298]
[1777142713474,29.37,77346.74,54.1,-0.66624,0.00025,18.34829]
[1777142718509,29.37,77346.74,54.1,-0.66625,0.00025,18.3481]
[1777142720523,29.37,77349.9,54.1,-0.66547,0.00025,18.36563]
[1777142722536,29.37,77357.88,54.1,-0.66351,0.00025,18.40966]
[1777142727572,29.37,77359.4,54.1,-0.66313,0.00025,18.41799]
[1777142730593,29.37,77362.03,54.1,-0.66248,0.00025,18.43236]
[1777142732607,29.37,77365.92,54.1,-0.66156,0.00025,18.44872]
[1777142737641,29.37,77367.93,54.1,-0.66104,0.00025,18.45993]
[1777142742678,29.37,77369.76,54.1,-0.66058,0.00025,18.47006]
[1777142747711,29.38,77371.7,54.1,-0.66009,0.00025,18.48066]
[1777142752747,29.38,77371.43,54.1,-0.66015,0.00025,18.47934]
[1777142754750,29.38,77371.59,54.1,-0.66011,0.00025,18.48023]
[1777142755780,29.38,77371.59,54.1,-0.66011,0.00025,18.48026]
[1777142756779,29.38,77376.6,54.1,-0.65887,0.00025,18.50721]
[1777142761815,29.38,77378.23,54.1,-0.65847,0.00025,18.51592]
[1777142766849,29.38,77379.47,54.1,-0.65816,0.00025,18.52256]
[1777142771885,29.38,77380.53,54.1,-0.6579,0.00025,18.5282]
[1777142776920,29.38,77378.24,54.1,-0.65846,0.00025,18.51598]
[1777142779941,29.38,77372.49,54.1,-0.65989,0.00025,18.48518]
[1777142780949,29.38,77367.81,54.1,-0.66104,0.00025,18.45995]
[1777142785982,29.38,77368.32,54.1,-0.66091,0.00025,18.46291]
[1777142791019,29.38,77367.82,54.1,-0.66107,0.00025,18.45529]
[1777142798071,29.38,77368.18,54.1,-0.66098,0.00025,18.45718]
[1777142803106,29.38,77367.76,54.1,-0.66109,0.00025,18.45485]
[1777142808143,29.38,77367.43,54.1,-0.66117,0.00025,18.45301]
[1777142813178,29.38,77366.53,54.1,-0.6614,0.00025,18.44809]
[1777142818213,29.38,77367.26,54.1,-0.66122,0.00025,18.45203]
[1777142822240,29.38,77364.56,54.1,-0.66188,0.00025,18.43735]
[1777142827276,29.38,77364.85,54.1,-0.66181,0.00025,18.43894]
[1777142832467,29.38,77364.85,54.1,-0.66181,0.00025,18.43894]
[1777142833460,29.38,77364.88,54.1,-0.6618,0.00025,18.43912]
[1777142838353,29.38,77361.72,54.1,-0.66258,0.00025,18.42193]
[1777142839513,29.38,77361.72,54.1,-0.66258,0.00025,18.42193]
[1777142840577,29.38,77361.81,54.1,-0.66256,0.00025,18.42244]
[1777142846409,29.38,77361.42,54.1,-0.66265,0.00025,18.42042]
[1777142851445,29.38,77361.54,54.1,-0.66265,0.00025,18.41625]
[1777142856480,29.38,77361.04,54.1,-0.66277,0.00025,18.41359]
[1777142862522,29.38,77361.28,54.1,-0.66271,0.00025,18.41497]
[1777142867557,29.38,77361.13,54.1,-0.66275,0.00025,18.41421]
[1777142872591,29.38,77362.4,54.1,-0.66243,0.00025,18.42118]
[1777142877626,29.38,77362.06,54.1,-0.66251,0.00025,18.41935]
[1777142882662,29.38,77362.22,54.1,-0.66247,0.00025,18.42024]
[1777142887696,29.38,77362.09,54.1,-0.6625,0.00025,18.41955]
[1777142893740,29.38,77361.66,54.1,-0.66261,0.00025,18.41722]
[1777142898386,29.38,77361.72,54.1,-0.6626,0.00025,18.4175]
[1777142899395,29.38,77361.72,54.1,-0.6626,0.00025,18.41742]
[1777142905827,29.38,77361.83,54.1,-0.66258,0.00025,18.41784]
[1777142910862,29.38,77362.53,54.1,-0.66242,0.00025,18.42151]
[1777142916903,29.38,77361.67,54.1,-0.66267,0.00025,18.41176]
[1777142921939,29.38,77362.17,54.1,-0.66256,0.00025,18.41436]
[1777142926983,29.38,77362.3,54.1,-0.66253,0.00025,18.41497]
[1777142927995,29.38,77362.3,54.1,-0.66253,0.00025,18.41494]
[1777142934024,29.37,77364.72,54.1,-0.66194,0.00025,18.42793]
[1777142939059,29.37,77366.1,54.1,-0.66161,0.00025,18.43525]
[1777142941073,29.37,77368.61,54.1,-0.66099,0.00025,18.44877]
[1777142947115,29.37,77370.35,54.1,-0.66058,0.00025,18.45786]
[1777142950136,29.37,77375.03,54.1,-0.65943,0.00025,18.4829]
[1777142955171,29.36,77377.83,54.1,-0.65875,0.00025,18.4976]
[1777142960205,29.36,77376.83,54.1,-0.65901,0.00025,18.49193]
[1777142965241,29.36,77377.54,54.1,-0.65885,0.00025,18.4955]
[1777142972290,29.36,77376.74,54.1,-0.65908,0.00025,18.48633]
[1777142979339,29.36,77376.94,54.1,-0.65903,0.00025,18.48746]
[1777142981353,29.36,77369.25,54.1,-0.66093,0.00025,18.44607]
[1777142982360,29.36,77365.63,54.1,-0.66183,0.00025,18.42639]
[1777142985381,29.36,77362.63,54.1,-0.66257,0.00025,18.41007]
[1777142987396,29.36,77350.02,54.1,-0.66568,0.00025,18.34074]
[1777142988403,29.36,77344.73,54.1,-0.66698,0.00025,18.31129]
[1777142989409,29.36,77345.61,54.1,-0.66676,0.00025,18.31625]
[1777142995452,29.36,77338.97,54.1,-0.66838,0.00025,18.27933]
[1777143000486,29.36,77336.77,54.1,-0.66892,0.00025,18.26699]
[1777143005522,29.36,77338.37,54.1,-0.66852,0.00025,18.27608]
[1777143006528,29.36,77343.32,54.1,-0.6673,0.00025,18.30386]
[1777143018613,29.37,77343.69,54.1,-0.66717,0.00025,18.3069]
[1777143020994,29.37,77343.69,54.1,-0.66717,0.00025,18.3069]
[1777143021997,29.37,77343.69,54.1,-0.66717,0.00025,18.30693]
[1777143024477,29.37,77343.69,54.1,-0.66716,0.00025,18.307]
[1777143025496,29.37,77343.69,54.1,-0.66716,0.00025,18.30712]
[1777143031593,29.38,77343.69,54.1,-0.66714,0.00025,18.30749]
[1777143032595,29.38,77343.69,54.1,-0.66717,0.00025,18.30264]
[1777143040768,29.38,77343.69,54.1,-0.66715,0.00025,18.30319]
[1777143053881,29.39,77344.25,54.1,-0.66698,0.00025,18.30713]
[1777143060930,29.39,77343.61,54.1,-0.66711,0.00025,18.30404]
[1777143073014,29.4,77343.7,54.1,-0.66705,0.00025,18.30539]
[1777143083085,29.4,77343.7,54.1,-0.66702,0.00025,18.30611]
[1777143088120,29.41,77342.68,54.1,-0.66725,0.00025,18.30079]
[1777143090134,29.41,77336.41,54.1,-0.66878,0.00024,18.26586]
[1777143091141,29.41,77331.93,54.1,-0.66991,0.00024,18.23575]
[1777143096176,29.41,77334.18,54.1,-0.66933,0.00024,18.24908]
[1777143105239,29.42,77334.66,54.1,-0.66916,0.00024,18.25284]
[1777143112288,29.43,77335.92,54.1,-0.66882,0.00024,18.2607]
[1777143117323,29.43,77335.92,54.1,-0.6688,0.00024,18.26125]
[1777143122358,29.44,77335.6,54.1,-0.66885,0.00024,18.26002]
[1777143129406,29.45,77335.73,54.1,-0.66878,0.00024,18.26157]
[1777143134442,29.45,77338.79,54.1,-0.668,0.00024,18.27929]
[1777143139477,29.45,77339.76,54.1,-0.66774,0.00024,18.2852]
[1777143141997,29.45,77339.73,54.1,-0.66775,0.00024,18.28513]
[1777143142978,29.46,77339.8,54.1,-0.66772,0.00024,18.28572]
[1777143151562,29.46,77340.88,54.1,-0.66745,0.00024,18.28777]
[1777143156597,29.47,77340.9,54.1,-0.66742,0.00024,18.28836]
[1777143166666,29.48,77340.77,54.1,-0.66741,0.00024,18.28852]
[1777143170104,29.48,77340.77,54.1,-0.66741,0.00024,18.28852]
[1777143171095,29.48,77340.77,54.1,-0.6674,0.00024,18.28885]
[1777143182779,29.49,77341.23,54.1,-0.66723,0.00024,18.29256]
[1777143188820,29.49,77341.39,54.1,-0.66717,0.00024,18.29405]
[1777143202142,29.5,77341.99,54.1,-0.667,0.00024,18.29791]
[1777143203195,29.51,77341.99,54.1,-0.66694,0.00024,18.29904]
[1777143209183,29.51,77342.23,54.1,-0.66685,0.00024,18.30118]
[1777143210194,29.51,77342.23,54.1,-0.66684,0.00024,18.30132]
[1777143216012,29.52,77349.58,54.1,-0.66504,0.00025,18.33793]
[1777143221047,29.53,77349.4,54.1,-0.66506,0.00025,18.33742]
[1777143226082,29.53,77351.12,54.1,-0.66462,0.00025,18.34729]
[1777143235145,29.53,77353.34,54.1,-0.66404,0.00025,18.36003]
[1777143241186,29.54,77351.77,54.1,-0.66442,0.00025,18.35161]
[1777143249243,29.54,77349.18,54.1,-0.66504,0.00025,18.33771]
[1777143250250,29.54,77346.54,54.1,-0.66569,0.00024,18.32317]
[1777143255285,29.54,77346.35,54.1,-0.66573,0.00024,18.32231]
[1777143259313,29.54,77343.71,54.1,-0.66637,0.00024,18.3079]
[1777143265355,29.55,77343.77,54.1,-0.66633,0.00024,18.30871]
[1777143270389,29.55,77345.27,54.1,-0.66595,0.00024,18.31719]
[1777143275424,29.55,77345.08,54.1,-0.66603,0.00024,18.31146]
[1777143277438,29.55,77341.28,54.1,-0.66695,0.00024,18.29054]
[1777143280460,29.55,77337.71,54.1,-0.66781,0.00024,18.27088]
[1777143285494,29.55,77337.87,54.1,-0.66776,0.00024,18.27202]
[1777143288520,29.55,77340.46,54.1,-0.66712,0.00024,18.28662]
[1777143293554,29.56,77328.5,54.1,-0.67002,0.00024,18.22023]
[1777143294562,29.56,77322.68,54.1,-0.67143,0.00024,18.18743]
[1777143300604,29.56,77324.15,54.1,-0.67104,0.00024,18.19648]
[1777143301611,29.57,77328.83,54.1,-0.6699,0.00024,18.22299]
[1777143302618,29.57,77331.28,54.1,-0.6693,0.00024,18.23684]
[1777143307653,29.57,77332.3,54.1,-0.66903,0.00024,18.24303]
[1777143311681,29.57,77325.43,54.1,-0.67068,0.00024,18.20479]
[1777143316716,29.58,77323.98,54.1,-0.67101,0.00024,18.19721]
[1777143321750,29.58,77323.9,54.1,-0.671,0.00024,18.19736]
[1777143327795,29.59,77324.95,54.1,-0.67072,0.00024,18.20394]
[1777143335851,29.59,77325.26,54.1,-0.67066,0.00024,18.20122]
[1777143340886,29.6,77327.34,54.1,-0.67013,0.00024,18.21334]
[1777143345921,29.6,77327.3,54.1,-0.67012,0.00024,18.21356]
[1777143347785,29.6,77327.3,54.1,-0.67012,0.00024,18.21356]
[1777143348764,29.6,77327.11,54.1,-0.67017,0.00024,18.21256]
[1777143349536,29.6,77327.11,54.1,-0.67016,0.00024,18.21264]
[1777143349624,29.6,77327.17,54.1,-0.67014,0.00024,18.21305]
[1777143358158,29.6,77327.27,54.1,-0.67011,0.00024,18.21382]
[1777143359197,29.61,77327.27,54.1,-0.67009,0.00024,18.21424]
[1777143365215,29.61,77327.28,54.1,-0.67007,0.00024,18.21464]
[1777143366194,29.61,77327.28,54.1,-0.67007,0.00024,18.21477]
[1777143372215,29.61,77327.33,54.1,-0.67005,0.00024,18.21525]
[1777143373217,29.61,77327.33,54.1,-0.67004,0.00024,18.21549]
[1777143378145,29.62,77332.81,54.1,-0.66869,0.00024,18.24653]
[1777143380159,29.62,77336.11,54.1,-0.66788,0.00024,18.26496]
[1777143386201,29.62,77337.6,54.1,-0.66751,0.00024,18.27336]
[1777143399291,29.62,77337.75,54.1,-0.66749,0.00024,18.2697]
[1777143404327,29.62,77337.85,54.1,-0.66746,0.00024,18.27043]
[1777143412382,29.62,77338.24,54.1,-0.66735,0.00024,18.27287]
[1777143417418,29.63,77337.66,54.1,-0.66749,0.00024,18.26982]
[1777143426376,29.63,77338.07,54.1,-0.66738,0.00024,18.27213]
[1777143427396,29.63,77338.07,54.1,-0.66737,0.00024,18.27239]
[1777143432523,29.63,77339.72,54.1,-0.66696,0.00024,18.28171]
[1777143437557,29.63,77341.55,54.1,-0.6665,0.00024,18.29208]
[1777143442593,29.64,77340.45,54.1,-0.66675,0.00024,18.28645]
[1777143448640,29.64,77341.29,54.1,-0.66652,0.00024,18.29163]
[1777143453674,29.64,77341.4,54.1,-0.66651,0.00024,18.28777]
[1777143455052,29.64,77341.4,54.1,-0.66651,0.00024,18.28777]
[1777143456098,29.65,77341.4,54.1,-0.6665,0.00024,18.28794]
[1777143460724,29.65,77337.58,54.1,-0.66741,0.00024,18.26728]
[1777143462738,29.65,77334.47,54.1,-0.66817,0.00024,18.2501]
[1777143470793,29.65,77334.41,54.1,-0.66817,0.00024,18.25009]
[1777143475828,29.65,77334.68,54.1,-0.66809,0.00024,18.25171]
[1777143480863,29.65,77335.33,54.1,-0.66793,0.00024,18.2554]
[1777143485898,29.65,77332.04,54.1,-0.66873,0.00024,18.23718]
[1777143490934,29.66,77329.88,54.1,-0.66925,0.00024,18.22523]
[1777143495968,29.66,77329.83,54.1,-0.66925,0.00024,18.22522]
[1777143501004,29.66,77329.86,54.1,-0.66923,0.00024,18.22568]
[1777143503017,29.66,77333.98,54.1,-0.66822,0.00024,18.24881]
[1777143511005,29.67,77334.1,54.1,-0.66817,0.00024,18.24999]
[1777143512011,29.67,77334.1,54.1,-0.66819,0.00024,18.24549]
[1777143518042,29.67,77334.14,54.1,-0.66817,0.00024,18.24592]
[1777143519051,29.68,77333.83,54.1,-0.66822,0.00024,18.24476]
[1777143525185,29.68,77334.24,54.1,-0.66808,0.00024,18.24781]
[1777143528295,29.68,77334.32,54.1,-0.66805,0.00024,18.2485]
[1777143529296,29.69,77334.32,54.1,-0.66804,0.00024,18.24862]
[1777143534268,29.69,77337.21,54.1,-0.66731,0.00024,18.26536]
[1777143539619,29.69,77337.84,54.1,-0.66713,0.00024,18.26929]
[1777143540673,29.7,77337.84,54.1,-0.66713,0.00024,18.26939]
[1777143546192,29.7,77337.84,54.1,-0.66712,0.00024,18.26961]
[1777143552393,29.71,77339.49,54.1,-0.66666,0.00024,18.27985]
[1777143557428,29.71,77339.9,54.1,-0.66654,0.00024,18.28264]
[1777143562464,29.72,77339.29,54.1,-0.66666,0.00024,18.27984]
[1777143566239,29.72,77339.42,54.1,-0.66662,0.00024,18.2809]
[1777143570519,29.72,77342.32,54.1,-0.66588,0.00024,18.29753]
[1777143571527,29.73,77347.82,54.1,-0.66457,0.00024,18.32281]
[1777143572533,29.73,77350.36,54.1,-0.66394,0.00024,18.33674]
[1777143578576,29.73,77350.72,54.1,-0.66383,0.00024,18.33921]
[1777143584025,29.73,77351.5,54.1,-0.66363,0.00024,18.3436]
[1777143589653,29.74,77349.38,54.1,-0.66412,0.00024,18.33273]
[1777143595697,29.74,77328.56,54.1,-0.66917,0.00024,18.21858]
[1777143596704,29.74,77322.58,54.1,-0.67061,0.00024,18.18522]
[1777143597711,29.74,77315.1,54.1,-0.67242,0.00024,18.14317]
[1777143598718,29.74,77320.66,54.1,-0.67107,0.00024,18.17466]
[1777143599174,29.74,77320.66,54.1,-0.67107,0.00024,18.17466]
[1777143599725,29.74,77321.89,54.1,-0.67076,0.00024,18.18166]
[1777143601741,29.75,77319.58,54.1,-0.67132,0.00024,18.16886]
[1777143603754,29.75,77315.26,54.1,-0.67235,0.00024,18.14469]
[1777143605768,29.75,77312.44,54.1,-0.67302,0.00024,18.12897]
[1777143610809,29.76,77311.33,54.1,-0.67326,0.00024,18.12337]
[1777143611816,29.76,77316.93,54.1,-0.6719,0.00024,18.15519]
[1777143612823,29.76,77324.21,54.1,-0.67013,0.00024,18.19619]
[1777143617857,29.76,77327.73,54.1,-0.66924,0.00024,18.21667]
[1777143618864,29.77,77331.36,54.1,-0.66836,0.00024,18.23698]
[1777143624906,29.77,77331.54,54.1,-0.66828,0.00024,18.23873]
[1777143629942,29.78,77331.7,54.1,-0.66821,0.00024,18.24018]
[1777143635983,29.78,77331.52,54.1,-0.66826,0.00024,18.23494]
[1777143643033,29.78,77332.56,54.1,-0.66799,0.00024,18.2411]
[1777143649074,29.79,77330.82,54.1,-0.6684,0.00024,18.23185]
[1777143654110,29.79,77330.85,54.1,-0.66838,0.00024,18.23234]
[1777143659145,29.79,77330.9,54.1,-0.66834,0.00024,18.2331]
[1777143664180,29.8,77331.0,54.1,-0.66829,0.00024,18.23423]
[1777143669215,29.8,77332.25,54.1,-0.66796,0.00024,18.24168]
[1777143674250,29.81,77331.78,54.1,-0.66805,0.00024,18.23964]
[1777143680291,29.81,77332.09,54.1,-0.66795,0.00024,18.24201]
[1777143683483,29.81,77332.11,54.1,-0.66794,0.00024,18.24223]
[1777143684491,29.82,77332.11,54.1,-0.66793,0.00024,18.24244]
[1777143685031,29.82,77332.11,54.1,-0.66792,0.00024,18.24254]
[1777143685280,29.82,77332.11,54.1,-0.66792,0.00024,18.24254]
[1777143693158,29.82,77332.02,54.1,-0.66792,0.00024,18.24255]
[1777143694140,29.82,77332.02,54.1,-0.66792,0.00024,18.24255]
[1777143699424,29.83,77332.93,54.1,-0.6677,0.00024,18.24342]
[1777143704460,29.83,77332.89,54.1,-0.6677,0.00024,18.2435]
[1777143705901,29.83,77332.89,54.1,-0.6677,0.00024,18.2435]
[1777143706894,29.83,77332.89,54.1,-0.6677,0.00024,18.24354]
[1777143713798,29.83,77332.78,54.1,-0.66771,0.00024,18.24312]
[1777143714795,29.83,77333.26,54.1,-0.66759,0.00024,18.2459]
[1777143720805,29.84,77333.34,54.1,-0.66756,0.00024,18.24662]
[1777143721865,29.84,77333.35,54.1,-0.66756,0.00024,18.24672]
[1777143723498,29.84,77333.3,54.1,-0.66756,0.00024,18.24654]
[1777143725283,29.84,77333.34,54.1,-0.66755,0.00024,18.24685]
[1777143730646,29.84,77334.74,54.1,-0.66719,0.00024,18.25499]
[1777143733668,29.84,77331.98,54.1,-0.66785,0.00024,18.24004]
[1777143739709,29.85,77331.84,54.1,-0.66786,0.00024,18.23966]
[1777143744745,29.85,77331.58,54.1,-0.66792,0.00024,18.23843]
[1777143749780,29.85,77331.42,54.1,-0.66795,0.00024,18.23774]
[1777143754814,29.85,77331.55,54.1,-0.66794,0.00024,18.23371]
[1777143759850,29.85,77332.75,54.1,-0.66765,0.00024,18.24049]
[1777143764885,29.85,77331.94,54.1,-0.66784,0.00024,18.23617]
[1777143767906,29.85,77329.24,54.1,-0.66849,0.00024,18.22135]
[1777143768912,29.86,77326.38,54.1,-0.66918,0.00024,18.20554]
[1777143773948,29.86,77327.56,54.1,-0.66888,0.00024,18.21234]
[1777143784017,29.86,77326.58,54.1,-0.66909,0.00024,18.20746]
[1777143789053,29.86,77326.31,54.1,-0.66914,0.00024,18.20628]
[1777143794091,29.87,77326.28,54.1,-0.66913,0.00024,18.20646]
[1777143797202,29.87,77326.0,54.1,-0.6692,0.00024,18.20497]
[1777143798786,29.87,77326.01,54.1,-0.66918,0.00024,18.20528]
[1777143804160,29.87,77326.05,54.1,-0.66915,0.00024,18.2061]
[1777143809196,29.88,77328.09,54.1,-0.66863,0.00024,18.21789]
[1777143814230,29.88,77328.13,54.1,-0.66865,0.00024,18.21344]
[1777143815724,29.88,77328.13,54.1,-0.66865,0.00024,18.21344]
[1777143816794,29.88,77328.13,54.1,-0.66864,0.00024,18.21355]
[1777143820367,29.88,77328.13,54.1,-0.66864,0.00024,18.21361]
[1777143821344,29.88,77328.13,54.1,-0.66863,0.00024,18.21385]
[1777143822230,29.88,77328.13,54.1,-0.66863,0.00024,18.21385]
[1777143823290,29.88,77328.13,54.1,-0.66863,0.00024,18.21391]
[1777143831088,29.89,77328.13,54.1,-0.66862,0.00024,18.21403]
[1777143832094,29.89,77328.13,54.1,-0.6686,0.00024,18.21436]
[1777143838136,29.89,77328.12,54.1,-0.66859,0.00024,18.21461]
[1777143839135,29.89,77328.12,54.1,-0.66859,0.00024,18.2147]
[1777143845166,29.89,77328.21,54.1,-0.66855,0.00024,18.21548]
[1777143846195,29.89,77328.21,54.1,-0.66855,0.00024,18.21552]
[1777143852219,29.9,77328.2,54.1,-0.66854,0.00024,18.2157]
[1777143853229,29.9,77329.22,54.1,-0.6683,0.00024,18.22137]
[1777143859270,29.9,77329.29,54.1,-0.66828,0.00024,18.22184]
[1777143860294,29.9,77329.33,54.1,-0.66826,0.00024,18.22218]
[1777143865594,29.9,77332.66,54.1,-0.66745,0.00024,18.24068]
[1777143871637,29.9,77333.33,54.1,-0.66731,0.00024,18.23967]
[1777143880699,29.91,77333.15,54.1,-0.66734,0.00024,18.23909]
[1777143887749,29.91,77334.46,54.1,-0.66701,0.00024,18.24656]
[1777143893792,29.91,77334.27,54.1,-0.66705,0.00024,18.24561]
[1777143897820,29.91,77323.91,54.1,-0.66955,0.00024,18.18851]
[1777143900842,29.91,77327.36,54.1,-0.66871,0.00024,18.20785]
[1777143907894,29.91,77329.19,54.1,-0.66824,0.00024,18.21843]
[1777143909119,29.91,77329.19,54.1,-0.66824,0.00024,18.21843]
[1777143910148,29.92,77329.28,54.1,-0.66822,0.00024,18.219]
[1777143910915,29.92,77332.02,54.1,-0.66755,0.00024,18.23422]
[1777143919980,29.92,77328.28,54.1,-0.66843,0.00024,18.21404]
[1777143920987,29.92,77317.27,54.1,-0.67109,0.00024,18.15292]
[1777143921994,29.92,77309.63,54.1,-0.67292,0.00024,18.1101]
[1777143927029,29.92,77307.96,54.1,-0.67331,0.00024,18.10101]
[1777143928036,29.92,77304.5,54.1,-0.67414,0.00024,18.0815]
[1777143931058,29.93,77300.82,54.1,-0.67504,0.00024,18.05595]
[1777143936092,29.93,77300.74,54.1,-0.67504,0.00024,18.05612]
[1777143941127,29.94,77300.51,54.1,-0.67506,0.00024,18.0555]
[1777143948178,29.94,77301.26,54.1,-0.67484,0.00024,18.06075]
[1777143953213,29.95,77301.61,54.1,-0.67473,0.00024,18.06334]
[1777143958248,29.95,77301.9,54.1,-0.67464,0.00024,18.06551]
[1777143963282,29.96,77301.47,54.1,-0.67471,0.00024,18.06365]
[1777143968318,29.96,77302.08,54.1,-0.67454,0.00024,18.06766]
[1777143974628,29.96,77302.08,54.1,-0.67454,0.00024,18.06766]
[1777143975692,29.97,77302.08,54.1,-0.67451,0.00024,18.06836]
[1777143983423,29.97,77302.56,54.1,-0.67437,0.00024,18.07165]
[1777143985097,29.97,77302.56,54.1,-0.67437,0.00024,18.07165]
[1777143986095,29.97,77302.78,54.1,-0.67432,0.00024,18.07295]
[1777143989465,29.97,77305.24,54.1,-0.67372,0.00024,18.08694]
[1777143994500,29.97,77307.07,54.1,-0.67332,0.00024,18.09244]
[1777144000541,29.97,77307.06,54.1,-0.67332,0.00024,18.09249]
[1777144006585,29.97,77306.93,54.1,-0.67334,0.00024,18.09186]
[1777144011620,29.97,77307.04,54.1,-0.67331,0.00024,18.09253]
[1777144016655,29.98,77307.15,54.1,-0.67328,0.00024,18.09322]
[1777144018623,29.98,77307.21,54.1,-0.67327,0.00024,18.09358]
[1777144019615,29.98,77307.11,54.1,-0.67329,0.00024,18.09304]
[1777144026730,29.98,77307.19,54.1,-0.67327,0.00024,18.09364]
[1777144031765,29.98,77307.27,54.1,-0.67324,0.00024,18.09415]
[1777144037175,29.98,77307.05,54.1,-0.6733,0.00024,18.09293]
[1777144038166,29.98,77306.95,54.1,-0.67332,0.00024,18.09241]
[1777144047880,29.98,77306.98,54.1,-0.67331,0.00024,18.09269]
[1777144057283,29.98,77306.57,54.1,-0.67344,0.00024,18.08552]
[1777144057601,29.98,77306.57,54.1,-0.67343,0.00024,18.08566]
[1777144058594,29.98,77306.14,54.1,-0.67353,0.00024,18.08326]
[1777144063993,29.98,77306.16,54.1,-0.67352,0.00024,18.08358]
[1777144069027,29.98,77306.42,54.1,-0.67345,0.00024,18.08525]
[1777144069924,29.98,77306.42,54.1,-0.67345,0.00024,18.08525]
[1777144070996,29.98,77306.52,54.1,-0.67342,0.00024,18.08586]
[1777144076930,29.99,77306.51,54.1,-0.67341,0.00024,18.08606]
[1777144077994,29.99,77306.53,54.1,-0.67341,0.00024,18.08621]
[1777144085140,29.99,77305.97,54.1,-0.67352,0.00024,18.08344]
[1777144090408,29.99,77306.28,54.1,-0.67344,0.00024,18.08535]
[1777144091395,29.99,77306.28,54.1,-0.67344,0.00024,18.08546]
[1777144098230,30.0,77306.19,54.1,-0.67344,0.00024,18.08538]
[1777144107260,30.0,77306.19,54.1,-0.67344,0.00024,18.08538]
[1777144108265,30.0,77306.66,54.1,-0.67331,0.00024,18.08853]
[1777144118392,30.0,77306.2,54.1,-0.67343,0.00024,18.08159]
[1777144127456,30.01,77306.69,54.1,-0.67329,0.00024,18.0849]
[1777144129471,30.01,77309.79,54.1,-0.67254,0.00024,18.10244]
[1777144135259,30.01,77310.25,54.1,-0.67242,0.00024,18.10523]
[1777144136282,30.01,77310.25,54.1,-0.67241,0.00024,18.10532]
[1777144142561,30.01,77310.5,54.1,-0.67234,0.00024,18.10698]
[1777144148325,30.01,77310.52,54.1,-0.67233,0.00024,18.10718]
[1777144149313,30.01,77310.52,54.1,-0.67233,0.00024,18.10725]
[1777144154650,30.02,77309.69,54.1,-0.67252,0.00024,18.10271]
[1777144155341,30.02,77309.69,54.1,-0.67252,0.00024,18.10271]
[1777144156339,30.02,77310.43,54.1,-0.67235,0.00024,18.10688]
[1777144158679,30.02,77314.56,54.1,-0.67135,0.00024,18.13002]
[1777144165728,30.02,77314.61,54.1,-0.67133,0.00024,18.13043]
[1777144170259,30.02,77314.61,54.1,-0.67133,0.00024,18.13043]
[1777144171263,30.02,77314.61,54.1,-0.67133,0.00024,18.13051]
[1777144176804,30.02,77313.9,54.1,-0.67153,0.00024,18.12172]
[1777144178720,30.02,77314.26,54.1,-0.67145,0.00024,18.12375]
[1777144181133,30.02,77314.26,54.1,-0.67144,0.00024,18.12378]
[1777144186874,30.02,77317.24,54.1,-0.67072,0.00024,18.14048]
[1777144192916,30.02,77317.31,54.1,-0.67071,0.00024,18.1409]
[1777144198499,30.02,77317.31,54.1,-0.67071,0.00024,18.1409]
[1777144199494,30.02,77317.41,54.1,-0.67068,0.00024,18.14151]
[1777144200973,30.02,77315.04,54.1,-0.67125,0.00024,18.12834]
[1777144208022,30.02,77316.02,54.1,-0.67101,0.00024,18.13389]
[1777144212050,30.02,77318.73,54.1,-0.67036,0.00024,18.14898]
[1777144217084,30.02,77320.87,54.1,-0.66984,0.00024,18.16081]
[1777144222120,30.02,77321.13,54.1,-0.66978,0.00024,18.16225]
[1777144227155,30.02,77322.24,54.1,-0.66951,0.00024,18.16838]
[1777144229169,30.02,77327.36,54.1,-0.66828,0.00024,18.19667]
[1777144237224,30.02,77327.88,54.1,-0.66818,0.00024,18.19473]
[1777144241253,30.02,77333.82,54.1,-0.66675,0.00024,18.22731]
[1777144242260,30.02,77336.5,54.1,-0.6661,0.00024,18.24194]
[1777144247296,30.03,77334.27,54.1,-0.66663,0.00024,18.23]
[1777144251324,30.03,77327.83,54.1,-0.66817,0.00024,18.19496]
[1777144252331,30.03,77323.61,54.1,-0.66919,0.00024,18.17175]
[1777144257366,30.03,77322.25,54.1,-0.66951,0.00024,18.16429]
[1777144262400,30.03,77322.01,54.1,-0.66957,0.00024,18.163]
[1777144268442,30.03,77322.45,54.1,-0.66946,0.00024,18.16548]
[1777144273478,30.03,77322.04,54.1,-0.66956,0.00024,18.16329]
[1777144278514,30.03,77321.73,54.1,-0.66963,0.00024,18.16167]
[1777144283551,30.03,77320.66,54.1,-0.66988,0.00024,18.15585]
[1777144288585,30.03,77320.51,54.1,-0.66991,0.00024,18.15515]
[1777144293621,30.03,77320.28,54.1,-0.67,0.00024,18.14907]
[1777144298656,30.03,77320.74,54.1,-0.66988,0.00024,18.15176]
[1777144307779,30.04,77320.87,54.1,-0.66984,0.00024,18.15256]
[1777144310739,30.04,77317.07,54.1,-0.67075,0.00024,18.13173]
[1777144312753,30.04,77313.86,54.1,-0.67151,0.00024,18.11394]
[1777144318806,30.04,77313.93,54.1,-0.67148,0.00024,18.11474]
[1777144323841,30.04,77313.58,54.1,-0.67155,0.00024,18.11317]
[1777144328339,30.05,77313.24,54.1,-0.67162,0.00024,18.11154]
[1777144328402,30.05,77328.67,54.1,-0.6679,0.00024,18.19705]
[1777144328880,30.05,77351.29,54.1,-0.66243,0.00024,18.31936]
[1777144329886,30.05,77349.99,54.1,-0.66273,0.00024,18.31258]
[1777144331734,30.05,77349.99,54.1,-0.66273,0.00024,18.31258]
[1777144331835,30.05,77348.37,54.1,-0.66312,0.00024,18.30407]
[1777144335929,30.05,77345.84,54.1,-0.66372,0.00024,18.29078]
[1777144339957,30.05,77340.58,54.1,-0.66498,0.00024,18.26266]
[1777144341971,30.06,77343.32,54.1,-0.66431,0.00024,18.27756]
[1777144347006,30.06,77343.5,54.1,-0.66426,0.00024,18.2788]
[1777144349019,30.06,77339.87,54.1,-0.66513,0.00024,18.25934]
[1777144354054,30.06,77340.06,54.1,-0.6651,0.00024,18.2558]
[1777144359090,30.07,77340.46,54.1,-0.66499,0.00024,18.25831]
[1777144366139,30.07,77341.1,54.1,-0.66481,0.00024,18.26221]
[1777144372180,30.07,77341.24,54.1,-0.66477,0.00024,18.26331]
[1777144377215,30.07,77341.19,54.1,-0.66477,0.00024,18.26328]
[1777144382251,30.08,77341.28,54.1,-0.66473,0.00024,18.26397]
[1777144387286,30.08,77340.08,54.1,-0.66502,0.00024,18.25767]
[1777144393328,30.08,77340.32,54.1,-0.66495,0.00024,18.25924]
[1777144399369,30.08,77340.26,54.1,-0.66495,0.00024,18.25918]
[1777144404404,30.08,77340.17,54.1,-0.66496,0.00024,18.25893]
[1777144409439,30.09,77339.22,54.1,-0.66518,0.00024,18.25405]
[1777144414289,30.09,77339.13,54.1,-0.66523,0.00024,18.2488]
[1777144415295,30.09,77339.11,54.1,-0.66523,0.00024,18.24881]
[1777144426660,30.09,77338.48,54.1,-0.66537,0.00024,18.24569]
[1777144427693,30.09,77338.48,54.1,-0.66535,0.00024,18.24607]
[1777144436630,30.1,77338.72,54.1,-0.66527,0.00024,18.24788]
[1777144442672,30.1,77338.8,54.1,-0.66523,0.00024,18.24857]
[1777144447707,30.1,77339.66,54.1,-0.66502,0.00024,18.25344]
[1777144452744,30.1,77339.75,54.1,-0.66498,0.00024,18.25413]
[1777144454180,30.1,77339.75,54.1,-0.66498,0.00024,18.25413]
[1777144455196,30.11,77339.75,54.1,-0.66498,0.00024,18.2542]
[1777144462814,30.11,77339.92,54.1,-0.66493,0.00024,18.25539]
[1777144471877,30.11,77339.83,54.1,-0.66497,0.00024,18.25028]
[1777144474897,30.11,77344.68,54.1,-0.6638,0.00024,18.27644]
[1777144483961,30.11,77345.03,54.1,-0.66371,0.00024,18.27841]
[1777144488996,30.11,77345.02,54.1,-0.66371,0.00024,18.27838]
[1777144494030,30.11,77346.33,54.1,-0.66339,0.00024,18.28538]
[1777144499066,30.11,77346.47,54.1,-0.66336,0.00024,18.2861]
[1777144504101,30.11,77346.8,54.1,-0.66328,0.00024,18.28781]
[1777144509136,30.11,77347.66,54.1,-0.66308,0.00024,18.29234]
[1777144514170,30.11,77347.79,54.1,-0.66305,0.00024,18.29296]
[1777144521219,30.11,77346.61,54.1,-0.66334,0.00024,18.28655]
[1777144523234,30.11,77342.58,54.1,-0.66431,0.00024,18.26494]
[1777144529276,30.11,77343.45,54.1,-0.6641,0.00024,18.26965]
[1777144534310,30.11,77343.43,54.1,-0.66414,0.00024,18.26466]
[1777144544380,30.11,77343.04,54.1,-0.66423,0.00024,18.26266]
[1777144550423,30.11,77342.75,54.1,-0.6643,0.00024,18.26118]
[1777144560492,30.11,77342.75,54.1,-0.66429,0.00024,18.26131]
[1777144565007,30.11,77342.61,54.1,-0.66433,0.00024,18.26057]
[1777144566015,30.11,77342.61,54.1,-0.66433,0.00024,18.26057]
[1777144574592,30.11,77342.38,54.1,-0.66437,0.00024,18.25952]
[1777144582648,30.12,77342.05,54.1,-0.66445,0.00024,18.25789]
[1777144596746,30.12,77340.09,54.1,-0.66494,0.00024,18.24272]
[1777144602186,30.12,77340.18,54.1,-0.66491,0.00024,18.24332]
[1777144603194,30.12,77340.19,54.1,-0.66491,0.00024,18.24344]
[1777144617893,30.12,77340.69,54.1,-0.66477,0.00024,18.24659]
[1777144623939,30.13,77340.65,54.1,-0.66477,0.00024,18.24654]
[1777144632998,30.13,77340.65,54.1,-0.66475,0.00024,18.24684]
[1777144642061,30.13,77339.38,54.1,-0.66506,0.00024,18.24004]
[1777144647096,30.13,77339.5,54.1,-0.66502,0.00024,18.24081]
[1777144654145,30.13,77339.89,54.1,-0.66496,0.00024,18.23822]
[1777144660189,30.13,77340.28,54.1,-0.66485,0.00024,18.24053]
[1777144666229,30.13,77341.92,54.1,-0.66445,0.00024,18.24954]
[1777144674285,30.14,77344.05,54.1,-0.66392,0.00024,18.26124]
[1777144678313,30.14,77349.97,54.1,-0.66248,0.00024,18.29291]
[1777144684355,30.14,77351.15,54.1,-0.6622,0.00024,18.29916]
[1777144695432,30.14,77351.77,54.1,-0.66205,0.00024,18.30246]
[1777144700466,30.14,77349.91,54.1,-0.6625,0.00024,18.29265]
[1777144705501,30.14,77350.42,54.1,-0.66237,0.00024,18.29545]
[1777144711544,30.14,77350.39,54.1,-0.66241,0.00024,18.29041]
[1777144714564,30.14,77347.44,54.1,-0.66312,0.00024,18.27474]
[1777144720607,30.14,77347.0,54.1,-0.66322,0.00024,18.27252]
[1777144725641,30.14,77347.77,54.1,-0.66303,0.00024,18.27676]
[1777144730677,30.14,77350.15,54.1,-0.66245,0.00024,18.28955]
[1777144737726,30.14,77352.25,54.1,-0.66194,0.00024,18.30079]
[1777144743767,30.14,77353.14,54.1,-0.66172,0.00024,18.30556]
[1777144753841,30.14,77353.15,54.1,-0.66171,0.00024,18.30563]
[1777144755655,30.14,77353.15,54.1,-0.66171,0.00024,18.30563]
[1777144756695,30.14,77353.15,54.1,-0.66171,0.00024,18.30563]
[1777144756891,30.14,77353.15,54.1,-0.66171,0.00024,18.30563]
[1777144759779,30.14,77353.15,54.1,-0.66171,0.00024,18.30563]
[1777144766394,30.14,77354.5,54.1,-0.66139,0.00024,18.31277]
[1777144772974,30.14,77356.07,54.1,-0.66105,0.00024,18.31607]
[1777144778009,30.14,77356.25,54.1,-0.66101,0.00024,18.31694]
[1777144787074,30.14,77356.28,54.1,-0.66101,0.00024,18.31695]
[1777144792109,30.14,77356.3,54.1,-0.66101,0.00024,18.31696]
[1777144802179,30.14,77356.07,54.1,-0.66107,0.00024,18.3155]
[1777144807214,30.14,77355.71,54.1,-0.66117,0.00024,18.31345]
[1777144812249,30.14,77355.72,54.1,-0.66117,0.00024,18.31333]
[1777144814262,30.14,77351.81,54.1,-0.66213,0.00024,18.29255]
[1777144815270,30.13,77347.18,54.1,-0.66325,0.00024,18.26785]
[1777144820305,30.13,77347.08,54.1,-0.66328,0.00024,18.26721]
[1777144825339,30.13,77347.63,54.1,-0.66315,0.00024,18.27006]
[1777144831588,30.13,77346.76,54.1,-0.66336,0.00024,18.26534]
[1777144832390,30.13,77341.68,54.1,-0.66463,0.00024,18.23314]
[1777144837424,30.13,77340.36,54.1,-0.66495,0.00024,18.2261]
[1777144842460,30.13,77340.38,54.1,-0.66494,0.00024,18.22632]
[1777144847495,30.13,77340.15,54.1,-0.66499,0.00024,18.22519]
[1777144852529,30.14,77339.86,54.1,-0.66505,0.00024,18.2237]
[1777144858572,30.14,77340.2,54.1,-0.66497,0.00024,18.22558]
[1777144863290,30.14,77340.2,54.1,-0.66497,0.00024,18.22563]
[1777144871890,30.14,77340.2,54.1,-0.66496,0.00024,18.22586]
[1777144880968,30.14,77340.14,54.1,-0.66496,0.00024,18.22575]
[1777144882101,30.14,77340.17,54.1,-0.66494,0.00024,18.22614]
[1777144890535,30.14,77342.37,54.1,-0.6644,0.00024,18.23814]
[1777144891803,30.14,77347.72,54.1,-0.66314,0.00024,18.26196]
[1777144897845,30.15,77349.41,54.1,-0.66273,0.00024,18.27109]
[1777144902881,30.15,77347.9,54.1,-0.66309,0.00024,18.26314]
[1777144907916,30.15,77348.35,54.1,-0.66297,0.00024,18.26567]
[1777144914964,30.15,77348.32,54.1,-0.66297,0.00024,18.26567]
[1777144921006,30.15,77348.62,54.1,-0.66289,0.00024,18.26742]
[1777144921496,30.15,77348.62,54.1,-0.66289,0.00024,18.26742]
[1777144922499,30.15,77347.48,54.1,-0.66317,0.00024,18.26136]
[1777144931077,30.15,77347.79,54.1,-0.66308,0.00024,18.26326]
[1777144937119,30.15,77347.86,54.1,-0.66306,0.00024,18.26379]
[1777144947189,30.16,77348.3,54.1,-0.66294,0.00024,18.26637]
[1777144951216,30.16,77351.53,54.1,-0.66219,0.00024,18.27868]
[1777144960967,30.16,77351.56,54.1,-0.66218,0.00024,18.27886]
[1777144961964,30.16,77351.56,54.1,-0.66218,0.00024,18.27896]
[1777144967329,30.16,77352.04,54.1,-0.66206,0.00024,18.2816]
[1777144968002,30.16,77352.04,54.1,-0.66206,0.00024,18.2816]
[1777144968996,30.16,77352.16,54.1,-0.66203,0.00024,18.28225]
[1777144975054,30.16,77352.16,54.1,-0.66202,0.00024,18.28226]
[1777144976096,30.16,77352.16,54.1,-0.66202,0.00024,18.28234]
[1777144982435,30.16,77352.64,54.1,-0.6619,0.00024,18.28494]
[1777144987629,30.16,77352.64,54.1,-0.6619,0.00024,18.28494]
[1777144988648,30.16,77352.6,54.1,-0.66191,0.00024,18.28472]
[1777144994670,30.16,77352.65,54.1,-0.6619,0.00024,18.28498]
[1777144995695,30.16,77352.65,54.1,-0.6619,0.00024,18.28498]
[1777145001690,30.16,77352.65,54.1,-0.6619,0.00024,18.28498]
[1777145002683,30.16,77352.65,54.1,-0.6619,0.00024,18.28506]
[1777145008762,30.16,77352.65,54.1,-0.6619,0.00024,18.28507]
[1777145009775,30.16,77352.65,54.1,-0.66189,0.00024,18.28517]
[1777145017945,30.16,77352.65,54.1,-0.66192,0.00024,18.28032]
[1777145018987,30.16,77352.65,54.1,-0.66192,0.00024,18.28036]
[1777145024681,30.16,77355.12,54.1,-0.66132,0.00024,18.2935]
[1777145035355,30.16,77357.01,54.1,-0.66086,0.00024,18.30347]
[1777145036396,30.16,77357.01,54.1,-0.66086,0.00024,18.30341]
[1777145042968,30.16,77358.34,54.1,-0.66055,0.00024,18.31033]
[1777145043995,30.16,77358.57,54.1,-0.66049,0.00024,18.31149]
[1777145049905,30.16,77359.02,54.1,-0.66039,0.00024,18.31365]
[1777145054939,30.16,77359.6,54.1,-0.66026,0.00024,18.31656]
[1777145059975,30.16,77358.67,54.1,-0.66049,0.00024,18.31149]
[1777145065010,30.15,77359.5,54.1,-0.6603,0.00024,18.31569]
[1777145071052,30.15,77363.44,54.1,-0.65939,0.00024,18.33123]
[1777145072058,30.15,77366.65,54.1,-0.65861,0.00024,18.34796]
[1777145077094,30.15,77366.59,54.1,-0.65863,0.00024,18.34741]
[1777145082129,30.15,77365.49,54.1,-0.65892,0.00024,18.34136]
[1777145088170,30.14,77365.82,54.1,-0.65886,0.00024,18.34271]
[1777145093206,30.14,77364.67,54.1,-0.65915,0.00024,18.33644]
[1777145098240,30.14,77363.71,54.1,-0.65939,0.00024,18.33119]
[1777145101622,30.14,77359.76,54.1,-0.66036,0.00024,18.31032]
[1777145102269,30.14,77353.99,54.1,-0.66176,0.00024,18.27982]
[1777145106297,30.14,77349.5,54.1,-0.66285,0.00024,18.25593]
[1777145111332,30.14,77347.28,54.1,-0.66339,0.00024,18.24412]
[1777145116366,30.14,77348.23,54.1,-0.66316,0.00024,18.24914]
[1777145121401,30.14,77348.05,54.1,-0.66322,0.00024,18.24797]
[1777145122649,30.14,77348.05,54.1,-0.66322,0.00024,18.24797]
[1777145123649,30.14,77347.97,54.1,-0.66324,0.00024,18.24751]
[1777145129736,30.13,77347.89,54.1,-0.66327,0.00024,18.24683]
[1777145130929,30.13,77347.89,54.1,-0.66327,0.00024,18.24675]
[1777145136513,30.13,77347.37,54.1,-0.66345,0.00024,18.23882]
[1777145136776,30.13,77347.37,54.1,-0.66345,0.00024,18.23882]
[1777145137765,30.13,77347.37,54.1,-0.66345,0.00024,18.23879]
[1777145143779,30.13,77347.37,54.1,-0.66345,0.00024,18.23876]
[1777145144781,30.13,77347.37,54.1,-0.66346,0.00024,18.23858]
[1777145150612,30.13,77346.67,54.1,-0.66363,0.00024,18.23468]
[1777145151335,30.13,77346.67,54.1,-0.66363,0.00024,18.23468]
[1777145151618,30.13,77341.96,54.1,-0.66478,0.00024,18.20938]
[1777145155132,30.13,77341.76,54.1,-0.66482,0.00024,18.2083]
[1777145160682,30.13,77341.17,54.1,-0.66497,0.00024,18.20504]
[1777145165716,30.13,77340.48,54.1,-0.66514,0.00024,18.2013]
[1777145171316,30.13,77340.63,54.1,-0.6651,0.00024,18.20211]
[1777145172336,30.13,77340.63,54.1,-0.6651,0.00024,18.20207]
[1777145177801,30.12,77340.84,54.1,-0.66506,0.00024,18.20313]
[1777145184849,30.12,77340.84,54.1,-0.66506,0.00024,18.20308]
[1777145185754,30.12,77340.84,54.1,-0.66506,0.00024,18.20308]
[1777145186763,30.12,77340.84,54.1,-0.66506,0.00024,18.20307]
[1777145193913,30.12,77340.15,54.1,-0.66527,0.00024,18.19438]
[1777145200724,30.12,77340.55,54.1,-0.66517,0.00024,18.19654]
[1777145205998,30.13,77339.84,54.1,-0.66533,0.00024,18.19302]
[1777145213577,30.13,77339.66,54.1,-0.66536,0.00024,18.19223]
[1777145214596,30.13,77339.66,54.1,-0.66535,0.00024,18.19236]
[1777145220606,30.13,77339.63,54.1,-0.66535,0.00024,18.19247]
[1777145221674,30.13,77339.63,54.1,-0.66535,0.00024,18.19252]
[1777145227630,30.13,77339.67,54.1,-0.66533,0.00024,18.19287]
[1777145229179,30.14,77339.39,54.1,-0.66539,0.00024,18.19159]
[1777145237218,30.14,77339.86,54.1,-0.66525,0.00024,18.19454]
[1777145245273,30.14,77339.36,54.1,-0.66536,0.00024,18.19217]
[1777145251948,30.14,77339.7,54.1,-0.66527,0.00024,18.19415]
[1777145252948,30.14,77339.7,54.1,-0.6653,0.00024,18.1893]
[1777145258365,30.15,77340.36,54.1,-0.66514,0.00024,18.19305]
[1777145263662,30.15,77340.36,54.1,-0.66514,0.00024,18.19305]
[1777145264694,30.15,77340.36,54.1,-0.66513,0.00024,18.19319]
[1777145270679,30.15,77340.31,54.1,-0.66513,0.00024,18.19307]
[1777145271685,30.15,77340.07,54.1,-0.66519,0.00024,18.1918]
[1777145272463,30.15,77337.51,54.1,-0.66581,0.00024,18.17803]
[1777145278505,30.15,77337.24,54.1,-0.66586,0.00024,18.17678]
[1777145280691,30.15,77337.19,54.1,-0.66587,0.00024,18.17654]
[1777145281694,30.15,77337.24,54.1,-0.66586,0.00024,18.17684]
[1777145287568,30.15,77336.52,54.1,-0.66602,0.00024,18.17319]
[1777145291595,30.15,77323.2,54.1,-0.66923,0.00024,18.10067]
[1777145292603,30.15,77318.97,54.1,-0.67025,0.00024,18.07739]
[1777145297637,30.16,77317.42,54.1,-0.67061,0.00024,18.0691]
[1777145304687,30.16,77317.32,54.1,-0.67061,0.00024,18.06896]
[1777145309722,30.16,77317.18,54.1,-0.67063,0.00024,18.06849]
[1777145315764,30.17,77317.08,54.1,-0.67068,0.00024,18.06335]
[1777145320799,30.17,77316.97,54.1,-0.67069,0.00024,18.06306]
[1777145327473,30.17,77317.03,54.1,-0.67066,0.00024,18.06365]
[1777145328479,30.17,77317.03,54.1,-0.67065,0.00024,18.06385]
[1777145328484,30.17,77317.03,54.1,-0.67065,0.00024,18.06385]
[1777145328580,30.17,77317.03,54.1,-0.67065,0.00024,18.06392]
[1777145331040,30.17,77317.03,54.1,-0.67065,0.00024,18.06392]
[1777145336877,30.18,77316.49,54.1,-0.67076,0.00024,18.06139]
[1777145337917,30.18,77313.06,54.1,-0.67158,0.00024,18.04251]
[1777145340847,30.18,77312.67,54.1,-0.67167,0.00024,18.04042]
[1777145341390,30.18,77311.57,54.1,-0.67193,0.00024,18.03439]
[1777145341466,30.18,77308.66,54.1,-0.67262,0.00024,18.01835]
[1777145341949,30.18,77297.41,54.1,-0.67531,0.00024,17.95516]
[1777145343963,30.18,77289.0,54.1,-0.6773,0.00024,17.90769]
[1777145344940,30.18,77289.0,54.1,-0.6773,0.00024,17.90769]
[1777145344969,30.18,77285.91,54.1,-0.67804,0.00024,17.89007]
[1777145347991,30.18,77284.15,54.1,-0.67844,0.00024,17.88025]
[1777145352018,30.19,77280.86,54.1,-0.6792,0.00024,17.86193]
[1777145353025,30.19,77277.3,54.1,-0.68004,0.00024,17.84147]
[1777145358061,30.19,77276.58,54.1,-0.6802,0.00024,17.83775]
[1777145365114,30.2,77276.32,54.1,-0.68023,0.00024,17.83694]
[1777145372162,30.2,77277.42,54.1,-0.67998,0.00024,17.83894]
[1777145377197,30.21,77277.64,54.1,-0.67991,0.00024,17.84065]
[1777145382233,30.21,77277.49,54.1,-0.67993,0.00024,17.84023]
[1777145389281,30.21,77277.6,54.1,-0.67987,0.00024,17.84162]
[1777145394327,30.22,77277.52,54.1,-0.67986,0.00024,17.84181]
[1777145399364,30.22,77277.43,54.1,-0.67985,0.00024,17.84195]
[1777145404397,30.23,77276.62,54.1,-0.68002,0.00024,17.83791]
[1777145409432,30.23,77276.19,54.1,-0.68009,0.00024,17.83605]
[1777145420510,30.24,77276.41,54.1,-0.67998,0.00024,17.83865]
[1777145422524,30.25,77274.24,54.1,-0.68049,0.00024,17.82636]
[1777145427559,30.25,77274.16,54.1,-0.68048,0.00024,17.8265]
[1777145429663,30.25,77274.18,54.1,-0.68047,0.00024,17.82673]
[1777145430699,30.25,77274.04,54.1,-0.6805,0.00024,17.82604]
[1777145430700,30.25,77274.04,54.1,-0.6805,0.00024,17.82604]
[1777145438636,30.26,77275.13,54.1,-0.68024,0.00024,17.82833]
[1777145441260,30.26,77275.13,54.1,-0.68024,0.00024,17.82833]
[1777145442374,30.26,77275.13,54.1,-0.68022,0.00024,17.82864]
[1777145442729,30.26,77275.13,54.1,-0.68022,0.00024,17.82864]
[1777145443370,30.26,77275.13,54.1,-0.68022,0.00024,17.82874]
[1777145443535,30.26,77275.13,54.1,-0.68022,0.00024,17.82874]
[1777145443895,30.26,77275.28,54.1,-0.68018,0.00024,17.82971]
[1777145452281,30.27,77275.59,54.1,-0.68009,0.00024,17.8319]
[1777145453298,30.27,77275.59,54.1,-0.68007,0.00024,17.8324]
[1777145462804,30.28,77275.75,54.1,-0.67999,0.00024,17.83429]
[1777145467839,30.28,77276.89,54.1,-0.6797,0.00024,17.84136]
[1777145477909,30.29,77277.55,54.1,-0.67949,0.00024,17.8462]
[1777145486971,30.3,77275.65,54.1,-0.6799,0.00024,17.83631]
[1777145492008,30.3,77273.17,54.1,-0.6805,0.00024,17.81761]
[1777145497042,30.3,77272.0,54.1,-0.68075,0.00024,17.81145]
[1777145502077,30.31,77271.29,54.1,-0.6809,0.00024,17.80782]
[1777145507111,30.31,77270.56,54.1,-0.68106,0.00024,17.80401]
[1777145512146,30.31,77270.24,54.1,-0.68112,0.00024,17.80256]
[1777145517182,30.32,77270.16,54.1,-0.68112,0.00024,17.80256]
[1777145522217,30.32,77270.57,54.1,-0.681,0.00024,17.80529]
[1777145527252,30.32,77270.49,54.1,-0.68101,0.00024,17.80517]
[1777145532287,30.33,77270.15,54.1,-0.68106,0.00024,17.80379]
[1777145538328,30.33,77269.89,54.1,-0.6811,0.00024,17.80297]
[1777145547392,30.34,77269.24,54.1,-0.68121,0.00024,17.80017]
[1777145553433,30.34,77269.56,54.1,-0.68115,0.00024,17.79762]
[1777145559476,30.35,77265.1,54.1,-0.68217,0.00024,17.77241]
[1777145560483,30.35,77261.39,54.1,-0.68304,0.00024,17.75098]
[1777145566525,30.35,77260.65,54.1,-0.6832,0.00024,17.74719]
[1777145571562,30.36,77259.54,54.1,-0.68344,0.00024,17.74115]
[1777145576597,30.36,77258.29,54.1,-0.68371,0.00024,17.73431]
[1777145581632,30.36,77258.09,54.1,-0.68375,0.00024,17.73339]
[1777145587674,30.36,77257.47,54.1,-0.68389,0.00024,17.73002]
[1777145588854,30.36,77257.47,54.1,-0.68389,0.00024,17.73002]
[1777145588910,30.36,77254.94,54.1,-0.68448,0.00023,17.71531]
[1777145589688,30.36,77252.43,54.1,-0.68507,0.00023,17.70063]
[1777145594722,30.36,77249.32,54.1,-0.68579,0.00023,17.68252]
[1777145599758,30.37,77249.52,54.1,-0.68573,0.00023,17.68408]
[1777145606807,30.37,77247.15,54.1,-0.68626,0.00023,17.67073]
[1777145611842,30.37,77247.2,54.1,-0.68627,0.00023,17.66634]
[1777145617884,30.37,77247.29,54.1,-0.68624,0.00023,17.66706]
[1777145623925,30.38,77247.34,54.1,-0.68622,0.00023,17.6676]
[1777145629968,30.38,77246.87,54.1,-0.68632,0.00023,17.6651]
[1777145636012,30.38,77247.85,54.1,-0.68608,0.00023,17.67115]
[1777145641044,30.38,77247.49,54.1,-0.68616,0.00023,17.66922]
[1777145647086,30.38,77247.42,54.1,-0.68616,0.00023,17.66901]
[1777145652122,30.38,77247.3,54.1,-0.68618,0.00023,17.66846]
[1777145658163,30.39,77249.76,54.1,-0.68559,0.00023,17.68326]
[1777145665753,30.39,77249.32,54.1,-0.68569,0.00023,17.68084]
[1777145666798,30.39,77249.32,54.1,-0.68567,0.00023,17.68136]
[1777145674275,30.4,77249.65,54.1,-0.6856,0.00023,17.67895]
[1777145679310,30.4,77249.84,54.1,-0.68554,0.00023,17.68053]
[1777145688373,30.41,77249.97,54.1,-0.68547,0.00023,17.68218]
[1777145695423,30.41,77250.49,54.1,-0.68532,0.00023,17.68604]
[1777145700458,30.42,77252.2,54.1,-0.6849,0.00023,17.69656]
[1777145701464,30.42,77263.39,54.1,-0.68226,0.00024,17.76184]
[1777145702472,30.42,77264.59,54.1,-0.68197,0.00024,17.76887]
[1777145706499,30.42,77266.97,54.1,-0.6814,0.00024,17.78296]
[1777145712542,30.42,77266.86,54.1,-0.6814,0.00024,17.78297]
[1777145716569,30.43,77269.22,54.1,-0.68083,0.00024,17.79691]
[1777145717576,30.43,77272.18,54.1,-0.68012,0.00024,17.814]
[1777145718584,30.43,77263.38,54.1,-0.68219,0.00024,17.76341]
[1777145719871,30.43,77257.42,54.1,-0.68359,0.00023,17.72893]
[1777145725633,30.43,77257.24,54.1,-0.6836,0.00023,17.72856]
[1777145731675,30.44,77257.53,54.1,-0.68355,0.00023,17.72595]
[1777145736710,30.44,77258.03,54.1,-0.6834,0.00023,17.72946]
[1777145741745,30.45,77258.17,54.1,-0.68335,0.00023,17.73089]
[1777145747788,30.45,77257.59,54.1,-0.68345,0.00023,17.72829]
[1777145752822,30.46,77257.16,54.1,-0.68352,0.00023,17.72641]
[1777145757857,30.46,77257.35,54.1,-0.68345,0.00023,17.7281]
[1777145762895,30.47,77257.34,54.1,-0.68343,0.00023,17.7286]
[1777145767932,30.47,77257.17,54.1,-0.68345,0.00023,17.72815]
[1777145772967,30.47,77257.14,54.1,-0.68344,0.00023,17.72847]
[1777145781270,30.48,77257.04,54.1,-0.68345,0.00023,17.72809]
[1777145788072,30.48,77256.95,54.1,-0.68342,0.00023,17.72881]
[1777145797135,30.49,77257.56,54.1,-0.68329,0.00023,17.7281]
[1777145802169,30.49,77257.9,54.1,-0.68319,0.00023,17.7305]
[1777145807205,30.5,77257.82,54.1,-0.68319,0.00023,17.73044]
[1777145818281,30.5,77258.7,54.1,-0.68295,0.00023,17.73641]
[1777145823319,30.5,77258.26,54.1,-0.68303,0.00023,17.73423]
[1777145829362,30.51,77258.28,54.1,-0.68301,0.00023,17.73478]
[1777145836412,30.51,77258.74,54.1,-0.68288,0.00023,17.73792]
[1777145839449,30.51,77258.7,54.1,-0.68289,0.00023,17.73776]
[1777145840500,30.51,77258.57,54.1,-0.68291,0.00023,17.7372]
[1777145846481,30.52,77258.86,54.1,-0.68283,0.00023,17.73927]
[1777145853532,30.52,77258.37,54.1,-0.68296,0.00023,17.73185]
[1777145858567,30.52,77257.96,54.1,-0.68305,0.00023,17.7298]
[1777145864608,30.53,77258.44,54.1,-0.68292,0.00023,17.73303]
[1777145869644,30.53,77257.54,54.1,-0.68311,0.00023,17.72815]
[1777145874678,30.53,77257.9,54.1,-0.68301,0.00023,17.73056]
[1777145881026,30.53,77257.89,54.1,-0.68301,0.00023,17.73077]
[1777145882735,30.53,77254.94,54.1,-0.68369,0.00023,17.71395]
[1777145890791,30.54,77252.16,54.1,-0.68428,0.00023,17.69924]
[1777145895826,30.55,77251.94,54.1,-0.6843,0.00023,17.6985]
[1777145900861,30.55,77250.62,54.1,-0.68459,0.00023,17.69141]
[1777145905900,30.56,77250.61,54.1,-0.68456,0.00023,17.69197]
[1777145911106,30.56,77250.38,54.1,-0.68461,0.00023,17.69088]
[1777145912090,30.56,77250.38,54.1,-0.68463,0.00023,17.68623]
[1777145917873,30.57,77250.35,54.1,-0.68461,0.00023,17.6868]
[1777145919317,30.57,77250.35,54.1,-0.6846,0.00023,17.68692]
[1777145925033,30.57,77250.41,54.1,-0.68456,0.00023,17.68807]
[1777145930063,30.58,77250.46,54.1,-0.68453,0.00023,17.68877]
[1777145931096,30.58,77250.45,54.1,-0.68453,0.00023,17.68882]
[1777145938016,30.58,77250.61,54.1,-0.68446,0.00023,17.69034]
[1777145939007,30.58,77250.61,54.1,-0.68445,0.00023,17.69054]
[1777145947192,30.59,77251.62,54.1,-0.68418,0.00023,17.69733]
[1777145953235,30.59,77251.8,54.1,-0.68411,0.00023,17.69901]
[1777145958269,30.6,77251.73,54.1,-0.68411,0.00023,17.69909]
[1777145963304,30.6,77251.71,54.1,-0.68409,0.00023,17.69943]
[1777145966326,30.6,77249.45,54.1,-0.68461,0.00023,17.68658]
[1777145971361,30.61,77248.08,54.1,-0.68495,0.00023,17.67407]
[1777145978409,30.61,77247.9,54.1,-0.68496,0.00023,17.67373]
[1777145983445,30.61,77246.49,54.1,-0.68527,0.00023,17.66601]
[1777145989487,30.62,77246.33,54.1,-0.68528,0.00023,17.66574]
[1777145994522,30.62,77246.94,54.1,-0.68511,0.00023,17.66987]
[1777145999557,30.63,77246.95,54.1,-0.68509,0.00023,17.67048]
[1777146003585,30.63,77249.36,54.1,-0.68451,0.00023,17.68492]
[1777146008620,30.63,77249.21,54.1,-0.68452,0.00023,17.68453]
[1777146013654,30.64,77249.22,54.1,-0.6845,0.00023,17.68509]
[1777146022718,30.64,77249.17,54.1,-0.68448,0.00023,17.68565]
[1777146029766,30.65,77248.85,54.1,-0.68452,0.00023,17.68442]
[1777146034802,30.65,77247.51,54.1,-0.68486,0.00023,17.67205]
[1777146040844,30.66,77247.3,54.1,-0.68489,0.00023,17.67137]
[1777146045879,30.66,77247.3,54.1,-0.68486,0.00023,17.67189]
[1777146050915,30.66,77248.22,54.1,-0.68463,0.00023,17.67763]
[1777146055950,30.66,77248.15,54.1,-0.68463,0.00023,17.6776]
[1777146060985,30.67,77249.05,54.1,-0.68441,0.00023,17.68319]
[1777146067028,30.68,77249.83,54.1,-0.68416,0.00023,17.68934]
[1777146068037,30.68,77256.62,54.1,-0.68255,0.00023,17.7291]
[1777146074079,30.69,77256.07,54.1,-0.68267,0.00023,17.72612]
[1777146076093,30.69,77258.91,54.1,-0.682,0.00023,17.7426]
[1777146081128,30.69,77259.05,54.1,-0.68195,0.00023,17.74379]
[1777146086162,30.69,77259.82,54.1,-0.68175,0.00023,17.74861]
[1777146091198,30.7,77259.35,54.1,-0.68188,0.00023,17.7413]
[1777146092205,30.7,77257.08,54.1,-0.68241,0.00023,17.72837]
[1777146096232,30.7,77254.49,54.1,-0.68301,0.00023,17.71367]
[1777146101267,30.7,77253.28,54.1,-0.68328,0.00023,17.70702]
[1777146106302,30.7,77253.31,54.1,-0.68325,0.00023,17.70755]
[1777146107309,30.7,77251.15,54.1,-0.68375,0.00023,17.69518]
[1777146109323,30.7,77248.79,54.1,-0.6843,0.00023,17.68173]
[1777146114358,30.71,77247.14,54.1,-0.68466,0.00023,17.67271]
[1777146119394,30.71,77247.08,54.1,-0.68465,0.00023,17.67293]
[1777146126442,30.72,77247.09,54.1,-0.68462,0.00023,17.67371]
[1777146136513,30.72,77246.75,54.1,-0.68466,0.00023,17.67263]
[1777146138526,30.72,77249.16,54.1,-0.68409,0.00023,17.68672]
[1777146144569,30.73,77249.33,54.1,-0.68403,0.00023,17.68812]
[1777146150614,30.73,77249.48,54.1,-0.68398,0.00023,17.68943]
[1777146161691,30.74,77249.52,54.1,-0.68397,0.00023,17.68552]
[1777146166726,30.74,77249.16,54.1,-0.68404,0.00023,17.68388]
[1777146175692,30.74,77249.07,54.1,-0.68405,0.00023,17.68354]
[1777146179217,30.75,77249.15,54.1,-0.684,0.00023,17.68473]
[1777146180297,30.75,77249.2,54.1,-0.68398,0.00023,17.6853]
[1777146185859,30.75,77249.13,54.1,-0.68397,0.00023,17.68546]
[1777146193914,30.76,77249.19,54.1,-0.68393,0.00023,17.68646]
[1777146199987,30.76,77249.27,54.1,-0.6839,0.00023,17.68721]
[1777146200996,30.76,77249.27,54.1,-0.68389,0.00023,17.68741]
[1777146207005,30.77,77249.14,54.1,-0.6839,0.00023,17.68712]
[1777146212047,30.77,77245.28,54.1,-0.68483,0.00023,17.66014]
[1777146219096,30.77,77244.22,54.1,-0.68505,0.00023,17.65453]
[1777146222116,30.77,77246.78,54.1,-0.68445,0.00023,17.66955]
[1777146228159,30.78,77246.7,54.1,-0.68445,0.00023,17.66942]
[1777146233193,30.78,77246.4,54.1,-0.68451,0.00023,17.66795]
[1777146238233,30.78,77246.98,54.1,-0.68436,0.00023,17.67159]
[1777146243267,30.78,77246.99,54.1,-0.68435,0.00023,17.67197]
[1777146249310,30.79,77247.88,54.1,-0.68412,0.00023,17.67756]
[1777146255352,30.79,77248.37,54.1,-0.68398,0.00023,17.68115]
[1777146260387,30.8,77248.28,54.1,-0.68397,0.00023,17.68128]
[1777146264414,30.8,77245.54,54.1,-0.68458,0.00023,17.666]
[1777146269449,30.8,77243.78,54.1,-0.68497,0.00023,17.65628]
[1777146274485,30.81,77243.51,54.1,-0.68506,0.00023,17.65011]
[1777146279519,30.81,77243.21,54.1,-0.68511,0.00023,17.64878]
[1777146284554,30.81,77243.64,54.1,-0.685,0.00023,17.65163]
[1777146287635,30.81,77243.64,54.1,-0.685,0.00023,17.65163]
[1777146288397,30.81,77243.64,54.1,-0.68499,0.00023,17.65184]
[1777146288583,30.81,77221.56,54.1,-0.69009,0.00023,17.52281]
[1777146289590,30.81,77214.78,54.1,-0.69165,0.00023,17.4827]
[1777146293776,30.83,77215.5,54.1,-0.6914,0.00023,17.48902]
[1777146299660,30.88,77214.16,54.1,-0.69139,0.00023,17.48916]
[1777146304695,30.89,77218.06,54.1,-0.69046,0.00023,17.51289]
[1777146309729,30.92,77218.45,54.1,-0.6902,0.00023,17.51947]
[1777146317785,30.94,77218.66,54.1,-0.69003,0.00023,17.52376]
[1777146323828,30.94,77218.66,54.1,-0.68999,0.00023,17.52481]
[1777146328862,30.95,77218.7,54.1,-0.68994,0.00023,17.52591]
[1777146339943,30.96,77218.77,54.1,-0.68989,0.00023,17.52314]
[1777146348287,30.97,77218.6,54.1,-0.68991,0.00023,17.52265]
[1777146355048,30.98,77221.43,54.1,-0.68918,0.00023,17.54123]
[1777146359076,30.98,77219.23,54.1,-0.68966,0.00023,17.5289]
[1777146364111,30.99,77217.15,54.1,-0.69012,0.00023,17.51721]
[1777146375192,31.0,77217.28,54.1,-0.69004,0.00023,17.51926]
[1777146384255,31.0,77218.64,54.1,-0.68969,0.00023,17.52812]
[1777146389292,31.01,77219.31,54.1,-0.68951,0.00023,17.53253]
[1777146390298,31.01,77221.94,54.1,-0.68891,0.00023,17.54801]
[1777146394327,31.01,77223.86,54.1,-0.6885,0.00023,17.55446]
[1777146395140,31.01,77223.86,54.1,-0.6885,0.00023,17.55446]
[1777146395336,31.01,77229.55,54.1,-0.68716,0.00023,17.58827]
[1777146396343,31.01,77233.43,54.1,-0.68626,0.00023,17.61078]
[1777146398912,31.01,77233.89,54.1,-0.68616,0.00023,17.61346]
[1777146403391,31.02,77230.57,54.1,-0.68691,0.00023,17.59457]
[1777146408427,31.02,77230.24,54.1,-0.68698,0.00023,17.59281]
[1777146416483,31.02,77230.01,54.1,-0.68702,0.00023,17.59166]
[1777146421518,31.02,77229.73,54.1,-0.68708,0.00023,17.59031]
[1777146426552,31.02,77229.18,54.1,-0.68719,0.00023,17.5875]
[1777146431588,31.03,77228.21,54.1,-0.68739,0.00023,17.58224]
[1777146435615,31.03,77230.3,54.1,-0.6869,0.00023,17.59464]
[1777146440650,31.03,77230.08,54.1,-0.68694,0.00023,17.59367]
[1777146445685,31.03,77229.66,54.1,-0.68702,0.00023,17.59155]
[1777146450721,31.04,77229.19,54.1,-0.68712,0.00023,17.58912]
[1777146455756,31.04,77229.45,54.1,-0.68709,0.00023,17.58587]
[1777146460790,31.04,77229.97,54.1,-0.68696,0.00023,17.58915]
[1777146465827,31.04,77228.4,54.1,-0.68731,0.00023,17.58034]
[1777146472876,31.04,77228.4,54.1,-0.68729,0.00023,17.58075]
[1777146477912,31.05,77228.0,54.1,-0.68737,0.00023,17.5787]
[1777146482947,31.05,77228.58,54.1,-0.68723,0.00023,17.58234]
[1777146483954,31.05,77233.27,54.1,-0.68615,0.00023,17.60951]
[1777146485968,31.05,77236.8,54.1,-0.68533,0.00023,17.62987]
[1777146487983,31.05,77239.12,54.1,-0.6848,0.00023,17.64319]
[1777146494025,31.05,77239.38,54.1,-0.68471,0.00023,17.64534]
[1777146502081,31.05,77239.43,54.1,-0.68472,0.00023,17.64518]
[1777146507756,31.05,77239.43,54.1,-0.68472,0.00023,17.64518]
[1777146508123,31.05,77244.26,54.1,-0.6836,0.00023,17.67298]
[1777146511144,31.05,77246.78,54.1,-0.68305,0.00023,17.68247]
[1777146518193,31.06,77246.37,54.1,-0.68313,0.00023,17.68054]
[1777146526591,31.06,77246.95,54.1,-0.68298,0.00023,17.68404]
[1777146527598,31.06,77247.03,54.1,-0.68295,0.00023,17.68495]
[1777146533652,31.06,77247.09,54.1,-0.68291,0.00023,17.68569]
[1777146534646,31.06,77247.12,54.1,-0.6829,0.00023,17.68601]
[1777146535313,31.07,77249.97,54.1,-0.68224,0.00023,17.70226]
[1777146537326,31.07,77252.27,54.1,-0.6817,0.00023,17.71541]
[1777146542360,31.07,77252.5,54.1,-0.68164,0.00023,17.71692]
[1777146543368,31.07,77256.14,54.1,-0.68079,0.00023,17.73755]
[1777146553438,31.07,77259.19,54.1,-0.68008,0.00023,17.75493]
[1777146558473,31.07,77259.29,54.1,-0.68005,0.00023,17.75558]
[1777146563508,31.07,77258.36,54.1,-0.68026,0.00023,17.75045]
[1777146568542,31.07,77257.43,54.1,-0.68047,0.00023,17.74537]
[1777146573581,31.07,77257.48,54.1,-0.68049,0.00023,17.74079]
[1777146583650,31.08,77257.35,54.1,-0.68051,0.00023,17.74041]
[1777146588687,31.08,77257.38,54.1,-0.68049,0.00023,17.74076]
[1777146593722,31.08,77257.95,54.1,-0.68035,0.00023,17.74414]
[1777146598757,31.08,77258.29,54.1,-0.68027,0.00023,17.74623]
[1777146604292,31.08,77258.27,54.1,-0.68027,0.00023,17.74625]
[1777146605295,31.08,77258.27,54.1,-0.68026,0.00023,17.74632]
[1777146612857,31.08,77258.04,54.1,-0.6803,0.00023,17.74531]
[1777146619906,31.09,77258.23,54.1,-0.68025,0.00023,17.74661]
[1777146621405,31.09,77258.12,54.1,-0.68027,0.00023,17.74602]
[1777146622396,31.09,77258.16,54.1,-0.68026,0.00023,17.74628]
[1777146627962,31.09,77258.12,54.1,-0.68027,0.00023,17.74624]
[1777146632997,31.09,77258.2,54.1,-0.68028,0.00023,17.74182]
[1777146643066,31.09,77258.48,54.1,-0.68021,0.00023,17.74348]
[1777146649108,31.09,77258.55,54.1,-0.68021,0.00023,17.74351]
[1777146654276,31.09,77258.55,54.1,-0.68021,0.00023,17.74351]
[1777146655269,31.08,77258.55,54.1,-0.68023,0.00023,17.74315]
[1777146661193,31.08,77259.36,54.1,-0.68004,0.00023,17.74768]
[1777146671263,31.08,77262.3,54.1,-0.67936,0.00023,17.76404]
[1777146676298,31.08,77261.58,54.1,-0.67953,0.00023,17.75994]
[1777146681333,31.08,77261.59,54.1,-0.67953,0.00023,17.75993]
[1777146683347,31.08,77271.14,54.1,-0.67732,0.00023,17.81312]
[1777146685361,31.08,77275.19,54.1,-0.67638,0.00023,17.83547]
[1777146690396,31.08,77275.19,54.1,-0.67638,0.00023,17.83532]
[1777146695433,31.08,77276.61,54.1,-0.6761,0.00023,17.83804]
[1777146700468,31.08,77275.83,54.1,-0.67628,0.00023,17.83368]
[1777146706511,31.08,77276.12,54.1,-0.67622,0.00023,17.83522]
[1777146714566,31.08,77276.16,54.1,-0.67621,0.00023,17.83534]
[1777146719602,31.08,77276.28,54.1,-0.67618,0.00023,17.836]
[1777146726650,31.08,77276.84,54.1,-0.67605,0.00023,17.83914]
[1777146728665,31.08,77280.1,54.1,-0.67529,0.00023,17.85709]
[1777146733700,31.08,77280.28,54.1,-0.67524,0.00023,17.8582]
[1777146738734,31.08,77280.31,54.1,-0.67523,0.00023,17.85849]
[1777146743770,31.08,77280.26,54.1,-0.67524,0.00023,17.85832]
[1777146746497,31.08,77280.26,54.1,-0.67524,0.00023,17.85832]
[1777146747496,31.08,77280.26,54.1,-0.67523,0.00023,17.85836]
[1777146753840,31.08,77280.53,54.1,-0.67521,0.00023,17.85491]
[1777146759881,31.08,77281.44,54.1,-0.67499,0.00023,17.85993]
[1777146773979,31.08,77281.67,54.1,-0.67494,0.00023,17.86121]
[1777146779015,31.08,77282.19,54.1,-0.67482,0.00023,17.86408]
[1777146784050,31.08,77282.18,54.1,-0.67482,0.00023,17.86404]
[1777146789086,31.08,77282.23,54.1,-0.67481,0.00023,17.86432]
[1777146794120,31.08,77282.42,54.1,-0.67476,0.00023,17.86535]
[1777146801169,31.08,77282.5,54.1,-0.67474,0.00023,17.86578]
[1777146801748,31.08,77282.5,54.1,-0.67474,0.00023,17.86578]
[1777146802794,31.08,77282.5,54.1,-0.67474,0.00023,17.86579]
[1777146804191,31.08,77285.14,54.1,-0.67413,0.00023,17.88025]
[1777146810235,31.08,77287.52,54.1,-0.67357,0.00023,17.89328]
[1777146813256,31.08,77290.13,54.1,-0.673,0.00023,17.90248]
[1777146818291,31.08,77291.48,54.1,-0.67268,0.00023,17.90978]
[1777146824333,31.08,77290.88,54.1,-0.67283,0.00023,17.90646]
[1777146825340,31.08,77288.41,54.1,-0.6734,0.00023,17.89302]
[1777146830374,31.08,77290.25,54.1,-0.67298,0.00023,17.903]
[1777146836418,31.08,77289.99,54.1,-0.67304,0.00023,17.90149]
[1777146841456,31.08,77292.21,54.1,-0.67253,0.00023,17.91343]
[1777146848505,31.08,77292.86,54.1,-0.67239,0.00023,17.9167]
[1777146853190,31.08,77292.86,54.1,-0.67239,0.00023,17.9167]
[1777146854194,31.08,77292.86,54.1,-0.67239,0.00023,17.91651]
[1777146854296,31.08,77292.86,54.1,-0.6724,0.00023,17.91648]
[1777146855022,31.08,77292.86,54.1,-0.6724,0.00023,17.91648]
[1777146861596,31.07,77295.0,54.1,-0.67191,0.00023,17.92782]
[1777146866631,31.07,77296.96,54.1,-0.67145,0.00023,17.93822]
[1777146872672,31.07,77296.67,54.1,-0.67157,0.00023,17.93143]
[1777146879722,31.07,77297.53,54.1,-0.67138,0.00023,17.93584]
[1777146884757,31.07,77299.13,54.1,-0.67101,0.00023,17.94429]
[1777146889792,31.07,77300.31,54.1,-0.67074,0.00023,17.95049]
[1777146894827,31.07,77299.94,54.1,-0.67084,0.00023,17.94836]
[1777146900905,31.06,77303.41,54.1,-0.67003,0.00023,17.96688]
[1777146901912,31.06,77313.53,54.1,-0.66764,0.00024,18.02089]
[1777146906923,31.07,77311.26,54.1,-0.66818,0.00024,18.0089]
[1777146911981,31.06,77312.0,54.1,-0.66801,0.00024,18.0126]
[1777146917016,31.06,77314.56,54.1,-0.66742,0.00024,18.02583]
[1777146919030,31.06,77318.86,54.1,-0.66642,0.00024,18.0484]
[1777146920703,31.06,77318.55,54.1,-0.66649,0.00024,18.04667]
[1777146921044,31.06,77325.48,54.1,-0.66486,0.00024,18.08303]
[1777146922052,31.06,77331.7,54.1,-0.66339,0.00024,18.11539]
[1777146927087,31.05,77329.11,54.1,-0.66402,0.00024,18.10159]
[1777146928094,31.05,77326.05,54.1,-0.66475,0.00024,18.08556]
[1777146936151,31.05,77325.18,54.1,-0.66501,0.00024,18.07559]
[1777146943199,31.05,77326.71,54.1,-0.66467,0.00024,18.0831]
[1777146948236,31.04,77327.52,54.1,-0.6645,0.00024,18.08692]
[1777146950108,31.04,77327.52,54.1,-0.6645,0.00024,18.08692]
[1777146951098,31.04,77327.49,54.1,-0.66451,0.00024,18.08661]
[1777146956294,31.04,77328.34,54.1,-0.66434,0.00024,18.09055]
[1777146962336,31.03,77338.47,54.1,-0.66195,0.00024,18.14269]
[1777146963343,31.03,77344.12,54.1,-0.66061,0.00024,18.17168]
[1777146968380,31.03,77343.38,54.1,-0.66081,0.00024,18.16757]
[1777146973416,31.02,77342.8,54.1,-0.66096,0.00024,18.16421]
[1777146979458,31.02,77342.94,54.1,-0.66095,0.00024,18.16449]
[1777146986506,31.02,77341.21,54.1,-0.66138,0.00024,18.15514]
[1777146991541,31.01,77337.71,54.1,-0.66227,0.00024,18.13183]
[1777146995260,31.01,77335.91,54.1,-0.6627,0.00024,18.12238]
[1777146995570,31.01,77336.58,54.1,-0.66254,0.00024,18.12581]
[1777147000605,31.01,77336.51,54.1,-0.66257,0.00024,18.12525]
[1777147005640,31.01,77336.39,54.1,-0.66261,0.00024,18.12445]
[1777147014909,31.01,77336.7,54.1,-0.66254,0.00024,18.12591]
[1777147015905,31.0,77336.7,54.1,-0.66255,0.00024,18.12571]
[1777147021752,31.0,77336.8,54.1,-0.66253,0.00024,18.12605]
[1777147027794,31.0,77336.82,54.1,-0.66254,0.00024,18.12599]
[1777147034842,31.0,77336.97,54.1,-0.66252,0.00024,18.12638]
[1777147039878,30.99,77336.34,54.1,-0.66269,0.00024,18.12274]
[1777147044913,30.99,77336.54,54.1,-0.66266,0.00024,18.12328]
[1777147049948,30.99,77337.09,54.1,-0.66255,0.00024,18.12579]
[1777147061025,30.98,77336.86,54.1,-0.66268,0.00024,18.11893]
[1777147066060,30.98,77337.19,54.1,-0.66261,0.00024,18.12033]
[1777147074116,30.97,77337.69,54.1,-0.66252,0.00024,18.12245]
[1777147080158,30.97,77338.24,54.1,-0.6624,0.00024,18.12496]
[1777147085193,30.97,77337.76,54.1,-0.66253,0.00024,18.12219]
[1777147090227,30.96,77338.85,54.1,-0.66228,0.00024,18.12755]
[1777147095263,30.96,77338.94,54.1,-0.66228,0.00024,18.1277]
[1777147101304,30.96,77338.91,54.1,-0.6623,0.00024,18.12714]
[1777147106339,30.95,77338.77,54.1,-0.66235,0.00024,18.12606]
[1777147112382,30.95,77338.65,54.1,-0.66244,0.00024,18.12004]
[1777147117418,30.95,77340.87,54.1,-0.66193,0.00024,18.13115]
[1777147125473,30.94,77341.18,54.1,-0.66188,0.00024,18.13218]
[1777147134538,30.93,77341.46,54.1,-0.66186,0.00024,18.13281]
[1777147139574,30.93,77341.8,54.1,-0.6618,0.00024,18.13411]
[1777147144609,30.93,77345.11,54.1,-0.66103,0.00024,18.15073]
[1777147150650,30.92,77346.5,54.1,-0.66072,0.00024,18.15737]
[1777147155686,30.92,77347.56,54.1,-0.66049,0.00024,18.16237]
[1777147158707,30.91,77350.63,54.1,-0.65977,0.00024,18.17784]
[1777147166763,30.91,77350.62,54.1,-0.6598,0.00024,18.17718]
[1777147172805,30.9,77350.64,54.1,-0.65986,0.00024,18.17176]
[1777147177840,30.9,77351.48,54.1,-0.65967,0.00024,18.17583]
[1777147182875,30.9,77352.29,54.1,-0.65949,0.00024,18.17972]
[1777147186903,30.9,77345.72,54.1,-0.66107,0.00024,18.14578]
[1777147191938,30.89,77343.69,54.1,-0.66157,0.00024,18.13504]
[1777147197979,30.89,77343.56,54.1,-0.66162,0.00024,18.13396]
[1777147201015,30.89,77343.48,54.1,-0.66165,0.00024,18.13337]
[1777147201085,30.89,77351.28,54.1,-0.65979,0.00024,18.17343]
[1777147202018,30.89,77360.66,54.1,-0.65754,0.00024,18.22119]
[1777147204741,30.89,77361.76,54.1,-0.65728,0.00024,18.22679]
[1777147204804,30.89,77364.51,54.1,-0.65662,0.00024,18.24068]
[1777147206046,30.89,77368.44,54.1,-0.65568,0.00024,18.26037]
[1777147211082,30.89,77368.25,54.1,-0.65573,0.00024,18.25923]
[1777147213096,30.88,77365.33,54.1,-0.65644,0.00024,18.24445]
[1777147219138,30.88,77364.87,54.1,-0.65657,0.00024,18.2418]
[1777147223166,30.88,77360.66,54.1,-0.65759,0.00024,18.22019]
[1777147226187,30.88,77356.27,54.1,-0.65866,0.00024,18.19766]
[1777147232228,30.87,77356.78,54.1,-0.65859,0.00024,18.19486]
[1777147237264,30.87,77356.07,54.1,-0.65879,0.00024,18.19072]
[1777147243306,30.86,77358.13,54.1,-0.65833,0.00024,18.20044]
[1777147248341,30.85,77359.07,54.1,-0.65814,0.00024,18.20456]
[1777147253375,30.85,77358.01,54.1,-0.65843,0.00024,18.19854]
[1777147258411,30.84,77358.08,54.1,-0.65844,0.00024,18.19829]
[1777147264453,30.83,77358.64,54.1,-0.65834,0.00024,18.2004]
[1777147269487,30.83,77358.58,54.1,-0.65839,0.00024,18.19949]
[1777147278551,30.82,77358.81,54.1,-0.65839,0.00024,18.19955]
[1777147283585,30.81,77358.1,54.1,-0.65859,0.00024,18.19531]
[1777147288621,30.8,77356.34,54.1,-0.65904,0.00024,18.18571]
[1777147290636,30.8,77353.87,54.1,-0.65964,0.00024,18.17281]
[1777147295671,30.8,77353.83,54.1,-0.65972,0.00024,18.16709]
[1777147304734,30.79,77353.35,54.1,-0.65988,0.00024,18.16364]
[1777147309770,30.78,77352.98,54.1,-0.66,0.00024,18.16119]
[1777147314805,30.78,77353.11,54.1,-0.65999,0.00024,18.16131]
[1777147323869,30.77,77352.91,54.1,-0.66009,0.00024,18.15931]
[1777147330917,30.76,77352.59,54.1,-0.6602,0.00024,18.15691]
[1777147335953,30.76,77353.98,54.1,-0.65989,0.00024,18.16353]
[1777147340987,30.75,77353.66,54.1,-0.66,0.00024,18.16133]
[1777147346028,30.74,77353.6,54.1,-0.66004,0.00024,18.16047]
[1777147351064,30.74,77353.97,54.1,-0.66001,0.00024,18.15687]
[1777147354093,30.74,77353.79,54.1,-0.66007,0.00024,18.15572]
[1777147355065,30.74,77353.79,54.1,-0.66008,0.00024,18.15551]
[1777147355710,30.73,77354.13,54.1,-0.66,0.00024,18.15715]
[1777147356781,30.73,77354.13,54.1,-0.66,0.00024,18.15715]
[1777147363256,30.73,77353.81,54.1,-0.6601,0.00024,18.15508]
[1777147364160,30.73,77358.5,54.1,-0.65899,0.00024,18.17877]
[1777147369195,30.72,77359.92,54.1,-0.65868,0.00024,18.18548]
[1777147374230,30.72,77360.67,54.1,-0.65852,0.00024,18.18874]
[1777147379265,30.71,77361.46,54.1,-0.65836,0.00024,18.1922]
[1777147384094,30.7,77360.78,54.1,-0.65855,0.00024,18.18815]
[1777147385095,30.7,77361.33,54.1,-0.65843,0.00024,18.19085]
[1777147393379,30.69,77358.28,54.1,-0.65921,0.00024,18.17422]
[1777147399421,30.69,77357.61,54.1,-0.6594,0.00024,18.17019]
[1777147405463,30.68,77358.58,54.1,-0.6592,0.00024,18.17459]
[1777147407860,30.68,77358.58,54.1,-0.6592,0.00024,18.17459]
[1777147408895,30.68,77358.62,54.1,-0.6592,0.00024,18.1746]
[1777147414887,30.67,77358.75,54.1,-0.65923,0.00024,18.16972]
[1777147415895,30.67,77358.75,54.1,-0.65924,0.00024,18.16962]
[1777147423589,30.67,77358.98,54.1,-0.65923,0.00024,18.16991]
[1777147432652,30.66,77358.46,54.1,-0.65939,0.00024,18.16636]
[1777147438694,30.65,77358.44,54.1,-0.65943,0.00024,18.16569]
[1777147449770,30.64,77358.68,54.1,-0.65942,0.00024,18.16591]
[1777147454805,30.64,77358.62,54.1,-0.65946,0.00024,18.16514]
[1777147456820,30.64,77361.35,54.1,-0.6588,0.00024,18.17905]
[1777147457827,30.64,77356.19,54.1,-0.66005,0.00024,18.15236]
[1777147464248,30.63,77358.01,54.1,-0.65963,0.00024,18.16149]
[1777147467896,30.63,77354.92,54.1,-0.6604,0.00024,18.14488]
[1777147472932,30.62,77352.24,54.1,-0.66111,0.00024,18.12561]
[1777147477966,30.62,77351.63,54.1,-0.66127,0.00024,18.12208]
[1777147479981,30.62,77345.1,54.1,-0.66285,0.00024,18.08781]
[1777147480988,30.62,77341.55,54.1,-0.66371,0.00024,18.06907]
[1777147483002,30.62,77334.57,54.1,-0.66539,0.00024,18.03202]
[1777147489044,30.61,77333.6,54.1,-0.66564,0.00024,18.0266]
[1777147494079,30.61,77333.71,54.1,-0.66563,0.00024,18.02679]
[1777147494728,30.61,77333.71,54.1,-0.66563,0.00024,18.02679]
[1777147495725,30.61,77333.71,54.1,-0.66564,0.00024,18.0267]
[1777147495766,30.61,77333.71,54.1,-0.66564,0.00024,18.0267]
[1777147498107,30.61,77336.11,54.1,-0.66507,0.00024,18.03928]
[1777147502265,30.61,77336.45,54.1,-0.66499,0.00024,18.04093]
[1777147502367,30.61,77338.95,54.1,-0.6644,0.00024,18.05412]
[1777147509184,30.6,77339.56,54.1,-0.66426,0.00024,18.05716]
[1777147514220,30.6,77338.34,54.1,-0.66456,0.00024,18.05044]
[1777147523283,30.6,77337.48,54.1,-0.66479,0.00024,18.04544]
[1777147528606,30.6,77337.53,54.1,-0.66478,0.00024,18.04566]
[1777147529012,30.6,77337.53,54.1,-0.66478,0.00024,18.04566]
[1777147529938,30.6,77337.53,54.1,-0.66479,0.00024,18.04545]
[1777147535366,30.59,77338.86,54.1,-0.66452,0.00024,18.04724]
[1777147540401,30.59,77337.74,54.1,-0.66481,0.00024,18.04099]
[1777147545437,30.59,77337.15,54.1,-0.66496,0.00024,18.03756]
[1777147548274,30.59,77337.37,54.1,-0.66492,0.00024,18.0386]
[1777147549291,30.59,77337.18,54.1,-0.66497,0.00024,18.03746]
[1777147549300,30.59,77337.18,54.1,-0.66497,0.00024,18.03746]
[1777147549520,30.59,77337.18,54.1,-0.66497,0.00024,18.03746]
[1777147549607,30.59,77337.18,54.1,-0.66497,0.00024,18.0374]
[1777147555507,30.58,77337.87,54.1,-0.66482,0.00024,18.04065]
[1777147561549,30.58,77337.81,54.1,-0.66486,0.00024,18.03991]
[1777147563562,30.58,77335.02,54.1,-0.66554,0.00024,18.02491]
[1777147568597,30.57,77335.89,54.1,-0.66535,0.00024,18.02919]
[1777147570614,30.57,77332.72,54.1,-0.66611,0.00024,18.01216]
[1777147575649,30.57,77333.39,54.1,-0.66596,0.00024,18.01554]
[1777147580684,30.57,77332.73,54.1,-0.66613,0.00024,18.01182]
[1777147586725,30.57,77333.28,54.1,-0.66601,0.00024,18.01456]
[1777147592767,30.57,77333.54,54.1,-0.66599,0.00024,18.01077]
[1777147597803,30.56,77333.2,54.1,-0.66608,0.00024,18.00881]
[1777147610893,30.56,77333.25,54.1,-0.66608,0.00024,18.00878]
[1777147615928,30.56,77333.34,54.1,-0.66607,0.00024,18.00914]
[1777147620964,30.56,77333.37,54.1,-0.66606,0.00024,18.00919]
[1777147625999,30.56,77333.37,54.1,-0.66607,0.00024,18.00909]
[1777147631034,30.56,77333.4,54.1,-0.66607,0.00024,18.00914]
[1777147637075,30.56,77333.8,54.1,-0.66598,0.00024,18.01115]
[1777147639090,30.56,77336.26,54.1,-0.66539,0.00024,18.02422]
[1777147640097,30.56,77340.02,54.1,-0.66448,0.00024,18.04416]
[1777147645131,30.55,77345.11,54.1,-0.66327,0.00024,18.0708]
[1777147646139,30.55,77351.02,54.1,-0.66184,0.00024,18.10184]
[1777147651173,30.55,77350.92,54.1,-0.6619,0.00024,18.09627]
[1777147656209,30.55,77351.15,54.1,-0.66185,0.00024,18.09737]
[1777147661244,30.55,77349.47,54.1,-0.66227,0.00024,18.08845]
[1777147666279,30.55,77349.47,54.1,-0.66227,0.00024,18.08832]
[1777147671314,30.55,77349.7,54.1,-0.66222,0.00024,18.08938]
[1777147676349,30.55,77349.71,54.1,-0.66223,0.00024,18.08926]
[1777147683398,30.54,77350.4,54.1,-0.66208,0.00024,18.09259]
[1777147689441,30.54,77350.14,54.1,-0.66215,0.00024,18.09096]
[1777147696490,30.54,77350.12,54.1,-0.66217,0.00024,18.09053]
[1777147701524,30.54,77351.06,54.1,-0.66196,0.00024,18.0952]
[1777147706560,30.53,77351.96,54.1,-0.66175,0.00024,18.09962]
[1777147711595,30.53,77351.65,54.1,-0.66188,0.00024,18.09272]
[1777147716630,30.53,77351.34,54.1,-0.66197,0.00024,18.09081]
[1777147721664,30.52,77351.68,54.1,-0.6619,0.00024,18.09223]
[1777147727707,30.52,77351.64,54.1,-0.66193,0.00024,18.09166]
[1777147733749,30.52,77351.85,54.1,-0.6619,0.00024,18.0924]
[1777147738785,30.51,77352.09,54.1,-0.66186,0.00024,18.09335]
[1777147743820,30.51,77352.32,54.1,-0.66181,0.00024,18.09424]
[1777147745215,30.51,77352.32,54.1,-0.66181,0.00024,18.09424]
[1777147746220,30.51,77352.32,54.1,-0.66182,0.00024,18.09418]
[1777147752883,30.51,77352.22,54.1,-0.66187,0.00024,18.09315]
[1777147757917,30.5,77352.3,54.1,-0.66186,0.00024,18.09326]
[1777147763960,30.5,77354.98,54.1,-0.66123,0.00024,18.1069]
[1777147768995,30.5,77358.17,54.1,-0.66048,0.00024,18.12315]
[1777147774030,30.49,77360.49,54.1,-0.65997,0.00024,18.12986]
[1777147779064,30.49,77362.31,54.1,-0.65954,0.00024,18.13905]
[1777147787120,30.49,77363.07,54.1,-0.65937,0.00024,18.14257]
[1777147792156,30.49,77363.82,54.1,-0.6592,0.00024,18.14622]
[1777147799205,30.48,77363.5,54.1,-0.6593,0.00024,18.14424]
[1777147804239,30.48,77363.96,54.1,-0.65919,0.00024,18.1464]
[1777147805006,30.48,77363.96,54.1,-0.65919,0.00024,18.1464]
[1777147805995,30.48,77363.96,54.1,-0.6592,0.00024,18.14635]
[1777147813302,30.48,77364.11,54.1,-0.65918,0.00024,18.14678]
[1777147818338,30.47,77364.62,54.1,-0.65906,0.00024,18.14921]
[1777147823373,30.47,77364.75,54.1,-0.65904,0.00024,18.14968]
[1777147829415,30.47,77365.32,54.1,-0.65891,0.00024,18.15239]
[1777147837471,30.47,77367.62,54.1,-0.65841,0.00024,18.15898]
[1777147843513,30.46,77371.25,54.1,-0.65754,0.00024,18.17736]
[1777147848548,30.46,77371.67,54.1,-0.65745,0.00024,18.17926]
[1777147853583,30.46,77372.06,54.1,-0.65736,0.00024,18.18101]
[1777147858617,30.46,77373.4,54.1,-0.65705,0.00024,18.18768]
[1777147863652,30.46,77375.07,54.1,-0.65665,0.00024,18.19602]
[1777147868688,30.45,77375.74,54.1,-0.6565,0.00024,18.19922]
[1777147872775,30.45,77376.69,54.1,-0.65627,0.00024,18.20392]
[1777147872782,30.45,77376.94,54.1,-0.65621,0.00024,18.20515]
[1777147880772,30.45,77376.74,54.1,-0.65628,0.00024,18.20375]
[1777147885807,30.45,77376.66,54.1,-0.65631,0.00024,18.20313]
[1777147893863,30.44,77377.69,54.1,-0.65612,0.00024,18.20299]
[1777147899905,30.44,77377.66,54.1,-0.65614,0.00024,18.20255]
[1777147904941,30.44,77378.91,54.1,-0.65585,0.00024,18.20868]
[1777147910983,30.43,77379.11,54.1,-0.65581,0.00024,18.20939]
[1777147916018,30.43,77379.49,54.1,-0.65573,0.00024,18.21108]
[1777147922060,30.43,77382.71,54.1,-0.65495,0.00024,18.22727]
[1777147923067,30.43,77385.77,54.1,-0.6542,0.00024,18.24273]
[1777147928102,30.43,77386.75,54.1,-0.65396,0.00025,18.2476]
[1777147933136,30.43,77386.44,54.1,-0.65404,0.00025,18.24598]
[1777147938172,30.43,77390.26,54.1,-0.65311,0.00025,18.26512]
[1777147944213,30.43,77390.22,54.1,-0.65313,0.00025,18.26479]
[1777147946228,30.43,77386.48,54.1,-0.65405,0.00025,18.24595]
[1777147947234,30.43,77382.97,54.1,-0.65491,0.00024,18.22819]
[1777147948241,30.43,77380.27,54.1,-0.65557,0.00024,18.21448]
[1777147956298,30.43,77380.5,54.1,-0.65555,0.00024,18.21076]
[1777147961333,30.43,77379.11,54.1,-0.65589,0.00024,18.20364]
[1777147966368,30.42,77379.39,54.1,-0.65582,0.00024,18.20498]
[1777147971403,30.42,77379.71,54.1,-0.65575,0.00024,18.20651]
[1777147976437,30.42,77380.28,54.1,-0.65562,0.00024,18.20932]
[1777147981472,30.42,77380.52,54.1,-0.65556,0.00024,18.21045]
[1777147986507,30.42,77380.31,54.1,-0.65562,0.00024,18.20929]
[1777147987514,30.42,77382.94,54.1,-0.65497,0.00024,18.22261]
[1777147992550,30.42,77383.51,54.1,-0.65483,0.00024,18.22557]
[1777147998592,30.42,77383.7,54.1,-0.65479,0.00024,18.22636]
[1777147999886,30.42,77383.77,54.1,-0.65478,0.00024,18.22669]
[1777148000895,30.42,77383.77,54.1,-0.65478,0.00024,18.22666]
[1777148006649,30.42,77383.78,54.1,-0.65479,0.00024,18.22654]
[1777148011684,30.42,77383.86,54.1,-0.65481,0.00025,18.22184]
[1777148016719,30.41,77384.14,54.1,-0.65475,0.00025,18.22311]
[1777148024779,30.41,77384.67,54.1,-0.65463,0.00025,18.22556]
[1777148029814,30.41,77384.23,54.1,-0.65474,0.00025,18.2232]
[1777148030824,30.41,77388.29,54.1,-0.65375,0.00025,18.24366]
[1777148034855,30.41,77383.27,54.1,-0.65498,0.00025,18.21832]
[1777148039890,30.41,77382.94,54.1,-0.65506,0.00025,18.2166]
[1777148044926,30.41,77382.91,54.1,-0.65508,0.00025,18.21629]
[1777148049960,30.41,77381.39,54.1,-0.65546,0.00024,18.20842]
[1777148054995,30.41,77380.72,54.1,-0.65563,0.00024,18.20488]
[1777148064058,30.4,77381.04,54.1,-0.65557,0.00024,18.2062]
[1777148069093,30.4,77380.3,54.1,-0.65576,0.00024,18.20228]
[1777148074128,30.4,77380.19,54.1,-0.65583,0.00024,18.19663]
[1777148076682,30.4,77380.3,54.1,-0.6558,0.00024,18.19716]
[1777148077675,30.4,77380.3,54.1,-0.6558,0.00024,18.19716]
[1777148083190,30.4,77380.33,54.1,-0.6558,0.00024,18.19711]
[1777148088225,30.4,77380.04,54.1,-0.65588,0.00024,18.19554]
[1777148093261,30.4,77379.67,54.1,-0.65597,0.00024,18.19372]
[1777148098296,30.4,77378.36,54.1,-0.65629,0.00024,18.18696]
[1777148103331,30.4,77377.98,54.1,-0.65639,0.00024,18.18497]
[1777148108366,30.4,77378.26,54.1,-0.65632,0.00024,18.18635]
[1777148113339,30.4,77378.26,54.1,-0.65632,0.00024,18.18635]
[1777148114340,30.39,77378.26,54.1,-0.65632,0.00024,18.1863]
[1777148120452,30.39,77378.39,54.1,-0.6563,0.00024,18.18689]
[1777148126493,30.39,77378.24,54.1,-0.65634,0.00024,18.18606]
[1777148133542,30.39,77379.9,54.1,-0.65597,0.00025,18.1895]
[1777148138579,30.39,77380.52,54.1,-0.65582,0.00025,18.19261]
[1777148147817,30.39,77380.53,54.1,-0.65582,0.00025,18.19263]
[1777148149657,30.39,77384.33,54.1,-0.65489,0.00025,18.21182]
[1777148154692,30.39,77386.21,54.1,-0.65443,0.00025,18.22146]
[1777148160735,30.39,77386.12,54.1,-0.65444,0.00025,18.22122]
[1777148161742,30.39,77382.67,54.1,-0.65528,0.00025,18.20378]
[1777148163756,30.39,77380.13,54.1,-0.6559,0.00025,18.19087]
[1777148168790,30.4,77380.11,54.1,-0.6559,0.00025,18.19085]
[1777148173826,30.4,77379.52,54.1,-0.65604,0.00024,18.1879]
[1777148185912,30.4,77379.95,54.1,-0.65594,0.00025,18.19017]
[1777148188717,30.4,77379.9,54.1,-0.65595,0.00025,18.18992]
[1777148190574,30.4,77379.9,54.1,-0.65595,0.00025,18.18993]
[1777148195983,30.4,77380.09,54.1,-0.65593,0.00025,18.18597]
[1777148201044,30.4,77379.52,54.1,-0.65607,0.00025,18.1831]
[1777148202037,30.4,77379.67,54.1,-0.65604,0.00025,18.18388]
[1777148208067,30.4,77379.52,54.1,-0.65607,0.00025,18.18316]
[1777148213101,30.4,77379.53,54.1,-0.65607,0.00025,18.18325]
[1777148218136,30.4,77379.33,54.1,-0.65611,0.00025,18.18227]
[1777148223172,30.4,77379.36,54.1,-0.6561,0.00025,18.18247]
[1777148228208,30.4,77380.71,54.1,-0.65577,0.00025,18.18939]
[1777148237270,30.4,77380.73,54.1,-0.65576,0.00025,18.18954]
[1777148243312,30.4,77380.63,54.1,-0.65578,0.00025,18.18908]
[1777148248347,30.4,77381.53,54.1,-0.65556,0.00025,18.19371]
[1777148253382,30.4,77381.86,54.1,-0.65551,0.00025,18.19047]
[1777148258417,30.4,77381.86,54.1,-0.65551,0.00025,18.1905]
[1777148263452,30.4,77381.77,54.1,-0.65553,0.00025,18.19006]
[1777148268486,30.4,77379.69,54.1,-0.65605,0.00025,18.17945]
[1777148273522,30.4,77376.88,54.1,-0.65674,0.00024,18.1649]
[1777148278556,30.4,77376.41,54.1,-0.65687,0.00024,18.16228]
[1777148281577,30.4,77373.67,54.1,-0.65755,0.00024,18.14809]
[1777148288627,30.39,77373.15,54.1,-0.65769,0.00024,18.14515]
[1777148290734,30.39,77373.15,54.1,-0.65769,0.00024,18.14515]
[1777148295017,30.39,77373.16,54.1,-0.65769,0.00024,18.14505]
[1777148301718,30.39,77372.08,54.1,-0.65797,0.00024,18.13913]
[1777148306752,30.39,77371.79,54.1,-0.65805,0.00024,18.13745]
[1777148312795,30.39,77372.01,54.1,-0.65805,0.00024,18.1334]
[1777148316479,30.38,77371.82,54.1,-0.6581,0.00024,18.13235]
[1777148317495,30.38,77371.82,54.1,-0.6581,0.00024,18.13228]
[1777148319973,30.38,77371.63,54.1,-0.65815,0.00024,18.13123]
[1777148320996,30.38,77371.78,54.1,-0.65812,0.00024,18.13193]
[1777148324720,30.38,77371.77,54.1,-0.65813,0.00024,18.13177]
[1777148325797,30.38,77371.77,54.1,-0.65813,0.00024,18.13174]
[1777148326894,30.38,77374.61,54.1,-0.65744,0.00024,18.14629]
[1777148330922,30.38,77377.27,54.1,-0.65679,0.00025,18.15981]
[1777148335958,30.38,77377.0,54.1,-0.65686,0.00025,18.15837]
[1777148339552,30.38,77376.96,54.1,-0.65687,0.00025,18.15815]
[1777148340594,30.38,77376.96,54.1,-0.65687,0.00025,18.15813]
[1777148346033,30.38,77379.88,54.1,-0.65616,0.00025,18.17301]
[1777148348047,30.38,77384.94,54.1,-0.65492,0.00025,18.19871]
[1777148354088,30.38,77385.21,54.1,-0.65486,0.00025,18.19988]
[1777148360131,30.37,77388.28,54.1,-0.65412,0.00025,18.21524]
[1777148365166,30.37,77390.0,54.1,-0.6537,0.00025,18.22387]
[1777148370202,30.37,77390.02,54.1,-0.65369,0.00025,18.2239]
[1777148375237,30.37,77390.01,54.1,-0.65374,0.00025,18.2188]
[1777148377251,30.37,77396.91,54.1,-0.65204,0.00025,18.25337]
[1777148382286,30.37,77398.58,54.1,-0.65163,0.00025,18.26162]
[1777148392355,30.37,77398.58,54.1,-0.65164,0.00025,18.26147]
[1777148397392,30.37,77398.58,54.1,-0.65166,0.00025,18.26116]
[1777148403433,30.36,77399.19,54.1,-0.65151,0.00025,18.26406]
[1777148411514,30.36,77399.11,54.1,-0.65153,0.00025,18.26364]
[1777148413503,30.36,77401.91,54.1,-0.65085,0.00025,18.27735]
[1777148419545,30.36,77402.32,54.1,-0.65076,0.00025,18.27921]
[1777148425587,30.36,77402.48,54.1,-0.65073,0.00025,18.27982]
[1777148426137,30.36,77402.48,54.1,-0.65073,0.00025,18.27982]
[1777148427170,30.36,77402.34,54.1,-0.65077,0.00025,18.27909]
[1777148427776,30.36,77402.48,54.1,-0.65074,0.00025,18.27975]
[1777148435656,30.35,77403.46,54.1,-0.65054,0.00025,18.27939]
[1777148437730,30.35,77404.46,54.1,-0.6503,0.00025,18.2843]
[1777148437965,30.35,77404.35,54.1,-0.65033,0.00025,18.28372]
[1777148438678,30.35,77417.51,54.1,-0.64707,0.00025,18.34824]
[1777148439684,30.35,77419.9,54.1,-0.64648,0.00025,18.35978]
[1777148441822,30.35,77420.27,54.1,-0.64639,0.00025,18.36157]
[1777148447104,30.35,77420.19,54.1,-0.64641,0.00025,18.3611]
[1777148451769,30.35,77415.1,54.1,-0.64769,0.00025,18.33614]
[1777148457810,30.35,77414.73,54.1,-0.6478,0.00025,18.33397]
[1777148465867,30.34,77413.69,54.1,-0.64808,0.00025,18.32841]
[1777148472077,30.34,77413.86,54.1,-0.64805,0.00025,18.32908]
[1777148481979,30.33,77414.41,54.1,-0.64795,0.00025,18.33106]
[1777148487014,30.33,77414.84,54.1,-0.64786,0.00025,18.33288]
[1777148497298,30.33,77414.71,54.1,-0.6479,0.00025,18.33213]
[1777148503125,30.32,77414.27,54.1,-0.64808,0.00025,18.32424]
[1777148509167,30.31,77415.29,54.1,-0.64785,0.00025,18.32887]
[1777148515210,30.31,77415.03,54.1,-0.64793,0.00025,18.32723]
[1777148521252,30.31,77415.52,54.1,-0.64783,0.00025,18.32927]
[1777148526287,30.3,77416.83,54.1,-0.64752,0.00025,18.33534]
[1777148531322,30.3,77416.83,54.1,-0.64754,0.00025,18.33501]
[1777148536357,30.3,77416.47,54.1,-0.64765,0.00025,18.33292]
[1777148540397,30.29,77420.63,54.1,-0.64663,0.00025,18.35291]
[1777148543418,30.29,77425.32,54.1,-0.64548,0.00025,18.37538]
[1777148545432,30.29,77427.95,54.1,-0.64483,0.00025,18.3879]
[1777148549459,30.29,77436.84,54.1,-0.64262,0.00025,18.43011]
[1777148550466,30.29,77441.73,54.1,-0.6414,0.00025,18.45319]
[1777148551632,30.28,77442.97,54.1,-0.64113,0.00025,18.45402]
[1777148552518,30.28,77447.45,54.1,-0.64001,0.00025,18.475]
[1777148555486,30.28,77448.96,54.1,-0.63967,0.00025,18.48138]
[1777148567189,30.27,77447.33,54.1,-0.64012,0.00025,18.47299]
[1777148567587,30.26,77440.61,54.1,-0.64182,0.00025,18.44113]
[1777148568593,30.26,77434.77,54.1,-0.64328,0.00025,18.41337]
[1777148569600,30.26,77431.25,54.1,-0.64416,0.00025,18.39652]
[1777148571531,30.26,77431.18,54.1,-0.64418,0.00025,18.39615]
[1777148573628,30.26,77434.91,54.1,-0.64326,0.00025,18.41386]
[1777148576650,30.26,77437.84,54.1,-0.64253,0.00025,18.42766]
[1777148581685,30.26,77439.29,54.1,-0.64219,0.00025,18.43427]
[1777148586720,30.26,77440.43,54.1,-0.64191,0.00025,18.43959]
[1777148592762,30.25,77438.81,54.1,-0.64231,0.00025,18.43189]
[1777148597797,30.25,77439.36,54.1,-0.64218,0.00025,18.43438]
[1777148602832,30.25,77439.29,54.1,-0.6422,0.00025,18.43395]
[1777148607867,30.25,77439.32,54.1,-0.64221,0.00025,18.43387]
[1777148615926,30.25,77439.64,54.1,-0.64218,0.00025,18.43013]
[1777148625996,30.24,77439.39,54.1,-0.64227,0.00025,18.42851]
[1777148633045,30.24,77439.44,54.1,-0.64227,0.00025,18.42844]
[1777148638080,30.23,77439.41,54.1,-0.64229,0.00025,18.42808]
[1777148643115,30.23,77439.37,54.1,-0.64231,0.00025,18.42767]
[1777148648151,30.23,77439.24,54.1,-0.64236,0.00025,18.42684]
[1777148653185,30.23,77437.18,54.1,-0.64289,0.00025,18.41686]
[1777148658220,30.23,77437.12,54.1,-0.64291,0.00025,18.41639]
[1777148664262,30.22,77437.0,54.1,-0.64296,0.00025,18.41553]
[1777148670305,30.22,77436.77,54.1,-0.64303,0.00025,18.41422]
[1777148675340,30.22,77437.68,54.1,-0.64284,0.00025,18.41346]
[1777148680374,30.22,77437.56,54.1,-0.64288,0.00025,18.41271]
[1777148686417,30.21,77437.6,54.1,-0.64289,0.00025,18.41251]
[1777148691524,30.21,77437.77,54.1,-0.64287,0.00025,18.41303]
[1777148697494,30.2,77438.1,54.1,-0.64281,0.00025,18.41415]
[1777148702529,30.2,77438.37,54.1,-0.64275,0.00025,18.41527]
[1777148704543,30.2,77441.56,54.1,-0.64195,0.00025,18.43034]
[1777148709578,30.2,77441.59,54.1,-0.64196,0.00025,18.43027]
[1777148714613,30.19,77440.34,54.1,-0.64228,0.00025,18.42414]
[1777148724683,30.19,77441.18,54.1,-0.64209,0.00025,18.42777]
[1777148729717,30.19,77437.64,54.1,-0.64299,0.00025,18.41074]
[1777148734752,30.19,77439.13,54.1,-0.64266,0.00025,18.41278]
[1777148739243,30.19,77439.08,54.1,-0.64267,0.00025,18.41251]
[1777148740243,30.18,77439.08,54.1,-0.64268,0.00025,18.41243]
[1777148746257,30.18,77439.19,54.1,-0.64266,0.00025,18.41278]
[1777148747296,30.18,77439.19,54.1,-0.64266,0.00025,18.41276]
[1777148751523,30.18,77439.19,54.1,-0.64267,0.00025,18.41265]
[1777148757085,30.18,77439.46,54.1,-0.64261,0.00025,18.41378]
[1777148765969,30.18,77439.24,54.1,-0.64268,0.00025,18.41248]
[1777148771004,30.18,77439.21,54.1,-0.64269,0.00025,18.41226]
[1777148776041,30.18,77439.64,54.1,-0.64258,0.00025,18.41438]
[1777148782083,30.18,77439.56,54.1,-0.64259,0.00025,18.41417]
[1777148787118,30.18,77438.88,54.1,-0.64275,0.00025,18.41111]
[1777148792152,30.18,77438.31,54.1,-0.64291,0.00025,18.40367]
[1777148802453,30.18,77438.72,54.1,-0.6428,0.00025,18.40573]
[1777148808269,30.18,77438.52,54.1,-0.64288,0.00025,18.40437]
[1777148812228,30.18,77438.63,54.1,-0.64286,0.00025,18.40479]
[1777148812306,30.18,77438.39,54.1,-0.64292,0.00025,18.40361]
[1777148812654,30.18,77438.39,54.1,-0.64292,0.00025,18.40361]
[1777148813243,30.18,77438.39,54.1,-0.64292,0.00025,18.40361]
[1777148813277,30.18,77438.39,54.1,-0.64292,0.00025,18.40361]
[1777148813341,30.18,77438.39,54.1,-0.64292,0.00025,18.40358]
[1777148818347,30.18,77436.8,54.1,-0.64333,0.00025,18.39586]
[1777148825396,30.17,77436.52,54.1,-0.64341,0.00025,18.39433]
[1777148830430,30.17,77436.03,54.1,-0.64354,0.00025,18.39186]
[1777148835466,30.17,77436.09,54.1,-0.64353,0.00025,18.39201]
[1777148840501,30.17,77435.81,54.1,-0.64361,0.00025,18.39053]
[1777148841527,30.17,77435.81,54.1,-0.64361,0.00025,18.39053]
[1777148847550,30.17,77435.43,54.1,-0.64371,0.00025,18.38852]
[1777148852584,30.17,77435.44,54.1,-0.64375,0.00025,18.38351]
[1777148857619,30.16,77435.23,54.1,-0.64381,0.00025,18.38237]
[1777148864669,30.16,77435.1,54.1,-0.64385,0.00025,18.38171]
[1777148869704,30.16,77434.92,54.1,-0.64389,0.00025,18.38089]
[1777148871522,30.16,77434.92,54.1,-0.64389,0.00025,18.38089]
[1777148880781,30.16,77434.05,54.1,-0.64411,0.00025,18.37665]
[1777148885818,30.16,77433.84,54.1,-0.64417,0.00025,18.37551]
[1777148890852,30.16,77433.57,54.1,-0.64424,0.00025,18.37409]
[1777148892180,30.16,77418.19,54.1,-0.6481,0.00025,18.29919]
[1777148892866,30.16,77407.38,54.1,-0.65079,0.00025,18.24565]
[1777148893874,30.16,77407.28,54.1,-0.65082,0.00025,18.24512]
[1777148897905,30.16,77412.31,54.1,-0.64957,0.00025,18.27012]
[1777148901523,30.16,77413.06,54.1,-0.64938,0.00025,18.27381]
[1777148905960,30.16,77418.49,54.1,-0.64803,0.00025,18.30046]
[1777148910996,30.16,77420.43,54.1,-0.64755,0.00025,18.30989]
[1777148917038,30.15,77421.16,54.1,-0.64741,0.00025,18.30845]
[1777148922083,30.15,77420.98,54.1,-0.64746,0.00025,18.30751]
[1777148932154,30.15,77420.9,54.1,-0.64748,0.00025,18.30701]
[1777148936182,30.15,77423.84,54.1,-0.64675,0.00025,18.32137]
[1777148941217,30.15,77425.29,54.1,-0.64639,0.00025,18.32845]
[1777148946252,30.15,77429.03,54.1,-0.64545,0.00025,18.34667]
[1777148947258,30.15,77431.66,54.1,-0.64479,0.00025,18.35939]
[1777148956323,30.16,77431.33,54.1,-0.64486,0.00025,18.35792]
[1777148961518,30.16,77432.47,54.1,-0.64458,0.00025,18.36346]
[1777148967400,30.16,77433.56,54.1,-0.6443,0.00025,18.36871]
[1777148975053,30.16,77433.58,54.1,-0.64433,0.00025,18.36386]
[1777148975418,30.16,77433.58,54.1,-0.64433,0.00025,18.36386]
[1777148975455,30.16,77433.72,54.1,-0.6443,0.00025,18.36453]
[1777148976045,30.16,77433.72,54.1,-0.6443,0.00025,18.36453]
[1777148976619,30.16,77433.53,54.1,-0.64435,0.00025,18.36361]
[1777148982066,30.16,77433.65,54.1,-0.64432,0.00025,18.36418]
[1777148982462,30.16,77433.65,54.1,-0.64432,0.00025,18.36418]
[1777148982505,30.16,77433.72,54.1,-0.6443,0.00025,18.3645]
[1777148984465,30.16,77433.77,54.1,-0.64429,0.00025,18.36474]
[1777148984551,30.16,77434.72,54.1,-0.64405,0.00025,18.3693]
[1777148985529,30.16,77440.34,54.1,-0.64264,0.00025,18.39617]
[1777148991570,30.16,77441.5,54.1,-0.64234,0.00025,18.40178]
[1777148997613,30.16,77441.2,54.1,-0.64242,0.00025,18.40033]
[1777149002648,30.16,77440.97,54.1,-0.64248,0.00025,18.39922]
[1777149007682,30.16,77441.01,54.1,-0.64247,0.00025,18.39939]
[1777149012718,30.15,77441.52,54.1,-0.64234,0.00025,18.40175]
[1777149018760,30.15,77441.66,54.1,-0.64232,0.00025,18.40226]
[1777149020774,30.15,77444.76,54.1,-0.64154,0.00025,18.41689]
[1777149025809,30.15,77444.3,54.1,-0.64166,0.00025,18.41465]
[1777149031851,30.15,77444.69,54.1,-0.6416,0.00025,18.41151]
[1777149036886,30.15,77444.49,54.1,-0.64166,0.00025,18.41043]
[1777149041921,30.15,77446.9,54.1,-0.64106,0.00025,18.42164]
[1777149046958,30.15,77446.45,54.1,-0.64118,0.00025,18.4195]
[1777149051993,30.15,77445.64,54.1,-0.64138,0.00025,18.41566]
[1777149057029,30.14,77445.96,54.1,-0.64131,0.00025,18.41698]
[1777149063071,30.14,77445.52,54.1,-0.64144,0.00025,18.41464]
[1777149069112,30.14,77443.69,54.1,-0.64191,0.00025,18.40576]
[1777149070120,30.14,77437.85,54.1,-0.64338,0.00025,18.3779]
[1777149077169,30.14,77435.63,54.1,-0.64393,0.00025,18.3674]
[1777149081528,30.14,77435.63,54.1,-0.64393,0.00025,18.3674]
[1777149087239,30.14,77421.67,54.1,-0.64743,0.00025,18.29966]
[1777149088247,30.14,77417.32,54.1,-0.64851,0.00025,18.27833]
[1777149089254,30.14,77420.21,54.1,-0.64779,0.00025,18.29261]
[1777149095295,30.14,77422.11,54.1,-0.64733,0.00025,18.29724]
[1777149100331,30.15,77422.02,54.1,-0.64734,0.00025,18.29702]
[1777149108386,30.15,77421.94,54.1,-0.64734,0.00025,18.297]
[1777149113421,30.15,77423.21,54.1,-0.64701,0.00025,18.30343]
[1777149115436,30.15,77425.95,54.1,-0.64633,0.00025,18.31677]
[1777149124499,30.15,77426.96,54.1,-0.64608,0.00025,18.32151]
[1777149129533,30.15,77426.05,54.1,-0.64632,0.00025,18.31697]
[1777149134568,30.15,77424.73,54.1,-0.64666,0.00025,18.31042]
[1777149139604,30.15,77423.39,54.1,-0.64699,0.00025,18.30388]
[1777149144638,30.15,77423.36,54.1,-0.647,0.00025,18.30378]
[1777149149674,30.15,77423.38,54.1,-0.64699,0.00025,18.30389]
[1777149154708,30.15,77423.21,54.1,-0.64707,0.00025,18.29815]
[1777149163772,30.15,77422.53,54.1,-0.64723,0.00025,18.29488]
[1777149168808,30.15,77419.97,54.1,-0.64788,0.00025,18.28225]
[1777149178877,30.15,77420.14,54.1,-0.64785,0.00025,18.28288]
[1777149189956,30.14,77420.18,54.1,-0.64785,0.00025,18.28284]
[1777149198372,30.14,77420.22,54.1,-0.64784,0.00025,18.28297]
[1777149204057,30.14,77418.66,54.1,-0.64824,0.00025,18.27508]
[1777149209092,30.14,77419.29,54.1,-0.64809,0.00025,18.27812]
[1777149215133,30.14,77419.08,54.1,-0.64818,0.00025,18.27211]
[1777149220169,30.14,77421.44,54.1,-0.64759,0.00025,18.28369]
[1777149225204,30.14,77421.2,54.1,-0.64765,0.00025,18.2825]
[1777149231249,30.14,77418.87,54.1,-0.64823,0.00025,18.27106]
[1777149237293,30.14,77419.22,54.1,-0.64814,0.00025,18.27286]
[1777149246356,30.14,77421.12,54.1,-0.64765,0.00025,18.28247]
[1777149248370,30.14,77424.66,54.1,-0.64676,0.00025,18.29986]
[1777149250383,30.14,77427.2,54.1,-0.64612,0.00025,18.31228]
[1777149251390,30.14,77430.47,54.1,-0.6453,0.00025,18.32817]
[1777149256426,30.15,77429.6,54.1,-0.64551,0.00025,18.3241]
[1777149261461,30.15,77428.85,54.1,-0.64569,0.00025,18.32058]
[1777149266496,30.15,77429.05,54.1,-0.64564,0.00025,18.32165]
[1777149271530,30.15,77429.38,54.1,-0.64558,0.00025,18.31841]
[1777149276566,30.15,77427.43,54.1,-0.64606,0.00025,18.30911]
[1777149281601,30.15,77427.76,54.1,-0.64597,0.00025,18.31081]
[1777149287643,30.15,77427.12,54.1,-0.64613,0.00025,18.30777]
[1777149298720,30.15,77427.05,54.1,-0.64614,0.00025,18.30755]
[1777149306974,30.15,77427.37,54.1,-0.64606,0.00025,18.30908]
[1777149307998,30.15,77427.37,54.1,-0.64606,0.00025,18.30908]
[1777149317933,30.15,77428.28,54.1,-0.64585,0.00025,18.31326]
[1777149318991,30.15,77428.03,54.1,-0.64591,0.00025,18.31198]
[1777149329936,30.15,77428.46,54.1,-0.64582,0.00025,18.31377]
[1777149334971,30.15,77428.49,54.1,-0.64586,0.00025,18.30885]
[1777149344034,30.14,77428.59,54.1,-0.64584,0.00025,18.30911]
[1777149349070,30.14,77428.17,54.1,-0.64596,0.00025,18.30695]
[1777149357125,30.14,77428.38,54.1,-0.64591,0.00025,18.30776]
[1777149360863,30.14,77428.34,54.1,-0.64593,0.00025,18.30752]
[1777149361896,30.14,77428.34,54.1,-0.64593,0.00025,18.30746]
[1777149364177,30.14,77434.23,54.1,-0.64446,0.00025,18.33585]
[1777149369212,30.14,77435.19,54.1,-0.64422,0.00025,18.34038]
[1777149376261,30.14,77438.13,54.1,-0.64349,0.00025,18.35444]
[1777149381519,30.14,77438.57,54.1,-0.64338,0.00025,18.35647]
[1777149387337,30.13,77439.13,54.1,-0.64324,0.00025,18.35902]
[1777149392373,30.13,77438.89,54.1,-0.64334,0.00025,18.35287]
[1777149397410,30.13,77438.53,54.1,-0.64344,0.00025,18.35108]
[1777149402446,30.13,77438.1,54.1,-0.64355,0.00025,18.34897]
[1777149407480,30.13,77437.98,54.1,-0.64358,0.00025,18.34836]
[1777149414104,30.13,77438.17,54.1,-0.64353,0.00025,18.34925]
[1777149414467,30.13,77438.17,54.1,-0.64353,0.00025,18.34925]
[1777149415094,30.13,77438.17,54.1,-0.64353,0.00025,18.34925]
[1777149414520,30.13,77438.17,54.1,-0.64354,0.00025,18.34921]
[1777149415656,30.13,77438.19,54.1,-0.64353,0.00025,18.3493]
[1777149421579,30.13,77438.84,54.1,-0.64337,0.00025,18.35235]
[1777149426613,30.13,77438.66,54.1,-0.64342,0.00025,18.35143]
[1777149427737,30.13,77438.66,54.1,-0.64342,0.00025,18.35143]
[1777149428126,30.13,77438.66,54.1,-0.64342,0.00025,18.35143]
[1777149427826,30.13,77438.69,54.1,-0.64341,0.00025,18.35156]
[1777149428769,30.13,77438.69,54.1,-0.64341,0.00025,18.35156]
[1777149428831,30.13,77438.51,54.1,-0.64346,0.00025,18.35069]
[1777149434670,30.13,77438.63,54.1,-0.64343,0.00025,18.35121]
[1777149437536,30.13,77438.6,54.1,-0.64344,0.00025,18.35106]
[1777149437884,30.13,77438.6,54.1,-0.64344,0.00025,18.35106]
[1777149437941,30.13,77438.6,54.1,-0.64344,0.00025,18.35104]
[1777149438527,30.13,77438.6,54.1,-0.64344,0.00025,18.35104]
[1777149438627,30.13,77438.6,54.1,-0.64344,0.00025,18.35103]
[1777149443733,30.13,77438.46,54.1,-0.64348,0.00025,18.35031]
[1777149448768,30.13,77439.05,54.1,-0.64333,0.00025,18.35309]
[1777149453788,30.13,77439.05,54.1,-0.64333,0.00025,18.35309]
[1777149453872,30.13,77439.05,54.1,-0.64337,0.00025,18.3481]
[1777149454186,30.13,77439.05,54.1,-0.64337,0.00025,18.3481]
[1777149454772,30.13,77439.05,54.1,-0.64337,0.00025,18.3481]
[1777149454873,30.13,77439.05,54.1,-0.64337,0.00025,18.34809]
[1777149460862,30.13,77439.17,54.1,-0.64334,0.00025,18.34861]
[1777149465897,30.13,77438.83,54.1,-0.64343,0.00025,18.34694]
[1777149470932,30.12,77439.12,54.1,-0.64336,0.00025,18.34829]
[1777149472159,30.12,77439.12,54.1,-0.64336,0.00025,18.34829]
[1777149472613,30.12,77439.12,54.1,-0.64336,0.00025,18.34829]
[1777149473175,30.12,77439.12,54.1,-0.64336,0.00025,18.34829]
[1777149472688,30.12,77439.12,54.1,-0.64336,0.00025,18.34828]
[1777149473194,30.12,77439.12,54.1,-0.64336,0.00025,18.34828]
[1777149475967,30.12,77439.18,54.1,-0.64335,0.00025,18.34854]
[1777149481002,30.12,77438.84,54.1,-0.64343,0.00025,18.34688]
[1777149488050,30.12,77438.66,54.1,-0.64348,0.00025,18.34598]
[1777149493086,30.12,77439.63,54.1,-0.64324,0.00025,18.35059]
[1777149496107,30.12,77436.37,54.1,-0.64406,0.00025,18.33494]
[1777149501141,30.12,77436.09,54.1,-0.64413,0.00025,18.3336]
[1777149512219,30.12,77436.25,54.1,-0.64412,0.00025,18.32943]
[1777149518946,30.12,77436.37,54.1,-0.64409,0.00025,18.33001]
[1777149519023,30.12,77436.37,54.1,-0.64409,0.00025,18.33]
[1777149519365,30.12,77436.37,54.1,-0.64409,0.00025,18.33]
[1777149519978,30.12,77436.37,54.1,-0.64409,0.00025,18.33]
[1777149519994,30.12,77436.37,54.1,-0.64409,0.00025,18.33]
[1777149520077,30.12,77436.37,54.1,-0.64409,0.00025,18.33]
[1777149526318,30.12,77436.37,54.1,-0.64409,0.00025,18.33]
[1777149533367,30.12,77431.6,54.1,-0.64529,0.00025,18.30698]
[1777149534374,30.12,77428.77,54.1,-0.646,0.00025,18.29325]
[1777149536388,30.12,77431.67,54.1,-0.64527,0.00025,18.30741]
[1777149543483,30.12,77431.59,54.1,-0.64529,0.00025,18.30703]
[1777149543788,30.12,77431.59,54.1,-0.64529,0.00025,18.30703]
[1777149543801,30.12,77431.59,54.1,-0.64529,0.00025,18.30709]
[1777149544465,30.12,77431.59,54.1,-0.64529,0.00025,18.30709]
[1777149544994,30.12,77431.59,54.1,-0.64529,0.00025,18.3071]
[1777149551714,30.13,77431.23,54.1,-0.64538,0.00025,18.30539]
[1777149552086,30.13,77431.23,54.1,-0.64538,0.00025,18.30539]
[1777149552140,30.13,77431.23,54.1,-0.64537,0.00025,18.30552]
[1777149552776,30.13,77431.23,54.1,-0.64537,0.00025,18.30552]
[1777149552796,30.13,77431.23,54.1,-0.64537,0.00025,18.30552]
[1777149552830,30.13,77431.23,54.1,-0.64537,0.00025,18.30555]
[1777149556528,30.13,77428.07,54.1,-0.64616,0.00025,18.29029]
[1777149561523,30.13,77428.3,54.1,-0.64609,0.00025,18.29149]
[1777149566597,30.13,77429.49,54.1,-0.64579,0.00025,18.29731]
[1777149571633,30.13,77428.94,54.1,-0.64596,0.00025,18.28984]
[1777149575774,30.13,77428.94,54.1,-0.64596,0.00025,18.28984]
[1777149576775,30.13,77429.01,54.1,-0.64593,0.00025,18.29031]
[1777149583716,30.13,77428.57,54.1,-0.64604,0.00025,18.28826]
[1777149585731,30.13,77420.8,54.1,-0.64799,0.00025,18.25031]
[1777149590765,30.14,77422.44,54.1,-0.64757,0.00025,18.25852]
[1777149596807,30.14,77422.11,54.1,-0.64764,0.00025,18.25708]
[1777149601851,30.14,77425.63,54.1,-0.64675,0.00025,18.27446]
[1777149606885,30.14,77425.49,54.1,-0.64678,0.00025,18.27388]
[1777149609502,30.14,77425.49,54.1,-0.64678,0.00025,18.27388]
[1777149610481,30.14,77425.49,54.1,-0.64677,0.00025,18.27395]
[1777149616508,30.14,77427.43,54.1,-0.64628,0.00025,18.28351]
[1777149617531,30.14,77427.43,54.1,-0.64628,0.00025,18.28353]
[1777149626021,30.14,77428.51,54.1,-0.646,0.00025,18.2889]
[1777149628336,30.14,77428.51,54.1,-0.646,0.00025,18.2889]
[1777149629398,30.14,77428.51,54.1,-0.646,0.00025,18.28894]
[1777149635083,30.14,77429.55,54.1,-0.64577,0.00025,18.2891]
[1777149641126,30.15,77429.94,54.1,-0.64567,0.00025,18.29106]
[1777149646161,30.15,77430.59,54.1,-0.6455,0.00025,18.29427]
[1777149651517,30.15,77430.51,54.1,-0.64552,0.00025,18.2939]
[1777149657238,30.15,77433.47,54.1,-0.64477,0.00025,18.30828]
[1777149662272,30.15,77432.85,54.1,-0.64493,0.00025,18.30531]
[1777149667308,30.15,77433.25,54.1,-0.64483,0.00025,18.30727]
[1777149676371,30.15,77433.82,54.1,-0.64468,0.00025,18.31005]
[1777149677344,30.15,77433.82,54.1,-0.64468,0.00025,18.31005]
[1777149677752,30.15,77433.82,54.1,-0.64468,0.00025,18.31005]
[1777149678375,30.15,77433.82,54.1,-0.64468,0.00025,18.31005]
[1777149678394,30.15,77433.82,54.1,-0.64468,0.00025,18.31005]
[1777149677807,30.15,77433.82,54.1,-0.64468,0.00025,18.31006]
[1777149678476,30.15,77433.82,54.1,-0.64468,0.00025,18.31006]
[1777149686448,30.15,77433.82,54.1,-0.64468,0.00025,18.31009]
[1777149689937,30.15,77433.82,54.1,-0.64468,0.00025,18.31009]
[1777149690357,30.15,77433.82,54.1,-0.64468,0.00025,18.31009]
[1777149690368,30.15,77433.82,54.1,-0.64468,0.00025,18.31011]
[1777149690924,30.15,77433.82,54.1,-0.64468,0.00025,18.31011]
[1777149691026,30.15,77433.82,54.1,-0.64471,0.00025,18.30517]
[1777149696518,30.15,77433.4,54.1,-0.64482,0.00025,18.30316]
[1777149702559,30.15,77433.75,54.1,-0.64473,0.00025,18.30486]
[1777149709609,30.15,77433.88,54.1,-0.6447,0.00025,18.30548]
[1777149714644,30.15,77433.84,54.1,-0.64471,0.00025,18.30527]
[1777149726264,30.15,77434.01,54.1,-0.64467,0.00025,18.30608]
[1777149735981,30.15,77435.08,54.1,-0.6444,0.00025,18.31111]
[1777149736356,30.15,77435.08,54.1,-0.6444,0.00025,18.31111]
[1777149736381,30.15,77434.83,54.1,-0.64447,0.00025,18.30983]
[1777149736976,30.15,77434.83,54.1,-0.64447,0.00025,18.30983]
[1777149736986,30.15,77434.83,54.1,-0.64447,0.00025,18.30983]
[1777149737077,30.15,77434.83,54.1,-0.64447,0.00025,18.30982]
[1777149745213,30.15,77434.83,54.1,-0.64447,0.00025,18.30982]
[1777149745300,30.15,77434.83,54.1,-0.64448,0.00025,18.30971]
[1777149745595,30.15,77434.83,54.1,-0.64448,0.00025,18.30971]
[1777149746201,30.15,77434.83,54.1,-0.64448,0.00025,18.30971]
[1777149746296,30.15,77434.83,54.1,-0.64448,0.00025,18.3097]
[1777149752289,30.14,77435.32,54.1,-0.64436,0.00025,18.31203]
[1777149752382,30.14,77435.32,54.1,-0.64439,0.00025,18.30703]
[1777149752686,30.14,77435.32,54.1,-0.64439,0.00025,18.30703]
[1777149753286,30.14,77435.32,54.1,-0.64439,0.00025,18.30703]
[1777149753375,30.14,77435.32,54.1,-0.64439,0.00025,18.30702]
[1777149760970,30.14,77435.2,54.1,-0.64443,0.00025,18.30637]
[1777149767013,30.14,77434.99,54.1,-0.64448,0.00025,18.30531]
[1777149774063,30.14,77434.38,54.1,-0.64464,0.00025,18.30235]
[1777149783126,30.14,77434.57,54.1,-0.64459,0.00025,18.30329]
[1777149785181,30.14,77434.57,54.1,-0.64459,0.00025,18.30329]
[1777149785261,30.14,77434.56,54.1,-0.64459,0.00025,18.30324]
[1777149785558,30.14,77434.56,54.1,-0.64459,0.00025,18.30324]
[1777149786177,30.14,77434.56,54.1,-0.64459,0.00025,18.30324]
[1777149786194,30.14,77434.56,54.1,-0.64459,0.00025,18.30324]
[1777149786271,30.14,77434.56,54.1,-0.64459,0.00025,18.30324]
[1777149795210,30.14,77434.56,54.1,-0.64459,0.00025,18.30326]
[1777149797670,30.14,77434.56,54.1,-0.64459,0.00025,18.30326]
[1777149798056,30.14,77434.56,54.1,-0.64459,0.00025,18.30326]
[1777149798070,30.14,77434.56,54.1,-0.64459,0.00025,18.30326]
[1777149798676,30.14,77434.56,54.1,-0.64459,0.00025,18.30326]
[1777149798687,30.14,77434.56,54.1,-0.64459,0.00025,18.30326]
[1777149799239,30.14,77434.57,54.1,-0.64459,0.00025,18.30331]
[1777149804275,30.14,77435.04,54.1,-0.64447,0.00025,18.30564]
[1777149805428,30.14,77435.04,54.1,-0.64447,0.00025,18.30564]
[1777149805784,30.14,77435.03,54.1,-0.64447,0.00025,18.3056]
[1777149806436,30.14,77435.03,54.1,-0.64447,0.00025,18.3056]
[1777149812456,30.14,77435.03,54.1,-0.64447,0.00025,18.30561]
[1777149812858,30.14,77435.03,54.1,-0.64447,0.00025,18.30561]
[1777149813450,30.14,77435.03,54.1,-0.64447,0.00025,18.30561]
[1777149819381,30.14,77435.03,54.1,-0.6445,0.00025,18.30072]
[1777149824415,30.14,77435.03,54.1,-0.6445,0.00025,18.30075]
[1777149837506,30.15,77435.0,54.1,-0.6445,0.00025,18.30068]
[1777149844556,30.15,77435.01,54.1,-0.6445,0.00025,18.30076]
[1777149849591,30.15,77434.92,54.1,-0.64452,0.00025,18.30036]
[1777149856640,30.15,77435.07,54.1,-0.64448,0.00025,18.30112]
[1777149864698,30.15,77435.03,54.1,-0.64449,0.00025,18.30097]
[1777149871746,30.15,77434.88,54.1,-0.64455,0.00025,18.29534]
[1777149875774,30.15,77430.9,54.1,-0.64555,0.00025,18.27616]
[1777149880809,30.15,77429.01,54.1,-0.64602,0.00025,18.26709]
[1777149886851,30.15,77426.29,54.1,-0.6467,0.00025,18.25398]
[1777149891517,30.15,77424.87,54.1,-0.64705,0.00025,18.24713]
[1777149899943,30.16,77424.84,54.1,-0.64703,0.00025,18.24748]
[1777149912026,30.16,77424.85,54.1,-0.647,0.00025,18.24811]
[1777149919075,30.17,77426.86,54.1,-0.64647,0.00025,18.25827]
[1777149923104,30.17,77430.38,54.1,-0.64559,0.00025,18.27544]
[1777149929146,30.17,77432.47,54.1,-0.64506,0.00025,18.28559]
[1777149935188,30.17,77432.0,54.1,-0.64521,0.00025,18.27843]
[1777149940223,30.17,77432.7,54.1,-0.64503,0.00025,18.28186]
[1777149945258,30.17,77432.56,54.1,-0.64506,0.00025,18.28124]
[1777149955328,30.17,77432.56,54.1,-0.64505,0.00025,18.28135]
[1777149961370,30.17,77433.12,54.1,-0.64491,0.00025,18.28413]
[1777149966405,30.17,77433.96,54.1,-0.6447,0.00025,18.28823]
[1777149973454,30.17,77433.25,54.1,-0.64487,0.00025,18.28491]
[1777149981510,30.18,77433.38,54.1,-0.64483,0.00025,18.28565]
[1777149987552,30.18,77433.34,54.1,-0.64483,0.00025,18.28561]
[1777149995608,30.18,77433.4,54.1,-0.64484,0.00025,18.2812]
[1777150009707,30.19,77432.4,54.1,-0.64506,0.00025,18.27687]
[1777150014742,30.19,77428.91,54.1,-0.64593,0.00025,18.26018]
[1777150020783,30.19,77427.49,54.1,-0.64627,0.00025,18.25359]
[1777150029847,30.2,77427.45,54.1,-0.64625,0.00025,18.25382]
[1777150034883,30.2,77429.79,54.1,-0.64566,0.00025,18.26535]
[1777150039918,30.21,77429.91,54.1,-0.64558,0.00025,18.26686]
[1777150044963,30.22,77429.94,54.1,-0.6455,0.00025,18.26832]
[1777150049997,30.23,77429.99,54.1,-0.64547,0.00025,18.26884]
[1777150056042,30.23,77430.62,54.1,-0.64534,0.00025,18.26694]
[1777150065538,30.23,77430.33,54.1,-0.64542,0.00025,18.26555]
[1777150066543,30.23,77430.33,54.1,-0.64539,0.00025,18.26612]
[1777150073191,30.24,77430.3,54.1,-0.64535,0.00025,18.26673]
[1777150079233,30.24,77430.54,54.1,-0.6453,0.00025,18.2677]
[1777150083261,30.24,77433.14,54.1,-0.64464,0.00025,18.28042]
[1777150088295,30.24,77433.2,54.1,-0.64462,0.00025,18.28074]
[1777150095345,30.24,77433.19,54.1,-0.64462,0.00025,18.28074]
[1777150101387,30.24,77434.18,54.1,-0.64437,0.00025,18.28553]
[1777150107429,30.24,77433.38,54.1,-0.64457,0.00025,18.28173]
[1777150112463,30.24,77433.65,54.1,-0.64454,0.00025,18.27809]
[1777150114117,30.24,77433.51,54.1,-0.64457,0.00025,18.27742]
[1777150115095,30.24,77433.51,54.1,-0.64457,0.00025,18.27743]
[1777150122183,30.25,77433.52,54.1,-0.64457,0.00025,18.2775]
[1777150128577,30.25,77433.68,54.1,-0.64453,0.00025,18.27828]
[1777150131517,30.25,77434.33,54.1,-0.64436,0.00025,18.2814]
[1777150136634,30.25,77434.72,54.1,-0.64427,0.00025,18.28325]
[1777150143682,30.24,77434.73,54.1,-0.64426,0.00025,18.28327]
[1777150148718,30.24,77434.25,54.1,-0.64439,0.00025,18.28095]
[1777150151496,30.24,77434.25,54.1,-0.64439,0.00025,18.28095]
[1777150151811,30.24,77434.25,54.1,-0.64439,0.00025,18.28095]
[1777150151591,30.24,77434.25,54.1,-0.64439,0.00025,18.28095]
[1777150152493,30.24,77434.25,54.1,-0.64439,0.00025,18.28095]
[1777150152594,30.24,77434.25,54.1,-0.64439,0.00025,18.28095]
[1777150159794,30.24,77433.97,54.1,-0.64446,0.00025,18.27959]
[1777150161575,30.24,77434.16,54.1,-0.64441,0.00025,18.2805]
[1777150161809,30.24,77434.11,54.1,-0.64442,0.00025,18.28026]
[1777150161963,30.24,77434.11,54.1,-0.64442,0.00025,18.28026]
[1777150162575,30.24,77434.11,54.1,-0.64442,0.00025,18.28026]
[1777150162594,30.24,77434.11,54.1,-0.64442,0.00025,18.28026]
[1777150162677,30.24,77434.11,54.1,-0.64442,0.00025,18.28026]
[1777150168954,30.24,77434.34,54.1,-0.64436,0.00025,18.28136]
[1777150169357,30.24,77434.34,54.1,-0.64436,0.00025,18.28136]
[1777150169432,30.24,77434.34,54.1,-0.64436,0.00025,18.28136]
[1777150169977,30.24,77434.34,54.1,-0.64436,0.00025,18.28136]
[1777150169994,30.24,77434.34,54.1,-0.64436,0.00025,18.28136]
[1777150171880,30.24,77434.66,54.1,-0.64432,0.00025,18.27794]
[1777150177927,30.25,77435.46,54.1,-0.64411,0.00025,18.28196]
[1777150184976,30.25,77436.7,54.1,-0.64379,0.00025,18.28801]
[1777150190013,30.25,77435.14,54.1,-0.64418,0.00025,18.28064]
[1777150195046,30.25,77433.69,54.1,-0.64453,0.00025,18.2738]
[1777150202095,30.25,77432.1,54.1,-0.64491,0.00025,18.26656]
[1777150207137,30.26,77431.35,54.1,-0.64508,0.00025,18.26328]
[1777150213178,30.26,77431.25,54.1,-0.64508,0.00025,18.26319]
[1777150218213,30.27,77428.99,54.1,-0.64563,0.00025,18.2526]
[1777150221522,30.27,77429.79,54.1,-0.64543,0.00025,18.25654]
[1777150227277,30.27,77430.38,54.1,-0.64527,0.00025,18.25968]
[1777150233319,30.27,77429.96,54.1,-0.64539,0.00025,18.25291]
[1777150238355,30.28,77430.13,54.1,-0.64534,0.00025,18.25393]
[1777150243391,30.28,77430.34,54.1,-0.64528,0.00025,18.2551]
[1777150248425,30.28,77430.17,54.1,-0.64531,0.00025,18.25452]
[1777150254160,30.28,77430.17,54.1,-0.64531,0.00025,18.25452]
[1777150262525,30.29,77430.32,54.1,-0.64524,0.00025,18.2558]
[1777150264539,30.29,77435.69,54.1,-0.64389,0.00025,18.28169]
[1777150270581,30.29,77437.85,54.1,-0.64333,0.00025,18.29226]
[1777150275616,30.29,77437.89,54.1,-0.64331,0.00025,18.29253]
[1777150281518,30.29,77437.25,54.1,-0.64347,0.00025,18.28958]
[1777150286693,30.3,77437.55,54.1,-0.64338,0.00025,18.29121]
[1777150296763,30.3,77437.31,54.1,-0.64346,0.00025,18.28536]
[1777150303812,30.3,77437.44,54.1,-0.64342,0.00025,18.28615]
[1777150305049,30.3,77437.44,54.1,-0.64342,0.00025,18.28615]
[1777150305431,30.3,77437.58,54.1,-0.64339,0.00025,18.28684]
[1777150305479,30.3,77437.58,54.1,-0.64338,0.00025,18.28686]
[1777150314859,30.3,77437.58,54.1,-0.64338,0.00025,18.28686]
[1777150315302,30.3,77437.58,54.1,-0.64337,0.00025,18.28708]
[1777150315837,30.3,77437.58,54.1,-0.64337,0.00025,18.28708]
[1777150315933,30.3,77437.58,54.1,-0.64337,0.00025,18.2871]
[1777150321853,30.31,77437.98,54.1,-0.64326,0.00025,18.28914]
[1777150321960,30.31,77438.13,54.1,-0.64322,0.00025,18.28988]
[1777150322189,30.31,77438.13,54.1,-0.64322,0.00025,18.28988]
[1777150322876,30.31,77438.13,54.1,-0.64322,0.00025,18.28988]
[1777150322894,30.31,77438.13,54.1,-0.64322,0.00025,18.28988]
[1777150322977,30.31,77438.13,54.1,-0.64322,0.00025,18.2899]
[1777150327999,30.31,77438.12,54.1,-0.64322,0.00025,18.28998]
[1777150328892,30.31,77438.12,54.1,-0.64322,0.00025,18.28998]
[1777150329006,30.31,77438.18,54.1,-0.6432,0.00025,18.29029]
[1777150329275,30.31,77438.18,54.1,-0.6432,0.00025,18.29029]
[1777150329880,30.31,77438.18,54.1,-0.6432,0.00025,18.29029]
[1777150329894,30.31,77438.18,54.1,-0.6432,0.00025,18.29029]
[1777150330013,30.31,77438.32,54.1,-0.64317,0.00025,18.29098]
[1777150341090,30.31,77437.87,54.1,-0.64326,0.00025,18.28916]
[1777150346126,30.31,77438.05,54.1,-0.64321,0.00025,18.29016]
[1777150352166,30.32,77437.5,54.1,-0.64337,0.00025,18.28275]
[1777150362236,30.32,77437.5,54.1,-0.64335,0.00025,18.28305]
[1777150368278,30.32,77437.78,54.1,-0.64327,0.00025,18.28455]
[1777150374321,30.32,77437.81,54.1,-0.64326,0.00025,18.28486]
[1777150386129,30.32,77437.74,54.1,-0.64327,0.00025,18.28458]
[1777150386230,30.32,77437.74,54.1,-0.64327,0.00025,18.28458]
[1777150386734,30.32,77437.74,54.1,-0.64327,0.00025,18.28458]
[1777150386835,30.33,77437.74,54.1,-0.64326,0.00025,18.28488]
[1777150387268,30.33,77437.74,54.1,-0.64326,0.00025,18.28488]
[1777150387972,30.33,77437.74,54.1,-0.64325,0.00025,18.2849]
[1777150395658,30.33,77437.74,54.1,-0.64325,0.00025,18.2849]
[1777150396066,30.33,77437.74,54.1,-0.64325,0.00025,18.2849]
[1777150396075,30.33,77437.74,54.1,-0.64324,0.00025,18.28511]
[1777150396694,30.33,77437.74,54.1,-0.64324,0.00025,18.28511]
[1777150396795,30.33,77437.74,54.1,-0.64324,0.00025,18.28513]
[1777150403446,30.33,77437.95,54.1,-0.64318,0.00025,18.28623]
[1777150403845,30.33,77437.95,54.1,-0.64318,0.00025,18.28623]
[1777150403900,30.33,77437.95,54.1,-0.64318,0.00025,18.2863]
[1777150404449,30.33,77437.95,54.1,-0.64318,0.00025,18.2863]
[1777150404979,30.33,77437.76,54.1,-0.64323,0.00025,18.28542]
[1777150412587,30.33,77438.14,54.1,-0.64315,0.00025,18.28245]
[1777150417622,30.34,77438.02,54.1,-0.64318,0.00025,18.282]
[1777150423664,30.34,77438.48,54.1,-0.64306,0.00025,18.28432]
[1777150430713,30.34,77438.47,54.1,-0.64305,0.00025,18.28442]
[1777150436083,30.34,77438.7,54.1,-0.64299,0.00025,18.28558]
[1777150436485,30.34,77438.7,54.1,-0.64299,0.00025,18.28558]
[1777150437076,30.34,77438.7,54.1,-0.64299,0.00025,18.28558]
[1777150437094,30.34,77438.7,54.1,-0.64299,0.00025,18.28558]
[1777150436535,30.34,77438.7,54.1,-0.64298,0.00025,18.28565]
[1777150437177,30.34,77438.7,54.1,-0.64298,0.00025,18.28565]
[1777150443147,30.34,77438.74,54.1,-0.64297,0.00025,18.28592]
[1777150443509,30.34,77439.08,54.1,-0.64288,0.00025,18.28765]
[1777150444117,30.34,77439.08,54.1,-0.64288,0.00025,18.28765]
[1777150443804,30.34,77439.0,54.1,-0.6429,0.00025,18.28729]
[1777150444811,30.34,77438.93,54.1,-0.64291,0.00025,18.28702]
[1777150450144,30.34,77438.92,54.1,-0.64291,0.00025,18.28703]
[1777150450478,30.35,77438.97,54.1,-0.64289,0.00025,18.2874]
[1777150451157,30.35,77438.97,54.1,-0.64289,0.00025,18.2874]
[1777150450854,30.35,77439.07,54.1,-0.64286,0.00025,18.2879]
[1777150451861,30.35,77439.06,54.1,-0.64287,0.00025,18.28787]
[1777150460778,30.35,77439.02,54.1,-0.64287,0.00025,18.28781]
[1777150461100,30.35,77439.02,54.1,-0.64287,0.00025,18.28781]
[1777150461157,30.35,77439.02,54.1,-0.64285,0.00025,18.28809]
[1777150461780,30.35,77439.02,54.1,-0.64285,0.00025,18.28809]
[1777150461880,30.35,77439.02,54.1,-0.64285,0.00025,18.28811]
[1777150466966,30.35,77440.06,54.1,-0.64258,0.00025,18.29313]
[1777150472002,30.35,77443.28,54.1,-0.64181,0.00025,18.30347]
[1777150473008,30.35,77446.05,54.1,-0.64111,0.00025,18.31652]
[1777150480056,30.36,77447.02,54.1,-0.64084,0.00025,18.32142]
[1777150485092,30.36,77447.33,54.1,-0.64074,0.00025,18.32324]
[1777150490126,30.37,77448.96,54.1,-0.64031,0.00025,18.33132]
[1777150495162,30.37,77449.33,54.1,-0.64019,0.00025,18.3335]
[1777150500197,30.38,77449.68,54.1,-0.64008,0.00025,18.33544]
[1777150505232,30.38,77450.58,54.1,-0.63984,0.00025,18.33985]
[1777150510091,30.38,77450.71,54.1,-0.63981,0.00025,18.34054]
[1777150510186,30.38,77450.57,54.1,-0.63984,0.00025,18.34002]
[1777150510509,30.38,77450.57,54.1,-0.63984,0.00025,18.34002]
[1777150511094,30.38,77450.57,54.1,-0.63984,0.00025,18.34002]
[1777150511123,30.38,77450.71,54.1,-0.6398,0.00025,18.34071]
[1777150518102,30.39,77450.79,54.1,-0.63976,0.00025,18.34135]
[1777150525372,30.4,77450.79,54.1,-0.63972,0.00025,18.3421]
[1777150532421,30.4,77451.73,54.1,-0.63949,0.00025,18.34202]
[1777150534795,30.4,77451.73,54.1,-0.63949,0.00025,18.34202]
[1777150535174,30.4,77451.73,54.1,-0.63949,0.00025,18.34202]
[1777150535200,30.41,77451.73,54.1,-0.63948,0.00025,18.34222]
[1777150535779,30.41,77451.73,54.1,-0.63948,0.00025,18.34222]
[1777150535874,30.41,77451.73,54.1,-0.63947,0.00025,18.34229]
[1777150536459,30.41,77451.73,54.1,-0.63947,0.00025,18.34229]
[1777150536779,30.41,77451.73,54.1,-0.63947,0.00025,18.34229]
[1777150536870,30.41,77451.73,54.1,-0.63947,0.00025,18.34236]
[1777150537490,30.41,77451.73,54.1,-0.63947,0.00025,18.34236]
[1777150537949,30.41,77451.73,54.1,-0.63946,0.00025,18.34243]
[1777150546648,30.41,77452.22,54.1,-0.63934,0.00025,18.34476]
[1777150547031,30.41,77452.22,54.1,-0.63934,0.00025,18.34476]
[1777150547132,30.44,77452.22,54.1,-0.63917,0.00025,18.34765]
[1777150547734,30.44,77452.22,54.1,-0.63917,0.00025,18.34765]
[1777150548144,30.45,77452.22,54.1,-0.63914,0.00025,18.34825]
[1777150555582,30.48,77452.76,54.1,-0.63886,0.00025,18.35321]
[1777150564645,30.51,77453.39,54.1,-0.6386,0.00025,18.35798]
[1777150570688,30.51,77454.23,54.1,-0.63837,0.00025,18.36211]
[1777150575723,30.52,77454.68,54.1,-0.63821,0.00025,18.36504]
[1777150580758,30.53,77456.06,54.1,-0.63781,0.00025,18.3722]
[1777150585793,30.56,77458.1,54.1,-0.63717,0.00025,18.38381]
[1777150590828,30.56,77458.35,54.1,-0.63709,0.00025,18.3852]
[1777150595863,30.57,77459.75,54.1,-0.63676,0.00025,18.38686]
[1777150600898,30.57,77460.06,54.1,-0.63666,0.00025,18.3885]
[1777150603918,30.57,77475.24,54.1,-0.63284,0.00025,18.45671]
[1777150604926,30.58,77479.26,54.1,-0.63182,0.00025,18.47461]
[1777150606649,30.58,77479.41,54.1,-0.63177,0.00025,18.47544]
[1777150612983,30.6,77479.63,54.1,-0.63164,0.00025,18.4776]
[1777150618019,30.61,77479.46,54.1,-0.63163,0.00025,18.47764]
[1777150623054,30.62,77480.23,54.1,-0.6314,0.00025,18.48169]
[1777150628089,30.62,77482.04,54.1,-0.63091,0.00025,18.49022]
[1777150633123,30.63,77485.12,54.1,-0.6301,0.00025,18.5042]
[1777150634130,30.63,77488.03,54.1,-0.62936,0.00025,18.51689]
[1777150636145,30.64,77490.72,54.1,-0.62867,0.00025,18.52868]
[1777150641180,30.65,77491.74,54.1,-0.62837,0.00025,18.53365]
[1777150647222,30.66,77491.79,54.1,-0.62832,0.00025,18.53456]
[1777150652257,30.67,77493.8,54.1,-0.62781,0.00025,18.5388]
[1777150659305,30.68,77493.73,54.1,-0.62778,0.00025,18.53926]
[1777150660294,30.68,77493.73,54.1,-0.62778,0.00025,18.53926]
[1777150661294,30.68,77493.73,54.1,-0.62777,0.00025,18.53937]
[1777150661394,30.68,77493.73,54.1,-0.62777,0.00025,18.53937]
[1777150661395,30.68,77493.72,54.1,-0.62776,0.00025,18.53943]
[1777150666374,30.69,77499.99,54.1,-0.62615,0.00025,18.56651]
[1777150669396,30.69,77503.37,54.1,-0.62528,0.00025,18.58095]
[1777150674430,30.7,77503.89,54.1,-0.62513,0.00025,18.58353]
[1777150679466,30.7,77504.03,54.1,-0.62507,0.00025,18.58452]
[1777150684502,30.71,77503.89,54.1,-0.62508,0.00025,18.58434]
[1777150695579,30.72,77503.89,54.1,-0.62502,0.00025,18.58525]
[1777150701621,30.73,77504.35,54.1,-0.62487,0.00025,18.58766]
[1777150708222,30.73,77504.35,54.1,-0.62487,0.00025,18.58766]
[1777150709386,30.74,77504.35,54.1,-0.62483,0.00025,18.58822]
[1777150714717,30.75,77500.75,54.1,-0.62574,0.00025,18.56877]
[1777150716731,30.75,77497.98,54.1,-0.62643,0.00025,18.55731]
[1777150721766,30.8,77497.11,54.1,-0.62645,0.00025,18.55671]
[1777150732843,30.81,77496.86,54.1,-0.62644,0.00025,18.55678]
[1777150741285,30.82,77496.86,54.1,-0.62642,0.00025,18.55715]
[1777150746942,30.83,77498.28,54.1,-0.62601,0.00025,18.56398]
[1777150751977,30.84,77498.74,54.1,-0.62587,0.00025,18.56631]
[1777150759030,30.85,77498.92,54.1,-0.62579,0.00025,18.56762]
[1777150771114,30.86,77498.92,54.1,-0.62576,0.00025,18.56366]
[1777150776149,30.87,77498.92,54.1,-0.62573,0.00025,18.56405]
[1777150781503,30.87,77498.7,54.1,-0.62577,0.00025,18.56344]
[1777150784492,30.87,77498.56,54.1,-0.62579,0.00025,18.56309]
[1777150785899,30.88,77498.56,54.1,-0.62578,0.00025,18.56324]
[1777150791530,30.88,77498.56,54.1,-0.62577,0.00025,18.56332]
[1777150792805,30.89,77498.56,54.1,-0.62574,0.00025,18.56378]
[1777150798565,30.89,77498.56,54.1,-0.62573,0.00025,18.56401]
[1777150800035,30.89,77498.56,54.1,-0.62571,0.00025,18.56431]
[1777150812405,30.91,77499.06,54.1,-0.62552,0.00025,18.56735]
[1777150820461,30.92,77499.07,54.1,-0.62548,0.00025,18.56796]
[1777150825496,30.92,77499.83,54.1,-0.62527,0.00025,18.57147]
[1777150830586,30.93,77499.83,54.1,-0.62525,0.00025,18.57182]
[1777150840601,30.94,77499.74,54.1,-0.62526,0.00025,18.56722]
[1777150851684,30.95,77499.44,54.1,-0.62529,0.00025,18.56673]
[1777150856718,30.95,77500.24,54.1,-0.62506,0.00025,18.57039]
[1777150863986,30.96,77500.84,54.1,-0.62491,0.00025,18.57294]
[1777150872833,30.97,77501.49,54.1,-0.62469,0.00025,18.57658]
[1777150882903,30.98,77501.49,54.1,-0.62465,0.00025,18.5772]
[1777150889803,30.98,77501.49,54.1,-0.62465,0.00025,18.5772]
[1777150891164,30.99,77501.49,54.1,-0.62461,0.00025,18.5777]
[1777150896824,30.99,77501.49,54.1,-0.62463,0.00025,18.57298]
[1777150898340,30.99,77501.49,54.1,-0.62462,0.00025,18.57323]
[1777150908081,31.01,77502.09,54.1,-0.62443,0.00025,18.57636]
[1777150913116,31.01,77502.99,54.1,-0.62418,0.00025,18.58034]
[1777150918150,31.01,77503.57,54.1,-0.62402,0.00025,18.58299]
[1777150921172,31.02,77507.97,54.1,-0.62291,0.00025,18.60114]
[1777150922199,31.02,77507.97,54.1,-0.62291,0.00025,18.60114]
[1777150922299,31.02,77507.97,54.1,-0.62291,0.00025,18.60114]
[1777150922394,31.02,77516.5,54.1,-0.62077,0.00025,18.6357]
[1777150923190,31.02,77529.96,54.1,-0.61739,0.00025,18.68912]
[1777150924596,31.02,77530.65,54.1,-0.61722,0.00025,18.69186]
[1777150925204,31.02,77534.31,54.1,-0.61629,0.00025,18.70615]
[1777150925987,31.02,77534.31,54.1,-0.61629,0.00025,18.70615]
[1777150926206,31.02,77534.31,54.1,-0.61629,0.00025,18.70615]
[1777150926211,31.02,77537.26,54.1,-0.61555,0.00025,18.7176]
[1777150928225,31.02,77542.67,54.1,-0.61419,0.00025,18.73837]
[1777150932811,31.01,77541.64,54.1,-0.61447,0.00025,18.73416]
[1777150935670,31.01,77536.65,54.1,-0.61573,0.00025,18.71489]
[1777150941315,31.01,77536.35,54.1,-0.6158,0.00025,18.71374]
[1777150946330,31.01,77537.11,54.1,-0.61561,0.00025,18.71668]
[1777150954407,31.01,77537.11,54.1,-0.61564,0.00025,18.71186]
[1777150964476,31.02,77537.11,54.1,-0.61563,0.00025,18.7119]
[1777150967929,31.02,77537.72,54.1,-0.61548,0.00025,18.71423]
[1777150975553,31.01,77541.6,54.1,-0.61451,0.00025,18.72913]
[1777150980131,31.01,77542.24,54.1,-0.61435,0.00025,18.73146]
[1777150988645,31.01,77539.78,54.1,-0.61498,0.00025,18.72197]
[1777150997722,31.01,77539.73,54.1,-0.61499,0.00025,18.72176]
[1777151006787,31.01,77540.23,54.1,-0.61486,0.00025,18.72368]
[1777151019878,31.01,77537.54,54.1,-0.61556,0.00025,18.70856]
[1777151025920,31.01,77531.28,54.1,-0.61713,0.00025,18.6843]
[1777151027431,31.01,77531.28,54.1,-0.61713,0.00025,18.6843]
[1777151027519,31.02,77531.28,54.1,-0.61713,0.00025,18.68436]
[1777151028432,31.02,77531.28,54.1,-0.61713,0.00025,18.68436]
[1777151028532,31.02,77529.96,54.1,-0.61746,0.00025,18.6792]
[1777151033975,31.02,77529.79,54.1,-0.6175,0.00025,18.67855]
[1777151040019,31.02,77530.59,54.1,-0.6173,0.00025,18.68168]
[1777151041912,31.02,77530.66,54.1,-0.61728,0.00025,18.68195]
[1777151043043,31.02,77544.47,54.1,-0.61381,0.00025,18.73527]
[1777151045058,31.01,77545.15,54.1,-0.61364,0.00025,18.73782]
[1777151050092,31.01,77544.53,54.1,-0.61381,0.00025,18.73527]
[1777151054475,31.01,77544.24,54.1,-0.61388,0.00025,18.73413]
[1777151060162,31.0,77542.67,54.1,-0.6143,0.00025,18.72781]
[1777151067213,31.0,77543.03,54.1,-0.61423,0.00025,18.72898]
[1777151067983,31.0,77543.03,54.1,-0.61423,0.00025,18.72898]
[1777151068128,31.0,77543.03,54.1,-0.61423,0.00025,18.72898]
[1777151068413,31.0,77543.03,54.1,-0.61423,0.00025,18.72898]
[1777151068496,31.0,77543.03,54.1,-0.61423,0.00025,18.72898]
[1777151068686,31.0,77543.03,54.1,-0.61423,0.00025,18.72898]
[1777151068895,31.0,77543.03,54.1,-0.61423,0.00025,18.72898]
[1777151068703,31.0,77528.38,54.1,-0.61792,0.00025,18.67213]
[1777151069234,31.0,77516.52,54.1,-0.6209,0.00025,18.62495]
[1777151070495,31.0,77516.52,54.1,-0.6209,0.00025,18.62495]
[1777151070498,31.0,77516.52,54.1,-0.6209,0.00025,18.62495]
[1777151070596,31.0,77519.49,54.1,-0.62015,0.00025,18.63684]
[1777151071339,31.0,77519.49,54.1,-0.62015,0.00025,18.63684]
[1777151071423,31.0,77523.8,54.1,-0.6191,0.00025,18.64911]
[1777151075141,31.0,77526.45,54.1,-0.61843,0.00025,18.65962]
[1777151077290,31.0,77531.67,54.1,-0.61712,0.00025,18.68016]
[1777151083691,31.0,77532.48,54.1,-0.61691,0.00025,18.68332]
[1777151084339,31.0,77527.05,54.1,-0.61828,0.00025,18.66203]
[1777151089374,31.0,77524.73,54.1,-0.61886,0.00025,18.65293]
[1777151090520,31.0,77524.73,54.1,-0.61886,0.00025,18.65293]
[1777151090694,31.0,77524.73,54.1,-0.61886,0.00025,18.65293]
[1777151090795,31.0,77524.52,54.1,-0.61891,0.00025,18.65212]
[1777151091020,31.0,77524.52,54.1,-0.61891,0.00025,18.65212]
[1777151092022,31.0,77524.52,54.1,-0.61891,0.00025,18.65212]
[1777151092022,31.0,77524.52,54.1,-0.61891,0.00025,18.65212]
[1777151097028,31.0,77523.32,54.1,-0.61921,0.00025,18.64742]
[1777151097430,31.0,77525.29,54.1,-0.61871,0.00025,18.65524]
[1777151101538,31.0,77525.54,54.1,-0.61865,0.00025,18.65624]
[1777151101559,31.0,77525.54,54.1,-0.61864,0.00025,18.65628]
[1777151102871,31.0,77470.32,54.1,-0.63244,0.00025,18.42701]
[1777151104479,31.05,77471.15,54.1,-0.63203,0.00025,18.43389]
[1777151105539,31.05,77471.15,54.1,-0.63203,0.00025,18.43389]
[1777151105640,31.05,77471.15,54.1,-0.63203,0.00025,18.43404]
[1777151106040,31.05,77471.15,54.1,-0.63203,0.00025,18.43404]
[1777151113939,31.05,77471.15,54.1,-0.63203,0.00025,18.43404]
[1777151113541,31.07,77469.81,54.1,-0.63229,0.00025,18.42943]
[1777151114549,31.07,77466.77,54.1,-0.63303,0.00025,18.41633]
[1777151123195,31.08,77466.59,54.1,-0.63305,0.00025,18.41591]
[1777151123405,31.08,77466.59,54.1,-0.63305,0.00025,18.41591]
[1777151123422,31.08,77466.59,54.1,-0.63305,0.00025,18.41591]
[1777151123952,31.08,77461.22,54.1,-0.63436,0.00025,18.39282]
[1777151124806,31.08,77458.4,54.1,-0.63506,0.00025,18.38042]
[1777151124979,31.08,77458.4,54.1,-0.63506,0.00025,18.38042]
[1777151126683,31.08,77459.37,54.1,-0.63481,0.00025,18.38477]
[1777151127640,31.08,77463.6,54.1,-0.63376,0.00025,18.40348]
[1777151128647,31.08,77518.86,54.1,-0.62,0.00025,18.63454]
[1777151129654,31.07,77518.75,54.1,-0.62007,0.00025,18.63344]
[1777151135578,31.05,77519.19,54.1,-0.62007,0.00025,18.62906]
[1777151135696,31.02,77519.63,54.1,-0.62008,0.00025,18.62911]
[1777151136077,31.02,77519.63,54.1,-0.62008,0.00025,18.62911]
[1777151136580,31.02,77519.63,54.1,-0.62008,0.00025,18.62911]
[1777151137082,31.02,77519.67,54.1,-0.62007,0.00025,18.62922]
[1777151137875,31.02,77519.65,54.1,-0.62008,0.00025,18.62907]
[1777151144418,31.02,77519.65,54.1,-0.62008,0.00025,18.62907]
[1777151144517,31.02,77519.65,54.1,-0.62008,0.00025,18.62907]
[1777151145899,31.01,77519.65,54.1,-0.62011,0.00025,18.62862]
[1777151151811,31.01,77520.12,54.1,-0.62001,0.00025,18.63014]
[1777151157852,31.0,77520.37,54.1,-0.61997,0.00025,18.6309]
[1777151162888,31.0,77520.54,54.1,-0.61994,0.00025,18.63141]
[1777151164590,31.0,77520.51,54.1,-0.61995,0.00025,18.63126]
[1777151165944,31.0,77520.5,54.1,-0.61995,0.00025,18.63119]
[1777151172275,31.0,77520.97,54.1,-0.61984,0.00025,18.63291]
[1777151172363,31.0,77520.97,54.1,-0.61984,0.00025,18.63291]
[1777151173601,31.0,77520.97,54.1,-0.61985,0.00025,18.63286]
[1777151179001,31.0,77522.59,54.1,-0.61945,0.00025,18.63919]
[1777151179471,31.0,77522.59,54.1,-0.61945,0.00025,18.63919]
[1777151180840,31.0,77522.22,54.1,-0.61954,0.00025,18.6377]
[1777151186417,30.99,77522.4,54.1,-0.6195,0.00025,18.63832]
[1777151186481,30.99,77522.4,54.1,-0.6195,0.00025,18.63832]
[1777151187909,30.99,77521.15,54.1,-0.61982,0.00025,18.63331]
[1777151193099,30.99,77522.5,54.1,-0.61952,0.00025,18.63371]
[1777151199141,30.99,77522.48,54.1,-0.61952,0.00025,18.63357]
[1777151200473,30.99,77522.48,54.1,-0.61952,0.00025,18.63357]
[1777151201602,30.99,77522.74,54.1,-0.61946,0.00025,18.63458]
[1777151202107,30.99,77521.84,54.1,-0.61969,0.00025,18.63099]
[1777151207198,30.99,77520.34,54.1,-0.62006,0.00025,18.625]
[1777151209611,30.99,77520.34,54.1,-0.62006,0.00025,18.625]
[1777151210102,30.99,77520.35,54.1,-0.62006,0.00025,18.62503]
[1777151212609,30.99,77520.27,54.1,-0.62008,0.00025,18.62471]
[1777151213107,30.99,77520.27,54.1,-0.62008,0.00025,18.62472]
[1777151219282,30.99,77521.15,54.1,-0.61986,0.00025,18.62824]
[1777151224317,30.99,77521.62,54.1,-0.61974,0.00025,18.63011]
[1777151229355,30.99,77521.57,54.1,-0.61975,0.00025,18.62992]
[1777151234390,30.99,77521.36,54.1,-0.61981,0.00025,18.6291]
[1777151236628,30.99,77521.52,54.1,-0.61977,0.00025,18.62974]
[1777151236718,30.99,77521.52,54.1,-0.61977,0.00025,18.62974]
[1777151236745,30.99,77521.52,54.1,-0.61977,0.00025,18.62974]
[1777151236783,30.99,77521.52,54.1,-0.61977,0.00025,18.62974]
[1777151237411,30.99,77530.09,54.1,-0.61761,0.00025,18.66364]
[1777151243453,30.99,77532.22,54.1,-0.61708,0.00025,18.67186]
[1777151245160,30.99,77532.18,54.1,-0.6171,0.00025,18.67168]
[1777151245182,30.99,77532.18,54.1,-0.6171,0.00025,18.67168]
[1777151246474,30.99,77541.44,54.1,-0.61477,0.00025,18.70752]
[1777151248693,30.99,77543.54,54.1,-0.61424,0.00025,18.71553]
[1777151248792,30.99,77543.54,54.1,-0.61424,0.00025,18.71553]
[1777151249494,30.99,77548.25,54.1,-0.61306,0.00025,18.7334]
[1777151253153,30.98,77548.07,54.1,-0.61314,0.00025,18.72775]
[1777151258558,30.98,77547.49,54.1,-0.61328,0.00025,18.72551]
[1777151263592,30.98,77547.26,54.1,-0.61334,0.00025,18.72461]
[1777151269635,30.98,77547.7,54.1,-0.61324,0.00025,18.72625]
[1777151273991,30.98,77547.89,54.1,-0.61319,0.00025,18.72696]
[1777151274670,30.98,77541.34,54.1,-0.61484,0.00025,18.70192]
[1777151275677,30.98,77535.74,54.1,-0.61625,0.00025,18.68029]
[1777151276277,30.98,77535.74,54.1,-0.61625,0.00025,18.68029]
[1777151278279,30.98,77533.84,54.1,-0.61673,0.00025,18.67294]
[1777151278280,30.98,77533.84,54.1,-0.61673,0.00025,18.67294]
[1777151281719,30.98,77537.4,54.1,-0.61583,0.00025,18.68677]
[1777151287289,30.98,77536.86,54.1,-0.61597,0.00025,18.68465]
[1777151287290,30.98,77536.86,54.1,-0.61597,0.00025,18.68465]
[1777151292796,30.98,77531.34,54.1,-0.61736,0.00025,18.66314]
[1777151297830,30.98,77531.13,54.1,-0.61741,0.00025,18.66234]
[1777151300855,30.98,77528.08,54.1,-0.61818,0.00025,18.65037]
[1777151305887,30.98,77526.98,54.1,-0.61845,0.00025,18.64608]
[1777151311928,30.98,77526.73,54.1,-0.61854,0.00025,18.64025]
[1777151312735,30.98,77526.73,54.1,-0.61854,0.00025,18.64025]
[1777151313238,30.98,77524.7,54.1,-0.61905,0.00025,18.63222]
[1777151316258,30.98,77525.22,54.1,-0.61892,0.00025,18.63431]
[1777151316764,30.98,77525.22,54.1,-0.61892,0.00025,18.63431]
[1777151317245,30.98,77525.24,54.1,-0.61891,0.00025,18.63441]
[1777151317745,30.98,77525.24,54.1,-0.61891,0.00025,18.63441]
[1777151321484,30.99,77525.2,54.1,-0.61892,0.00025,18.63427]
[1777151322431,30.99,77525.2,54.1,-0.61892,0.00025,18.63432]
[1777151329050,30.99,77525.01,54.1,-0.61896,0.00025,18.63367]
[1777151334085,30.99,77525.49,54.1,-0.61883,0.00025,18.63567]
[1777151339121,30.99,77525.3,54.1,-0.61887,0.00025,18.63501]
[1777151344156,30.99,77525.98,54.1,-0.6187,0.00025,18.6378]
[1777151350198,30.99,77526.28,54.1,-0.61861,0.00025,18.6391]
[1777151358253,31.0,77525.88,54.1,-0.6187,0.00025,18.63768]
[1777151364904,31.0,77525.93,54.1,-0.61869,0.00025,18.63792]
[1777151365004,31.0,77529.09,54.1,-0.61789,0.00025,18.65041]
[1777151365303,31.0,77533.16,54.1,-0.61687,0.00025,18.66635]
[1777151370337,31.0,77533.28,54.1,-0.61684,0.00025,18.66677]
[1777151375373,31.0,77531.97,54.1,-0.6172,0.00025,18.65673]
[1777151380420,31.0,77531.88,54.1,-0.61722,0.00025,18.65635]
[1777151380920,31.0,77531.88,54.1,-0.61722,0.00025,18.65635]
[1777151381923,31.0,77531.88,54.1,-0.61722,0.00025,18.65634]
[1777151385928,31.0,77531.44,54.1,-0.61734,0.00025,18.65461]
[1777151386427,31.0,77531.44,54.1,-0.61734,0.00025,18.6546]
[1777151386929,31.0,77531.44,54.1,-0.61734,0.00025,18.6546]
[1777151396441,31.0,77531.64,54.1,-0.61729,0.00025,18.65535]
[1777151397443,30.99,77531.67,54.1,-0.61728,0.00025,18.65543]
[1777151402562,30.99,77531.64,54.1,-0.61729,0.00025,18.65526]
[1777151407597,30.99,77531.55,54.1,-0.61732,0.00025,18.65487]
[1777151412632,30.99,77532.06,54.1,-0.61719,0.00025,18.65683]
[1777151417667,30.99,77532.05,54.1,-0.6172,0.00025,18.65674]
[1777151424936,30.99,77531.99,54.1,-0.61722,0.00025,18.65647]
[1777151424946,30.99,77531.99,54.1,-0.61722,0.00025,18.65647]
[1777151425056,30.99,77531.99,54.1,-0.61722,0.00025,18.65647]
[1777151425967,30.99,77531.99,54.1,-0.61722,0.00025,18.65645]
[1777151426028,30.99,77531.99,54.1,-0.61722,0.00025,18.65645]
[1777151426155,30.99,77531.99,54.1,-0.61722,0.00025,18.65645]
[1777151431765,30.99,77531.94,54.1,-0.61727,0.00025,18.6513]
[1777151436800,30.99,77531.7,54.1,-0.61733,0.00025,18.65032]
[1777151441835,30.99,77531.74,54.1,-0.61732,0.00025,18.65044]
[1777151445949,30.99,77531.85,54.1,-0.61729,0.00025,18.65085]
[1777151446044,30.99,77531.85,54.1,-0.61729,0.00025,18.65085]
[1777151446985,30.99,77531.86,54.1,-0.61729,0.00025,18.65088]
[1777151447060,30.99,77531.86,54.1,-0.61729,0.00025,18.65088]
[1777151447189,30.99,77531.86,54.1,-0.61729,0.00025,18.65088]
[1777151447624,30.99,77530.63,54.1,-0.6176,0.00025,18.64605]
[1777151447643,30.99,77530.63,54.1,-0.6176,0.00025,18.64605]
[1777151447732,30.99,77530.63,54.1,-0.6176,0.00025,18.64605]
[1777151448662,30.99,77530.65,54.1,-0.6176,0.00025,18.64612]
[1777151448665,30.99,77530.65,54.1,-0.6176,0.00025,18.64612]
[1777151448758,30.99,77530.65,54.1,-0.6176,0.00025,18.64612]
[1777151453919,30.99,77530.41,54.1,-0.61766,0.00025,18.64515]
[1777151455450,30.99,77530.42,54.1,-0.61766,0.00025,18.64518]
[1777151455460,30.99,77530.42,54.1,-0.61766,0.00025,18.64518]
[1777151455540,30.99,77530.42,54.1,-0.61766,0.00025,18.64518]
[1777151456476,30.99,77530.53,54.1,-0.61763,0.00025,18.64561]
[1777151456533,30.99,77530.53,54.1,-0.61763,0.00025,18.64561]
[1777151456587,30.99,77530.53,54.1,-0.61763,0.00025,18.64561]
[1777151461976,30.99,77532.26,54.1,-0.6172,0.00025,18.65235]
[1777151468977,30.99,77532.29,54.1,-0.61719,0.00025,18.65244]
[1777151468979,30.99,77532.29,54.1,-0.61719,0.00025,18.65244]
[1777151469062,30.99,77532.29,54.1,-0.61719,0.00025,18.65244]
[1777151470690,30.98,77532.3,54.1,-0.61719,0.00025,18.65243]
[1777151470701,30.98,77532.3,54.1,-0.61719,0.00025,18.65243]
[1777151470720,30.98,77532.3,54.1,-0.61719,0.00025,18.65243]
[1777151470898,30.98,77532.3,54.1,-0.61719,0.00025,18.65243]
[1777151476094,30.98,77532.11,54.1,-0.61725,0.00025,18.65163]
[1777151477722,30.98,77532.22,54.1,-0.61722,0.00025,18.65205]
[1777151477740,30.98,77532.22,54.1,-0.61722,0.00025,18.65205]
[1777151477853,30.98,77532.22,54.1,-0.61722,0.00025,18.65205]
[1777151478191,30.98,77532.22,54.1,-0.61722,0.00025,18.65204]
[1777151478730,30.98,77532.22,54.1,-0.61722,0.00025,18.65204]
[1777151478920,30.98,77532.22,54.1,-0.61722,0.00025,18.65204]
[1777151479023,30.98,77532.22,54.1,-0.61722,0.00025,18.65204]
[1777151479023,30.98,77532.22,54.1,-0.61722,0.00025,18.65204]
[1777151480030,30.98,77532.22,54.1,-0.61722,0.00025,18.65203]
[1777151480171,30.98,77532.22,54.1,-0.61722,0.00025,18.65203]
[1777151480234,30.98,77532.22,54.1,-0.61722,0.00025,18.65202]
[1777151480428,30.98,77532.22,54.1,-0.61722,0.00025,18.65202]
[1777151486164,30.98,77532.8,54.1,-0.61708,0.00025,18.65424]
[1777151490193,30.98,77537.0,54.1,-0.61602,0.00025,18.67055]
[1777151497242,30.98,77539.39,54.1,-0.61546,0.00025,18.67476]
[1777151504290,30.98,77538.83,54.1,-0.61561,0.00025,18.67245]
[1777151504809,30.98,77538.83,54.1,-0.61561,0.00025,18.67245]
[1777151504810,30.98,77538.83,54.1,-0.61561,0.00025,18.67245]
[1777151504896,30.98,77538.83,54.1,-0.61561,0.00025,18.67245]
[1777151505298,30.98,77539.33,54.1,-0.61548,0.00025,18.67436]
[1777151505827,30.98,77539.33,54.1,-0.61548,0.00025,18.67436]
[1777151505937,30.98,77539.33,54.1,-0.61548,0.00025,18.67436]
[1777151506057,30.98,77539.33,54.1,-0.61548,0.00025,18.67436]
[1777151506351,30.98,77539.33,54.1,-0.61549,0.00025,18.67434]
[1777151518389,30.97,77539.24,54.1,-0.61552,0.00025,18.67378]
[1777151519746,30.97,77539.24,54.1,-0.61552,0.00025,18.67378]
[1777151520264,30.97,77539.24,54.1,-0.61552,0.00025,18.67378]
[1777151521410,30.97,77543.04,54.1,-0.61457,0.00025,18.68836]
[1777151527079,30.97,77544.09,54.1,-0.6143,0.00025,18.69236]
[1777151532490,30.97,77543.98,54.1,-0.61433,0.00025,18.69193]
[1777151539538,30.97,77543.98,54.1,-0.61433,0.00025,18.69193]
[1777151544574,30.97,77544.24,54.1,-0.61427,0.00025,18.69293]
[1777151549610,30.97,77544.4,54.1,-0.61423,0.00025,18.69355]
[1777151550617,30.97,77547.72,54.1,-0.61339,0.00025,18.70622]
[1777151555652,30.97,77547.52,54.1,-0.61347,0.00025,18.70055]
[1777151560687,30.97,77546.58,54.1,-0.61371,0.00025,18.69696]
[1777151567735,30.97,77546.67,54.1,-0.61368,0.00025,18.69729]
[1777151572771,30.97,77547.47,54.1,-0.61348,0.00025,18.70033]
[1777151580152,30.97,77546.69,54.1,-0.61368,0.00025,18.69735]
[1777151581984,30.97,77546.61,54.1,-0.6137,0.00025,18.69704]
[1777151582841,30.97,77539.28,54.1,-0.61555,0.00025,18.66891]
[1777151586870,30.97,77536.2,54.1,-0.61632,0.00025,18.65704]
[1777151591188,30.97,77536.18,54.1,-0.61633,0.00025,18.65703]
[1777151596940,30.97,77531.92,54.1,-0.6174,0.00025,18.64041]
[1777151601975,30.97,77531.3,54.1,-0.61755,0.00025,18.638]
[1777151605147,30.97,77531.4,54.1,-0.61753,0.00025,18.63839]
[1777151606003,30.97,77526.83,54.1,-0.61868,0.00025,18.62039]
[1777151608174,30.97,77526.06,54.1,-0.61887,0.00025,18.61735]
[1777151608317,30.97,77526.06,54.1,-0.61887,0.00025,18.61735]
[1777151608671,30.97,77525.89,54.1,-0.61892,0.00025,18.61669]
[1777151609024,30.97,77525.28,54.1,-0.61907,0.00025,18.61429]
[1777151612045,30.97,77522.17,54.1,-0.61988,0.00025,18.59707]
[1777151612869,30.97,77522.17,54.1,-0.61988,0.00025,18.59707]
[1777151613052,30.97,77520.8,54.1,-0.62022,0.00025,18.59162]
[1777151618087,30.98,77519.4,54.1,-0.62056,0.00025,18.58614]
[1777151620394,30.98,77518.28,54.1,-0.62084,0.00025,18.58167]
[1777151621107,30.98,77518.79,54.1,-0.62071,0.00025,18.58378]
[1777151626143,30.98,77516.9,54.1,-0.62118,0.00025,18.57633]
[1777151631178,30.98,77514.61,54.1,-0.62174,0.00025,18.56722]
[1777151636213,30.99,77511.66,54.1,-0.62247,0.00025,18.55543]
[1777151641248,30.99,77510.12,54.1,-0.62285,0.00025,18.54935]
[1777151646283,30.99,77509.78,54.1,-0.62292,0.00025,18.54817]
[1777151651318,31.0,77507.14,54.1,-0.62357,0.00025,18.53761]
[1777151655330,31.0,77507.07,54.1,-0.62358,0.00025,18.53745]
[1777151655346,31.0,77509.12,54.1,-0.62306,0.00025,18.54588]
[1777151656236,31.0,77509.12,54.1,-0.62306,0.00025,18.54588]
[1777151656352,31.0,77514.99,54.1,-0.62158,0.00025,18.56974]
[1777151657214,31.0,77514.99,54.1,-0.62158,0.00025,18.56974]
[1777151662395,31.0,77516.33,54.1,-0.62124,0.00025,18.57527]
[1777151663740,31.0,77516.37,54.1,-0.62123,0.00025,18.57545]
[1777151665887,31.0,77517.58,54.1,-0.62092,0.00025,18.58035]
[1777151666244,31.0,77517.58,54.1,-0.62092,0.00025,18.58035]
[1777151666425,31.0,77517.67,54.1,-0.6209,0.00025,18.58073]
[1777151671459,31.0,77516.64,54.1,-0.62118,0.00025,18.57177]
[1777151677723,31.0,77516.69,54.1,-0.62116,0.00025,18.57205]
[1777151678212,31.0,77516.69,54.1,-0.62116,0.00025,18.57205]
[1777151678267,31.0,77516.69,54.1,-0.62116,0.00025,18.57205]
[1777151678509,31.01,77521.79,54.1,-0.61988,0.00025,18.59254]
[1777151679602,31.01,77523.53,54.1,-0.61944,0.00025,18.59948]
[1777151685558,31.01,77522.69,54.1,-0.61965,0.00025,18.59618]
[1777151691085,31.01,77522.79,54.1,-0.61962,0.00025,18.59659]
[1777151691172,31.01,77522.79,54.1,-0.61962,0.00025,18.59659]
[1777151692124,31.01,77523.7,54.1,-0.61939,0.00025,18.60025]
[1777151698649,31.01,77522.55,54.1,-0.61967,0.00025,18.59575]
[1777151703684,31.01,77523.1,54.1,-0.61953,0.00025,18.59801]
[1777151708719,31.01,77523.38,54.1,-0.61945,0.00025,18.59919]
[1777151713753,31.01,77522.71,54.1,-0.61962,0.00025,18.5966]
[1777151718790,31.01,77523.08,54.1,-0.61952,0.00025,18.5982]
[1777151722324,31.02,77523.58,54.1,-0.61938,0.00025,18.60027]
[1777151723263,31.02,77523.68,54.1,-0.61935,0.00025,18.60075]
[1777151729868,31.02,77523.63,54.1,-0.61935,0.00025,18.60086]
[1777151734902,31.03,77523.59,54.1,-0.61937,0.00025,18.59599]
[1777151736375,31.03,77523.59,54.1,-0.61937,0.00025,18.59599]
[1777151737328,31.03,77523.46,54.1,-0.6194,0.00025,18.59551]
[1777151743966,31.03,77523.66,54.1,-0.61933,0.00025,18.59658]
[1777151746368,31.03,77523.28,54.1,-0.61943,0.00025,18.5951]
[1777151746468,31.03,77523.59,54.1,-0.61935,0.00025,18.59637]
[1777151746868,31.03,77523.59,54.1,-0.61935,0.00025,18.59637]
[1777151746987,31.03,77524.62,54.1,-0.61909,0.00025,18.60049]
[1777151752022,31.03,77524.98,54.1,-0.61898,0.00025,18.60206]
[1777151753687,31.04,77524.76,54.1,-0.61904,0.00025,18.60122]
[1777151754613,31.04,77524.76,54.1,-0.61904,0.00025,18.60122]
[1777151754617,31.04,77524.77,54.1,-0.61903,0.00025,18.60129]
[1777151754713,31.04,77524.77,54.1,-0.61903,0.00025,18.60129]
[1777151755043,31.04,77525.5,54.1,-0.61885,0.00025,18.60421]
[1777151756049,31.04,77529.25,54.1,-0.6179,0.00025,18.61901]
[1777151761085,31.04,77531.67,54.1,-0.61729,0.00025,18.62859]
[1777151763302,31.04,77532.42,54.1,-0.6171,0.00025,18.63154]
[1777151769141,31.04,77534.63,54.1,-0.61653,0.00025,18.64021]
[1777151774176,31.04,77534.77,54.1,-0.6165,0.00025,18.64081]
[1777151774880,31.04,77534.77,54.1,-0.6165,0.00025,18.64081]
[1777151782455,31.04,77534.46,54.1,-0.61657,0.00025,18.63966]
[1777151788572,31.04,77534.98,54.1,-0.61643,0.00025,18.64177]
[1777151788600,31.04,77534.98,54.1,-0.61643,0.00025,18.64177]
[1777151788687,31.04,77534.79,54.1,-0.61648,0.00025,18.64105]
[1777151789578,31.04,77534.79,54.1,-0.61648,0.00025,18.64105]
[1777151789703,31.04,77534.84,54.1,-0.61647,0.00025,18.64125]
[1777151789779,31.04,77534.84,54.1,-0.61647,0.00025,18.64125]
[1777151795323,31.05,77534.75,54.1,-0.61651,0.00025,18.63609]
[1777151799937,31.05,77532.34,54.1,-0.61712,0.00025,18.62677]
[1777151800358,31.05,77530.85,54.1,-0.61749,0.00025,18.62096]
[1777151805389,31.05,77530.33,54.1,-0.61762,0.00025,18.619]
[1777151807545,31.05,77529.95,54.1,-0.61771,0.00025,18.61758]
[1777151813728,31.05,77528.49,54.1,-0.61806,0.00025,18.61201]
[1777151813782,31.05,77528.49,54.1,-0.61806,0.00025,18.61201]
[1777151815198,31.05,77528.49,54.1,-0.61806,0.00025,18.61206]
[1777151820673,31.05,77528.3,54.1,-0.6181,0.00025,18.61139]
[1777151820949,31.05,77528.3,54.1,-0.6181,0.00025,18.61139]
[1777151821506,31.06,77523.12,54.1,-0.6194,0.00025,18.59104]
[1777151826539,31.06,77521.48,54.1,-0.6198,0.00025,18.58473]
[1777151833589,31.06,77521.44,54.1,-0.61979,0.00025,18.58487]
[1777151836586,31.07,77521.41,54.1,-0.61979,0.00025,18.58479]
[1777151836688,31.07,77521.41,54.1,-0.61979,0.00025,18.58487]
[1777151843658,31.07,77521.42,54.1,-0.61976,0.00025,18.58519]
[1777151849701,31.08,77520.4,54.1,-0.62,0.00025,18.58137]
[1777151854737,31.08,77520.41,54.1,-0.62002,0.00025,18.57672]
[1777151859281,31.08,77520.07,54.1,-0.62009,0.00025,18.57548]
[1777151859524,31.08,77520.07,54.1,-0.62009,0.00025,18.57548]
[1777151859668,31.08,77520.35,54.1,-0.62002,0.00025,18.57668]
[1777151860296,31.08,77520.35,54.1,-0.62002,0.00025,18.57668]
[1777151860493,31.08,77520.35,54.1,-0.62002,0.00025,18.57672]
[1777151863196,31.08,77520.07,54.1,-0.62008,0.00025,18.57564]
[1777151868835,31.09,77520.15,54.1,-0.62005,0.00025,18.57623]
[1777151873869,31.09,77520.32,54.1,-0.61999,0.00025,18.57709]
[1777151879525,31.09,77520.13,54.1,-0.62003,0.00025,18.57648]
[1777151879626,31.1,77520.13,54.1,-0.62002,0.00025,18.57655]
[1777151880038,31.1,77520.13,54.1,-0.62002,0.00025,18.57655]
[1777151880524,31.1,77520.13,54.1,-0.62002,0.00025,18.57655]
[1777151881043,31.1,77520.19,54.1,-0.62001,0.00025,18.57683]
[1777151881538,31.1,77520.19,54.1,-0.62001,0.00025,18.57683]
[1777151881936,31.1,77520.59,54.1,-0.6199,0.00025,18.57845]
[1777151886961,31.1,77521.91,54.1,-0.61956,0.00025,18.58386]
[1777151891995,31.1,77521.59,54.1,-0.61963,0.00025,18.58274]
[1777151894064,31.1,77521.44,54.1,-0.61966,0.00025,18.58221]
[1777151895830,31.1,77521.26,54.1,-0.61971,0.00025,18.58153]
[1777151895893,31.1,77521.26,54.1,-0.61971,0.00025,18.58156]
[1777151901061,31.11,77521.34,54.1,-0.61967,0.00025,18.58207]
[1777151903264,31.11,77521.12,54.1,-0.61973,0.00025,18.58123]
[1777151903532,31.11,77521.12,54.1,-0.61973,0.00025,18.58123]
[1777151903562,31.11,77521.3,54.1,-0.61968,0.00025,18.58197]
[1777151904295,31.11,77521.3,54.1,-0.61968,0.00025,18.58197]
[1777151904433,31.11,77521.3,54.1,-0.61968,0.00025,18.582]
[1777151908070,31.11,77521.14,54.1,-0.61971,0.00025,18.58146]
[1777151913145,31.11,77520.24,54.1,-0.61995,0.00025,18.57317]
[1777151918180,31.12,77520.29,54.1,-0.61993,0.00025,18.57353]
[1777151924222,31.12,77520.7,54.1,-0.61981,0.00025,18.57536]
[1777151929335,31.12,77520.51,54.1,-0.61986,0.00025,18.57467]
[1777151929499,31.12,77520.51,54.1,-0.61986,0.00025,18.57467]
[1777151929586,31.12,77520.51,54.1,-0.61985,0.00025,18.57477]
[1777151930342,31.12,77520.51,54.1,-0.61985,0.00025,18.57477]
[1777151930533,31.12,77520.51,54.1,-0.61985,0.00025,18.5748]
[1777151933142,31.12,77520.43,54.1,-0.61987,0.00025,18.57452]
[1777151940333,31.13,77520.14,54.1,-0.61992,0.00025,18.57366]
[1777151950404,31.13,77520.14,54.1,-0.6199,0.00025,18.57398]
[1777151953588,31.13,77520.14,54.1,-0.6199,0.00025,18.57398]
[1777151953746,31.13,77520.14,54.1,-0.6199,0.00025,18.57398]
[1777151953801,31.14,77520.14,54.1,-0.61989,0.00025,18.57407]
[1777151954596,31.14,77520.14,54.1,-0.61989,0.00025,18.57407]
[1777151954697,31.14,77520.18,54.1,-0.61988,0.00025,18.57427]
[1777151957810,31.14,77520.39,54.1,-0.61982,0.00025,18.57516]
[1777151968530,31.14,77520.17,54.1,-0.61985,0.00025,18.57465]
[1777151973666,31.15,77520.24,54.1,-0.61986,0.00025,18.57014]
[1777151973767,31.15,77520.25,54.1,-0.61985,0.00025,18.57021]
[1777151974663,31.15,77520.25,54.1,-0.61985,0.00025,18.57021]
[1777151974764,31.15,77520.77,54.1,-0.61972,0.00025,18.5723]
[1777151979323,31.15,77520.67,54.1,-0.61974,0.00025,18.57199]
[1777151979570,31.15,77520.67,54.1,-0.61974,0.00025,18.57199]
[1777151979740,31.15,77520.67,54.1,-0.61974,0.00025,18.57205]
[1777151980306,31.15,77520.67,54.1,-0.61974,0.00025,18.57205]
[1777151980355,31.15,77520.67,54.1,-0.61974,0.00025,18.57205]
[1777151980713,31.15,77520.67,54.1,-0.61974,0.00025,18.57205]
[1777151980825,31.15,77520.67,54.1,-0.61973,0.00025,18.57207]
[1777151985209,31.15,77520.59,54.1,-0.61975,0.00025,18.57181]
[1777151986319,31.15,77521.19,54.1,-0.61959,0.00025,18.57428]
[1777151986453,31.15,77521.19,54.1,-0.61959,0.00025,18.57428]
[1777151986743,31.15,77521.19,54.1,-0.61959,0.00025,18.5743]
[1777151987322,31.15,77521.19,54.1,-0.61959,0.00025,18.5743]
[1777151987422,31.15,77521.19,54.1,-0.61959,0.00025,18.57433]
[1777151989182,31.15,77521.19,54.1,-0.61959,0.00025,18.57433]
[1777151989679,31.15,77521.19,54.1,-0.61959,0.00025,18.57433]
[1777151990210,31.15,77521.19,54.1,-0.61959,0.00025,18.57438]
[1777151990694,31.15,77521.19,54.1,-0.61959,0.00025,18.57438]
[1777151990796,31.15,77521.38,54.1,-0.61954,0.00025,18.57516]
[1777151991203,31.15,77521.38,54.1,-0.61954,0.00025,18.57516]
[1777151991691,31.15,77521.16,54.1,-0.61959,0.00025,18.57431]
[1777151996725,31.16,77521.31,54.1,-0.61954,0.00025,18.57504]
[1777152000740,31.16,77521.43,54.1,-0.61951,0.00025,18.57556]
[1777152000754,31.16,77521.61,54.1,-0.61946,0.00025,18.57632]
[1777152001201,31.16,77521.61,54.1,-0.61946,0.00025,18.57632]
[1777152001669,31.16,77521.61,54.1,-0.61946,0.00025,18.57632]
[1777152001761,31.16,77523.02,54.1,-0.61911,0.00025,18.58192]
[1777152002768,31.16,77528.56,54.1,-0.61772,0.00025,18.60369]
[1777152007803,31.16,77531.4,54.1,-0.617,0.00025,18.61478]
[1777152012517,31.16,77531.26,54.1,-0.61704,0.00025,18.61425]
[1777152012526,31.16,77531.26,54.1,-0.61704,0.00025,18.61425]
[1777152012614,31.16,77531.26,54.1,-0.61704,0.00025,18.61425]
[1777152012749,31.16,77531.26,54.1,-0.61704,0.00025,18.61426]
[1777152013531,31.16,77531.26,54.1,-0.61704,0.00025,18.61426]
[1777152013556,31.16,77531.26,54.1,-0.61704,0.00025,18.61426]
[1777152013686,31.16,77531.26,54.1,-0.61704,0.00025,18.61426]
[1777152013734,31.16,77531.26,54.1,-0.61703,0.00025,18.61426]
[1777152019887,31.16,77531.61,54.1,-0.61694,0.00025,18.61565]
[1777152022188,31.16,77531.61,54.1,-0.61694,0.00025,18.61565]
[1777152026859,31.16,77531.54,54.1,-0.61696,0.00025,18.61541]
[1777152026865,31.16,77531.54,54.1,-0.61696,0.00025,18.61541]
[1777152026968,31.16,77531.76,54.1,-0.6169,0.00025,18.61628]
[1777152027845,31.16,77531.76,54.1,-0.6169,0.00025,18.61628]
[1777152027883,31.16,77531.76,54.1,-0.6169,0.00025,18.61628]
[1777152027281,31.16,77531.74,54.1,-0.61691,0.00025,18.61621]
[1777152028007,31.16,77531.74,54.1,-0.61691,0.00025,18.61621]
[1777152028406,31.16,77531.77,54.1,-0.6169,0.00025,18.61634]
[1777152033985,31.16,77531.45,54.1,-0.61701,0.00025,18.61024]
[1777152039023,31.16,77531.37,54.1,-0.61702,0.00025,18.60997]
[1777152042141,31.16,77531.37,54.1,-0.61702,0.00025,18.60997]
[1777152042160,31.16,77531.37,54.1,-0.61702,0.00025,18.60997]
[1777152042241,31.16,77531.37,54.1,-0.61702,0.00025,18.60997]
[1777152042572,31.16,77531.37,54.1,-0.61702,0.00025,18.61001]
[1777152043230,31.16,77531.37,54.1,-0.61702,0.00025,18.61001]
[1777152043318,31.16,77531.37,54.1,-0.61702,0.00025,18.61001]
[1777152043377,31.16,77531.37,54.1,-0.61702,0.00025,18.61001]
[1777152043570,31.16,77531.41,54.1,-0.61701,0.00025,18.61017]
[1777152050547,31.16,77531.47,54.1,-0.61699,0.00025,18.61044]
[1777152050548,31.16,77531.47,54.1,-0.61699,0.00025,18.61044]
[1777152050680,31.16,77531.47,54.1,-0.61699,0.00025,18.61044]
[1777152050746,31.16,77531.47,54.1,-0.61699,0.00025,18.61047]
[1777152051630,31.16,77531.47,54.1,-0.61699,0.00025,18.61047]
[1777152051726,31.16,77531.47,54.1,-0.61699,0.00025,18.61047]
[1777152051841,31.16,77531.47,54.1,-0.61699,0.00025,18.61047]
[1777152051736,31.16,77531.47,54.1,-0.61699,0.00025,18.61048]
[1777152053926,31.17,77532.2,54.1,-0.61681,0.00025,18.61332]
[1777152054081,31.17,77532.2,54.1,-0.61681,0.00025,18.61332]
[1777152054361,31.17,77532.25,54.1,-0.61679,0.00025,18.61353]
[1777152054930,31.17,77532.25,54.1,-0.61679,0.00025,18.61353]
[1777152054989,31.17,77532.25,54.1,-0.61679,0.00025,18.61353]
[1777152055226,31.17,77532.25,54.1,-0.61679,0.00025,18.61353]
[1777152055385,31.17,77532.36,54.1,-0.61677,0.00025,18.61396]
[1777152061178,31.17,77532.2,54.1,-0.6168,0.00025,18.61338]
[1777152067220,31.17,77532.39,54.1,-0.61675,0.00025,18.61416]
[1777152068863,31.17,77532.39,54.1,-0.61675,0.00025,18.61416]
[1777152068881,31.17,77532.39,54.1,-0.61675,0.00025,18.61416]
[1777152068951,31.17,77532.39,54.1,-0.61675,0.00025,18.61416]
[1777152069930,31.17,77532.5,54.1,-0.61672,0.00025,18.6146]
[1777152069302,31.17,77532.23,54.1,-0.61679,0.00025,18.61356]
[1777152070100,31.17,77532.23,54.1,-0.61679,0.00025,18.61356]
[1777152070164,31.17,77532.23,54.1,-0.61679,0.00025,18.61356]
[1777152070302,31.17,77532.29,54.1,-0.61678,0.00025,18.6138]
[1777152072198,31.17,77532.29,54.1,-0.61678,0.00025,18.6138]
[1777152072216,31.17,77532.29,54.1,-0.61678,0.00025,18.6138]
[1777152072301,31.17,77532.29,54.1,-0.61678,0.00025,18.6138]
[1777152072631,31.17,77532.26,54.1,-0.61678,0.00025,18.6137]
[1777152075203,31.17,77532.3,54.1,-0.61677,0.00025,18.61389]
[1777152075208,31.17,77532.3,54.1,-0.61677,0.00025,18.61389]
[1777152075220,31.17,77532.3,54.1,-0.61677,0.00025,18.61389]
[1777152075304,31.17,77532.3,54.1,-0.61677,0.00025,18.61392]
[1777152080337,31.17,77532.48,54.1,-0.61671,0.00025,18.61477]
[1777152082205,31.17,77532.37,54.1,-0.61674,0.00025,18.61437]
[1777152082212,31.17,77532.37,54.1,-0.61674,0.00025,18.61437]
[1777152082330,31.17,77532.37,54.1,-0.61674,0.00025,18.61437]
[1777152082640,31.17,77532.42,54.1,-0.61672,0.00025,18.61459]
[1777152094818,31.17,77532.42,54.1,-0.61671,0.00025,18.61471]
[1777152094830,31.17,77532.42,54.1,-0.61671,0.00025,18.61471]
[1777152094837,31.17,77532.42,54.1,-0.61671,0.00025,18.61471]
[1777152094874,31.18,77532.42,54.1,-0.61673,0.00025,18.61005]
[1777152096468,31.18,77533.6,54.1,-0.61643,0.00025,18.61464]
[1777152103499,31.18,77539.03,54.1,-0.61505,0.00025,18.63568]
[1777152108538,31.18,77539.49,54.1,-0.61493,0.00025,18.63752]
[1777152111114,31.18,77539.49,54.1,-0.61493,0.00025,18.63752]
[1777152111135,31.18,77539.49,54.1,-0.61493,0.00025,18.63752]
[1777152111238,31.18,77539.49,54.1,-0.61493,0.00025,18.63752]
[1777152111491,31.18,77539.49,54.1,-0.61493,0.00025,18.63756]
[1777152112131,31.18,77539.49,54.1,-0.61493,0.00025,18.63756]
[1777152112206,31.18,77539.49,54.1,-0.61493,0.00025,18.63756]
[1777152112677,31.18,77539.68,54.1,-0.61488,0.00025,18.63832]
[1777152115586,31.19,77543.24,54.1,-0.61398,0.00025,18.65192]
[1777152120622,31.19,77542.75,54.1,-0.6141,0.00025,18.65012]
[1777152126664,31.19,77545.26,54.1,-0.61346,0.00025,18.65969]
[1777152132706,31.19,77545.5,54.1,-0.6134,0.00025,18.66066]
[1777152138747,31.19,77545.37,54.1,-0.61343,0.00025,18.66023]
[1777152143786,31.19,77544.84,54.1,-0.61356,0.00025,18.65828]
[1777152147103,31.19,77545.29,54.1,-0.61344,0.00025,18.66001]
[1777152147116,31.19,77545.29,54.1,-0.61344,0.00025,18.66001]
[1777152147203,31.19,77545.29,54.1,-0.61344,0.00025,18.66001]
[1777152147557,31.19,77545.29,54.1,-0.61344,0.00025,18.66002]
[1777152148157,31.19,77545.29,54.1,-0.61344,0.00025,18.66002]
[1777152148160,31.19,77545.29,54.1,-0.61344,0.00025,18.66002]
[1777152148286,31.19,77545.29,54.1,-0.61344,0.00025,18.66002]
[1777152148821,31.19,77545.16,54.1,-0.61347,0.00025,18.65954]
[1777152153856,31.19,77545.57,54.1,-0.61339,0.00025,18.65625]
[1777152155165,31.19,77545.23,54.1,-0.61348,0.00025,18.65498]
[1777152155167,31.19,77545.23,54.1,-0.61348,0.00025,18.65498]
[1777152155272,31.19,77545.23,54.1,-0.61348,0.00025,18.65498]
[1777152155869,31.19,77545.52,54.1,-0.61341,0.00025,18.65608]
[1777152156175,31.19,77545.52,54.1,-0.61341,0.00025,18.65608]
[1777152156205,31.19,77545.52,54.1,-0.61341,0.00025,18.65608]
[1777152156418,31.19,77545.52,54.1,-0.61341,0.00025,18.65608]
[1777152156876,31.19,77545.53,54.1,-0.6134,0.00025,18.65613]
[1777152162215,31.19,77545.6,54.1,-0.61338,0.00025,18.65642]
[1777152162216,31.19,77545.6,54.1,-0.61338,0.00025,18.65642]
[1777152162352,31.19,77545.6,54.1,-0.61338,0.00025,18.65642]
[1777152162768,31.19,77545.6,54.1,-0.61338,0.00025,18.65646]
[1777152163253,31.19,77545.6,54.1,-0.61338,0.00025,18.65646]
[1777152163299,31.19,77545.6,54.1,-0.61338,0.00025,18.65646]
[1777152163356,31.19,77545.6,54.1,-0.61338,0.00025,18.65646]
[1777152163925,31.2,77545.56,54.1,-0.61339,0.00025,18.65631]
[1777152169258,31.2,77545.61,54.1,-0.61337,0.00025,18.65654]
[1777152169258,31.2,77545.61,54.1,-0.61337,0.00025,18.65654]
[1777152169369,31.2,77545.61,54.1,-0.61337,0.00025,18.65654]
[1777152169968,31.2,77545.53,54.1,-0.61339,0.00025,18.65626]
[1777152170259,31.2,77545.53,54.1,-0.61339,0.00025,18.65626]
[1777152170350,31.2,77545.53,54.1,-0.61339,0.00025,18.65626]
[1777152170887,31.2,77545.53,54.1,-0.61339,0.00025,18.65627]
[1777152177017,31.2,77545.12,54.1,-0.61349,0.00025,18.65478]
[1777152179940,31.2,77545.12,54.1,-0.61349,0.00025,18.65478]
[1777152179941,31.2,77545.12,54.1,-0.61349,0.00025,18.65478]
[1777152180029,31.2,77545.12,54.1,-0.61349,0.00025,18.65478]
[1777152180049,31.2,77545.05,54.1,-0.61351,0.00025,18.65455]
[1777152180949,31.2,77545.05,54.1,-0.61351,0.00025,18.65455]
[1777152180954,31.2,77545.05,54.1,-0.61351,0.00025,18.65455]
[1777152181048,31.2,77545.05,54.1,-0.61351,0.00025,18.65456]
[1777152181193,31.2,77545.05,54.1,-0.61351,0.00025,18.65456]
[1777152188104,31.2,77545.23,54.1,-0.61346,0.00025,18.65532]
[1777152189315,31.2,77545.23,54.1,-0.61346,0.00025,18.65532]
[1777152189317,31.2,77545.23,54.1,-0.61346,0.00025,18.65532]
[1777152189439,31.2,77545.23,54.1,-0.61346,0.00025,18.65532]
[1777152189736,31.2,77545.23,54.1,-0.61345,0.00025,18.65534]
[1777152190322,31.2,77545.23,54.1,-0.61345,0.00025,18.65534]
[1777152190356,31.2,77545.23,54.1,-0.61345,0.00025,18.65534]
[1777152190464,31.2,77545.23,54.1,-0.61345,0.00025,18.65534]
[1777152191037,31.2,77545.23,54.1,-0.61345,0.00025,18.65535]
[1777152196392,31.2,77545.0,54.1,-0.61351,0.00025,18.65449]
[1777152196404,31.2,77545.0,54.1,-0.61351,0.00025,18.65449]
[1777152196404,31.2,77545.0,54.1,-0.61351,0.00025,18.65449]
[1777152196458,31.2,77545.0,54.1,-0.61351,0.00025,18.65449]
[1777152196859,31.2,77545.0,54.1,-0.61351,0.00025,18.65455]
[1777152197396,31.2,77545.0,54.1,-0.61351,0.00025,18.65455]
[1777152197423,31.2,77545.0,54.1,-0.61351,0.00025,18.65455]
[1777152197570,31.2,77545.0,54.1,-0.61351,0.00025,18.65455]
[1777152197976,31.2,77545.0,54.1,-0.6135,0.00025,18.65456]
[1777152203457,31.2,77545.0,54.1,-0.6135,0.00025,18.65461]
[1777152203462,31.2,77545.0,54.1,-0.6135,0.00025,18.65461]
[1777152203588,31.2,77545.0,54.1,-0.6135,0.00025,18.65461]
[1777152203897,31.2,77545.0,54.1,-0.6135,0.00025,18.65464]
[1777152207728,31.2,77545.0,54.1,-0.6135,0.00025,18.65465]
[1777152207734,31.2,77545.0,54.1,-0.6135,0.00025,18.65465]
[1777152207746,31.2,77545.0,54.1,-0.6135,0.00025,18.65465]
[1777152207826,31.2,77544.93,54.1,-0.61351,0.00025,18.65442]
[1777152214777,31.2,77545.0,54.1,-0.6135,0.00025,18.65469]
[1777152214780,31.2,77545.0,54.1,-0.6135,0.00025,18.65469]
[1777152214792,31.2,77545.0,54.1,-0.6135,0.00025,18.65469]
[1777152214895,31.2,77545.0,54.1,-0.6135,0.00025,18.65469]
[1777152214942,31.21,77545.0,54.1,-0.61352,0.00025,18.64989]
[1777152215776,31.21,77545.0,54.1,-0.61352,0.00025,18.64989]
[1777152215784,31.21,77545.0,54.1,-0.61352,0.00025,18.64989]
[1777152216012,31.21,77545.0,54.1,-0.61352,0.00025,18.64989]
[1777152216089,31.21,77545.0,54.1,-0.61352,0.00025,18.6499]
[1777152221808,31.21,77545.0,54.1,-0.61352,0.00025,18.64993]
[1777152221809,31.21,77545.0,54.1,-0.61352,0.00025,18.64993]
[1777152221932,31.21,77545.0,54.1,-0.61352,0.00025,18.64993]
[1777152222006,31.21,77545.0,54.1,-0.61351,0.00025,18.64999]
[1777152222819,31.21,77545.0,54.1,-0.61351,0.00025,18.64999]
[1777152222898,31.21,77545.0,54.1,-0.61351,0.00025,18.64999]
[1777152223097,31.21,77545.0,54.1,-0.61351,0.00025,18.64999]
[1777152222920,31.21,77545.0,54.1,-0.61351,0.00025,18.65]
[1777152230298,31.21,77544.97,54.1,-0.61352,0.00025,18.64992]
[1777152230304,31.21,77544.97,54.1,-0.61352,0.00025,18.64992]
[1777152230394,31.21,77544.97,54.1,-0.61352,0.00025,18.64992]
[1777152230742,31.21,77544.97,54.1,-0.61351,0.00025,18.65001]
[1777152231297,31.21,77544.97,54.1,-0.61351,0.00025,18.65001]
[1777152231308,31.21,77544.97,54.1,-0.61351,0.00025,18.65001]
[1777152231571,31.21,77544.97,54.1,-0.61351,0.00025,18.65001]
[1777152231916,31.21,77544.97,54.1,-0.61351,0.00025,18.65002]
[1777152235884,31.21,77544.88,54.1,-0.61353,0.00025,18.64969]
[1777152237333,31.21,77544.85,54.1,-0.61353,0.00025,18.64964]
[1777152237341,31.21,77544.85,54.1,-0.61353,0.00025,18.64964]
[1777152237434,31.21,77544.85,54.1,-0.61353,0.00025,18.64964]
[1777152238393,31.21,77544.85,54.1,-0.61353,0.00025,18.64966]
[1777152238402,31.21,77544.85,54.1,-0.61353,0.00025,18.64966]
[1777152238489,31.21,77544.85,54.1,-0.61353,0.00025,18.64966]
[1777152240892,31.21,77544.8,54.1,-0.61354,0.00025,18.64948]
[1777152241479,31.21,77540.94,54.1,-0.61451,0.00025,18.63489]
[1777152243493,31.21,77537.91,54.1,-0.61527,0.00025,18.62338]
[1777152248527,31.22,77537.78,54.1,-0.61529,0.00025,18.62298]
[1777152253563,31.22,77537.85,54.1,-0.61527,0.00025,18.62328]
[1777152255222,31.22,77537.85,54.1,-0.61527,0.00025,18.62328]
[1777152255223,31.22,77537.85,54.1,-0.61527,0.00025,18.62328]
[1777152255326,31.22,77537.85,54.1,-0.61527,0.00025,18.62328]
[1777152259203,31.22,77537.51,54.1,-0.61536,0.00025,18.622]
[1777152259208,31.22,77537.51,54.1,-0.61536,0.00025,18.622]
[1777152267662,31.22,77536.99,54.1,-0.61548,0.00025,18.62008]
[1777152272697,31.22,77536.93,54.1,-0.61553,0.00025,18.61499]
[1777152277730,31.22,77536.85,54.1,-0.61554,0.00025,18.61469]
[1777152277904,31.22,77536.85,54.1,-0.61554,0.00025,18.61469]
[1777152277904,31.22,77536.85,54.1,-0.61554,0.00025,18.61469]
[1777152278004,31.22,77536.85,54.1,-0.61554,0.00025,18.61469]
[1777152278959,31.22,77536.85,54.1,-0.61554,0.00025,18.61471]
[1777152279007,31.22,77536.85,54.1,-0.61554,0.00025,18.61471]
[1777152279029,31.22,77536.85,54.1,-0.61554,0.00025,18.61471]
[1777152284781,31.22,77536.62,54.1,-0.6156,0.00025,18.61388]
[1777152290823,31.22,77537.29,54.1,-0.61543,0.00025,18.61648]
[1777152296866,31.22,77537.26,54.1,-0.61543,0.00025,18.61639]
[1777152301102,31.22,77537.2,54.1,-0.61545,0.00025,18.61617]
[1777152301608,31.22,77535.34,54.1,-0.61591,0.00025,18.60903]
[1777152301901,31.22,77533.05,54.1,-0.61649,0.00025,18.60022]
[1777152306939,31.22,77528.95,54.1,-0.61751,0.00025,18.58441]
[1777152311974,31.23,77529.42,54.1,-0.61739,0.00025,18.58635]
[1777152317009,31.23,77529.71,54.1,-0.61731,0.00025,18.58758]
[1777152326073,31.23,77529.55,54.1,-0.61733,0.00025,18.58713]
[1777152331109,31.23,77529.33,54.1,-0.61741,0.00025,18.58147]
[1777152336216,31.23,77529.28,54.1,-0.61742,0.00025,18.58133]
[1777152337659,31.23,77530.76,54.1,-0.61704,0.00025,18.58714]
[1777152338158,31.23,77532.41,54.1,-0.61663,0.00025,18.59354]
[1777152348227,31.24,77531.46,54.1,-0.61686,0.00025,18.58996]
[1777152353263,31.24,77531.06,54.1,-0.61696,0.00025,18.58844]
[1777152357358,31.24,77531.19,54.1,-0.61693,0.00025,18.58897]
[1777152357360,31.24,77531.19,54.1,-0.61693,0.00025,18.58897]
[1777152357437,31.24,77531.19,54.1,-0.61693,0.00025,18.58897]
[1777152357837,31.24,77532.09,54.1,-0.6167,0.00025,18.59246]
[1777152358401,31.24,77532.09,54.1,-0.6167,0.00025,18.59246]
[1777152358432,31.24,77532.09,54.1,-0.6167,0.00025,18.59246]
[1777152358533,31.24,77532.09,54.1,-0.6167,0.00025,18.59246]
[1777152358818,31.24,77532.09,54.1,-0.6167,0.00025,18.59246]
[1777152359183,31.24,77532.09,54.1,-0.6167,0.00025,18.59246]
[1777152359189,31.24,77532.09,54.1,-0.6167,0.00025,18.59246]
[1777152358916,31.24,77531.09,54.1,-0.61695,0.00025,18.5886]
[1777152359356,31.24,77531.09,54.1,-0.61695,0.00025,18.5886]
[1777152359411,31.24,77527.28,54.1,-0.6179,0.00025,18.57378]
[1777152363089,31.24,77524.88,54.1,-0.6185,0.00025,18.56443]
[1777152363134,31.24,77524.88,54.1,-0.6185,0.00025,18.56447]
[1777152364344,31.24,77521.79,54.1,-0.61927,0.00025,18.55235]
[1777152369383,31.24,77519.22,54.1,-0.61991,0.00025,18.54233]
[1777152377439,31.25,77519.4,54.1,-0.61985,0.00025,18.54327]
[1777152382473,31.25,77519.32,54.1,-0.61986,0.00025,18.54307]
[1777152387509,31.25,77518.18,54.1,-0.62014,0.00025,18.53865]
[1777152392543,31.25,77518.19,54.1,-0.62016,0.00025,18.53388]
[1777152397580,31.25,77517.43,54.1,-0.62034,0.00025,18.53097]
[1777152402614,31.25,77515.07,54.1,-0.62092,0.00025,18.52171]
[1777152407659,31.26,77514.95,54.1,-0.62094,0.00025,18.52138]
[1777152414297,31.26,77515.02,54.1,-0.62092,0.00025,18.52169]
[1777152414708,31.26,77516.85,54.1,-0.62046,0.00025,18.52911]
[1777152420266,31.26,77517.57,54.1,-0.62027,0.00025,18.53203]
[1777152421263,31.26,77517.64,54.1,-0.62025,0.00025,18.53232]
[1777152421308,31.26,77517.72,54.1,-0.62023,0.00025,18.53266]
[1777152421764,31.26,77517.72,54.1,-0.62023,0.00025,18.53266]
[1777152421861,31.26,77520.42,54.1,-0.61956,0.00025,18.54336]
[1777152429814,31.26,77523.04,54.1,-0.6189,0.00025,18.55372]
[1777152432992,31.26,77522.93,54.1,-0.61893,0.00025,18.55329]
[1777152433947,31.26,77523.1,54.1,-0.61888,0.00025,18.55396]
[1777152439290,31.26,77523.1,54.1,-0.61888,0.00025,18.55397]
[1777152440289,31.26,77523.25,54.1,-0.61884,0.00025,18.55458]
[1777152439883,31.26,77523.86,54.1,-0.61869,0.00025,18.55698]
[1777152440890,31.26,77523.61,54.1,-0.61875,0.00025,18.556]
[1777152442794,31.26,77523.64,54.1,-0.61874,0.00025,18.55612]
[1777152443296,31.26,77523.64,54.1,-0.61874,0.00025,18.55612]
[1777152442895,31.26,77523.64,54.1,-0.61874,0.00025,18.55613]
[1777152444296,31.26,77523.64,54.1,-0.61874,0.00025,18.55613]
[1777152443912,31.26,77523.7,54.1,-0.61873,0.00025,18.55637]
[1777152445297,31.26,77523.7,54.1,-0.61873,0.00025,18.55637]
[1777152444918,31.26,77523.72,54.1,-0.61872,0.00025,18.55645]
[1777152445925,31.26,77523.57,54.1,-0.61876,0.00025,18.55586]
[1777152450547,31.26,77524.0,54.1,-0.61865,0.00025,18.55757]
[1777152451462,31.26,77524.0,54.1,-0.61865,0.00025,18.55757]
[1777152451807,31.26,77524.0,54.1,-0.61865,0.00025,18.55757]
[1777152451968,31.26,77528.17,54.1,-0.61764,0.00025,18.56895]
[1777152459101,31.26,77528.45,54.1,-0.61757,0.00025,18.57004]
[1777152459605,31.26,77528.32,54.1,-0.6176,0.00025,18.56953]
[1777152467076,31.27,77528.3,54.1,-0.6176,0.00025,18.56952]
[1777152474125,31.27,77528.39,54.1,-0.61757,0.00025,18.56993]
[1777152477335,31.27,77528.39,54.1,-0.61757,0.00025,18.56993]
[1777152477336,31.27,77528.39,54.1,-0.61757,0.00025,18.56993]
[1777152478152,31.27,77524.62,54.1,-0.61852,0.00025,18.55522]
[1777152483188,31.27,77523.8,54.1,-0.61872,0.00025,18.5521]
[1777152488222,31.27,77523.07,54.1,-0.61889,0.00025,18.54932]
[1777152488835,31.27,77523.07,54.1,-0.61889,0.00025,18.54932]
[1777152489358,31.27,77523.07,54.1,-0.61889,0.00025,18.54932]
[1777152495272,31.27,77518.78,54.1,-0.61996,0.00025,18.53246]
[1777152501313,31.27,77518.26,54.1,-0.62009,0.00025,18.53044]
[1777152506253,31.27,77517.89,54.1,-0.62018,0.00025,18.529]
[1777152506349,31.27,77517.54,54.1,-0.62027,0.00025,18.52762]
[1777152512391,31.27,77516.54,54.1,-0.62055,0.00025,18.51878]
[1777152515431,31.27,77516.66,54.1,-0.62051,0.00025,18.51927]
[1777152515659,31.27,77516.66,54.1,-0.62051,0.00025,18.51927]
[1777152516534,31.27,77516.66,54.1,-0.62051,0.00025,18.51927]
[1777152515857,31.27,77516.66,54.1,-0.62051,0.00025,18.51929]
[1777152518432,31.27,77516.52,54.1,-0.62055,0.00025,18.51875]
[1777152519041,31.27,77516.52,54.1,-0.62055,0.00025,18.51875]
[1777152524475,31.27,77516.6,54.1,-0.62052,0.00025,18.51911]
[1777152529510,31.27,77517.44,54.1,-0.62031,0.00025,18.52246]
[1777152530166,31.27,77517.44,54.1,-0.62031,0.00025,18.52246]
[1777152530517,31.27,77517.61,54.1,-0.62027,0.00025,18.52314]
[1777152530919,31.27,77517.61,54.1,-0.62027,0.00025,18.52314]
[1777152536559,31.27,77517.95,54.1,-0.62019,0.00025,18.52448]
[1777152537941,31.27,77518.07,54.1,-0.62016,0.00025,18.52496]
[1777152545453,31.27,77517.99,54.1,-0.62018,0.00025,18.52464]
[1777152546446,31.27,77517.99,54.1,-0.62018,0.00025,18.52463]
[1777152552670,31.27,77517.99,54.1,-0.62018,0.00025,18.52463]
[1777152558505,31.27,77517.99,54.1,-0.62018,0.00025,18.52463]
[1777152560457,31.27,77517.99,54.1,-0.62018,0.00025,18.52462]
[1777152563460,31.27,77518.76,54.1,-0.61998,0.00025,18.52766]
[1777152569490,31.27,77518.11,54.1,-0.62015,0.00025,18.52508]
[1777152569591,31.27,77517.88,54.1,-0.62021,0.00025,18.52416]
[1777152574827,31.27,77514.89,54.1,-0.62098,0.00025,18.50736]
[1777152576841,31.27,77512.01,54.1,-0.6217,0.00025,18.49586]
[1777152582882,31.28,77511.35,54.1,-0.62186,0.00025,18.49329]
[1777152585111,31.28,77511.35,54.1,-0.62186,0.00025,18.49329]
[1777152585904,31.28,77508.41,54.1,-0.6226,0.00025,18.4815]
[1777152593959,31.28,77508.76,54.1,-0.6225,0.00025,18.48304]
[1777152595991,31.28,77508.76,54.1,-0.6225,0.00025,18.48304]
[1777152595991,31.28,77508.76,54.1,-0.6225,0.00025,18.48304]
[1777152596028,31.28,77508.76,54.1,-0.6225,0.00025,18.48304]
[1777152596254,31.28,77522.81,54.1,-0.61898,0.00025,18.53897]
[1777152596981,31.28,77538.28,54.1,-0.6151,0.00025,18.59887]
[1777152597818,31.28,77538.28,54.1,-0.6151,0.00025,18.59887]
[1777152597987,31.28,77538.06,54.1,-0.61516,0.00025,18.598]
[1777152600352,31.28,77538.12,54.1,-0.61515,0.00025,18.5982]
[1777152602019,31.28,77534.35,54.1,-0.6161,0.00025,18.5837]
[1777152607054,31.27,77534.74,54.1,-0.61602,0.00025,18.58499]
[1777152608960,31.27,77534.09,54.1,-0.61618,0.00025,18.58245]
[1777152610076,31.27,77539.64,54.1,-0.61479,0.00025,18.60363]
[1777152614625,31.27,77540.12,54.1,-0.61468,0.00025,18.60535]
[1777152616268,31.27,77540.02,54.1,-0.61471,0.00025,18.60491]
[1777152618011,31.27,77535.9,54.1,-0.61575,0.00025,18.5891]
[1777152618131,31.27,77533.76,54.1,-0.61629,0.00025,18.58084]
[1777152619012,31.27,77533.76,54.1,-0.61629,0.00025,18.58084]
[1777152619138,31.27,77533.29,54.1,-0.61641,0.00025,18.57901]
[1777152626188,31.26,77532.31,54.1,-0.61666,0.00025,18.57507]
[1777152633564,31.26,77531.97,54.1,-0.61675,0.00025,18.57372]
[1777152633578,31.26,77531.97,54.1,-0.61675,0.00025,18.57372]
[1777152633660,31.26,77531.97,54.1,-0.61675,0.00025,18.57372]
[1777152633664,31.26,77531.97,54.1,-0.61679,0.00025,18.5687]
[1777152634567,31.26,77531.97,54.1,-0.61679,0.00025,18.5687]
[1777152634711,31.26,77531.97,54.1,-0.61679,0.00025,18.56868]
[1777152634959,31.26,77531.97,54.1,-0.61679,0.00025,18.56868]
[1777152634986,31.26,77531.97,54.1,-0.61679,0.00025,18.56866]
[1777152640607,31.26,77531.97,54.1,-0.6168,0.00025,18.5686]
[1777152640608,31.26,77531.97,54.1,-0.6168,0.00025,18.5686]
[1777152640726,31.26,77531.97,54.1,-0.6168,0.00025,18.5686]
[1777152641630,31.26,77531.97,54.1,-0.6168,0.00025,18.5686]
[1777152641079,31.26,77531.97,54.1,-0.6168,0.00025,18.56854]
[1777152641771,31.26,77531.97,54.1,-0.6168,0.00025,18.56854]
[1777152642045,31.26,77531.97,54.1,-0.6168,0.00025,18.56854]
[1777152642299,31.26,77531.54,54.1,-0.61691,0.00025,18.56685]
[1777152644546,31.26,77531.57,54.1,-0.6169,0.00025,18.56694]
[1777152644647,31.26,77531.51,54.1,-0.61692,0.00025,18.56669]
[1777152646046,31.26,77529.09,54.1,-0.61753,0.00025,18.55728]
[1777152646119,31.25,77529.09,54.1,-0.61753,0.00025,18.55726]
[1777152648047,31.25,77529.09,54.1,-0.61753,0.00025,18.55726]
[1777152648548,31.25,77529.09,54.1,-0.61753,0.00025,18.55726]
[1777152657404,31.25,77529.1,54.1,-0.61754,0.00025,18.5571]
[1777152663446,31.25,77529.35,54.1,-0.61749,0.00025,18.55795]
[1777152668482,31.25,77529.15,54.1,-0.61755,0.00025,18.55707]
[1777152669573,31.25,77529.15,54.1,-0.61755,0.00025,18.55707]
[1777152669626,31.25,77529.15,54.1,-0.61755,0.00025,18.55705]
[1777152670075,31.25,77529.15,54.1,-0.61755,0.00025,18.55705]
[1777152670496,31.25,77529.16,54.1,-0.61755,0.00025,18.55706]
[1777152675581,31.24,77529.29,54.1,-0.61752,0.00025,18.55748]
[1777152675626,31.24,77529.24,54.1,-0.61753,0.00025,18.55726]
[1777152681573,31.24,77528.87,54.1,-0.61764,0.00025,18.55569]
[1777152686600,31.24,77528.64,54.1,-0.6177,0.00025,18.55471]
[1777152686608,31.24,77527.61,54.1,-0.61796,0.00025,18.55067]
[1777152693657,31.24,77528.61,54.1,-0.61775,0.00025,18.54952]
[1777152699912,31.24,77527.71,54.1,-0.61797,0.00025,18.54598]
[1777152699918,31.24,77527.71,54.1,-0.61797,0.00025,18.54598]
[1777152700000,31.24,77527.71,54.1,-0.61797,0.00025,18.54598]
[1777152700402,31.24,77527.71,54.1,-0.61798,0.00025,18.54586]
[1777152700910,31.24,77527.71,54.1,-0.61798,0.00025,18.54586]
[1777152701147,31.24,77527.71,54.1,-0.61798,0.00025,18.54586]
[1777152701275,31.24,77527.71,54.1,-0.61798,0.00025,18.54586]
[1777152701348,31.24,77527.71,54.1,-0.61798,0.00025,18.54584]
[1777152703686,31.24,77527.71,54.1,-0.61798,0.00025,18.54584]
[1777152703707,31.24,77527.71,54.1,-0.61798,0.00025,18.54584]
[1777152703763,31.24,77527.71,54.1,-0.61798,0.00025,18.54584]
[1777152704164,31.23,77527.71,54.1,-0.61799,0.00025,18.54579]
[1777152706986,31.23,77526.53,54.1,-0.61829,0.00025,18.54113]
[1777152707129,31.23,77526.53,54.1,-0.61829,0.00025,18.54113]
[1777152707764,31.23,77530.83,54.1,-0.61721,0.00025,18.55787]
[1777152709778,31.23,77534.03,54.1,-0.61641,0.00025,18.5702]
[1777152715820,31.23,77534.04,54.1,-0.61642,0.00025,18.57003]
[1777152721145,31.23,77534.04,54.1,-0.61642,0.00025,18.57003]
[1777152721281,31.23,77534.04,54.1,-0.61642,0.00025,18.57003]
[1777152721695,31.23,77534.04,54.1,-0.61642,0.00025,18.57003]
[1777152721335,31.22,77531.98,54.1,-0.61695,0.00025,18.56187]
[1777152722674,31.22,77531.98,54.1,-0.61695,0.00025,18.56187]
[1777152722722,31.22,77525.64,54.1,-0.61855,0.00025,18.53712]
[1777152724194,31.22,77524.19,54.1,-0.61891,0.00025,18.53143]
[1777152726898,31.22,77514.48,54.1,-0.62135,0.00025,18.49285]
[1777152728912,31.22,77508.88,54.1,-0.62276,0.00025,18.47021]
[1777152734953,31.22,77508.74,54.1,-0.62279,0.00025,18.46966]
[1777152738521,31.22,77509.27,54.1,-0.62266,0.00025,18.47183]
[1777152738557,31.22,77509.24,54.1,-0.62266,0.00025,18.47173]
[1777152745304,31.22,77508.93,54.1,-0.62274,0.00025,18.47051]
[1777152752073,31.23,77506.68,54.1,-0.62332,0.00025,18.45664]
[1777152760129,31.23,77507.21,54.1,-0.62318,0.00025,18.45894]
[1777152761137,31.23,77510.87,54.1,-0.62226,0.00025,18.47375]
[1777152766172,31.23,77511.8,54.1,-0.62203,0.00025,18.47754]
[1777152768234,31.23,77511.81,54.1,-0.62202,0.00025,18.47759]
[1777152768637,31.23,77511.81,54.1,-0.62202,0.00025,18.47759]
[1777152769197,31.23,77511.81,54.1,-0.62202,0.00025,18.47759]
[1777152769402,31.23,77512.29,54.1,-0.6219,0.00025,18.47953]
[1777152775234,31.23,77511.89,54.1,-0.622,0.00025,18.47793]
[1777152775667,31.23,77511.89,54.1,-0.62199,0.00025,18.47808]
[1777152776219,31.23,77511.89,54.1,-0.62199,0.00025,18.47808]
[1777152776418,31.23,77511.89,54.1,-0.62199,0.00025,18.47812]
[1777152782288,31.24,77512.07,54.1,-0.62193,0.00025,18.47905]
[1777152788329,31.24,77511.84,54.1,-0.62197,0.00025,18.47834]
[1777152789434,31.24,77511.84,54.1,-0.62197,0.00025,18.47834]
[1777152789558,31.24,77511.75,54.1,-0.62199,0.00025,18.47802]
[1777152790497,31.24,77511.75,54.1,-0.62199,0.00025,18.47802]
[1777152790799,31.24,77511.85,54.1,-0.62197,0.00025,18.47846]
[1777152798696,31.24,77511.59,54.1,-0.62202,0.00025,18.47753]
[1777152798774,31.25,77511.64,54.1,-0.62198,0.00025,18.47825]
[1777152799683,31.25,77511.64,54.1,-0.62198,0.00025,18.47825]
[1777152799780,31.25,77511.68,54.1,-0.62196,0.00025,18.47844]
[1777152805449,31.26,77511.71,54.1,-0.62194,0.00025,18.47878]
[1777152811492,31.26,77511.61,54.1,-0.62198,0.00025,18.47367]
[1777152816527,31.26,77511.89,54.1,-0.6219,0.00025,18.47498]
[1777152822568,31.27,77511.89,54.1,-0.62189,0.00025,18.4752]
[1777152827604,31.27,77511.81,54.1,-0.62189,0.00025,18.47507]
[1777152832639,31.27,77511.35,54.1,-0.622,0.00025,18.47341]
[1777152839688,31.28,77510.7,54.1,-0.62212,0.00025,18.47139]
[1777152844722,31.28,77509.52,54.1,-0.62241,0.00025,18.46672]
[1777152849758,31.28,77509.46,54.1,-0.62242,0.00025,18.46655]
[1777152854793,31.29,77508.14,54.1,-0.62275,0.00025,18.46129]
[1777152859827,31.29,77508.47,54.1,-0.62266,0.00025,18.4627]
[1777152864863,31.29,77508.16,54.1,-0.62273,0.00025,18.46152]
[1777152866877,31.29,77505.22,54.1,-0.62346,0.00025,18.44966]
[1777152867883,31.29,77500.74,54.1,-0.62458,0.00025,18.43145]
[1777152872919,31.29,77499.61,54.1,-0.62488,0.00025,18.42207]
[1777152877954,31.3,77496.51,54.1,-0.62564,0.00025,18.40954]
[1777152882988,31.3,77493.44,54.1,-0.62639,0.00025,18.3971]
[1777152888024,31.3,77489.81,54.1,-0.62728,0.00025,18.3823]
[1777152894067,31.31,77489.37,54.1,-0.62736,0.00025,18.38085]
[1777152900086,31.31,77489.37,54.1,-0.62736,0.00025,18.38085]
[1777152906150,31.32,77489.67,54.1,-0.62724,0.00025,18.38289]
[1777152912192,31.33,77490.08,54.1,-0.62711,0.00025,18.38494]
[1777152917228,31.33,77489.41,54.1,-0.62726,0.00025,18.38244]
[1777152925285,31.34,77490.81,54.1,-0.62689,0.00025,18.38869]
[1777152930319,31.34,77491.13,54.1,-0.62679,0.00025,18.39028]
[1777152935355,31.36,77490.94,54.1,-0.6268,0.00025,18.38571]
[1777152940389,31.4,77490.98,54.1,-0.62663,0.00025,18.38825]
[1777152945256,31.4,77490.98,54.1,-0.62663,0.00025,18.38825]
[1777152945670,31.4,77491.31,54.1,-0.62654,0.00025,18.38984]
[1777152946598,31.4,77491.31,54.1,-0.62654,0.00025,18.38984]
[1777152952475,31.4,77491.13,54.1,-0.62656,0.00025,18.3894]
[1777152959523,31.41,77492.09,54.1,-0.62631,0.00025,18.39365]
[1777152966573,31.41,77492.2,54.1,-0.62626,0.00025,18.39438]
[1777152971608,31.42,77492.65,54.1,-0.62614,0.00025,18.39643]
[1777152977650,31.42,77492.51,54.1,-0.62616,0.00025,18.39609]
[1777152982569,31.42,77492.79,54.1,-0.62608,0.00025,18.3974]
[1777152989129,31.45,77492.64,54.1,-0.62602,0.00025,18.39832]
[1777152989394,31.45,77492.64,54.1,-0.62602,0.00025,18.39832]
[1777152994772,31.46,77491.85,54.1,-0.62619,0.00025,18.39098]
[1777153005848,31.47,77491.16,54.1,-0.62631,0.00025,18.38884]
[1777153007971,31.47,77490.83,54.1,-0.62639,0.00025,18.38755]
[1777153009300,31.47,77490.83,54.1,-0.62638,0.00025,18.38767]
[1777153021962,31.48,77490.86,54.1,-0.62635,0.00025,18.38828]
[1777153030021,31.48,77490.49,54.1,-0.62642,0.00025,18.38699]
[1777153032034,31.48,77487.64,54.1,-0.62712,0.00025,18.3753]
[1777153041098,31.49,77488.58,54.1,-0.62687,0.00025,18.3795]
[1777153041941,31.49,77488.58,54.1,-0.62687,0.00025,18.3795]
[1777153043318,31.49,77488.45,54.1,-0.6269,0.00025,18.37903]
[1777153050009,31.49,77488.59,54.1,-0.62686,0.00025,18.37975]
[1777153051246,31.49,77487.93,54.1,-0.62701,0.00025,18.37716]
[1777153057211,31.5,77487.5,54.1,-0.62713,0.00025,18.37066]
[1777153062248,31.5,77485.28,54.1,-0.62767,0.00025,18.36168]
[1777153068290,31.51,77484.12,54.1,-0.62794,0.00025,18.35714]
[1777153074332,31.51,77483.87,54.1,-0.62798,0.00025,18.35642]
[1777153080375,31.52,77482.86,54.1,-0.62821,0.00025,18.35251]
[1777153081382,31.52,77486.47,54.1,-0.62732,0.00025,18.36755]
[1777153082389,31.52,77489.45,54.1,-0.62658,0.00025,18.37989]
[1777153087424,31.53,77490.09,54.1,-0.62636,0.00025,18.3834]
[1777153089158,31.53,77490.09,54.1,-0.62636,0.00025,18.3834]
[1777153090490,31.53,77489.94,54.1,-0.62639,0.00025,18.38286]
[1777153102072,31.53,77489.92,54.1,-0.62639,0.00025,18.38293]
[1777153103404,31.54,77489.93,54.1,-0.62636,0.00025,18.38332]
[1777153111667,31.54,77489.94,54.1,-0.62636,0.00025,18.38344]
[1777153112997,31.54,77489.94,54.1,-0.62637,0.00025,18.37877]
[1777153114612,31.55,77485.83,54.1,-0.62738,0.00025,18.36195]
[1777153116627,31.55,77482.93,54.1,-0.62809,0.00025,18.35004]
[1777153123676,31.55,77481.93,54.1,-0.62831,0.00025,18.34631]
[1777153128711,31.56,77482.2,54.1,-0.62822,0.00025,18.34774]
[1777153133746,31.56,77481.93,54.1,-0.62827,0.00025,18.34693]
[1777153138781,31.57,77481.02,54.1,-0.62847,0.00025,18.34346]
[1777153144823,31.57,77481.01,54.1,-0.62845,0.00025,18.3438]
[1777153149858,31.58,77480.11,54.1,-0.62866,0.00025,18.34038]
[1777153154892,31.58,77479.26,54.1,-0.62884,0.00025,18.33716]
[1777153160935,31.59,77480.3,54.1,-0.62857,0.00025,18.34184]
[1777153165970,31.59,77480.71,54.1,-0.62845,0.00025,18.34378]
[1777153167972,31.59,77480.71,54.1,-0.62845,0.00025,18.34378]
[1777153170141,31.6,77480.67,54.1,-0.62845,0.00025,18.3438]
[1777153179065,31.61,77480.59,54.1,-0.62846,0.00025,18.33918]
[1777153184101,31.61,77480.34,54.1,-0.6285,0.00025,18.33847]
[1777153186039,31.61,77480.63,54.1,-0.62842,0.00025,18.33974]
[1777153187214,31.61,77480.69,54.1,-0.6284,0.00025,18.34005]
[1777153193055,31.62,77480.27,54.1,-0.62848,0.00025,18.3387]
[1777153194181,31.62,77480.22,54.1,-0.62849,0.00025,18.33856]
[1777153199210,31.63,77480.58,54.1,-0.62838,0.00025,18.34045]
[1777153213308,31.68,77478.9,54.1,-0.62856,0.00025,18.33711]
[1777153218343,31.69,77471.75,54.1,-0.6303,0.00025,18.30757]
[1777153221364,31.69,77467.1,54.1,-0.63143,0.00025,18.28819]
[1777153226399,31.7,77467.33,54.1,-0.63135,0.00025,18.28961]
[1777153230430,31.7,77462.04,54.1,-0.63263,0.00025,18.2674]
[1777153232260,31.7,77462.04,54.1,-0.63263,0.00025,18.2674]
[1777153232444,31.7,77457.23,54.1,-0.63383,0.00024,18.24194]
[1777153237479,31.7,77455.72,54.1,-0.63419,0.00024,18.23563]
[1777153242514,31.7,77458.22,54.1,-0.63359,0.00024,18.24619]
[1777153247549,31.7,77459.22,54.1,-0.63333,0.00024,18.25076]
[1777153256613,31.71,77459.57,54.1,-0.63322,0.00024,18.25264]
[1777153263661,31.71,77461.5,54.1,-0.63273,0.00024,18.26119]
[1777153268697,31.72,77463.21,54.1,-0.6323,0.00025,18.26866]
[1777153274739,31.72,77463.73,54.1,-0.63216,0.00025,18.27108]
[1777153280781,31.72,77464.01,54.1,-0.63207,0.00025,18.27255]
[1777153281632,31.72,77464.01,54.1,-0.63207,0.00025,18.27255]
[1777153282003,31.72,77464.01,54.1,-0.63207,0.00025,18.27255]
[1777153282075,31.72,77464.01,54.1,-0.63207,0.00025,18.2726]
[1777153282617,31.72,77464.01,54.1,-0.63207,0.00025,18.2726]
[1777153282718,31.73,77464.01,54.1,-0.63207,0.00025,18.27264]
[1777153290850,31.73,77464.01,54.1,-0.63204,0.00024,18.27301]
[1777153296893,31.73,77464.06,54.1,-0.63205,0.00025,18.26854]
[1777153306963,31.74,77464.17,54.1,-0.63199,0.00024,18.2695]
[1777153311998,31.75,77464.24,54.1,-0.63196,0.00024,18.27002]
[1777153317033,31.75,77464.88,54.1,-0.63179,0.00024,18.27295]
[1777153322067,31.75,77465.13,54.1,-0.63171,0.00024,18.27422]
[1777153327103,31.75,77464.99,54.1,-0.63173,0.00024,18.27383]
[1777153332138,31.76,77464.94,54.1,-0.63173,0.00024,18.27382]
[1777153337173,31.76,77464.19,54.1,-0.63191,0.00024,18.27085]
[1777153341578,31.76,77464.1,54.1,-0.63193,0.00024,18.27051]
[1777153341946,31.76,77464.1,54.1,-0.63193,0.00024,18.27051]
[1777153342208,31.76,77464.45,54.1,-0.63183,0.00024,18.27216]
[1777153342570,31.76,77464.45,54.1,-0.63183,0.00024,18.27216]
[1777153343215,31.76,77464.06,54.1,-0.63192,0.00024,18.27055]
[1777153348595,31.77,77463.7,54.1,-0.632,0.00024,18.26919]
[1777153349009,31.77,77463.7,54.1,-0.632,0.00024,18.26919]
[1777153349110,31.77,77463.7,54.1,-0.632,0.00024,18.26927]
[1777153349593,31.77,77463.7,54.1,-0.632,0.00024,18.26927]
[1777153349944,31.77,77463.7,54.1,-0.63199,0.00024,18.26931]
[1777153361341,31.77,77463.72,54.1,-0.63199,0.00024,18.26488]
[1777153370415,31.77,77463.72,54.1,-0.63199,0.00024,18.26488]
[1777153376446,31.78,77463.72,54.1,-0.63196,0.00024,18.26549]
[1777153387110,31.78,77463.72,54.1,-0.63196,0.00024,18.26549]
[1777153387204,31.79,77463.72,54.1,-0.63193,0.00024,18.26593]
[1777153387558,31.79,77463.72,54.1,-0.63193,0.00024,18.26593]
[1777153391943,31.79,77463.5,54.1,-0.63198,0.00024,18.26511]
[1777153391974,31.79,77463.5,54.1,-0.63197,0.00024,18.26519]
[1777153400324,31.79,77463.62,54.1,-0.63193,0.00024,18.26585]
[1777153405649,31.8,77464.2,54.1,-0.63177,0.00024,18.26863]
[1777153413705,31.8,77464.17,54.1,-0.63179,0.00024,18.26384]
[1777153418742,31.81,77464.04,54.1,-0.63181,0.00024,18.26347]
[1777153421752,31.81,77464.12,54.1,-0.63179,0.00024,18.26388]
[1777153422099,31.81,77464.12,54.1,-0.63179,0.00024,18.26388]
[1777153422177,31.81,77463.97,54.1,-0.63182,0.00024,18.26328]
[1777153422775,31.81,77463.97,54.1,-0.63182,0.00024,18.26328]
[1777153422786,31.81,77463.97,54.1,-0.63182,0.00024,18.26328]
[1777153422850,31.81,77463.97,54.1,-0.63182,0.00024,18.26331]
[1777153428837,31.81,77461.19,54.1,-0.63249,0.00024,18.25175]
[1777153431858,31.81,77458.32,54.1,-0.63318,0.00024,18.23966]
[1777153434160,31.81,77448.13,54.1,-0.63567,0.00024,18.19579]
[1777153434958,31.81,77437.21,54.1,-0.63834,0.00024,18.14801]
[1777153438907,31.81,77440.14,54.1,-0.63764,0.00024,18.16063]
[1777153441928,31.8,77444.78,54.1,-0.63652,0.00024,18.1807]
[1777153448977,31.8,77446.85,54.1,-0.63605,0.00024,18.18923]
[1777153450992,31.8,77449.86,54.1,-0.63532,0.00024,18.20214]
[1777153454013,31.8,77452.44,54.1,-0.63469,0.00024,18.21319]
[1777153459048,31.8,77455.15,54.1,-0.63402,0.00024,18.22499]
[1777153461992,31.8,77455.52,54.1,-0.63393,0.00024,18.22665]
[1777153462426,31.8,77455.52,54.1,-0.63393,0.00024,18.22665]
[1777153462484,31.8,77455.18,54.1,-0.63401,0.00024,18.22523]
[1777153462979,31.8,77455.18,54.1,-0.63401,0.00024,18.22523]
[1777153463156,31.8,77455.19,54.1,-0.63401,0.00024,18.22528]
[1777153465203,31.8,77455.2,54.1,-0.634,0.00024,18.22534]
[1777153466097,31.8,77476.53,54.1,-0.62878,0.00025,18.31533]
[1777153467103,31.8,77477.62,54.1,-0.62851,0.00025,18.31986]
[1777153474152,31.8,77480.87,54.1,-0.62773,0.00025,18.32845]
[1777153476167,31.8,77483.61,54.1,-0.62706,0.00025,18.33977]
[1777153481202,31.81,77484.28,54.1,-0.62688,0.00025,18.34266]
[1777153484225,31.81,77484.31,54.1,-0.62687,0.00025,18.34281]
[1777153485600,31.81,77484.31,54.1,-0.62687,0.00025,18.34288]
[1777153493299,31.81,77484.24,54.1,-0.62686,0.00025,18.34293]
[1777153494232,31.81,77484.24,54.1,-0.62686,0.00025,18.34293]
[1777153495556,31.81,77484.24,54.1,-0.62686,0.00025,18.34297]
[1777153501355,31.82,77486.68,54.1,-0.62624,0.00025,18.35321]
[1777153502901,31.82,77487.07,54.1,-0.62615,0.00025,18.35483]
[1777153504164,31.82,77486.82,54.1,-0.6262,0.00025,18.35384]
[1777153510418,31.82,77487.53,54.1,-0.62602,0.00025,18.35695]
[1777153515455,31.83,77489.54,54.1,-0.62551,0.00025,18.36526]
[1777153520488,31.83,77489.45,54.1,-0.62552,0.00025,18.36503]
[1777153525523,31.83,77490.09,54.1,-0.62536,0.00025,18.36776]
[1777153533578,31.83,77493.45,54.1,-0.62455,0.00025,18.37657]
[1777153538615,31.84,77494.67,54.1,-0.62422,0.00025,18.38194]
[1777153543650,31.84,77497.25,54.1,-0.62358,0.00025,18.39234]
[1777153544994,31.84,77497.25,54.1,-0.62358,0.00025,18.39234]
[1777153545999,31.84,77497.25,54.1,-0.62358,0.00025,18.39237]
[1777153546309,31.84,77497.26,54.1,-0.62357,0.00025,18.39243]
[1777153546862,31.84,77497.26,54.1,-0.62357,0.00025,18.39243]
[1777153547271,31.84,77497.25,54.1,-0.62357,0.00025,18.39241]
[1777153553153,31.84,77497.15,54.1,-0.62359,0.00025,18.39207]
[1777153553638,31.84,77497.15,54.1,-0.62359,0.00025,18.39207]
[1777153553731,31.85,77497.33,54.1,-0.62355,0.00025,18.39283]
[1777153561590,31.85,77497.4,54.1,-0.62353,0.00025,18.39317]
[1777153562599,31.85,77497.4,54.1,-0.62353,0.00025,18.39317]
[1777153562161,31.85,77497.4,54.1,-0.62352,0.00025,18.39329]
[1777153563022,31.85,77498.16,54.1,-0.62333,0.00025,18.39634]
[1777153568835,31.85,77498.27,54.1,-0.6233,0.00025,18.39689]
[1777153571171,31.85,77498.23,54.1,-0.6233,0.00025,18.39675]
[1777153571619,31.85,77498.09,54.1,-0.62334,0.00025,18.39621]
[1777153572198,31.85,77498.09,54.1,-0.62334,0.00025,18.39621]
[1777153572501,31.85,77498.16,54.1,-0.62332,0.00025,18.39651]
[1777153581926,31.85,77498.56,54.1,-0.62321,0.00025,18.39829]
[1777153586961,31.86,77498.57,54.1,-0.6232,0.00025,18.39843]
[1777153597031,31.86,77498.54,54.1,-0.62323,0.00025,18.39355]
[1777153602066,31.86,77499.12,54.1,-0.62308,0.00025,18.39596]
[1777153610107,31.86,77500.0,54.1,-0.62285,0.00025,18.39953]
[1777153610610,31.86,77500.0,54.1,-0.62285,0.00025,18.3996]
[1777153611087,31.86,77500.0,54.1,-0.62285,0.00025,18.3996]
[1777153611355,31.86,77500.04,54.1,-0.62284,0.00025,18.39978]
[1777153617183,31.87,77499.93,54.1,-0.62286,0.00025,18.39944]
[1777153622217,31.87,77500.84,54.1,-0.62263,0.00025,18.40314]
[1777153630274,31.87,77501.2,54.1,-0.62253,0.00025,18.40469]
[1777153631108,31.87,77501.2,54.1,-0.62253,0.00025,18.40469]
[1777153631469,31.87,77501.2,54.1,-0.62253,0.00025,18.4047]
[1777153632199,31.87,77501.2,54.1,-0.62253,0.00025,18.4047]
[1777153632349,31.87,77501.2,54.1,-0.62253,0.00025,18.40472]
[1777153638330,31.87,77501.3,54.1,-0.6225,0.00025,18.40528]
[1777153639824,31.87,77501.2,54.1,-0.62252,0.00025,18.40492]
[1777153640126,31.87,77501.2,54.1,-0.62251,0.00025,18.40497]
[1777153640861,31.87,77501.2,54.1,-0.62251,0.00025,18.40497]
[1777153641140,31.87,77501.2,54.1,-0.62251,0.00025,18.40501]
[1777153646994,31.87,77501.2,54.1,-0.62251,0.00025,18.40501]
[1777153647394,31.9,77501.12,54.1,-0.62242,0.00025,18.40633]
[1777153648000,31.9,77501.12,54.1,-0.62242,0.00025,18.40633]
[1777153648401,31.9,77501.2,54.1,-0.6224,0.00025,18.40668]
[1777153653436,31.93,77501.23,54.1,-0.62232,0.00025,18.40336]
[1777153654024,31.93,77501.23,54.1,-0.62232,0.00025,18.40336]
[1777153654477,31.93,77501.23,54.1,-0.6223,0.00025,18.40372]
[1777153655097,31.93,77501.23,54.1,-0.6223,0.00025,18.40372]
[1777153655198,31.94,77501.23,54.1,-0.62228,0.00025,18.40406]
[1777153662498,31.97,77501.23,54.1,-0.62216,0.00025,18.40576]
[1777153667533,31.97,77501.27,54.1,-0.62215,0.00025,18.40607]
[1777153672569,31.97,77502.23,54.1,-0.6219,0.00025,18.40999]
[1777153676560,31.97,77502.2,54.1,-0.62191,0.00025,18.4099]
[1777153676653,31.97,77502.2,54.1,-0.6219,0.00025,18.40997]
[1777153677600,31.97,77502.2,54.1,-0.6219,0.00025,18.40997]
[1777153677621,31.98,77502.23,54.1,-0.62189,0.00025,18.41012]
[1777153678484,31.98,77502.23,54.1,-0.62189,0.00025,18.41012]
[1777153678629,31.98,77504.15,54.1,-0.62142,0.00025,18.41767]
[1777153684672,31.98,77506.36,54.1,-0.62087,0.00025,18.42636]
[1777153687139,31.98,77506.38,54.1,-0.62087,0.00025,18.42644]
[1777153687529,31.98,77506.38,54.1,-0.62087,0.00025,18.42646]
[1777153688052,31.98,77506.38,54.1,-0.62087,0.00025,18.42646]
[1777153688701,31.98,77506.71,54.1,-0.62078,0.00025,18.42775]
[1777153694742,31.98,77506.82,54.1,-0.62075,0.00025,18.42823]
[1777153701791,31.98,77508.31,54.1,-0.62038,0.00025,18.43409]
[1777153702862,31.98,77508.31,54.1,-0.62038,0.00025,18.43409]
[1777153703787,31.98,77508.31,54.1,-0.62038,0.00025,18.43409]
[1777153708842,31.98,77509.5,54.1,-0.62009,0.00025,18.43872]
[1777153713877,31.98,77510.27,54.1,-0.61993,0.00025,18.43676]
[1777153716713,31.98,77510.27,54.1,-0.61993,0.00025,18.43676]
[1777153722939,31.98,77512.65,54.1,-0.61935,0.00025,18.44597]
[1777153726131,31.98,77512.69,54.1,-0.61934,0.00025,18.44612]
[1777153727138,31.98,77512.79,54.1,-0.61931,0.00025,18.44651]
[1777153728484,31.98,77514.17,54.1,-0.61897,0.00025,18.45182]
[1777153728541,31.98,77514.18,54.1,-0.61897,0.00025,18.45186]
[1777153729568,31.98,77514.18,54.1,-0.61897,0.00025,18.45186]
[1777153729905,31.98,77515.17,54.1,-0.61873,0.00025,18.45566]
[1777153736034,31.98,77517.88,54.1,-0.61806,0.00025,18.46603]
[1777153739198,31.98,77519.07,54.1,-0.61777,0.00025,18.47055]
[1777153739205,31.98,77519.07,54.1,-0.61777,0.00025,18.47055]
[1777153739286,31.98,77519.07,54.1,-0.61777,0.00025,18.47055]
[1777153739678,31.98,77519.07,54.1,-0.61777,0.00025,18.47051]
[1777153740231,31.98,77519.07,54.1,-0.61777,0.00025,18.47051]
[1777153740262,31.98,77519.07,54.1,-0.61777,0.00025,18.47051]
[1777153740402,31.98,77519.07,54.1,-0.61777,0.00025,18.47051]
[1777153740832,31.98,77519.07,54.1,-0.61777,0.00025,18.47049]
[1777153741067,31.98,77519.07,54.1,-0.61777,0.00025,18.47049]
[1777153741500,31.98,77519.07,54.1,-0.61777,0.00025,18.47049]
[1777153741554,31.98,77522.72,54.1,-0.61687,0.00025,18.48433]
[1777153744090,31.98,77519.86,54.1,-0.61758,0.00025,18.4734]
[1777153747477,31.98,77519.8,54.1,-0.6176,0.00025,18.47316]
[1777153748593,31.97,77519.87,54.1,-0.61758,0.00025,18.47339]
[1777153754160,31.97,77518.56,54.1,-0.61792,0.00025,18.46821]
[1777153760206,31.97,77518.66,54.1,-0.61791,0.00025,18.46842]
[1777153765241,31.97,77516.64,54.1,-0.61841,0.00025,18.46055]
[1777153770275,31.96,77515.36,54.1,-0.61874,0.00025,18.45552]
[1777153776317,31.96,77515.6,54.1,-0.61872,0.00025,18.45138]
[1777153781353,31.96,77515.36,54.1,-0.61878,0.00025,18.45034]
[1777153786389,31.96,77514.91,54.1,-0.6189,0.00025,18.44848]
[1777153791422,31.95,77514.87,54.1,-0.61892,0.00025,18.4482]
[1777153797464,31.95,77512.11,54.1,-0.61961,0.00025,18.4374]
[1777153802500,31.95,77510.48,54.1,-0.62002,0.00025,18.43098]
[1777153809509,31.95,77510.51,54.1,-0.62002,0.00025,18.43103]
[1777153809610,31.95,77510.51,54.1,-0.62003,0.00025,18.43093]
[1777153816300,31.95,77510.51,54.1,-0.62003,0.00025,18.43086]
[1777153823648,31.94,77510.66,54.1,-0.62001,0.00025,18.43116]
[1777153832711,31.94,77510.48,54.1,-0.6201,0.00025,18.42527]
[1777153835746,31.94,77510.51,54.1,-0.6201,0.00025,18.42533]
[1777153836739,31.93,77504.59,54.1,-0.62156,0.00025,18.40216]
[1777153838753,31.93,77501.64,54.1,-0.62229,0.00025,18.39049]
[1777153845803,31.93,77500.89,54.1,-0.62249,0.00025,18.38732]
[1777153850838,31.93,77500.38,54.1,-0.62262,0.00025,18.38517]
[1777153853859,31.93,77496.5,54.1,-0.62358,0.00025,18.36968]
[1777153858893,31.92,77494.4,54.1,-0.62411,0.00025,18.36115]
[1777153863929,31.92,77498.17,54.1,-0.62319,0.00025,18.37606]
[1777153869971,31.92,77499.61,54.1,-0.62285,0.00025,18.38161]
[1777153871451,31.92,77499.61,54.1,-0.62285,0.00025,18.38161]
[1777153871909,31.92,77499.88,54.1,-0.62278,0.00025,18.38263]
[1777153872716,31.92,77499.88,54.1,-0.62278,0.00025,18.38263]
[1777153872777,31.92,77499.88,54.1,-0.62279,0.00025,18.38261]
[1777153878078,31.92,77500.99,54.1,-0.62251,0.00025,18.38699]
[1777153878179,31.92,77505.43,54.1,-0.62143,0.00025,18.40438]
[1777153885076,31.92,77506.32,54.1,-0.62121,0.00025,18.40778]
[1777153895146,31.91,77507.63,54.1,-0.62092,0.00025,18.4079]
[1777153900180,31.91,77510.34,54.1,-0.62026,0.00025,18.41845]
[1777153901845,31.91,77510.34,54.1,-0.62026,0.00025,18.41845]
[1777153902302,31.91,77510.41,54.1,-0.62024,0.00025,18.41872]
[1777153902711,31.91,77510.41,54.1,-0.62024,0.00025,18.41872]
[1777153902812,31.91,77513.41,54.1,-0.6195,0.00025,18.43034]
[1777153908237,31.91,77515.23,54.1,-0.61906,0.00025,18.43725]
[1777153913271,31.91,77516.74,54.1,-0.6187,0.00025,18.44294]
[1777153917845,31.91,77516.81,54.1,-0.61869,0.00025,18.44313]
[1777153923341,31.9,77518.21,54.1,-0.61836,0.00025,18.44828]
[1777153926859,31.9,77518.42,54.1,-0.61831,0.00025,18.44902]
[1777153929306,31.9,77518.42,54.1,-0.61831,0.00025,18.44899]
[1777153929309,31.9,77518.42,54.1,-0.61831,0.00025,18.44899]
[1777153929449,31.9,77518.42,54.1,-0.61831,0.00025,18.44899]
[1777153929831,31.9,77518.42,54.1,-0.61832,0.00025,18.44888]
[1777153930330,31.9,77518.42,54.1,-0.61832,0.00025,18.44888]
[1777153930429,31.9,77518.42,54.1,-0.61832,0.00025,18.44888]
[1777153930595,31.9,77518.42,54.1,-0.61832,0.00025,18.44888]
[1777153930764,31.9,77518.42,54.1,-0.61832,0.00025,18.44885]
[1777153936435,31.9,77518.6,54.1,-0.61829,0.00025,18.44932]
[1777153941471,31.89,77519.08,54.1,-0.61818,0.00025,18.45098]
[1777153944552,31.89,77519.26,54.1,-0.61815,0.00025,18.45159]
[1777153944554,31.89,77519.26,54.1,-0.61815,0.00025,18.45159]
[1777153944671,31.89,77519.26,54.1,-0.61815,0.00025,18.45159]
[1777153944975,31.89,77519.3,54.1,-0.61814,0.00025,18.4517]
[1777153945553,31.89,77519.3,54.1,-0.61814,0.00025,18.4517]
[1777153945686,31.89,77519.3,54.1,-0.61814,0.00025,18.4517]
[1777153945761,31.89,77519.3,54.1,-0.61814,0.00025,18.4517]
[1777153945895,31.89,77519.26,54.1,-0.61815,0.00025,18.45151]
[1777153951540,31.89,77520.71,54.1,-0.61784,0.00025,18.45189]
[1777153957583,31.88,77521.21,54.1,-0.61773,0.00025,18.45357]
[1777153964164,31.88,77521.27,54.1,-0.61772,0.00025,18.45373]
[1777153964300,31.88,77521.27,54.1,-0.61772,0.00025,18.45373]
[1777153964773,31.88,77521.27,54.1,-0.61772,0.00025,18.45373]
[1777153964789,31.88,77534.11,54.1,-0.61455,0.00025,18.50204]
[1777153965300,31.88,77534.11,54.1,-0.61455,0.00025,18.50204]
[1777153965639,31.88,77545.22,54.1,-0.6118,0.00025,18.54303]
[1777153966646,31.87,77548.29,54.1,-0.61104,0.00025,18.55415]
[1777153971680,31.87,77545.56,54.1,-0.61174,0.00025,18.54393]
[1777153976715,31.86,77545.37,54.1,-0.61181,0.00025,18.54297]
[1777153982758,31.86,77545.9,54.1,-0.6117,0.00025,18.54459]
[1777153987793,31.85,77545.81,54.1,-0.61174,0.00025,18.54401]
[1777153999876,31.84,77545.56,54.1,-0.61183,0.00025,18.54264]
[1777154004911,31.84,77546.13,54.1,-0.6117,0.00025,18.54457]
[1777154009948,31.84,77546.08,54.1,-0.61173,0.00025,18.54423]
[1777154015993,31.83,77546.07,54.1,-0.61177,0.00025,18.53909]
[1777154021028,31.83,77545.27,54.1,-0.61198,0.00025,18.53602]
[1777154023415,31.83,77545.27,54.1,-0.61198,0.00025,18.53602]
[1777154023426,31.83,77545.27,54.1,-0.61198,0.00025,18.53602]
[1777154024049,31.83,77535.33,54.1,-0.61446,0.00025,18.49917]
[1777154024364,31.83,77535.33,54.1,-0.61446,0.00025,18.49917]
[1777154025056,31.83,77528.96,54.1,-0.61604,0.00025,18.47521]
[1777154030091,31.83,77526.47,54.1,-0.61666,0.00025,18.46572]
[1777154032981,31.83,77526.38,54.1,-0.61669,0.00025,18.46536]
[1777154041168,31.82,77524.37,54.1,-0.6172,0.00025,18.45749]
[1777154046202,31.82,77524.12,54.1,-0.61727,0.00025,18.45641]
[1777154047392,31.82,77524.12,54.1,-0.61727,0.00025,18.45641]
[1777154053252,31.82,77523.76,54.1,-0.61737,0.00025,18.45486]
[1777154058021,31.82,77523.3,54.1,-0.61749,0.00025,18.453]
[1777154064329,31.81,77523.68,54.1,-0.61741,0.00025,18.45431]
[1777154069491,31.81,77523.77,54.1,-0.61739,0.00025,18.45461]
[1777154069918,31.81,77523.77,54.1,-0.61739,0.00025,18.45461]
[1777154070018,31.81,77523.77,54.1,-0.6174,0.00025,18.45452]
[1777154071378,31.81,77527.38,54.1,-0.61653,0.00025,18.46328]
[1777154075020,31.81,77528.12,54.1,-0.61635,0.00025,18.46603]
[1777154075157,31.81,77528.12,54.1,-0.61635,0.00025,18.46603]
[1777154076081,31.81,77528.44,54.1,-0.61628,0.00025,18.46721]
[1777154078427,31.81,77532.04,54.1,-0.61539,0.00025,18.48069]
[1777154084469,31.8,77534.34,54.1,-0.61483,0.00025,18.4892]
[1777154089505,31.8,77536.43,54.1,-0.61432,0.00025,18.49688]
[1777154095546,31.8,77536.57,54.1,-0.61429,0.00025,18.49723]
[1777154098870,31.8,77536.65,54.1,-0.61428,0.00025,18.49746]
[1777154098877,31.8,77536.65,54.1,-0.61428,0.00025,18.49746]
[1777154098953,31.8,77536.65,54.1,-0.61428,0.00025,18.49746]
[1777154098968,31.8,77536.82,54.1,-0.61424,0.00025,18.49806]
[1777154099886,31.8,77536.82,54.1,-0.61424,0.00025,18.49806]
[1777154099999,31.8,77536.82,54.1,-0.61424,0.00025,18.49806]
[1777154100088,31.8,77537.02,54.1,-0.61419,0.00025,18.49878]
[1777154105617,31.79,77537.66,54.1,-0.61405,0.00025,18.50095]
[1777154108194,31.79,77537.85,54.1,-0.614,0.00025,18.50162]
[1777154114440,31.78,77540.47,54.1,-0.61337,0.00025,18.51106]
[1777154114442,31.78,77540.47,54.1,-0.61337,0.00025,18.51106]
[1777154114554,31.78,77540.47,54.1,-0.61337,0.00025,18.51106]
[1777154114861,31.78,77540.48,54.1,-0.61337,0.00025,18.51105]
[1777154115449,31.78,77540.48,54.1,-0.61337,0.00025,18.51105]
[1777154115538,31.78,77540.48,54.1,-0.61337,0.00025,18.51105]
[1777154115802,31.78,77540.48,54.1,-0.61337,0.00025,18.51105]
[1777154116112,31.78,77540.37,54.1,-0.6134,0.00025,18.5106]
[1777154121730,31.78,77543.0,54.1,-0.61277,0.00025,18.52005]
[1777154125758,31.77,77546.43,54.1,-0.61193,0.00025,18.53248]
[1777154129764,31.77,77547.78,54.1,-0.6116,0.00025,18.53731]
[1777154129767,31.77,77547.78,54.1,-0.6116,0.00025,18.53731]
[1777154129886,31.77,77547.78,54.1,-0.6116,0.00025,18.53731]
[1777154130033,31.77,77547.78,54.1,-0.61161,0.00025,18.5372]
[1777154130859,31.77,77547.78,54.1,-0.61161,0.00025,18.5372]
[1777154130924,31.77,77547.78,54.1,-0.61161,0.00025,18.5372]
[1777154131021,31.77,77547.78,54.1,-0.61161,0.00025,18.5372]
[1777154131169,31.77,77547.17,54.1,-0.61179,0.00025,18.52999]
[1777154136842,31.76,77548.28,54.1,-0.61154,0.00025,18.53375]
[1777154141536,31.76,77549.0,54.1,-0.61137,0.00025,18.53627]
[1777154141583,31.76,77549.0,54.1,-0.61137,0.00025,18.53627]
[1777154141711,31.76,77549.0,54.1,-0.61137,0.00025,18.53627]
[1777154141924,31.76,77543.34,54.1,-0.61278,0.00025,18.5154]
[1777154142885,31.75,77530.67,54.1,-0.61597,0.00025,18.46762]
[1777154143892,31.75,77529.9,54.1,-0.61616,0.00025,18.46469]
[1777154148329,31.75,77530.26,54.1,-0.61607,0.00025,18.466]
[1777154149934,31.75,77535.33,54.1,-0.61481,0.00025,18.48509]
[1777154154969,31.75,77534.9,54.1,-0.61493,0.00025,18.48336]
[1777154159309,31.75,77534.89,54.1,-0.61494,0.00025,18.48325]
[1777154159325,31.75,77534.89,54.1,-0.61494,0.00025,18.48325]
[1777154159510,31.75,77534.89,54.1,-0.61494,0.00025,18.48325]
[1777154160016,31.74,77534.65,54.1,-0.615,0.00025,18.4823]
[1777154160314,31.74,77534.65,54.1,-0.615,0.00025,18.4823]
[1777154160355,31.74,77534.65,54.1,-0.615,0.00025,18.4823]
[1777154160395,31.74,77534.65,54.1,-0.615,0.00025,18.4823]
[1777154161016,31.74,77534.39,54.1,-0.61507,0.00025,18.4813]
[1777154166051,31.74,77534.16,54.1,-0.61513,0.00025,18.48031]
[1777154171085,31.74,77535.27,54.1,-0.61487,0.00025,18.48436]
[1777154176121,31.74,77536.24,54.1,-0.61463,0.00025,18.48788]
[1777154181156,31.73,77535.82,54.1,-0.61475,0.00025,18.48617]
[1777154186192,31.73,77535.3,54.1,-0.61488,0.00025,18.48409]
[1777154193240,31.73,77536.13,54.1,-0.61472,0.00025,18.48211]
[1777154194453,31.73,77535.65,54.1,-0.61484,0.00025,18.48028]
[1777154194455,31.73,77535.65,54.1,-0.61484,0.00025,18.48028]
[1777154194530,31.73,77535.65,54.1,-0.61484,0.00025,18.48028]
[1777154195255,31.73,77535.59,54.1,-0.61486,0.00025,18.48003]
[1777154195456,31.73,77535.59,54.1,-0.61486,0.00025,18.48003]
[1777154195577,31.73,77535.59,54.1,-0.61486,0.00025,18.48003]
[1777154195656,31.73,77535.59,54.1,-0.61486,0.00025,18.48003]
[1777154195970,31.73,77535.59,54.1,-0.61486,0.00025,18.48]
[1777154201174,31.73,77535.65,54.1,-0.61485,0.00025,18.48014]
[1777154201351,31.73,77533.02,54.1,-0.61551,0.00025,18.47021]
[1777154202098,31.73,77533.02,54.1,-0.61551,0.00025,18.47021]
[1777154202223,31.73,77533.02,54.1,-0.61551,0.00025,18.47021]
[1777154202304,31.73,77525.08,54.1,-0.61749,0.00025,18.43999]
[1777154203311,31.72,77520.02,54.1,-0.61875,0.00025,18.42048]
[1777154208345,31.72,77517.43,54.1,-0.61939,0.00025,18.4104]
[1777154214389,31.72,77517.37,54.1,-0.61941,0.00025,18.41014]
[1777154223062,31.72,77517.19,54.1,-0.61946,0.00025,18.40942]
[1777154223738,31.72,77517.19,54.1,-0.61946,0.00025,18.4094]
[1777154224131,31.72,77517.19,54.1,-0.61946,0.00025,18.4094]
[1777154224131,31.72,77517.19,54.1,-0.61946,0.00025,18.4094]
[1777154224232,31.72,77518.46,54.1,-0.61914,0.00025,18.41433]
[1777154224459,31.72,77524.92,54.1,-0.61753,0.00025,18.43925]
[1777154225466,31.72,77527.86,54.1,-0.6168,0.00025,18.45049]
[1777154227953,31.72,77526.7,54.1,-0.61709,0.00025,18.44604]
[1777154233522,31.72,77529.54,54.1,-0.6164,0.00025,18.45673]
[1777154238556,31.72,77527.97,54.1,-0.6168,0.00025,18.45062]
[1777154243591,31.72,77528.14,54.1,-0.61676,0.00025,18.45118]
[1777154248628,31.71,77528.26,54.1,-0.61674,0.00025,18.45153]
[1777154250321,31.71,77528.26,54.1,-0.61674,0.00025,18.45153]
[1777154250326,31.71,77528.26,54.1,-0.61674,0.00025,18.45153]
[1777154250418,31.71,77528.26,54.1,-0.61674,0.00025,18.45153]
[1777154251330,31.71,77528.26,54.1,-0.61674,0.00025,18.45153]
[1777154250759,31.71,77528.26,54.1,-0.61674,0.00025,18.4515]
[1777154251513,31.71,77528.26,54.1,-0.61674,0.00025,18.4515]
[1777154251556,31.71,77528.26,54.1,-0.61674,0.00025,18.4515]
[1777154251848,31.71,77528.26,54.1,-0.61677,0.00025,18.44654]
[1777154257691,31.71,77528.21,54.1,-0.61679,0.00025,18.44624]
[1777154262726,31.71,77527.46,54.1,-0.61698,0.00025,18.44328]
[1777154268767,31.71,77527.62,54.1,-0.61695,0.00025,18.44379]
[1777154273802,31.71,77527.98,54.1,-0.61687,0.00025,18.44508]
[1777154278928,31.7,77527.96,54.1,-0.61688,0.00025,18.44494]
[1777154278941,31.7,77527.96,54.1,-0.61688,0.00025,18.44494]
[1777154279015,31.7,77527.96,54.1,-0.61688,0.00025,18.44494]
[1777154279343,31.7,77528.05,54.1,-0.61686,0.00025,18.44527]
[1777154283539,31.7,77528.12,54.1,-0.61684,0.00025,18.44548]
[1777154283546,31.7,77528.12,54.1,-0.61684,0.00025,18.44548]
[1777154283639,31.7,77528.12,54.1,-0.61684,0.00025,18.44544]
[1777154288913,31.7,77527.94,54.1,-0.6169,0.00025,18.44466]
[1777154293948,31.7,77528.03,54.1,-0.61688,0.00025,18.44493]
[1777154298982,31.7,77527.64,54.1,-0.61698,0.00025,18.44337]
[1777154304018,31.7,77527.76,54.1,-0.61696,0.00025,18.44374]
[1777154305468,31.7,77527.85,54.1,-0.61694,0.00025,18.44407]
[1777154310958,31.69,77529.96,54.1,-0.61642,0.00025,18.452]
[1777154316102,31.69,77529.74,54.1,-0.61651,0.00025,18.44611]
[1777154319093,31.69,77528.85,54.1,-0.61673,0.00025,18.4427]
[1777154319093,31.69,77528.85,54.1,-0.61673,0.00025,18.4427]
[1777154319176,31.69,77528.85,54.1,-0.61673,0.00025,18.4427]
[1777154319196,31.69,77529.89,54.1,-0.61648,0.00025,18.44662]
[1777154320124,31.69,77529.89,54.1,-0.61648,0.00025,18.44662]
[1777154320230,31.69,77529.89,54.1,-0.61648,0.00025,18.44662]
[1777154320370,31.69,77529.89,54.1,-0.61648,0.00025,18.44662]
[1777154320430,31.69,77528.61,54.1,-0.6168,0.00025,18.44172]
[1777154320883,31.69,77528.61,54.1,-0.6168,0.00025,18.44172]
[1777154326184,31.69,77528.95,54.1,-0.61672,0.00025,18.44291]
[1777154331218,31.69,77528.96,54.1,-0.61672,0.00025,18.44284]
[1777154336254,31.69,77529.38,54.1,-0.61663,0.00025,18.44433]
[1777154341288,31.68,77532.7,54.1,-0.61581,0.00025,18.45683]
[1777154344310,31.68,77537.8,54.1,-0.61454,0.00025,18.47604]
[1777154346324,31.68,77542.32,54.1,-0.61341,0.00025,18.49289]
[1777154349477,31.68,77541.78,54.1,-0.61355,0.00025,18.49083]
[1777154351233,31.68,77542.9,54.1,-0.61327,0.00025,18.49494]
[1777154351305,31.68,77542.9,54.1,-0.61327,0.00025,18.49494]
[1777154352367,31.68,77536.38,54.1,-0.6149,0.00025,18.47051]
[1777154353374,31.68,77530.65,54.1,-0.61634,0.00025,18.44881]
[1777154359417,31.68,77528.74,54.1,-0.61681,0.00025,18.44154]
[1777154364451,31.68,77529.08,54.1,-0.61673,0.00025,18.44285]
[1777154369486,31.68,77529.33,54.1,-0.61666,0.00025,18.44381]
[1777154374522,31.68,77529.68,54.1,-0.6166,0.00025,18.44021]
[1777154379557,31.68,77529.65,54.1,-0.61661,0.00025,18.44011]
[1777154383309,31.68,77530.85,54.1,-0.61631,0.00025,18.44469]
[1777154383321,31.68,77530.85,54.1,-0.61631,0.00025,18.44469]
[1777154383411,31.68,77530.85,54.1,-0.61631,0.00025,18.44469]
[1777154383511,31.68,77529.79,54.1,-0.61658,0.00025,18.44066]
[1777154385575,31.68,77529.28,54.1,-0.6167,0.00025,18.43872]
[1777154385577,31.68,77529.28,54.1,-0.6167,0.00025,18.43872]
[1777154385583,31.68,77529.28,54.1,-0.6167,0.00025,18.43872]
[1777154387613,31.68,77529.68,54.1,-0.6166,0.00025,18.44026]
[1777154392648,31.68,77530.56,54.1,-0.61638,0.00025,18.44364]
[1777154395329,31.68,77530.78,54.1,-0.61632,0.00025,18.44448]
[1777154395485,31.68,77530.78,54.1,-0.61632,0.00025,18.44448]
[1777154395875,31.68,77529.18,54.1,-0.61672,0.00025,18.43839]
[1777154395945,31.68,77540.14,54.1,-0.61399,0.00025,18.47978]
[1777154396621,31.68,77540.14,54.1,-0.61399,0.00025,18.47978]
[1777154396722,31.68,77546.63,54.1,-0.61236,0.00025,18.50387]
[1777154397683,31.68,77551.68,54.1,-0.6111,0.00025,18.52241]
[1777154400890,31.68,77551.03,54.1,-0.61127,0.00025,18.51993]
[1777154407166,31.68,77550.11,54.1,-0.61151,0.00025,18.51638]
[1777154407827,31.67,77547.96,54.1,-0.61206,0.00025,18.50842]
[1777154408430,31.67,77547.96,54.1,-0.61206,0.00025,18.50842]
[1777154408531,31.67,77538.65,54.1,-0.61439,0.00025,18.47379]
[1777154413799,31.67,77541.29,54.1,-0.61373,0.00025,18.48357]
[1777154418834,31.67,77542.27,54.1,-0.6135,0.00025,18.48711]
[1777154419736,31.67,77542.27,54.1,-0.6135,0.00025,18.48711]
[1777154419804,31.67,77542.27,54.1,-0.6135,0.00025,18.48711]
[1777154420389,31.67,77542.27,54.1,-0.6135,0.00025,18.48711]
[1777154420528,31.67,77542.27,54.1,-0.6135,0.00025,18.48711]
[1777154421040,31.67,77541.52,54.1,-0.61369,0.00025,18.4843]
[1777154421042,31.67,77530.62,54.1,-0.61641,0.00025,18.4432]
[1777154421973,31.67,77530.62,54.1,-0.61641,0.00025,18.4432]
[1777154422508,31.67,77530.62,54.1,-0.61641,0.00025,18.4432]
[1777154422069,31.67,77525.52,54.1,-0.61769,0.00025,18.42366]
[1777154422971,31.67,77525.52,54.1,-0.61769,0.00025,18.42366]
[1777154423511,31.67,77525.52,54.1,-0.61769,0.00025,18.42366]
[1777154423072,31.67,77525.23,54.1,-0.61776,0.00025,18.42254]
[1777154424518,31.67,77525.23,54.1,-0.61776,0.00025,18.42254]
[1777154428016,31.67,77525.1,54.1,-0.61779,0.00025,18.42201]
[1777154429683,31.67,77524.34,54.1,-0.61798,0.00025,18.41907]
[1777154430027,31.67,77524.34,54.1,-0.61798,0.00025,18.41907]
[1777154430402,31.67,77524.34,54.1,-0.61798,0.00025,18.41907]
[1777154430470,31.67,77526.3,54.1,-0.6175,0.00025,18.4266]
[1777154430920,31.67,77534.44,54.1,-0.61546,0.00025,18.45762]
[1777154435956,31.67,77533.78,54.1,-0.61566,0.00025,18.45017]
[1777154438600,31.67,77533.81,54.1,-0.61565,0.00025,18.45028]
[1777154438611,31.67,77533.81,54.1,-0.61565,0.00025,18.45028]
[1777154438721,31.67,77533.81,54.1,-0.61565,0.00025,18.45028]
[1777154439029,31.67,77533.81,54.1,-0.61565,0.00025,18.45028]
[1777154439625,31.67,77533.81,54.1,-0.61565,0.00025,18.45028]
[1777154439677,31.67,77533.81,54.1,-0.61565,0.00025,18.45028]
[1777154439715,31.67,77533.81,54.1,-0.61565,0.00025,18.45028]
[1777154440266,31.67,77533.84,54.1,-0.61564,0.00025,18.4504]
[1777154444012,31.67,77537.56,54.1,-0.61471,0.00025,18.46443]
[1777154447377,31.67,77536.09,54.1,-0.61508,0.00025,18.45889]
[1777154448040,31.67,77540.68,54.1,-0.61393,0.00025,18.47611]
[1777154449046,31.67,77545.2,54.1,-0.6128,0.00025,18.49291]
[1777154454082,31.66,77546.68,54.1,-0.61244,0.00025,18.4983]
[1777154457103,31.66,77550.51,54.1,-0.61148,0.00025,18.51238]
[1777154459329,31.66,77551.48,54.1,-0.61124,0.00025,18.51592]
[1777154460124,31.66,77545.14,54.1,-0.61283,0.00025,18.49254]
[1777154465161,31.66,77543.49,54.1,-0.61324,0.00025,18.48642]
[1777154467450,31.66,77542.39,54.1,-0.61352,0.00025,18.48233]
[1777154467485,31.66,77542.39,54.1,-0.61352,0.00025,18.48233]
[1777154467538,31.66,77542.39,54.1,-0.61352,0.00025,18.48233]
[1777154467541,31.66,77542.22,54.1,-0.61356,0.00025,18.4817]
[1777154468442,31.66,77542.22,54.1,-0.61356,0.00025,18.4817]
[1777154468449,31.66,77542.22,54.1,-0.61356,0.00025,18.4817]
[1777154468570,31.66,77542.22,54.1,-0.61356,0.00025,18.4817]
[1777154468546,31.66,77542.06,54.1,-0.6136,0.00025,18.48111]
[1777154472210,31.66,77545.42,54.1,-0.61276,0.00025,18.49359]
[1777154477247,31.66,77546.65,54.1,-0.61245,0.00025,18.49811]
[1777154482282,31.66,77546.88,54.1,-0.6124,0.00025,18.49893]
[1777154484120,31.66,77547.78,54.1,-0.61217,0.00025,18.50224]
[1777154488695,31.66,77548.12,54.1,-0.61209,0.00025,18.50344]
[1777154494365,31.66,77549.57,54.1,-0.61176,0.00025,18.50379]
[1777154499401,31.66,77551.5,54.1,-0.61128,0.00025,18.51081]
[1777154504436,31.66,77550.45,54.1,-0.61155,0.00025,18.5069]
[1777154509471,31.66,77549.81,54.1,-0.61171,0.00025,18.50449]
[1777154510503,31.66,77549.81,54.1,-0.61171,0.00025,18.50449]
[1777154511484,31.66,77544.86,54.1,-0.61296,0.00025,18.48619]
[1777154516520,31.66,77543.28,54.1,-0.61335,0.00025,18.48034]
[1777154521134,31.66,77544.13,54.1,-0.61314,0.00025,18.48351]
[1777154521555,31.66,77548.2,54.1,-0.61212,0.00025,18.49857]
[1777154527596,31.66,77546.53,54.1,-0.61254,0.00025,18.49237]
[1777154532646,31.66,77546.22,54.1,-0.61262,0.00025,18.49119]
[1777154536842,31.65,77546.28,54.1,-0.6126,0.00025,18.4914]
[1777154536863,31.65,77546.28,54.1,-0.6126,0.00025,18.4914]
[1777154536937,31.65,77546.28,54.1,-0.6126,0.00025,18.4914]
[1777154537681,31.65,77546.54,54.1,-0.61254,0.00025,18.49235]
[1777154537841,31.65,77546.54,54.1,-0.61254,0.00025,18.49235]
[1777154537857,31.65,77546.54,54.1,-0.61254,0.00025,18.49235]
[1777154538065,31.65,77546.54,54.1,-0.61254,0.00025,18.49235]
[1777154538456,31.65,77546.54,54.1,-0.61254,0.00025,18.49235]
[1777154543723,31.65,77546.05,54.1,-0.61266,0.00025,18.49051]
[1777154545804,31.65,77546.03,54.1,-0.61267,0.00025,18.49043]
[1777154545808,31.65,77546.03,54.1,-0.61267,0.00025,18.49043]
[1777154545910,31.65,77546.03,54.1,-0.61267,0.00025,18.49043]
[1777154546229,31.65,77546.04,54.1,-0.61267,0.00025,18.49046]
[1777154546805,31.65,77546.04,54.1,-0.61267,0.00025,18.49046]
[1777154546859,31.65,77546.04,54.1,-0.61267,0.00025,18.49046]
[1777154547042,31.65,77546.04,54.1,-0.61267,0.00025,18.49046]
[1777154547481,31.65,77546.1,54.1,-0.61265,0.00025,18.49068]
[1777154550049,31.65,77545.93,54.1,-0.6127,0.00025,18.49005]
[1777154550772,31.65,77538.16,54.1,-0.61464,0.00025,18.46105]
[1777154555807,31.65,77542.43,54.1,-0.61361,0.00025,18.47192]
[1777154560842,31.65,77543.25,54.1,-0.61342,0.00025,18.47487]
[1777154564338,31.65,77542.06,54.1,-0.61372,0.00025,18.47039]
[1777154568652,31.65,77544.65,54.1,-0.61307,0.00025,18.47997]
[1777154569288,31.65,77544.68,54.1,-0.61307,0.00025,18.48004]
[1777154569905,31.64,77535.9,54.1,-0.61527,0.00025,18.44711]
[1777154570912,31.64,77532.73,54.1,-0.61606,0.00025,18.4351]
[1777154574520,31.64,77532.25,54.1,-0.61618,0.00025,18.43328]
[1777154574526,31.64,77532.25,54.1,-0.61618,0.00025,18.43328]
[1777154575947,31.64,77539.12,54.1,-0.61446,0.00025,18.45925]
[1777154580983,31.64,77539.23,54.1,-0.61444,0.00025,18.4596]
[1777154586019,31.64,77538.51,54.1,-0.61463,0.00025,18.45682]
[1777154591052,31.64,77538.14,54.1,-0.61472,0.00025,18.45538]
[1777154595044,31.64,77538.36,54.1,-0.61467,0.00025,18.45617]
[1777154595202,31.64,77538.36,54.1,-0.61467,0.00025,18.45617]
[1777154595556,31.64,77538.02,54.1,-0.61476,0.00025,18.45488]
[1777154595940,31.64,77538.02,54.1,-0.61476,0.00025,18.45488]
[1777154596084,31.64,77538.02,54.1,-0.61476,0.00025,18.45488]
[1777154596145,31.64,77538.02,54.1,-0.61476,0.00025,18.45488]
[1777154596147,31.64,77538.02,54.1,-0.61476,0.00025,18.45488]
[1777154596399,31.64,77538.02,54.1,-0.61476,0.00025,18.45488]
[1777154596557,31.64,77538.02,54.1,-0.61476,0.00025,18.45488]
[1777154596623,31.64,77538.02,54.1,-0.61476,0.00025,18.45488]
[1777154596692,31.64,77537.19,54.1,-0.61496,0.00025,18.45174]
[1777154597683,31.64,77537.19,54.1,-0.61496,0.00025,18.45174]
[1777154597754,31.64,77526.75,54.1,-0.61758,0.00025,18.41199]
[1777154598623,31.64,77526.75,54.1,-0.61758,0.00025,18.41199]
[1777154598624,31.64,77526.75,54.1,-0.61758,0.00025,18.41199]
[1777154598701,31.64,77526.3,54.1,-0.61769,0.00025,18.41027]
[1777154599231,31.64,77526.3,54.1,-0.61769,0.00025,18.41027]
[1777154599332,31.64,77531.58,54.1,-0.61637,0.00025,18.4305]
[1777154600928,31.64,77530.66,54.1,-0.6166,0.00025,18.42699]
[1777154601138,31.64,77534.19,54.1,-0.61571,0.00025,18.44042]
[1777154602145,31.64,77537.46,54.1,-0.6149,0.00025,18.45277]
[1777154607180,31.64,77539.88,54.1,-0.6143,0.00025,18.46178]
[1777154610775,31.64,77539.94,54.1,-0.61429,0.00025,18.46195]
[1777154612215,31.64,77547.89,54.1,-0.61232,0.00025,18.48658]
[1777154617249,31.64,77550.91,54.1,-0.61157,0.00025,18.49761]
[1777154621278,31.63,77547.54,54.1,-0.61242,0.00025,18.48513]
[1777154626312,31.63,77544.39,54.1,-0.61322,0.00025,18.4734]
[1777154628880,31.63,77544.24,54.1,-0.61325,0.00025,18.47283]
[1777154631348,31.63,77540.56,54.1,-0.61418,0.00025,18.45909]
[1777154636383,31.63,77540.18,54.1,-0.61427,0.00025,18.45768]
[1777154641418,31.63,77539.53,54.1,-0.61443,0.00025,18.45526]
[1777154646453,31.63,77539.5,54.1,-0.61444,0.00025,18.45516]
[1777154651488,31.63,77539.47,54.1,-0.61445,0.00025,18.45506]
[1777154656937,31.63,77538.81,54.1,-0.61461,0.00025,18.45258]
[1777154657530,31.63,77545.99,54.1,-0.61281,0.00025,18.4794]
[1777154663572,31.63,77546.16,54.1,-0.61277,0.00025,18.47997]
[1777154664978,31.63,77547.9,54.1,-0.61234,0.00025,18.4864]
[1777154665778,31.63,77547.9,54.1,-0.61234,0.00025,18.4864]
[1777154668970,31.63,77549.7,54.1,-0.61189,0.00025,18.49296]
[1777154674649,31.63,77547.57,54.1,-0.61246,0.00025,18.48008]
[1777154678676,31.63,77543.53,54.1,-0.61348,0.00025,18.46503]
[1777154683712,31.63,77545.96,54.1,-0.61287,0.00025,18.47405]
[1777154688747,31.63,77547.7,54.1,-0.61244,0.00025,18.48044]
[1777154693782,31.63,77548.17,54.1,-0.61232,0.00025,18.48212]
[1777154698817,31.63,77548.17,54.1,-0.61233,0.00025,18.48206]
[1777154701513,31.62,77549.44,54.1,-0.61201,0.00025,18.48673]
[1777154707880,31.62,77551.08,54.1,-0.6116,0.00025,18.49266]
[1777154712915,31.62,77550.98,54.1,-0.61164,0.00025,18.49221]
[1777154717950,31.62,77551.02,54.1,-0.61163,0.00025,18.49227]
[1777154721161,31.62,77551.34,54.1,-0.61155,0.00025,18.49342]
[1777154721170,31.62,77551.34,54.1,-0.61155,0.00025,18.49342]
[1777154721725,31.62,77551.41,54.1,-0.61154,0.00025,18.49364]
[1777154721978,31.62,77555.6,54.1,-0.61049,0.00025,18.50897]
[1777154727013,31.62,77558.93,54.1,-0.60966,0.00025,18.52093]
[1777154728258,31.61,77568.49,54.1,-0.60725,0.00025,18.55514]
[1777154729027,31.61,77573.38,54.1,-0.60602,0.00025,18.57241]
[1777154731041,31.61,77570.3,54.1,-0.60683,0.00025,18.55657]
[1777154736075,31.61,77572.84,54.1,-0.6062,0.00025,18.56536]
[1777154741111,31.61,77574.14,54.1,-0.60589,0.00025,18.56976]
[1777154746146,31.6,77574.27,54.1,-0.60587,0.00025,18.57007]
[1777154751500,31.6,77574.5,54.1,-0.60582,0.00025,18.57075]
[1777154757223,31.6,77572.9,54.1,-0.60624,0.00025,18.56494]
[1777154762257,31.59,77573.06,54.1,-0.60621,0.00025,18.56537]
[1777154763265,31.59,77569.88,54.1,-0.60701,0.00025,18.55411]
[1777154764272,31.59,77564.96,54.1,-0.60825,0.00025,18.53657]
[1777154769307,31.59,77566.5,54.1,-0.60787,0.00025,18.54202]
[1777154775349,31.59,77566.47,54.1,-0.60788,0.00025,18.54184]
[1777154780384,31.59,77564.76,54.1,-0.60832,0.00025,18.53567]
[1777154789447,31.59,77564.93,54.1,-0.60828,0.00025,18.53618]
[1777154795489,31.58,77565.03,54.1,-0.60829,0.00025,18.53149]
[1777154800523,31.58,77565.07,54.1,-0.6083,0.00025,18.53148]
[1777154805559,31.58,77564.94,54.1,-0.60834,0.00025,18.53086]
[1777154807307,31.58,77565.14,54.1,-0.60829,0.00025,18.53154]
[1777154807401,31.58,77565.14,54.1,-0.60829,0.00025,18.53154]
[1777154807415,31.58,77565.14,54.1,-0.60829,0.00025,18.53154]
[1777154807811,31.58,77565.14,54.1,-0.60829,0.00025,18.53154]
[1777154807817,31.58,77565.14,54.1,-0.60829,0.00025,18.53154]
[1777154807913,31.58,77560.74,54.1,-0.6094,0.00025,18.51567]
[1777154808041,31.58,77560.74,54.1,-0.6094,0.00025,18.51567]
[1777154808580,31.57,77557.41,54.1,-0.61024,0.00025,18.50357]
[1777154813615,31.57,77556.55,54.1,-0.61047,0.00025,18.50036]
[1777154818650,31.57,77556.64,54.1,-0.61045,0.00025,18.5006]
[1777154823684,31.57,77556.63,54.1,-0.61046,0.00025,18.50047]
[1777154827675,31.57,77556.35,54.1,-0.61053,0.00025,18.4994]
[1777154827703,31.57,77556.35,54.1,-0.61053,0.00025,18.4994]
[1777154827767,31.57,77556.35,54.1,-0.61053,0.00025,18.4994]
[1777154827775,31.57,77556.35,54.1,-0.61054,0.00025,18.49938]
[1777154828822,31.57,77556.35,54.1,-0.61054,0.00025,18.49938]
[1777154828878,31.57,77556.35,54.1,-0.61054,0.00025,18.49938]
[1777154828937,31.57,77556.35,54.1,-0.61054,0.00025,18.49938]
[1777154829972,31.57,77556.48,54.1,-0.6105,0.00025,18.49983]
[1777154830846,31.57,77557.09,54.1,-0.61035,0.00025,18.50202]
[1777154836782,31.56,77557.41,54.1,-0.61028,0.00025,18.50305]
[1777154841818,31.56,77556.54,54.1,-0.61051,0.00025,18.49977]
[1777154844486,31.56,77555.9,54.1,-0.61067,0.00025,18.49739]
[1777154844510,31.56,77555.9,54.1,-0.61067,0.00025,18.49739]
[1777154844623,31.56,77555.9,54.1,-0.61067,0.00025,18.49739]
[1777154844839,31.56,77555.32,54.1,-0.61082,0.00025,18.49525]
[1777154845161,31.56,77555.32,54.1,-0.61082,0.00025,18.49525]
[1777154845180,31.56,77555.32,54.1,-0.61082,0.00025,18.49525]
[1777154845236,31.56,77555.32,54.1,-0.61082,0.00025,18.49525]
[1777154845846,31.56,77559.74,54.1,-0.60971,0.00025,18.51133]
[1777154850881,31.53,77562.98,54.1,-0.60899,0.00025,18.52167]
[1777154855517,31.52,77562.79,54.1,-0.60913,0.00025,18.51525]
[1777154855582,31.52,77562.79,54.1,-0.60913,0.00025,18.51525]
[1777154855916,31.51,77560.07,54.1,-0.60984,0.00025,18.50512]
[1777154857930,31.51,77555.99,54.1,-0.61087,0.00025,18.49015]
[1777154858395,31.51,77555.99,54.1,-0.61087,0.00025,18.49015]
[1777154861211,31.51,77553.87,54.1,-0.61142,0.00025,18.48227]
[1777154866993,31.5,77551.43,54.1,-0.61204,0.00025,18.47312]
[1777154872028,31.5,77551.62,54.1,-0.612,0.00025,18.4737]
[1777154877062,31.5,77552.98,54.1,-0.61167,0.00025,18.47859]
[1777154882098,31.5,77552.08,54.1,-0.61191,0.00025,18.47512]
[1777154884112,31.49,77548.18,54.1,-0.61289,0.00025,18.4606]
[1777154889891,31.49,77545.9,54.1,-0.61347,0.00025,18.45202]
[1777154895189,31.49,77543.83,54.1,-0.61401,0.00025,18.44411]
[1777154900225,31.49,77545.59,54.1,-0.61357,0.00025,18.45055]
[1777154905260,31.48,77544.69,54.1,-0.61382,0.00025,18.44698]
[1777154910299,31.48,77544.88,54.1,-0.61378,0.00025,18.44753]
[1777154915334,31.48,77544.06,54.1,-0.61402,0.00025,18.43936]
[1777154923390,31.47,77543.6,54.1,-0.61416,0.00025,18.43741]
[1777154928425,31.47,77542.51,54.1,-0.61444,0.00025,18.43317]
[1777154933460,31.47,77542.35,54.1,-0.61449,0.00025,18.43244]
[1777154938496,31.47,77541.94,54.1,-0.6146,0.00025,18.43078]
[1777154940914,31.47,77541.54,54.1,-0.6147,0.00025,18.42925]
[1777154941517,31.47,77546.72,54.1,-0.6134,0.00025,18.44869]
[1777154946551,31.46,77548.35,54.1,-0.613,0.00025,18.45467]
[1777154952908,31.46,77548.15,54.1,-0.61305,0.00025,18.45391]
[1777154952923,31.46,77548.15,54.1,-0.61305,0.00025,18.45391]
[1777154952993,31.46,77548.15,54.1,-0.61305,0.00025,18.45391]
[1777154953008,31.46,77548.15,54.1,-0.61305,0.00025,18.45383]
[1777154953929,31.46,77548.15,54.1,-0.61305,0.00025,18.45383]
[1777154953993,31.46,77548.15,54.1,-0.61305,0.00025,18.45383]
[1777154954071,31.46,77548.15,54.1,-0.61305,0.00025,18.45383]
[1777154954030,31.46,77548.09,54.1,-0.61307,0.00025,18.45359]
[1777154958273,31.46,77550.78,54.1,-0.6124,0.00025,18.46355]
[1777154964678,31.46,77547.38,54.1,-0.61326,0.00025,18.45076]
[1777154971727,31.46,77547.6,54.1,-0.61324,0.00025,18.44654]
[1777154976761,31.45,77547.17,54.1,-0.61336,0.00025,18.44486]
[1777154983237,31.45,77546.85,54.1,-0.61344,0.00025,18.44363]
[1777154983250,31.45,77546.85,54.1,-0.61344,0.00025,18.44363]
[1777154983250,31.45,77546.85,54.1,-0.61344,0.00025,18.44363]
[1777154983349,31.45,77546.85,54.1,-0.61344,0.00025,18.44363]
[1777154983811,31.45,77546.82,54.1,-0.61345,0.00025,18.44346]
[1777154984637,31.45,77546.82,54.1,-0.61345,0.00025,18.44346]
[1777154984640,31.45,77546.82,54.1,-0.61345,0.00025,18.44346]
[1777154984642,31.45,77546.82,54.1,-0.61345,0.00025,18.44346]
[1777154984818,31.45,77546.5,54.1,-0.61353,0.00025,18.44224]
[1777154990859,31.45,77546.87,54.1,-0.61345,0.00025,18.44355]
[1777154995167,31.45,77546.75,54.1,-0.61348,0.00025,18.44305]
[1777154995171,31.45,77546.75,54.1,-0.61348,0.00025,18.44305]
[1777154995282,31.45,77546.75,54.1,-0.61348,0.00025,18.44305]
[1777154995896,31.45,77557.57,54.1,-0.61075,0.00025,18.48315]
[1777154996903,31.45,77561.35,54.1,-0.60979,0.00025,18.49693]
[1777155000356,31.45,77561.18,54.1,-0.60984,0.00025,18.49623]
[1777155000443,31.45,77561.18,54.1,-0.60984,0.00025,18.49623]
[1777155000931,31.45,77557.95,54.1,-0.61066,0.00025,18.48441]
[1777155001938,31.45,77554.82,54.1,-0.61145,0.00025,18.47289]
[1777155006952,31.45,77553.73,54.1,-0.61173,0.00025,18.46885]
[1777155007980,31.45,77545.84,54.1,-0.61372,0.00025,18.43945]
[1777155008549,31.45,77545.84,54.1,-0.61372,0.00025,18.43945]
[1777155008987,31.45,77538.04,54.1,-0.61569,0.00025,18.40995]
[1777155009674,31.45,77538.04,54.1,-0.61569,0.00025,18.40995]
[1777155009994,31.45,77534.31,54.1,-0.61663,0.00025,18.39567]
[1777155011001,31.45,77538.46,54.1,-0.61559,0.00025,18.41153]
[1777155018050,31.44,77541.2,54.1,-0.6149,0.00025,18.42186]
[1777155023085,31.44,77539.05,54.1,-0.61545,0.00025,18.41363]
[1777155029127,31.44,77538.81,54.1,-0.61551,0.00025,18.41266]
[1777155034165,31.44,77535.5,54.1,-0.61638,0.00025,18.39499]
[1777155037884,31.44,77533.44,54.1,-0.6169,0.00025,18.38706]
[1777155038762,31.44,77530.87,54.1,-0.61755,0.00025,18.37714]
[1777155046249,31.44,77529.26,54.1,-0.61796,0.00025,18.37092]
[1777155050859,31.44,77529.26,54.1,-0.61796,0.00025,18.37092]
[1777155050863,31.44,77529.26,54.1,-0.61796,0.00025,18.37092]
[1777155050960,31.44,77529.26,54.1,-0.61796,0.00025,18.37092]
[1777155051016,31.44,77529.26,54.1,-0.61795,0.00025,18.37092]
[1777155051861,31.44,77529.26,54.1,-0.61795,0.00025,18.37092]
[1777155052036,31.44,77529.26,54.1,-0.61795,0.00025,18.37092]
[1777155052075,31.44,77529.26,54.1,-0.61795,0.00025,18.37092]
[1777155052153,31.44,77530.1,54.1,-0.61774,0.00025,18.37418]
[1777155057326,31.44,77531.94,54.1,-0.61728,0.00025,18.38129]
[1777155059340,31.44,77534.83,54.1,-0.61655,0.00025,18.39241]
[1777155064374,31.44,77534.69,54.1,-0.6166,0.00025,18.39164]
[1777155070417,31.44,77535.38,54.1,-0.61643,0.00025,18.39423]
[1777155075454,31.43,77535.77,54.1,-0.61634,0.00025,18.39566]
[1777155079521,31.43,77535.49,54.1,-0.61641,0.00025,18.39456]
[1777155079541,31.43,77535.49,54.1,-0.61641,0.00025,18.39456]
[1777155079589,31.43,77535.49,54.1,-0.61641,0.00025,18.39456]
[1777155079982,31.43,77535.49,54.1,-0.61641,0.00025,18.39454]
[1777155080518,31.43,77535.49,54.1,-0.61641,0.00025,18.39454]
[1777155080715,31.43,77535.49,54.1,-0.61641,0.00025,18.39454]
[1777155080779,31.43,77535.49,54.1,-0.61641,0.00025,18.39454]
[1777155081146,31.43,77535.49,54.1,-0.61641,0.00025,18.39453]
[1777155086531,31.43,77535.57,54.1,-0.6164,0.00025,18.39478]
[1777155091566,31.43,77535.38,54.1,-0.61648,0.00025,18.38903]
[1777155093584,31.43,77535.38,54.1,-0.61648,0.00025,18.38903]
[1777155093589,31.43,77535.38,54.1,-0.61648,0.00025,18.38903]
[1777155093677,31.43,77535.38,54.1,-0.61648,0.00025,18.38903]
[1777155093994,31.43,77535.38,54.1,-0.61648,0.00025,18.389]
[1777155094589,31.43,77535.38,54.1,-0.61648,0.00025,18.389]
[1777155094723,31.43,77535.38,54.1,-0.61648,0.00025,18.389]
[1777155094756,31.43,77535.38,54.1,-0.61648,0.00025,18.389]
[1777155095150,31.43,77532.08,54.1,-0.61731,0.00025,18.37629]
[1777155095603,31.43,77528.57,54.1,-0.6182,0.00025,18.36269]
[1777155100637,31.43,77526.87,54.1,-0.61863,0.00025,18.3561]
[1777155105674,31.43,77526.67,54.1,-0.61867,0.00025,18.35536]
[1777155112723,31.43,77526.77,54.1,-0.61865,0.00025,18.35578]
[1777155117758,31.43,77526.53,54.1,-0.61871,0.00025,18.35487]
[1777155122793,31.43,77526.06,54.1,-0.61882,0.00025,18.35305]
[1777155126279,31.43,77525.97,54.1,-0.61884,0.00025,18.35271]
[1777155134729,31.43,77526.95,54.1,-0.6186,0.00025,18.35653]
[1777155134743,31.43,77526.95,54.1,-0.6186,0.00025,18.35653]
[1777155134808,31.43,77526.95,54.1,-0.6186,0.00025,18.35653]
[1777155135136,31.43,77526.95,54.1,-0.6186,0.00025,18.35654]
[1777155136223,31.43,77526.95,54.1,-0.6186,0.00025,18.35654]
[1777155136227,31.43,77526.95,54.1,-0.6186,0.00025,18.35654]
[1777155136231,31.43,77526.95,54.1,-0.6186,0.00025,18.35654]
[1777155136293,31.43,77526.91,54.1,-0.61861,0.00025,18.35638]
[1777155143241,31.43,77526.55,54.1,-0.6187,0.00025,18.35498]
[1777155143258,31.43,77526.55,54.1,-0.6187,0.00025,18.35498]
[1777155143347,31.43,77526.55,54.1,-0.6187,0.00025,18.35498]
[1777155144248,31.43,77526.55,54.1,-0.6187,0.00025,18.35498]
[1777155143688,31.43,77526.55,54.1,-0.6187,0.00025,18.35498]
[1777155144353,31.43,77526.55,54.1,-0.6187,0.00025,18.35498]
[1777155144457,31.43,77526.55,54.1,-0.6187,0.00025,18.35498]
[1777155144780,31.43,77526.55,54.1,-0.6187,0.00025,18.35498]
[1777155146961,31.43,77531.14,54.1,-0.61754,0.00025,18.37281]
[1777155150989,31.43,77535.08,54.1,-0.61655,0.00025,18.38794]
[1777155156024,31.43,77534.96,54.1,-0.61662,0.00025,18.38245]
[1777155161742,31.43,77534.96,54.1,-0.61662,0.00025,18.38245]
[1777155161742,31.43,77534.96,54.1,-0.61662,0.00025,18.38245]
[1777155161842,31.43,77534.96,54.1,-0.61662,0.00025,18.38245]
[1777155162192,31.43,77534.96,54.1,-0.61662,0.00025,18.38238]
[1777155162754,31.43,77534.96,54.1,-0.61662,0.00025,18.38238]
[1777155162772,31.43,77534.96,54.1,-0.61662,0.00025,18.38238]
[1777155162915,31.43,77534.96,54.1,-0.61662,0.00025,18.38238]
[1777155163155,31.43,77534.96,54.1,-0.61662,0.00025,18.38237]
[1777155168856,31.43,77534.96,54.1,-0.61662,0.00025,18.38234]
[1777155168951,31.43,77534.96,54.1,-0.61662,0.00025,18.38234]
[1777155169291,31.43,77534.96,54.1,-0.61663,0.00025,18.38232]
[1777155169856,31.43,77534.96,54.1,-0.61663,0.00025,18.38232]
[1777155169867,31.43,77534.96,54.1,-0.61663,0.00025,18.38232]
[1777155169999,31.43,77534.96,54.1,-0.61663,0.00025,18.38232]
[1777155170190,31.43,77534.96,54.1,-0.61663,0.00025,18.38231]
[1777155173143,31.43,77531.63,54.1,-0.61747,0.00025,18.36947]
[1777155177172,31.43,77528.3,54.1,-0.6183,0.00025,18.35657]
[1777155182206,31.43,77528.77,54.1,-0.61818,0.00025,18.35845]
[1777155187241,31.43,77528.29,54.1,-0.6183,0.00025,18.35663]
[1777155192277,31.43,77528.31,54.1,-0.61829,0.00025,18.35674]
[1777155197312,31.43,77532.19,54.1,-0.61732,0.00025,18.37175]
[1777155202346,31.43,77532.9,54.1,-0.61715,0.00025,18.37436]
[1777155207382,31.43,77533.35,54.1,-0.61704,0.00025,18.37594]
[1777155212417,31.42,77533.4,54.1,-0.61707,0.00025,18.37102]
[1777155217452,31.42,77533.78,54.1,-0.61699,0.00025,18.37233]
[1777155222486,31.42,77533.51,54.1,-0.61707,0.00025,18.37114]
[1777155231549,31.41,77533.57,54.1,-0.61708,0.00025,18.37099]
[1777155237592,31.4,77534.29,54.1,-0.61692,0.00025,18.37342]
[1777155243634,31.4,77534.23,54.1,-0.61695,0.00025,18.37292]
[1777155249676,31.39,77534.48,54.1,-0.61691,0.00025,18.37356]
[1777155255720,31.38,77534.2,54.1,-0.61702,0.00025,18.37202]
[1777155261408,31.38,77532.05,54.1,-0.61758,0.00025,18.36338]
[1777155270825,31.13,77532.87,54.1,-0.61835,0.00025,18.35245]
[1777155275860,31.04,77534.22,54.1,-0.61839,0.00026,18.34767]
[1777155280907,31.03,77533.9,54.1,-0.61851,0.00026,18.34581]
[1777155285943,31.02,77533.81,54.1,-0.61858,0.00026,18.34487]
[1777155293998,31.0,77533.82,54.1,-0.61864,0.00026,18.34395]
[1777155299033,30.99,77531.84,54.1,-0.61919,0.00026,18.3355]
[1777155301062,30.99,77530.81,54.1,-0.61946,0.00026,18.33129]
[1777155301163,30.99,77526.66,54.1,-0.62053,0.00026,18.31461]
[1777155301561,30.99,77526.66,54.1,-0.62053,0.00026,18.31461]
[1777155307089,30.97,77527.42,54.1,-0.62038,0.00026,18.31699]
[1777155312125,30.97,77526.81,54.1,-0.62057,0.00026,18.31399]
[1777155314096,30.97,77526.81,54.1,-0.62057,0.00026,18.31399]
[1777155314105,30.97,77526.81,54.1,-0.62057,0.00026,18.31399]
[1777155314171,30.97,77526.81,54.1,-0.62057,0.00026,18.31399]
[1777155314215,30.96,77526.81,54.1,-0.62059,0.00026,18.31377]
[1777155315095,30.96,77526.81,54.1,-0.62059,0.00026,18.31377]
[1777155315152,30.96,77526.81,54.1,-0.62059,0.00026,18.31377]
[1777155315206,30.96,77526.81,54.1,-0.62059,0.00026,18.31377]
[1777155315298,30.96,77526.78,54.1,-0.6206,0.00026,18.31354]
[1777155325229,30.94,77526.53,54.1,-0.62074,0.00026,18.31145]
[1777155330264,30.93,77526.47,54.1,-0.62079,0.00026,18.31067]
[1777155334285,30.93,77526.47,54.1,-0.62079,0.00026,18.31067]
[1777155334356,30.93,77526.47,54.1,-0.62079,0.00026,18.31067]
[1777155334365,30.93,77526.47,54.1,-0.62079,0.00026,18.31067]
[1777155334375,30.92,77526.47,54.1,-0.62085,0.00026,18.30526]
[1777155335280,30.92,77526.47,54.1,-0.62085,0.00026,18.30526]
[1777155335403,30.92,77526.47,54.1,-0.62085,0.00026,18.30526]
[1777155335479,30.92,77527.39,54.1,-0.62062,0.00026,18.30885]
[1777155341400,30.92,77530.18,54.1,-0.61994,0.00026,18.3196]
[1777155347443,30.91,77530.5,54.1,-0.61987,0.00026,18.32066]
[1777155354492,30.9,77530.57,54.1,-0.61989,0.00026,18.32048]
[1777155359527,30.9,77532.31,54.1,-0.61945,0.00026,18.32724]
[1777155367583,30.9,77532.6,54.1,-0.61938,0.00026,18.32829]
[1777155371610,30.89,77536.37,54.1,-0.61844,0.00026,18.34291]
[1777155376191,30.89,77536.81,54.1,-0.61834,0.00026,18.34456]
[1777155377654,30.89,77539.91,54.1,-0.61757,0.00026,18.3564]
[1777155382690,30.88,77542.5,54.1,-0.6169,0.00026,18.36653]
[1777155389739,30.89,77542.12,54.1,-0.617,0.00026,18.36508]
[1777155393309,30.89,77542.12,54.1,-0.617,0.00026,18.36508]
[1777155393318,30.89,77542.12,54.1,-0.617,0.00026,18.36508]
[1777155393399,30.89,77542.12,54.1,-0.617,0.00026,18.36508]
[1777155393429,30.89,77542.37,54.1,-0.61696,0.00026,18.36113]
[1777155394406,30.89,77542.37,54.1,-0.61696,0.00026,18.36113]
[1777155394440,30.89,77542.37,54.1,-0.61696,0.00026,18.36113]
[1777155394516,30.89,77542.37,54.1,-0.61696,0.00026,18.36113]
[1777155396278,30.89,77542.37,54.1,-0.61696,0.00026,18.36114]
[1777155396400,30.89,77542.37,54.1,-0.61696,0.00026,18.36114]
[1777155397399,30.89,77542.37,54.1,-0.61696,0.00026,18.36116]
[1777155397420,30.89,77542.37,54.1,-0.61696,0.00026,18.36116]
[1777155397561,30.89,77542.37,54.1,-0.61696,0.00026,18.36116]
[1777155402830,30.89,77542.37,54.1,-0.61695,0.00026,18.36123]
[1777155404088,30.89,77542.37,54.1,-0.61695,0.00026,18.36123]
[1777155404093,30.89,77542.37,54.1,-0.61695,0.00026,18.36123]
[1777155404210,30.89,77542.37,54.1,-0.61695,0.00026,18.36123]
[1777155405215,30.89,77542.37,54.1,-0.61695,0.00026,18.36123]
[1777155405348,30.89,77542.37,54.1,-0.61695,0.00026,18.36123]
[1777155405409,30.89,77542.37,54.1,-0.61695,0.00026,18.36123]
[1777155411108,30.89,77542.38,54.1,-0.61695,0.00026,18.36129]
[1777155411108,30.89,77542.38,54.1,-0.61695,0.00026,18.36129]
[1777155411212,30.89,77542.38,54.1,-0.61695,0.00026,18.36129]
[1777155412212,30.89,77542.38,54.1,-0.61695,0.00026,18.36132]
[1777155412239,30.89,77542.38,54.1,-0.61695,0.00026,18.36132]
[1777155412377,30.89,77542.38,54.1,-0.61695,0.00026,18.36132]
[1777155418154,30.89,77542.38,54.1,-0.61695,0.00026,18.36135]
[1777155418167,30.89,77542.38,54.1,-0.61695,0.00026,18.36135]
[1777155418276,30.89,77542.38,54.1,-0.61695,0.00026,18.36135]
[1777155419259,30.89,77542.47,54.1,-0.61692,0.00026,18.36171]
[1777155419327,30.89,77542.47,54.1,-0.61692,0.00026,18.36171]
[1777155419461,30.89,77542.47,54.1,-0.61692,0.00026,18.36171]
[1777155420917,30.89,77542.61,54.1,-0.61689,0.00026,18.36226]
[1777155420925,30.89,77542.61,54.1,-0.61689,0.00026,18.36226]
[1777155420998,30.89,77542.61,54.1,-0.61689,0.00026,18.36226]
[1777155422896,30.89,77542.61,54.1,-0.61689,0.00026,18.36227]
[1777155422903,30.89,77542.61,54.1,-0.61689,0.00026,18.36227]
[1777155424226,30.89,77542.61,54.1,-0.61689,0.00026,18.36227]
[1777155424233,30.89,77542.61,54.1,-0.61689,0.00026,18.36227]
[1777155424288,30.89,77542.61,54.1,-0.61689,0.00026,18.36227]
[1777155427765,30.89,77542.61,54.1,-0.61688,0.00026,18.36227]
[1777155427773,30.89,77542.61,54.1,-0.61688,0.00026,18.36227]
[1777155434778,30.89,77542.61,54.1,-0.61688,0.00026,18.36228]
[1777155434783,30.89,77542.61,54.1,-0.61688,0.00026,18.36228]
[1777155434886,30.89,77542.61,54.1,-0.61688,0.00026,18.36228]
[1777155438958,30.89,77542.61,54.1,-0.61688,0.00026,18.36228]
[1777155438965,30.89,77542.61,54.1,-0.61688,0.00026,18.36228]
[1777155445138,30.89,77542.61,54.1,-0.61689,0.00026,18.36227]
[1777155445692,30.89,77542.61,54.1,-0.61689,0.00026,18.36227]
[1777155446145,30.89,77541.83,54.1,-0.61709,0.00026,18.35921]
[1777155458231,30.89,77541.63,54.1,-0.61717,0.00026,18.35344]
[1777155464275,30.89,77541.77,54.1,-0.61713,0.00026,18.35397]
[1777155474837,30.89,77541.63,54.1,-0.61717,0.00026,18.35342]
[1777155476360,30.89,77533.97,54.1,-0.61914,0.00026,18.32311]
[1777155481395,30.88,77533.53,54.1,-0.61926,0.00026,18.32121]
[1777155486430,30.88,77533.4,54.1,-0.61931,0.00026,18.32054]
[1777155491465,30.88,77531.89,54.1,-0.61971,0.00026,18.31437]
[1777155493269,30.88,77532.04,54.1,-0.61967,0.00026,18.31495]
[1777155493286,30.88,77532.04,54.1,-0.61967,0.00026,18.31495]
[1777155493364,30.88,77532.04,54.1,-0.61967,0.00026,18.31495]
[1777155493479,30.88,77531.83,54.1,-0.61972,0.00026,18.31411]
[1777155494298,30.88,77531.83,54.1,-0.61972,0.00026,18.31411]
[1777155494307,30.88,77531.83,54.1,-0.61972,0.00026,18.31411]
[1777155494471,30.88,77531.83,54.1,-0.61972,0.00026,18.31411]
[1777155494608,30.88,77531.83,54.1,-0.61972,0.00026,18.31411]
[1777155500529,30.88,77530.56,54.1,-0.62005,0.00026,18.30906]
[1777155505564,30.88,77530.94,54.1,-0.61995,0.00026,18.31061]
[1777155511605,30.88,77530.73,54.1,-0.62003,0.00026,18.30482]
[1777155516641,30.88,77530.99,54.1,-0.61996,0.00026,18.3059]
[1777155525704,30.88,77530.83,54.1,-0.62,0.00026,18.30531]
[1777155530739,30.88,77530.78,54.1,-0.62001,0.00026,18.30514]
[1777155535773,30.88,77531.38,54.1,-0.61985,0.00026,18.30756]
[1777155540809,30.88,77531.88,54.1,-0.61972,0.00026,18.30956]
[1777155550878,30.88,77531.88,54.1,-0.61972,0.00026,18.30957]
[1777155555914,30.88,77532.18,54.1,-0.61965,0.00026,18.31078]
[1777155563970,30.88,77531.89,54.1,-0.61972,0.00026,18.30964]
[1777155570012,30.88,77531.77,54.1,-0.61977,0.00026,18.30893]
[1777155574793,30.88,77531.77,54.1,-0.61977,0.00026,18.30893]
[1777155574808,30.88,77531.77,54.1,-0.61977,0.00026,18.30893]
[1777155574873,30.88,77531.77,54.1,-0.61977,0.00026,18.30893]
[1777155575227,30.87,77531.77,54.1,-0.61982,0.00026,18.30357]
[1777155575795,30.87,77531.77,54.1,-0.61982,0.00026,18.30357]
[1777155575805,30.87,77531.77,54.1,-0.61982,0.00026,18.30357]
[1777155575949,30.87,77531.77,54.1,-0.61982,0.00026,18.30357]
[1777155576448,30.87,77531.18,54.1,-0.61998,0.00026,18.30113]
[1777155583753,30.87,77530.97,54.1,-0.62004,0.00026,18.30015]
[1777155583768,30.87,77530.97,54.1,-0.62004,0.00026,18.30015]
[1777155583830,30.87,77530.97,54.1,-0.62004,0.00026,18.30015]
[1777155584754,30.87,77530.97,54.1,-0.62004,0.00026,18.30015]
[1777155584189,30.86,77530.97,54.1,-0.62006,0.00026,18.29985]
[1777155584907,30.86,77530.97,54.1,-0.62006,0.00026,18.29985]
[1777155584958,30.86,77530.97,54.1,-0.62006,0.00026,18.29985]
[1777155585523,30.86,77530.97,54.1,-0.62007,0.00026,18.29977]
[1777155591160,30.86,77530.73,54.1,-0.62016,0.00026,18.29836]
[1777155598209,30.85,77530.96,54.1,-0.62014,0.00026,18.29877]
[1777155606265,30.84,77531.71,54.1,-0.61998,0.00026,18.30118]
[1777155612791,30.84,77531.6,54.1,-0.62002,0.00026,18.30066]
[1777155618349,30.83,77533.06,54.1,-0.61967,0.00026,18.30611]
[1777155623383,30.83,77534.06,54.1,-0.61943,0.00026,18.3099]
[1777155629491,30.82,77534.23,54.1,-0.6194,0.00026,18.31028]
[1777155629521,30.82,77534.23,54.1,-0.6194,0.00026,18.31028]
[1777155629575,30.82,77534.23,54.1,-0.6194,0.00026,18.31028]
[1777155629663,30.82,77534.17,54.1,-0.61944,0.00026,18.30975]
[1777155630496,30.82,77534.17,54.1,-0.61944,0.00026,18.30975]
[1777155630597,30.82,77534.17,54.1,-0.61944,0.00026,18.30975]
[1777155630732,30.82,77534.17,54.1,-0.61944,0.00026,18.30975]
[1777155630752,30.81,77535.63,54.1,-0.61907,0.00026,18.31548]
[1777155636479,30.81,77536.91,54.1,-0.61877,0.00026,18.31557]
[1777155642520,30.82,77536.46,54.1,-0.61888,0.00026,18.31392]
[1777155650576,30.82,77536.61,54.1,-0.61883,0.00026,18.31469]
[1777155657075,30.82,77536.58,54.1,-0.61883,0.00026,18.31463]
[1777155657081,30.82,77536.58,54.1,-0.61883,0.00026,18.31463]
[1777155657175,30.82,77536.58,54.1,-0.61883,0.00026,18.31463]
[1777155657532,30.82,77536.58,54.1,-0.61883,0.00026,18.31471]
[1777155658076,30.82,77536.58,54.1,-0.61883,0.00026,18.31471]
[1777155658147,30.82,77536.58,54.1,-0.61883,0.00026,18.31471]
[1777155658235,30.82,77536.58,54.1,-0.61883,0.00026,18.31471]
[1777155658598,30.82,77536.58,54.1,-0.61882,0.00026,18.31473]
[1777155663667,30.82,77536.58,54.1,-0.61882,0.00026,18.31483]
[1777155672730,30.83,77537.34,54.1,-0.61861,0.00026,18.31801]
[1777155679779,30.83,77537.75,54.1,-0.61851,0.00026,18.31964]
[1777155680155,30.83,77537.75,54.1,-0.61851,0.00026,18.31964]
[1777155680157,30.83,77537.75,54.1,-0.61851,0.00026,18.31964]
[1777155680304,30.83,77537.75,54.1,-0.61851,0.00026,18.31964]
[1777155680683,30.82,77537.75,54.1,-0.61851,0.00026,18.31955]
[1777155681163,30.82,77537.75,54.1,-0.61851,0.00026,18.31955]
[1777155681297,30.82,77537.75,54.1,-0.61851,0.00026,18.31955]
[1777155681310,30.82,77537.75,54.1,-0.61851,0.00026,18.31955]
[1777155681704,30.82,77537.75,54.1,-0.61852,0.00026,18.31946]
[1777155687177,30.82,77537.73,54.1,-0.61853,0.00026,18.31929]
[1777155687189,30.82,77537.73,54.1,-0.61853,0.00026,18.31929]
[1777155687272,30.82,77537.73,54.1,-0.61853,0.00026,18.31929]
[1777155687586,30.82,77537.73,54.1,-0.61855,0.00026,18.31906]
[1777155688188,30.82,77537.73,54.1,-0.61855,0.00026,18.31906]
[1777155688248,30.82,77537.73,54.1,-0.61855,0.00026,18.31906]
[1777155688343,30.82,77537.73,54.1,-0.61855,0.00026,18.31906]
[1777155688610,30.82,77537.73,54.1,-0.61855,0.00026,18.31897]
[1777155692873,30.82,77541.76,54.1,-0.61754,0.00026,18.32999]
[1777155697980,30.82,77541.53,54.1,-0.6176,0.00026,18.32909]
[1777155703949,30.81,77542.54,54.1,-0.61737,0.00026,18.33254]
[1777155705314,30.81,77542.54,54.1,-0.61737,0.00026,18.33254]
[1777155705321,30.81,77542.54,54.1,-0.61737,0.00026,18.33254]
[1777155705422,30.81,77542.54,54.1,-0.61737,0.00026,18.33254]
[1777155705789,30.81,77542.54,54.1,-0.61737,0.00026,18.33256]
[1777155706494,30.81,77542.54,54.1,-0.61737,0.00026,18.33256]
[1777155706513,30.81,77542.54,54.1,-0.61737,0.00026,18.33256]
[1777155706698,30.81,77542.54,54.1,-0.61737,0.00026,18.33256]
[1777155713013,30.81,77542.49,54.1,-0.61738,0.00026,18.33243]
[1777155721070,30.81,77544.0,54.1,-0.61699,0.00026,18.33844]
[1777155726105,30.8,77544.51,54.1,-0.6169,0.00026,18.33985]
[1777155727055,30.8,77544.51,54.1,-0.6169,0.00026,18.33985]
[1777155727112,30.8,77545.92,54.1,-0.61654,0.00026,18.34526]
[1777155728119,30.8,77549.97,54.1,-0.6155,0.00026,18.36092]
[1777155730133,30.79,77556.4,54.1,-0.61385,0.00026,18.38566]
[1777155743740,30.79,77556.34,54.1,-0.61388,0.00026,18.38522]
[1777155743740,30.79,77556.34,54.1,-0.61388,0.00026,18.38522]
[1777155743803,30.79,77556.34,54.1,-0.61388,0.00026,18.38522]
[1777155743834,30.78,77556.34,54.1,-0.6139,0.00026,18.38486]
[1777155744831,30.78,77556.34,54.1,-0.6139,0.00026,18.38486]
[1777155744853,30.78,77556.34,54.1,-0.61391,0.00026,18.38482]
[1777155744998,30.78,77556.34,54.1,-0.61391,0.00026,18.38482]
[1777155745102,30.78,77556.34,54.1,-0.61391,0.00026,18.38482]
[1777155750275,30.78,77556.33,54.1,-0.61392,0.00026,18.38461]
[1777155755310,30.78,77556.46,54.1,-0.61393,0.00026,18.38002]
[1777155760917,30.78,77556.46,54.1,-0.61393,0.00026,18.38002]
[1777155760918,30.78,77556.46,54.1,-0.61393,0.00026,18.38002]
[1777155761037,30.78,77556.46,54.1,-0.61393,0.00026,18.38002]
[1777155761350,30.78,77556.46,54.1,-0.61394,0.00026,18.37988]
[1777155762079,30.78,77556.46,54.1,-0.61394,0.00026,18.37988]
[1777155762218,30.78,77556.46,54.1,-0.61394,0.00026,18.37988]
[1777155762459,30.78,77556.46,54.1,-0.61394,0.00026,18.37988]
[1777155762560,30.77,77556.46,54.1,-0.61394,0.00026,18.37986]
[1777155775501,30.77,77555.77,54.1,-0.61412,0.00026,18.37712]
[1777155775511,30.77,77555.77,54.1,-0.61412,0.00026,18.37712]
[1777155775608,30.77,77555.77,54.1,-0.61412,0.00026,18.37712]
[1777155775940,30.77,77555.77,54.1,-0.61413,0.00026,18.37696]
[1777155776681,30.77,77555.77,54.1,-0.61413,0.00026,18.37696]
[1777155776938,30.77,77555.77,54.1,-0.61413,0.00026,18.37696]
[1777155776801,30.77,77555.77,54.1,-0.61413,0.00026,18.37694]
[1777155777048,30.77,77555.77,54.1,-0.61413,0.00026,18.37694]
[1777155784513,30.77,77555.75,54.1,-0.61415,0.00026,18.37674]
[1777155794582,30.76,77555.75,54.1,-0.61416,0.00026,18.3766]
[1777155795902,30.76,77555.75,54.1,-0.61416,0.00026,18.3766]
[1777155795911,30.76,77555.75,54.1,-0.61416,0.00026,18.3766]
[1777155795978,30.76,77555.75,54.1,-0.61416,0.00026,18.3766]
[1777155796253,30.76,77555.75,54.1,-0.61416,0.00026,18.37657]
[1777155797736,30.76,77555.75,54.1,-0.61416,0.00026,18.37657]
[1777155797743,30.76,77555.75,54.1,-0.61416,0.00026,18.37657]
[1777155797835,30.76,77555.75,54.1,-0.61416,0.00026,18.37656]
[1777155810695,30.76,77555.9,54.1,-0.61413,0.00026,18.37697]
[1777155818471,30.76,77555.86,54.1,-0.61418,0.00026,18.37181]
[1777155818504,30.76,77555.86,54.1,-0.61418,0.00026,18.37181]
[1777155818568,30.76,77555.86,54.1,-0.61418,0.00026,18.37181]
[1777155818889,30.76,77555.86,54.1,-0.61418,0.00026,18.37176]
[1777155819628,30.76,77555.86,54.1,-0.61418,0.00026,18.37176]
[1777155819680,30.76,77555.86,54.1,-0.61418,0.00026,18.37176]
[1777155819974,30.76,77555.86,54.1,-0.61418,0.00026,18.37176]
[1777155819913,30.76,77555.86,54.1,-0.61418,0.00026,18.37175]
[1777155825478,30.76,77555.86,54.1,-0.61418,0.00026,18.37171]
[1777155825578,30.76,77555.86,54.1,-0.61418,0.00026,18.37171]
[1777155825891,30.76,77555.86,54.1,-0.61419,0.00026,18.37169]
[1777155826628,30.76,77555.86,54.1,-0.61419,0.00026,18.37169]
[1777155826713,30.76,77555.86,54.1,-0.61419,0.00026,18.37169]
[1777155826914,30.76,77555.86,54.1,-0.61419,0.00026,18.37168]
[1777155827038,30.76,77555.86,54.1,-0.61419,0.00026,18.37168]
[1777155833856,30.76,77555.86,54.1,-0.61419,0.00026,18.37161]
[1777155837132,30.76,77555.86,54.1,-0.61419,0.00026,18.37161]
[1777155837148,30.76,77555.86,54.1,-0.61419,0.00026,18.37161]
[1777155837240,30.76,77555.86,54.1,-0.61419,0.00026,18.37161]
[1777155837596,30.76,77555.86,54.1,-0.61419,0.00026,18.37157]
[1777155838160,30.76,77555.86,54.1,-0.61419,0.00026,18.37157]
[1777155838417,30.76,77555.86,54.1,-0.61419,0.00026,18.37157]
[1777155838632,30.76,77555.86,54.1,-0.61419,0.00026,18.37157]
[1777155838668,30.76,77555.86,54.1,-0.6142,0.00026,18.37156]
[1777155846948,30.76,77555.86,54.1,-0.61419,0.00026,18.37157]
[1777155856700,30.76,77555.86,54.1,-0.61419,0.00026,18.37159]
[1777155856704,30.76,77555.86,54.1,-0.61419,0.00026,18.37159]
[1777155856799,30.76,77555.86,54.1,-0.61419,0.00026,18.37158]
[1777155857730,30.76,77555.86,54.1,-0.61419,0.00026,18.37158]
[1777155857935,30.76,77555.86,54.1,-0.61419,0.00026,18.37158]
[1777155858035,30.76,77555.86,54.1,-0.61419,0.00026,18.37157]
[1777155869103,30.75,77555.86,54.1,-0.6142,0.00026,18.3715]
[1777155876951,30.76,77555.89,54.1,-0.61422,0.00026,18.36671]
[1777155882090,30.76,77555.9,54.1,-0.61421,0.00026,18.36686]
[1777155882115,30.76,77555.9,54.1,-0.61421,0.00026,18.36686]
[1777155882185,30.76,77555.9,54.1,-0.61421,0.00026,18.36686]
[1777155882548,30.76,77555.88,54.1,-0.61421,0.00026,18.36684]
[1777155883242,30.76,77555.88,54.1,-0.61421,0.00026,18.36684]
[1777155883651,30.76,77555.88,54.1,-0.61421,0.00026,18.36684]
[1777155883668,30.76,77555.86,54.1,-0.61421,0.00026,18.36678]
[1777155890250,30.76,77555.87,54.1,-0.6142,0.00026,18.36693]
[1777155892035,30.76,77555.87,54.1,-0.6142,0.00026,18.36693]
[1777155892037,30.76,77555.87,54.1,-0.6142,0.00026,18.36693]
[1777155892135,30.76,77555.86,54.1,-0.6142,0.00026,18.36691]
[1777155893030,30.76,77555.86,54.1,-0.6142,0.00026,18.36691]
[1777155892445,30.76,77555.86,54.1,-0.6142,0.00026,18.36694]
[1777155893341,30.76,77555.86,54.1,-0.6142,0.00026,18.36694]
[1777155893468,30.76,77555.86,54.1,-0.6142,0.00026,18.36694]
[1777155893544,30.76,77555.86,54.1,-0.6142,0.00026,18.36696]
[1777155899059,30.76,77555.86,54.1,-0.6142,0.00026,18.36696]
[1777155899074,30.76,77555.86,54.1,-0.6142,0.00026,18.36696]
[1777155899208,30.76,77555.87,54.1,-0.61419,0.00026,18.36708]
[1777155900109,30.76,77555.87,54.1,-0.61419,0.00026,18.36708]
[1777155899585,30.76,77555.87,54.1,-0.61419,0.00026,18.36709]
[1777155900325,30.76,77555.87,54.1,-0.61419,0.00026,18.36709]
[1777155900489,30.76,77555.87,54.1,-0.61419,0.00026,18.36709]
[1777155900616,30.76,77555.87,54.1,-0.61419,0.00026,18.36711]
[1777155906089,30.77,77555.68,54.1,-0.61423,0.00026,18.36643]
[1777155906093,30.77,77555.68,54.1,-0.61423,0.00026,18.36643]
[1777155906198,30.77,77555.68,54.1,-0.61423,0.00026,18.36643]
[1777155906532,30.77,77555.68,54.1,-0.61423,0.00026,18.36646]
[1777155907131,30.77,77555.68,54.1,-0.61423,0.00026,18.36646]
[1777155907360,30.77,77555.68,54.1,-0.61423,0.00026,18.36646]
[1777155907544,30.77,77555.68,54.1,-0.61423,0.00026,18.36646]
[1777155907614,30.77,77555.68,54.1,-0.61423,0.00026,18.36647]
[1777155913415,30.77,77556.87,54.1,-0.61392,0.00026,18.37112]
[1777155918426,30.77,77555.87,54.1,-0.61417,0.00026,18.36732]
[1777155918430,30.77,77555.87,54.1,-0.61417,0.00026,18.36732]
[1777155918528,30.77,77555.87,54.1,-0.61417,0.00026,18.36732]
[1777155918855,30.77,77555.87,54.1,-0.61417,0.00026,18.3673]
[1777155919430,30.77,77555.87,54.1,-0.61417,0.00026,18.3673]
[1777155919682,30.77,77555.87,54.1,-0.61417,0.00026,18.3673]
[1777155919921,30.77,77555.87,54.1,-0.61417,0.00026,18.3673]
[1777155919941,30.77,77556.02,54.1,-0.61414,0.00026,18.36781]
[1777155925463,30.76,77556.41,54.1,-0.61406,0.00026,18.36897]
[1777155925464,30.76,77556.41,54.1,-0.61406,0.00026,18.36897]
[1777155925579,30.76,77556.41,54.1,-0.61406,0.00026,18.36897]
[1777155925891,30.76,77556.41,54.1,-0.61407,0.00026,18.3689]
[1777155926465,30.76,77556.41,54.1,-0.61407,0.00026,18.3689]
[1777155926724,30.76,77556.41,54.1,-0.61407,0.00026,18.3689]
[1777155926922,30.76,77556.41,54.1,-0.61407,0.00026,18.3689]
[1777155926992,30.76,77556.41,54.1,-0.61407,0.00026,18.36883]
[1777155932472,30.76,77556.41,54.1,-0.61407,0.00026,18.36883]
[1777155932474,30.76,77556.41,54.1,-0.61407,0.00026,18.36883]
[1777155932572,30.76,77556.41,54.1,-0.61407,0.00026,18.36883]
[1777155932896,30.75,77556.41,54.1,-0.61413,0.00026,18.36346]
[1777155933496,30.75,77556.41,54.1,-0.61413,0.00026,18.36346]
[1777155933652,30.75,77556.41,54.1,-0.61413,0.00026,18.36346]
[1777155933934,30.75,77556.41,54.1,-0.61413,0.00026,18.36346]
[1777155934026,30.75,77556.41,54.1,-0.61414,0.00026,18.3634]
[1777155947674,30.73,77556.42,54.1,-0.6142,0.00026,18.36249]
[1777155950950,30.73,77556.4,54.1,-0.61421,0.00026,18.36234]
[1777155950953,30.73,77556.4,54.1,-0.61421,0.00026,18.36234]
[1777155951051,30.73,77556.4,54.1,-0.61421,0.00026,18.36234]
[1777155951153,30.73,77556.4,54.1,-0.61422,0.00026,18.3622]
[1777155952031,30.73,77556.4,54.1,-0.61422,0.00026,18.3622]
[1777155952039,30.73,77556.4,54.1,-0.61423,0.00026,18.36213]
[1777155952255,30.73,77556.4,54.1,-0.61423,0.00026,18.36213]
[1777155952457,30.73,77556.4,54.1,-0.61423,0.00026,18.36213]
[1777155958000,30.72,77556.46,54.1,-0.61424,0.00026,18.36202]
[1777155958029,30.72,77556.46,54.1,-0.61424,0.00026,18.36202]
[1777155958077,30.72,77556.46,54.1,-0.61424,0.00026,18.36202]
[1777155958085,30.72,77556.4,54.1,-0.61426,0.00026,18.36172]
[1777155958991,30.72,77556.4,54.1,-0.61426,0.00026,18.36172]
[1777155959092,30.72,77556.4,54.1,-0.61426,0.00026,18.36166]
[1777155959199,30.72,77556.4,54.1,-0.61426,0.00026,18.36166]
[1777155959507,30.72,77556.4,54.1,-0.61426,0.00026,18.36166]
[1777155965018,30.71,77556.45,54.1,-0.61427,0.00026,18.36151]
[1777155965023,30.71,77556.45,54.1,-0.61427,0.00026,18.36151]
[1777155965025,30.71,77556.45,54.1,-0.61427,0.00026,18.36151]
[1777155965120,30.71,77556.45,54.1,-0.61427,0.00026,18.36151]
[1777155965117,30.71,77556.4,54.1,-0.61429,0.00026,18.36125]
[1777155966031,30.71,77556.4,54.1,-0.61429,0.00026,18.36125]
[1777155966128,30.71,77556.42,54.1,-0.61429,0.00026,18.36126]
[1777155966283,30.71,77556.42,54.1,-0.61429,0.00026,18.36126]
[1777155966518,30.71,77556.42,54.1,-0.61429,0.00026,18.36126]
[1777155972850,30.7,77556.47,54.1,-0.61431,0.00026,18.36097]
[1777155978892,30.69,77556.4,54.1,-0.61436,0.00026,18.36029]
[1777155988964,30.68,77556.4,54.1,-0.61441,0.00026,18.35963]
[1777155995864,30.68,77556.4,54.1,-0.61441,0.00026,18.35963]
[1777156001600,30.67,77556.4,54.1,-0.61449,0.00026,18.35394]
[1777156001602,30.67,77556.4,54.1,-0.61449,0.00026,18.35394]
[1777156001722,30.67,77556.4,54.1,-0.61449,0.00026,18.35394]
[1777156002037,30.66,77556.4,54.1,-0.6145,0.00026,18.35381]
[1777156002631,30.66,77556.4,54.1,-0.6145,0.00026,18.35381]
[1777156002955,30.66,77556.4,54.1,-0.6145,0.00026,18.35381]
[1777156003129,30.66,77556.4,54.1,-0.6145,0.00026,18.35381]
[1777156003162,30.66,77556.57,54.1,-0.61446,0.00026,18.3544]
[1777156008151,30.66,77556.74,54.1,-0.61443,0.00026,18.3548]
[1777156008103,30.66,77559.73,54.1,-0.61366,0.00026,18.36626]
[1777156009110,30.66,77564.47,54.1,-0.61243,0.00026,18.38431]
[1777156014145,30.65,77567.59,54.1,-0.61164,0.00026,18.39584]
[1777156014559,30.65,77567.59,54.1,-0.61164,0.00026,18.39584]
[1777156018183,30.65,77567.95,54.1,-0.61156,0.00026,18.39708]
[1777156020300,30.65,77567.65,54.1,-0.61163,0.00026,18.39598]
[1777156021194,30.65,77564.43,54.1,-0.61247,0.00026,18.38378]
[1777156022201,30.65,77560.79,54.1,-0.61342,0.00026,18.36986]
[1777156027202,30.65,77560.63,54.1,-0.61346,0.00026,18.36921]
[1777156027243,30.65,77558.49,54.1,-0.61402,0.00026,18.36097]
[1777156028251,30.65,77554.28,54.1,-0.61512,0.00026,18.34462]
[1777156033286,30.64,77553.84,54.1,-0.61525,0.00026,18.34258]
[1777156037608,30.63,77553.54,54.1,-0.61535,0.00026,18.34113]
[1777156037709,30.63,77553.15,54.1,-0.61546,0.00026,18.33953]
[1777156043356,30.63,77554.49,54.1,-0.61513,0.00026,18.34454]
[1777156048391,30.63,77555.34,54.1,-0.61492,0.00026,18.34762]
[1777156053426,30.62,77556.42,54.1,-0.61469,0.00026,18.3466]
[1777156057153,30.62,77556.37,54.1,-0.6147,0.00026,18.34636]
[1777156057255,30.62,77556.37,54.1,-0.6147,0.00026,18.34636]
[1777156057246,30.62,77556.51,54.1,-0.61468,0.00026,18.34676]
[1777156058155,30.62,77556.51,54.1,-0.61468,0.00026,18.34676]
[1777156058177,30.62,77556.51,54.1,-0.61468,0.00026,18.34676]
[1777156058255,30.62,77556.19,54.1,-0.61476,0.00026,18.34547]
[1777156058512,30.62,77556.19,54.1,-0.61476,0.00026,18.34547]
[1777156064502,30.61,77557.37,54.1,-0.61447,0.00026,18.34987]
[1777156071381,30.61,77557.75,54.1,-0.61438,0.00026,18.35126]
[1777156071409,30.61,77557.75,54.1,-0.61438,0.00026,18.35126]
[1777156071470,30.61,77557.75,54.1,-0.61438,0.00026,18.35126]
[1777156071865,30.61,77557.75,54.1,-0.61438,0.00026,18.35116]
[1777156072390,30.61,77557.75,54.1,-0.61438,0.00026,18.35116]
[1777156072430,30.61,77557.75,54.1,-0.61438,0.00026,18.35116]
[1777156072537,30.61,77557.75,54.1,-0.61438,0.00026,18.35116]
[1777156072801,30.61,77557.75,54.1,-0.61439,0.00026,18.35113]
[1777156074766,30.61,77557.75,54.1,-0.61439,0.00026,18.35113]
[1777156074776,30.61,77557.75,54.1,-0.61439,0.00026,18.35113]
[1777156074871,30.61,77557.75,54.1,-0.61439,0.00026,18.35113]
[1777156075205,30.61,77557.75,54.1,-0.61439,0.00026,18.35108]
[1777156075755,30.61,77557.75,54.1,-0.61439,0.00026,18.35108]
[1777156075810,30.61,77557.75,54.1,-0.61439,0.00026,18.35108]
[1777156076032,30.61,77557.75,54.1,-0.61439,0.00026,18.35108]
[1777156076169,30.61,77557.75,54.1,-0.61439,0.00026,18.35105]
[1777156080740,30.61,77558.04,54.1,-0.61432,0.00026,18.35207]
[1777156081622,30.61,77561.22,54.1,-0.6135,0.00026,18.3643]
[1777156086656,30.6,77562.72,54.1,-0.61311,0.00026,18.36997]
[1777156094598,30.6,77562.4,54.1,-0.6132,0.00026,18.36872]
[1777156094600,30.6,77562.4,54.1,-0.6132,0.00026,18.36872]
[1777156094663,30.6,77562.4,54.1,-0.6132,0.00026,18.36872]
[1777156094954,30.6,77562.4,54.1,-0.61319,0.00026,18.36875]
[1777156095598,30.6,77562.4,54.1,-0.61319,0.00026,18.36875]
[1777156095605,30.6,77562.4,54.1,-0.61319,0.00026,18.36875]
[1777156095837,30.6,77562.4,54.1,-0.61319,0.00026,18.36875]
[1777156095921,30.6,77562.4,54.1,-0.61319,0.00026,18.36876]
[1777156101762,30.61,77563.41,54.1,-0.61293,0.00026,18.37269]
[1777156105125,30.61,77563.58,54.1,-0.61288,0.00026,18.37332]
[1777156105140,30.61,77563.58,54.1,-0.61288,0.00026,18.37332]
[1777156105217,30.61,77563.58,54.1,-0.61288,0.00026,18.37332]
[1777156105221,30.61,77563.58,54.1,-0.61288,0.00026,18.37332]
[1777156106124,30.61,77563.58,54.1,-0.61288,0.00026,18.37332]
[1777156106153,30.61,77563.58,54.1,-0.61288,0.00026,18.37332]
[1777156106268,30.61,77563.58,54.1,-0.61288,0.00026,18.37332]
[1777156106225,30.6,77563.58,54.1,-0.61288,0.00026,18.37331]
[1777156112839,30.6,77564.26,54.1,-0.61274,0.00026,18.37089]
[1777156123715,30.6,77563.94,54.1,-0.61282,0.00026,18.36966]
[1777156128951,30.6,77564.42,54.1,-0.61271,0.00026,18.37137]
[1777156132288,30.6,77564.62,54.1,-0.61266,0.00026,18.37212]
[1777156132294,30.6,77564.62,54.1,-0.61266,0.00026,18.37212]
[1777156132391,30.6,77564.62,54.1,-0.61266,0.00026,18.37212]
[1777156133313,30.6,77564.62,54.1,-0.61266,0.00026,18.37212]
[1777156133354,30.6,77564.62,54.1,-0.61266,0.00026,18.37212]
[1777156132978,30.6,77564.57,54.1,-0.61267,0.00026,18.37191]
[1777156133531,30.6,77564.57,54.1,-0.61267,0.00026,18.37191]
[1777156133693,30.6,77564.57,54.1,-0.61267,0.00026,18.3719]
[1777156135676,30.6,77564.57,54.1,-0.61267,0.00026,18.3719]
[1777156135676,30.6,77564.57,54.1,-0.61267,0.00026,18.3719]
[1777156135750,30.6,77564.57,54.1,-0.61267,0.00026,18.3719]
[1777156136059,30.6,77564.57,54.1,-0.61267,0.00026,18.37188]
[1777156136918,30.6,77564.57,54.1,-0.61267,0.00026,18.37188]
[1777156136924,30.6,77564.57,54.1,-0.61267,0.00026,18.37188]
[1777156136930,30.6,77564.57,54.1,-0.61267,0.00026,18.37188]
[1777156137195,30.6,77564.58,54.1,-0.61267,0.00026,18.37191]
[1777156137965,30.6,77564.58,54.1,-0.61267,0.00026,18.37191]
[1777156137967,30.6,77564.58,54.1,-0.61267,0.00026,18.37191]
[1777156138017,30.6,77564.58,54.1,-0.61267,0.00026,18.37191]
[1777156138277,30.6,77564.58,54.1,-0.61267,0.00026,18.3719]
[1777156138993,30.6,77564.58,54.1,-0.61267,0.00026,18.3719]
[1777156139052,30.6,77564.58,54.1,-0.61267,0.00026,18.3719]
[1777156139181,30.6,77564.58,54.1,-0.61267,0.00026,18.3719]
[1777156139277,30.6,77564.61,54.1,-0.61266,0.00026,18.37201]
[1777156145974,30.6,77564.09,54.1,-0.6128,0.00026,18.37001]
[1777156145987,30.6,77564.09,54.1,-0.6128,0.00026,18.37001]
[1777156146044,30.6,77564.09,54.1,-0.6128,0.00026,18.37001]
[1777156146075,30.6,77564.09,54.1,-0.6128,0.00026,18.36997]
[1777156147000,30.6,77564.09,54.1,-0.6128,0.00026,18.36997]
[1777156147055,30.6,77564.09,54.1,-0.6128,0.00026,18.36997]
[1777156147238,30.6,77564.09,54.1,-0.6128,0.00026,18.36997]
[1777156147267,30.6,77564.09,54.1,-0.6128,0.00026,18.36996]
[1777156154130,30.6,77564.1,54.1,-0.61281,0.00026,18.36994]
[1777156157132,30.6,77564.15,54.1,-0.61279,0.00026,18.37012]
[1777156163192,30.6,77564.15,54.1,-0.6128,0.00026,18.37005]
[1777156169235,30.59,77564.13,54.1,-0.61281,0.00026,18.36991]
[1777156172680,30.59,77564.01,54.1,-0.61287,0.00026,18.36447]
[1777156172688,30.59,77564.01,54.1,-0.61287,0.00026,18.36447]
[1777156172812,30.59,77564.01,54.1,-0.61287,0.00026,18.36447]
[1777156173181,30.59,77564.01,54.1,-0.61287,0.00026,18.36445]
[1777156175067,30.59,77564.01,54.1,-0.61287,0.00026,18.36444]
[1777156175069,30.59,77564.01,54.1,-0.61287,0.00026,18.36444]
[1777156175077,30.59,77564.01,54.1,-0.61287,0.00026,18.36444]
[1777156175168,30.59,77564.01,54.1,-0.61287,0.00026,18.36443]
[1777156178192,30.59,77564.01,54.1,-0.61287,0.00026,18.36443]
[1777156178213,30.59,77564.01,54.1,-0.61287,0.00026,18.36443]
[1777156178218,30.59,77564.01,54.1,-0.61287,0.00026,18.36443]
[1777156178313,30.59,77565.89,54.1,-0.61238,0.00026,18.37159]
[1777156178833,30.59,77565.89,54.1,-0.61238,0.00026,18.37159]
[1777156179212,30.59,77565.89,54.1,-0.61238,0.00026,18.37159]
[1777156179303,30.59,77565.89,54.1,-0.61238,0.00026,18.37159]
[1777156179316,30.59,77589.07,54.1,-0.60632,0.00026,18.45784]
[1777156180323,30.59,77595.31,54.1,-0.60469,0.00026,18.48031]
[1777156185359,30.59,77595.09,54.1,-0.60476,0.00026,18.47938]
[1777156188220,30.59,77595.3,54.1,-0.6047,0.00026,18.4801]
[1777156188393,30.59,77595.3,54.1,-0.6047,0.00026,18.4801]
[1777156193100,30.59,77594.54,54.1,-0.60491,0.00026,18.47731]
[1777156193415,30.59,77582.71,54.1,-0.60801,0.00026,18.4343]
[1777156193543,30.59,77582.71,54.1,-0.60801,0.00026,18.4343]
[1777156194421,30.59,77578.03,54.1,-0.60924,0.00026,18.41696]
[1777156199456,30.59,77578.18,54.1,-0.6092,0.00026,18.41747]
[1777156203483,30.59,77583.8,54.1,-0.60773,0.00026,18.43825]
[1777156205498,30.59,77587.31,54.1,-0.60681,0.00026,18.45112]
[1777156210984,30.59,77589.95,54.1,-0.60612,0.00026,18.46071]
[1777156210990,30.59,77593.26,54.1,-0.60525,0.00026,18.47266]
[1777156215486,30.59,77593.64,54.1,-0.60515,0.00026,18.47399]
[1777156217586,30.58,77596.83,54.1,-0.60432,0.00026,18.48539]
[1777156224043,30.58,77597.14,54.1,-0.60424,0.00026,18.48643]
[1777156225130,30.58,77597.44,54.1,-0.60416,0.00026,18.48752]
[1777156225169,30.58,77597.44,54.1,-0.60416,0.00026,18.48752]
[1777156225348,30.58,77602.88,54.1,-0.60273,0.00026,18.5068]
[1777156226332,30.58,77602.88,54.1,-0.60273,0.00026,18.5068]
[1777156226337,30.58,77608.8,54.1,-0.60118,0.00026,18.5275]
[1777156226651,30.58,77613.64,54.1,-0.5999,0.00026,18.54423]
[1777156229824,30.58,77616.43,54.1,-0.59917,0.00026,18.55372]
[1777156230833,30.58,77617.67,54.1,-0.59885,0.00026,18.55792]
[1777156232109,30.58,77618.59,54.1,-0.59861,0.00026,18.56103]
[1777156232576,30.58,77621.17,54.1,-0.59796,0.00026,18.56481]
[1777156232655,30.58,77621.17,54.1,-0.59796,0.00026,18.56481]
[1777156232807,30.58,77621.17,54.1,-0.59796,0.00026,18.56481]
[1777156232854,30.58,77621.17,54.1,-0.59796,0.00026,18.56481]
[1777156233079,30.58,77631.58,54.1,-0.59521,0.00026,18.59952]
[1777156233797,30.58,77631.58,54.1,-0.59521,0.00026,18.59952]
[1777156233884,30.58,77640.72,54.1,-0.59279,0.00026,18.62933]
[1777156234611,30.58,77640.72,54.1,-0.59279,0.00026,18.62933]
[1777156234805,30.58,77640.72,54.1,-0.59279,0.00026,18.62933]
[1777156236066,30.58,77629.74,54.1,-0.5957,0.00026,18.59341]
[1777156237857,30.58,77625.43,54.1,-0.59684,0.00026,18.57903]
[1777156241321,30.58,77625.27,54.1,-0.59689,0.00026,18.57847]
[1777156246974,30.58,77625.6,54.1,-0.59681,0.00026,18.57949]
[1777156252841,30.57,77625.72,54.1,-0.59678,0.00026,18.57978]
[1777156257877,30.57,77626.16,54.1,-0.59667,0.00026,18.58117]
[1777156262517,30.57,77626.16,54.1,-0.59667,0.00026,18.58117]
[1777156263203,30.57,77626.16,54.1,-0.59667,0.00026,18.58117]
[1777156263918,30.57,77632.69,54.1,-0.59496,0.00026,18.60271]
[1777156267947,30.56,77637.09,54.1,-0.59381,0.00026,18.61698]
[1777156268646,30.56,77637.09,54.1,-0.59381,0.00026,18.61698]
[1777156273989,30.56,77637.03,54.1,-0.59384,0.00026,18.61659]
[1777156279315,30.56,77637.57,54.1,-0.59371,0.00026,18.6182]
[1777156281038,30.55,77641.02,54.1,-0.5928,0.00026,18.62926]
[1777156282506,30.55,77641.02,54.1,-0.5928,0.00026,18.62926]
[1777156285548,30.55,77644.34,54.1,-0.59194,0.00026,18.63974]
[1777156288490,30.55,77647.97,54.1,-0.59098,0.00026,18.65127]
[1777156292437,30.55,77646.79,54.1,-0.59133,0.00026,18.64253]
[1777156293123,30.54,77646.53,54.1,-0.5914,0.00026,18.64165]
[1777156298158,30.54,77647.59,54.1,-0.59113,0.00027,18.64494]
[1777156303193,30.54,77647.25,54.1,-0.59122,0.00027,18.64382]
[1777156308228,30.54,77646.13,54.1,-0.59153,0.00027,18.6401]
[1777156309465,30.54,77646.13,54.1,-0.59153,0.00027,18.6401]
[1777156309534,30.53,77646.13,54.1,-0.59153,0.00027,18.64007]
[1777156315277,30.53,77646.43,54.1,-0.59147,0.00027,18.64085]
[1777156320311,30.53,77646.58,54.1,-0.59144,0.00027,18.64118]
[1777156325347,30.52,77646.16,54.1,-0.59157,0.00027,18.63969]
[1777156330381,30.52,77646.77,54.1,-0.59142,0.00027,18.64148]
[1777156335000,30.51,77646.96,54.1,-0.59138,0.00027,18.64197]
[1777156335417,30.51,77646.89,54.1,-0.5914,0.00027,18.64172]
[1777156340452,30.51,77646.92,54.1,-0.59141,0.00027,18.64166]
[1777156343514,30.51,77646.51,54.1,-0.59152,0.00027,18.6403]
[1777156344480,30.51,77646.55,54.1,-0.59152,0.00027,18.64036]
[1777156349515,30.5,77646.89,54.1,-0.59144,0.00027,18.64129]
[1777156354547,30.5,77647.6,54.1,-0.59129,0.00027,18.63852]
[1777156359584,30.49,77647.69,54.1,-0.59128,0.00027,18.63862]
[1777156364277,30.49,77648.0,54.1,-0.59121,0.00027,18.63949]
[1777156364307,30.49,77648.53,54.1,-0.59108,0.00027,18.64107]
[1777156369051,30.48,77648.06,54.1,-0.59121,0.00027,18.63943]
[1777156372789,30.47,77652.24,54.1,-0.59013,0.00027,18.65241]
[1777156378718,30.47,77653.31,54.1,-0.58986,0.00027,18.65555]
[1777156380186,30.47,77653.31,54.1,-0.58986,0.00027,18.65555]
[1777156380271,30.47,77653.31,54.1,-0.58986,0.00027,18.65555]
[1777156381198,30.47,77653.34,54.1,-0.58986,0.00027,18.65557]
[1777156386775,30.46,77653.75,54.1,-0.58977,0.00027,18.65663]
[1777156389928,30.46,77654.96,54.1,-0.58946,0.00027,18.66035]
[1777156391810,30.45,77645.77,54.1,-0.59191,0.00027,18.63113]
[1777156394361,30.45,77645.47,54.1,-0.59199,0.00027,18.63013]
[1777156394582,30.45,77645.47,54.1,-0.59199,0.00027,18.63013]
[1777156394979,30.45,77642.17,54.1,-0.59288,0.00027,18.61939]
[1777156396290,30.45,77642.17,54.1,-0.59288,0.00027,18.61939]
[1777156396318,30.45,77641.64,54.1,-0.59303,0.00027,18.61763]
[1777156397852,30.45,77638.04,54.1,-0.59399,0.00027,18.60585]
[1777156398866,30.45,77638.04,54.1,-0.59399,0.00027,18.60585]
[1777156399827,30.45,77637.55,54.1,-0.59412,0.00027,18.60421]
[1777156399835,30.45,77637.55,54.1,-0.59412,0.00027,18.60421]
[1777156399928,30.44,77634.21,54.1,-0.59501,0.00027,18.5932]
[1777156405907,30.44,77633.54,54.1,-0.59521,0.00027,18.59078]
[1777156410943,30.43,77633.29,54.1,-0.59529,0.00027,18.58977]
[1777156413111,30.43,77632.23,54.1,-0.5956,0.00027,18.5813]
[1777156413964,30.43,77636.57,54.1,-0.59445,0.00027,18.59557]
[1777156418999,30.43,77637.49,54.1,-0.59422,0.00027,18.5984]
[1777156421689,30.43,77639.62,54.1,-0.59366,0.00027,18.60529]
[1777156422127,30.42,77643.49,54.1,-0.59264,0.00027,18.61781]
[1777156422697,30.42,77643.49,54.1,-0.59264,0.00027,18.61781]
[1777156423277,30.42,77648.5,54.1,-0.59131,0.00027,18.63386]
[1777156425888,30.42,77648.5,54.1,-0.59131,0.00027,18.63378]
[1777156428639,30.42,77648.24,54.1,-0.59139,0.00027,18.63287]
[1777156428730,30.42,77648.24,54.1,-0.59139,0.00027,18.63283]
[1777156435111,30.41,77647.61,54.1,-0.59159,0.00027,18.63054]
[1777156437154,30.41,77647.39,54.1,-0.59165,0.00027,18.6298]
[1777156437256,30.41,77647.39,54.1,-0.59165,0.00027,18.62976]
[1777156444173,30.4,77646.85,54.1,-0.59182,0.00027,18.62776]
[1777156453237,30.39,77646.13,54.1,-0.59204,0.00027,18.6251]
[1777156458273,30.39,77646.56,54.1,-0.59195,0.00027,18.62629]
[1777156463308,30.38,77646.2,54.1,-0.59206,0.00027,18.62494]
[1777156468342,30.37,77646.51,54.1,-0.59199,0.00027,18.62575]
[1777156475392,30.37,77646.45,54.1,-0.59206,0.00027,18.62038]
[1777156481434,30.36,77646.14,54.1,-0.59216,0.00027,18.61915]
[1777156486469,30.36,77646.41,54.1,-0.59211,0.00027,18.61984]
[1777156491504,30.35,77646.5,54.1,-0.5921,0.00027,18.61995]
[1777156496541,30.35,77646.95,54.1,-0.59199,0.00027,18.62121]
[1777156501576,30.34,77646.74,54.1,-0.59207,0.00027,18.62036]
[1777156507618,30.33,77646.86,54.1,-0.59205,0.00027,18.62052]
[1777156512653,30.33,77648.74,54.1,-0.59157,0.00027,18.62638]
[1777156513726,30.33,77648.74,54.1,-0.59157,0.00027,18.62638]
[1777156514667,30.33,77649.44,54.1,-0.59139,0.00027,18.62855]
[1777156519701,30.32,77649.53,54.1,-0.59138,0.00027,18.62865]
[1777156522239,30.32,77649.16,54.1,-0.59149,0.00027,18.62739]
[1777156522723,30.32,77648.91,54.1,-0.59156,0.00027,18.62655]
[1777156536820,30.3,77648.98,54.1,-0.59161,0.00027,18.62135]
[1777156542862,30.3,77649.14,54.1,-0.59158,0.00027,18.62166]
[1777156547897,30.29,77645.91,54.1,-0.59246,0.00027,18.61108]
[1777156552932,30.29,77645.35,54.1,-0.59262,0.00027,18.60913]
[1777156561995,30.28,77645.42,54.1,-0.59263,0.00027,18.60907]
[1777156573396,30.28,77645.63,54.1,-0.59258,0.00027,18.60968]
[1777156573398,30.28,77645.63,54.1,-0.59258,0.00027,18.60968]
[1777156573493,30.28,77645.63,54.1,-0.59258,0.00027,18.60968]
[1777156577553,30.27,77645.63,54.1,-0.59261,0.00027,18.60934]
[1777156577566,30.27,77645.63,54.1,-0.59261,0.00027,18.60934]
[1777156583143,30.26,77647.8,54.1,-0.59206,0.00027,18.61603]
[1777156588178,30.26,77648.2,54.1,-0.59197,0.00027,18.61712]
[1777156598247,30.25,77648.2,54.1,-0.59203,0.00027,18.61181]
[1777156605479,30.24,77648.13,54.1,-0.59206,0.00027,18.61147]
[1777156605596,30.24,77648.13,54.1,-0.59206,0.00027,18.61147]
[1777156606612,30.24,77648.13,54.1,-0.59207,0.00027,18.61132]
[1777156606639,30.24,77648.13,54.1,-0.59207,0.00027,18.61132]
[1777156606664,30.24,77648.13,54.1,-0.59207,0.00027,18.61132]
[1777156616747,30.23,77648.13,54.1,-0.59209,0.00027,18.6111]
[1777156622418,30.22,77648.09,54.1,-0.59214,0.00027,18.61057]
[1777156626447,30.22,77641.33,54.1,-0.59396,0.00027,18.58836]
[1777156636516,30.21,77641.49,54.1,-0.59395,0.00027,18.58859]
[1777156641552,30.2,77641.03,54.1,-0.59408,0.00027,18.58692]
[1777156646587,30.2,77641.01,54.1,-0.5941,0.00027,18.5867]
[1777156650547,30.2,77640.98,54.1,-0.59412,0.00027,18.5865]
[1777156656657,30.19,77640.95,54.1,-0.59417,0.00027,18.58125]
[1777156661692,30.19,77640.85,54.1,-0.59421,0.00027,18.58076]
[1777156666727,30.18,77639.91,54.1,-0.59448,0.00027,18.57749]
[1777156674783,30.18,77639.35,54.1,-0.59465,0.00027,18.57538]
[1777156678413,30.17,77638.7,54.1,-0.59484,0.00027,18.57312]
[1777156678811,30.17,77635.15,54.1,-0.59579,0.00027,18.56123]
[1777156682310,30.17,77632.75,54.1,-0.59644,0.00027,18.55304]
[1777156682838,30.17,77626.33,54.1,-0.59817,0.00027,18.53118]
[1777156683846,30.17,77620.48,54.1,-0.59973,0.00027,18.51095]
[1777156690894,30.16,77619.05,54.1,-0.60013,0.00027,18.50575]
[1777156691338,30.16,77619.05,54.1,-0.60013,0.00027,18.50575]
[1777156696937,30.16,77618.87,54.1,-0.6002,0.00027,18.50497]
[1777156701972,30.16,77619.67,54.1,-0.59999,0.00027,18.50763]
[1777156707006,30.15,77619.34,54.1,-0.60009,0.00027,18.50636]
[1777156710038,30.15,77617.71,54.1,-0.60053,0.00027,18.50062]
[1777156710140,30.15,77617.42,54.1,-0.60061,0.00027,18.49959]
[1777156717077,30.15,77615.62,54.1,-0.60113,0.00027,18.48821]
[1777156722112,30.15,77614.71,54.1,-0.60137,0.00027,18.48494]
[1777156727148,30.15,77614.89,54.1,-0.60133,0.00027,18.48551]
[1777156729737,30.15,77614.72,54.1,-0.60138,0.00027,18.4849]
[1777156729904,30.15,77614.89,54.1,-0.60133,0.00027,18.48548]
[1777156735203,30.14,77612.71,54.1,-0.60192,0.00027,18.47772]
[1777156741246,30.14,77612.41,54.1,-0.602,0.00027,18.47663]
[1777156753333,30.14,77612.81,54.1,-0.6019,0.00027,18.47801]
[1777156758368,30.14,77612.44,54.1,-0.602,0.00027,18.47669]
[1777156763403,30.14,77608.3,54.1,-0.60311,0.00027,18.46193]
[1777156768438,30.14,77607.09,54.1,-0.60343,0.00027,18.45763]
[1777156773514,30.14,77606.57,54.1,-0.60359,0.00027,18.45086]
[1777156778549,30.15,77609.3,54.1,-0.60286,0.00027,18.46068]
[1777156784591,30.15,77608.49,54.1,-0.60307,0.00027,18.45782]
[1777156789626,30.15,77608.03,54.1,-0.60319,0.00027,18.45622]
[1777156794661,30.15,77607.84,54.1,-0.60324,0.00027,18.45558]
[1777156802717,30.15,77607.69,54.1,-0.60327,0.00027,18.45512]
[1777156807752,30.15,77607.75,54.1,-0.60325,0.00027,18.45538]
[1777156812787,30.15,77608.16,54.1,-0.60314,0.00027,18.4569]
[1777156817821,30.15,77608.27,54.1,-0.6031,0.00027,18.45733]
[1777156822856,30.15,77608.07,54.1,-0.60315,0.00027,18.45666]
[1777156828899,30.16,77608.02,54.1,-0.60316,0.00027,18.45654]
[1777156839975,30.16,77608.48,54.1,-0.60306,0.00027,18.45333]
[1777156840579,30.16,77608.48,54.1,-0.60306,0.00027,18.45333]
[1777156840580,30.16,77608.48,54.1,-0.60306,0.00027,18.45333]
[1777156840692,30.16,77608.48,54.1,-0.60306,0.00027,18.45333]
[1777156841043,30.16,77608.5,54.1,-0.60305,0.00027,18.45341]
[1777156841678,30.16,77608.5,54.1,-0.60305,0.00027,18.45341]
[1777156841750,30.16,77608.5,54.1,-0.60305,0.00027,18.45341]
[1777156841819,30.16,77608.5,54.1,-0.60305,0.00027,18.45341]
[1777156841939,30.16,77608.5,54.1,-0.60305,0.00027,18.45342]
[1777156847608,30.16,77608.64,54.1,-0.60301,0.00027,18.45395]
[1777156847613,30.16,77608.64,54.1,-0.60301,0.00027,18.45395]
[1777156847678,30.16,77608.64,54.1,-0.60301,0.00027,18.45395]
[1777156848050,30.16,77608.64,54.1,-0.60301,0.00027,18.45397]
[1777156848682,30.16,77608.64,54.1,-0.60301,0.00027,18.45397]
[1777156848731,30.16,77608.64,54.1,-0.60301,0.00027,18.45397]
[1777156848856,30.16,77608.64,54.1,-0.60301,0.00027,18.45397]
[1777156849042,30.16,77608.5,54.1,-0.60305,0.00027,18.45348]
[1777156855084,30.16,77608.55,54.1,-0.60303,0.00027,18.45371]
[1777156860175,30.16,77608.52,54.1,-0.60304,0.00027,18.45362]
[1777156860201,30.16,77608.52,54.1,-0.60304,0.00027,18.45362]
[1777156860293,30.16,77608.52,54.1,-0.60304,0.00027,18.45362]
[1777156860607,30.16,77608.52,54.1,-0.60303,0.00027,18.45366]
[1777156861224,30.16,77608.52,54.1,-0.60303,0.00027,18.45366]
[1777156861301,30.16,77608.52,54.1,-0.60303,0.00027,18.45366]
[1777156861320,30.16,77608.52,54.1,-0.60303,0.00027,18.45366]
[1777156861620,30.16,77608.52,54.1,-0.60303,0.00027,18.45367]
[1777156867167,30.16,77608.39,54.1,-0.60306,0.00027,18.45325]
[1777156876232,30.16,77608.43,54.1,-0.60305,0.00027,18.45348]
[1777156881854,30.16,77608.45,54.1,-0.60304,0.00027,18.45357]
[1777156881872,30.16,77608.45,54.1,-0.60304,0.00027,18.45357]
[1777156881905,30.16,77608.45,54.1,-0.60304,0.00027,18.45357]
[1777156881955,30.17,77608.45,54.1,-0.60304,0.00027,18.4536]
[1777156882871,30.17,77608.45,54.1,-0.60304,0.00027,18.4536]
[1777156883015,30.17,77608.45,54.1,-0.60304,0.00027,18.4536]
[1777156883037,30.17,77608.45,54.1,-0.60304,0.00027,18.4536]
[1777156883058,30.17,77608.45,54.1,-0.60304,0.00027,18.45361]
[1777156888316,30.17,77608.43,54.1,-0.60304,0.00027,18.45359]
[1777156895365,30.17,77608.66,54.1,-0.603,0.00027,18.44953]
[1777156900400,30.17,77608.43,54.1,-0.60305,0.00027,18.44875]
[1777156906186,30.17,77608.45,54.1,-0.60305,0.00027,18.44884]
[1777156906190,30.17,77608.45,54.1,-0.60305,0.00027,18.44884]
[1777156906262,30.17,77608.45,54.1,-0.60305,0.00027,18.44884]
[1777156906640,30.17,77608.45,54.1,-0.60304,0.00027,18.44888]
[1777156907256,30.17,77608.45,54.1,-0.60304,0.00027,18.44888]
[1777156907291,30.17,77608.45,54.1,-0.60304,0.00027,18.44888]
[1777156907331,30.17,77608.45,54.1,-0.60304,0.00027,18.44888]
[1777156907596,30.17,77608.45,54.1,-0.60304,0.00027,18.44889]
[1777156913491,30.17,77608.74,54.1,-0.60296,0.00027,18.44999]
[1777156918526,30.17,77608.41,54.1,-0.60305,0.00027,18.44886]
[1777156919192,30.17,77608.41,54.1,-0.60305,0.00027,18.44886]
[1777156919197,30.17,77608.41,54.1,-0.60305,0.00027,18.44886]
[1777156919263,30.17,77608.41,54.1,-0.60305,0.00027,18.44886]
[1777156919513,30.17,77608.41,54.1,-0.60304,0.00027,18.44887]
[1777156920208,30.17,77608.41,54.1,-0.60304,0.00027,18.44887]
[1777156920299,30.17,77608.41,54.1,-0.60304,0.00027,18.44887]
[1777156920390,30.17,77608.41,54.1,-0.60304,0.00027,18.44887]
[1777156920606,30.17,77608.41,54.1,-0.60304,0.00027,18.44888]
[1777156933631,30.18,77608.35,54.1,-0.60305,0.00027,18.44881]
[1777156937505,30.18,77608.28,54.1,-0.60306,0.00027,18.44859]
[1777156937636,30.18,77608.28,54.1,-0.60306,0.00027,18.44859]
[1777156937991,30.18,77608.35,54.1,-0.60304,0.00027,18.44886]
[1777156938555,30.18,77608.35,54.1,-0.60304,0.00027,18.44886]
[1777156938688,30.18,77608.35,54.1,-0.60304,0.00027,18.44886]
[1777156938704,30.18,77608.35,54.1,-0.60304,0.00027,18.44886]
[1777156939037,30.18,77608.4,54.1,-0.60303,0.00027,18.44905]
[1777156944533,30.18,77608.34,54.1,-0.60304,0.00027,18.44889]
[1777156944542,30.18,77608.34,54.1,-0.60304,0.00027,18.44889]
[1777156944644,30.18,77608.34,54.1,-0.60304,0.00027,18.44889]
[1777156945033,30.18,77608.34,54.1,-0.60304,0.00027,18.4489]
[1777156945598,30.18,77608.34,54.1,-0.60304,0.00027,18.4489]
[1777156945630,30.18,77608.34,54.1,-0.60304,0.00027,18.4489]
[1777156945868,30.18,77608.34,54.1,-0.60304,0.00027,18.4489]
[1777156946059,30.18,77610.99,54.1,-0.60233,0.00027,18.45836]
[1777156947730,30.18,77614.22,54.1,-0.60147,0.00027,18.4698]
[1777156952765,30.18,77612.99,54.1,-0.60182,0.00027,18.4605]
[1777156961734,30.18,77612.95,54.1,-0.60183,0.00027,18.46036]
[1777156961748,30.18,77612.95,54.1,-0.60183,0.00027,18.46036]
[1777156961838,30.18,77612.11,54.1,-0.60206,0.00027,18.45739]
[1777156962782,30.18,77612.11,54.1,-0.60206,0.00027,18.45739]
[1777156962844,30.18,77602.44,54.1,-0.60464,0.00027,18.42271]
[1777156967704,30.18,77602.67,54.1,-0.60458,0.00027,18.42355]
[1777156971907,30.18,77599.64,54.1,-0.60539,0.00027,18.41255]
[1777156976942,30.18,77601.27,54.1,-0.60495,0.00027,18.41853]
[1777156981128,30.18,77601.5,54.1,-0.60489,0.00027,18.41938]
[1777156981977,30.18,77592.74,54.1,-0.60722,0.00027,18.38726]
[1777156983358,30.18,77590.72,54.1,-0.60776,0.00027,18.37978]
[1777156989028,30.18,77590.18,54.1,-0.60789,0.00027,18.37788]
[1777156994062,30.19,77589.7,54.1,-0.60801,0.00027,18.37619]
[1777157000105,30.19,77589.38,54.1,-0.60809,0.00027,18.37511]
[1777157007154,30.19,77589.42,54.1,-0.60807,0.00027,18.37539]
[1777157012190,30.19,77589.18,54.1,-0.60816,0.00027,18.36961]
[1777157019238,30.2,77589.22,54.1,-0.60813,0.00027,18.3699]
[1777157028301,30.2,77589.21,54.1,-0.60812,0.00027,18.37013]
[1777157031322,30.2,77592.51,54.1,-0.60723,0.00027,18.38247]
[1777157036357,30.21,77592.23,54.1,-0.6073,0.00027,18.38155]
[1777157043406,30.21,77592.51,54.1,-0.60721,0.00027,18.38274]
[1777157048441,30.21,77590.81,54.1,-0.60765,0.00027,18.37656]
[1777157057503,30.22,77589.98,54.1,-0.60786,0.00027,18.37373]
[1777157062539,30.22,77590.02,54.1,-0.60783,0.00027,18.37405]
[1777157067573,30.22,77590.59,54.1,-0.60767,0.00027,18.37636]
[1777157078655,30.23,77589.96,54.1,-0.60782,0.00027,18.36956]
[1777157083690,30.24,77590.04,54.1,-0.60778,0.00027,18.3701]
[1777157093760,30.25,77590.27,54.1,-0.60769,0.00027,18.37142]
[1777157095327,30.25,77590.27,54.1,-0.60769,0.00027,18.37142]
[1777157095345,30.25,77590.27,54.1,-0.60769,0.00027,18.37142]
[1777157095462,30.25,77590.74,54.1,-0.60756,0.00027,18.37321]
[1777157095650,30.25,77590.74,54.1,-0.60756,0.00027,18.37321]
[1777157096045,30.25,77604.75,54.1,-0.60383,0.00027,18.42436]
[1777157096399,30.25,77604.75,54.1,-0.60383,0.00027,18.42436]
[1777157096781,30.25,77612.26,54.1,-0.60182,0.00027,18.45111]
[1777157097683,30.25,77612.26,54.1,-0.60182,0.00027,18.45111]
[1777157097788,30.25,77615.43,54.1,-0.60098,0.00027,18.46226]
[1777157100356,30.25,77615.54,54.1,-0.60095,0.00027,18.46264]
[1777157101028,30.25,77615.34,54.1,-0.601,0.00027,18.46193]
[1777157101103,30.25,77613.99,54.1,-0.60136,0.00027,18.45719]
[1777157103830,30.25,77604.31,54.1,-0.60394,0.00027,18.42278]
[1777157104837,30.25,77600.59,54.1,-0.60493,0.00027,18.40938]
[1777157107676,30.25,77601.23,54.1,-0.60476,0.00027,18.41175]
[1777157107769,30.25,77601.23,54.1,-0.60476,0.00027,18.41175]
[1777157107858,30.25,77600.68,54.1,-0.6049,0.00027,18.40978]
[1777157108864,30.25,77595.75,54.1,-0.60621,0.00027,18.39184]
[1777157109872,30.25,77592.63,54.1,-0.60704,0.00027,18.38041]
[1777157114907,30.26,77592.31,54.1,-0.60711,0.00027,18.37945]
[1777157123970,30.27,77592.58,54.1,-0.607,0.00027,18.38083]
[1777157129005,30.27,77592.49,54.1,-0.60701,0.00027,18.38071]
[1777157134041,30.28,77593.96,54.1,-0.60663,0.00027,18.38135]
[1777157137074,30.28,77593.92,54.1,-0.60664,0.00027,18.38128]
[1777157143103,30.28,77595.9,54.1,-0.60609,0.00027,18.38879]
[1777157150206,30.29,77594.91,54.1,-0.60634,0.00027,18.38541]
[1777157153932,30.29,77594.91,54.1,-0.60633,0.00027,18.38552]
[1777157153940,30.29,77594.91,54.1,-0.60633,0.00027,18.38552]
[1777157154018,30.29,77594.91,54.1,-0.60633,0.00027,18.38552]
[1777157154376,30.29,77594.98,54.1,-0.60631,0.00027,18.38581]
[1777157154958,30.29,77594.98,54.1,-0.60631,0.00027,18.38581]
[1777157154974,30.29,77594.98,54.1,-0.60631,0.00027,18.38581]
[1777157155046,30.29,77594.98,54.1,-0.60631,0.00027,18.38581]
[1777157155363,30.29,77594.93,54.1,-0.60632,0.00027,18.38566]
[1777157162290,30.3,77595.03,54.1,-0.60627,0.00027,18.38628]
[1777157170345,30.3,77594.46,54.1,-0.6064,0.00027,18.38448]
[1777157175380,30.31,77593.78,54.1,-0.60657,0.00027,18.38218]
[1777157181423,30.31,77593.96,54.1,-0.6065,0.00027,18.38306]
[1777157188472,30.32,77593.82,54.1,-0.60652,0.00027,18.38281]
[1777157194514,30.32,77593.96,54.1,-0.60649,0.00027,18.37857]
[1777157200555,30.33,77593.87,54.1,-0.6065,0.00027,18.37846]
[1777157205591,30.33,77593.99,54.1,-0.60645,0.00027,18.37908]
[1777157210828,30.33,77593.99,54.1,-0.60645,0.00027,18.37908]
[1777157210833,30.33,77593.99,54.1,-0.60645,0.00027,18.37908]
[1777157210943,30.33,77593.99,54.1,-0.60645,0.00027,18.37908]
[1777157211242,30.34,77594.39,54.1,-0.60633,0.00027,18.38076]
[1777157212824,30.34,77594.39,54.1,-0.60633,0.00027,18.38079]
[1777157212835,30.34,77594.39,54.1,-0.60633,0.00027,18.38079]
[1777157212860,30.34,77594.39,54.1,-0.60633,0.00027,18.38083]
[1777157219851,30.34,77594.39,54.1,-0.60633,0.00027,18.38083]
[1777157219867,30.34,77594.39,54.1,-0.60633,0.00027,18.38083]
[1777157219928,30.34,77594.39,54.1,-0.60633,0.00027,18.38083]
[1777157220244,30.34,77594.39,54.1,-0.60631,0.00027,18.38106]
[1777157220850,30.34,77594.39,54.1,-0.60631,0.00027,18.38106]
[1777157220867,30.34,77594.39,54.1,-0.60631,0.00027,18.38106]
[1777157221021,30.34,77594.39,54.1,-0.60631,0.00027,18.38106]
[1777157221357,30.34,77594.39,54.1,-0.60631,0.00027,18.38109]
[1777157226738,30.35,77594.55,54.1,-0.60625,0.00027,18.38187]
[1777157233038,30.35,77594.48,54.1,-0.60626,0.00027,18.38165]
[1777157234983,30.35,77594.48,54.1,-0.60625,0.00027,18.3818]
[1777157235066,30.35,77594.48,54.1,-0.60625,0.00027,18.3818]
[1777157235405,30.35,77594.48,54.1,-0.60625,0.00027,18.38187]
[1777157235995,30.35,77594.48,54.1,-0.60625,0.00027,18.38187]
[1777157236049,30.35,77594.48,54.1,-0.60625,0.00027,18.38187]
[1777157236159,30.35,77594.48,54.1,-0.60625,0.00027,18.38187]
[1777157236309,30.35,77594.48,54.1,-0.60624,0.00027,18.3819]
[1777157246881,30.36,77594.61,54.1,-0.60618,0.00027,18.38271]
[1777157256921,30.36,77594.61,54.1,-0.60618,0.00027,18.38271]
[1777157256929,30.36,77594.61,54.1,-0.60618,0.00027,18.38271]
[1777157257008,30.36,77594.61,54.1,-0.60618,0.00027,18.38271]
[1777157257363,30.37,77594.61,54.1,-0.60619,0.00027,18.37805]
[1777157257914,30.37,77594.61,54.1,-0.60619,0.00027,18.37805]
[1777157257919,30.37,77594.61,54.1,-0.60619,0.00027,18.37805]
[1777157258075,30.37,77594.61,54.1,-0.60619,0.00027,18.37805]
[1777157258454,30.37,77594.76,54.1,-0.60614,0.00027,18.37863]
[1777157266064,30.37,77594.83,54.1,-0.60611,0.00027,18.37914]
[1777157271100,30.38,77595.74,54.1,-0.60585,0.00027,18.3826]
[1777157277141,30.38,77595.98,54.1,-0.60578,0.00027,18.38364]
[1777157281076,30.38,77596.7,54.1,-0.60558,0.00027,18.38629]
[1777157283184,30.38,77601.51,54.1,-0.6043,0.00027,18.40377]
[1777157288219,30.38,77602.36,54.1,-0.60407,0.00027,18.4069]
[1777157294260,30.39,77603.72,54.1,-0.6037,0.00027,18.41186]
[1777157299295,30.39,77602.0,54.1,-0.60415,0.00027,18.40579]
[1777157304331,30.39,77602.04,54.1,-0.60413,0.00027,18.40603]
[1777157312386,30.39,77602.63,54.1,-0.60399,0.00027,18.40333]
[1777157315407,30.39,77598.9,54.1,-0.60497,0.00027,18.38999]
[1777157320442,30.4,77599.01,54.1,-0.60493,0.00027,18.39053]
[1777157323741,30.4,77599.01,54.1,-0.60493,0.00027,18.39053]
[1777157323744,30.4,77599.01,54.1,-0.60493,0.00027,18.39053]
[1777157323833,30.4,77599.01,54.1,-0.60492,0.00027,18.39064]
[1777157324795,30.4,77599.01,54.1,-0.60492,0.00027,18.39064]
[1777157324949,30.4,77599.01,54.1,-0.60492,0.00027,18.39064]
[1777157324950,30.4,77599.01,54.1,-0.60492,0.00027,18.39067]
[1777157330771,30.4,77599.02,54.1,-0.60491,0.00027,18.39079]
[1777157330875,30.4,77599.02,54.1,-0.60491,0.00027,18.39079]
[1777157331186,30.4,77599.02,54.1,-0.60491,0.00027,18.39087]
[1777157331671,30.4,77599.02,54.1,-0.60491,0.00027,18.39087]
[1777157331766,30.4,77599.02,54.1,-0.60491,0.00027,18.39087]
[1777157331828,30.4,77599.02,54.1,-0.60491,0.00027,18.39087]
[1777157332530,30.41,77597.24,54.1,-0.60538,0.00027,18.38446]
[1777157337565,30.41,77594.79,54.1,-0.60601,0.00026,18.37573]
[1777157342600,30.41,77593.24,54.1,-0.60641,0.00026,18.37025]
[1777157344614,30.41,77590.04,54.1,-0.60725,0.00026,18.35861]
[1777157350614,30.43,77590.04,54.1,-0.60718,0.00026,18.35947]
[1777157350710,30.45,77590.02,54.1,-0.60713,0.00026,18.36017]
[1777157351664,30.46,77578.31,54.1,-0.61019,0.00026,18.31709]
[1777157356699,30.47,77577.33,54.1,-0.6104,0.00026,18.31402]
[1777157364213,30.47,77577.4,54.1,-0.61038,0.00026,18.31432]
[1777157364229,30.47,77577.4,54.1,-0.61038,0.00026,18.31432]
[1777157364314,30.47,77577.4,54.1,-0.61038,0.00026,18.31432]
[1777157364629,30.48,77577.4,54.1,-0.61036,0.00026,18.31462]
[1777157365231,30.48,77577.4,54.1,-0.61036,0.00026,18.31462]
[1777157365252,30.48,77577.4,54.1,-0.61036,0.00026,18.31462]
[1777157365256,30.48,77577.4,54.1,-0.61036,0.00026,18.31462]
[1777157365436,30.48,77577.56,54.1,-0.61031,0.00026,18.31527]
[1777157371262,30.48,77577.46,54.1,-0.61034,0.00026,18.31493]
[1777157371271,30.48,77577.46,54.1,-0.61034,0.00026,18.31493]
[1777157371278,30.48,77577.46,54.1,-0.61034,0.00026,18.31493]
[1777157371340,30.48,77577.46,54.1,-0.61034,0.00026,18.31493]
[1777157371355,30.48,77577.46,54.1,-0.61035,0.00026,18.31012]
[1777157372242,30.48,77577.46,54.1,-0.61035,0.00026,18.31012]
[1777157372243,30.48,77577.46,54.1,-0.61035,0.00026,18.31012]
[1777157372251,30.48,77577.46,54.1,-0.61035,0.00026,18.31012]
[1777157372449,30.48,77578.26,54.1,-0.61014,0.00026,18.31317]
[1777157377845,30.49,77577.03,54.1,-0.61045,0.00026,18.30874]
[1777157388925,30.49,77576.41,54.1,-0.61059,0.00026,18.30675]
[1777157393960,30.5,77576.47,54.1,-0.61056,0.00026,18.30713]
[1777157398994,30.5,77575.39,54.1,-0.61083,0.00026,18.30321]
[1777157404029,30.5,77575.09,54.1,-0.6109,0.00026,18.30223]
[1777157409065,30.5,77575.07,54.1,-0.61089,0.00026,18.30229]
[1777157419134,30.51,77575.08,54.1,-0.61087,0.00026,18.30257]
[1777157424169,30.51,77575.03,54.1,-0.61088,0.00026,18.3025]
[1777157429205,30.51,77575.02,54.1,-0.61087,0.00026,18.30258]
[1777157430395,30.51,77575.02,54.1,-0.61087,0.00026,18.30258]
[1777157430417,30.51,77575.02,54.1,-0.61087,0.00026,18.30258]
[1777157430474,30.51,77575.02,54.1,-0.61087,0.00026,18.30258]
[1777157430493,30.51,77575.02,54.1,-0.61087,0.00026,18.3026]
[1777157431983,30.51,77575.02,54.1,-0.6109,0.00026,18.29763]
[1777157431992,30.51,77575.02,54.1,-0.6109,0.00026,18.29763]
[1777157432017,30.51,77575.02,54.1,-0.6109,0.00026,18.29763]
[1777157432049,30.52,77575.02,54.1,-0.6109,0.00026,18.29766]
[1777157435247,30.52,77571.65,54.1,-0.61178,0.00026,18.28496]
[1777157440283,30.52,77570.51,54.1,-0.61207,0.00026,18.28078]
[1777157444312,30.52,77567.6,54.1,-0.61282,0.00026,18.2698]
[1777157445256,30.52,77567.6,54.1,-0.61282,0.00026,18.2698]
[1777157451362,30.53,77568.02,54.1,-0.61269,0.00026,18.27167]
[1777157456397,30.53,77563.4,54.1,-0.61389,0.00026,18.2541]
[1777157462729,30.53,77563.07,54.1,-0.61396,0.00026,18.25303]
[1777157468232,30.54,77561.79,54.1,-0.61427,0.00026,18.24846]
[1777157477545,30.55,77561.7,54.1,-0.61425,0.00026,18.24871]
[1777157485601,30.56,77560.6,54.1,-0.6145,0.00026,18.24495]
[1777157493658,30.57,77560.57,54.1,-0.6145,0.00026,18.24036]
[1777157495640,30.57,77560.57,54.1,-0.6145,0.00026,18.24036]
[1777157503729,30.58,77563.02,54.1,-0.61381,0.00026,18.2505]
[1777157508763,30.59,77561.82,54.1,-0.6141,0.00026,18.2462]
[1777157513065,30.59,77561.13,54.1,-0.61427,0.00026,18.24374]
[1777157521855,30.61,77559.54,54.1,-0.61463,0.00026,18.23831]
[1777157528903,30.62,77559.54,54.1,-0.6146,0.00026,18.23883]
[1777157536960,30.63,77559.46,54.1,-0.61458,0.00026,18.2391]
[1777157548040,30.64,77558.54,54.1,-0.61476,0.00026,18.23634]
[1777157557104,30.66,77558.51,54.1,-0.61474,0.00026,18.23195]
[1777157568182,30.67,77558.54,54.1,-0.61468,0.00026,18.23286]
[1777157573216,30.68,77558.54,54.1,-0.61465,0.00026,18.23321]
[1777157579259,30.69,77559.06,54.1,-0.61449,0.00026,18.23563]
[1777157587315,30.7,77558.8,54.1,-0.61452,0.00026,18.23517]
[1777157593356,30.7,77558.75,54.1,-0.6145,0.00026,18.23538]
[1777157602810,30.7,77558.75,54.1,-0.6145,0.00026,18.23538]
[1777157613121,30.72,77558.79,54.1,-0.61444,0.00026,18.23618]
[1777157613122,30.72,77558.79,54.1,-0.61444,0.00026,18.23618]
[1777157613234,30.72,77558.79,54.1,-0.61444,0.00026,18.23618]
[1777157613565,30.73,77558.79,54.1,-0.61443,0.00026,18.23182]
[1777157614130,30.73,77558.79,54.1,-0.61443,0.00026,18.23182]
[1777157614385,30.73,77558.79,54.1,-0.61443,0.00026,18.23182]
[1777157614456,30.73,77558.79,54.1,-0.61443,0.00026,18.23182]
[1777157614555,30.73,77558.79,54.1,-0.61442,0.00026,18.23188]
[1777157623568,30.74,77558.79,54.1,-0.61438,0.00026,18.23244]
[1777157625234,30.74,77558.79,54.1,-0.61438,0.00026,18.23244]
[1777157633637,30.75,77560.57,54.1,-0.61388,0.00026,18.23986]
[1777157638673,30.75,77561.38,54.1,-0.61365,0.00026,18.2432]
[1777157648743,30.76,77561.67,54.1,-0.61354,0.00026,18.24475]
[1777157658813,30.77,77561.67,54.1,-0.61351,0.00026,18.24513]
[1777157663773,30.77,77561.67,54.1,-0.61351,0.00026,18.24513]
[1777157663779,30.77,77561.67,54.1,-0.61351,0.00026,18.24513]
[1777157663876,30.77,77561.67,54.1,-0.61351,0.00026,18.24513]
[1777157663867,30.77,77561.67,54.1,-0.6135,0.00026,18.24531]
[1777157664830,30.77,77561.67,54.1,-0.6135,0.00026,18.24531]
[1777157664836,30.77,77561.67,54.1,-0.6135,0.00026,18.24531]
[1777157664881,30.77,77561.67,54.1,-0.6135,0.00026,18.24534]
[1777157665029,30.77,77561.67,54.1,-0.6135,0.00026,18.24534]
[1777157670828,30.78,77561.67,54.1,-0.61349,0.00026,18.24548]
[1777157670909,30.78,77561.67,54.1,-0.61349,0.00026,18.24548]
[1777157670919,30.78,77561.67,54.1,-0.61348,0.00026,18.24554]
[1777157671830,30.78,77561.67,54.1,-0.61348,0.00026,18.24554]
[1777157671881,30.78,77561.67,54.1,-0.61348,0.00026,18.24554]
[1777157671936,30.78,77561.67,54.1,-0.61351,0.00026,18.24057]
[1777157672054,30.78,77561.67,54.1,-0.61351,0.00026,18.24057]
[1777157684013,30.79,77559.42,54.1,-0.61407,0.00026,18.23232]
[1777157687024,30.79,77559.42,54.1,-0.61407,0.00026,18.23236]
[1777157688041,30.79,77552.59,54.1,-0.61585,0.00026,18.20599]
[1777157689304,30.79,77552.59,54.1,-0.61585,0.00026,18.20599]
[1777157690055,30.79,77564.03,54.1,-0.61286,0.00026,18.25003]
[1777157693075,30.79,77566.58,54.1,-0.61219,0.00026,18.25974]
[1777157694230,30.79,77566.58,54.1,-0.61219,0.00026,18.25974]
[1777157695090,30.79,77569.66,54.1,-0.61139,0.00026,18.27135]
[1777157696555,30.79,77569.66,54.1,-0.61139,0.00026,18.27135]
[1777157701980,30.79,77571.32,54.1,-0.61096,0.00026,18.27758]
[1777157702048,30.79,77570.94,54.1,-0.61105,0.00026,18.27617]
[1777157702288,30.79,77570.94,54.1,-0.61105,0.00026,18.27617]
[1777157702324,30.79,77575.29,54.1,-0.60992,0.00026,18.29241]
[1777157703213,30.79,77575.29,54.1,-0.60992,0.00026,18.29241]
[1777157703306,30.79,77587.9,54.1,-0.60662,0.00026,18.33863]
[1777157704153,30.79,77583.31,54.1,-0.60782,0.00026,18.32195]
[1777157705160,30.79,77584.55,54.1,-0.6075,0.00026,18.32644]
[1777157710195,30.79,77583.9,54.1,-0.60767,0.00026,18.32398]
[1777157716237,30.78,77583.92,54.1,-0.60768,0.00026,18.32395]
[1777157723286,30.78,77584.09,54.1,-0.60763,0.00026,18.32453]
[1777157728320,30.78,77584.93,54.1,-0.60742,0.00026,18.32755]
[1777157734362,30.78,77583.61,54.1,-0.60779,0.00026,18.31773]
[1777157741411,30.78,77583.73,54.1,-0.60776,0.00026,18.31819]
[1777157743540,30.78,77583.73,54.1,-0.60776,0.00026,18.31819]
[1777157743548,30.78,77583.73,54.1,-0.60776,0.00026,18.31819]
[1777157743598,30.78,77583.73,54.1,-0.60776,0.00026,18.31819]
[1777157743942,30.78,77583.73,54.1,-0.60776,0.00026,18.31819]
[1777157744532,30.78,77583.73,54.1,-0.60776,0.00026,18.31819]
[1777157744579,30.78,77583.73,54.1,-0.60776,0.00026,18.31819]
[1777157744721,30.78,77583.73,54.1,-0.60776,0.00026,18.3182]
[1777157751481,30.78,77583.73,54.1,-0.60776,0.00026,18.31822]
[1777157754365,30.78,77583.73,54.1,-0.60776,0.00026,18.31822]
[1777157754373,30.78,77583.73,54.1,-0.60776,0.00026,18.31822]
[1777157754447,30.78,77583.73,54.1,-0.60776,0.00026,18.31822]
[1777157754877,30.78,77583.73,54.1,-0.60776,0.00026,18.31824]
[1777157755391,30.78,77583.73,54.1,-0.60776,0.00026,18.31824]
[1777157755449,30.78,77583.73,54.1,-0.60776,0.00026,18.31824]
[1777157755551,30.78,77583.73,54.1,-0.60776,0.00026,18.31824]
[1777157755949,30.78,77583.73,54.1,-0.60776,0.00026,18.31824]
[1777157761551,30.78,77583.73,54.1,-0.60775,0.00026,18.31827]
[1777157768601,30.79,77583.76,54.1,-0.60774,0.00026,18.31843]
[1777157769983,30.79,77583.76,54.1,-0.60774,0.00026,18.31843]
[1777157769984,30.79,77583.76,54.1,-0.60774,0.00026,18.31843]
[1777157770080,30.79,77583.73,54.1,-0.60775,0.00026,18.31833]
[1777157770986,30.79,77583.73,54.1,-0.60775,0.00026,18.31833]
[1777157770431,30.79,77583.73,54.1,-0.60775,0.00026,18.31833]
[1777157771108,30.79,77583.73,54.1,-0.60775,0.00026,18.31833]
[1777157771167,30.79,77583.73,54.1,-0.60775,0.00026,18.31833]
[1777157771519,30.79,77583.73,54.1,-0.60775,0.00026,18.31834]
[1777157775678,30.79,77583.73,54.1,-0.60775,0.00026,18.31834]
[1777157775682,30.79,77583.73,54.1,-0.60775,0.00026,18.31834]
[1777157775777,30.79,77583.73,54.1,-0.60775,0.00026,18.31834]
[1777157775879,30.79,77583.73,54.1,-0.60775,0.00026,18.31837]
[1777157776980,30.79,77583.73,54.1,-0.60775,0.00026,18.31837]
[1777157777009,30.79,77583.73,54.1,-0.60775,0.00026,18.31837]
[1777157777047,30.79,77583.73,54.1,-0.60775,0.00026,18.31837]
[1777157777024,30.79,77583.73,54.1,-0.60775,0.00026,18.31837]
[1777157782698,30.79,77583.74,54.1,-0.60774,0.00026,18.31845]
[1777157784083,30.79,77583.74,54.1,-0.60774,0.00026,18.31845]
[1777157784105,30.79,77583.74,54.1,-0.60774,0.00026,18.31845]
[1777157784163,30.79,77583.74,54.1,-0.60774,0.00026,18.31845]
[1777157784493,30.79,77583.74,54.1,-0.60774,0.00026,18.31846]
[1777157785095,30.79,77583.74,54.1,-0.60774,0.00026,18.31846]
[1777157785124,30.79,77583.74,54.1,-0.60774,0.00026,18.31846]
[1777157785325,30.79,77583.74,54.1,-0.60774,0.00026,18.31846]
[1777157785621,30.79,77583.74,54.1,-0.60774,0.00026,18.31847]
[1777157790754,30.79,77583.89,54.1,-0.6077,0.00026,18.31904]
[1777157796864,30.79,77583.87,54.1,-0.60773,0.00026,18.31398]
[1777157801880,30.79,77583.79,54.1,-0.60775,0.00026,18.31374]
[1777157808880,30.79,77583.72,54.1,-0.60776,0.00026,18.31351]
[1777157810287,30.79,77583.67,54.1,-0.60778,0.00026,18.31333]
[1777157810296,30.79,77583.67,54.1,-0.60778,0.00026,18.31333]
[1777157810408,30.79,77583.67,54.1,-0.60778,0.00026,18.31333]
[1777157810768,30.79,77583.67,54.1,-0.60778,0.00026,18.31334]
[1777157811296,30.79,77583.67,54.1,-0.60778,0.00026,18.31334]
[1777157811316,30.79,77583.67,54.1,-0.60778,0.00026,18.31334]
[1777157811469,30.79,77583.67,54.1,-0.60778,0.00026,18.31334]
[1777157811867,30.79,77583.67,54.1,-0.60778,0.00026,18.31335]
[1777157815165,30.79,77583.88,54.1,-0.60772,0.00026,18.31413]
[1777157815174,30.79,77583.88,54.1,-0.60772,0.00026,18.31413]
[1777157815252,30.79,77583.88,54.1,-0.60772,0.00026,18.31413]
[1777157815929,30.79,77583.9,54.1,-0.60771,0.00026,18.31421]
[1777157816933,30.79,77583.9,54.1,-0.60771,0.00026,18.31421]
[1777157816981,30.79,77583.9,54.1,-0.60771,0.00026,18.31421]
[1777157816993,30.79,77583.9,54.1,-0.60771,0.00026,18.31421]
[1777157817034,30.79,77583.88,54.1,-0.60772,0.00026,18.31414]
[1777157821951,30.79,77583.87,54.1,-0.60772,0.00026,18.31412]
[1777157824094,30.79,77583.82,54.1,-0.60773,0.00026,18.31394]
[1777157824094,30.79,77583.82,54.1,-0.60773,0.00026,18.31394]
[1777157824187,30.79,77583.89,54.1,-0.60771,0.00026,18.31419]
[1777157825096,30.79,77583.89,54.1,-0.60771,0.00026,18.31419]
[1777157824993,30.79,77583.72,54.1,-0.60776,0.00026,18.31358]
[1777157825118,30.79,77583.72,54.1,-0.60776,0.00026,18.31358]
[1777157825293,30.79,77583.72,54.1,-0.60776,0.00026,18.31358]
[1777157826000,30.79,77583.74,54.1,-0.60775,0.00026,18.31365]
[1777157831039,30.79,77583.96,54.1,-0.6077,0.00026,18.31446]
[1777157843123,30.79,77583.94,54.1,-0.6077,0.00026,18.31441]
[1777157848579,30.79,77583.92,54.1,-0.6077,0.00026,18.31434]
[1777157854338,30.79,77583.81,54.1,-0.60776,0.00026,18.30896]
[1777157854360,30.79,77583.81,54.1,-0.60776,0.00026,18.30896]
[1777157854378,30.79,77583.81,54.1,-0.60776,0.00026,18.30896]
[1777157854693,30.79,77583.81,54.1,-0.60776,0.00026,18.30898]
[1777157855330,30.79,77583.81,54.1,-0.60776,0.00026,18.30898]
[1777157855361,30.79,77583.81,54.1,-0.60776,0.00026,18.30898]
[1777157855427,30.79,77583.81,54.1,-0.60776,0.00026,18.30898]
[1777157855978,30.79,77583.81,54.1,-0.60776,0.00026,18.30898]
[1777157857446,30.79,77583.95,54.1,-0.60772,0.00026,18.30949]
[1777157857452,30.79,77583.95,54.1,-0.60772,0.00026,18.30949]
[1777157857544,30.79,77583.95,54.1,-0.60772,0.00026,18.30949]
[1777157857890,30.79,77583.88,54.1,-0.60774,0.00026,18.30925]
[1777157858458,30.79,77583.88,54.1,-0.60774,0.00026,18.30925]
[1777157858464,30.79,77583.88,54.1,-0.60774,0.00026,18.30925]
[1777157858494,30.79,77583.88,54.1,-0.60774,0.00026,18.30925]
[1777157858969,30.79,77583.79,54.1,-0.60776,0.00026,18.30893]
[1777157865506,30.79,77583.79,54.1,-0.60776,0.00026,18.30893]
[1777157865506,30.79,77583.79,54.1,-0.60776,0.00026,18.30893]
[1777157865639,30.79,77583.79,54.1,-0.60776,0.00026,18.30893]
[1777157865963,30.79,77583.79,54.1,-0.60776,0.00026,18.30897]
[1777157866506,30.79,77583.79,54.1,-0.60776,0.00026,18.30897]
[1777157866533,30.79,77583.79,54.1,-0.60776,0.00026,18.30897]
[1777157867032,30.79,77583.96,54.1,-0.60771,0.00026,18.3096]
[1777157872580,30.79,77583.83,54.1,-0.60775,0.00026,18.30912]
[1777157872585,30.79,77583.83,54.1,-0.60775,0.00026,18.30912]
[1777157872692,30.79,77583.83,54.1,-0.60775,0.00026,18.30912]
[1777157873060,30.79,77583.89,54.1,-0.60773,0.00026,18.30935]
[1777157873597,30.79,77583.89,54.1,-0.60773,0.00026,18.30935]
[1777157873606,30.79,77583.89,54.1,-0.60773,0.00026,18.30935]
[1777157873637,30.79,77583.89,54.1,-0.60773,0.00026,18.30935]
[1777157873865,30.79,77583.89,54.1,-0.60773,0.00026,18.30935]
[1777157873869,30.79,77583.89,54.1,-0.60773,0.00026,18.30935]
[1777157873924,30.79,77583.89,54.1,-0.60773,0.00026,18.30935]
[1777157876744,30.79,77583.75,54.1,-0.60777,0.00026,18.30884]
[1777157876755,30.79,77583.75,54.1,-0.60777,0.00026,18.30884]
[1777157876845,30.79,77583.95,54.1,-0.60772,0.00026,18.30957]
[1777157882397,30.79,77583.8,54.1,-0.60776,0.00026,18.30902]
[1777157889446,30.79,77583.66,54.1,-0.60779,0.00026,18.30851]
[1777157894481,30.79,77581.94,54.1,-0.60824,0.00026,18.30223]
[1777157899516,30.79,77584.29,54.1,-0.60763,0.00026,18.31083]
[1777157904551,30.79,77584.13,54.1,-0.60767,0.00026,18.31024]
[1777157909586,30.79,77583.99,54.1,-0.6077,0.00026,18.30974]
[1777157914620,30.79,77583.78,54.1,-0.60779,0.00026,18.30399]
[1777157919656,30.79,77584.01,54.1,-0.60773,0.00026,18.30484]
[1777157925103,30.79,77584.13,54.1,-0.60769,0.00026,18.30528]
[1777157925138,30.79,77584.13,54.1,-0.60769,0.00026,18.30528]
[1777157925222,30.79,77584.13,54.1,-0.60769,0.00026,18.30528]
[1777157926095,30.79,77584.13,54.1,-0.60769,0.00026,18.30528]
[1777157926136,30.79,77584.13,54.1,-0.60769,0.00026,18.30528]
[1777157926380,30.8,77584.13,54.1,-0.60769,0.00026,18.30529]
[1777157930103,30.8,77584.13,54.1,-0.60769,0.00026,18.30529]
[1777157937781,30.8,77583.56,54.1,-0.60784,0.00026,18.30324]
[1777157942817,30.8,77579.1,54.1,-0.60901,0.00026,18.28691]
[1777157948860,30.8,77578.52,54.1,-0.60915,0.00026,18.28485]
[1777157950993,30.8,77578.52,54.1,-0.60915,0.00026,18.28485]
[1777157950999,30.8,77578.52,54.1,-0.60915,0.00026,18.28485]
[1777157951056,30.8,77578.52,54.1,-0.60915,0.00026,18.28485]
[1777157951100,30.8,77578.39,54.1,-0.60918,0.00026,18.2844]
[1777157951995,30.8,77578.39,54.1,-0.60918,0.00026,18.2844]
[1777157952024,30.8,77578.39,54.1,-0.60918,0.00026,18.2844]
[1777157952053,30.8,77578.39,54.1,-0.60918,0.00026,18.2844]
[1777157952095,30.8,77578.25,54.1,-0.60922,0.00026,18.2839]
[1777157957922,30.8,77578.63,54.1,-0.60912,0.00026,18.28534]
[1777157959448,30.8,77578.63,54.1,-0.60912,0.00026,18.28534]
[1777157959451,30.8,77578.63,54.1,-0.60912,0.00026,18.28534]
[1777157959570,30.8,77578.63,54.1,-0.60912,0.00026,18.28534]
[1777157959937,30.8,77578.44,54.1,-0.60917,0.00026,18.28465]
[1777157960464,30.8,77578.44,54.1,-0.60917,0.00026,18.28465]
[1777157960601,30.8,77578.44,54.1,-0.60917,0.00026,18.28465]
[1777157960627,30.8,77578.44,54.1,-0.60917,0.00026,18.28465]
[1777157961073,30.8,77578.58,54.1,-0.60913,0.00026,18.28517]
[1777157966985,30.8,77578.48,54.1,-0.60915,0.00026,18.28483]
[1777157973028,30.8,77577.05,54.1,-0.60955,0.00026,18.27458]
[1777157978062,30.8,77579.23,54.1,-0.60898,0.00026,18.28266]
[1777157991154,30.8,77578.87,54.1,-0.60907,0.00026,18.28135]
[1777157994177,30.8,77572.96,54.1,-0.61062,0.00026,18.25942]
[1777157995184,30.8,77569.29,54.1,-0.61158,0.00026,18.24567]
[1777157996191,30.8,77574.16,54.1,-0.6103,0.00026,18.26391]
[1777157997198,30.8,77578.87,54.1,-0.60907,0.00026,18.28138]
[1777158002233,30.8,77582.27,54.1,-0.60818,0.00026,18.29385]
[1777158007268,30.8,77582.74,54.1,-0.60806,0.00026,18.2956]
[1777158012305,30.8,77582.07,54.1,-0.60823,0.00026,18.29318]
[1777158020359,30.8,77582.25,54.1,-0.60819,0.00026,18.29379]
[1777158027408,30.8,77582.8,54.1,-0.60805,0.00026,18.29576]
[1777158032442,30.8,77583.65,54.1,-0.60785,0.00026,18.29384]
[1777158037477,30.8,77584.11,54.1,-0.60774,0.00026,18.29548]
[1777158041506,30.8,77580.21,54.1,-0.60876,0.00026,18.28117]
[1777158046541,30.8,77577.96,54.1,-0.60935,0.00026,18.27286]
[1777158053589,30.8,77577.22,54.1,-0.60954,0.00026,18.27014]
[1777158059632,30.8,77577.13,54.1,-0.60957,0.00026,18.26982]
[1777158062654,30.8,77573.72,54.1,-0.61046,0.00026,18.25715]
[1777158067690,30.8,77571.74,54.1,-0.61098,0.00026,18.24977]
[1777158071717,30.8,77568.65,54.1,-0.61178,0.00026,18.2382]
[1777158078767,30.8,77566.48,54.1,-0.61234,0.00026,18.23011]
[1777158082696,30.8,77566.48,54.1,-0.61234,0.00026,18.23011]
[1777158087830,30.81,77563.83,54.1,-0.61302,0.00026,18.22021]
[1777158093300,30.81,77564.21,54.1,-0.61292,0.00026,18.22172]
[1777158094878,30.81,77569.03,54.1,-0.61168,0.00026,18.23502]
[1777158101927,30.81,77568.83,54.1,-0.61173,0.00026,18.23435]
[1777158107970,30.81,77568.95,54.1,-0.61169,0.00026,18.2349]
[1777158113005,30.81,77568.92,54.1,-0.61169,0.00026,18.23488]
[1777158120283,30.81,77569.05,54.1,-0.61165,0.00026,18.23538]
[1777158120326,30.81,77569.05,54.1,-0.61165,0.00026,18.23538]
[1777158120344,30.81,77569.05,54.1,-0.61165,0.00026,18.23538]
[1777158120374,30.82,77569.12,54.1,-0.61163,0.00026,18.23574]
[1777158121296,30.82,77569.12,54.1,-0.61163,0.00026,18.23574]
[1777158121306,30.82,77569.12,54.1,-0.61163,0.00026,18.23574]
[1777158121314,30.82,77569.12,54.1,-0.61163,0.00026,18.23574]
[1777158121396,30.82,77569.34,54.1,-0.61157,0.00026,18.23658]
[1777158128110,30.82,77569.39,54.1,-0.61155,0.00026,18.23686]
[1777158133144,30.82,77569.45,54.1,-0.61153,0.00026,18.23715]
[1777158138179,30.82,77569.17,54.1,-0.6116,0.00026,18.23616]
[1777158147242,30.82,77569.05,54.1,-0.61162,0.00026,18.23582]
[1777158152278,30.82,77569.88,54.1,-0.61143,0.00026,18.234]
[1777158157313,30.83,77570.36,54.1,-0.6113,0.00026,18.23587]
[1777158162348,30.83,77570.52,54.1,-0.61125,0.00026,18.23655]
[1777158167384,30.83,77566.5,54.1,-0.61229,0.00026,18.22153]
[1777158172418,30.83,77565.85,54.1,-0.61245,0.00026,18.21922]
[1777158177453,30.84,77566.2,54.1,-0.61235,0.00026,18.22069]
[1777158179595,30.84,77566.24,54.1,-0.61234,0.00026,18.22087]
[1777158179596,30.84,77566.24,54.1,-0.61234,0.00026,18.22087]
[1777158179800,30.84,77566.24,54.1,-0.61234,0.00026,18.22087]
[1777158180227,30.84,77566.24,54.1,-0.61233,0.00026,18.22092]
[1777158180630,30.84,77566.24,54.1,-0.61233,0.00026,18.22092]
[1777158180715,30.84,77566.24,54.1,-0.61233,0.00026,18.22092]
[1777158180756,30.84,77566.24,54.1,-0.61233,0.00026,18.22092]
[1777158181172,30.84,77566.24,54.1,-0.61233,0.00026,18.22094]
[1777158186516,30.84,77563.91,54.1,-0.61293,0.00026,18.21224]
[1777158191551,30.84,77561.14,54.1,-0.61364,0.00026,18.20184]
[1777158199607,30.85,77561.07,54.1,-0.61364,0.00026,18.20183]
[1777158206576,30.85,77561.04,54.1,-0.61364,0.00026,18.20181]
[1777158206705,30.85,77561.04,54.1,-0.61364,0.00026,18.20181]
[1777158211223,30.85,77561.08,54.1,-0.61362,0.00026,18.20217]
[1777158211408,30.85,77561.08,54.1,-0.61362,0.00026,18.20217]
[1777158212768,30.85,77559.34,54.1,-0.6141,0.00026,18.19059]
[1777158218741,30.86,77557.99,54.1,-0.61443,0.00026,18.18563]
[1777158231835,30.87,77558.16,54.1,-0.61436,0.00026,18.18666]
[1777158241905,30.87,77558.16,54.1,-0.61434,0.00026,18.18689]
[1777158246940,30.87,77558.19,54.1,-0.61433,0.00026,18.18713]
[1777158251538,30.87,77558.19,54.1,-0.61433,0.00026,18.18713]
[1777158251974,30.87,77553.73,54.1,-0.61548,0.00026,18.17003]
[1777158255298,30.87,77553.19,54.1,-0.61562,0.00026,18.16797]
[1777158255379,30.88,77553.19,54.1,-0.61562,0.00026,18.16799]
[1777158258539,30.88,77552.31,54.1,-0.61585,0.00026,18.16459]
[1777158258679,30.88,77552.31,54.1,-0.61585,0.00026,18.16459]
[1777158259023,30.88,77558.29,54.1,-0.61428,0.00026,18.18772]
[1777158260031,30.88,77561.6,54.1,-0.61342,0.00026,18.20039]
[1777158265068,30.88,77562.29,54.1,-0.61324,0.00026,18.20309]
[1777158270105,30.88,77566.25,54.1,-0.61219,0.00026,18.21824]
[1777158273126,30.88,77570.54,54.1,-0.6111,0.00026,18.2294]
[1777158276147,30.88,77575.99,54.1,-0.60967,0.00026,18.24968]
[1777158278762,30.88,77576.73,54.1,-0.60948,0.00026,18.25241]
[1777158278815,30.88,77576.73,54.1,-0.60948,0.00026,18.25241]
[1777158278822,30.88,77576.73,54.1,-0.60948,0.00026,18.25241]
[1777158279009,30.88,77576.73,54.1,-0.60948,0.00026,18.25241]
[1777158279488,30.88,77576.73,54.1,-0.60948,0.00026,18.25241]
[1777158279498,30.88,77582.55,54.1,-0.60796,0.00026,18.27375]
[1777158279849,30.88,77582.55,54.1,-0.60796,0.00026,18.27375]
[1777158279967,30.88,77582.55,54.1,-0.60796,0.00026,18.27375]
[1777158280175,30.88,77593.28,54.1,-0.60515,0.00026,18.31238]
[1777158283942,30.88,77593.68,54.1,-0.60505,0.00026,18.31373]
[1777158289242,30.88,77594.53,54.1,-0.60483,0.00026,18.31667]
[1777158295284,30.88,77594.38,54.1,-0.60488,0.00026,18.31608]
[1777158301325,30.88,77594.09,54.1,-0.60496,0.00026,18.315]
[1777158306361,30.88,77593.73,54.1,-0.60505,0.00026,18.31369]
[1777158311395,30.88,77593.25,54.1,-0.60518,0.00026,18.31196]
[1777158316432,30.88,77592.79,54.1,-0.6053,0.00026,18.31031]
[1777158322606,30.88,77592.54,54.1,-0.60537,0.00026,18.30942]
[1777158322609,30.88,77592.54,54.1,-0.60537,0.00026,18.30942]
[1777158322714,30.88,77592.54,54.1,-0.60537,0.00026,18.30942]
[1777158323704,30.88,77592.87,54.1,-0.60528,0.00026,18.3106]
[1777158323749,30.88,77592.87,54.1,-0.60528,0.00026,18.3106]
[1777158323778,30.88,77592.87,54.1,-0.60528,0.00026,18.3106]
[1777158330529,30.88,77592.96,54.1,-0.60526,0.00026,18.31092]
[1777158333767,30.88,77592.93,54.1,-0.60529,0.00026,18.30583]
[1777158333767,30.88,77592.93,54.1,-0.60529,0.00026,18.30583]
[1777158333834,30.88,77592.93,54.1,-0.60529,0.00026,18.30583]
[1777158334859,30.88,77592.93,54.1,-0.60529,0.00026,18.30583]
[1777158334890,30.88,77592.93,54.1,-0.60529,0.00026,18.30583]
[1777158334890,30.88,77592.93,54.1,-0.60529,0.00026,18.30583]
[1777158340599,30.88,77592.8,54.1,-0.60533,0.00026,18.30537]
[1777158347648,30.88,77593.18,54.1,-0.60523,0.00026,18.30674]
[1777158349618,30.88,77593.18,54.1,-0.60523,0.00026,18.30674]
[1777158349624,30.88,77593.18,54.1,-0.60523,0.00026,18.30674]
[1777158349693,30.88,77593.18,54.1,-0.60523,0.00026,18.30674]
[1777158350696,30.88,77592.89,54.1,-0.6053,0.00026,18.30572]
[1777158350770,30.88,77592.89,54.1,-0.6053,0.00026,18.30572]
[1777158350806,30.88,77592.89,54.1,-0.6053,0.00026,18.30572]
[1777158356714,30.88,77590.89,54.1,-0.60582,0.00026,18.2986]
[1777158363951,30.88,77590.73,54.1,-0.60586,0.00026,18.29805]
[1777158363952,30.88,77590.73,54.1,-0.60586,0.00026,18.29805]
[1777158364058,30.88,77590.73,54.1,-0.60586,0.00026,18.29805]
[1777158365004,30.88,77590.8,54.1,-0.60584,0.00026,18.29831]
[1777158365058,30.88,77590.8,54.1,-0.60584,0.00026,18.29831]
[1777158365154,30.88,77590.8,54.1,-0.60584,0.00026,18.29831]
[1777158371820,30.88,77588.99,54.1,-0.60632,0.00026,18.29183]
[1777158378869,30.88,77589.42,54.1,-0.6062,0.00026,18.29339]
[1777158383904,30.88,77589.3,54.1,-0.60623,0.00026,18.29297]
[1777158388940,30.88,77589.69,54.1,-0.60613,0.00026,18.29437]
[1777158393975,30.88,77589.8,54.1,-0.60613,0.00026,18.28977]
[1777158399010,30.88,77590.2,54.1,-0.60603,0.00026,18.29121]
[1777158403216,30.88,77591.95,54.1,-0.60557,0.00026,18.29748]
[1777158404045,30.88,77596.17,54.1,-0.60446,0.00026,18.31248]
[1777158409079,30.88,77600.07,54.1,-0.60344,0.00026,18.32616]
[1777158414114,30.87,77602.3,54.1,-0.60286,0.00026,18.33388]
[1777158419150,30.87,77602.2,54.1,-0.6029,0.00026,18.33343]
[1777158424185,30.87,77602.1,54.1,-0.60293,0.00026,18.33298]
[1777158425419,30.87,77602.1,54.1,-0.60293,0.00026,18.33298]
[1777158426745,30.87,77603.75,54.1,-0.6025,0.00026,18.33871]
[1777158432241,30.87,77603.84,54.1,-0.60249,0.00026,18.33891]
[1777158434044,30.87,77603.88,54.1,-0.60248,0.00026,18.33903]
[1777158434067,30.87,77603.88,54.1,-0.60248,0.00026,18.33903]
[1777158434143,30.87,77603.88,54.1,-0.60248,0.00026,18.33903]
[1777158435276,30.87,77604.0,54.1,-0.60245,0.00026,18.33943]
[1777158435394,30.87,77604.0,54.1,-0.60245,0.00026,18.33943]
[1777158441304,30.86,77605.26,54.1,-0.60213,0.00026,18.34371]
[1777158446339,30.86,77605.33,54.1,-0.60211,0.00026,18.34389]
[1777158451374,30.86,77606.47,54.1,-0.60184,0.00026,18.3428]
[1777158458423,30.86,77605.98,54.1,-0.60198,0.00026,18.34102]
[1777158463459,30.86,77606.08,54.1,-0.60196,0.00026,18.34133]
[1777158468494,30.86,77606.03,54.1,-0.60197,0.00026,18.34111]
[1777158472089,30.86,77606.4,54.1,-0.60188,0.00026,18.34238]
[1777158473434,30.86,77606.26,54.1,-0.60191,0.00026,18.34189]
[1777158478563,30.86,77606.11,54.1,-0.60196,0.00026,18.34133]
[1777158481280,30.86,77606.11,54.1,-0.60196,0.00026,18.34133]
[1777158481561,30.86,77606.11,54.1,-0.60196,0.00026,18.34133]
[1777158481582,30.86,77606.11,54.1,-0.60196,0.00026,18.34132]
[1777158487627,30.85,77607.2,54.1,-0.60167,0.00026,18.34507]
[1777158493669,30.85,77607.05,54.1,-0.60172,0.00026,18.34452]
[1777158498704,30.85,77606.56,54.1,-0.60185,0.00026,18.3428]
[1777158503739,30.85,77607.47,54.1,-0.60161,0.00026,18.34593]
[1777158508774,30.85,77610.8,54.1,-0.60073,0.00026,18.35737]
[1777158510788,30.85,77614.78,54.1,-0.59969,0.00026,18.37094]
[1777158515822,30.85,77616.04,54.1,-0.59939,0.00026,18.37015]
[1777158520857,30.85,77616.19,54.1,-0.59935,0.00026,18.37062]
[1777158526298,30.85,77616.52,54.1,-0.59927,0.00026,18.37173]
[1777158526333,30.85,77616.52,54.1,-0.59927,0.00026,18.37173]
[1777158529411,30.85,77621.22,54.1,-0.59803,0.00026,18.38755]
[1777158529415,30.85,77625.08,54.1,-0.59701,0.00026,18.40042]
[1777158534956,30.85,77627.71,54.1,-0.59632,0.00026,18.40912]
[1777158539991,30.85,77628.31,54.1,-0.59616,0.00026,18.41108]
[1777158545026,30.85,77629.87,54.1,-0.59575,0.00026,18.41616]
[1777158550062,30.84,77631.76,54.1,-0.59526,0.00026,18.42229]
[1777158557110,30.84,77632.72,54.1,-0.59501,0.00026,18.4253]
[1777158562145,30.84,77632.37,54.1,-0.59511,0.00026,18.42407]
[1777158565416,30.84,77633.11,54.1,-0.59492,0.00026,18.42645]
[1777158566173,30.84,77626.81,54.1,-0.59659,0.00026,18.40573]
[1777158567179,30.84,77619.25,54.1,-0.59859,0.00026,18.38049]
[1777158568833,30.84,77619.25,54.1,-0.59859,0.00026,18.38049]
[1777158578257,30.84,77619.58,54.1,-0.59853,0.00026,18.37661]
[1777158583292,30.83,77618.76,54.1,-0.59875,0.00026,18.37375]
[1777158588000,30.83,77618.92,54.1,-0.59871,0.00026,18.37424]
[1777158588120,30.83,77618.92,54.1,-0.59871,0.00026,18.37424]
[1777158588327,30.83,77610.97,54.1,-0.60081,0.00026,18.34714]
[1777158589334,30.83,77604.24,54.1,-0.60259,0.00026,18.32381]
[1777158594369,30.83,77605.9,54.1,-0.60216,0.00026,18.32952]
[1777158599404,30.83,77605.37,54.1,-0.6023,0.00026,18.3276]
[1777158603633,30.83,77604.84,54.1,-0.60244,0.00026,18.32573]
[1777158603668,30.83,77604.84,54.1,-0.60244,0.00026,18.32573]
[1777158603734,30.83,77605.0,54.1,-0.6024,0.00026,18.32626]
[1777158604439,30.83,77610.65,54.1,-0.60092,0.00026,18.34581]
[1777158609473,30.82,77612.7,54.1,-0.60038,0.00026,18.35274]
[1777158615516,30.82,77614.38,54.1,-0.59995,0.00026,18.35834]
[1777158620551,30.82,77614.24,54.1,-0.6,0.00026,18.35779]
[1777158622345,30.82,77614.2,54.1,-0.60001,0.00026,18.35764]
[1777158622449,30.82,77614.2,54.1,-0.60001,0.00026,18.35764]
[1777158622567,30.82,77613.11,54.1,-0.6003,0.00026,18.35391]
[1777158627602,30.82,77611.09,54.1,-0.60083,0.00026,18.34696]
[1777158632636,30.82,77611.5,54.1,-0.60075,0.00026,18.34337]
[1777158638678,30.82,77611.32,54.1,-0.6008,0.00026,18.34272]
[1777158640391,30.82,77611.35,54.1,-0.60079,0.00026,18.34282]
[1777158640476,30.82,77611.35,54.1,-0.60079,0.00026,18.34282]
[1777158640855,30.82,77611.5,54.1,-0.60075,0.00026,18.34333]
[1777158641646,30.82,77611.5,54.1,-0.60075,0.00026,18.34333]
[1777158641921,30.82,77611.5,54.1,-0.60075,0.00026,18.34333]
[1777158645688,30.82,77611.15,54.1,-0.60085,0.00026,18.34212]
[1777158645745,30.82,77610.76,54.1,-0.60095,0.00026,18.34077]
[1777158651787,30.82,77607.77,54.1,-0.60174,0.00026,18.33045]
[1777158664878,30.82,77606.28,54.1,-0.60213,0.00026,18.32532]
[1777158672934,30.82,77606.15,54.1,-0.60216,0.00026,18.32488]
[1777158678658,30.82,77606.04,54.1,-0.60219,0.00026,18.32445]
[1777158678658,30.82,77606.04,54.1,-0.60219,0.00026,18.32445]
[1777158678760,30.82,77606.04,54.1,-0.60219,0.00026,18.32445]
[1777158678868,30.82,77606.04,54.1,-0.6022,0.00026,18.32441]
[1777158679812,30.82,77606.04,54.1,-0.6022,0.00026,18.32441]
[1777158679868,30.82,77606.04,54.1,-0.6022,0.00026,18.3244]
[1777158685020,30.81,77606.09,54.1,-0.60219,0.00026,18.3245]
[1777158690170,30.81,77606.16,54.1,-0.60217,0.00026,18.32475]
[1777158690179,30.81,77606.16,54.1,-0.60217,0.00026,18.32475]
[1777158690242,30.81,77606.16,54.1,-0.60217,0.00026,18.32475]
[1777158690608,30.81,77606.16,54.1,-0.60217,0.00026,18.32476]
[1777158691427,30.81,77606.16,54.1,-0.60217,0.00026,18.32476]
[1777158691574,30.81,77606.16,54.1,-0.60217,0.00026,18.32476]
[1777158698110,30.81,77606.19,54.1,-0.60219,0.00026,18.31991]
[1777158703326,30.81,77606.19,54.1,-0.60219,0.00026,18.31991]
[1777158703353,30.81,77606.19,54.1,-0.60219,0.00026,18.31991]
[1777158703387,30.81,77606.19,54.1,-0.60219,0.00026,18.31991]
[1777158704511,30.82,77606.19,54.1,-0.60219,0.00026,18.31993]
[1777158704735,30.82,77606.19,54.1,-0.60219,0.00026,18.31993]
[1777158710330,30.82,77606.19,54.1,-0.60218,0.00026,18.31994]
[1777158710344,30.82,77606.19,54.1,-0.60218,0.00026,18.31994]
[1777158710454,30.82,77606.19,54.1,-0.60218,0.00026,18.31994]
[1777158711560,30.82,77606.19,54.1,-0.60218,0.00026,18.31996]
[1777158711729,30.82,77606.19,54.1,-0.60218,0.00026,18.31996]
[1777158717357,30.82,77606.83,54.1,-0.60201,0.00026,18.3222]
[1777158717443,30.82,77606.83,54.1,-0.60201,0.00026,18.3222]
[1777158718528,30.82,77606.81,54.1,-0.60202,0.00026,18.32214]
[1777158718759,30.82,77606.81,54.1,-0.60202,0.00026,18.32214]
[1777158719740,30.82,77606.93,54.1,-0.60199,0.00026,18.32256]
[1777158722279,30.82,77612.32,54.1,-0.60056,0.00026,18.34116]
[1777158729328,30.82,77614.12,54.1,-0.60009,0.00026,18.34726]
[1777158734363,30.81,77613.59,54.1,-0.60024,0.00026,18.34535]
[1777158739398,30.81,77613.38,54.1,-0.60031,0.00026,18.34454]
[1777158745440,30.81,77613.47,54.1,-0.60029,0.00026,18.34474]
[1777158747153,30.81,77613.47,54.1,-0.60029,0.00026,18.34474]
[1777158747160,30.81,77613.47,54.1,-0.60029,0.00026,18.34474]
[1777158747264,30.81,77613.47,54.1,-0.60029,0.00026,18.34474]
[1777158748374,30.81,77613.47,54.1,-0.60029,0.00026,18.3447]
[1777158748451,30.81,77613.47,54.1,-0.60029,0.00026,18.3447]
[1777158748641,30.81,77613.47,54.1,-0.60029,0.00026,18.3447]
[1777158754503,30.8,77613.81,54.1,-0.60024,0.00026,18.34076]
[1777158762558,30.8,77614.66,54.1,-0.60003,0.00026,18.34353]
[1777158769608,30.8,77614.84,54.1,-0.59999,0.00026,18.34403]
[1777158774642,30.8,77616.06,54.1,-0.59967,0.00026,18.3481]
[1777158780686,30.79,77615.88,54.1,-0.59973,0.00026,18.34736]
[1777158785721,30.79,77616.37,54.1,-0.59961,0.00026,18.34892]
[1777158790756,30.79,77616.2,54.1,-0.59967,0.00026,18.34822]
[1777158794242,30.79,77615.39,54.1,-0.59989,0.00026,18.34538]
[1777158796393,30.78,77612.51,54.1,-0.60065,0.00026,18.33548]
[1777158796798,30.78,77612.24,54.1,-0.60073,0.00026,18.33453]
[1777158801833,30.78,77611.94,54.1,-0.60081,0.00026,18.3334]
[1777158806868,30.78,77612.01,54.1,-0.6008,0.00026,18.33354]
[1777158816938,30.77,77612.01,54.1,-0.60085,0.00026,18.32835]
[1777158821973,30.77,77612.01,54.1,-0.60086,0.00026,18.32824]
[1777158827008,30.77,77611.78,54.1,-0.60093,0.00026,18.32734]
[1777158834882,30.77,77611.04,54.1,-0.60112,0.00026,18.32476]
[1777158834913,30.77,77611.04,54.1,-0.60112,0.00026,18.32476]
[1777158834980,30.77,77611.04,54.1,-0.60112,0.00026,18.32476]
[1777158834981,30.76,77611.04,54.1,-0.60114,0.00026,18.32461]
[1777158836253,30.76,77611.04,54.1,-0.60114,0.00026,18.32459]
[1777158836432,30.76,77611.04,54.1,-0.60114,0.00026,18.32459]
[1777158847148,30.76,77610.72,54.1,-0.60124,0.00026,18.32325]
[1777158853087,30.76,77610.72,54.1,-0.60124,0.00026,18.32325]
[1777158854526,30.76,77610.75,54.1,-0.60124,0.00026,18.32322]
[1777158864267,30.75,77610.74,54.1,-0.60126,0.00026,18.323]
[1777158869302,30.75,77610.71,54.1,-0.60128,0.00026,18.3228]
[1777158877611,30.75,77610.74,54.1,-0.6013,0.00026,18.31786]
[1777158877695,30.75,77610.74,54.1,-0.6013,0.00026,18.31786]
[1777158878748,30.75,77610.74,54.1,-0.6013,0.00026,18.31784]
[1777158879065,30.75,77610.74,54.1,-0.6013,0.00026,18.31784]
[1777158883067,30.75,77610.8,54.1,-0.60129,0.00026,18.31804]
[1777158888434,30.75,77611.84,54.1,-0.60102,0.00026,18.32159]
[1777158895485,30.74,77611.79,54.1,-0.60103,0.00026,18.32137]
[1777158903542,30.74,77611.81,54.1,-0.60103,0.00026,18.32141]
[1777158908577,30.74,77611.91,54.1,-0.601,0.00026,18.32175]
[1777158911957,30.74,77611.91,54.1,-0.601,0.00026,18.32175]
[1777158913308,30.74,77611.91,54.1,-0.601,0.00026,18.32175]
[1777158922676,30.74,77612.06,54.1,-0.60097,0.00026,18.32222]
[1777158936773,30.74,77612.08,54.1,-0.60101,0.00026,18.3171]
[1777158938067,30.74,77612.08,54.1,-0.60101,0.00026,18.3171]
[1777158938075,30.74,77612.08,54.1,-0.60101,0.00026,18.3171]
[1777158938134,30.74,77612.08,54.1,-0.60101,0.00026,18.3171]
[1777158939457,30.74,77612.08,54.1,-0.60101,0.00026,18.3171]
[1777158939795,30.74,77611.82,54.1,-0.60108,0.00026,18.31621]
[1777158941809,30.74,77604.1,54.1,-0.60312,0.00026,18.2893]
[1777158946038,30.74,77602.56,54.1,-0.60353,0.00026,18.28387]
[1777158946139,30.74,77602.56,54.1,-0.60353,0.00026,18.28387]
[1777158952885,30.74,77599.88,54.1,-0.60424,0.00026,18.27438]
[1777158959938,30.74,77599.49,54.1,-0.60434,0.00026,18.27299]
[1777158964973,30.74,77599.38,54.1,-0.60437,0.00026,18.27259]
[1777158969020,30.74,77599.2,54.1,-0.60442,0.00026,18.27194]
[1777158969082,30.74,77599.2,54.1,-0.60442,0.00026,18.27194]
[1777158969164,30.74,77599.79,54.1,-0.60426,0.00026,18.27403]
[1777158970009,30.74,77609.04,54.1,-0.60182,0.00026,18.30651]
[1777158971615,30.74,77609.81,54.1,-0.60161,0.00026,18.30917]
[1777158977057,30.73,77609.56,54.1,-0.60168,0.00026,18.30824]
[1777158985002,30.73,77609.88,54.1,-0.6016,0.00026,18.3093]
[1777158986201,30.73,77609.88,54.1,-0.60161,0.00026,18.30924]
[1777158987127,30.73,77608.66,54.1,-0.60193,0.00026,18.30497]
[1777158989141,30.73,77602.38,54.1,-0.6036,0.00026,18.28294]
[1777158995251,30.73,77600.46,54.1,-0.60413,0.00026,18.27115]
[1777158996694,30.73,77598.04,54.1,-0.60477,0.00026,18.26256]
[1777158997198,30.73,77597.08,54.1,-0.60503,0.00026,18.25912]
[1777159000321,30.73,77595.47,54.1,-0.60545,0.00026,18.25333]
[1777159007267,30.73,77594.86,54.1,-0.60562,0.00026,18.25111]
[1777159010706,30.73,77594.86,54.1,-0.60562,0.00026,18.25111]
[1777159018344,30.73,77597.17,54.1,-0.60501,0.00026,18.25938]
[1777159024392,30.73,77597.21,54.1,-0.605,0.00026,18.25954]
[1777159037483,30.73,77598.35,54.1,-0.60469,0.00026,18.26362]
[1777159047552,30.73,77598.35,54.1,-0.60469,0.00026,18.26364]
[1777159051117,30.73,77598.31,54.1,-0.6047,0.00026,18.26351]
[1777159051122,30.73,77598.31,54.1,-0.6047,0.00026,18.26351]
[1777159051179,30.73,77598.31,54.1,-0.6047,0.00026,18.26351]
[1777159051200,30.73,77598.31,54.1,-0.60473,0.00026,18.25851]
[1777159056402,30.73,77598.35,54.1,-0.60472,0.00026,18.25866]
[1777159056410,30.73,77598.35,54.1,-0.60472,0.00026,18.25866]
[1777159056443,30.73,77598.35,54.1,-0.60472,0.00026,18.25866]
[1777159056503,30.73,77598.35,54.1,-0.60472,0.00026,18.25868]
[1777159061651,30.73,77597.8,54.1,-0.60486,0.00026,18.25675]
[1777159066687,30.73,77595.97,54.1,-0.60534,0.00026,18.25025]
[1777159067493,30.73,77595.97,54.1,-0.60534,0.00026,18.25025]
[1777159069707,30.73,77589.35,54.1,-0.60708,0.00026,18.22639]
[1777159076757,30.74,77588.61,54.1,-0.60727,0.00026,18.22379]
[1777159077899,30.74,77588.61,54.1,-0.60727,0.00026,18.22379]
[1777159077996,30.74,77584.95,54.1,-0.60824,0.00026,18.21043]
[1777159078473,30.74,77584.95,54.1,-0.60824,0.00026,18.21043]
[1777159083806,30.74,77588.92,54.1,-0.60718,0.00026,18.22502]
[1777159093876,30.74,77588.2,54.1,-0.60736,0.00026,18.2225]
[1777159098911,30.74,77587.8,54.1,-0.60747,0.00026,18.2211]
[1777159100919,30.74,77587.88,54.1,-0.60744,0.00026,18.2214]
[1777159100936,30.74,77587.88,54.1,-0.60744,0.00026,18.2214]
[1777159101014,30.74,77587.88,54.1,-0.60744,0.00026,18.2214]
[1777159101345,30.74,77587.88,54.1,-0.60744,0.00026,18.22141]
[1777159101920,30.74,77587.88,54.1,-0.60744,0.00026,18.22141]
[1777159101958,30.74,77587.88,54.1,-0.60744,0.00026,18.22141]
[1777159102050,30.74,77587.88,54.1,-0.60744,0.00026,18.22141]
[1777159102230,30.74,77587.77,54.1,-0.60747,0.00026,18.22102]
[1777159107979,30.74,77587.18,54.1,-0.60762,0.00026,18.21893]
[1777159109854,30.74,77587.41,54.1,-0.60756,0.00026,18.21978]
[1777159116038,30.75,77586.91,54.1,-0.60772,0.00026,18.21303]
[1777159121072,30.75,77586.62,54.1,-0.60779,0.00026,18.21203]
[1777159126108,30.75,77586.78,54.1,-0.60774,0.00026,18.21267]
[1777159131142,30.75,77587.26,54.1,-0.60761,0.00026,18.21448]
[1777159136160,30.75,77587.37,54.1,-0.60758,0.00026,18.21492]
[1777159136162,30.75,77587.37,54.1,-0.60758,0.00026,18.21492]
[1777159136184,30.75,77587.37,54.1,-0.60758,0.00026,18.21492]
[1777159136269,30.75,77587.37,54.1,-0.60758,0.00026,18.21492]
[1777159136365,30.75,77587.37,54.1,-0.60758,0.00026,18.21494]
[1777159137161,30.75,77587.37,54.1,-0.60758,0.00026,18.21494]
[1777159137168,30.75,77587.37,54.1,-0.60758,0.00026,18.21494]
[1777159137280,30.75,77587.37,54.1,-0.60758,0.00026,18.21494]
[1777159137364,30.75,77587.37,54.1,-0.60758,0.00026,18.21495]
[1777159143172,30.75,77587.33,54.1,-0.60758,0.00026,18.21485]
[1777159143178,30.75,77587.33,54.1,-0.60758,0.00026,18.21485]
[1777159143277,30.75,77587.33,54.1,-0.60758,0.00026,18.21485]
[1777159143378,30.75,77587.33,54.1,-0.60758,0.00026,18.21486]
[1777159144199,30.75,77587.33,54.1,-0.60758,0.00026,18.21486]
[1777159144346,30.75,77587.33,54.1,-0.60758,0.00026,18.21486]
[1777159144397,30.75,77587.33,54.1,-0.60758,0.00026,18.21487]
[1777159159351,30.76,77586.9,54.1,-0.60768,0.00026,18.21347]
[1777159162373,30.76,77595.81,54.1,-0.60533,0.00026,18.2457]
[1777159163380,30.76,77604.63,54.1,-0.603,0.00026,18.27696]
[1777159163741,30.76,77604.63,54.1,-0.603,0.00026,18.27696]
[1777159164387,30.76,77603.53,54.1,-0.60329,0.00026,18.27307]
[1777159170429,30.75,77605.39,54.1,-0.6028,0.00026,18.27957]
[1777159175463,30.75,77605.74,54.1,-0.60273,0.00026,18.2758]
[1777159178863,30.75,77605.74,54.1,-0.60273,0.00026,18.2758]
[1777159178896,30.75,77605.74,54.1,-0.60273,0.00026,18.2758]
[1777159178970,30.75,77605.57,54.1,-0.60278,0.00026,18.2752]
[1777159179492,30.75,77608.72,54.1,-0.60195,0.00026,18.28619]
[1777159180500,30.75,77614.53,54.1,-0.60041,0.00026,18.30626]
[1777159185534,30.75,77614.08,54.1,-0.60053,0.00026,18.30466]
[1777159190568,30.75,77614.01,54.1,-0.60055,0.00026,18.30436]
[1777159195604,30.75,77614.44,54.1,-0.60045,0.00027,18.30578]
[1777159199835,30.75,77614.76,54.1,-0.60036,0.00027,18.30684]
[1777159200474,30.75,77614.76,54.1,-0.60036,0.00027,18.30684]
[1777159200644,30.75,77618.82,54.1,-0.59929,0.00027,18.32068]
[1777159202293,30.75,77618.82,54.1,-0.59929,0.00027,18.32068]
[1777159202340,30.75,77618.82,54.1,-0.59929,0.00027,18.32068]
[1777159208701,30.75,77613.53,54.1,-0.6007,0.00026,18.30249]
[1777159213736,30.75,77612.63,54.1,-0.60094,0.00026,18.29934]
[1777159215494,30.75,77612.63,54.1,-0.60094,0.00026,18.29934]
[1777159216043,30.75,77612.39,54.1,-0.60101,0.00026,18.29851]
[1777159216056,30.75,77612.08,54.1,-0.60109,0.00026,18.29743]
[1777159216757,30.74,77607.57,54.1,-0.60228,0.00026,18.28177]
[1777159221791,30.75,77606.46,54.1,-0.60258,0.00026,18.27791]
[1777159229848,30.75,77605.91,54.1,-0.60272,0.00026,18.27602]
[1777159239917,30.75,77604.93,54.1,-0.603,0.00026,18.26764]
[1777159243995,30.75,77604.79,54.1,-0.60304,0.00026,18.26718]
[1777159244096,30.75,77604.72,54.1,-0.60305,0.00026,18.26695]
[1777159252002,30.75,77604.02,54.1,-0.60323,0.00026,18.26458]
[1777159260443,30.75,77604.12,54.1,-0.6032,0.00026,18.26495]
[1777159268343,30.75,77604.09,54.1,-0.6032,0.00026,18.26496]
[1777159268360,30.75,77604.09,54.1,-0.6032,0.00026,18.26496]
[1777159268360,30.75,77604.09,54.1,-0.6032,0.00026,18.26496]
[1777159268410,30.75,77604.09,54.1,-0.6032,0.00026,18.26496]
[1777159268463,30.75,77604.09,54.1,-0.6032,0.00026,18.26502]
[1777159269361,30.75,77604.09,54.1,-0.6032,0.00026,18.26502]
[1777159269396,30.75,77604.09,54.1,-0.6032,0.00026,18.26502]
[1777159269509,30.75,77604.09,54.1,-0.6032,0.00026,18.26502]
[1777159269541,30.76,77604.09,54.1,-0.6032,0.00026,18.26503]
[1777159275364,30.76,77604.09,54.1,-0.60319,0.00026,18.26507]
[1777159275366,30.76,77604.09,54.1,-0.60319,0.00026,18.26507]
[1777159275451,30.76,77604.09,54.1,-0.60319,0.00026,18.26507]
[1777159275454,30.76,77604.09,54.1,-0.60319,0.00026,18.26509]
[1777159276349,30.76,77604.09,54.1,-0.60319,0.00026,18.26509]
[1777159276374,30.76,77604.09,54.1,-0.60319,0.00026,18.26509]
[1777159276450,30.76,77604.09,54.1,-0.60319,0.00026,18.2651]
[1777159276600,30.76,77604.09,54.1,-0.60319,0.00026,18.2651]
[1777159282449,30.76,77604.09,54.1,-0.60319,0.00026,18.2651]
[1777159282454,30.76,77604.09,54.1,-0.60319,0.00026,18.2651]
[1777159282572,30.76,77604.09,54.1,-0.60319,0.00026,18.2651]
[1777159282546,30.76,77604.09,54.1,-0.60319,0.00026,18.26516]
[1777159283453,30.76,77604.09,54.1,-0.60319,0.00026,18.26516]
[1777159283480,30.76,77604.09,54.1,-0.60319,0.00026,18.26516]
[1777159283554,30.76,77604.09,54.1,-0.60319,0.00026,18.26517]
[1777159283689,30.76,77604.09,54.1,-0.60319,0.00026,18.26517]
[1777159290277,30.76,77604.09,54.1,-0.60318,0.00026,18.26518]
[1777159291234,30.76,77604.09,54.1,-0.60318,0.00026,18.26524]
[1777159300176,30.76,77604.04,54.1,-0.60322,0.00026,18.26008]
[1777159300277,30.76,77604.04,54.1,-0.60321,0.00026,18.26016]
[1777159305373,30.76,77603.74,54.1,-0.60329,0.00026,18.25915]
[1777159315442,30.77,77603.74,54.1,-0.60328,0.00026,18.25924]
[1777159320796,30.77,77603.74,54.1,-0.60328,0.00026,18.25924]
[1777159320894,30.77,77603.74,54.1,-0.60328,0.00026,18.25924]
[1777159321246,30.77,77603.74,54.1,-0.60328,0.00026,18.25929]
[1777159321795,30.77,77603.74,54.1,-0.60328,0.00026,18.25929]
[1777159322337,30.77,77603.74,54.1,-0.60328,0.00026,18.2593]
[1777159327529,30.77,77603.74,54.1,-0.60327,0.00026,18.25934]
[1777159334578,30.77,77603.77,54.1,-0.60326,0.00026,18.2595]
[1777159339614,30.77,77603.73,54.1,-0.60327,0.00026,18.2594]
[1777159350582,30.77,77603.77,54.1,-0.60326,0.00026,18.25956]
[1777159350597,30.77,77603.77,54.1,-0.60326,0.00026,18.25956]
[1777159350639,30.77,77603.77,54.1,-0.60326,0.00026,18.25956]
[1777159350624,30.77,77603.77,54.1,-0.60325,0.00026,18.25962]
[1777159351331,30.77,77603.77,54.1,-0.60325,0.00026,18.25962]
[1777159351383,30.77,77603.77,54.1,-0.60325,0.00026,18.25962]
[1777159351600,30.77,77603.77,54.1,-0.60325,0.00026,18.25962]
[1777159351482,30.77,77603.8,54.1,-0.60327,0.00026,18.25472]
[1777159351692,30.77,77603.8,54.1,-0.60327,0.00026,18.25472]
[1777159351774,30.77,77603.8,54.1,-0.60327,0.00026,18.25472]
[1777159352117,30.77,77598.26,54.1,-0.60473,0.00026,18.23514]
[1777159358747,30.77,77596.64,54.1,-0.60515,0.00026,18.2295]
[1777159360866,30.77,77596.64,54.1,-0.60515,0.00026,18.2295]
[1777159367365,30.78,77596.64,54.1,-0.60515,0.00026,18.22956]
[1777159367367,30.78,77596.64,54.1,-0.60515,0.00026,18.22956]
[1777159367484,30.78,77596.64,54.1,-0.60515,0.00026,18.22956]
[1777159367565,30.78,77596.64,54.1,-0.60514,0.00026,18.22967]
[1777159368570,30.78,77596.64,54.1,-0.60514,0.00026,18.22967]
[1777159368620,30.78,77596.64,54.1,-0.60514,0.00026,18.22967]
[1777159368660,30.78,77596.64,54.1,-0.60514,0.00026,18.22967]
[1777159368987,30.78,77596.64,54.1,-0.60514,0.00026,18.22971]
[1777159378887,30.78,77596.64,54.1,-0.60512,0.00026,18.22986]
[1777159379826,30.78,77596.64,54.1,-0.60512,0.00026,18.22986]
[1777159379836,30.78,77596.64,54.1,-0.60512,0.00026,18.22986]
[1777159379928,30.78,77596.64,54.1,-0.60512,0.00026,18.22986]
[1777159380263,30.78,77596.64,54.1,-0.60512,0.00026,18.22989]
[1777159380840,30.78,77596.64,54.1,-0.60512,0.00026,18.22989]
[1777159380859,30.78,77596.64,54.1,-0.60512,0.00026,18.22989]
[1777159380959,30.78,77596.64,54.1,-0.60512,0.00026,18.22989]
[1777159381633,30.78,77596.64,54.1,-0.60512,0.00026,18.22989]
[1777159381639,30.78,77596.64,54.1,-0.60512,0.00026,18.22989]
[1777159381726,30.78,77596.64,54.1,-0.60512,0.00026,18.22989]
[1777159381373,30.78,77596.64,54.1,-0.60512,0.00026,18.22991]
[1777159382003,30.78,77596.64,54.1,-0.60512,0.00026,18.22993]
[1777159383125,30.78,77596.64,54.1,-0.60512,0.00026,18.22993]
[1777159383137,30.78,77596.64,54.1,-0.60512,0.00026,18.22993]
[1777159383148,30.78,77596.64,54.1,-0.60512,0.00026,18.22993]
[1777159383187,30.78,77596.64,54.1,-0.60512,0.00026,18.22994]
[1777159391671,30.79,77596.93,54.1,-0.60504,0.00026,18.23102]
[1777159397024,30.79,77596.93,54.1,-0.60502,0.00026,18.23117]
[1777159407095,30.79,77596.93,54.1,-0.60501,0.00026,18.2313]
[1777159409054,30.79,77596.93,54.1,-0.60501,0.00026,18.2313]
[1777159409139,30.79,77596.93,54.1,-0.60501,0.00026,18.2313]
[1777159409480,30.79,77596.93,54.1,-0.60501,0.00026,18.23132]
[1777159410096,30.79,77596.93,54.1,-0.60501,0.00026,18.23132]
[1777159410154,30.79,77596.93,54.1,-0.60501,0.00026,18.23132]
[1777159410260,30.79,77596.93,54.1,-0.60501,0.00026,18.23132]
[1777159410566,30.79,77596.93,54.1,-0.60501,0.00026,18.23134]
[1777159417173,30.79,77596.93,54.1,-0.60503,0.00026,18.22641]
[1777159426468,30.8,77597.32,54.1,-0.60493,0.00026,18.22783]
[1777159426471,30.8,77597.32,54.1,-0.60493,0.00026,18.22783]
[1777159426553,30.8,77597.32,54.1,-0.60493,0.00026,18.22783]
[1777159426634,30.8,77597.32,54.1,-0.60492,0.00026,18.22791]
[1777159427471,30.8,77597.32,54.1,-0.60492,0.00026,18.22791]
[1777159427505,30.8,77597.32,54.1,-0.60492,0.00026,18.22791]
[1777159427610,30.8,77597.32,54.1,-0.60492,0.00026,18.22791]
[1777159427673,30.8,77597.32,54.1,-0.60492,0.00026,18.22792]
[1777159433286,30.8,77594.94,54.1,-0.60554,0.00026,18.2195]
[1777159438322,30.8,77593.13,54.1,-0.60602,0.00026,18.21305]
[1777159443357,30.8,77593.19,54.1,-0.606,0.00026,18.21328]
[1777159445431,30.8,77593.19,54.1,-0.606,0.00026,18.21328]
[1777159451412,30.8,77591.54,54.1,-0.60643,0.00026,18.20737]
[1777159457455,30.8,77590.0,54.1,-0.60684,0.00026,18.20184]
[1777159465510,30.8,77590.0,54.1,-0.60683,0.00026,18.20192]
[1777159470546,30.8,77590.21,54.1,-0.60677,0.00026,18.20272]
[1777159477377,30.81,77590.99,54.1,-0.60659,0.00026,18.20056]
[1777159479660,30.81,77592.08,54.1,-0.6063,0.00026,18.20451]
[1777159479734,30.81,77592.08,54.1,-0.6063,0.00026,18.20451]
[1777159479746,30.81,77592.08,54.1,-0.6063,0.00026,18.20451]
[1777159479745,30.81,77593.45,54.1,-0.60594,0.00026,18.20945]
[1777159480616,30.81,77601.52,54.1,-0.60381,0.00026,18.23819]
[1777159481623,30.81,77607.38,54.1,-0.60226,0.00026,18.25873]
[1777159483114,30.81,77606.46,54.1,-0.6025,0.00026,18.25552]
[1777159483153,30.81,77606.46,54.1,-0.6025,0.00026,18.25552]
[1777159483157,30.81,77606.46,54.1,-0.6025,0.00026,18.25552]
[1777159483761,30.81,77606.46,54.1,-0.6025,0.00026,18.25552]
[1777159483637,30.81,77618.57,54.1,-0.59929,0.00027,18.29717]
[1777159484344,30.81,77618.57,54.1,-0.59929,0.00027,18.29717]
[1777159487666,30.81,77623.47,54.1,-0.598,0.00027,18.31365]
[1777159492701,30.8,77623.7,54.1,-0.59794,0.00027,18.31435]
[1777159497735,30.8,77624.32,54.1,-0.59778,0.00027,18.31639]
[1777159500465,30.8,77623.41,54.1,-0.59803,0.00027,18.31333]
[1777159500537,30.8,77623.41,54.1,-0.59803,0.00027,18.31333]
[1777159500663,30.8,77623.41,54.1,-0.59803,0.00027,18.31333]
[1777159500758,30.8,77616.87,54.1,-0.59976,0.00027,18.29122]
[1777159501579,30.8,77616.87,54.1,-0.59976,0.00027,18.29122]
[1777159501595,30.8,77616.87,54.1,-0.59976,0.00027,18.29122]
[1777159501649,30.8,77616.87,54.1,-0.59976,0.00027,18.29122]
[1777159501765,30.8,77610.6,54.1,-0.60142,0.00026,18.26969]
[1777159502772,30.8,77606.24,54.1,-0.60258,0.00026,18.25454]
[1777159508815,30.8,77607.47,54.1,-0.60225,0.00026,18.25887]
[1777159513850,30.8,77605.05,54.1,-0.60288,0.00026,18.25047]
[1777159519892,30.8,77605.07,54.1,-0.60287,0.00026,18.25061]
[1777159524927,30.81,77605.14,54.1,-0.60285,0.00026,18.25091]
[1777159529962,30.81,77603.86,54.1,-0.60319,0.00026,18.24646]
[1777159536506,30.81,77604.63,54.1,-0.60301,0.00026,18.24419]
[1777159543054,30.81,77604.33,54.1,-0.60308,0.00026,18.24321]
[1777159545182,30.81,77604.31,54.1,-0.60308,0.00026,18.24314]
[1777159551109,30.81,77604.45,54.1,-0.60304,0.00026,18.24369]
[1777159562189,30.81,77604.29,54.1,-0.60308,0.00026,18.24319]
[1777159567223,30.81,77604.72,54.1,-0.60297,0.00026,18.24471]
[1777159569049,30.81,77604.79,54.1,-0.60295,0.00026,18.24495]
[1777159569238,30.81,77605.13,54.1,-0.60286,0.00026,18.24614]
[1777159575280,30.81,77601.89,54.1,-0.60371,0.00026,18.23477]
[1777159580315,30.81,77601.1,54.1,-0.60392,0.00026,18.23201]
[1777159591392,30.82,77600.59,54.1,-0.60408,0.00026,18.22527]
[1777159596426,30.82,77600.75,54.1,-0.60403,0.00026,18.22588]
[1777159601462,30.82,77600.55,54.1,-0.60408,0.00026,18.22521]
[1777159606497,30.82,77600.58,54.1,-0.60407,0.00026,18.22536]
[1777159611532,30.82,77600.7,54.1,-0.60404,0.00026,18.22582]
[1777159616567,30.82,77603.12,54.1,-0.60339,0.00026,18.23438]
[1777159621602,30.82,77603.13,54.1,-0.60339,0.00026,18.23444]
[1777159630667,30.82,77602.92,54.1,-0.60344,0.00026,18.23374]
[1777159637716,30.82,77602.95,54.1,-0.60343,0.00026,18.23386]
[1777159644765,30.82,77602.22,54.1,-0.60362,0.00026,18.23131]
[1777159650808,30.82,77602.06,54.1,-0.60366,0.00026,18.23077]
[1777159653267,30.82,77602.06,54.1,-0.60366,0.00026,18.23077]
[1777159653314,30.82,77602.06,54.1,-0.60366,0.00026,18.23077]
[1777159653829,30.82,77602.01,54.1,-0.6037,0.00026,18.22559]
[1777159654420,30.82,77602.01,54.1,-0.6037,0.00026,18.22559]
[1777159654436,30.82,77602.01,54.1,-0.6037,0.00026,18.22559]
[1777159659886,30.82,77601.72,54.1,-0.60378,0.00026,18.2246]
[1777159667942,30.82,77601.73,54.1,-0.60377,0.00026,18.22467]
[1777159672977,30.82,77601.69,54.1,-0.60378,0.00026,18.22456]
[1777159679018,30.83,77601.64,54.1,-0.60379,0.00026,18.22442]
[1777159681764,30.83,77601.8,54.1,-0.60375,0.00026,18.22499]
[1777159681865,30.83,77601.8,54.1,-0.60375,0.00026,18.225]
[1777159687083,30.83,77601.64,54.1,-0.60379,0.00026,18.22447]
[1777159692119,30.83,77601.59,54.1,-0.6038,0.00026,18.22433]
[1777159700175,30.83,77601.52,54.1,-0.60381,0.00026,18.22414]
[1777159705210,30.83,77600.87,54.1,-0.60398,0.00026,18.22188]
[1777159707690,30.83,77600.87,54.1,-0.60398,0.00026,18.22188]
[1777159707801,30.83,77600.87,54.1,-0.60398,0.00026,18.22188]
[1777159707897,30.83,77600.87,54.1,-0.60398,0.00026,18.2219]
[1777159708877,30.83,77600.87,54.1,-0.60398,0.00026,18.2219]
[1777159709196,30.83,77600.87,54.1,-0.60398,0.00026,18.22191]
[1777159714274,30.83,77602.72,54.1,-0.60351,0.00026,18.22344]
[1777159722329,30.83,77603.18,54.1,-0.60339,0.00026,18.22509]
[1777159727533,30.83,77603.41,54.1,-0.60333,0.00026,18.22592]
[1777159733406,30.83,77604.71,54.1,-0.60298,0.00026,18.23052]
[1777159740455,30.83,77605.57,54.1,-0.60275,0.00026,18.23355]
[1777159750525,30.83,77605.89,54.1,-0.60267,0.00026,18.23468]
[1777159756567,30.83,77608.23,54.1,-0.60205,0.00026,18.24282]
[1777159762609,30.83,77608.5,54.1,-0.60198,0.00026,18.24373]
[1777159767644,30.83,77609.8,54.1,-0.60163,0.00026,18.24822]
[1777159772679,30.83,77611.73,54.1,-0.60115,0.00026,18.24985]
[1777159778720,30.83,77611.46,54.1,-0.60123,0.00026,18.24888]
[1777159783758,30.83,77612.5,54.1,-0.60095,0.00026,18.25244]
[1777159786735,30.83,77612.97,54.1,-0.60083,0.00026,18.25405]
[1777159786760,30.83,77612.97,54.1,-0.60083,0.00026,18.25405]
[1777159786794,30.83,77612.97,54.1,-0.60083,0.00026,18.25405]
[1777159787735,30.83,77613.01,54.1,-0.60082,0.00026,18.25418]
[1777159788008,30.83,77613.01,54.1,-0.60082,0.00026,18.25418]
[1777159788015,30.83,77613.01,54.1,-0.60082,0.00026,18.25418]
[1777159799882,30.83,77613.26,54.1,-0.60076,0.00026,18.25498]
[1777159806931,30.83,77612.82,54.1,-0.60088,0.00026,18.25344]
[1777159811966,30.83,77613.93,54.1,-0.60058,0.00026,18.25722]
[1777159817001,30.83,77613.61,54.1,-0.60067,0.00026,18.2561]
[1777159822036,30.83,77613.65,54.1,-0.60066,0.00026,18.25622]
[1777159828077,30.83,77613.41,54.1,-0.60073,0.00026,18.25537]
[1777159834119,30.83,77613.4,54.1,-0.60076,0.00027,18.25031]
[1777159839155,30.83,77613.68,54.1,-0.60069,0.00027,18.25125]
[1777159842132,30.83,77613.68,54.1,-0.60069,0.00027,18.25125]
[1777159842134,30.83,77613.68,54.1,-0.60069,0.00027,18.25125]
[1777159842243,30.83,77613.78,54.1,-0.60066,0.00027,18.25159]
[1777159843172,30.83,77613.78,54.1,-0.60066,0.00027,18.25159]
[1777159843311,30.83,77613.78,54.1,-0.60066,0.00027,18.25158]
[1777159843410,30.83,77613.78,54.1,-0.60066,0.00027,18.25158]
[1777159850874,30.82,77614.24,54.1,-0.60054,0.00027,18.25315]
[1777159850885,30.82,77614.24,54.1,-0.60054,0.00027,18.25315]
[1777159850977,30.82,77614.24,54.1,-0.60054,0.00027,18.25315]
[1777159851949,30.82,77614.24,54.1,-0.60054,0.00027,18.25313]
[1777159852070,30.82,77614.24,54.1,-0.60054,0.00027,18.25313]
[1777159852159,30.82,77614.24,54.1,-0.60054,0.00027,18.25313]
[1777159857294,30.82,77614.24,54.1,-0.60054,0.00027,18.25311]
[1777159859717,30.82,77614.48,54.1,-0.60048,0.00027,18.25393]
[1777159859777,30.82,77614.48,54.1,-0.60048,0.00027,18.25393]
[1777159861322,30.82,77619.85,54.1,-0.59906,0.00027,18.27219]
[1777159866358,30.82,77620.31,54.1,-0.59894,0.00027,18.27374]
[1777159871393,30.82,77620.11,54.1,-0.59899,0.00027,18.273]
[1777159876428,30.82,77620.05,54.1,-0.59901,0.00027,18.27276]
[1777159885491,30.82,77618.84,54.1,-0.59933,0.00027,18.26869]
[1777159891533,30.82,77619.09,54.1,-0.59929,0.00027,18.26454]
[1777159896569,30.82,77618.81,54.1,-0.59937,0.00027,18.26361]
[1777159907645,30.82,77618.97,54.1,-0.59932,0.00027,18.26417]
[1777159912680,30.82,77619.82,54.1,-0.5991,0.00027,18.26705]
[1777159917716,30.82,77620.08,54.1,-0.59903,0.00027,18.2679]
[1777159922972,30.82,77620.08,54.1,-0.59903,0.00027,18.26788]
[1777159922992,30.82,77620.08,54.1,-0.59903,0.00027,18.26788]
[1777159923043,30.82,77620.08,54.1,-0.59903,0.00027,18.26788]
[1777159924037,30.82,77620.08,54.1,-0.59903,0.00027,18.26786]
[1777159924059,30.82,77620.08,54.1,-0.59903,0.00027,18.26786]
[1777159924070,30.82,77620.08,54.1,-0.59903,0.00027,18.26786]
[1777159929799,30.82,77621.5,54.1,-0.59866,0.00027,18.2726]
[1777159934834,30.82,77622.22,54.1,-0.59847,0.00027,18.27498]
[1777159939869,30.82,77623.75,54.1,-0.59807,0.00027,18.28009]
[1777159944905,30.82,77623.68,54.1,-0.59809,0.00027,18.27979]
[1777159949940,30.81,77622.37,54.1,-0.59845,0.00027,18.27533]
[1777159954974,30.81,77622.12,54.1,-0.59854,0.00027,18.26945]
[1777159960010,30.81,77622.08,54.1,-0.59856,0.00027,18.26927]
[1777159963823,30.81,77621.98,54.1,-0.59859,0.00027,18.2689]
[1777159963829,30.81,77621.98,54.1,-0.59859,0.00027,18.2689]
[1777159963911,30.81,77621.98,54.1,-0.59859,0.00027,18.2689]
[1777159964837,30.81,77621.98,54.1,-0.59859,0.00027,18.26889]
[1777159964902,30.81,77621.98,54.1,-0.59859,0.00027,18.26889]
[1777159964994,30.81,77621.98,54.1,-0.59859,0.00027,18.26889]
[1777159970080,30.81,77621.89,54.1,-0.59862,0.00027,18.26851]
[1777159975115,30.81,77621.82,54.1,-0.59864,0.00027,18.26821]
[1777159982165,30.81,77621.24,54.1,-0.5988,0.00027,18.26616]
[1777159987202,30.8,77621.7,54.1,-0.59869,0.00027,18.26764]
[1777159998736,30.8,77621.62,54.1,-0.59871,0.00027,18.26731]
[1777159998740,30.8,77621.62,54.1,-0.59871,0.00027,18.26731]
[1777159998846,30.8,77621.62,54.1,-0.59871,0.00027,18.26731]
[1777160003009,30.8,77621.62,54.1,-0.59873,0.00027,18.26715]
[1777160003021,30.8,77621.62,54.1,-0.59873,0.00027,18.26715]
[1777160003051,30.8,77621.62,54.1,-0.59873,0.00027,18.26715]
[1777160009356,30.79,77622.14,54.1,-0.5986,0.00027,18.26877]
[1777160018420,30.79,77622.14,54.1,-0.59864,0.00027,18.26361]
[1777160024462,30.79,77622.11,54.1,-0.59865,0.00027,18.26349]
[1777160024513,30.79,77622.11,54.1,-0.59865,0.00027,18.26349]
[1777160024552,30.79,77622.11,54.1,-0.59865,0.00027,18.26349]
[1777160025491,30.79,77622.11,54.1,-0.59866,0.00027,18.26338]
[1777160025541,30.79,77622.11,54.1,-0.59866,0.00027,18.26338]
[1777160025756,30.79,77622.11,54.1,-0.59866,0.00027,18.26338]
[1777160032519,30.78,77622.18,54.1,-0.59865,0.00027,18.26349]
[1777160038561,30.78,77621.92,54.1,-0.59873,0.00027,18.26251]
[1777160043596,30.78,77621.52,54.1,-0.59884,0.00027,18.26107]
[1777160046549,30.78,77621.52,54.1,-0.59884,0.00027,18.26107]
[1777160046563,30.78,77621.52,54.1,-0.59884,0.00027,18.26107]
[1777160046657,30.78,77621.52,54.1,-0.59884,0.00027,18.26107]
[1777160048901,30.78,77621.52,54.1,-0.59885,0.00027,18.26099]
[1777160048909,30.78,77621.52,54.1,-0.59885,0.00027,18.26099]
[1777160048942,30.78,77621.52,54.1,-0.59885,0.00027,18.26099]
[1777160056708,30.78,77621.52,54.1,-0.59886,0.00027,18.26089]
[1777160061755,30.77,77620.66,54.1,-0.5991,0.00027,18.25783]
[1777160065504,30.77,77620.66,54.1,-0.5991,0.00027,18.25783]
[1777160065867,30.77,77620.66,54.1,-0.5991,0.00027,18.25783]
[1777160065899,30.77,77616.35,54.1,-0.60025,0.00027,18.24306]
[1777160066791,30.77,77607.88,54.1,-0.6025,0.00027,18.21375]
[1777160071825,30.77,77605.53,54.1,-0.60316,0.00027,18.20049]
[1777160076861,30.77,77605.06,54.1,-0.60328,0.00027,18.19884]
[1777160082903,30.77,77604.69,54.1,-0.60338,0.00027,18.19756]
[1777160084109,30.77,77604.69,54.1,-0.60338,0.00027,18.19756]
[1777160084129,30.77,77604.75,54.1,-0.60336,0.00027,18.19777]
[1777160089952,30.77,77603.0,54.1,-0.60382,0.00027,18.19166]
[1777160094337,30.77,77602.6,54.1,-0.60392,0.00027,18.19027]
[1777160094376,30.77,77602.6,54.1,-0.60392,0.00027,18.19027]
[1777160094455,30.77,77602.6,54.1,-0.60392,0.00027,18.19027]
[1777160094540,30.77,77602.57,54.1,-0.60393,0.00027,18.19018]
[1777160095129,30.77,77602.57,54.1,-0.60393,0.00027,18.19018]
[1777160095368,30.77,77602.57,54.1,-0.60393,0.00027,18.19018]
[1777160095141,30.77,77620.49,54.1,-0.59917,0.00027,18.25224]
[1777160096213,30.77,77620.49,54.1,-0.59917,0.00027,18.25224]
[1777160096428,30.77,77620.49,54.1,-0.59917,0.00027,18.25224]
[1777160096314,30.77,77639.41,54.1,-0.59413,0.00027,18.31495]
[1777160097003,30.77,77640.26,54.1,-0.5939,0.00027,18.31768]
[1777160101249,30.77,77639.82,54.1,-0.59402,0.00027,18.31624]
[1777160102335,30.77,77638.35,54.1,-0.59441,0.00027,18.31152]
[1777160108081,30.77,77636.48,54.1,-0.59492,0.00027,18.30534]
[1777160113116,30.77,77636.42,54.1,-0.59494,0.00027,18.30509]
[1777160118150,30.77,77636.62,54.1,-0.59488,0.00027,18.30584]
[1777160123186,30.78,77638.8,54.1,-0.59428,0.00027,18.31312]
[1777160128220,30.78,77638.92,54.1,-0.59423,0.00027,18.31369]
[1777160130464,30.78,77638.92,54.1,-0.59423,0.00027,18.31369]
[1777160136277,30.79,77638.7,54.1,-0.59429,0.00027,18.30828]
[1777160138967,30.79,77638.7,54.1,-0.59429,0.00027,18.30828]
[1777160145340,30.79,77638.69,54.1,-0.59427,0.00027,18.30844]
[1777160145779,30.79,77638.69,54.1,-0.59427,0.00027,18.30844]
[1777160148780,30.79,77638.66,54.1,-0.59428,0.00027,18.30832]
[1777160149098,30.79,77638.66,54.1,-0.59428,0.00027,18.30832]
[1777160149367,30.79,77638.69,54.1,-0.59428,0.00027,18.3084]
[1777160154403,30.79,77638.43,54.1,-0.59434,0.00027,18.30761]
[1777160156489,30.79,77638.43,54.1,-0.59434,0.00027,18.30761]
[1777160156496,30.79,77638.43,54.1,-0.59434,0.00027,18.30761]
[1777160156612,30.79,77638.43,54.1,-0.59434,0.00027,18.30761]
[1777160157614,30.8,77638.43,54.1,-0.59433,0.00027,18.30773]
[1777160157620,30.8,77638.43,54.1,-0.59433,0.00027,18.30773]
[1777160157717,30.8,77638.43,54.1,-0.59433,0.00027,18.30773]
[1777160171522,30.81,77637.03,54.1,-0.59465,0.00027,18.30378]
[1777160179025,30.81,77637.42,54.1,-0.59455,0.00027,18.30503]
[1777160186627,30.81,77637.44,54.1,-0.59455,0.00027,18.305]
[1777160191628,30.81,77637.89,54.1,-0.59444,0.00027,18.30644]
[1777160191729,30.81,77637.89,54.1,-0.59446,0.00027,18.30142]
[1777160197704,30.81,77638.02,54.1,-0.59443,0.00027,18.3018]
[1777160200141,30.81,77638.02,54.1,-0.59443,0.00027,18.3018]
[1777160200210,30.81,77638.02,54.1,-0.59443,0.00027,18.30178]
[1777160204672,30.81,77637.99,54.1,-0.59444,0.00027,18.30166]
[1777160204679,30.81,77637.99,54.1,-0.59444,0.00027,18.30166]
[1777160204753,30.81,77637.99,54.1,-0.59444,0.00027,18.30166]
[1777160205735,30.81,77637.99,54.1,-0.59444,0.00027,18.30165]
[1777160205893,30.81,77637.99,54.1,-0.59444,0.00027,18.30165]
[1777160205914,30.81,77637.99,54.1,-0.59444,0.00027,18.30165]
[1777160211808,30.81,77638.32,54.1,-0.59436,0.00027,18.30268]
[1777160217198,30.81,77638.86,54.1,-0.59421,0.00027,18.30449]
[1777160219202,30.81,77639.0,54.1,-0.59417,0.00027,18.30498]
[1777160219304,30.81,77639.03,54.1,-0.59416,0.00027,18.30507]
[1777160224899,30.81,77640.09,54.1,-0.59388,0.00027,18.30853]
[1777160230940,30.82,77640.04,54.1,-0.59387,0.00027,18.3086]
[1777160242019,30.81,77640.13,54.1,-0.59385,0.00027,18.30886]
[1777160248061,30.81,77639.65,54.1,-0.59398,0.00027,18.30724]
[1777160253096,30.81,77639.51,54.1,-0.59405,0.00027,18.30173]
[1777160259138,30.81,77639.74,54.1,-0.59399,0.00027,18.30241]
[1777160267194,30.81,77639.76,54.1,-0.594,0.00027,18.30239]
[1777160268261,30.81,77639.76,54.1,-0.594,0.00027,18.30239]
[1777160276763,30.81,77639.73,54.1,-0.59401,0.00027,18.30224]
[1777160282299,30.8,77639.7,54.1,-0.59403,0.00027,18.30204]
[1777160283576,30.8,77639.7,54.1,-0.59403,0.00027,18.30204]
[1777160285267,30.8,77640.74,54.1,-0.59375,0.00027,18.30542]
[1777160290354,30.81,77641.34,54.1,-0.59357,0.00027,18.30758]
[1777160304453,30.82,77641.24,54.1,-0.59355,0.00027,18.30776]
[1777160309487,30.83,77641.53,54.1,-0.59346,0.00027,18.30887]
[1777160315530,30.83,77641.37,54.1,-0.59351,0.00027,18.30356]
[1777160320469,30.84,77641.16,54.1,-0.59355,0.00027,18.30301]
[1777160321500,30.84,77641.16,54.1,-0.59355,0.00027,18.30305]
[1777160326606,30.84,77641.07,54.1,-0.59355,0.00027,18.30295]
[1777160327614,30.85,77647.58,54.1,-0.59181,0.00027,18.32372]
[1777160328620,30.84,77651.29,54.1,-0.59083,0.00027,18.33536]
[1777160333656,30.85,77653.92,54.1,-0.59012,0.00027,18.34361]
[1777160338690,30.85,77654.98,54.1,-0.58983,0.00027,18.34696]
[1777160343728,30.85,77653.73,54.1,-0.59015,0.00027,18.34322]
[1777160349131,30.86,77653.41,54.1,-0.59023,0.00027,18.34234]
[1777160354805,30.86,77650.36,54.1,-0.59102,0.00027,18.33302]
[1777160359840,30.86,77648.15,54.1,-0.5916,0.00027,18.32618]
[1777160364876,30.87,77648.26,54.1,-0.59157,0.00027,18.32655]
[1777160370920,30.87,77645.15,54.1,-0.5924,0.00027,18.31674]
[1777160375956,30.87,77644.21,54.1,-0.59267,0.00027,18.30881]
[1777160380991,30.87,77645.46,54.1,-0.59233,0.00027,18.31283]
[1777160387051,30.87,77645.21,54.1,-0.5924,0.00027,18.31205]
[1777160387363,30.87,77645.21,54.1,-0.5924,0.00027,18.31205]
[1777160388044,30.87,77638.89,54.1,-0.59408,0.00027,18.29187]
[1777160393077,30.87,77637.16,54.1,-0.59453,0.00027,18.28637]
[1777160398112,30.88,77637.07,54.1,-0.59453,0.00027,18.28628]
[1777160402141,30.88,77642.05,54.1,-0.59319,0.00027,18.30251]
[1777160404387,30.89,77643.99,54.1,-0.59267,0.00027,18.30874]
[1777160405607,30.89,77643.86,54.1,-0.5927,0.00027,18.30836]
[1777160407466,30.89,77644.01,54.1,-0.59265,0.00027,18.30892]
[1777160408150,30.89,77644.01,54.1,-0.59265,0.00027,18.30896]
[1777160410196,30.89,77653.71,54.1,-0.59005,0.00027,18.33954]
[1777160413883,30.9,77656.39,54.1,-0.58933,0.00027,18.3479]
[1777160420267,30.9,77657.38,54.1,-0.58905,0.00027,18.35111]
[1777160426309,30.9,77657.32,54.1,-0.58906,0.00027,18.35107]
[1777160431344,30.91,77657.8,54.1,-0.58894,0.00027,18.34766]
[1777160436378,30.91,77657.71,54.1,-0.58895,0.00027,18.34749]
[1777160442444,30.91,77657.55,54.1,-0.58899,0.00027,18.34711]
[1777160442447,30.91,77657.55,54.1,-0.58899,0.00027,18.34711]
[1777160443588,30.92,77657.55,54.1,-0.58899,0.00027,18.34713]
[1777160449470,30.92,77658.5,54.1,-0.58872,0.00027,18.35018]
[1777160454504,30.92,77658.39,54.1,-0.58874,0.00027,18.34994]
[1777160455086,30.92,77658.39,54.1,-0.58874,0.00027,18.34994]
[1777160460461,30.93,77658.67,54.1,-0.58866,0.00027,18.35088]
[1777160465582,30.93,77659.54,54.1,-0.58841,0.00027,18.35365]
[1777160470642,30.93,77659.55,54.1,-0.5884,0.00027,18.35377]
[1777160475652,30.93,77659.29,54.1,-0.58846,0.00027,18.35306]
[1777160480687,30.94,77659.71,54.1,-0.58834,0.00027,18.35443]
[1777160487646,30.94,77659.53,54.1,-0.58839,0.00027,18.35392]
[1777160488772,30.94,77659.53,54.1,-0.58838,0.00027,18.35401]
[1777160488745,30.94,77656.41,54.1,-0.58921,0.00027,18.34449]
[1777160493779,30.94,77653.54,54.1,-0.58999,0.00027,18.33074]
[1777160502843,30.95,77653.4,54.1,-0.59001,0.00027,18.33048]
[1777160507877,30.95,77653.79,54.1,-0.5899,0.00027,18.33177]
[1777160512912,30.96,77653.75,54.1,-0.5899,0.00027,18.33174]
[1777160517949,30.96,77656.42,54.1,-0.58918,0.00027,18.34004]
[1777160524373,30.96,77655.3,54.1,-0.58948,0.00027,18.33665]
[1777160524384,30.96,77655.3,54.1,-0.58948,0.00027,18.33665]
[1777160530040,30.96,77655.2,54.1,-0.58949,0.00027,18.33645]
[1777160531321,30.96,77655.2,54.1,-0.58949,0.00027,18.33645]
[1777160538096,30.97,77655.26,54.1,-0.58947,0.00027,18.33674]
[1777160550181,30.97,77655.04,54.1,-0.58951,0.00027,18.33622]
[1777160555217,30.97,77655.09,54.1,-0.58952,0.00027,18.33143]
[1777160560252,30.97,77655.1,54.1,-0.58951,0.00027,18.33151]
[1777160566294,30.98,77655.22,54.1,-0.58947,0.00027,18.33194]
[1777160571707,30.98,77655.69,54.1,-0.58935,0.00027,18.3334]
[1777160574265,30.98,77655.05,54.1,-0.58951,0.00027,18.33148]
[1777160574354,30.98,77655.05,54.1,-0.58951,0.00027,18.33148]
[1777160574502,30.98,77655.05,54.1,-0.58951,0.00027,18.33148]
[1777160574743,30.98,77655.05,54.1,-0.58951,0.00027,18.33148]
[1777160575357,30.98,77663.87,54.1,-0.58716,0.00027,18.35833]
[1777160580392,30.98,77666.84,54.1,-0.58636,0.00027,18.36726]
[1777160585435,30.98,77667.23,54.1,-0.58626,0.00027,18.36845]
[1777160587023,30.98,77667.32,54.1,-0.58623,0.00027,18.36873]
[1777160592478,30.98,77666.96,54.1,-0.58632,0.00027,18.36769]
[1777160600912,30.98,77667.53,54.1,-0.58617,0.00027,18.3694]
[1777160604059,30.98,77667.69,54.1,-0.58612,0.00027,18.36994]
[1777160604295,30.98,77667.69,54.1,-0.58612,0.00027,18.36994]
[1777160604403,30.98,77667.69,54.1,-0.58612,0.00027,18.36994]
[1777160604562,30.98,77663.39,54.1,-0.58727,0.00027,18.3571]
[1777160605569,30.99,77660.11,54.1,-0.58814,0.00027,18.34721]
[1777160610955,30.99,77657.52,54.1,-0.58882,0.00027,18.33943]
[1777160613625,30.99,77653.77,54.1,-0.58983,0.00027,18.32301]
[1777160618659,30.99,77654.05,54.1,-0.58975,0.00027,18.32395]
[1777160623695,31.0,77655.38,54.1,-0.58939,0.00027,18.3281]
[1777160628730,30.99,77655.52,54.1,-0.58936,0.00027,18.32848]
[1777160636786,30.99,77656.09,54.1,-0.58922,0.00027,18.3301]
[1777160641822,30.99,77655.71,54.1,-0.58932,0.00027,18.32893]
[1777160649879,30.99,77655.43,54.1,-0.5894,0.00027,18.328]
[1777160654914,30.99,77654.11,54.1,-0.58976,0.00027,18.32389]
[1777160659412,30.99,77653.71,54.1,-0.58987,0.00027,18.32265]
[1777160659684,30.99,77653.71,54.1,-0.58987,0.00027,18.32265]
[1777160660956,30.99,77647.36,54.1,-0.59156,0.00027,18.30286]
[1777160665990,30.99,77646.2,54.1,-0.59186,0.00027,18.29923]
[1777160671028,30.99,77646.43,54.1,-0.59183,0.00027,18.29498]
[1777160676554,30.99,77646.36,54.1,-0.59184,0.00027,18.29478]
[1777160676557,30.99,77646.36,54.1,-0.59184,0.00027,18.29478]
[1777160676565,30.99,77646.36,54.1,-0.59184,0.00027,18.29478]
[1777160676712,30.99,77646.36,54.1,-0.59184,0.00027,18.29478]
[1777160678077,30.99,77641.6,54.1,-0.59311,0.00027,18.2797]
[1777160683112,30.98,77640.24,54.1,-0.59348,0.00027,18.27527]
[1777160694865,30.98,77640.06,54.1,-0.59353,0.00027,18.27465]
[1777160695475,30.98,77640.06,54.1,-0.59354,0.00027,18.2745]
[1777160695489,30.98,77640.06,54.1,-0.59355,0.00027,18.27448]
[1777160696405,30.98,77634.37,54.1,-0.59506,0.00027,18.25612]
[1777160697421,30.98,77634.37,54.1,-0.59506,0.00027,18.25612]
[1777160697423,30.98,77634.37,54.1,-0.59506,0.00027,18.25612]
[1777160697522,30.98,77629.62,54.1,-0.59632,0.00027,18.24059]
[1777160703554,30.97,77629.76,54.1,-0.59629,0.00027,18.24096]
[1777160709294,30.97,77630.99,54.1,-0.59598,0.00027,18.24485]
[1777160714329,30.97,77630.83,54.1,-0.59603,0.00027,18.24421]
[1777160719363,30.96,77630.33,54.1,-0.59618,0.00027,18.24246]
[1777160724398,30.96,77630.46,54.1,-0.59615,0.00027,18.24277]
[1777160736485,30.95,77630.72,54.1,-0.59613,0.00027,18.23832]
[1777160744664,30.95,77630.72,54.1,-0.59613,0.00027,18.23832]
[1777160744667,30.95,77630.72,54.1,-0.59613,0.00027,18.23832]
[1777160744757,30.95,77630.72,54.1,-0.59613,0.00027,18.23832]
[1777160745781,30.95,77630.72,54.1,-0.59615,0.00027,18.23812]
[1777160745784,30.95,77630.72,54.1,-0.59615,0.00027,18.23812]
[1777160745829,30.95,77630.72,54.1,-0.59615,0.00027,18.23812]
[1777160751590,30.94,77630.75,54.1,-0.59616,0.00027,18.23804]
[1777160756624,30.94,77630.71,54.1,-0.59618,0.00027,18.23778]
[1777160761660,30.94,77631.13,54.1,-0.59608,0.00027,18.23903]
[1777160766695,30.93,77632.34,54.1,-0.59577,0.00027,18.24286]
[1777160773744,30.93,77632.33,54.1,-0.59579,0.00027,18.24263]
[1777160778779,30.92,77632.68,54.1,-0.59571,0.00027,18.24364]
[1777160785827,30.92,77638.17,54.1,-0.59426,0.00027,18.26128]
[1777160786300,30.92,77638.17,54.1,-0.59426,0.00027,18.26128]
[1777160791870,30.91,77639.71,54.1,-0.5939,0.00027,18.26102]
[1777160796904,30.91,77638.84,54.1,-0.59415,0.00027,18.25805]
[1777160801941,30.9,77639.49,54.1,-0.59399,0.00027,18.25998]
[1777160803656,30.9,77639.49,54.1,-0.59399,0.00027,18.25998]
[1777160807133,30.9,77639.35,54.1,-0.59403,0.00027,18.25944]
[1777160807136,30.9,77639.35,54.1,-0.59403,0.00027,18.25944]
[1777160807244,30.9,77639.42,54.1,-0.59402,0.00027,18.2596]
[1777160808204,30.9,77639.42,54.1,-0.59402,0.00027,18.25957]
[1777160808274,30.9,77639.42,54.1,-0.59402,0.00027,18.25957]
[1777160808295,30.9,77639.42,54.1,-0.59402,0.00027,18.25957]
[1777160817046,30.89,77639.75,54.1,-0.59396,0.00027,18.26037]
[1777160823112,30.89,77639.75,54.1,-0.59397,0.00027,18.26026]
[1777160823118,30.89,77639.75,54.1,-0.59397,0.00027,18.26026]
[1777160823232,30.89,77639.75,54.1,-0.59397,0.00027,18.26026]
[1777160824241,30.89,77639.75,54.1,-0.59397,0.00027,18.26017]
[1777160824267,30.89,77639.75,54.1,-0.59397,0.00027,18.26017]
[1777160824287,30.89,77639.75,54.1,-0.59397,0.00027,18.26017]
[1777160830156,30.88,77639.75,54.1,-0.59398,0.00027,18.26009]
[1777160830161,30.88,77639.75,54.1,-0.59398,0.00027,18.26009]
[1777160830239,30.88,77639.75,54.1,-0.59398,0.00027,18.26009]
[1777160831228,30.88,77639.75,54.1,-0.59399,0.00027,18.25998]
[1777160831342,30.88,77639.75,54.1,-0.59399,0.00027,18.25998]
[1777160831372,30.88,77639.75,54.1,-0.59399,0.00027,18.25998]
[1777160843140,30.88,77640.4,54.1,-0.59383,0.00027,18.262]
[1777160843163,30.88,77640.4,54.1,-0.59383,0.00027,18.262]
[1777160843240,30.88,77640.4,54.1,-0.59383,0.00027,18.262]
[1777160844234,30.87,77640.4,54.1,-0.59385,0.00027,18.26174]
[1777160844244,30.87,77640.4,54.1,-0.59385,0.00027,18.26174]
[1777160844302,30.87,77640.4,54.1,-0.59385,0.00027,18.26174]
[1777160850282,30.87,77641.79,54.1,-0.59349,0.00027,18.26606]
[1777160855317,30.86,77641.79,54.1,-0.59353,0.00027,18.26092]
[1777160860351,30.86,77642.07,54.1,-0.59346,0.00027,18.2617]
[1777160865740,30.86,77642.0,54.1,-0.59349,0.00027,18.26135]
[1777160879486,30.85,77641.78,54.1,-0.59358,0.00027,18.2603]
[1777160881595,30.85,77641.44,54.1,-0.59368,0.00027,18.25919]
[1777160882059,30.85,77641.44,54.1,-0.59368,0.00027,18.25919]
[1777160883934,30.85,77638.66,54.1,-0.59442,0.00027,18.25017]
[1777160884036,30.85,77634.31,54.1,-0.59558,0.00027,18.23599]
[1777160884521,30.85,77631.3,54.1,-0.59639,0.00027,18.22609]
[1777160889555,30.84,77630.57,54.1,-0.59659,0.00027,18.22365]
[1777160893583,30.84,77627.51,54.1,-0.5974,0.00027,18.21348]
[1777160900841,30.84,77626.69,54.1,-0.59762,0.00027,18.21074]
[1777160900847,30.84,77626.69,54.1,-0.59762,0.00027,18.21074]
[1777160900966,30.84,77626.69,54.1,-0.59762,0.00027,18.21074]
[1777160903083,30.84,77626.56,54.1,-0.59766,0.00027,18.21029]
[1777160903091,30.84,77626.56,54.1,-0.59766,0.00027,18.21029]
[1777160910703,30.84,77626.22,54.1,-0.59775,0.00027,18.20911]
[1777160920773,30.84,77625.35,54.1,-0.59802,0.00027,18.20113]
[1777160923672,30.84,77625.48,54.1,-0.59798,0.00027,18.20155]
[1777160923676,30.84,77625.48,54.1,-0.59798,0.00027,18.20155]
[1777160923743,30.84,77625.48,54.1,-0.59798,0.00027,18.20155]
[1777160924736,30.84,77625.45,54.1,-0.59799,0.00027,18.20145]
[1777160924805,30.84,77625.45,54.1,-0.59799,0.00027,18.20145]
[1777160924816,30.84,77625.45,54.1,-0.59799,0.00027,18.20145]
[1777160932858,30.84,77625.41,54.1,-0.59801,0.00027,18.20126]
[1777160940914,30.84,77625.27,54.1,-0.59805,0.00027,18.20075]
[1777160947597,30.84,77623.73,54.1,-0.59846,0.00027,18.19556]
[1777160947602,30.84,77623.73,54.1,-0.59846,0.00027,18.19556]
[1777160947682,30.84,77623.73,54.1,-0.59846,0.00027,18.19556]
[1777160948633,30.84,77623.73,54.1,-0.59846,0.00027,18.19555]
[1777160948730,30.84,77623.73,54.1,-0.59846,0.00027,18.19555]
[1777160948836,30.84,77623.73,54.1,-0.59846,0.00027,18.19555]
[1777160955012,30.84,77622.99,54.1,-0.59866,0.00027,18.19299]
[1777160961294,30.83,77622.37,54.1,-0.59883,0.00027,18.19083]
[1777160968104,30.83,77622.69,54.1,-0.59877,0.00027,18.19169]
[1777160968661,30.83,77622.69,54.1,-0.59877,0.00027,18.19169]
[1777160968669,30.83,77622.69,54.1,-0.59877,0.00027,18.19169]
[1777160968770,30.83,77622.69,54.1,-0.59877,0.00027,18.19169]
[1777160969739,30.83,77622.65,54.1,-0.59878,0.00027,18.19153]
[1777160969747,30.83,77622.65,54.1,-0.59878,0.00027,18.19153]
[1777160969828,30.83,77622.65,54.1,-0.59878,0.00027,18.19153]
[1777160975702,30.82,77622.68,54.1,-0.59881,0.00027,18.18649]
[1777160975713,30.82,77622.68,54.1,-0.59881,0.00027,18.18649]
[1777160975797,30.82,77622.68,54.1,-0.59881,0.00027,18.18649]
[1777160976738,30.82,77622.68,54.1,-0.59881,0.00027,18.18644]
[1777160976790,30.82,77622.68,54.1,-0.59881,0.00027,18.18644]
[1777160977018,30.82,77622.68,54.1,-0.59881,0.00027,18.18644]
[1777160983209,30.82,77622.33,54.1,-0.59892,0.00027,18.1851]
[1777160988244,30.82,77622.74,54.1,-0.59882,0.00027,18.18638]
[1777160993280,30.81,77623.96,54.1,-0.59851,0.00027,18.19037]
[1777160996301,30.81,77632.64,54.1,-0.59619,0.00027,18.2192]
[1777160997308,30.81,77636.33,54.1,-0.59521,0.00027,18.23127]
[1777161001336,30.81,77631.15,54.1,-0.59661,0.00027,18.21412]
[1777161006371,30.81,77628.52,54.1,-0.59732,0.00027,18.20532]
[1777161011406,30.8,77626.55,54.1,-0.59785,0.00027,18.19868]
[1777161014771,30.8,77626.47,54.1,-0.59787,0.00027,18.1984]
[1777161015762,30.8,77625.32,54.1,-0.59818,0.00027,18.19452]
[1777161022483,30.8,77625.2,54.1,-0.59821,0.00027,18.19407]
[1777161027519,30.8,77625.28,54.1,-0.5982,0.00027,18.19429]
[1777161032553,30.8,77625.54,54.1,-0.59816,0.00027,18.19009]
[1777161038595,30.8,77628.27,54.1,-0.59743,0.00027,18.19916]
[1777161044636,30.79,77627.59,54.1,-0.59763,0.00027,18.19675]
[1777161049672,30.79,77627.98,54.1,-0.59754,0.00027,18.19788]
[1777161060750,30.78,77628.34,54.1,-0.59747,0.00027,18.19876]
[1777161065787,30.78,77628.25,54.1,-0.59751,0.00027,18.19832]
[1777161073367,30.78,77628.08,54.1,-0.59756,0.00027,18.19769]
[1777161073446,30.78,77628.08,54.1,-0.59756,0.00027,18.19769]
[1777161074478,30.77,77627.94,54.1,-0.59761,0.00027,18.19706]
[1777161074517,30.77,77627.94,54.1,-0.59761,0.00027,18.19706]
[1777161074529,30.77,77627.94,54.1,-0.59761,0.00027,18.19706]
[1777161080893,30.77,77627.66,54.1,-0.5977,0.00027,18.19594]
[1777161085927,30.76,77627.61,54.1,-0.59772,0.00027,18.19564]
[1777161090964,30.76,77628.0,54.1,-0.59763,0.00027,18.19682]
[1777161099014,30.76,77627.9,54.1,-0.59769,0.00027,18.19136]
[1777161099028,30.76,77627.9,54.1,-0.59769,0.00027,18.19136]
[1777161099080,30.76,77627.9,54.1,-0.59769,0.00027,18.19136]
[1777161100058,30.76,77627.9,54.1,-0.5977,0.00027,18.19126]
[1777161100140,30.76,77627.9,54.1,-0.5977,0.00027,18.19126]
[1777161100244,30.76,77627.9,54.1,-0.5977,0.00027,18.19126]
[1777161113119,30.75,77627.97,54.1,-0.59771,0.00027,18.19115]
[1777161118154,30.74,77628.11,54.1,-0.59768,0.00027,18.1915]
[1777161119891,30.74,77628.11,54.1,-0.59768,0.00027,18.1915]
[1777161119892,30.74,77628.11,54.1,-0.59768,0.00027,18.1915]
[1777161119974,30.74,77628.11,54.1,-0.59768,0.00027,18.1915]
[1777161120964,30.74,77628.11,54.1,-0.59769,0.00027,18.19145]
[1777161121031,30.74,77628.11,54.1,-0.59769,0.00027,18.19145]
[1777161121119,30.74,77628.11,54.1,-0.59769,0.00027,18.19145]
[1777161124443,30.74,77627.91,54.1,-0.59775,0.00027,18.19073]
[1777161124582,30.74,77627.91,54.1,-0.59775,0.00027,18.19073]
[1777161137286,30.73,77627.5,54.1,-0.59789,0.00027,18.18902]
[1777161147356,30.73,77627.75,54.1,-0.59784,0.00027,18.18965]
[1777161152392,30.72,77627.64,54.1,-0.5979,0.00027,18.18415]
[1777161157426,30.72,77627.47,54.1,-0.59796,0.00027,18.18348]
[1777161162462,30.72,77627.12,54.1,-0.59806,0.00027,18.18222]
[1777161167497,30.72,77626.8,54.1,-0.59815,0.00027,18.18106]
[1777161172533,30.72,77627.08,54.1,-0.59808,0.00027,18.18192]
[1777161178574,30.71,77626.67,54.1,-0.5982,0.00027,18.18044]
[1777161185623,30.71,77626.72,54.1,-0.59819,0.00027,18.18051]
[1777161190659,30.71,77626.62,54.1,-0.59823,0.00027,18.1801]
[1777161195694,30.71,77626.41,54.1,-0.59829,0.00027,18.17932]
[1777161200729,30.71,77629.69,54.1,-0.59742,0.00027,18.19026]
[1777161206125,30.7,77629.62,54.1,-0.59744,0.00027,18.18995]
[1777161206131,30.7,77629.62,54.1,-0.59744,0.00027,18.18995]
[1777161206215,30.7,77629.62,54.1,-0.59744,0.00027,18.18995]
[1777161207194,30.7,77629.62,54.1,-0.59745,0.00027,18.18991]
[1777161207267,30.7,77629.62,54.1,-0.59745,0.00027,18.18991]
[1777161214828,30.7,77629.44,54.1,-0.59753,0.00027,18.18412]
[1777161218001,30.7,77629.44,54.1,-0.59753,0.00027,18.18412]
[1777161218006,30.7,77629.44,54.1,-0.59753,0.00027,18.18412]
[1777161218096,30.7,77629.44,54.1,-0.59753,0.00027,18.18412]
[1777161219095,30.7,77629.44,54.1,-0.59754,0.00027,18.18407]
[1777161219168,30.7,77629.44,54.1,-0.59754,0.00027,18.18407]
[1777161219265,30.7,77629.44,54.1,-0.59754,0.00027,18.18407]
[1777161225537,30.69,77628.55,54.1,-0.59779,0.00027,18.18099]
[1777161227789,30.69,77628.5,54.1,-0.5978,0.00027,18.18078]
[1777161227793,30.69,77628.5,54.1,-0.5978,0.00027,18.18078]
[1777161227896,30.69,77628.5,54.1,-0.5978,0.00027,18.18078]
[1777161228845,30.69,77628.5,54.1,-0.5978,0.00027,18.18076]
[1777161228916,30.69,77628.5,54.1,-0.5978,0.00027,18.18076]
[1777161228937,30.69,77628.5,54.1,-0.5978,0.00027,18.18076]
[1777161235105,30.69,77628.63,54.1,-0.59778,0.00027,18.18111]
[1777161235111,30.69,77628.63,54.1,-0.59778,0.00027,18.18111]
[1777161235213,30.69,77628.63,54.1,-0.59778,0.00027,18.18111]
[1777161236172,30.69,77628.63,54.1,-0.59778,0.00027,18.1811]
[1777161236246,30.69,77628.63,54.1,-0.59778,0.00027,18.1811]
[1777161236307,30.69,77628.63,54.1,-0.59778,0.00027,18.1811]
[1777161242024,30.69,77628.17,54.1,-0.59791,0.00027,18.17945]
[1777161248066,30.69,77627.97,54.1,-0.59797,0.00027,18.1787]
[1777161253101,30.68,77628.53,54.1,-0.59783,0.00027,18.18051]
[1777161258136,30.68,77628.56,54.1,-0.59782,0.00027,18.18054]
[1777161263257,30.68,77628.56,54.1,-0.59782,0.00027,18.18054]
[1777161263469,30.68,77628.56,54.1,-0.59782,0.00027,18.18054]
[1777161263528,30.68,77629.68,54.1,-0.59753,0.00027,18.18422]
[1777161264178,30.68,77639.03,54.1,-0.59502,0.00027,18.21517]
[1777161267199,30.68,77634.59,54.1,-0.59622,0.00027,18.20046]
[1777161272234,30.67,77631.79,54.1,-0.59701,0.00027,18.18604]
[1777161277236,30.67,77632.42,54.1,-0.59685,0.00027,18.18806]
[1777161277268,30.67,77637.67,54.1,-0.59544,0.00027,18.2054]
[1777161279051,30.67,77639.93,54.1,-0.59483,0.00027,18.21278]
[1777161279282,30.67,77636.15,54.1,-0.59585,0.00027,18.20034]
[1777161284317,30.67,77635.7,54.1,-0.59598,0.00027,18.19874]
[1777161289352,30.66,77636.59,54.1,-0.59575,0.00027,18.20156]
[1777161294388,30.66,77635.8,54.1,-0.59597,0.00027,18.19884]
[1777161299423,30.66,77637.08,54.1,-0.59564,0.00027,18.20295]
[1777161301090,30.66,77637.23,54.1,-0.5956,0.00027,18.20342]
[1777161301437,30.66,77633.59,54.1,-0.59658,0.00027,18.19137]
[1777161305565,30.66,77630.64,54.1,-0.59738,0.00027,18.18148]
[1777161311507,30.65,77630.35,54.1,-0.59746,0.00027,18.18044]
[1777161316542,30.65,77629.06,54.1,-0.59781,0.00027,18.17605]
[1777161318278,30.65,77629.33,54.1,-0.59774,0.00027,18.17695]
[1777161318279,30.65,77629.33,54.1,-0.59774,0.00027,18.17695]
[1777161318394,30.65,77629.33,54.1,-0.59774,0.00027,18.17695]
[1777161319329,30.65,77629.33,54.1,-0.59774,0.00027,18.17694]
[1777161319393,30.65,77629.33,54.1,-0.59774,0.00027,18.17694]
[1777161319421,30.65,77629.33,54.1,-0.59774,0.00027,18.17694]
[1777161325606,30.65,77629.24,54.1,-0.59777,0.00027,18.17658]
[1777161331648,30.65,77629.21,54.1,-0.59781,0.00027,18.17138]
[1777161334669,30.65,77625.78,54.1,-0.59874,0.00027,18.15979]
[1777161339704,30.65,77625.74,54.1,-0.59875,0.00027,18.15964]
[1777161345746,30.65,77625.91,54.1,-0.5987,0.00027,18.1602]
[1777161350782,30.65,77626.13,54.1,-0.59865,0.00027,18.16092]
[1777161356016,30.65,77626.04,54.1,-0.59867,0.00027,18.1606]
[1777161362866,30.65,77626.01,54.1,-0.59868,0.00027,18.16047]
[1777161367901,30.65,77625.83,54.1,-0.59873,0.00027,18.15984]
[1777161373514,30.65,77625.83,54.1,-0.59873,0.00027,18.15984]
[1777161373520,30.65,77625.83,54.1,-0.59873,0.00027,18.15984]
[1777161381555,30.64,77623.57,54.1,-0.59935,0.00027,18.15208]
[1777161382189,30.64,77623.61,54.1,-0.59934,0.00027,18.15212]
[1777161388042,30.64,77623.99,54.1,-0.59925,0.00027,18.15328]
[1777161393078,30.64,77623.54,54.1,-0.59941,0.00027,18.14662]
[1777161400128,30.63,77623.56,54.1,-0.59941,0.00027,18.14657]
[1777161402165,30.63,77623.56,54.1,-0.59941,0.00027,18.14657]
[1777161402170,30.63,77623.56,54.1,-0.59941,0.00027,18.14657]
[1777161402220,30.63,77623.56,54.1,-0.59941,0.00027,18.14657]
[1777161403175,30.63,77623.56,54.1,-0.59942,0.00027,18.14653]
[1777161403231,30.63,77623.56,54.1,-0.59942,0.00027,18.14653]
[1777161403441,30.63,77623.56,54.1,-0.59942,0.00027,18.14653]
[1777161409192,30.63,77623.09,54.1,-0.59955,0.00027,18.14482]
[1777161409207,30.63,77623.09,54.1,-0.59955,0.00027,18.14482]
[1777161409302,30.63,77623.09,54.1,-0.59955,0.00027,18.14482]
[1777161410197,30.63,77623.08,54.1,-0.59956,0.00027,18.14477]
[1777161410303,30.63,77623.08,54.1,-0.59956,0.00027,18.14477]
[1777161410428,30.63,77623.08,54.1,-0.59956,0.00027,18.14477]
[1777161416764,30.63,77623.0,54.1,-0.59958,0.00027,18.14447]
[1777161416875,30.63,77623.0,54.1,-0.59958,0.00027,18.14447]
[1777161417767,30.63,77623.0,54.1,-0.59958,0.00027,18.14447]
[1777161417845,30.63,77623.0,54.1,-0.59959,0.00027,18.14436]
[1777161417901,30.63,77623.0,54.1,-0.59959,0.00027,18.14436]
[1777161429330,30.62,77623.07,54.1,-0.59959,0.00027,18.14437]
[1777161437387,30.62,77623.1,54.1,-0.59959,0.00027,18.14433]
[1777161439889,30.62,77623.13,54.1,-0.59959,0.00027,18.14442]
[1777161442804,30.61,77623.24,54.1,-0.59956,0.00027,18.14474]
[1777161442807,30.61,77623.24,54.1,-0.59956,0.00027,18.14474]
[1777161442908,30.61,77623.24,54.1,-0.59956,0.00027,18.14474]
[1777161443858,30.61,77623.24,54.1,-0.59956,0.00027,18.14474]
[1777161443881,30.61,77623.24,54.1,-0.59957,0.00027,18.1447]
[1777161444014,30.61,77623.24,54.1,-0.59957,0.00027,18.1447]
[1777161450477,30.61,77623.23,54.1,-0.59958,0.00027,18.14454]
[1777161460551,30.61,77623.33,54.1,-0.59959,0.00027,18.13966]
[1777161465586,30.6,77623.34,54.1,-0.5996,0.00027,18.13961]
[1777161473642,30.6,77623.49,54.1,-0.59957,0.00027,18.13999]
[1777161480079,30.6,77623.49,54.1,-0.59957,0.00027,18.13999]
[1777161480080,30.6,77623.49,54.1,-0.59957,0.00027,18.13999]
[1777161480175,30.6,77623.49,54.1,-0.59957,0.00027,18.13999]
[1777161481186,30.6,77623.33,54.1,-0.59962,0.00027,18.13932]
[1777161481226,30.6,77623.33,54.1,-0.59962,0.00027,18.13932]
[1777161481234,30.6,77623.33,54.1,-0.59962,0.00027,18.13932]
[1777161487739,30.6,77623.84,54.1,-0.5995,0.00027,18.14095]
[1777161494789,30.59,77623.8,54.1,-0.59952,0.00027,18.14069]
[1777161497127,30.59,77623.8,54.1,-0.59952,0.00027,18.14069]
[1777161497810,30.59,77623.67,54.1,-0.59956,0.00027,18.1402]
[1777161507880,30.56,77624.6,54.1,-0.5994,0.00027,18.1423]
[1777161513923,30.55,77624.52,54.1,-0.5995,0.00027,18.13636]
[1777161518958,30.54,77624.06,54.1,-0.59967,0.00027,18.13427]
[1777161523994,30.52,77624.07,54.1,-0.59971,0.00027,18.13379]
[1777161529028,30.51,77628.08,54.1,-0.59867,0.00027,18.14699]
[1777161535071,30.5,77627.72,54.1,-0.59881,0.00027,18.14522]
[1777161538225,30.5,77627.72,54.1,-0.59881,0.00027,18.14522]
[1777161538323,30.5,77627.72,54.1,-0.59881,0.00027,18.14522]
[1777161539272,30.49,77627.75,54.1,-0.59883,0.00027,18.14496]
[1777161539384,30.49,77627.75,54.1,-0.59883,0.00027,18.14496]
[1777161545141,30.48,77629.89,54.1,-0.5983,0.00027,18.15171]
[1777161550175,30.48,77630.69,54.1,-0.59808,0.00027,18.15442]
[1777161554585,30.47,77630.63,54.1,-0.5981,0.00027,18.15421]
[1777161554649,30.47,77630.63,54.1,-0.5981,0.00027,18.15421]
[1777161555660,30.47,77630.71,54.1,-0.59808,0.00027,18.15448]
[1777161555674,30.47,77630.71,54.1,-0.59808,0.00027,18.15448]
[1777161564059,30.47,77631.34,54.1,-0.59791,0.00027,18.15659]
[1777161564452,30.47,77631.34,54.1,-0.59791,0.00027,18.15659]
[1777161564505,30.47,77635.42,54.1,-0.59681,0.00027,18.17031]
[1777161565280,30.47,77642.5,54.1,-0.59489,0.00027,18.19379]
[1777161566957,30.47,77642.5,54.1,-0.59489,0.00027,18.19379]
[1777161574344,30.47,77645.26,54.1,-0.59419,0.00027,18.1976]
[1777161581518,30.47,77644.85,54.1,-0.5943,0.00027,18.19618]
[1777161581524,30.47,77644.85,54.1,-0.5943,0.00027,18.19618]
[1777161582648,30.46,77644.85,54.1,-0.59431,0.00027,18.19612]
[1777161584413,30.46,77648.09,54.1,-0.59344,0.00027,18.20662]
[1777161589449,30.46,77648.39,54.1,-0.59336,0.00027,18.20749]
[1777161597505,30.46,77648.46,54.1,-0.59336,0.00027,18.20757]
[1777161601534,30.45,77649.44,54.1,-0.5931,0.00027,18.21067]
[1777161602541,30.45,77649.91,54.1,-0.59297,0.00027,18.21217]
[1777161607576,30.45,77647.83,54.1,-0.59355,0.00027,18.20531]
[1777161613414,30.45,77646.44,54.1,-0.59394,0.00027,18.20066]
[1777161613443,30.45,77646.44,54.1,-0.59394,0.00027,18.20066]
[1777161615480,30.44,77642.97,54.1,-0.59489,0.00027,18.18918]
[1777161618012,30.44,77641.87,54.1,-0.5952,0.00027,18.18545]
[1777161624694,30.43,77638.18,54.1,-0.59624,0.00027,18.17275]
[1777161629730,30.42,77636.91,54.1,-0.59661,0.00027,18.16818]
[1777161634764,30.41,77633.96,54.1,-0.59747,0.00027,18.15289]
[1777161635774,30.41,77630.43,54.1,-0.59843,0.00027,18.14086]
[1777161641815,30.34,77628.26,54.1,-0.59925,0.00027,18.13073]
[1777161646202,30.33,77626.15,54.1,-0.59985,0.00027,18.12313]
[1777161647857,30.33,77620.31,54.1,-0.60145,0.00027,18.10262]
[1777161650878,30.32,77615.45,54.1,-0.6028,0.00027,18.08515]
[1777161652093,30.32,77615.45,55.1,-0.6028,0.00027,18.08515]
[1777161652891,30.32,77615.76,55.1,-0.60272,0.00027,18.08616]
[1777161657927,30.32,77613.73,55.1,-0.60326,0.00027,18.07901]
[1777161662962,30.32,77613.16,55.1,-0.60341,0.00027,18.07704]
[1777161667999,30.32,77613.86,55.1,-0.60322,0.00027,18.07961]
[1777161669006,30.33,77617.06,55.1,-0.60235,0.00027,18.09099]
[1777161674042,30.33,77616.59,55.1,-0.60246,0.00027,18.08947]
[1777161682098,30.33,77616.57,55.1,-0.60245,0.00027,18.08963]
[1777161691325,30.34,77616.34,55.1,-0.60251,0.00027,18.08887]
[1777161697206,30.34,77620.1,55.1,-0.60149,0.00027,18.09742]
[1777161702243,30.35,77620.4,55.1,-0.6014,0.00027,18.09858]
[1777161707279,30.35,77620.58,55.1,-0.60134,0.00027,18.09932]
[1777161710725,30.35,77620.68,55.1,-0.60131,0.00027,18.09972]
[1777161710812,30.35,77620.68,55.1,-0.60131,0.00027,18.09972]
[1777161711801,30.35,77620.62,55.1,-0.60132,0.00027,18.09955]
[1777161711909,30.35,77620.62,55.1,-0.60132,0.00027,18.09955]
[1777161717348,30.36,77621.15,55.1,-0.60116,0.00027,18.10162]
[1777161723390,30.36,77623.0,55.1,-0.60064,0.00027,18.1082]
[1777161728426,30.36,77622.94,55.1,-0.60065,0.00027,18.10809]
[1777161733461,30.36,77623.22,55.1,-0.60057,0.00027,18.10916]
[1777161739115,30.37,77623.87,55.1,-0.60039,0.00027,18.11149]
[1777161741338,30.37,77626.83,55.1,-0.59958,0.00027,18.12177]
[1777161741522,30.37,77626.83,55.1,-0.59958,0.00027,18.12177]
[1777161744963,30.37,77630.34,55.1,-0.59862,0.00027,18.13384]
[1777161750580,30.37,77631.64,55.1,-0.59827,0.00027,18.13832]
[1777161753176,30.37,77631.42,55.1,-0.59835,0.00027,18.13253]
[1777161753601,30.37,77635.07,55.1,-0.59736,0.00027,18.14492]
[1777161758636,30.37,77637.16,55.1,-0.59679,0.00027,18.15194]
[1777161763672,30.37,77636.78,55.1,-0.5969,0.00027,18.15067]
[1777161768707,30.37,77636.84,55.1,-0.59687,0.00027,18.15095]
[1777161771524,30.37,77636.79,55.1,-0.59688,0.00027,18.15081]
[1777161777770,30.38,77634.71,55.1,-0.59744,0.00027,18.14392]
[1777161782806,30.38,77631.85,55.1,-0.59821,0.00027,18.13433]
[1777161791869,30.38,77635.44,55.1,-0.59721,0.00027,18.14672]
[1777161796904,30.39,77636.97,55.1,-0.59678,0.00027,18.15201]
[1777161805966,30.39,77636.98,55.1,-0.59677,0.00027,18.15219]
[1777161808493,30.39,77637.09,55.1,-0.59674,0.00027,18.15258]
[1777161814024,30.39,77638.82,55.1,-0.59629,0.00027,18.15338]
[1777161820067,30.39,77640.12,55.1,-0.59593,0.00027,18.15775]
[1777161825102,30.39,77639.96,55.1,-0.59597,0.00027,18.15725]
[1777161830137,30.4,77639.95,55.1,-0.59597,0.00027,18.15726]
[1777161831144,30.4,77643.67,55.1,-0.59496,0.00027,18.16959]
[1777161832151,30.4,77651.26,55.1,-0.59289,0.00027,18.19439]
[1777161837186,30.4,77648.6,55.1,-0.59362,0.00027,18.18572]
[1777161839352,30.4,77649.49,55.1,-0.59338,0.00027,18.18861]
[1777161841213,30.39,77649.51,55.1,-0.59337,0.00027,18.18866]
[1777161843942,30.39,77649.51,55.1,-0.59337,0.00027,18.18866]
[1777161850276,30.39,77651.85,55.1,-0.59274,0.00027,18.19616]
[1777161850812,30.39,77651.85,55.1,-0.59274,0.00027,18.19616]
[1777161851284,30.39,77651.84,55.1,-0.59275,0.00027,18.19612]
[1777161858323,30.39,77652.95,55.1,-0.59245,0.00027,18.19964]
[1777161858326,30.39,77652.95,55.1,-0.59245,0.00027,18.19964]
[1777161858425,30.39,77653.24,55.1,-0.59237,0.00027,18.20056]
[1777161859340,30.39,77658.74,55.1,-0.59087,0.00027,18.21813]
[1777161864374,30.39,77661.64,55.1,-0.59009,0.00027,18.22721]
[1777161870278,30.39,77662.14,55.1,-0.58996,0.00027,18.22871]
[1777161875452,30.38,77662.75,55.1,-0.58983,0.00027,18.22547]
[1777161883508,30.38,77662.83,55.1,-0.58982,0.00027,18.22559]
[1777161884924,30.38,77662.83,55.1,-0.58982,0.00027,18.22559]
[1777161884962,30.38,77662.61,55.1,-0.58989,0.00027,18.22486]
[1777161890408,30.37,77661.67,55.1,-0.59015,0.00027,18.22185]
[1777161890557,30.37,77661.7,55.1,-0.59014,0.00027,18.22192]
[1777161893345,30.37,77661.95,55.1,-0.59008,0.00027,18.22269]
[1777161893356,30.37,77661.95,55.1,-0.59008,0.00027,18.22269]
[1777161893365,30.37,77661.95,55.1,-0.59008,0.00027,18.22269]
[1777161893453,30.37,77662.01,55.1,-0.59006,0.00027,18.22287]
[1777161893787,30.37,77658.44,55.1,-0.59104,0.00027,18.21156]
[1777161894880,30.37,77658.44,55.1,-0.59104,0.00027,18.21156]
[1777161895207,30.37,77653.35,55.1,-0.59243,0.00027,18.19526]
[1777161898261,30.37,77652.14,55.1,-0.59276,0.00027,18.19136]
[1777161898323,30.37,77652.14,55.1,-0.59276,0.00027,18.19136]
[1777161898344,30.37,77652.14,55.1,-0.59276,0.00027,18.19136]
[1777161898613,30.37,77658.15,55.1,-0.59112,0.00027,18.21063]
[1777161903648,30.37,77661.18,55.1,-0.59029,0.00027,18.2202]
[1777161905029,30.37,77661.18,55.1,-0.59029,0.00027,18.2202]
[1777161905095,30.37,77661.18,55.1,-0.59029,0.00027,18.2202]
[1777161905257,30.37,77661.18,55.1,-0.59029,0.00027,18.2202]
[1777161905426,30.37,77661.18,55.1,-0.59029,0.00027,18.2202]
[1777161905431,30.37,77661.18,55.1,-0.59029,0.00027,18.2202]
[1777161905167,30.37,77662.26,55.1,-0.59,0.00027,18.22359]
[1777161905627,30.37,77662.26,55.1,-0.59,0.00027,18.22359]
[1777161905637,30.37,77662.26,55.1,-0.59,0.00027,18.22359]
[1777161906308,30.37,77662.26,55.1,-0.59,0.00027,18.22359]
[1777161906169,30.37,77637.46,55.1,-0.59676,0.00027,18.14293]
[1777161906547,30.37,77637.46,55.1,-0.59676,0.00027,18.14293]
[1777161906669,30.37,77611.08,55.1,-0.60392,0.00027,18.05148]
[1777161907676,30.37,77610.65,55.1,-0.60403,0.00027,18.04999]
[1777161908732,30.37,77614.72,55.1,-0.60293,0.00027,18.06453]
[1777161912687,30.38,77615.85,55.1,-0.60261,0.00027,18.06865]
[1777161912714,30.38,77610.58,55.1,-0.60403,0.00027,18.04994]
[1777161913568,30.38,77610.58,55.1,-0.60403,0.00027,18.04994]
[1777161913718,30.38,77602.55,55.1,-0.60621,0.00027,18.02096]
[1777161914725,30.38,77596.03,55.1,-0.60796,0.00027,17.99706]
[1777161916752,30.38,77596.27,55.1,-0.6079,0.00027,17.998]
[1777161920070,30.38,77595.51,55.1,-0.6081,0.00027,17.99523]
[1777161921226,30.38,77595.11,55.1,-0.60819,0.00027,17.9939]
[1777161921332,30.38,77595.11,55.1,-0.60819,0.00027,17.9939]
[1777161921388,30.38,77594.99,55.1,-0.60822,0.00027,17.99351]
[1777161921774,30.38,77582.04,55.1,-0.61171,0.00027,17.94484]
[1777161922781,30.38,77578.94,55.1,-0.61256,0.00027,17.9329]
[1777161933861,30.38,77578.23,55.1,-0.6128,0.00027,17.9248]
[1777161938903,30.37,77578.12,55.1,-0.61284,0.00027,17.92425]
[1777161943938,30.37,77577.95,55.1,-0.61289,0.00027,17.92351]
[1777161948418,30.37,77577.77,55.1,-0.61294,0.00027,17.9228]
[1777161948545,30.37,77577.77,55.1,-0.61294,0.00027,17.9228]
[1777161948935,30.37,77577.73,55.1,-0.61295,0.00027,17.9226]
[1777161949423,30.37,77577.73,55.1,-0.61295,0.00027,17.9226]
[1777161949455,30.37,77577.73,55.1,-0.61295,0.00027,17.9226]
[1777161950207,30.37,77577.77,55.1,-0.61294,0.00027,17.92273]
[1777161953929,30.37,77577.49,55.1,-0.61303,0.00027,17.92157]
[1777161954228,30.37,77577.49,55.1,-0.61303,0.00027,17.92157]
[1777161954259,30.37,77577.49,55.1,-0.61303,0.00027,17.92157]
[1777161954334,30.37,77570.95,55.1,-0.61479,0.00027,17.89617]
[1777161955206,30.37,77570.95,55.1,-0.61479,0.00027,17.89617]
[1777161955330,30.37,77570.95,55.1,-0.61479,0.00027,17.89617]
[1777161955426,30.37,77554.51,55.1,-0.61921,0.00027,17.83082]
[1777161956050,30.37,77554.52,55.1,-0.61921,0.00027,17.83081]
[1777161957168,30.37,77560.48,55.1,-0.61761,0.00027,17.85469]
[1777161963099,30.36,77560.02,55.1,-0.61775,0.00027,17.85269]
[1777161970148,30.36,77560.33,55.1,-0.61768,0.00027,17.85369]
[1777161971155,30.36,77565.62,55.1,-0.61626,0.00027,17.87467]
[1777161972162,30.36,77568.77,55.1,-0.61542,0.00027,17.88706]
[1777161977197,30.36,77569.66,55.1,-0.61518,0.00027,17.89045]
[1777161982232,30.35,77570.02,55.1,-0.61509,0.00027,17.89177]
[1777161987267,30.35,77570.47,55.1,-0.61498,0.00027,17.8934]
[1777161995327,30.35,77570.41,55.1,-0.61504,0.00027,17.88788]
[1777162000383,30.35,77570.34,55.1,-0.61507,0.00027,17.88749]
[1777162005430,30.34,77570.43,55.1,-0.61505,0.00027,17.88776]
[1777162005432,30.34,77570.43,55.1,-0.61505,0.00027,17.88776]
[1777162005534,30.34,77570.39,55.1,-0.61507,0.00027,17.88759]
[1777162006444,30.34,77570.39,55.1,-0.61507,0.00027,17.88759]
[1777162006454,30.34,77570.39,55.1,-0.61507,0.00027,17.88759]
[1777162005872,30.34,77570.39,55.1,-0.61507,0.00027,17.88757]
[1777162006555,30.34,77570.39,55.1,-0.61507,0.00027,17.88757]
[1777162007433,30.34,77570.7,55.1,-0.61498,0.00027,17.88876]
[1777162012456,30.34,77570.74,55.1,-0.61498,0.00027,17.88885]
[1777162012460,30.34,77570.74,55.1,-0.61498,0.00027,17.88885]
[1777162012569,30.34,77570.74,55.1,-0.61498,0.00027,17.88885]
[1777162013493,30.34,77570.74,55.1,-0.61498,0.00027,17.88885]
[1777162013498,30.34,77570.74,55.1,-0.61498,0.00027,17.88885]
[1777162012903,30.34,77570.74,55.1,-0.61498,0.00027,17.88879]
[1777162013628,30.34,77570.74,55.1,-0.61498,0.00027,17.88879]
[1777162014139,30.34,77570.74,55.1,-0.61498,0.00027,17.88877]
[1777162021557,30.34,77570.71,55.1,-0.615,0.00027,17.88852]
[1777162026591,30.34,77570.72,55.1,-0.61501,0.00027,17.88847]
[1777162032634,30.33,77570.76,55.1,-0.615,0.00027,17.88852]
[1777162038676,30.33,77571.07,55.1,-0.61493,0.00027,17.88963]
[1777162043440,30.33,77570.95,55.1,-0.61496,0.00027,17.88911]
[1777162043443,30.33,77570.95,55.1,-0.61496,0.00027,17.88911]
[1777162043580,30.33,77570.95,55.1,-0.61496,0.00027,17.88911]
[1777162044455,30.33,77570.95,55.1,-0.61496,0.00027,17.88911]
[1777162044565,30.33,77570.95,55.1,-0.61497,0.00027,17.88906]
[1777162046169,30.33,77570.95,55.1,-0.61497,0.00027,17.88905]
[1777162046195,30.33,77570.95,55.1,-0.61497,0.00027,17.88905]
[1777162047739,30.33,77575.45,55.1,-0.61376,0.00027,17.90656]
[1777162048619,30.33,77575.45,55.1,-0.61376,0.00027,17.90656]
[1777162048746,30.33,77577.22,55.1,-0.61328,0.00027,17.9134]
[1777162053781,30.33,77577.33,55.1,-0.61329,0.00027,17.90862]
[1777162054549,30.33,77577.33,55.1,-0.61329,0.00027,17.90862]
[1777162062845,30.32,77579.97,55.1,-0.61259,0.00027,17.91862]
[1777162063663,30.32,77579.97,55.1,-0.61259,0.00027,17.91862]
[1777162064859,30.32,77580.43,55.1,-0.61247,0.00027,17.92033]
[1777162070295,30.32,77580.43,55.1,-0.61248,0.00027,17.92024]
[1777162071907,30.32,77584.59,55.1,-0.61136,0.00027,17.93608]
[1777162079709,30.32,77584.1,55.1,-0.6115,0.00027,17.93407]
[1777162079715,30.32,77584.1,55.1,-0.6115,0.00027,17.93407]
[1777162079818,30.32,77584.1,55.1,-0.6115,0.00027,17.93407]
[1777162091041,30.31,77584.3,55.1,-0.61149,0.00027,17.93433]
[1777162091837,30.31,77584.3,55.1,-0.61149,0.00027,17.93433]
[1777162091840,30.31,77584.3,55.1,-0.61149,0.00027,17.93433]
[1777162099097,30.3,77584.89,55.1,-0.61135,0.00027,17.93632]
[1777162104132,30.3,77585.62,55.1,-0.61116,0.00027,17.93893]
[1777162109166,30.3,77585.72,55.1,-0.61113,0.00027,17.93931]
[1777162117223,30.3,77585.75,55.1,-0.61115,0.00027,17.93445]
[1777162121920,30.3,77586.24,55.1,-0.61101,0.00027,17.93643]
[1777162122029,30.3,77586.24,55.1,-0.61101,0.00027,17.93643]
[1777162122949,30.3,77586.27,55.1,-0.611,0.00027,17.93657]
[1777162123146,30.3,77586.27,55.1,-0.611,0.00027,17.93657]
[1777162123172,30.3,77586.27,55.1,-0.611,0.00027,17.93657]
[1777162129745,30.31,77586.03,55.1,-0.61105,0.00027,17.93583]
[1777162129758,30.31,77586.03,55.1,-0.61105,0.00027,17.93583]
[1777162129808,30.31,77586.03,55.1,-0.61105,0.00027,17.93583]
[1777162130779,30.31,77586.13,55.1,-0.61102,0.00027,17.93627]
[1777162130875,30.31,77586.13,55.1,-0.61102,0.00027,17.93627]
[1777162130939,30.31,77586.13,55.1,-0.61102,0.00027,17.93627]
[1777162135343,30.31,77584.49,55.1,-0.61145,0.00027,17.93014]
[1777162149450,30.32,77583.14,55.1,-0.61179,0.00027,17.9254]
[1777162155102,30.32,77582.96,55.1,-0.61183,0.00027,17.92476]
[1777162155187,30.32,77582.96,55.1,-0.61183,0.00027,17.92476]
[1777162155492,30.32,77582.19,55.1,-0.61203,0.00027,17.92191]
[1777162160527,30.32,77581.26,55.1,-0.61227,0.00027,17.91846]
[1777162167575,30.33,77580.37,55.1,-0.6125,0.00027,17.91523]
[1777162168859,30.33,77579.27,55.1,-0.61279,0.00027,17.91103]
[1777162168942,30.33,77579.27,55.1,-0.61279,0.00027,17.91103]
[1777162169271,30.33,77579.27,55.1,-0.61279,0.00027,17.91107]
[1777162169856,30.33,77579.27,55.1,-0.61279,0.00027,17.91107]
[1777162170212,30.33,77579.27,55.1,-0.61279,0.00027,17.91107]
[1777162170473,30.33,77579.27,55.1,-0.61279,0.00027,17.9111]
[1777162175631,30.33,77577.17,55.1,-0.61337,0.00027,17.89808]
[1777162183322,30.33,77577.17,55.1,-0.61337,0.00027,17.89808]
[1777162190331,30.34,77577.1,55.1,-0.61336,0.00027,17.89824]
[1777162190340,30.34,77577.1,55.1,-0.61336,0.00027,17.89824]
[1777162190449,30.34,77577.1,55.1,-0.61336,0.00027,17.89824]
[1777162190540,30.34,77577.1,55.1,-0.61335,0.00027,17.89841]
[1777162191341,30.34,77577.1,55.1,-0.61335,0.00027,17.89841]
[1777162191634,30.34,77577.1,55.1,-0.61335,0.00027,17.89841]
[1777162191646,30.35,77577.1,55.1,-0.61335,0.00027,17.89845]
[1777162196779,30.35,77577.1,55.1,-0.61333,0.00027,17.89865]
[1777162201815,30.35,77577.09,55.1,-0.61332,0.00027,17.89882]
[1777162203009,30.35,77577.09,55.1,-0.61332,0.00027,17.89882]
[1777162203106,30.35,77577.09,55.1,-0.61332,0.00027,17.89882]
[1777162203442,30.35,77577.09,55.1,-0.61331,0.00027,17.89891]
[1777162204017,30.35,77577.09,55.1,-0.61331,0.00027,17.89891]
[1777162204337,30.35,77577.09,55.1,-0.61331,0.00027,17.89891]
[1777162204527,30.36,77577.09,55.1,-0.61331,0.00027,17.89895]
[1777162210031,30.36,77577.09,55.1,-0.61331,0.00027,17.89895]
[1777162210040,30.36,77577.09,55.1,-0.61331,0.00027,17.89895]
[1777162210142,30.36,77577.09,55.1,-0.61331,0.00027,17.89895]
[1777162210532,30.36,77577.09,55.1,-0.61329,0.00027,17.89921]
[1777162211053,30.36,77577.09,55.1,-0.61329,0.00027,17.89921]
[1777162211307,30.36,77577.09,55.1,-0.61329,0.00027,17.89921]
[1777162211570,30.36,77577.09,55.1,-0.61329,0.00027,17.89926]
[1777162217928,30.37,77575.68,55.1,-0.61365,0.00027,17.89401]
[1777162222963,30.37,77574.24,55.1,-0.61403,0.00027,17.88858]
[1777162229013,30.37,77571.76,55.1,-0.6147,0.00027,17.8789]
[1777162235732,30.37,77567.71,55.1,-0.61582,0.00027,17.85787]
[1777162241096,30.37,77563.87,55.1,-0.61686,0.00027,17.84269]
[1777162246131,30.37,77556.93,55.1,-0.61872,0.00027,17.81496]
[1777162251747,30.37,77554.29,55.1,-0.61943,0.00027,17.80438]
[1777162252664,30.37,77554.29,55.1,-0.61943,0.00027,17.80438]
[1777162252694,30.37,77553.19,55.1,-0.61972,0.00027,17.79995]
[1777162253181,30.37,77548.25,55.1,-0.62105,0.00027,17.77982]
[1777162258216,30.37,77546.53,55.1,-0.62151,0.00027,17.77276]
[1777162263217,30.37,77545.77,55.1,-0.62171,0.00027,17.76964]
[1777162268290,30.37,77545.02,55.1,-0.62191,0.00027,17.76655]
[1777162275339,30.37,77544.52,55.1,-0.62205,0.00027,17.76444]
[1777162280231,30.37,77544.93,55.1,-0.62194,0.00027,17.76608]
[1777162282389,30.37,77545.18,55.1,-0.62188,0.00027,17.76708]
[1777162282390,30.36,77548.96,55.1,-0.62087,0.00027,17.78256]
[1777162287425,30.36,77552.36,55.1,-0.61996,0.00027,17.79629]
[1777162292460,30.36,77551.36,55.1,-0.62027,0.00027,17.78702]
[1777162297496,30.36,77551.79,55.1,-0.62015,0.00027,17.78876]
[1777162302531,30.36,77551.78,55.1,-0.62016,0.00027,17.78871]
[1777162307566,30.36,77551.82,55.1,-0.62015,0.00027,17.78884]
[1777162314615,30.36,77552.3,55.1,-0.62002,0.00027,17.79073]
[1777162321664,30.36,77551.91,55.1,-0.62014,0.00027,17.78906]
[1777162327706,30.36,77551.6,55.1,-0.62022,0.00027,17.78772]
[1777162335761,30.35,77550.97,55.1,-0.6204,0.00027,17.78505]
[1777162340797,30.35,77551.19,55.1,-0.62035,0.00027,17.78588]
[1777162341927,30.35,77551.19,55.1,-0.62035,0.00027,17.78588]
[1777162344277,30.35,77550.86,55.1,-0.62044,0.00027,17.7845]
[1777162349860,30.35,77552.39,55.1,-0.62003,0.00027,17.79064]
[1777162355901,30.35,77553.17,55.1,-0.61986,0.00027,17.7886]
[1777162356908,30.35,77558.03,55.1,-0.61856,0.00027,17.80822]
[1777162364455,30.35,77560.02,55.1,-0.61802,0.00027,17.81615]
[1777162372043,30.35,77559.41,55.1,-0.6182,0.00027,17.8135]
[1777162379092,30.34,77558.96,55.1,-0.61833,0.00027,17.81157]
[1777162384126,30.34,77558.96,55.1,-0.61834,0.00027,17.81149]
[1777162385105,30.34,77558.96,55.1,-0.61834,0.00027,17.81149]
[1777162385114,30.34,77558.96,55.1,-0.61834,0.00027,17.81149]
[1777162385239,30.34,77558.96,55.1,-0.61834,0.00027,17.81149]
[1777162386104,30.34,77559.11,55.1,-0.6183,0.00027,17.81207]
[1777162386158,30.34,77559.11,55.1,-0.6183,0.00027,17.81207]
[1777162386276,30.34,77559.11,55.1,-0.6183,0.00027,17.81207]
[1777162392540,30.34,77558.92,55.1,-0.61836,0.00027,17.81123]
[1777162392557,30.34,77558.92,55.1,-0.61836,0.00027,17.81123]
[1777162392636,30.34,77558.92,55.1,-0.61836,0.00027,17.81123]
[1777162394321,30.34,77558.92,55.1,-0.61836,0.00027,17.81117]
[1777162401254,30.34,77559.25,55.1,-0.61828,0.00027,17.81236]
[1777162407775,30.33,77559.72,55.1,-0.61816,0.00027,17.81412]
[1777162407779,30.33,77559.72,55.1,-0.61816,0.00027,17.81412]
[1777162407898,30.33,77559.72,55.1,-0.61816,0.00027,17.81412]
[1777162408785,30.33,77559.54,55.1,-0.61822,0.00027,17.81333]
[1777162408798,30.33,77559.54,55.1,-0.61822,0.00027,17.81333]
[1777162408889,30.33,77559.54,55.1,-0.61822,0.00027,17.81333]
[1777162414344,30.33,77559.5,55.1,-0.61828,0.00027,17.80781]
[1777162419380,30.33,77559.64,55.1,-0.61825,0.00027,17.80821]
[1777162424414,30.32,77559.7,55.1,-0.61825,0.00027,17.8083]
[1777162429450,30.32,77559.59,55.1,-0.61829,0.00027,17.80771]
[1777162440527,30.32,77559.61,55.1,-0.6183,0.00027,17.80747]
[1777162447331,30.31,77559.55,55.1,-0.61832,0.00027,17.8072]
[1777162447335,30.31,77559.55,55.1,-0.61832,0.00027,17.8072]
[1777162447430,30.31,77559.55,55.1,-0.61832,0.00027,17.8072]
[1777162448357,30.31,77559.55,55.1,-0.61833,0.00027,17.80703]
[1777162448399,30.31,77559.55,55.1,-0.61833,0.00027,17.80703]
[1777162448438,30.31,77559.55,55.1,-0.61833,0.00027,17.80703]
[1777162454625,30.31,77559.6,55.1,-0.61833,0.00027,17.80704]
[1777162466710,30.3,77559.63,55.1,-0.61835,0.00027,17.80685]
[1777162469731,30.3,77563.35,55.1,-0.61735,0.00027,17.82169]
[1777162471558,30.3,77564.43,55.1,-0.61706,0.00027,17.82598]
[1777162471594,30.3,77564.43,55.1,-0.61706,0.00027,17.82598]
[1777162471643,30.3,77564.43,55.1,-0.61706,0.00027,17.82598]
[1777162471650,30.3,77564.43,55.1,-0.61706,0.00027,17.82598]
[1777162471738,30.3,77564.43,55.1,-0.61706,0.00027,17.82598]
[1777162471945,30.3,77564.99,55.1,-0.61694,0.00027,17.82308]
[1777162472752,30.3,77572.34,55.1,-0.61495,0.00027,17.85221]
[1777162473759,30.3,77575.2,55.1,-0.61417,0.00027,17.86338]
[1777162475772,30.31,77579.04,55.1,-0.61312,0.00027,17.87847]
[1777162480811,30.32,77581.01,55.1,-0.61256,0.00027,17.8865]
[1777162485868,30.32,77580.33,55.1,-0.61272,0.00027,17.88409]
[1777162491888,30.33,77579.33,55.1,-0.61297,0.00027,17.8806]
[1777162496924,30.33,77578.21,55.1,-0.61324,0.00027,17.87665]
[1777162499831,30.34,77579.44,55.1,-0.6129,0.00027,17.88155]
[1777162499888,30.34,77579.44,55.1,-0.6129,0.00027,17.88155]
[1777162499923,30.34,77579.44,55.1,-0.6129,0.00027,17.88155]
[1777162499945,30.34,77578.09,55.1,-0.61326,0.00027,17.87642]
[1777162500952,30.34,77572.08,55.1,-0.61487,0.00027,17.85315]
[1777162501958,30.34,77569.1,55.1,-0.61567,0.00027,17.84156]
[1777162508225,30.35,77567.59,55.1,-0.61605,0.00027,17.83593]
[1777162512029,30.35,77563.88,55.1,-0.61705,0.00027,17.82129]
[1777162517981,30.35,77561.66,55.1,-0.61765,0.00027,17.81247]
[1777162518071,30.35,77556.62,55.1,-0.619,0.00027,17.79227]
[1777162520472,30.35,77553.61,55.1,-0.61981,0.00027,17.78016]
[1777162527134,30.35,77551.12,55.1,-0.62047,0.00027,17.77008]
[1777162530155,30.35,77547.49,55.1,-0.62145,0.00027,17.75522]
[1777162535190,30.35,77546.58,55.1,-0.62172,0.00027,17.74638]
[1777162536197,30.35,77543.53,55.1,-0.62254,0.00027,17.7338]
[1777162537204,30.35,77538.12,55.1,-0.62399,0.00027,17.71131]
[1777162539218,30.35,77541.82,55.1,-0.623,0.00027,17.72675]
[1777162540225,30.35,77545.87,55.1,-0.62191,0.00027,17.74352]
[1777162546267,30.35,77544.95,55.1,-0.62215,0.00027,17.73982]
[1777162551302,30.35,77542.13,55.1,-0.6229,0.00027,17.72816]
[1777162557344,30.35,77541.75,55.1,-0.62301,0.00027,17.72656]
[1777162563387,30.35,77541.93,55.1,-0.62296,0.00027,17.72729]
[1777162566407,30.35,77539.16,55.1,-0.6237,0.00027,17.71576]
[1777162569428,30.35,77531.68,55.1,-0.62571,0.00027,17.68431]
[1777162570436,30.35,77527.45,55.1,-0.62684,0.00027,17.66632]
[1777162572178,30.35,77527.52,55.1,-0.62683,0.00027,17.66659]
[1777162573168,30.35,77527.03,55.1,-0.62696,0.00027,17.66448]
[1777162573665,30.35,77527.03,55.1,-0.62696,0.00027,17.66448]
[1777162577235,30.35,77525.81,55.1,-0.62729,0.00027,17.6592]
[1777162577256,30.35,77525.81,55.1,-0.62729,0.00027,17.6592]
[1777162577403,30.35,77525.81,55.1,-0.62729,0.00027,17.6592]
[1777162577816,30.35,77524.25,55.1,-0.62771,0.00027,17.65248]
[1777162583527,30.35,77522.18,55.1,-0.62828,0.00027,17.64332]
[1777162589701,30.34,77522.26,55.1,-0.62827,0.00027,17.6435]
[1777162591679,30.34,77522.26,55.1,-0.62827,0.00027,17.64343]
[1777162593681,30.34,77522.23,55.1,-0.62832,0.00027,17.6381]
[1777162594180,30.34,77522.14,55.1,-0.62834,0.00027,17.63769]
[1777162595181,30.34,77521.93,55.1,-0.6284,0.00027,17.63677]
[1777162597184,30.34,77521.93,55.1,-0.6284,0.00027,17.63677]
[1777162597687,30.34,77521.93,55.1,-0.6284,0.00027,17.63677]
[1777162599690,30.34,77521.65,55.1,-0.62848,0.00027,17.63549]
[1777162601190,30.34,77522.14,55.1,-0.62835,0.00027,17.63757]
[1777162605194,30.34,77522.09,55.1,-0.62837,0.00027,17.63732]
[1777162605696,30.34,77522.09,55.1,-0.62837,0.00027,17.63732]
[1777162606195,30.34,77521.89,55.1,-0.62842,0.00027,17.63641]
[1777162607197,30.34,77521.36,55.1,-0.62857,0.00027,17.63411]
[1777162607450,30.34,77521.36,55.1,-0.62857,0.00027,17.63411]
[1777162611200,30.34,77521.34,55.1,-0.62857,0.00027,17.63397]
[1777162611701,30.34,77521.34,55.1,-0.62857,0.00027,17.63397]
[1777162612200,30.34,77521.14,55.1,-0.62863,0.00027,17.6331]
[1777162613211,30.34,77521.1,55.1,-0.62864,0.00027,17.63292]
[1777162618773,30.34,77521.17,55.1,-0.62863,0.00027,17.63316]
[1777162621252,30.34,77522.32,55.1,-0.62832,0.00027,17.6381]
[1777162621795,30.34,77527.8,55.1,-0.62685,0.00027,17.66159]
[1777162626830,30.33,77530.25,55.1,-0.6262,0.00027,17.67193]
[1777162631864,30.33,77529.7,55.1,-0.62636,0.00027,17.66952]
[1777162633373,30.33,77529.62,55.1,-0.62638,0.00027,17.66917]
[1777162633383,30.33,77529.62,55.1,-0.62638,0.00027,17.66917]
[1777162641934,30.33,77528.42,55.1,-0.6267,0.00027,17.66398]
[1777162646694,30.33,77528.45,55.1,-0.6267,0.00027,17.6641]
[1777162646695,30.33,77528.45,55.1,-0.6267,0.00027,17.6641]
[1777162646793,30.33,77528.45,55.1,-0.6267,0.00027,17.6641]
[1777162647717,30.33,77528.45,55.1,-0.6267,0.00027,17.66409]
[1777162647958,30.33,77528.45,55.1,-0.6267,0.00027,17.66409]
[1777162648128,30.33,77528.45,55.1,-0.6267,0.00027,17.66409]
[1777162653733,30.33,77528.9,55.1,-0.62661,0.00027,17.66084]
[1777162653736,30.33,77528.9,55.1,-0.62661,0.00027,17.66084]
[1777162653797,30.33,77528.9,55.1,-0.62661,0.00027,17.66084]
[1777162654732,30.33,77528.9,55.1,-0.62661,0.00027,17.66083]
[1777162654939,30.33,77528.9,55.1,-0.62661,0.00027,17.66083]
[1777162655173,30.33,77528.82,55.1,-0.62663,0.00027,17.66049]
[1777162660356,30.33,77528.86,55.1,-0.62663,0.00027,17.66063]
[1777162666104,30.33,77529.85,55.1,-0.62636,0.00027,17.66479]
[1777162671138,30.33,77530.58,55.1,-0.62617,0.00027,17.66783]
[1777162678187,30.33,77530.84,55.1,-0.62611,0.00027,17.66888]
[1777162683223,30.33,77531.0,55.1,-0.62607,0.00027,17.66951]
[1777162688258,30.33,77532.06,55.1,-0.62579,0.00027,17.67393]
[1777162693293,30.33,77531.81,55.1,-0.62586,0.00027,17.6728]
[1777162698328,30.32,77532.62,55.1,-0.62565,0.00027,17.67615]
[1777162704370,30.32,77532.66,55.1,-0.62564,0.00027,17.67622]
[1777162710821,30.32,77532.45,55.1,-0.6257,0.00027,17.67527]
[1777162710847,30.32,77532.45,55.1,-0.6257,0.00027,17.67527]
[1777162710929,30.32,77532.45,55.1,-0.6257,0.00027,17.67527]
[1777162711837,30.32,77532.45,55.1,-0.62574,0.00027,17.67008]
[1777162712093,30.32,77532.45,55.1,-0.62574,0.00027,17.67008]
[1777162712224,30.32,77532.45,55.1,-0.62574,0.00027,17.67006]
[1777162717461,30.32,77532.35,55.1,-0.62577,0.00027,17.66956]
[1777162722495,30.32,77531.96,55.1,-0.62588,0.00027,17.66784]
[1777162729544,30.32,77531.68,55.1,-0.62596,0.00027,17.66656]
[1777162735588,30.32,77531.68,55.1,-0.62597,0.00027,17.66647]
[1777162740623,30.31,77531.25,55.1,-0.62609,0.00027,17.66457]
[1777162742775,30.31,77531.25,55.1,-0.62609,0.00027,17.66457]
[1777162742784,30.31,77531.25,55.1,-0.62609,0.00027,17.66457]
[1777162744397,30.31,77530.86,55.1,-0.6262,0.00027,17.66287]
[1777162745660,30.31,77526.62,55.1,-0.62734,0.00027,17.64473]
[1777162752893,30.31,77526.47,55.1,-0.62738,0.00027,17.64409]
[1777162758752,30.31,77523.54,55.1,-0.62817,0.00027,17.63135]
[1777162763787,30.31,77521.78,55.1,-0.62866,0.00027,17.62355]
[1777162768822,30.3,77521.74,55.1,-0.62868,0.00027,17.62319]
[1777162770836,30.3,77517.5,55.1,-0.62982,0.00027,17.60471]
[1777162774920,30.3,77517.34,55.1,-0.6299,0.00027,17.59877]
[1777162775164,30.3,77517.34,55.1,-0.6299,0.00027,17.59877]
[1777162778928,30.3,77517.24,55.1,-0.62993,0.00027,17.59823]
[1777162779429,30.3,77517.19,55.1,-0.62995,0.00027,17.59798]
[1777162779930,30.3,77517.19,55.1,-0.62995,0.00027,17.59798]
[1777162784934,30.3,77517.15,55.1,-0.62997,0.00027,17.59762]
[1777162789969,30.29,77517.24,55.1,-0.62996,0.00027,17.59783]
[1777162795007,30.29,77517.42,55.1,-0.62992,0.00027,17.59842]
[1777162800039,30.29,77517.39,55.1,-0.62994,0.00027,17.5981]
[1777162805074,30.29,77516.88,55.1,-0.63009,0.00027,17.59569]
[1777162811116,30.28,77515.47,55.1,-0.63048,0.00027,17.5893]
[1777162822986,30.28,77514.97,55.1,-0.63063,0.00027,17.58698]
[1777162822986,30.28,77514.97,55.1,-0.63063,0.00027,17.58698]
[1777162823982,30.28,77515.31,55.1,-0.63055,0.00027,17.58822]
[1777162825512,30.28,77519.17,55.1,-0.62952,0.00027,17.605]
[1777162830516,30.27,77522.04,55.1,-0.62877,0.00027,17.61722]
[1777162836291,30.27,77520.75,55.1,-0.62917,0.00027,17.60618]
[1777162841327,30.27,77520.56,55.1,-0.62923,0.00027,17.60515]
[1777162848259,30.26,77520.76,55.1,-0.62919,0.00027,17.60589]
[1777162848261,30.26,77520.76,55.1,-0.62919,0.00027,17.60589]
[1777162849379,30.26,77520.78,55.1,-0.62919,0.00027,17.60582]
[1777162849508,30.26,77520.78,55.1,-0.62919,0.00027,17.60582]
[1777162852318,30.26,77520.78,55.1,-0.6292,0.00027,17.60574]
[1777162852319,30.26,77520.78,55.1,-0.6292,0.00027,17.60574]
[1777162854158,30.26,77521.0,55.1,-0.62915,0.00027,17.60657]
[1777162854166,30.26,77521.0,55.1,-0.62915,0.00027,17.60657]
[1777162860030,30.26,77520.82,55.1,-0.6292,0.00027,17.60575]
[1777162861031,30.26,77520.79,55.1,-0.62921,0.00027,17.60549]
[1777162863300,30.26,77518.3,55.1,-0.62988,0.00027,17.59461]
[1777162868516,30.25,77519.23,55.1,-0.62965,0.00027,17.59844]
[1777162874557,30.25,77518.99,55.1,-0.62973,0.00027,17.59719]
[1777162877549,30.25,77518.96,55.1,-0.62974,0.00027,17.59699]
[1777162884160,30.24,77517.7,55.1,-0.63009,0.00027,17.59125]
[1777162889664,30.24,77516.76,55.1,-0.63037,0.00027,17.58671]
[1777162898075,30.24,77514.84,55.1,-0.63093,0.00027,17.57299]
[1777162900081,30.23,77515.4,55.1,-0.6308,0.00027,17.57507]
[1777162902083,30.23,77515.55,55.1,-0.63077,0.00027,17.57567]
[1777162902582,30.23,77515.55,55.1,-0.63077,0.00027,17.57555]
[1777162903585,30.23,77515.59,55.1,-0.63077,0.00027,17.57567]
[1777162905777,30.22,77519.19,55.1,-0.62981,0.00027,17.59126]
[1777162911130,30.22,77518.72,55.1,-0.62996,0.00027,17.58894]
[1777162916853,30.21,77518.77,55.1,-0.62997,0.00027,17.58869]
[1777162917635,30.21,77518.77,55.1,-0.62997,0.00027,17.58869]
[1777162918130,30.21,77518.77,55.1,-0.62997,0.00027,17.58869]
[1777162918617,30.21,77519.14,55.1,-0.62988,0.00027,17.59025]
[1777162919118,30.21,77519.14,55.1,-0.62988,0.00027,17.59025]
[1777162926923,30.2,77519.86,55.1,-0.62972,0.00027,17.59279]
[1777162931958,30.2,77519.41,55.1,-0.62987,0.00027,17.5905]
[1777162939007,30.19,77519.53,55.1,-0.62986,0.00027,17.59058]
[1777162939619,30.19,77519.53,55.1,-0.62986,0.00027,17.59058]
[1777162939629,30.19,77519.53,55.1,-0.62986,0.00027,17.59058]
[1777162940772,30.19,77519.53,55.1,-0.62987,0.00027,17.59052]
[1777162940877,30.19,77519.53,55.1,-0.62987,0.00027,17.59052]
[1777162946057,30.19,77519.46,55.1,-0.62991,0.00027,17.58984]
[1777162952098,30.18,77519.3,55.1,-0.63001,0.00027,17.58359]
[1777162953076,30.18,77519.3,55.1,-0.63001,0.00027,17.58359]
[1777162953078,30.18,77519.3,55.1,-0.63001,0.00027,17.58359]
[1777162954297,30.18,77519.34,55.1,-0.63001,0.00027,17.58371]
[1777162954302,30.18,77519.34,55.1,-0.63001,0.00027,17.58371]
[1777162959563,30.18,77519.43,55.1,-0.63,0.00027,17.5838]
[1777162959568,30.18,77519.43,55.1,-0.63,0.00027,17.5838]
[1777162959576,30.18,77519.43,55.1,-0.63,0.00027,17.5838]
[1777162962679,30.17,77519.58,55.1,-0.62998,0.00027,17.58423]
[1777162962688,30.17,77519.58,55.1,-0.62998,0.00027,17.58423]
[1777162968218,30.17,77520.04,55.1,-0.62987,0.00027,17.58589]
[1777162974260,30.16,77519.71,55.1,-0.62999,0.00027,17.58409]
[1777162979294,30.16,77519.32,55.1,-0.63011,0.00027,17.58209]
[1777162984329,30.15,77519.32,55.1,-0.63013,0.00027,17.58181]
[1777162989364,30.15,77519.41,55.1,-0.63012,0.00027,17.58193]
[1777162995407,30.14,77519.24,55.1,-0.63019,0.00027,17.58085]
[1777163000442,30.14,77519.07,55.1,-0.63025,0.00027,17.57983]
[1777163002620,30.14,77519.07,55.1,-0.63025,0.00027,17.57983]
[1777163002625,30.14,77519.07,55.1,-0.63025,0.00027,17.57983]
[1777163003836,30.14,77519.07,55.1,-0.63026,0.00027,17.57967]
[1777163008049,30.14,77519.07,55.1,-0.63027,0.00027,17.57962]
[1777163015979,30.13,77518.92,55.1,-0.63032,0.00027,17.57869]
[1777163016232,30.13,77518.92,55.1,-0.63032,0.00027,17.57869]
[1777163017561,30.13,77515.21,55.1,-0.63138,0.00027,17.55674]
[1777163028637,30.12,77514.84,55.1,-0.63151,0.00027,17.55466]
[1777163035686,30.12,77514.37,55.1,-0.63166,0.00027,17.55228]
[1777163038651,30.12,77514.37,55.1,-0.63166,0.00027,17.55228]
[1777163049785,30.11,77513.96,55.1,-0.63181,0.00027,17.54984]
[1777163059866,30.1,77513.96,55.1,-0.63183,0.00027,17.54941]
[1777163071950,30.09,77513.71,55.1,-0.63197,0.00027,17.5426]
[1777163073963,30.09,77508.88,55.1,-0.63327,0.00027,17.52091]
[1777163074971,30.09,77502.57,55.1,-0.63497,0.00027,17.49239]
[1777163076623,30.09,77502.16,55.1,-0.63509,0.00027,17.4905]
[1777163077992,30.09,77502.12,55.1,-0.6351,0.00027,17.49023]
[1777163083028,30.09,77503.41,55.1,-0.63477,0.00027,17.49586]
[1777163085289,30.09,77504.39,55.1,-0.63451,0.00027,17.50025]
[1777163085329,30.09,77504.21,55.1,-0.63456,0.00027,17.49939]
[1777163088745,30.08,77504.34,55.1,-0.63453,0.00027,17.49986]
[1777163094107,30.08,77502.74,55.1,-0.63498,0.00027,17.49235]
[1777163099143,30.08,77502.9,55.1,-0.63495,0.00027,17.49283]
[1777163100841,30.08,77503.05,55.1,-0.63491,0.00027,17.49347]
[1777163101157,30.08,77505.93,55.1,-0.63414,0.00027,17.50646]
[1777163106192,30.07,77507.1,55.1,-0.63384,0.00027,17.51152]
[1777163111227,30.07,77507.01,55.1,-0.63388,0.00027,17.51089]
[1777163116334,30.07,77507.08,55.1,-0.63387,0.00027,17.51104]
[1777163122310,30.06,77507.04,55.1,-0.6339,0.00027,17.51058]
[1777163127940,30.06,77507.04,55.1,-0.63391,0.00027,17.51038]
[1777163134653,30.06,77506.94,55.1,-0.63399,0.00027,17.50448]
[1777163144464,30.05,77506.45,55.1,-0.63414,0.00027,17.50193]
[1777163150506,30.05,77506.28,55.1,-0.6342,0.00027,17.50097]
[1777163155541,30.05,77506.35,55.1,-0.63419,0.00027,17.50113]
[1777163160576,30.04,77506.51,55.1,-0.63416,0.00027,17.50169]
[1777163165610,30.04,77506.67,55.1,-0.63413,0.00027,17.50225]
[1777163170691,30.04,77506.67,55.1,-0.63413,0.00027,17.50225]
[1777163182729,30.04,77506.7,55.1,-0.63415,0.00027,17.50187]
[1777163187765,30.03,77506.48,55.1,-0.63422,0.00027,17.50073]
[1777163193806,30.03,77506.5,55.1,-0.63426,0.00027,17.49547]
[1777163199010,30.03,77506.52,55.1,-0.63426,0.00027,17.49549]
[1777163205891,30.03,77506.52,55.1,-0.63427,0.00027,17.49526]
[1777163210926,30.03,77506.62,55.1,-0.63425,0.00027,17.49559]
[1777163218982,30.02,77506.6,55.1,-0.63427,0.00027,17.49527]
[1777163222006,30.02,77503.04,55.1,-0.63524,0.00027,17.47901]
[1777163229054,30.02,77503.36,55.1,-0.63516,0.00027,17.48038]
[1777163234089,30.02,77503.8,55.1,-0.63504,0.00027,17.48236]
[1777163240131,30.02,77503.8,55.1,-0.63504,0.00027,17.48233]
[1777163242145,30.02,77507.8,55.1,-0.63397,0.00027,17.50044]
[1777163248187,30.02,77509.31,55.1,-0.63356,0.00027,17.5072]
[1777163253222,30.02,77508.59,55.1,-0.63379,0.00027,17.49874]
[1777163258256,30.02,77507.44,55.1,-0.6341,0.00027,17.49355]
[1777163263292,30.02,77507.43,55.1,-0.6341,0.00027,17.49352]
[1777163273362,30.02,77506.65,55.1,-0.63431,0.00027,17.49005]
[1777163284439,30.02,77505.54,55.1,-0.6346,0.00027,17.48512]
[1777163294509,30.02,77505.54,55.1,-0.6346,0.00027,17.4852]
[1777163300418,30.02,77505.54,55.1,-0.6346,0.00027,17.4852]
[1777163306611,30.02,77501.79,55.1,-0.6356,0.00027,17.46826]
[1777163307617,30.02,77498.35,55.1,-0.63653,0.00027,17.45253]
[1777163314666,30.02,77498.99,55.1,-0.63639,0.00027,17.45031]
[1777163319702,30.02,77498.29,55.1,-0.63658,0.00027,17.447]
[1777163324738,30.02,77498.91,55.1,-0.63642,0.00027,17.44971]
[1777163329772,30.02,77498.63,55.1,-0.63651,0.00027,17.44827]
[1777163335815,30.02,77498.93,55.1,-0.63644,0.00027,17.44945]
[1777163343871,30.01,77499.05,55.1,-0.63643,0.00027,17.4497]
[1777163348906,30.01,77499.13,55.1,-0.63642,0.00027,17.44977]
[1777163358007,30.0,77499.05,55.1,-0.63646,0.00027,17.44914]
[1777163365018,30.0,77498.5,55.1,-0.63664,0.00027,17.44611]
[1777163371059,29.99,77498.37,55.1,-0.63672,0.00027,17.4401]
[1777163376095,29.99,77498.33,55.1,-0.63674,0.00027,17.43975]
[1777163386165,29.98,77498.33,55.1,-0.63678,0.00027,17.43916]
[1777163393214,29.98,77498.34,55.1,-0.6368,0.00027,17.43877]
[1777163402277,29.97,77503.34,55.1,-0.63549,0.00027,17.46114]
[1777163403283,29.97,77508.36,55.1,-0.63414,0.00027,17.4839]
[1777163408320,29.97,77504.2,55.1,-0.63528,0.00027,17.46473]
[1777163411341,29.97,77501.3,55.1,-0.63607,0.00027,17.45134]
[1777163416376,29.96,77501.08,55.1,-0.63614,0.00027,17.45011]
[1777163421411,29.96,77498.68,55.1,-0.63681,0.00027,17.43883]
[1777163426446,29.96,77496.94,55.1,-0.63729,0.00027,17.43052]
[1777163431481,29.95,77497.35,55.1,-0.63723,0.00027,17.42696]
[1777163436516,29.95,77497.4,55.1,-0.63723,0.00027,17.42699]
[1777163441551,29.95,77496.85,55.1,-0.63739,0.00027,17.42429]
[1777163446586,29.95,77494.99,55.1,-0.63789,0.00027,17.41564]
[1777163459677,29.95,77492.77,55.1,-0.63849,0.00027,17.40531]
[1777163469746,29.95,77492.24,55.1,-0.63864,0.00027,17.40281]
[1777163476796,29.95,77490.38,55.1,-0.63914,0.00027,17.39407]
[1777163483845,29.94,77488.71,55.1,-0.6396,0.00027,17.38607]
[1777163489887,29.94,77488.64,55.1,-0.63964,0.00027,17.38542]
[1777163491901,29.94,77485.82,55.1,-0.64044,0.00027,17.36682]
[1777163502977,29.93,77485.53,55.1,-0.64055,0.00027,17.36496]
[1777163507006,29.93,77481.99,55.1,-0.64151,0.00027,17.34801]
[1777163515064,29.93,77482.7,55.1,-0.64134,0.00027,17.35108]
[1777163517078,29.92,77479.72,55.1,-0.64214,0.00027,17.33685]
[1777163522113,29.92,77477.3,55.1,-0.6428,0.00027,17.32515]
[1777163527148,29.92,77476.61,55.1,-0.64299,0.00027,17.32173]
[1777163533190,29.92,77476.55,55.1,-0.64301,0.00027,17.32134]
[1777163538225,29.92,77479.95,55.1,-0.64211,0.00027,17.33752]
[1777163543261,29.92,77478.97,55.1,-0.64237,0.00027,17.33275]
[1777163550309,29.92,77479.56,55.1,-0.64222,0.00027,17.33547]
[1777163555344,29.92,77479.27,55.1,-0.64232,0.00027,17.32912]
[1777163560380,29.92,77479.25,55.1,-0.64231,0.00027,17.32928]
[1777163566422,29.93,77479.64,55.1,-0.64219,0.00027,17.33142]
[1777163571457,29.93,77485.58,55.1,-0.64058,0.00027,17.35986]
[1777163572463,29.93,77489.75,55.1,-0.63945,0.00027,17.37954]
[1777163574478,29.93,77494.57,55.1,-0.63815,0.00027,17.40215]
[1777163581527,29.94,77496.81,55.1,-0.63752,0.00027,17.41294]
[1777163585555,29.94,77500.95,55.1,-0.63639,0.00027,17.43225]
[1777163590992,29.94,77502.3,55.1,-0.63602,0.00027,17.43846]
[1777163591092,29.94,77502.6,55.1,-0.63594,0.00027,17.43984]
[1777163596631,29.94,77505.12,55.1,-0.63527,0.00027,17.45131]
[1777163599653,29.94,77508.74,55.1,-0.63429,0.00027,17.46774]
[1777163600120,29.94,77508.74,55.1,-0.63429,0.00027,17.46774]
[1777163602673,29.94,77512.19,55.1,-0.63336,0.00027,17.48328]
[1777163604688,29.94,77515.11,55.1,-0.63257,0.00027,17.49636]
[1777163606104,29.94,77515.11,55.1,-0.63257,0.00027,17.49636]
[1777163606585,29.94,77515.06,55.1,-0.63259,0.00027,17.4961]
[1777163609596,29.93,77515.74,55.1,-0.63241,0.00027,17.49904]
[1777163611609,29.93,77515.91,55.1,-0.63237,0.00027,17.49972]
[1777163614592,29.93,77515.89,55.1,-0.63242,0.00027,17.49437]
[1777163615521,29.93,77515.97,55.1,-0.6324,0.00027,17.4947]
[1777163615620,29.93,77515.97,55.1,-0.6324,0.00027,17.4947]
[1777163615692,29.93,77515.97,55.1,-0.6324,0.00027,17.4947]
[1777163615695,29.93,77515.97,55.1,-0.6324,0.00027,17.4947]
[1777163616713,29.93,77515.97,55.1,-0.6324,0.00027,17.49468]
[1777163616714,29.93,77515.97,55.1,-0.6324,0.00027,17.49468]
[1777163616964,29.93,77515.97,55.1,-0.6324,0.00027,17.49468]
[1777163617610,29.93,77515.97,55.1,-0.6324,0.00027,17.49465]
[1777163617779,29.93,77519.18,55.1,-0.63153,0.00027,17.50898]
[1777163622814,29.93,77519.41,55.1,-0.63148,0.00027,17.50984]
[1777163627848,29.93,77520.24,55.1,-0.63126,0.00027,17.51337]
[1777163632883,29.93,77520.9,55.1,-0.63109,0.00027,17.51627]
[1777163638926,29.93,77520.8,55.1,-0.63111,0.00027,17.51581]
[1777163644968,29.93,77520.79,55.1,-0.63112,0.00027,17.51576]
[1777163650007,29.93,77520.07,55.1,-0.63131,0.00027,17.51256]
[1777163656044,29.93,77519.72,55.1,-0.63141,0.00027,17.51103]
[1777163656176,29.93,77519.72,55.1,-0.63141,0.00027,17.51103]
[1777163656187,29.93,77519.72,55.1,-0.63141,0.00027,17.51103]
[1777163656319,29.93,77519.72,55.1,-0.63141,0.00027,17.51103]
[1777163657238,29.93,77519.67,55.1,-0.63142,0.00027,17.51081]
[1777163657438,29.93,77519.67,55.1,-0.63142,0.00027,17.51081]
[1777163657678,29.93,77519.67,55.1,-0.63142,0.00027,17.51081]
[1777163661665,29.93,77520.37,55.1,-0.63123,0.00027,17.51396]
[1777163667122,29.93,77521.54,55.1,-0.63091,0.00027,17.5192]
[1777163672157,29.93,77525.17,55.1,-0.62995,0.00027,17.53011]
[1777163672429,29.93,77525.17,55.1,-0.62995,0.00027,17.53011]
[1777163674172,29.93,77531.45,55.1,-0.62825,0.00027,17.55766]
[1777163677194,29.93,77536.51,55.1,-0.62687,0.00027,17.57961]
[1777163680824,29.93,77537.6,55.1,-0.62657,0.00027,17.5843]
[1777163682233,29.93,77534.6,55.1,-0.62739,0.00027,17.5713]
[1777163686257,29.93,77537.96,55.1,-0.62648,0.00027,17.58576]
[1777163693215,29.92,77536.86,55.1,-0.62679,0.00027,17.58091]
[1777163698342,29.92,77537.38,55.1,-0.62665,0.00027,17.58307]
[1777163699956,29.92,77537.38,55.1,-0.62665,0.00027,17.58307]
[1777163701362,29.92,77534.15,55.1,-0.62753,0.00027,17.56904]
[1777163706398,29.92,77534.21,55.1,-0.62752,0.00027,17.56925]
[1777163711433,29.92,77531.55,55.1,-0.62825,0.00027,17.55765]
[1777163722510,29.92,77531.82,55.1,-0.62818,0.00027,17.55878]
[1777163723445,29.92,77531.82,55.1,-0.62818,0.00027,17.55878]
[1777163728553,29.92,77534.72,55.1,-0.62739,0.00027,17.57132]
[1777163733598,29.92,77535.57,55.1,-0.6272,0.00027,17.56976]
[1777163739629,29.92,77535.58,55.1,-0.6272,0.00027,17.56969]
[1777163746679,29.92,77536.58,55.1,-0.62694,0.00027,17.5739]
[1777163751714,29.91,77537.41,55.1,-0.62672,0.00027,17.57739]
[1777163756749,29.91,77537.52,55.1,-0.6267,0.00027,17.57775]
[1777163761783,29.91,77535.93,55.1,-0.62714,0.00027,17.57072]
[1777163766819,29.91,77535.47,55.1,-0.62728,0.00027,17.56857]
[1777163767571,29.91,77535.47,55.1,-0.62728,0.00027,17.56857]
[1777163772861,29.9,77534.59,55.1,-0.62753,0.00027,17.56458]
[1777163778903,29.9,77534.66,55.1,-0.62752,0.00027,17.56472]
[1777163785951,29.9,77533.16,55.1,-0.62794,0.00027,17.55801]
[1777163787966,29.9,77529.14,55.1,-0.62904,0.00027,17.54038]
[1777163793004,29.9,77528.41,55.1,-0.62928,0.00027,17.53192]
[1777163793331,29.9,77528.41,55.1,-0.62928,0.00027,17.53192]
[1777163794333,29.9,77527.62,55.1,-0.62949,0.00027,17.52843]
[1777163794836,29.9,77527.62,55.1,-0.62949,0.00027,17.52843]
[1777163795852,29.9,77527.62,55.1,-0.62949,0.00027,17.52843]
[1777163804863,29.9,77527.52,55.1,-0.62952,0.00027,17.52797]
[1777163812137,29.9,77525.76,55.1,-0.63,0.00027,17.52023]
[1777163816651,29.9,77524.31,55.1,-0.63039,0.00027,17.51383]
[1777163823213,29.9,77524.73,55.1,-0.63028,0.00027,17.51568]
[1777163823877,29.9,77524.73,55.1,-0.63028,0.00027,17.51568]
[1777163830262,29.9,77526.57,55.1,-0.62978,0.00027,17.52378]
[1777163836305,29.9,77526.87,55.1,-0.6297,0.00027,17.5251]
[1777163848388,29.9,77527.38,55.1,-0.62956,0.00027,17.52738]
[1777163849714,29.9,77527.38,55.1,-0.62956,0.00027,17.52738]
[1777163849715,29.9,77527.38,55.1,-0.62956,0.00027,17.52738]
[1777163849827,29.9,77527.38,55.1,-0.62956,0.00027,17.52738]
[1777163850791,29.9,77527.38,55.1,-0.62956,0.00027,17.5274]
[1777163850829,29.9,77527.38,55.1,-0.62956,0.00027,17.5274]
[1777163850868,29.9,77527.38,55.1,-0.62956,0.00027,17.5274]
[1777163851348,29.9,77532.11,55.1,-0.6283,0.00027,17.54296]
[1777163851410,29.9,77535.89,55.1,-0.62727,0.00027,17.55941]
[1777163853764,29.9,77535.87,55.1,-0.62728,0.00027,17.55931]
[1777163859104,29.9,77537.5,55.1,-0.62683,0.00027,17.56635]
[1777163862791,29.9,77536.27,55.1,-0.62717,0.00027,17.56099]
[1777163870342,29.9,77536.53,55.1,-0.6271,0.00027,17.56214]
[1777163871256,29.9,77536.53,55.1,-0.6271,0.00027,17.56217]
[1777163875195,29.9,77536.65,55.1,-0.62706,0.00027,17.56271]
[1777163875579,29.9,77531.6,55.1,-0.62844,0.00027,17.54078]
[1777163880614,29.9,77529.13,55.1,-0.62911,0.00027,17.52994]
[1777163885649,29.9,77529.8,55.1,-0.62893,0.00027,17.53289]
[1777163891691,29.9,77529.92,55.1,-0.6289,0.00027,17.5334]
[1777163898740,29.9,77530.32,55.1,-0.62879,0.00027,17.53512]
[1777163904781,29.9,77531.03,55.1,-0.6286,0.00027,17.5382]
[1777163915859,29.9,77530.94,55.1,-0.62866,0.00027,17.53256]
[1777163921902,29.9,77531.09,55.1,-0.62862,0.00027,17.53319]
[1777163923967,29.9,77531.09,55.1,-0.62862,0.00027,17.53319]
[1777163923975,29.9,77531.09,55.1,-0.62862,0.00027,17.53319]
[1777163924061,29.9,77531.09,55.1,-0.62862,0.00027,17.53319]
[1777163924975,29.9,77531.09,55.1,-0.62863,0.00027,17.53318]
[1777163925098,29.9,77531.09,55.1,-0.62863,0.00027,17.53318]
[1777163925126,29.9,77531.09,55.1,-0.62863,0.00027,17.53318]
[1777163930964,29.9,77531.05,55.1,-0.62864,0.00027,17.53298]
[1777163935999,29.9,77530.82,55.1,-0.6287,0.00027,17.53198]
[1777163948101,29.9,77530.87,55.1,-0.62869,0.00027,17.5322]
[1777163948131,29.9,77530.87,55.1,-0.62869,0.00027,17.5322]
[1777163948157,29.9,77530.87,55.1,-0.62869,0.00027,17.5322]
[1777163949099,29.9,77530.92,55.1,-0.62867,0.00027,17.53242]
[1777163949210,29.9,77530.92,55.1,-0.62867,0.00027,17.53242]
[1777163949224,29.9,77530.92,55.1,-0.62867,0.00027,17.53242]
[1777163955107,29.9,77530.89,55.1,-0.62868,0.00027,17.53229]
[1777163955108,29.9,77530.89,55.1,-0.62868,0.00027,17.53229]
[1777163955214,29.9,77530.89,55.1,-0.62868,0.00027,17.53229]
[1777163956160,29.9,77530.89,55.1,-0.62868,0.00027,17.53229]
[1777163956235,29.9,77530.89,55.1,-0.62868,0.00027,17.53229]
[1777163956315,29.9,77530.89,55.1,-0.62868,0.00027,17.53229]
[1777163962181,29.9,77531.0,55.1,-0.62865,0.00027,17.53278]
[1777163972250,29.89,77528.71,55.1,-0.62931,0.00027,17.51751]
[1777163978293,29.9,77527.86,55.1,-0.62954,0.00027,17.51379]
[1777163979287,29.9,77527.86,55.1,-0.62954,0.00027,17.51379]
[1777163984334,29.9,77527.32,55.1,-0.62969,0.00027,17.51144]
[1777163994406,29.9,77527.32,55.1,-0.62968,0.00027,17.51152]
[1777164000446,29.9,77527.32,55.1,-0.62968,0.00027,17.51152]
[1777164000448,29.9,77527.32,55.1,-0.62968,0.00027,17.51152]
[1777164000467,29.9,77527.32,55.1,-0.62968,0.00027,17.51152]
[1777164000609,29.9,77528.64,55.1,-0.62932,0.00027,17.5174]
[1777164001455,29.9,77535.43,55.1,-0.62746,0.00027,17.54709]
[1777164002462,29.9,77541.04,55.1,-0.62593,0.00027,17.57133]
[1777164004961,29.9,77540.47,55.1,-0.62609,0.00027,17.56886]
[1777164005006,29.9,77540.47,55.1,-0.62609,0.00027,17.56886]
[1777164005133,29.9,77540.47,55.1,-0.62609,0.00027,17.56886]
[1777164005483,29.9,77554.05,55.1,-0.62237,0.00027,17.62649]
[1777164005943,29.9,77554.05,55.1,-0.62237,0.00027,17.62649]
[1777164006034,29.9,77554.05,55.1,-0.62237,0.00027,17.62649]
[1777164006489,29.9,77568.13,55.1,-0.61851,0.00027,17.68465]
[1777164007291,29.9,77568.13,55.1,-0.61851,0.00027,17.68465]
[1777164007530,29.9,77576.4,55.1,-0.61624,0.00028,17.71804]
[1777164013539,29.89,77576.49,55.1,-0.61622,0.00028,17.71822]
[1777164017849,29.89,77576.57,55.1,-0.61621,0.00028,17.71847]
[1777164023609,29.89,77576.05,55.1,-0.61636,0.00028,17.71631]
[1777164028644,29.89,77574.16,55.1,-0.61688,0.00028,17.70864]
[1777164033679,29.89,77574.4,55.1,-0.61685,0.00028,17.70438]
[1777164038714,29.89,77573.62,55.1,-0.61707,0.00028,17.70117]
[1777164043749,29.89,77573.53,55.1,-0.6171,0.00028,17.70075]
[1777164048785,29.89,77572.79,55.1,-0.61731,0.00028,17.6977]
[1777164054828,29.88,77571.39,55.1,-0.6177,0.00028,17.69198]
[1777164062888,29.88,77570.62,55.1,-0.61792,0.00028,17.6888]
[1777164074522,29.88,77570.58,55.1,-0.61793,0.00028,17.68861]
[1777164074780,29.88,77570.58,55.1,-0.61794,0.00028,17.68847]
[1777164074971,29.88,77569.24,55.1,-0.61831,0.00028,17.68301]
[1777164079411,29.88,77567.07,55.1,-0.61891,0.00028,17.67414]
[1777164081016,29.88,77561.32,55.1,-0.62049,0.00027,17.65046]
[1777164086052,29.88,77561.6,55.1,-0.62042,0.00027,17.65157]
[1777164091087,29.88,77561.33,55.1,-0.62053,0.00027,17.64524]
[1777164096121,29.88,77560.99,55.1,-0.62062,0.00027,17.64379]
[1777164105342,29.88,77560.96,55.1,-0.62063,0.00027,17.64363]
[1777164105406,29.88,77560.96,55.1,-0.62063,0.00027,17.64363]
[1777164105430,29.88,77560.96,55.1,-0.62064,0.00027,17.64359]
[1777164106358,29.88,77560.96,55.1,-0.62064,0.00027,17.64359]
[1777164106365,29.88,77560.96,55.1,-0.62064,0.00027,17.64359]
[1777164106534,29.88,77560.96,55.1,-0.62064,0.00027,17.64358]
[1777164113241,29.87,77561.21,55.1,-0.62057,0.00027,17.64455]
[1777164121299,29.87,77558.27,55.1,-0.62139,0.00027,17.63227]
[1777164126333,29.87,77557.54,55.1,-0.62159,0.00027,17.6292]
[1777164132017,29.87,77557.61,55.1,-0.62157,0.00027,17.62946]
[1777164137411,29.87,77558.18,55.1,-0.62143,0.00027,17.63165]
[1777164142448,29.87,77558.02,55.1,-0.62148,0.00027,17.63087]
[1777164151509,29.86,77557.83,55.1,-0.62158,0.00027,17.62464]
[1777164156545,29.86,77557.93,55.1,-0.62157,0.00027,17.62493]
[1777164161580,29.86,77557.49,55.1,-0.6217,0.00027,17.62296]
[1777164169635,29.86,77557.39,55.1,-0.62173,0.00027,17.62243]
[1777164171532,29.86,77557.39,55.1,-0.62173,0.00027,17.62243]
[1777164171638,29.86,77557.39,55.1,-0.62173,0.00027,17.62243]
[1777164171631,29.86,77557.39,55.1,-0.62173,0.00027,17.6224]
[1777164173367,29.86,77557.41,55.1,-0.62173,0.00027,17.62247]
[1777164173399,29.86,77557.41,55.1,-0.62173,0.00027,17.62247]
[1777164183742,29.85,77557.39,55.1,-0.62174,0.00027,17.62224]
[1777164188776,29.85,77557.46,55.1,-0.62173,0.00027,17.62247]
[1777164193868,29.85,77557.69,55.1,-0.62167,0.00027,17.62341]
[1777164193871,29.85,77557.69,55.1,-0.62167,0.00027,17.62341]
[1777164193964,29.85,77557.69,55.1,-0.62167,0.00027,17.62341]
[1777164194934,29.85,77557.7,55.1,-0.62167,0.00027,17.62339]
[1777164195153,29.85,77557.7,55.1,-0.62167,0.00027,17.62339]
[1777164201996,29.85,77557.94,55.1,-0.62161,0.00027,17.62426]
[1777164202086,29.85,77557.94,55.1,-0.62161,0.00027,17.62426]
[1777164203060,29.85,77557.8,55.1,-0.62166,0.00027,17.62355]
[1777164203228,29.85,77557.8,55.1,-0.62166,0.00027,17.62355]
[1777164208917,29.84,77558.03,55.1,-0.62161,0.00027,17.62433]
[1777164214811,29.84,77557.91,55.1,-0.62168,0.00027,17.61859]
[1777164214813,29.84,77557.91,55.1,-0.62168,0.00027,17.61859]
[1777164214933,29.84,77557.91,55.1,-0.62168,0.00027,17.61859]
[1777164215899,29.84,77557.91,55.1,-0.62168,0.00027,17.61857]
[1777164216141,29.84,77557.91,55.1,-0.62168,0.00027,17.61857]
[1777164223015,29.84,77557.37,55.1,-0.62183,0.00027,17.61627]
[1777164232078,29.84,77557.56,55.1,-0.62178,0.00027,17.61702]
[1777164238172,29.84,77557.56,55.1,-0.62178,0.00027,17.61702]
[1777164238180,29.84,77557.56,55.1,-0.62178,0.00027,17.61702]
[1777164238248,29.84,77557.56,55.1,-0.62178,0.00027,17.61702]
[1777164239274,29.84,77557.56,55.1,-0.62179,0.00027,17.61698]
[1777164239459,29.84,77557.56,55.1,-0.62179,0.00027,17.61698]
[1777164245169,29.84,77557.78,55.1,-0.62173,0.00028,17.61786]
[1777164250205,29.84,77559.09,55.1,-0.62137,0.00028,17.62329]
[1777164256246,29.84,77558.53,55.1,-0.62153,0.00028,17.62091]
[1777164263885,29.84,77558.53,55.1,-0.62153,0.00028,17.62091]
[1777164264041,29.84,77558.53,55.1,-0.62153,0.00028,17.62091]
[1777164265012,29.84,77558.53,55.1,-0.62153,0.00028,17.62086]
[1777164265141,29.84,77558.53,55.1,-0.62153,0.00028,17.62086]
[1777164271352,29.84,77558.82,55.1,-0.62149,0.00028,17.61685]
[1777164277393,29.84,77558.8,55.1,-0.6215,0.00028,17.61673]
[1777164282429,29.83,77558.48,55.1,-0.62159,0.00028,17.61537]
[1777164283823,29.83,77558.48,55.1,-0.62159,0.00028,17.61537]
[1777164284443,29.83,77562.61,55.1,-0.62045,0.00028,17.63252]
[1777164285450,29.83,77568.97,55.1,-0.6187,0.00028,17.65864]
[1777164290485,29.83,77569.86,55.1,-0.61848,0.00028,17.66199]
[1777164295520,29.82,77569.86,55.1,-0.61849,0.00028,17.66174]
[1777164302569,29.82,77569.84,55.1,-0.61852,0.00028,17.66142]
[1777164307604,29.82,77570.73,55.1,-0.61828,0.00028,17.66489]
[1777164312639,29.81,77570.8,55.1,-0.61827,0.00028,17.665]
[1777164318681,29.81,77570.92,55.1,-0.61826,0.00028,17.6653]
[1777164328750,29.75,77570.92,55.1,-0.61851,0.00028,17.66173]
[1777164333785,29.72,77571.06,55.1,-0.61863,0.00028,17.65544]
[1777164338821,29.72,77569.36,55.1,-0.61911,0.00028,17.64826]
[1777164340835,29.71,77565.13,55.1,-0.62029,0.00028,17.63071]
[1777164340998,29.71,77565.13,55.1,-0.62029,0.00028,17.63071]
[1777164341022,29.71,77565.13,55.1,-0.62029,0.00028,17.63071]
[1777164341842,29.71,77563.32,55.1,-0.62079,0.00028,17.62315]
[1777164348892,29.71,77561.47,55.1,-0.62132,0.00028,17.61523]
[1777164354934,29.7,77561.34,55.1,-0.6214,0.00028,17.61399]
[1777164360976,29.69,77559.92,55.1,-0.62182,0.00028,17.60759]
[1777164366011,29.69,77560.25,55.1,-0.62174,0.00028,17.60884]
[1777164367989,29.69,77560.25,55.1,-0.62174,0.00028,17.60884]
[1777164368090,29.69,77560.25,55.1,-0.62175,0.00028,17.60878]
[1777164374566,29.69,77560.36,55.1,-0.62173,0.00028,17.60909]
[1777164374671,29.69,77560.36,55.1,-0.62173,0.00028,17.60909]
[1777164375692,29.68,77560.35,55.1,-0.62173,0.00028,17.60897]
[1777164375795,29.68,77560.35,55.1,-0.62173,0.00028,17.60897]
[1777164375852,29.68,77560.35,55.1,-0.62173,0.00028,17.60897]
[1777164383130,29.68,77562.72,55.1,-0.6211,0.00028,17.61862]
[1777164387159,29.67,77566.12,55.1,-0.62019,0.00028,17.63235]
[1777164392194,29.67,77567.99,55.1,-0.61972,0.00028,17.63465]
[1777164397230,29.66,77570.82,55.1,-0.61895,0.00028,17.6461]
[1777164400845,29.66,77570.84,55.1,-0.61896,0.00028,17.64608]
[1777164400868,29.66,77570.84,55.1,-0.61896,0.00028,17.64608]
[1777164400940,29.66,77570.88,55.1,-0.61895,0.00028,17.64619]
[1777164401835,29.66,77570.88,55.1,-0.61895,0.00028,17.64619]
[1777164401904,29.66,77570.88,55.1,-0.61895,0.00028,17.64619]
[1777164402106,29.66,77570.88,55.1,-0.61895,0.00028,17.64614]
[1777164407864,29.66,77571.04,55.1,-0.61892,0.00028,17.64657]
[1777164407872,29.66,77571.04,55.1,-0.61892,0.00028,17.64657]
[1777164407983,29.66,77571.04,55.1,-0.61893,0.00028,17.64652]
[1777164408917,29.66,77571.04,55.1,-0.61893,0.00028,17.64652]
[1777164408937,29.65,77571.04,55.1,-0.61893,0.00028,17.64649]
[1777164409160,29.65,77571.04,55.1,-0.61893,0.00028,17.64649]
[1777164414349,29.65,77571.39,55.1,-0.61885,0.00028,17.64773]
[1777164419387,29.65,77572.71,55.1,-0.61849,0.00028,17.65298]
[1777164425430,29.64,77573.03,55.1,-0.61842,0.00028,17.65408]
[1777164428451,29.64,77570.28,55.1,-0.61919,0.00028,17.64265]
[1777164434492,29.64,77569.41,55.1,-0.61945,0.00028,17.6388]
[1777164444562,29.63,77569.41,55.1,-0.61948,0.00028,17.63837]
[1777164449611,29.63,77569.41,55.1,-0.61948,0.00028,17.63837]
[1777164449723,29.63,77569.41,55.1,-0.61948,0.00028,17.63837]
[1777164450705,29.63,77569.41,55.1,-0.6195,0.00028,17.63815]
[1777164450715,29.63,77569.41,55.1,-0.6195,0.00028,17.63815]
[1777164450962,29.63,77569.41,55.1,-0.6195,0.00028,17.63815]
[1777164464702,29.6,77569.44,55.1,-0.61961,0.00028,17.63178]
[1777164474773,29.59,77569.44,55.1,-0.61969,0.00028,17.63071]
[1777164480815,29.58,77570.87,55.1,-0.61932,0.00028,17.63629]
[1777164481258,29.58,77570.87,55.1,-0.61932,0.00028,17.63629]
[1777164487864,29.57,77574.22,55.1,-0.61841,0.00028,17.64982]
[1777164493906,29.57,77575.5,55.1,-0.61807,0.00028,17.6548]
[1777164499948,29.57,77575.44,55.1,-0.61811,0.00028,17.65428]
[1777164501976,29.56,77575.46,55.1,-0.6181,0.00028,17.65432]
[1777164501983,29.56,77575.46,55.1,-0.6181,0.00028,17.65432]
[1777164502012,29.56,77575.46,55.1,-0.6181,0.00028,17.65432]
[1777164502076,29.56,77575.46,55.1,-0.6181,0.00028,17.65432]
[1777164503109,29.56,77575.48,55.1,-0.61811,0.00028,17.65429]
[1777164503116,29.56,77575.48,55.1,-0.61811,0.00028,17.65429]
[1777164503154,29.56,77575.48,55.1,-0.61811,0.00028,17.65429]
[1777164510988,29.56,77575.44,55.1,-0.61813,0.00028,17.65393]
[1777164510996,29.56,77575.44,55.1,-0.61813,0.00028,17.65393]
[1777164511094,29.56,77575.44,55.1,-0.61813,0.00028,17.65393]
[1777164512069,29.56,77575.44,55.1,-0.61818,0.00028,17.64857]
[1777164512114,29.56,77575.44,55.1,-0.61818,0.00028,17.64857]
[1777164512124,29.56,77575.44,55.1,-0.61818,0.00028,17.64857]
[1777164519518,29.55,77575.89,55.1,-0.61806,0.00028,17.65024]
[1777164521102,29.55,77579.13,55.1,-0.61717,0.00028,17.66335]
[1777164526136,29.55,77579.62,55.1,-0.61705,0.00028,17.66513]
[1777164534193,29.54,77579.29,55.1,-0.61717,0.00028,17.66341]
[1777164535899,29.54,77579.29,55.1,-0.61717,0.00028,17.66341]
[1777164538555,29.54,77578.49,55.1,-0.6174,0.00028,17.66]
[1777164546279,29.53,77575.07,55.1,-0.61839,0.00028,17.64551]
[1777164551312,29.52,77574.97,55.1,-0.61844,0.00028,17.64481]
[1777164558361,29.52,77574.5,55.1,-0.6186,0.00028,17.64242]
[1777164565410,29.51,77576.03,55.1,-0.61821,0.00028,17.64831]
[1777164570444,29.5,77577.67,55.1,-0.61777,0.00028,17.65475]
[1777164575479,29.5,77577.78,55.1,-0.61779,0.00028,17.64974]
[1777164580144,29.5,77577.71,55.1,-0.61782,0.00028,17.64939]
[1777164580151,29.5,77577.71,55.1,-0.61782,0.00028,17.64939]
[1777164580245,29.5,77577.71,55.1,-0.61782,0.00028,17.64939]
[1777164582877,29.49,77577.75,55.1,-0.61782,0.00028,17.64927]
[1777164582882,29.49,77577.75,55.1,-0.61782,0.00028,17.64927]
[1777164588572,29.49,77574.2,55.1,-0.61885,0.00028,17.63424]
[1777164594613,29.48,77571.76,55.1,-0.61955,0.00028,17.62382]
[1777164596628,29.48,77566.15,55.1,-0.62112,0.00028,17.60026]
[1777164601663,29.48,77569.11,55.1,-0.62031,0.00028,17.6125]
[1777164607705,29.47,77570.02,55.1,-0.62007,0.00028,17.61605]
[1777164612739,29.47,77569.03,55.1,-0.62036,0.00028,17.61171]
[1777164617774,29.46,77569.31,55.1,-0.6203,0.00028,17.61269]
[1777164622810,29.46,77569.2,55.1,-0.62034,0.00028,17.61205]
[1777164627845,29.46,77569.14,55.1,-0.62037,0.00028,17.61161]
[1777164635901,29.45,77569.36,55.1,-0.62036,0.00028,17.60707]
[1777164640935,29.45,77569.08,55.1,-0.62045,0.00028,17.60572]
[1777164644580,29.45,77569.08,55.1,-0.62045,0.00028,17.60572]
[1777164644694,29.45,77569.08,55.1,-0.62045,0.00028,17.60572]
[1777164645633,29.45,77569.08,55.1,-0.62046,0.00028,17.60558]
[1777164645708,29.45,77569.08,55.1,-0.62046,0.00028,17.60558]
[1777164645851,29.45,77569.08,55.1,-0.62046,0.00028,17.60558]
[1777164651006,29.44,77569.37,55.1,-0.6204,0.00028,17.60659]
[1777164656040,29.44,77570.07,55.1,-0.62021,0.00028,17.60935]
[1777164661076,29.44,77569.96,55.1,-0.62025,0.00028,17.60873]
[1777164666110,29.44,77569.44,55.1,-0.62041,0.00028,17.60639]
[1777164674166,29.43,77569.36,55.1,-0.62045,0.00028,17.60579]
[1777164679202,29.43,77571.03,55.1,-0.62,0.00028,17.61262]
[1777164686251,29.43,77571.03,55.1,-0.62001,0.00028,17.61236]
[1777164692293,29.42,77571.59,55.1,-0.61991,0.00028,17.60932]
[1777164698335,29.42,77571.13,55.1,-0.62005,0.00028,17.6072]
[1777164700046,29.42,77571.13,55.1,-0.62005,0.00028,17.6072]
[1777164700209,29.42,77571.13,55.1,-0.62005,0.00028,17.6072]
[1777164701356,29.41,77574.01,55.1,-0.61926,0.00028,17.61889]
[1777164706391,29.41,77575.29,55.1,-0.61892,0.00028,17.62404]
[1777164715454,29.4,77576.58,55.1,-0.61858,0.00028,17.62899]
[1777164723510,29.4,77576.8,55.1,-0.61855,0.00028,17.62958]
[1777164728545,29.39,77577.27,55.1,-0.61843,0.00028,17.63129]
[1777164733579,29.39,77577.32,55.1,-0.61843,0.00028,17.63129]
[1777164734378,29.39,77577.32,55.1,-0.61843,0.00028,17.63129]
[1777164734491,29.39,77577.32,55.1,-0.61843,0.00028,17.63129]
[1777164734890,29.39,77578.29,55.1,-0.61816,0.00028,17.63525]
[1777164735395,29.39,77578.29,55.1,-0.61816,0.00028,17.63525]
[1777164735435,29.39,77578.29,55.1,-0.61816,0.00028,17.63525]
[1777164735503,29.39,77578.29,55.1,-0.61816,0.00028,17.63525]
[1777164736033,29.39,77578.29,55.1,-0.61817,0.00028,17.63521]
[1777164741635,29.38,77578.15,55.1,-0.61822,0.00028,17.63437]
[1777164742588,29.38,77578.15,55.1,-0.61822,0.00028,17.63437]
[1777164746671,29.38,77582.64,55.1,-0.61698,0.00028,17.65262]
[1777164747678,29.38,77587.03,55.1,-0.61575,0.00028,17.67047]
[1777164748828,29.38,77591.36,55.1,-0.61453,0.00028,17.6879]
[1777164750644,29.38,77592.88,55.1,-0.61411,0.00028,17.69395]
[1777164750699,29.38,77592.9,55.1,-0.61411,0.00028,17.69397]
[1777164755734,29.37,77594.12,55.1,-0.61381,0.00028,17.69347]
[1777164760660,29.37,77594.17,55.1,-0.61381,0.00028,17.69356]
[1777164765804,29.37,77596.43,55.1,-0.61318,0.00028,17.70241]
[1777164770076,29.37,77598.17,55.1,-0.6127,0.00028,17.70923]
[1777164771866,29.36,77601.84,55.1,-0.61167,0.00028,17.72364]
[1777164773881,29.36,77605.66,55.1,-0.61059,0.00028,17.73854]
[1777164781306,29.36,77606.08,55.1,-0.6105,0.00028,17.73992]
[1777164788713,29.36,77606.57,55.1,-0.61037,0.00028,17.74171]
[1777164791737,29.35,77607.91,55.1,-0.61001,0.00028,17.74661]
[1777164792007,29.35,77607.91,55.1,-0.61001,0.00028,17.74661]
[1777164792013,29.35,77608.18,55.1,-0.60994,0.00028,17.74761]
[1777164797046,29.35,77610.11,55.1,-0.60941,0.00028,17.75489]
[1777164802080,29.34,77611.52,55.1,-0.60902,0.00028,17.76017]
[1777164805102,29.34,77616.97,55.1,-0.60749,0.00028,17.78093]
[1777164810136,29.34,77617.75,55.1,-0.60728,0.00028,17.78367]
[1777164815172,29.33,77616.22,55.1,-0.60776,0.00028,17.77249]
[1777164818611,29.33,77616.46,55.1,-0.6077,0.00028,17.77332]
[1777164825242,29.32,77614.52,55.1,-0.60827,0.00028,17.76564]
[1777164830277,29.32,77614.45,55.1,-0.60831,0.00028,17.76521]
[1777164832898,29.32,77614.6,55.1,-0.60827,0.00028,17.76572]
[1777164832979,29.32,77614.6,55.1,-0.60827,0.00028,17.76572]
[1777164833298,29.32,77611.64,55.1,-0.60911,0.00028,17.75432]
[1777164834305,29.32,77607.55,55.1,-0.61027,0.00028,17.73844]
[1777164840347,29.32,77601.18,55.1,-0.61208,0.00028,17.71336]
[1777164841353,29.31,77597.71,55.1,-0.61306,0.00028,17.69957]
[1777164850417,29.31,77597.41,55.1,-0.61315,0.00028,17.6983]
[1777164855452,29.31,77595.07,55.1,-0.61382,0.00028,17.68888]
[1777164856459,29.31,77590.38,55.1,-0.61514,0.00028,17.66997]
[1777164858472,29.31,77586.97,55.1,-0.61611,0.00028,17.65608]
[1777164862501,29.31,77590.68,55.1,-0.61507,0.00028,17.67102]
[1777164867536,29.31,77590.17,55.1,-0.61523,0.00028,17.66878]
[1777164873105,29.31,77590.17,55.1,-0.61523,0.00028,17.66878]
[1777164873269,29.31,77590.17,55.1,-0.61523,0.00028,17.66878]
[1777164873546,29.3,77590.17,55.1,-0.61527,0.00028,17.66343]
[1777164873578,29.3,77584.49,55.1,-0.61688,0.00028,17.64028]
[1777164874584,29.3,77581.68,55.1,-0.61767,0.00028,17.62869]
[1777164875592,29.3,77578.54,55.1,-0.61856,0.00028,17.61568]
[1777164877055,29.3,77578.54,55.1,-0.61856,0.00028,17.61568]
[1777164882963,29.3,77577.93,55.1,-0.61873,0.00028,17.61311]
[1777164882973,29.3,77577.93,55.1,-0.61873,0.00028,17.61311]
[1777164882979,29.3,77577.93,55.1,-0.61873,0.00028,17.61311]
[1777164883053,29.3,77577.93,55.1,-0.61873,0.00028,17.6131]
[1777164883649,29.3,77565.12,55.1,-0.62233,0.00028,17.55913]
[1777164884654,29.3,77554.84,55.1,-0.62522,0.00028,17.51477]
[1777164885662,29.3,77554.15,55.1,-0.62541,0.00028,17.51175]
[1777164890696,29.3,77554.06,55.1,-0.62543,0.00028,17.51144]
[1777164895732,29.3,77554.24,55.1,-0.62537,0.00028,17.51231]
[1777164897110,29.3,77554.24,55.1,-0.62537,0.00028,17.51231]
[1777164897438,29.3,77554.21,55.1,-0.62538,0.00028,17.51219]
[1777164897746,29.3,77552.89,55.1,-0.62575,0.00028,17.50642]
[1777164900121,29.3,77552.65,55.1,-0.62582,0.00028,17.50537]
[1777164901869,29.3,77551.85,55.1,-0.62604,0.00028,17.50188]
[1777164907816,29.3,77551.42,55.1,-0.62616,0.00028,17.50009]
[1777164915876,29.3,77551.42,55.1,-0.62615,0.00028,17.50017]
[1777164920911,29.31,77551.41,55.1,-0.62615,0.00028,17.50014]
[1777164935009,29.31,77551.1,55.1,-0.62627,0.00028,17.49358]
[1777164937702,29.31,77551.21,55.1,-0.62624,0.00028,17.49406]
[1777164938832,29.31,77551.21,55.1,-0.62624,0.00028,17.49406]
[1777164944072,29.31,77547.83,55.1,-0.62719,0.00028,17.47919]
[1777164947093,29.3,77542.72,55.1,-0.62862,0.00028,17.45647]
[1777164952128,29.3,77540.32,55.1,-0.62929,0.00028,17.44568]
[1777164953134,29.3,77536.61,55.1,-0.63033,0.00028,17.42899]
[1777164958170,29.3,77535.66,55.1,-0.6306,0.00028,17.42469]
[1777164963205,29.3,77540.09,55.1,-0.62936,0.00028,17.44463]
[1777164968240,29.3,77538.26,55.1,-0.62987,0.00028,17.43637]
[1777164969248,29.3,77538.26,55.1,-0.62987,0.00028,17.43637]
[1777164969643,29.3,77536.81,55.1,-0.63028,0.00028,17.42983]
[1777164969806,29.3,77536.81,55.1,-0.63028,0.00028,17.42983]
[1777164970382,29.3,77512.63,55.1,-0.63701,0.00028,17.31825]
[1777164971270,29.3,77505.78,55.1,-0.63891,0.00028,17.28576]
[1777164972292,29.3,77505.78,55.1,-0.63891,0.00028,17.28576]
[1777164972355,29.3,77508.63,55.1,-0.63812,0.00028,17.29931]
[1777164972939,29.3,77508.63,55.1,-0.63812,0.00028,17.29931]
[1777164973501,29.3,77511.61,55.1,-0.6373,0.00028,17.3134]
[1777164973937,29.3,77511.61,55.1,-0.6373,0.00028,17.3134]
[1777164974296,29.3,77511.61,55.1,-0.6373,0.00028,17.3134]
[1777164980418,29.3,77511.49,55.1,-0.63734,0.00028,17.31275]
[1777164986375,29.3,77510.47,55.1,-0.63762,0.00028,17.30791]
[1777164992417,29.3,77510.36,55.1,-0.63769,0.00028,17.30213]
[1777164997452,29.3,77510.68,55.1,-0.6376,0.00028,17.30364]
[1777165002487,29.3,77509.96,55.1,-0.6378,0.00028,17.30023]
[1777165007521,29.3,77510.08,55.1,-0.63777,0.00028,17.30079]
[1777165012557,29.3,77508.32,55.1,-0.63825,0.00028,17.29246]
[1777165017592,29.3,77508.38,55.1,-0.63824,0.00028,17.29275]
[1777165022626,29.3,77506.91,55.1,-0.63864,0.00028,17.28579]
[1777165024641,29.3,77503.93,55.1,-0.63947,0.00028,17.27159]
[1777165029676,29.3,77496.11,55.1,-0.64162,0.00028,17.23403]
[1777165030683,29.3,77489.34,55.1,-0.64349,0.00028,17.20098]
[1777165036724,29.3,77491.14,55.1,-0.643,0.00028,17.20976]
[1777165041213,29.3,77491.19,55.1,-0.64299,0.00028,17.21001]
[1777165046795,29.3,77494.89,55.1,-0.64195,0.00028,17.22823]
[1777165050823,29.3,77498.21,55.1,-0.64103,0.00028,17.24438]
[1777165052837,29.3,77501.5,55.1,-0.64016,0.00028,17.25499]
[1777165057872,29.31,77501.82,55.1,-0.64005,0.00028,17.2568]
[1777165063915,29.31,77502.42,55.1,-0.63987,0.00028,17.25999]
[1777165068951,29.31,77502.4,55.1,-0.63986,0.00028,17.26015]
[1777165076001,29.32,77503.76,55.1,-0.63946,0.00028,17.26707]
[1777165081036,29.32,77503.72,55.1,-0.63945,0.00028,17.26711]
[1777165086071,29.33,77504.5,55.1,-0.63922,0.00028,17.27108]
[1777165096141,29.33,77504.35,55.1,-0.63923,0.00028,17.27088]
[1777165104198,29.34,77504.22,55.1,-0.63924,0.00028,17.27071]
[1777165113256,29.34,77504.17,55.1,-0.63924,0.00028,17.2707]
[1777165119303,29.35,77504.17,55.1,-0.63924,0.00028,17.26609]
[1777165128367,29.36,77504.39,55.1,-0.63915,0.00028,17.26769]
[1777165138501,29.36,77504.17,55.1,-0.6392,0.00028,17.26671]
[1777165138697,29.36,77505.79,55.1,-0.63872,0.00028,17.27499]
[1777165139444,29.37,77508.51,55.1,-0.63796,0.00028,17.28795]
[1777165140451,29.37,77511.11,55.1,-0.63724,0.00028,17.30028]
[1777165142465,29.37,77513.95,55.1,-0.63645,0.00028,17.31371]
[1777165147499,29.37,77512.95,55.1,-0.63671,0.00028,17.30922]
[1777165147860,29.37,77512.95,55.1,-0.63671,0.00028,17.30922]
[1777165147870,29.37,77512.95,55.1,-0.63671,0.00028,17.30922]
[1777165148013,29.37,77512.95,55.1,-0.63671,0.00028,17.30922]
[1777165148507,29.37,77522.52,55.1,-0.63405,0.00028,17.35378]
[1777165149018,29.37,77522.52,55.1,-0.63405,0.00028,17.35378]
[1777165149513,29.37,77534.97,55.1,-0.63059,0.00028,17.41066]
[1777165150521,29.37,77534.51,55.1,-0.63071,0.00028,17.40864]
[1777165154549,29.37,77538.63,55.1,-0.62955,0.00028,17.42729]
[1777165159583,29.38,77542.23,55.1,-0.62854,0.00028,17.44346]
[1777165165626,29.38,77543.6,55.1,-0.62815,0.00028,17.44969]
[1777165166843,29.38,77543.56,55.1,-0.62816,0.00028,17.44953]
[1777165166844,29.38,77543.56,55.1,-0.62816,0.00028,17.44953]
[1777165166965,29.38,77543.56,55.1,-0.62816,0.00028,17.44953]
[1777165167640,29.38,77543.68,55.1,-0.62813,0.00028,17.45009]
[1777165169003,29.38,77543.68,55.1,-0.62813,0.00028,17.45011]
[1777165169011,29.38,77543.68,55.1,-0.62813,0.00028,17.45011]
[1777165169049,29.38,77543.68,55.1,-0.62813,0.00028,17.45011]
[1777165172608,29.38,77543.68,55.1,-0.62812,0.00028,17.45014]
[1777165172692,29.38,77543.68,55.1,-0.62812,0.00028,17.45014]
[1777165173682,29.38,77543.43,55.1,-0.62823,0.00028,17.44385]
[1777165176703,29.38,77540.72,55.1,-0.62898,0.00028,17.43177]
[1777165181738,29.38,77539.28,55.1,-0.62939,0.00028,17.42529]
[1777165186772,29.38,77539.06,55.1,-0.62945,0.00028,17.42422]
[1777165187780,29.38,77533.86,55.1,-0.6309,0.00028,17.40083]
[1777165188787,29.38,77531.02,55.1,-0.6317,0.00028,17.38796]
[1777165194727,29.38,77531.14,55.1,-0.63166,0.00028,17.38852]
[1777165197850,29.38,77524.54,55.1,-0.6335,0.00028,17.35835]
[1777165200554,29.38,77524.3,55.1,-0.63357,0.00028,17.35721]
[1777165200557,29.38,77524.3,55.1,-0.63357,0.00028,17.35721]
[1777165200584,29.38,77524.3,55.1,-0.63357,0.00028,17.35721]
[1777165200631,29.38,77524.12,55.1,-0.63362,0.00028,17.35632]
[1777165201050,29.38,77524.12,55.1,-0.63362,0.00028,17.35632]
[1777165201569,29.38,77524.12,55.1,-0.63362,0.00028,17.35632]
[1777165201635,29.38,77536.71,55.1,-0.63012,0.00028,17.41356]
[1777165201879,29.38,77545.21,55.1,-0.62775,0.00028,17.45145]
[1777165202886,29.38,77543.3,55.1,-0.62828,0.00028,17.44296]
[1777165207921,29.37,77541.6,55.1,-0.62877,0.00028,17.43515]
[1777165212956,29.37,77538.57,55.1,-0.62963,0.00028,17.4214]
[1777165217990,29.37,77536.73,55.1,-0.63015,0.00028,17.413]
[1777165223028,29.36,77538.98,55.1,-0.62954,0.00028,17.42296]
[1777165228063,29.36,77539.29,55.1,-0.62946,0.00028,17.42415]
[1777165233098,29.36,77538.57,55.1,-0.62971,0.00028,17.41554]
[1777165238132,29.36,77538.52,55.1,-0.62973,0.00028,17.41516]
[1777165243168,29.35,77537.93,55.1,-0.62991,0.00028,17.41236]
[1777165250218,29.35,77534.86,55.1,-0.63078,0.00028,17.39832]
[1777165255253,29.35,77532.07,55.1,-0.63156,0.00028,17.3856]
[1777165260288,29.35,77531.59,55.1,-0.6317,0.00028,17.38333]
[1777165265323,29.35,77530.98,55.1,-0.63188,0.00028,17.38046]
[1777165270358,29.35,77531.35,55.1,-0.63178,0.00028,17.38204]
[1777165276400,29.34,77530.97,55.1,-0.63189,0.00028,17.38021]
[1777165282441,29.34,77530.86,55.1,-0.63193,0.00028,17.37963]
[1777165284552,29.34,77530.86,55.1,-0.63193,0.00028,17.37963]
[1777165284555,29.34,77530.86,55.1,-0.63193,0.00028,17.37963]
[1777165284618,29.34,77530.86,55.1,-0.63193,0.00028,17.37963]
[1777165284647,29.34,77530.86,55.1,-0.63193,0.00028,17.3796]
[1777165285549,29.34,77530.86,55.1,-0.63193,0.00028,17.3796]
[1777165285564,29.34,77530.86,55.1,-0.63193,0.00028,17.3796]
[1777165285689,29.34,77530.86,55.1,-0.63193,0.00028,17.3796]
[1777165285752,29.34,77531.23,55.1,-0.63183,0.00028,17.38127]
[1777165291505,29.34,77531.18,55.1,-0.63188,0.00028,17.37572]
[1777165296540,29.34,77529.72,55.1,-0.6323,0.00028,17.36898]
[1777165302582,29.34,77530.73,55.1,-0.63202,0.00028,17.37345]
[1777165308624,29.34,77528.98,55.1,-0.63252,0.00028,17.36534]
[1777165313659,29.33,77528.74,55.1,-0.6326,0.00028,17.36404]
[1777165319700,29.33,77529.29,55.1,-0.63245,0.00028,17.36643]
[1777165319917,29.33,77529.29,55.1,-0.63245,0.00028,17.36643]
[1777165319920,29.33,77529.29,55.1,-0.63245,0.00028,17.36643]
[1777165320031,29.33,77529.29,55.1,-0.63245,0.00028,17.36643]
[1777165320403,29.33,77529.29,55.1,-0.63246,0.00028,17.36641]
[1777165320938,29.33,77529.29,55.1,-0.63246,0.00028,17.36641]
[1777165321053,29.33,77529.29,55.1,-0.63246,0.00028,17.36641]
[1777165321576,29.33,77529.29,55.1,-0.63246,0.00028,17.36638]
[1777165325743,29.33,77532.34,55.1,-0.63161,0.00028,17.38019]
[1777165330778,29.33,77532.07,55.1,-0.6317,0.00028,17.37883]
[1777165335813,29.33,77530.63,55.1,-0.63211,0.00028,17.37215]
[1777165348905,29.32,77529.41,55.1,-0.63246,0.00028,17.3664]
[1777165354975,29.32,77529.26,55.1,-0.63254,0.00028,17.36044]
[1777165361017,29.32,77529.23,55.1,-0.63255,0.00028,17.36027]
[1777165366051,29.32,77529.34,55.1,-0.63252,0.00028,17.36072]
[1777165371724,29.32,77529.4,55.1,-0.63251,0.00028,17.36097]
[1777165372141,29.32,77529.4,55.1,-0.63251,0.00028,17.36093]
[1777165372148,29.32,77529.4,55.1,-0.63251,0.00028,17.36093]
[1777165372250,29.32,77529.4,55.1,-0.63251,0.00028,17.36093]
[1777165372641,29.32,77529.4,55.1,-0.63251,0.00028,17.36092]
[1777165373148,29.32,77529.4,55.1,-0.63251,0.00028,17.36092]
[1777165373166,29.32,77529.4,55.1,-0.63251,0.00028,17.36092]
[1777165373409,29.32,77529.4,55.1,-0.63251,0.00028,17.36092]
[1777165373817,29.32,77529.4,55.1,-0.63251,0.00028,17.3609]
[1777165380150,29.32,77529.69,55.1,-0.63243,0.00028,17.36215]
[1777165387199,29.32,77529.72,55.1,-0.63243,0.00028,17.36219]
[1777165388456,29.32,77529.72,55.1,-0.63243,0.00028,17.36219]
[1777165388456,29.32,77529.72,55.1,-0.63243,0.00028,17.36219]
[1777165388552,29.32,77529.72,55.1,-0.63243,0.00028,17.36219]
[1777165388608,29.32,77529.72,55.1,-0.63243,0.00028,17.36217]
[1777165393510,29.32,77529.92,55.1,-0.63238,0.00028,17.36302]
[1777165393517,29.32,77529.92,55.1,-0.63238,0.00028,17.36302]
[1777165393550,29.32,77529.92,55.1,-0.63238,0.00028,17.36302]
[1777165393611,29.32,77530.0,55.1,-0.63236,0.00028,17.36337]
[1777165399283,29.32,77530.2,55.1,-0.63231,0.00028,17.3642]
[1777165406534,29.32,77529.67,55.1,-0.63246,0.00028,17.36173]
[1777165406542,29.32,77529.67,55.1,-0.63246,0.00028,17.36173]
[1777165406635,29.32,77529.67,55.1,-0.63246,0.00028,17.36173]
[1777165406740,29.31,77529.67,55.1,-0.63246,0.00028,17.36167]
[1777165407552,29.31,77529.67,55.1,-0.63246,0.00028,17.36167]
[1777165407607,29.31,77529.67,55.1,-0.63246,0.00028,17.36167]
[1777165407759,29.31,77529.67,55.1,-0.63246,0.00028,17.36167]
[1777165407860,29.31,77529.84,55.1,-0.63242,0.00028,17.36243]
[1777165413383,29.31,77530.07,55.1,-0.6324,0.00028,17.35812]
[1777165419424,29.31,77530.01,55.1,-0.63242,0.00028,17.35772]
[1777165425249,29.31,77530.01,55.1,-0.63242,0.00028,17.35772]
[1777165425267,29.31,77530.01,55.1,-0.63242,0.00028,17.35772]
[1777165425282,29.31,77530.01,55.1,-0.63242,0.00028,17.35772]
[1777165425320,29.31,77530.01,55.1,-0.63242,0.00028,17.35772]
[1777165425691,29.31,77530.01,55.1,-0.63243,0.00028,17.3576]
[1777165433239,29.31,77529.94,55.1,-0.63246,0.00028,17.35718]
[1777165433247,29.31,77529.94,55.1,-0.63246,0.00028,17.35718]
[1777165433286,29.31,77529.94,55.1,-0.63246,0.00028,17.35718]
[1777165433340,29.31,77529.94,55.1,-0.63246,0.00028,17.35712]
[1777165438562,29.31,77529.56,55.1,-0.63257,0.00028,17.35528]
[1777165443596,29.3,77529.81,55.1,-0.63251,0.00028,17.35633]
[1777165448636,29.3,77529.69,55.1,-0.63255,0.00028,17.35569]
[1777165453997,29.3,77529.38,55.1,-0.63264,0.00028,17.35417]
[1777165455686,29.3,77526.1,55.1,-0.63356,0.00028,17.33906]
[1777165459194,29.3,77525.05,55.1,-0.63385,0.00028,17.33418]
[1777165466763,29.3,77523.85,55.1,-0.6342,0.00028,17.3284]
[1777165468948,29.3,77523.72,55.1,-0.63424,0.00028,17.32776]
[1777165470790,29.3,77519.31,55.1,-0.63548,0.00028,17.30718]
[1777165471451,29.3,77519.31,55.1,-0.63548,0.00028,17.30718]
[1777165472451,29.3,77518.7,55.1,-0.63568,0.00028,17.29907]
[1777165476456,29.29,77518.84,55.1,-0.63565,0.00028,17.29967]
[1777165481868,29.29,77517.58,55.1,-0.63601,0.00028,17.29366]
[1777165487902,29.29,77517.39,55.1,-0.63606,0.00028,17.29272]
[1777165487918,29.29,77517.39,55.1,-0.63606,0.00028,17.29272]
[1777165487979,29.29,77517.39,55.1,-0.63606,0.00028,17.29272]
[1777165488949,29.29,77517.39,55.1,-0.63607,0.00028,17.29266]
[1777165488956,29.29,77517.39,55.1,-0.63607,0.00028,17.29266]
[1777165489027,29.29,77517.39,55.1,-0.63607,0.00028,17.29266]
[1777165490666,29.29,77516.94,55.1,-0.63619,0.00028,17.29051]
[1777165490976,29.29,77516.94,55.1,-0.63619,0.00028,17.29051]
[1777165492948,29.29,77511.99,55.1,-0.63758,0.00028,17.26712]
[1777165494397,29.29,77511.16,55.1,-0.63781,0.00028,17.26318]
[1777165494488,29.29,77511.16,55.1,-0.63781,0.00028,17.26318]
[1777165494496,29.29,77511.16,55.1,-0.63781,0.00028,17.26318]
[1777165494682,29.29,77511.16,55.1,-0.63781,0.00028,17.26318]
[1777165494962,29.29,77527.5,55.1,-0.63326,0.00028,17.33945]
[1777165495969,29.29,77541.45,55.1,-0.62936,0.00028,17.40279]
[1777165496976,29.29,77540.54,55.1,-0.62962,0.00028,17.39866]
[1777165497675,29.29,77540.54,55.1,-0.62962,0.00028,17.39866]
[1777165502011,29.29,77532.19,55.1,-0.63197,0.00028,17.36063]
[1777165503018,29.29,77527.28,55.1,-0.63334,0.00028,17.33809]
[1777165508054,29.28,77527.97,55.1,-0.63316,0.00028,17.34115]
[1777165513089,29.28,77527.05,55.1,-0.63342,0.00028,17.33682]
[1777165518123,29.28,77527.19,55.1,-0.63338,0.00028,17.33739]
[1777165524067,29.28,77526.82,55.1,-0.63349,0.00028,17.33563]
[1777165533229,29.28,77527.01,55.1,-0.63348,0.00028,17.33124]
[1777165534082,29.28,77527.01,55.1,-0.63348,0.00028,17.33124]
[1777165539272,29.28,77527.33,55.1,-0.63338,0.00028,17.33274]
[1777165544307,29.28,77527.4,55.1,-0.63336,0.00028,17.3331]
[1777165545088,29.28,77527.4,55.1,-0.63336,0.00028,17.3331]
[1777165550350,29.28,77526.58,55.1,-0.63359,0.00028,17.32938]
[1777165555384,29.28,77524.83,55.1,-0.63407,0.00028,17.32137]
[1777165556098,29.28,77524.83,55.1,-0.63407,0.00028,17.32137]
[1777165563441,29.29,77527.6,55.1,-0.63329,0.00028,17.33434]
[1777165564448,29.29,77531.78,55.1,-0.63212,0.00028,17.35355]
[1777165565455,29.29,77535.6,55.1,-0.63104,0.00028,17.37098]
[1777165571497,29.29,77536.21,55.1,-0.63086,0.00028,17.3739]
[1777165576531,29.29,77536.04,55.1,-0.6309,0.00028,17.37323]
[1777165581567,29.29,77535.3,55.1,-0.63111,0.00028,17.36995]
[1777165586602,29.29,77535.57,55.1,-0.63103,0.00028,17.37125]
[1777165595665,29.29,77535.58,55.1,-0.63105,0.00028,17.36614]
[1777165601725,29.29,77535.62,55.1,-0.63104,0.00028,17.36636]
[1777165607768,29.29,77535.67,55.1,-0.63102,0.00028,17.36662]
[1777165616831,29.3,77535.97,55.1,-0.63094,0.00028,17.36801]
[1777165625894,29.3,77536.05,55.1,-0.63091,0.00028,17.36839]
[1777165635963,29.3,77536.38,55.1,-0.63082,0.00028,17.36989]
[1777165643304,29.3,77536.83,55.1,-0.6307,0.00028,17.37191]
[1777165643308,29.3,77536.83,55.1,-0.6307,0.00028,17.37191]
[1777165643395,29.3,77536.83,55.1,-0.6307,0.00028,17.37191]
[1777165643722,29.3,77536.83,55.1,-0.6307,0.00028,17.3719]
[1777165644365,29.3,77536.83,55.1,-0.6307,0.00028,17.3719]
[1777165644385,29.3,77536.83,55.1,-0.6307,0.00028,17.3719]
[1777165644425,29.3,77536.83,55.1,-0.6307,0.00028,17.3719]
[1777165645027,29.3,77536.89,55.1,-0.63068,0.00028,17.37217]
[1777165649627,29.3,77536.89,55.1,-0.63068,0.00028,17.37217]
[1777165658118,29.29,77536.73,55.1,-0.63076,0.00028,17.36618]
[1777165660395,29.29,77536.78,55.1,-0.63075,0.00028,17.36641]
[1777165660437,29.29,77536.78,55.1,-0.63075,0.00028,17.36641]
[1777165660474,29.29,77536.78,55.1,-0.63075,0.00028,17.36641]
[1777165660811,29.29,77536.78,55.1,-0.63075,0.00028,17.36641]
[1777165661394,29.29,77536.78,55.1,-0.63075,0.00028,17.36641]
[1777165661423,29.29,77536.78,55.1,-0.63075,0.00028,17.36641]
[1777165661543,29.29,77536.78,55.1,-0.63075,0.00028,17.36641]
[1777165661940,29.29,77536.78,55.1,-0.63075,0.00028,17.36641]
[1777165667181,29.29,77536.86,55.1,-0.63073,0.00028,17.36676]
[1777165672215,29.29,77537.04,55.1,-0.63068,0.00028,17.36757]
[1777165673391,29.29,77537.04,55.1,-0.63068,0.00028,17.36757]
[1777165673394,29.29,77537.04,55.1,-0.63068,0.00028,17.36757]
[1777165673489,29.29,77537.04,55.1,-0.63068,0.00028,17.36757]
[1777165673830,29.29,77537.04,55.1,-0.63068,0.00028,17.36756]
[1777165674396,29.29,77537.04,55.1,-0.63068,0.00028,17.36756]
[1777165674446,29.29,77537.04,55.1,-0.63068,0.00028,17.36756]
[1777165674516,29.29,77537.04,55.1,-0.63068,0.00028,17.36756]
[1777165675028,29.29,77537.07,55.1,-0.63067,0.00028,17.3677]
[1777165677617,29.29,77537.07,55.1,-0.63067,0.00028,17.3677]
[1777165677618,29.29,77537.07,55.1,-0.63067,0.00028,17.3677]
[1777165677695,29.29,77537.07,55.1,-0.63067,0.00028,17.3677]
[1777165677940,29.29,77537.07,55.1,-0.63067,0.00028,17.36769]
[1777165679284,29.29,77537.07,55.1,-0.63067,0.00028,17.36769]
[1777165679296,29.29,77537.07,55.1,-0.63067,0.00028,17.36769]
[1777165679331,29.29,77537.07,55.1,-0.63067,0.00028,17.36769]
[1777165682285,29.29,77536.68,55.1,-0.63078,0.00028,17.36592]
[1777165687618,29.29,77536.79,55.1,-0.63075,0.00028,17.36642]
[1777165687636,29.29,77536.79,55.1,-0.63075,0.00028,17.36642]
[1777165687673,29.29,77536.79,55.1,-0.63075,0.00028,17.36642]
[1777165688058,29.29,77536.96,55.1,-0.6307,0.00028,17.36721]
[1777165689673,29.29,77536.72,55.1,-0.63077,0.00028,17.36614]
[1777165689681,29.29,77536.72,55.1,-0.63077,0.00028,17.36614]
[1777165689703,29.29,77536.72,55.1,-0.63077,0.00028,17.36614]
[1777165690090,29.29,77536.72,55.1,-0.63077,0.00028,17.36614]
[1777165690099,29.29,77536.95,55.1,-0.6307,0.00028,17.36719]
[1777165696384,29.3,77536.8,55.1,-0.63074,0.00028,17.36656]
[1777165701418,29.3,77536.94,55.1,-0.6307,0.00028,17.3672]
[1777165706454,29.3,77536.74,55.1,-0.63076,0.00028,17.36629]
[1777165715517,29.3,77536.71,55.1,-0.6308,0.00028,17.36092]
[1777165720552,29.3,77535.05,55.1,-0.63126,0.00028,17.35341]
[1777165725589,29.3,77532.44,55.1,-0.632,0.00028,17.34151]
[1777165730623,29.3,77532.17,55.1,-0.63207,0.00028,17.3403]
[1777165735574,29.3,77532.15,55.1,-0.63207,0.00028,17.34022]
[1777165735574,29.3,77532.15,55.1,-0.63207,0.00028,17.34022]
[1777165735626,29.3,77532.15,55.1,-0.63207,0.00028,17.34022]
[1777165735987,29.3,77532.15,55.1,-0.63207,0.00028,17.34024]
[1777165736524,29.3,77532.15,55.1,-0.63207,0.00028,17.34024]
[1777165736556,29.3,77532.15,55.1,-0.63207,0.00028,17.34024]
[1777165736778,29.3,77532.15,55.1,-0.63207,0.00028,17.34024]
[1777165737120,29.3,77532.19,55.1,-0.63206,0.00028,17.34042]
[1777165742924,29.3,77532.72,55.1,-0.63191,0.00028,17.34285]
[1777165742926,29.3,77532.72,55.1,-0.63191,0.00028,17.34285]
[1777165743039,29.3,77532.72,55.1,-0.63191,0.00028,17.34285]
[1777165743138,29.3,77532.54,55.1,-0.63196,0.00028,17.34204]
[1777165743946,29.3,77532.54,55.1,-0.63196,0.00028,17.34204]
[1777165743956,29.3,77532.54,55.1,-0.63196,0.00028,17.34204]
[1777165744021,29.3,77532.54,55.1,-0.63196,0.00028,17.34204]
[1777165744089,29.3,77532.54,55.1,-0.63196,0.00028,17.34204]
[1777165751777,29.3,77532.57,55.1,-0.63196,0.00028,17.34217]
[1777165753469,29.3,77532.23,55.1,-0.63205,0.00028,17.34061]
[1777165753478,29.3,77532.23,55.1,-0.63205,0.00028,17.34061]
[1777165753587,29.3,77532.23,55.1,-0.63205,0.00028,17.34061]
[1777165753871,29.3,77532.23,55.1,-0.63205,0.00028,17.34061]
[1777165754475,29.3,77532.23,55.1,-0.63205,0.00028,17.34061]
[1777165754502,29.3,77532.23,55.1,-0.63205,0.00028,17.34061]
[1777165754724,29.3,77532.23,55.1,-0.63205,0.00028,17.34061]
[1777165755020,29.3,77530.72,55.1,-0.63247,0.00028,17.33371]
[1777165762284,29.3,77530.78,55.1,-0.63245,0.00028,17.334]
[1777165762289,29.3,77530.78,55.1,-0.63245,0.00028,17.334]
[1777165762364,29.3,77530.78,55.1,-0.63245,0.00028,17.334]
[1777165762561,29.3,77530.78,55.1,-0.63245,0.00028,17.334]
[1777165763295,29.3,77530.78,55.1,-0.63245,0.00028,17.334]
[1777165762854,29.3,77530.95,55.1,-0.63241,0.00028,17.3348]
[1777165763574,29.3,77530.95,55.1,-0.63241,0.00028,17.3348]
[1777165763846,29.3,77530.95,55.1,-0.63241,0.00028,17.33481]
[1777165777016,29.3,77532.36,55.1,-0.63201,0.00028,17.34126]
[1777165777116,29.3,77532.42,55.1,-0.63203,0.00028,17.33628]
[1777165784003,29.3,77533.22,55.1,-0.63181,0.00028,17.33992]
[1777165791124,29.3,77533.22,55.1,-0.63181,0.00028,17.33992]
[1777165791214,29.3,77533.22,55.1,-0.63181,0.00028,17.33992]
[1777165791219,29.3,77533.08,55.1,-0.63185,0.00028,17.33924]
[1777165792125,29.3,77533.08,55.1,-0.63185,0.00028,17.33924]
[1777165792156,29.3,77533.08,55.1,-0.63185,0.00028,17.33924]
[1777165792190,29.3,77533.18,55.1,-0.63182,0.00028,17.33968]
[1777165799107,29.3,77536.61,55.1,-0.63087,0.00028,17.3552]
[1777165800114,29.29,77540.56,55.1,-0.62976,0.00028,17.37299]
[1777165805149,29.29,77540.59,55.1,-0.62977,0.00028,17.37293]
[1777165810186,29.29,77540.45,55.1,-0.62982,0.00028,17.37213]
[1777165813361,29.29,77540.48,55.1,-0.62981,0.00028,17.37224]
[1777165813405,29.29,77540.28,55.1,-0.62987,0.00028,17.37132]
[1777165814214,29.29,77541.28,55.1,-0.62959,0.00028,17.3758]
[1777165817234,29.29,77544.58,55.1,-0.62867,0.00028,17.39051]
[1777165822472,29.29,77545.43,55.1,-0.62843,0.00028,17.39422]
[1777165829319,29.29,77547.05,55.1,-0.62799,0.00028,17.40131]
[1777165833663,29.28,77546.81,55.1,-0.62809,0.00028,17.39498]
[1777165833736,29.28,77546.81,55.1,-0.62809,0.00028,17.39498]
[1777165833795,29.28,77546.81,55.1,-0.62809,0.00028,17.39498]
[1777165834354,29.28,77545.64,55.1,-0.62842,0.00028,17.38975]
[1777165838382,29.28,77542.91,55.1,-0.62919,0.00028,17.37754]
[1777165844424,29.28,77541.53,55.1,-0.62957,0.00028,17.37137]
[1777165846992,29.28,77541.53,55.1,-0.62957,0.00028,17.37137]
[1777165847032,29.28,77541.53,55.1,-0.62957,0.00028,17.37137]
[1777165847063,29.28,77541.22,55.1,-0.62966,0.00028,17.37]
[1777165847957,29.28,77541.22,55.1,-0.62966,0.00028,17.37]
[1777165848160,29.28,77541.22,55.1,-0.62966,0.00028,17.37]
[1777165848316,29.28,77541.53,55.1,-0.62957,0.00028,17.3714]
[1777165856508,29.29,77541.55,55.1,-0.62956,0.00028,17.37154]
[1777165861544,29.29,77540.9,55.1,-0.62974,0.00028,17.36864]
[1777165865998,29.29,77540.83,55.1,-0.62976,0.00028,17.36834]
[1777165866135,29.29,77540.83,55.1,-0.62976,0.00028,17.36834]
[1777165866201,29.29,77540.83,55.1,-0.62976,0.00028,17.36835]
[1777165867048,29.29,77540.83,55.1,-0.62976,0.00028,17.36835]
[1777165867059,29.29,77540.83,55.1,-0.62976,0.00028,17.36835]
[1777165867238,29.29,77540.83,55.1,-0.62976,0.00028,17.36836]
[1777165878669,29.29,77540.49,55.1,-0.62985,0.00028,17.36691]
[1777165881143,29.29,77540.8,55.1,-0.62976,0.00028,17.36831]
[1777165881229,29.29,77540.8,55.1,-0.62976,0.00028,17.36831]
[1777165881240,29.29,77541.1,55.1,-0.62968,0.00028,17.36965]
[1777165882145,29.29,77541.1,55.1,-0.62968,0.00028,17.36965]
[1777165882158,29.29,77541.1,55.1,-0.62968,0.00028,17.36965]
[1777165882246,29.29,77541.1,55.1,-0.62968,0.00028,17.36965]
[1777165888411,29.29,77541.05,55.1,-0.62969,0.00028,17.36943]
[1777165893785,29.29,77540.99,55.1,-0.62974,0.00028,17.36396]
[1777165899829,29.29,77541.07,55.1,-0.62972,0.00028,17.36436]
[1777165902439,29.29,77541.02,55.1,-0.62973,0.00028,17.36414]
[1777165902547,29.29,77541.02,55.1,-0.62973,0.00028,17.36414]
[1777165902928,29.29,77541.02,55.1,-0.62973,0.00028,17.36416]
[1777165903493,29.29,77541.02,55.1,-0.62973,0.00028,17.36416]
[1777165903496,29.29,77541.02,55.1,-0.62973,0.00028,17.36416]
[1777165904115,29.29,77541.02,55.1,-0.62973,0.00028,17.36416]
[1777165912808,29.29,77539.39,55.1,-0.63019,0.00028,17.35686]
[1777165912809,29.29,77539.39,55.1,-0.63019,0.00028,17.35686]
[1777165912897,29.29,77539.39,55.1,-0.63019,0.00028,17.35686]
[1777165913246,29.29,77539.39,55.1,-0.63018,0.00028,17.35691]
[1777165913896,29.29,77539.39,55.1,-0.63018,0.00028,17.35691]
[1777165914260,29.29,77539.39,55.1,-0.63018,0.00028,17.35692]
[1777165920977,29.29,77541.24,55.1,-0.62966,0.00028,17.36529]
[1777165924006,29.29,77541.28,55.1,-0.62965,0.00028,17.36548]
[1777165924069,29.29,77541.28,55.1,-0.62965,0.00028,17.36548]
[1777165924426,29.29,77541.28,55.1,-0.62965,0.00028,17.36549]
[1777165925116,29.29,77541.28,55.1,-0.62965,0.00028,17.36549]
[1777165925230,29.29,77541.28,55.1,-0.62965,0.00028,17.36549]
[1777165931235,29.29,77541.68,55.1,-0.62953,0.00028,17.36731]
[1777165931270,29.29,77541.68,55.1,-0.62953,0.00028,17.36731]
[1777165931371,29.29,77541.68,55.1,-0.62953,0.00028,17.36731]
[1777165933078,29.29,77538.42,55.1,-0.63045,0.00028,17.35265]
[1777165941042,29.29,77537.82,55.1,-0.63061,0.00028,17.34999]
[1777165941180,29.29,77537.82,55.1,-0.63061,0.00028,17.34999]
[1777165941281,29.29,77537.82,55.1,-0.63061,0.00028,17.35004]
[1777165942070,29.29,77537.82,55.1,-0.63061,0.00028,17.35004]
[1777165942088,29.29,77537.82,55.1,-0.63061,0.00028,17.35004]
[1777165942480,29.29,77537.82,55.1,-0.63061,0.00028,17.35006]
[1777165948183,29.29,77537.78,55.1,-0.63061,0.00028,17.34996]
[1777165952211,29.3,77533.86,55.1,-0.63174,0.00028,17.327]
[1777165957246,29.3,77532.43,55.1,-0.63213,0.00028,17.32061]
[1777165965302,29.3,77532.63,55.1,-0.63207,0.00028,17.32168]
[1777165970238,29.3,77532.58,55.1,-0.63208,0.00028,17.32147]
[1777165971242,29.3,77532.58,55.1,-0.63208,0.00028,17.3215]
[1777165976965,29.3,77530.62,55.1,-0.63262,0.00028,17.31259]
[1777165982421,29.3,77530.61,55.1,-0.63263,0.00028,17.31252]
[1777165990477,29.3,77530.57,55.1,-0.63265,0.00028,17.31217]
[1777165997526,29.3,77530.28,55.1,-0.63274,0.00028,17.31077]
[1777166002560,29.3,77529.89,55.1,-0.63285,0.00028,17.30891]
[1777166007596,29.3,77529.87,55.1,-0.63286,0.00028,17.30879]
[1777166012630,29.29,77529.22,55.1,-0.63308,0.00028,17.30046]
[1777166021694,29.29,77529.3,55.1,-0.63306,0.00028,17.30077]
[1777166024601,29.29,77530.13,55.1,-0.63283,0.00028,17.30457]
[1777166030757,29.3,77529.39,55.1,-0.63303,0.00028,17.3013]
[1777166036799,29.3,77529.09,55.1,-0.63311,0.00028,17.29996]
[1777166041834,29.3,77529.59,55.1,-0.63297,0.00028,17.30224]
[1777166046869,29.3,77530.16,55.1,-0.63281,0.00028,17.30483]
[1777166051372,29.3,77530.16,55.1,-0.63281,0.00028,17.30483]
[1777166051478,29.3,77530.16,55.1,-0.63281,0.00028,17.30483]
[1777166051543,29.3,77530.16,55.1,-0.63282,0.00028,17.30481]
[1777166052380,29.3,77530.16,55.1,-0.63282,0.00028,17.30481]
[1777166052518,29.3,77530.16,55.1,-0.63282,0.00028,17.30481]
[1777166052604,29.3,77530.16,55.1,-0.63282,0.00028,17.3048]
[1777166058387,29.29,77530.15,55.1,-0.63282,0.00028,17.30473]
[1777166058391,29.29,77530.15,55.1,-0.63282,0.00028,17.30473]
[1777166058480,29.29,77530.15,55.1,-0.63282,0.00028,17.30473]
[1777166058484,29.29,77530.15,55.1,-0.63282,0.00028,17.30473]
[1777166059395,29.29,77530.15,55.1,-0.63282,0.00028,17.30473]
[1777166059435,29.29,77530.15,55.1,-0.63282,0.00028,17.30473]
[1777166059611,29.3,77530.15,55.1,-0.63282,0.00028,17.30476]
[1777166062981,29.3,77534.88,55.1,-0.63149,0.00028,17.32645]
[1777166063989,29.3,77537.69,55.1,-0.6307,0.00028,17.3392]
[1777166069025,29.3,77537.19,55.1,-0.63084,0.00028,17.33695]
[1777166075576,29.3,77537.05,55.1,-0.63091,0.00028,17.33109]
[1777166075578,29.3,77537.05,55.1,-0.63091,0.00028,17.33109]
[1777166075695,29.3,77537.05,55.1,-0.63091,0.00028,17.33109]
[1777166076011,29.3,77537.05,55.1,-0.63091,0.00028,17.33114]
[1777166078252,29.3,77537.05,55.1,-0.63091,0.00028,17.33115]
[1777166078282,29.3,77537.05,55.1,-0.63091,0.00028,17.33115]
[1777166078342,29.3,77537.05,55.1,-0.63091,0.00028,17.33116]
[1777166084130,29.3,77539.84,55.1,-0.63012,0.00028,17.34381]
[1777166089165,29.3,77539.56,55.1,-0.6302,0.00028,17.34259]
[1777166090447,29.3,77539.56,55.1,-0.6302,0.00028,17.34259]
[1777166090502,29.3,77539.56,55.1,-0.6302,0.00028,17.34259]
[1777166091248,29.3,77539.56,55.1,-0.6302,0.00028,17.34259]
[1777166092534,29.3,77539.57,55.1,-0.6302,0.00028,17.34265]
[1777166092570,29.3,77539.57,55.1,-0.6302,0.00028,17.34265]
[1777166092587,29.3,77539.57,55.1,-0.6302,0.00028,17.34265]
[1777166092620,29.3,77541.29,55.1,-0.62971,0.00028,17.3504]
[1777166093193,29.3,77535.54,55.1,-0.63132,0.00028,17.32443]
[1777166094199,29.3,77529.72,55.1,-0.63295,0.00028,17.29788]
[1777166101250,29.3,77529.06,55.1,-0.63312,0.00028,17.29511]
[1777166101778,29.3,77529.06,55.1,-0.63312,0.00028,17.29511]
[1777166109305,29.31,77529.13,55.1,-0.63308,0.00028,17.29579]
[1777166115347,29.31,77529.42,55.1,-0.63298,0.00028,17.29741]
[1777166122389,29.31,77529.72,55.1,-0.63289,0.00028,17.29894]
[1777166125592,29.32,77529.72,55.1,-0.63287,0.00028,17.29922]
[1777166131460,29.32,77529.79,55.1,-0.63287,0.00028,17.29458]
[1777166136496,29.33,77531.31,55.1,-0.63243,0.00028,17.30176]
[1777166138510,29.33,77534.22,55.1,-0.63161,0.00028,17.3151]
[1777166144552,29.33,77534.73,55.1,-0.63145,0.00028,17.3176]
[1777166155629,29.34,77534.84,55.1,-0.6314,0.00028,17.31848]
[1777166160664,29.34,77534.9,55.1,-0.63137,0.00028,17.31894]
[1777166167713,29.34,77535.34,55.1,-0.63123,0.00028,17.32119]
[1777166175188,29.34,77534.9,55.1,-0.63134,0.00028,17.31931]
[1777166175193,29.34,77534.9,55.1,-0.63134,0.00028,17.31931]
[1777166175255,29.34,77534.9,55.1,-0.63134,0.00028,17.31931]
[1777166175634,29.35,77534.9,55.1,-0.63133,0.00028,17.3195]
[1777166176266,29.35,77534.9,55.1,-0.63133,0.00028,17.3195]
[1777166176357,29.35,77534.9,55.1,-0.63133,0.00028,17.3195]
[1777166176776,29.35,77535.32,55.1,-0.63121,0.00028,17.32144]
[1777166186846,29.35,77534.99,55.1,-0.63128,0.00028,17.32031]
[1777166191881,29.35,77535.75,55.1,-0.63109,0.00028,17.31869]
[1777166200944,29.36,77536.0,55.1,-0.631,0.00028,17.32012]
[1777166205979,29.36,77536.23,55.1,-0.63093,0.00028,17.32132]
[1777166208955,29.36,77536.08,55.1,-0.63096,0.00028,17.3207]
[1777166214909,29.36,77536.25,55.1,-0.63091,0.00028,17.32163]
[1777166220077,29.37,77536.17,55.1,-0.63091,0.00028,17.32153]
[1777166228133,29.37,77536.11,55.1,-0.63092,0.00028,17.32146]
[1777166235183,29.37,77536.34,55.1,-0.63084,0.00028,17.32262]
[1777166242232,29.38,77537.45,55.1,-0.63052,0.00028,17.3278]
[1777166243093,29.38,77537.45,55.1,-0.63052,0.00028,17.3278]
[1777166250486,29.38,77537.07,55.1,-0.63062,0.00028,17.32625]
[1777166250545,29.38,77537.07,55.1,-0.63062,0.00028,17.32625]
[1777166250555,29.38,77537.29,55.1,-0.63055,0.00028,17.32729]
[1777166251294,29.38,77539.99,55.1,-0.62983,0.00028,17.33423]
[1777166257337,29.38,77543.09,55.1,-0.62894,0.00028,17.34838]
[1777166262373,29.39,77547.83,55.1,-0.6276,0.00028,17.36962]
[1777166270830,29.39,77547.93,55.1,-0.62756,0.00028,17.37019]
[1777166276473,29.39,77548.45,55.1,-0.62739,0.00028,17.37285]
[1777166281508,29.4,77548.26,55.1,-0.62743,0.00028,17.37221]
[1777166294601,29.4,77548.87,55.1,-0.62723,0.00028,17.37535]
[1777166295990,29.4,77548.87,55.1,-0.62723,0.00028,17.37535]
[1777166296014,29.4,77548.87,55.1,-0.62723,0.00028,17.37535]
[1777166296074,29.4,77548.87,55.1,-0.62723,0.00028,17.37535]
[1777166297092,29.41,77548.87,55.1,-0.62722,0.00028,17.37542]
[1777166297133,29.41,77548.87,55.1,-0.62722,0.00028,17.37542]
[1777166297255,29.41,77548.87,55.1,-0.62722,0.00028,17.37542]
[1777166302659,29.41,77549.83,55.1,-0.62694,0.00028,17.37983]
[1777166303848,29.41,77549.83,55.1,-0.62694,0.00028,17.37983]
[1777166303869,29.41,77549.83,55.1,-0.62694,0.00028,17.37983]
[1777166303904,29.41,77549.83,55.1,-0.62694,0.00028,17.37983]
[1777166304874,29.41,77549.83,55.1,-0.62694,0.00028,17.37986]
[1777166304955,29.41,77549.83,55.1,-0.62694,0.00028,17.37989]
[1777166305139,29.41,77549.83,55.1,-0.62694,0.00028,17.37989]
[1777166310715,29.41,77550.45,55.1,-0.62675,0.00028,17.38278]
[1777166319778,29.41,77551.75,55.1,-0.62641,0.00028,17.38344]
[1777166327833,29.42,77551.96,55.1,-0.62634,0.00028,17.3845]
[1777166330855,29.42,77555.21,55.1,-0.62543,0.00028,17.3987]
[1777166335890,29.42,77555.15,55.1,-0.62544,0.00028,17.39847]
[1777166340925,29.42,77556.29,55.1,-0.62512,0.00028,17.40345]
[1777166348580,29.42,77556.18,55.1,-0.62515,0.00028,17.40297]
[1777166348587,29.42,77556.18,55.1,-0.62515,0.00028,17.40297]
[1777166348660,29.42,77556.18,55.1,-0.62515,0.00028,17.40297]
[1777166349602,29.42,77556.18,55.1,-0.62515,0.00028,17.40299]
[1777166349630,29.42,77556.18,55.1,-0.62515,0.00028,17.40299]
[1777166349753,29.42,77556.18,55.1,-0.62515,0.00028,17.40299]
[1777166355023,29.42,77556.36,55.1,-0.6251,0.00028,17.40378]
[1777166358846,29.42,77556.4,55.1,-0.62509,0.00028,17.40396]
[1777166358857,29.42,77556.4,55.1,-0.62509,0.00028,17.40396]
[1777166358980,29.42,77556.41,55.1,-0.62508,0.00028,17.40401]
[1777166359857,29.42,77556.41,55.1,-0.62508,0.00028,17.40401]
[1777166360017,29.42,77557.84,55.1,-0.62468,0.00028,17.41023]
[1777166360111,29.42,77557.84,55.1,-0.62468,0.00028,17.41023]
[1777166360425,29.42,77563.61,55.1,-0.62306,0.00028,17.43505]
[1777166361065,29.42,77560.74,55.1,-0.62386,0.00028,17.42276]
[1777166362072,29.42,77556.56,55.1,-0.62504,0.00028,17.4047]
[1777166365093,29.42,77553.61,55.1,-0.62587,0.00028,17.39189]
[1777166366712,29.42,77553.61,55.1,-0.62587,0.00028,17.39189]
[1777166366813,29.42,77549.22,55.1,-0.6271,0.00028,17.37268]
[1777166372142,29.42,77546.9,55.1,-0.62778,0.00028,17.3573]
[1777166376911,29.42,77546.92,55.1,-0.62777,0.00028,17.35741]
[1777166377033,29.42,77546.92,55.1,-0.62777,0.00028,17.35741]
[1777166377947,29.42,77546.92,55.1,-0.62777,0.00028,17.35741]
[1777166378124,29.42,77546.67,55.1,-0.62783,0.00028,17.35639]
[1777166381677,29.42,77546.73,55.1,-0.62782,0.00028,17.35665]
[1777166383219,29.42,77550.52,55.1,-0.62676,0.00028,17.37332]
[1777166388254,29.42,77553.47,55.1,-0.62593,0.00028,17.38618]
[1777166389293,29.42,77553.47,55.1,-0.62593,0.00028,17.38618]
[1777166389345,29.42,77553.47,55.1,-0.62593,0.00028,17.38618]
[1777166389379,29.42,77553.47,55.1,-0.62593,0.00028,17.38618]
[1777166389395,29.42,77555.67,55.1,-0.62531,0.00028,17.39575]
[1777166390960,29.42,77537.57,55.1,-0.63039,0.00028,17.31578]
[1777166391274,29.42,77527.57,55.1,-0.63318,0.00028,17.27039]
[1777166392282,29.42,77524.24,55.1,-0.63411,0.00028,17.25509]
[1777166393124,29.42,77524.24,55.1,-0.63411,0.00028,17.25509]
[1777166399331,29.42,77521.79,55.1,-0.63479,0.00028,17.24382]
[1777166405027,29.42,77521.44,55.1,-0.63489,0.00028,17.24224]
[1777166410408,29.42,77521.33,55.1,-0.63491,0.00028,17.24183]
[1777166415443,29.42,77522.34,55.1,-0.63462,0.00028,17.24657]
[1777166423551,29.42,77522.34,55.1,-0.63462,0.00028,17.24657]
[1777166432565,29.43,77526.57,55.1,-0.63346,0.00028,17.26109]
[1777166437600,29.43,77526.22,55.1,-0.63355,0.00028,17.2596]
[1777166442635,29.43,77526.42,55.1,-0.63349,0.00028,17.26061]
[1777166446710,29.43,77526.2,55.1,-0.63355,0.00028,17.25962]
[1777166452704,29.43,77526.5,55.1,-0.63346,0.00028,17.26112]
[1777166461523,29.43,77526.48,55.1,-0.63346,0.00028,17.26104]
[1777166461768,29.43,77529.23,55.1,-0.6327,0.00028,17.27363]
[1777166463782,29.43,77533.48,55.1,-0.63151,0.00028,17.29294]
[1777166472846,29.43,77534.01,55.1,-0.63136,0.00028,17.29537]
[1777166477881,29.43,77534.57,55.1,-0.6312,0.00028,17.29791]
[1777166484930,29.44,77535.28,55.1,-0.631,0.00028,17.30115]
[1777166487950,29.44,77538.36,55.1,-0.63014,0.00028,17.31501]
[1777166490142,29.44,77539.11,55.1,-0.62993,0.00028,17.31836]
[1777166490202,29.44,77539.11,55.1,-0.62993,0.00028,17.31836]
[1777166490972,29.44,77539.67,55.1,-0.62977,0.00028,17.32089]
[1777166496009,29.44,77540.9,55.1,-0.62946,0.00028,17.32124]
[1777166502051,29.44,77540.82,55.1,-0.62947,0.00028,17.32098]
[1777166502234,29.44,77540.82,55.1,-0.62947,0.00028,17.32098]
[1777166502320,29.44,77540.82,55.1,-0.62947,0.00028,17.32098]
[1777166503306,29.44,77540.82,55.1,-0.62947,0.00028,17.32099]
[1777166503571,29.44,77540.82,55.1,-0.62947,0.00028,17.32099]
[1777166512120,29.44,77540.72,55.1,-0.6295,0.00028,17.32062]
[1777166513321,29.44,77540.72,55.1,-0.6295,0.00028,17.32062]
[1777166516150,29.44,77543.35,55.1,-0.62875,0.00028,17.33244]
[1777166521183,29.44,77542.77,55.1,-0.62891,0.00028,17.32998]
[1777166526219,29.45,77542.79,55.1,-0.62889,0.00028,17.33019]
[1777166531842,29.45,77542.79,55.1,-0.62889,0.00028,17.33028]
[1777166537296,29.45,77545.03,55.1,-0.62824,0.00028,17.34049]
[1777166544346,29.46,77545.31,55.1,-0.62814,0.00028,17.34203]
[1777166549381,29.46,77546.37,55.1,-0.62783,0.00028,17.34691]
[1777166553409,29.46,77548.87,55.1,-0.62716,0.00028,17.35282]
[1777166559451,29.46,77548.9,55.1,-0.62714,0.00028,17.35313]
[1777166564486,29.46,77548.7,55.1,-0.62719,0.00028,17.35234]
[1777166568909,29.47,77548.77,55.1,-0.62716,0.00028,17.35272]
[1777166568913,29.47,77548.77,55.1,-0.62716,0.00028,17.35272]
[1777166568967,29.47,77548.77,55.1,-0.62716,0.00028,17.35272]
[1777166569967,29.47,77548.77,55.1,-0.62716,0.00028,17.35278]
[1777166570011,29.47,77548.77,55.1,-0.62716,0.00028,17.35278]
[1777166570085,29.47,77548.77,55.1,-0.62716,0.00028,17.35278]
[1777166575567,29.47,77549.06,55.1,-0.62707,0.00028,17.35417]
[1777166580603,29.47,77551.02,55.1,-0.62651,0.00028,17.36287]
[1777166582167,29.47,77553.89,55.1,-0.62571,0.00028,17.3754]
[1777166584631,29.47,77557.7,55.1,-0.62463,0.00028,17.39194]
[1777166586790,29.47,77559.41,55.1,-0.62415,0.00028,17.39931]
[1777166587652,29.47,77571.75,55.1,-0.62068,0.00028,17.45175]
[1777166588659,29.47,77574.52,55.1,-0.6199,0.00028,17.46334]
[1777166594701,29.47,77574.88,55.1,-0.6198,0.00028,17.46487]
[1777166599736,29.47,77575.13,55.1,-0.61972,0.00028,17.46598]
[1777166604771,29.48,77575.69,55.1,-0.61956,0.00028,17.46839]
[1777166610813,29.48,77574.17,55.1,-0.61998,0.00028,17.46217]
[1777166616096,29.48,77573.99,55.1,-0.62006,0.00028,17.45625]
[1777166617862,29.48,77569.91,55.1,-0.6212,0.00028,17.43926]
[1777166622896,29.48,77569.09,55.1,-0.62142,0.00028,17.43592]
[1777166627931,29.48,77568.99,55.1,-0.62144,0.00028,17.43561]
[1777166639009,29.49,77569.96,55.1,-0.62116,0.00028,17.43986]
[1777166640325,29.49,77569.99,55.1,-0.62115,0.00028,17.44]
[1777166640325,29.49,77569.99,55.1,-0.62115,0.00028,17.44]
[1777166640426,29.49,77569.99,55.1,-0.62115,0.00028,17.44]
[1777166643009,29.49,77569.99,55.1,-0.62115,0.00028,17.44002]
[1777166643012,29.49,77569.99,55.1,-0.62115,0.00028,17.44002]
[1777166643025,29.49,77569.99,55.1,-0.62115,0.00028,17.44002]
[1777166648073,29.49,77564.3,55.1,-0.62274,0.00028,17.41602]
[1777166649080,29.49,77559.66,55.1,-0.62405,0.00028,17.39619]
[1777166655122,29.49,77559.39,55.1,-0.62412,0.00028,17.3951]
[1777166660157,29.49,77559.47,55.1,-0.62409,0.00028,17.3955]
[1777166663420,29.49,77559.47,55.1,-0.62409,0.00028,17.3955]
[1777166674254,29.49,77557.25,55.1,-0.62473,0.00028,17.38096]
[1777166674292,29.49,77557.25,55.1,-0.62473,0.00028,17.38096]
[1777166680296,29.5,77559.37,55.1,-0.62413,0.00028,17.39016]
[1777166684187,29.5,77559.57,55.1,-0.62407,0.00028,17.39103]
[1777166684199,29.5,77559.57,55.1,-0.62407,0.00028,17.39103]
[1777166684314,29.5,77559.57,55.1,-0.62407,0.00028,17.39106]
[1777166685241,29.5,77559.57,55.1,-0.62407,0.00028,17.39106]
[1777166685332,29.5,77559.57,55.1,-0.62407,0.00028,17.39107]
[1777166688353,29.5,77562.83,55.1,-0.62315,0.00028,17.40506]
[1777166690367,29.5,77565.61,55.1,-0.62237,0.00028,17.41688]
[1777166695402,29.5,77568.55,55.1,-0.62154,0.00028,17.42931]
[1777166699430,29.5,77571.67,55.1,-0.62067,0.00028,17.44239]
[1777166701983,29.5,77572.92,55.1,-0.62032,0.00028,17.44761]
[1777166708492,29.49,77575.69,55.1,-0.61955,0.00028,17.45902]
[1777166710174,29.49,77575.69,55.1,-0.61955,0.00028,17.45902]
[1777166710186,29.49,77575.69,55.1,-0.61955,0.00028,17.45902]
[1777166710244,29.49,77575.69,55.1,-0.61955,0.00028,17.45902]
[1777166711187,29.49,77575.58,55.1,-0.61958,0.00028,17.45853]
[1777166711290,29.49,77575.58,55.1,-0.61958,0.00028,17.45853]
[1777166711358,29.49,77575.6,55.1,-0.61958,0.00028,17.4586]
[1777166712621,29.49,77575.54,55.1,-0.61959,0.00028,17.45833]
[1777166712623,29.49,77575.54,55.1,-0.61959,0.00028,17.45833]
[1777166713527,29.49,77579.21,55.1,-0.61856,0.00028,17.47351]
[1777166714534,29.49,77582.66,55.1,-0.61759,0.00028,17.48769]
[1777166717556,29.49,77587.18,55.1,-0.61631,0.00028,17.50607]
[1777166720576,29.49,77591.76,55.1,-0.61502,0.00028,17.52455]
[1777166721953,29.49,77591.76,55.1,-0.61502,0.00028,17.52455]
[1777166722054,29.49,77591.76,55.1,-0.61502,0.00028,17.52453]
[1777166726326,29.49,77591.72,55.1,-0.61504,0.00028,17.52434]
[1777166728633,29.49,77588.49,55.1,-0.61595,0.00028,17.51129]
[1777166732660,29.49,77584.94,55.1,-0.61699,0.00028,17.49165]
[1777166734993,29.49,77584.04,55.1,-0.61724,0.00028,17.48799]
[1777166736689,29.49,77577.45,55.1,-0.6191,0.00028,17.4609]
[1777166737501,29.49,77577.45,55.1,-0.6191,0.00028,17.4609]
[1777166738240,29.49,77577.45,55.1,-0.6191,0.00028,17.4609]
[1777166744200,29.49,77575.52,55.1,-0.61964,0.00028,17.45296]
[1777166744223,29.49,77574.22,55.1,-0.62,0.00028,17.44756]
[1777166746758,29.49,77570.71,55.1,-0.62099,0.00028,17.43294]
[1777166749779,29.49,77567.66,55.1,-0.62184,0.00028,17.42012]
[1777166756829,29.49,77566.04,55.1,-0.6223,0.00028,17.41326]
[1777166761864,29.49,77564.47,55.1,-0.62274,0.00028,17.40657]
[1777166766899,29.49,77566.04,55.1,-0.6223,0.00028,17.41321]
[1777166771934,29.49,77566.02,55.1,-0.62231,0.00028,17.4131]
[1777166776968,29.49,77566.05,55.1,-0.6223,0.00028,17.41321]
[1777166782003,29.49,77567.44,55.1,-0.62191,0.00028,17.41907]
[1777166787039,29.49,77565.72,55.1,-0.6224,0.00028,17.41176]
[1777166794087,29.49,77565.4,55.1,-0.62253,0.00028,17.40511]
[1777166799123,29.49,77564.61,55.1,-0.62275,0.00028,17.40168]
[1777166804158,29.49,77563.89,55.1,-0.62296,0.00028,17.39857]
[1777166805280,29.49,77563.89,55.1,-0.62296,0.00028,17.39857]
[1777166805286,29.49,77563.89,55.1,-0.62296,0.00028,17.39857]
[1777166805370,29.49,77563.89,55.1,-0.62296,0.00028,17.39857]
[1777166806371,29.49,77565.1,55.1,-0.62262,0.00028,17.40371]
[1777166806409,29.49,77565.1,55.1,-0.62262,0.00028,17.40371]
[1777166806375,29.49,77561.82,55.1,-0.62354,0.00028,17.38972]
[1777166806537,29.49,77561.82,55.1,-0.62354,0.00028,17.38972]
[1777166812214,29.49,77560.39,55.1,-0.62394,0.00028,17.38363]
[1777166818256,29.49,77559.98,55.1,-0.62406,0.00028,17.38191]
[1777166825307,29.49,77559.44,55.1,-0.6242,0.00028,17.37966]
[1777166830343,29.49,77558.76,55.1,-0.62439,0.00028,17.3768]
[1777166835378,29.49,77558.76,55.1,-0.62438,0.00028,17.37687]
[1777166840412,29.49,77558.99,55.1,-0.62431,0.00028,17.37792]
[1777166848473,29.49,77558.77,55.1,-0.62437,0.00028,17.37707]
[1777166853508,29.5,77558.49,55.1,-0.62448,0.00028,17.37067]
[1777166860557,29.5,77557.4,55.1,-0.62478,0.00028,17.36606]
[1777166865591,29.5,77554.9,55.1,-0.62548,0.00028,17.35527]
[1777166870626,29.5,77552.94,55.1,-0.62603,0.00028,17.34675]
[1777166880391,29.5,77553.2,55.1,-0.62596,0.00028,17.34789]
[1777166880399,29.5,77553.2,55.1,-0.62596,0.00028,17.34789]
[1777166880488,29.5,77553.2,55.1,-0.62596,0.00028,17.34789]
[1777166881474,29.5,77553.2,55.1,-0.62596,0.00028,17.34792]
[1777166881527,29.5,77553.2,55.1,-0.62596,0.00028,17.34792]
[1777166881548,29.5,77553.2,55.1,-0.62596,0.00028,17.34792]
[1777166890767,29.5,77553.7,55.1,-0.62581,0.00028,17.35012]
[1777166895803,29.5,77554.22,55.1,-0.62567,0.00028,17.3524]
[1777166902316,29.5,77554.79,55.1,-0.62551,0.00028,17.35487]
[1777166902329,29.5,77554.79,55.1,-0.62551,0.00028,17.35487]
[1777166902387,29.5,77554.79,55.1,-0.62551,0.00028,17.35487]
[1777166903356,29.5,77556.51,55.1,-0.62502,0.00028,17.3624]
[1777166903421,29.5,77556.51,55.1,-0.62502,0.00028,17.3624]
[1777166903682,29.5,77555.76,55.1,-0.62523,0.00028,17.35918]
[1777166909372,29.5,77555.41,55.1,-0.62532,0.00028,17.35776]
[1777166909454,29.5,77555.41,55.1,-0.62532,0.00028,17.35776]
[1777166910420,29.5,77555.7,55.1,-0.62524,0.00028,17.35904]
[1777166910513,29.5,77555.7,55.1,-0.62524,0.00028,17.35904]
[1777166910628,29.5,77555.7,55.1,-0.62523,0.00028,17.35905]
[1777166917303,29.5,77555.66,55.1,-0.62528,0.00028,17.35365]
[1777166922995,29.5,77555.64,55.1,-0.62528,0.00028,17.35356]
[1777166928033,29.5,77555.8,55.1,-0.62524,0.00028,17.35426]
[1777166929794,29.5,77555.8,55.1,-0.62524,0.00028,17.35426]
[1777166929917,29.5,77555.8,55.1,-0.62524,0.00028,17.35426]
[1777166930894,29.5,77555.8,55.1,-0.62524,0.00028,17.35427]
[1777166930919,29.5,77555.8,55.1,-0.62524,0.00028,17.35427]
[1777166930927,29.5,77555.8,55.1,-0.62524,0.00028,17.35427]
[1777166937100,29.5,77554.45,55.1,-0.62562,0.00028,17.34843]
[1777166941654,29.5,77554.38,55.1,-0.62564,0.00028,17.34813]
[1777166941659,29.5,77554.38,55.1,-0.62564,0.00028,17.34813]
[1777166941759,29.5,77554.38,55.1,-0.62564,0.00028,17.34813]
[1777166942724,29.5,77554.38,55.1,-0.62564,0.00028,17.34815]
[1777166942795,29.5,77554.38,55.1,-0.62564,0.00028,17.34815]
[1777166942908,29.5,77554.38,55.1,-0.62564,0.00028,17.34815]
[1777166949184,29.5,77554.29,55.1,-0.62566,0.00028,17.34779]
[1777166954219,29.5,77553.28,55.1,-0.62594,0.00028,17.34342]
[1777166957924,29.5,77553.07,55.1,-0.626,0.00028,17.34253]
[1777166958016,29.5,77553.07,55.1,-0.626,0.00028,17.34253]
[1777166958031,29.5,77553.07,55.1,-0.626,0.00028,17.34253]
[1777166958247,29.5,77549.95,55.1,-0.62687,0.00028,17.32892]
[1777166959254,29.5,77543.3,55.1,-0.62874,0.00028,17.29963]
[1777166964290,29.51,77542.45,55.1,-0.62897,0.00028,17.29598]
[1777166965296,29.51,77539.19,55.1,-0.62988,0.00028,17.28146]
[1777166966303,29.51,77536.3,55.1,-0.63069,0.00028,17.26853]
[1777166971337,29.51,77535.25,55.1,-0.63101,0.00028,17.25863]
[1777166977379,29.51,77535.17,55.1,-0.63103,0.00028,17.25836]
[1777166982414,29.51,77535.52,55.1,-0.63093,0.00028,17.25997]
[1777166988457,29.51,77533.38,55.1,-0.63151,0.00028,17.25048]
[1777166993493,29.51,77533.99,55.1,-0.63133,0.00028,17.25337]
[1777166998527,29.51,77532.36,55.1,-0.63178,0.00028,17.24608]
[1777167003562,29.52,77531.63,55.1,-0.63198,0.00028,17.24284]
[1777167008598,29.52,77530.33,55.1,-0.63234,0.00028,17.23707]
[1777167014640,29.52,77530.37,55.1,-0.63232,0.00028,17.23742]
[1777167022696,29.52,77530.06,55.1,-0.6324,0.00028,17.23612]
[1777167028584,29.52,77530.02,55.1,-0.63241,0.00028,17.23594]
[1777167029100,29.52,77530.06,55.1,-0.6324,0.00028,17.23612]
[1777167029188,29.52,77530.06,55.1,-0.6324,0.00028,17.23612]
[1777167030106,29.52,77530.2,55.1,-0.63236,0.00028,17.23675]
[1777167030221,29.52,77530.2,55.1,-0.63236,0.00028,17.23675]
[1777167036794,29.52,77531.22,55.1,-0.63211,0.00028,17.2361]
[1777167040495,29.52,77531.36,55.1,-0.63207,0.00028,17.23674]
[1777167045793,29.52,77531.37,55.1,-0.63207,0.00028,17.23678]
[1777167052905,29.52,77531.37,55.1,-0.63207,0.00028,17.23669]
[1777167058948,29.52,77531.71,55.1,-0.63198,0.00028,17.23815]
[1777167061616,29.52,77531.71,55.1,-0.63198,0.00028,17.23815]
[1777167061636,29.52,77531.71,55.1,-0.63198,0.00028,17.23815]
[1777167061684,29.52,77531.71,55.1,-0.63199,0.00028,17.2381]
[1777167061969,29.52,77535.83,55.1,-0.63084,0.00028,17.25668]
[1777167062976,29.52,77540.26,55.1,-0.6296,0.00028,17.27652]
[1777167069178,29.52,77540.8,55.1,-0.62945,0.00028,17.27891]
[1777167069182,29.52,77540.8,55.1,-0.62945,0.00028,17.27891]
[1777167069189,29.52,77540.91,55.1,-0.62942,0.00028,17.27937]
[1777167070026,29.52,77537.0,55.1,-0.63051,0.00028,17.2619]
[1777167083117,29.52,77533.97,55.1,-0.63135,0.00028,17.24835]
[1777167088153,29.52,77533.35,55.1,-0.63152,0.00028,17.24565]
[1777167096209,29.52,77533.39,55.1,-0.63154,0.00028,17.24069]
[1777167101244,29.52,77533.57,55.1,-0.63148,0.00028,17.24157]
[1777167106281,29.52,77533.27,55.1,-0.63156,0.00028,17.24028]
[1777167111316,29.52,77533.17,55.1,-0.63159,0.00028,17.23988]
[1777167116752,29.52,77529.49,55.1,-0.63262,0.00028,17.22309]
[1777167122393,29.52,77529.79,55.1,-0.63255,0.00028,17.22428]
[1777167122758,29.52,77529.79,55.1,-0.63255,0.00028,17.22428]
[1777167128435,29.52,77530.16,55.1,-0.63246,0.00028,17.22579]
[1777167135484,29.52,77530.18,55.1,-0.63246,0.00028,17.22568]
[1777167137212,29.52,77530.18,55.1,-0.63246,0.00028,17.22568]
[1777167138333,29.51,77530.18,55.1,-0.63247,0.00028,17.22563]
[1777167144548,29.51,77530.22,55.1,-0.63246,0.00028,17.22569]
[1777167149582,29.51,77531.12,55.1,-0.63222,0.00028,17.22972]
[1777167150910,29.51,77531.12,55.1,-0.63222,0.00028,17.22972]
[1777167150958,29.51,77531.12,55.1,-0.63222,0.00028,17.22972]
[1777167151597,29.51,77531.13,55.1,-0.63225,0.00028,17.22446]
[1777167151895,29.51,77531.13,55.1,-0.63225,0.00028,17.22446]
[1777167151991,29.51,77531.13,55.1,-0.63225,0.00028,17.22446]
[1777167152684,29.51,77531.13,55.1,-0.63225,0.00028,17.22445]
[1777167158931,29.51,77530.29,55.1,-0.63249,0.00028,17.22062]
[1777167158933,29.51,77530.29,55.1,-0.63249,0.00028,17.22062]
[1777167158988,29.51,77530.29,55.1,-0.63249,0.00028,17.22062]
[1777167159021,29.51,77530.29,55.1,-0.63249,0.00028,17.22062]
[1777167159410,29.51,77530.29,55.1,-0.63249,0.00028,17.22056]
[1777167159981,29.51,77530.29,55.1,-0.63249,0.00028,17.22056]
[1777167160126,29.51,77530.29,55.1,-0.63249,0.00028,17.22056]
[1777167160170,29.51,77530.29,55.1,-0.63249,0.00028,17.22056]
[1777167160629,29.51,77530.29,55.1,-0.63249,0.00028,17.22055]
[1777167168872,29.51,77530.35,55.1,-0.63248,0.00028,17.22079]
[1777167168872,29.51,77530.35,55.1,-0.63248,0.00028,17.22079]
[1777167168972,29.51,77530.35,55.1,-0.63248,0.00028,17.22079]
[1777167169255,29.51,77530.35,55.1,-0.63248,0.00028,17.22076]
[1777167169878,29.51,77530.35,55.1,-0.63248,0.00028,17.22076]
[1777167169917,29.51,77530.35,55.1,-0.63248,0.00028,17.22076]
[1777167169988,29.51,77530.35,55.1,-0.63248,0.00028,17.22076]
[1777167170619,29.51,77530.35,55.1,-0.63248,0.00028,17.22076]
[1777167175765,29.51,77530.34,55.1,-0.63249,0.00028,17.22069]
[1777167175884,29.51,77530.34,55.1,-0.63249,0.00028,17.22069]
[1777167175893,29.51,77530.34,55.1,-0.63249,0.00028,17.22069]
[1777167175993,29.51,77530.34,55.1,-0.63249,0.00028,17.22069]
[1777167176309,29.51,77530.34,55.1,-0.63249,0.00028,17.22069]
[1777167176895,29.51,77530.34,55.1,-0.63249,0.00028,17.22069]
[1777167176981,29.51,77530.34,55.1,-0.63249,0.00028,17.22069]
[1777167177024,29.51,77530.34,55.1,-0.63249,0.00028,17.22069]
[1777167177779,29.51,77530.35,55.1,-0.63248,0.00028,17.22073]
[1777167182816,29.51,77530.35,55.1,-0.63248,0.00028,17.22072]
[1777167188404,29.51,77530.27,55.1,-0.63251,0.00028,17.22034]
[1777167195904,29.51,77530.41,55.1,-0.63247,0.00028,17.22094]
[1777167200940,29.51,77529.88,55.1,-0.63262,0.00028,17.21846]
[1777167207326,29.51,77530.14,55.1,-0.63255,0.00028,17.2196]
[1777167207327,29.51,77530.14,55.1,-0.63255,0.00028,17.2196]
[1777167207410,29.51,77530.14,55.1,-0.63255,0.00028,17.2196]
[1777167207722,29.51,77530.14,55.1,-0.63255,0.00028,17.2196]
[1777167207775,29.51,77530.14,55.1,-0.63256,0.00028,17.21956]
[1777167208374,29.51,77530.14,55.1,-0.63256,0.00028,17.21956]
[1777167208383,29.51,77530.14,55.1,-0.63256,0.00028,17.21956]
[1777167208442,29.51,77530.14,55.1,-0.63256,0.00028,17.21956]
[1777167208510,29.51,77530.14,55.1,-0.63256,0.00028,17.21956]
[1777167208753,29.51,77530.14,55.1,-0.63256,0.00028,17.21954]
[1777167217060,29.5,77530.23,55.1,-0.63257,0.00028,17.21458]
[1777167224109,29.5,77530.4,55.1,-0.63253,0.00028,17.21528]
[1777167229700,29.5,77530.25,55.1,-0.63258,0.00028,17.21455]
[1777167241231,29.5,77529.7,55.1,-0.63274,0.00028,17.21191]
[1777167248280,29.5,77529.78,55.1,-0.63272,0.00028,17.2122]
[1777167253314,29.5,77529.52,55.1,-0.6328,0.00028,17.21099]
[1777167256556,29.5,77529.51,55.1,-0.6328,0.00028,17.21093]
[1777167256557,29.5,77529.51,55.1,-0.6328,0.00028,17.21093]
[1777167256661,29.5,77529.51,55.1,-0.6328,0.00028,17.21093]
[1777167256768,29.5,77529.37,55.1,-0.63284,0.00028,17.21028]
[1777167256921,29.5,77529.37,55.1,-0.63284,0.00028,17.21028]
[1777167257557,29.5,77529.37,55.1,-0.63284,0.00028,17.21028]
[1777167257562,29.5,77529.37,55.1,-0.63284,0.00028,17.21028]
[1777167257574,29.5,77529.37,55.1,-0.63284,0.00028,17.21028]
[1777167257700,29.5,77529.37,55.1,-0.63284,0.00028,17.21028]
[1777167257746,29.5,77529.18,55.1,-0.63289,0.00028,17.20941]
[1777167264391,29.5,77529.25,55.1,-0.63288,0.00028,17.2096]
[1777167269118,29.5,77529.68,55.1,-0.63276,0.00028,17.21151]
[1777167269617,29.5,77529.68,55.1,-0.63276,0.00028,17.21151]
[1777167269672,29.5,77529.68,55.1,-0.63276,0.00028,17.21151]
[1777167269723,29.5,77532.92,55.1,-0.63186,0.00028,17.22622]
[1777167270434,29.5,77539.84,55.1,-0.62992,0.00028,17.25735]
[1777167275469,29.5,77541.57,55.1,-0.62948,0.00028,17.25975]
[1777167281511,29.5,77542.66,55.1,-0.62917,0.00028,17.2646]
[1777167284579,29.5,77542.59,55.1,-0.62919,0.00028,17.26429]
[1777167284583,29.5,77542.59,55.1,-0.62919,0.00028,17.26429]
[1777167284705,29.5,77542.59,55.1,-0.62919,0.00028,17.26429]
[1777167284750,29.5,77542.59,55.1,-0.62919,0.00028,17.26429]
[1777167284961,29.5,77542.59,55.1,-0.62919,0.00028,17.26429]
[1777167285587,29.5,77542.59,55.1,-0.62919,0.00028,17.26429]
[1777167285650,29.5,77542.59,55.1,-0.62919,0.00028,17.26429]
[1777167285828,29.5,77542.59,55.1,-0.62919,0.00028,17.26429]
[1777167285909,29.5,77542.59,55.1,-0.62919,0.00028,17.26427]
[1777167291580,29.49,77544.84,55.1,-0.62857,0.00028,17.27415]
[1777167296617,29.49,77544.65,55.1,-0.62863,0.00028,17.27318]
[1777167301652,29.49,77543.91,55.1,-0.62884,0.00028,17.26977]
[1777167312730,29.49,77548.37,55.1,-0.62761,0.00028,17.28917]
[1777167317765,29.48,77550.04,55.1,-0.62716,0.00028,17.29628]
[1777167322799,29.48,77549.64,55.1,-0.62729,0.00028,17.2943]
[1777167327835,29.48,77549.77,55.1,-0.62726,0.00028,17.29469]
[1777167332870,29.47,77549.47,55.1,-0.62739,0.00028,17.28796]
[1777167338216,29.47,77549.76,55.1,-0.62732,0.00028,17.28914]
[1777167338229,29.47,77549.76,55.1,-0.62732,0.00028,17.28914]
[1777167338345,29.47,77549.76,55.1,-0.62732,0.00028,17.28914]
[1777167338628,29.47,77549.76,55.1,-0.62732,0.00028,17.28914]
[1777167338911,29.47,77549.73,55.1,-0.62733,0.00028,17.28896]
[1777167339232,29.47,77549.73,55.1,-0.62733,0.00028,17.28896]
[1777167339278,29.47,77549.73,55.1,-0.62733,0.00028,17.28896]
[1777167339436,29.47,77549.73,55.1,-0.62733,0.00028,17.28896]
[1777167339918,29.47,77551.01,55.1,-0.62697,0.00028,17.29455]
[1777167344953,29.47,77551.56,55.1,-0.62682,0.00028,17.29685]
[1777167349989,29.47,77552.63,55.1,-0.62653,0.00028,17.30142]
[1777167357038,29.46,77552.71,55.1,-0.62652,0.00028,17.3016]
[1777167362073,29.46,77552.67,55.1,-0.62654,0.00028,17.30131]
[1777167372143,29.46,77553.6,55.1,-0.62629,0.00028,17.30517]
[1777167379192,29.46,77553.12,55.1,-0.62643,0.00028,17.30301]
[1777167387248,29.46,77553.12,55.1,-0.62644,0.00028,17.30293]
[1777167392283,29.46,77553.84,55.1,-0.62627,0.00028,17.30077]
[1777167398325,29.46,77554.03,55.1,-0.62622,0.00028,17.30149]
[1777167403360,29.45,77555.16,55.1,-0.62592,0.00028,17.30628]
[1777167408396,29.45,77554.94,55.1,-0.62599,0.00028,17.30519]
[1777167411150,29.45,77555.05,55.1,-0.62596,0.00028,17.30564]
[1777167411152,29.45,77555.05,55.1,-0.62596,0.00028,17.30564]
[1777167411277,29.45,77555.05,55.1,-0.62596,0.00028,17.30564]
[1777167411510,29.45,77555.05,55.1,-0.62596,0.00028,17.30564]
[1777167411612,29.45,77555.05,55.1,-0.62596,0.00028,17.30556]
[1777167412165,29.45,77555.05,55.1,-0.62596,0.00028,17.30556]
[1777167412259,29.45,77555.05,55.1,-0.62596,0.00028,17.30556]
[1777167412462,29.45,77555.05,55.1,-0.62597,0.00028,17.30553]
[1777167423501,29.44,77555.21,55.1,-0.62594,0.00028,17.3059]
[1777167429259,29.44,77555.2,55.1,-0.62595,0.00028,17.30575]
[1777167434578,29.44,77554.22,55.1,-0.62624,0.00028,17.30127]
[1777167440620,29.44,77554.13,55.1,-0.62628,0.00028,17.30071]
[1777167448675,29.43,77554.4,55.1,-0.62622,0.00028,17.30165]
[1777167458746,29.43,77554.44,55.1,-0.62627,0.00028,17.29624]
[1777167463583,29.43,77554.45,55.1,-0.62627,0.00028,17.29615]
[1777167463592,29.43,77554.45,55.1,-0.62627,0.00028,17.29615]
[1777167463661,29.43,77554.45,55.1,-0.62627,0.00028,17.29615]
[1777167463950,29.43,77554.45,55.1,-0.62627,0.00028,17.29615]
[1777167464051,29.42,77554.47,55.1,-0.62627,0.00028,17.2962]
[1777167464592,29.42,77554.47,55.1,-0.62627,0.00028,17.2962]
[1777167464595,29.42,77554.47,55.1,-0.62627,0.00028,17.2962]
[1777167464600,29.42,77554.47,55.1,-0.62627,0.00028,17.2962]
[1777167464779,29.42,77554.47,55.1,-0.62627,0.00028,17.2962]
[1777167464868,29.42,77554.47,55.1,-0.62627,0.00028,17.29617]
[1777167470830,29.42,77554.67,55.1,-0.62622,0.00028,17.2969]
[1777167476871,29.42,77555.5,55.1,-0.626,0.00028,17.30038]
[1777167481907,29.42,77555.59,55.1,-0.62598,0.00028,17.30062]
[1777167482914,29.42,77558.64,55.1,-0.62513,0.00028,17.31383]
[1777167487949,29.41,77559.83,55.1,-0.62481,0.00028,17.3187]
[1777167496006,29.41,77559.96,55.1,-0.6248,0.00028,17.31891]
[1777167501845,29.41,77559.81,55.1,-0.62484,0.00028,17.31822]
[1777167501848,29.41,77559.81,55.1,-0.62484,0.00028,17.31822]
[1777167501935,29.41,77559.81,55.1,-0.62484,0.00028,17.31822]
[1777167501990,29.4,77559.81,55.1,-0.62486,0.00028,17.31804]
[1777167502228,29.4,77559.81,55.1,-0.62486,0.00028,17.31804]
[1777167502854,29.4,77559.81,55.1,-0.62486,0.00028,17.31804]
[1777167502874,29.4,77559.81,55.1,-0.62486,0.00028,17.31804]
[1777167503036,29.4,77559.81,55.1,-0.62486,0.00028,17.31804]
[1777167503057,29.4,77559.81,55.1,-0.62486,0.00028,17.31801]
[1777167509097,29.4,77559.88,55.1,-0.62486,0.00028,17.31804]
[1777167514132,29.4,77561.7,55.1,-0.62439,0.00028,17.32045]
[1777167522188,29.39,77561.7,55.1,-0.62441,0.00028,17.32016]
[1777167527875,29.39,77561.91,55.1,-0.62435,0.00028,17.32103]
[1777167527877,29.39,77561.91,55.1,-0.62435,0.00028,17.32103]
[1777167527975,29.39,77561.86,55.1,-0.62438,0.00028,17.32066]
[1777167528918,29.39,77561.86,55.1,-0.62438,0.00028,17.32066]
[1777167528969,29.39,77561.86,55.1,-0.62438,0.00028,17.32066]
[1777167528997,29.39,77561.86,55.1,-0.62438,0.00028,17.32063]
[1777167534272,29.38,77562.79,55.1,-0.62413,0.00028,17.32449]
[1777167539307,29.38,77562.64,55.1,-0.62418,0.00028,17.32369]
[1777167544341,29.38,77562.66,55.1,-0.62419,0.00028,17.32363]
[1777167547645,29.38,77562.54,55.1,-0.62422,0.00028,17.32305]
[1777167547651,29.38,77562.54,55.1,-0.62422,0.00028,17.32305]
[1777167547764,29.38,77562.54,55.1,-0.62422,0.00028,17.32305]
[1777167548041,29.38,77562.54,55.1,-0.62422,0.00028,17.32305]
[1777167548091,29.38,77562.77,55.1,-0.62416,0.00028,17.32399]
[1777167548653,29.38,77562.77,55.1,-0.62416,0.00028,17.32399]
[1777167548705,29.38,77562.77,55.1,-0.62416,0.00028,17.32399]
[1777167548793,29.38,77562.77,55.1,-0.62416,0.00028,17.32399]
[1777167549076,29.38,77562.77,55.1,-0.62416,0.00028,17.32396]
[1777167554679,29.38,77562.94,55.1,-0.62412,0.00028,17.32463]
[1777167554679,29.38,77562.94,55.1,-0.62412,0.00028,17.32463]
[1777167554768,29.38,77562.94,55.1,-0.62412,0.00028,17.32463]
[1777167555108,29.37,77562.94,55.1,-0.62413,0.00028,17.32452]
[1777167555673,29.37,77562.94,55.1,-0.62413,0.00028,17.32452]
[1777167555678,29.37,77562.94,55.1,-0.62413,0.00028,17.32452]
[1777167555690,29.37,77562.94,55.1,-0.62413,0.00028,17.32452]
[1777167555761,29.37,77562.94,55.1,-0.62413,0.00028,17.32452]
[1777167555877,29.37,77562.77,55.1,-0.62418,0.00028,17.32376]
[1777167561725,29.37,77562.92,55.1,-0.62414,0.00028,17.32437]
[1777167561725,29.37,77562.92,55.1,-0.62414,0.00028,17.32437]
[1777167561815,29.37,77562.92,55.1,-0.62414,0.00028,17.32437]
[1777167562103,29.37,77562.92,55.1,-0.62414,0.00028,17.32437]
[1777167562112,29.37,77563.15,55.1,-0.62408,0.00028,17.32523]
[1777167562731,29.37,77563.15,55.1,-0.62408,0.00028,17.32523]
[1777167562754,29.37,77563.15,55.1,-0.62408,0.00028,17.32523]
[1777167562765,29.37,77563.23,55.1,-0.62406,0.00028,17.32554]
[1777167572540,29.37,77563.22,55.1,-0.62412,0.00028,17.32]
[1777167576069,29.37,77563.22,55.1,-0.62412,0.00028,17.32]
[1777167576071,29.37,77563.22,55.1,-0.62412,0.00028,17.32]
[1777167576154,29.37,77563.22,55.1,-0.62412,0.00028,17.32]
[1777167576165,29.37,77563.22,55.1,-0.62412,0.00028,17.3199]
[1777167577072,29.37,77563.22,55.1,-0.62412,0.00028,17.3199]
[1777167577130,29.37,77563.22,55.1,-0.62412,0.00028,17.3199]
[1777167577153,29.37,77563.22,55.1,-0.62412,0.00028,17.3199]
[1777167577195,29.37,77563.22,55.1,-0.62412,0.00028,17.31988]
[1777167582610,29.36,77563.62,55.1,-0.62402,0.00028,17.32145]
[1777167586691,29.36,77563.21,55.1,-0.62414,0.00028,17.31966]
[1777167587646,29.36,77566.58,55.1,-0.62319,0.00028,17.33406]
[1777167592681,29.36,77570.14,55.1,-0.62219,0.00028,17.34917]
[1777167598723,29.36,77569.96,55.1,-0.62225,0.00028,17.34824]
[1777167605949,29.35,77570.5,55.1,-0.62211,0.00028,17.35036]
[1777167605959,29.35,77570.5,55.1,-0.62211,0.00028,17.35036]
[1777167606035,29.35,77570.5,55.1,-0.62211,0.00028,17.35036]
[1777167606046,29.35,77570.5,55.1,-0.62212,0.00028,17.35021]
[1777167606317,29.35,77570.5,55.1,-0.62212,0.00028,17.35021]
[1777167606953,29.35,77570.5,55.1,-0.62212,0.00028,17.35021]
[1777167607005,29.35,77570.5,55.1,-0.62212,0.00028,17.35016]
[1777167612820,29.35,77570.65,55.1,-0.6221,0.00028,17.3505]
[1777167617856,29.34,77570.59,55.1,-0.62214,0.00028,17.35]
[1777167618810,29.34,77570.59,55.1,-0.62214,0.00028,17.35]
[1777167618823,29.34,77570.59,55.1,-0.62214,0.00028,17.35]
[1777167618910,29.34,77570.59,55.1,-0.62214,0.00028,17.35]
[1777167619261,29.34,77570.59,55.1,-0.62214,0.00028,17.34994]
[1777167619830,29.34,77570.59,55.1,-0.62214,0.00028,17.34994]
[1777167619851,29.34,77570.59,55.1,-0.62214,0.00028,17.34994]
[1777167619904,29.34,77570.59,55.1,-0.62214,0.00028,17.34994]
[1777167620134,29.34,77570.84,55.1,-0.62207,0.00028,17.35096]
[1777167625916,29.33,77570.54,55.1,-0.62218,0.00028,17.34936]
[1777167633972,29.33,77570.71,55.1,-0.6222,0.00028,17.34441]
[1777167639007,29.32,77570.69,55.1,-0.62222,0.00028,17.34406]
[1777167644042,29.32,77570.39,55.1,-0.62232,0.00028,17.34251]
[1777167650084,29.31,77567.79,55.1,-0.62308,0.00028,17.3311]
[1777167656127,29.31,77568.49,55.1,-0.62291,0.00028,17.33373]
[1777167658844,29.31,77568.45,55.1,-0.62293,0.00028,17.33342]
[1777167658844,29.31,77568.45,55.1,-0.62293,0.00028,17.33342]
[1777167658910,29.31,77568.45,55.1,-0.62293,0.00028,17.33342]
[1777167659261,29.3,77568.38,55.1,-0.62296,0.00028,17.33306]
[1777167659843,29.3,77568.38,55.1,-0.62296,0.00028,17.33306]
[1777167659848,29.3,77568.38,55.1,-0.62296,0.00028,17.33306]
[1777167660156,29.3,77568.41,55.1,-0.62295,0.00028,17.33312]
[1777167667205,29.3,77568.39,55.1,-0.62299,0.00028,17.33257]
[1777167672240,29.29,77568.82,55.1,-0.62289,0.00028,17.33409]
[1777167677275,29.29,77568.95,55.1,-0.62288,0.00028,17.33432]
[1777167684738,29.28,77569.94,55.1,-0.62261,0.00028,17.33835]
[1777167685680,29.28,77570.4,55.1,-0.6225,0.00028,17.33998]
[1777167685691,29.28,77570.4,55.1,-0.6225,0.00028,17.33998]
[1777167685772,29.28,77570.4,55.1,-0.6225,0.00028,17.33998]
[1777167686069,29.28,77570.4,55.1,-0.6225,0.00028,17.33998]
[1777167686110,29.28,77570.4,55.1,-0.62251,0.00028,17.33991]
[1777167686677,29.28,77570.4,55.1,-0.62251,0.00028,17.33991]
[1777167686681,29.28,77570.4,55.1,-0.62251,0.00028,17.33991]
[1777167686777,29.27,77570.47,55.1,-0.62249,0.00028,17.34014]
[1777167692691,29.27,77570.61,55.1,-0.62251,0.00028,17.3352]
[1777167692693,29.27,77570.61,55.1,-0.62251,0.00028,17.3352]
[1777167692800,29.27,77570.61,55.1,-0.62251,0.00028,17.3352]
[1777167693029,29.27,77570.61,55.1,-0.62251,0.00028,17.3352]
[1777167693130,29.27,77570.61,55.1,-0.62252,0.00028,17.33506]
[1777167693695,29.27,77570.61,55.1,-0.62252,0.00028,17.33506]
[1777167693705,29.27,77570.61,55.1,-0.62252,0.00028,17.33506]
[1777167693730,29.27,77570.61,55.1,-0.62252,0.00028,17.33506]
[1777167694254,29.27,77570.61,55.1,-0.62252,0.00028,17.33499]
[1777167699750,29.26,77570.23,55.1,-0.62265,0.00028,17.33309]
[1777167699867,29.26,77570.23,55.1,-0.62265,0.00028,17.33309]
[1777167700218,29.26,77570.23,55.1,-0.62266,0.00028,17.33296]
[1777167700754,29.26,77570.23,55.1,-0.62266,0.00028,17.33296]
[1777167700764,29.26,77570.23,55.1,-0.62266,0.00028,17.33296]
[1777167700838,29.26,77570.23,55.1,-0.62266,0.00028,17.33296]
[1777167701215,29.26,77570.23,55.1,-0.62266,0.00028,17.33289]
[1777167706477,29.25,77570.2,55.1,-0.6227,0.00028,17.33242]
[1777167709481,29.25,77569.97,55.1,-0.62277,0.00028,17.3313]
[1777167709499,29.25,77569.97,55.1,-0.62277,0.00028,17.3313]
[1777167709573,29.25,77569.97,55.1,-0.62277,0.00028,17.3313]
[1777167709997,29.25,77570.12,55.1,-0.62274,0.00028,17.33181]
[1777167710495,29.25,77570.12,55.1,-0.62274,0.00028,17.33181]
[1777167710510,29.25,77570.12,55.1,-0.62274,0.00028,17.33181]
[1777167711026,29.25,77570.18,55.1,-0.62272,0.00028,17.332]
[1777167716553,29.24,77569.48,55.1,-0.62295,0.00028,17.32866]
[1777167719574,29.24,77564.0,55.1,-0.62452,0.00028,17.30481]
[1777167724610,29.23,77561.57,55.1,-0.62523,0.00028,17.294]
[1777167729645,29.23,77562.89,55.1,-0.62487,0.00028,17.29952]
[1777167734793,29.23,77562.89,55.1,-0.62487,0.00028,17.29952]
[1777167734889,29.23,77562.89,55.1,-0.62487,0.00028,17.29952]
[1777167735226,29.23,77562.89,55.1,-0.62489,0.00028,17.29922]
[1777167735781,29.23,77562.89,55.1,-0.62489,0.00028,17.29922]
[1777167735786,29.23,77562.89,55.1,-0.62489,0.00028,17.29922]
[1777167735815,29.23,77562.89,55.1,-0.62489,0.00028,17.29922]
[1777167735922,29.23,77562.89,55.1,-0.62489,0.00028,17.29922]
[1777167735984,29.23,77562.89,55.1,-0.62489,0.00028,17.29917]
[1777167741729,29.22,77562.93,55.1,-0.6249,0.00028,17.2991]
[1777167746764,29.22,77562.73,55.1,-0.62498,0.00028,17.29793]
[1777167754820,29.21,77562.5,55.1,-0.6251,0.00028,17.29127]
[1777167761869,29.21,77562.57,55.1,-0.62511,0.00028,17.29124]
[1777167762929,29.21,77562.57,55.1,-0.62511,0.00028,17.29124]
[1777167762944,29.21,77562.57,55.1,-0.62511,0.00028,17.29124]
[1777167763026,29.21,77562.57,55.1,-0.62511,0.00028,17.29124]
[1777167763282,29.21,77562.57,55.1,-0.62511,0.00028,17.29124]
[1777167763355,29.2,77562.57,55.1,-0.62511,0.00028,17.29119]
[1777167763930,29.2,77562.57,55.1,-0.62511,0.00028,17.29119]
[1777167763945,29.2,77562.57,55.1,-0.62511,0.00028,17.29119]
[1777167763950,29.2,77562.57,55.1,-0.62511,0.00028,17.29119]
[1777167764107,29.2,77562.57,55.1,-0.62511,0.00028,17.29119]
[1777167764263,29.2,77562.57,55.1,-0.62511,0.00028,17.29115]
[1777167769963,29.2,77562.57,55.1,-0.62511,0.00028,17.29115]
[1777167769967,29.2,77562.57,55.1,-0.62511,0.00028,17.29115]
[1777167770049,29.2,77562.57,55.1,-0.62511,0.00028,17.29115]
[1777167770348,29.2,77562.57,55.1,-0.62511,0.00028,17.29115]
[1777167770403,29.2,77562.57,55.1,-0.62513,0.00028,17.29087]
[1777167770954,29.2,77562.57,55.1,-0.62513,0.00028,17.29087]
[1777167770958,29.2,77562.57,55.1,-0.62513,0.00028,17.29087]
[1777167771092,29.2,77562.57,55.1,-0.62513,0.00028,17.29087]
[1777167771168,29.2,77562.57,55.1,-0.62514,0.00028,17.2908]
[1777167776977,29.19,77566.72,55.1,-0.62398,0.00029,17.30845]
[1777167782012,29.19,77567.26,55.1,-0.62385,0.00029,17.31047]
[1777167789061,29.18,77567.16,55.1,-0.62391,0.00029,17.30962]
[1777167797109,29.18,77567.13,55.1,-0.62393,0.00029,17.30928]
[1777167798317,29.17,77566.83,55.1,-0.62403,0.00029,17.30777]
[1777167798400,29.17,77566.83,55.1,-0.62403,0.00029,17.30777]
[1777167798707,29.17,77566.91,55.1,-0.62401,0.00029,17.30807]
[1777167799334,29.17,77566.91,55.1,-0.62401,0.00029,17.30807]
[1777167799349,29.17,77566.91,55.1,-0.62401,0.00029,17.30807]
[1777167806180,29.17,77566.83,55.1,-0.62406,0.00029,17.3073]
[1777167812480,29.16,77567.98,55.1,-0.62375,0.00029,17.31207]
[1777167816841,29.16,77567.99,55.1,-0.6238,0.00029,17.30659]
[1777167816938,29.16,77567.99,55.1,-0.6238,0.00029,17.30659]
[1777167817294,29.16,77567.99,55.1,-0.62381,0.00029,17.30649]
[1777167817846,29.16,77567.99,55.1,-0.62381,0.00029,17.30649]
[1777167817889,29.16,77567.99,55.1,-0.62381,0.00029,17.30649]
[1777167818009,29.16,77567.99,55.1,-0.62381,0.00029,17.30649]
[1777167818065,29.16,77567.99,55.1,-0.62381,0.00029,17.30644]
[1777167823850,29.16,77567.99,55.1,-0.62381,0.00029,17.30644]
[1777167823986,29.16,77567.99,55.1,-0.62381,0.00029,17.30644]
[1777167824221,29.16,77567.99,55.1,-0.62381,0.00029,17.30644]
[1777167824306,29.15,77567.91,55.1,-0.62385,0.00029,17.30585]
[1777167824895,29.15,77567.91,55.1,-0.62385,0.00029,17.30585]
[1777167824921,29.15,77567.91,55.1,-0.62385,0.00029,17.30585]
[1777167824956,29.15,77567.91,55.1,-0.62385,0.00029,17.30585]
[1777167824995,29.15,77567.91,55.1,-0.62385,0.00029,17.3058]
[1777167830347,29.15,77567.74,55.1,-0.62392,0.00029,17.30486]
[1777167831151,29.15,77567.74,55.1,-0.62392,0.00029,17.30486]
[1777167831173,29.15,77567.74,55.1,-0.62392,0.00029,17.30486]
[1777167831226,29.15,77567.74,55.1,-0.62392,0.00029,17.30486]
[1777167831466,29.15,77567.74,55.1,-0.62392,0.00029,17.30482]
[1777167832148,29.15,77567.74,55.1,-0.62392,0.00029,17.30482]
[1777167832208,29.15,77567.74,55.1,-0.62392,0.00029,17.30482]
[1777167832258,29.15,77567.74,55.1,-0.62392,0.00029,17.30482]
[1777167832361,29.15,77567.82,55.1,-0.6239,0.00029,17.30512]
[1777167840417,29.14,77567.93,55.1,-0.62389,0.00029,17.3053]
[1777167842353,29.14,77567.83,55.1,-0.62392,0.00029,17.30483]
[1777167842356,29.14,77567.83,55.1,-0.62392,0.00029,17.30483]
[1777167842414,29.14,77567.83,55.1,-0.62392,0.00029,17.30483]
[1777167842432,29.14,77567.85,55.1,-0.62392,0.00029,17.30488]
[1777167842693,29.14,77567.85,55.1,-0.62392,0.00029,17.30488]
[1777167843364,29.14,77567.85,55.1,-0.62392,0.00029,17.30488]
[1777167843398,29.14,77567.85,55.1,-0.62392,0.00029,17.30488]
[1777167843463,29.14,77567.85,55.1,-0.62392,0.00029,17.30484]
[1777167849525,29.14,77567.85,55.1,-0.62392,0.00029,17.30484]
[1777167849527,29.14,77567.85,55.1,-0.62392,0.00029,17.30484]
[1777167849624,29.14,77567.85,55.1,-0.62393,0.00029,17.30463]
[1777167850530,29.14,77567.85,55.1,-0.62393,0.00029,17.30463]
[1777167850673,29.14,77567.85,55.1,-0.62393,0.00029,17.30463]
[1777167850774,29.14,77567.85,55.1,-0.62394,0.00029,17.30459]
[1777167859559,29.13,77567.91,55.1,-0.62394,0.00029,17.30455]
[1777167861125,29.13,77567.91,55.1,-0.62394,0.00029,17.30455]
[1777167861125,29.13,77567.91,55.1,-0.62394,0.00029,17.30455]
[1777167861200,29.13,77567.91,55.1,-0.62394,0.00029,17.30455]
[1777167861505,29.13,77567.91,55.1,-0.62394,0.00029,17.30455]
[1777167861257,29.13,77567.91,55.1,-0.62394,0.00029,17.30449]
[1777167862095,29.13,77567.91,55.1,-0.62394,0.00029,17.30449]
[1777167862107,29.13,77567.91,55.1,-0.62394,0.00029,17.30449]
[1777167862124,29.13,77567.91,55.1,-0.62394,0.00029,17.30449]
[1777167862418,29.13,77567.91,55.1,-0.62395,0.00029,17.30446]
[1777167868349,29.13,77567.91,55.1,-0.62395,0.00029,17.30446]
[1777167868354,29.13,77567.91,55.1,-0.62395,0.00029,17.30446]
[1777167868438,29.13,77567.91,55.1,-0.62395,0.00029,17.30446]
[1777167868449,29.13,77567.91,55.1,-0.62396,0.00029,17.30427]
[1777167869344,29.13,77567.91,55.1,-0.62396,0.00029,17.30427]
[1777167869345,29.13,77567.91,55.1,-0.62396,0.00029,17.30427]
[1777167869357,29.13,77567.91,55.1,-0.62396,0.00029,17.30427]
[1777167869445,29.13,77567.91,55.1,-0.62396,0.00029,17.30423]
[1777167876681,29.12,77567.95,55.1,-0.624,0.00029,17.29892]
[1777167881717,29.12,77565.28,55.1,-0.62477,0.00029,17.28715]
[1777167882723,29.12,77557.58,55.1,-0.62697,0.00029,17.25325]
[1777167883731,29.12,77551.43,55.1,-0.62873,0.00028,17.22582]
[1777167888766,29.12,77554.53,55.1,-0.62785,0.00029,17.23967]
[1777167892793,29.12,77555.4,55.1,-0.6276,0.00029,17.24354]
[1777167893348,29.12,77555.4,55.1,-0.6276,0.00029,17.24354]
[1777167893443,29.12,77555.4,55.1,-0.6276,0.00029,17.24354]
[1777167893528,29.12,77549.53,55.1,-0.62927,0.00028,17.21723]
[1777167894501,29.12,77549.53,55.1,-0.62927,0.00028,17.21723]
[1777167893801,29.12,77556.18,55.1,-0.62738,0.00029,17.24698]
[1777167894808,29.12,77576.35,55.1,-0.62161,0.00029,17.33491]
[1777167896822,29.12,77578.15,55.1,-0.62109,0.00029,17.34261]
[1777167900421,29.12,77577.72,55.1,-0.62121,0.00029,17.3408]
[1777167900850,29.12,77568.93,55.1,-0.62373,0.00029,17.30307]
[1777167902410,29.12,77564.61,55.1,-0.62496,0.00029,17.28424]
[1777167907899,29.12,77563.93,55.1,-0.62515,0.00029,17.28134]
[1777167912937,29.12,77560.53,55.1,-0.62612,0.00029,17.26647]
[1777167918979,29.13,77559.24,55.1,-0.62648,0.00029,17.2609]
[1777167924016,29.13,77559.1,55.1,-0.62651,0.00029,17.26039]
[1777167929051,29.13,77559.85,55.1,-0.62629,0.00029,17.26383]
[1777167935092,29.13,77559.63,55.1,-0.62638,0.00029,17.25775]
[1777167940218,29.13,77559.4,55.1,-0.62644,0.00029,17.25682]
[1777167946080,29.14,77559.66,55.1,-0.62635,0.00029,17.25813]
[1777167946084,29.14,77559.66,55.1,-0.62635,0.00029,17.25813]
[1777167946085,29.14,77559.66,55.1,-0.62635,0.00029,17.25813]
[1777167946186,29.14,77559.66,55.1,-0.62635,0.00029,17.25813]
[1777167946522,29.14,77559.67,55.1,-0.62634,0.00029,17.25823]
[1777167947084,29.14,77559.67,55.1,-0.62634,0.00029,17.25823]
[1777167947090,29.14,77559.67,55.1,-0.62634,0.00029,17.25823]
[1777167947090,29.14,77559.67,55.1,-0.62634,0.00029,17.25823]
[1777167947097,29.14,77559.67,55.1,-0.62634,0.00029,17.25823]
[1777167947178,29.14,77559.67,55.1,-0.62634,0.00029,17.25826]
[1777167952212,29.14,77559.68,55.1,-0.62633,0.00029,17.25848]
[1777167953124,29.14,77559.68,55.1,-0.62633,0.00029,17.25848]
[1777167953137,29.14,77559.68,55.1,-0.62633,0.00029,17.25848]
[1777167953222,29.14,77559.68,55.1,-0.62633,0.00029,17.25848]
[1777167953473,29.14,77559.68,55.1,-0.62633,0.00029,17.25848]
[1777167953574,29.14,77559.73,55.1,-0.62631,0.00029,17.25873]
[1777167954130,29.14,77559.73,55.1,-0.62631,0.00029,17.25873]
[1777167954156,29.14,77559.73,55.1,-0.62631,0.00029,17.25873]
[1777167954352,29.14,77559.73,55.1,-0.62631,0.00029,17.25873]
[1777167954447,29.14,77559.73,55.1,-0.62631,0.00029,17.25877]
[1777167960137,29.14,77559.73,55.1,-0.62631,0.00029,17.25877]
[1777167960156,29.14,77559.73,55.1,-0.62631,0.00029,17.25877]
[1777167960267,29.14,77559.73,55.1,-0.62631,0.00029,17.25877]
[1777167960543,29.14,77559.73,55.1,-0.62631,0.00029,17.25877]
[1777167960545,29.14,77559.73,55.1,-0.62629,0.00029,17.25897]
[1777167961153,29.14,77559.73,55.1,-0.62629,0.00029,17.25897]
[1777167961165,29.14,77559.73,55.1,-0.62629,0.00029,17.25897]
[1777167961385,29.14,77559.73,55.1,-0.62629,0.00029,17.25897]
[1777167961472,29.14,77559.73,55.1,-0.62629,0.00029,17.259]
[1777167967328,29.15,77559.53,55.1,-0.62634,0.00029,17.25831]
[1777167972363,29.15,77557.56,55.1,-0.62689,0.00029,17.24977]
[1777167977398,29.15,77557.13,55.1,-0.627,0.00029,17.24805]
[1777167980419,29.15,77554.16,55.1,-0.62784,0.00028,17.23495]
[1777167985454,29.16,77552.6,55.1,-0.62827,0.00028,17.22816]
[1777167989481,29.16,77549.66,55.1,-0.6291,0.00028,17.21514]
[1777167996531,29.16,77548.51,55.1,-0.62944,0.00028,17.20499]
[1777167999580,29.16,77548.55,55.1,-0.62942,0.00028,17.20525]
[1777167999584,29.16,77548.55,55.1,-0.62942,0.00028,17.20525]
[1777167999720,29.16,77548.55,55.1,-0.62942,0.00028,17.20525]
[1777167999588,29.16,77548.51,55.1,-0.62943,0.00028,17.20512]
[1777168000024,29.16,77548.51,55.1,-0.62943,0.00028,17.20512]
[1777168000595,29.16,77548.51,55.1,-0.62943,0.00028,17.20512]
[1777168000640,29.16,77548.51,55.1,-0.62943,0.00028,17.20512]
[1777168000627,29.17,77548.47,55.1,-0.62944,0.00028,17.20498]
[1777168000785,29.17,77548.47,55.1,-0.62944,0.00028,17.20498]
[1777168000835,29.17,77548.47,55.1,-0.62944,0.00028,17.20498]
[1777168001159,29.17,77548.47,55.1,-0.62944,0.00028,17.20502]
[1777168010630,29.17,77548.47,55.1,-0.62942,0.00028,17.20535]
[1777168012644,29.17,77543.44,55.1,-0.63084,0.00028,17.18266]
[1777168015722,29.17,77541.31,55.1,-0.63144,0.00028,17.17307]
[1777168015771,29.17,77541.31,55.1,-0.63144,0.00028,17.17307]
[1777168015783,29.17,77541.31,55.1,-0.63144,0.00028,17.17307]
[1777168016671,29.17,77541.05,55.1,-0.63151,0.00028,17.17193]
[1777168021707,29.18,77537.23,55.1,-0.63258,0.00028,17.15466]
[1777168026743,29.18,77534.49,55.1,-0.63334,0.00028,17.1423]
[1777168028756,29.18,77531.65,55.1,-0.63414,0.00028,17.12922]
[1777168033791,29.18,77531.4,55.1,-0.6342,0.00028,17.12822]
[1777168037820,29.19,77527.08,55.1,-0.63541,0.00028,17.10825]
[1777168043862,29.19,77527.02,55.1,-0.6354,0.00028,17.10835]
[1777168049904,29.2,77527.0,55.1,-0.63539,0.00028,17.1086]
[1777168054938,29.2,77527.24,55.1,-0.63534,0.00028,17.10469]
[1777168059973,29.2,77528.02,55.1,-0.6351,0.00028,17.1086]
[1777168065009,29.21,77528.04,55.1,-0.63507,0.00028,17.10909]
[1777168072058,29.22,77527.55,55.1,-0.63518,0.00028,17.10734]
[1777168078102,29.22,77527.69,55.1,-0.6351,0.00028,17.10851]
[1777168087165,29.23,77528.41,55.1,-0.63486,0.00028,17.11253]
[1777168095221,29.24,77528.25,55.1,-0.63487,0.00028,17.11234]
[1777168100256,29.24,77527.83,55.1,-0.63496,0.00028,17.11079]
[1777168107304,29.25,77527.97,55.1,-0.63488,0.00028,17.11203]
[1777168113347,29.26,77528.27,55.1,-0.6348,0.00028,17.10865]
[1777168118382,29.27,77527.84,55.1,-0.63489,0.00028,17.10711]
[1777168120396,29.27,77534.8,55.1,-0.63292,0.00028,17.13946]
[1777168125432,29.28,77534.08,55.1,-0.63309,0.00028,17.13657]
[1777168130467,29.28,77535.06,55.1,-0.63279,0.00028,17.14146]
[1777168136016,29.28,77535.11,55.1,-0.63276,0.00028,17.14192]
[1777168136031,29.28,77535.11,55.1,-0.63276,0.00028,17.14192]
[1777168136093,29.28,77535.11,55.1,-0.63276,0.00028,17.14192]
[1777168136414,29.28,77535.11,55.1,-0.63276,0.00028,17.14192]
[1777168136477,29.29,77535.11,55.1,-0.63275,0.00028,17.14215]
[1777168137020,29.29,77535.11,55.1,-0.63275,0.00028,17.14215]
[1777168137052,29.29,77535.11,55.1,-0.63275,0.00028,17.14215]
[1777168137265,29.29,77535.11,55.1,-0.63275,0.00028,17.14215]
[1777168137278,29.29,77535.11,55.1,-0.63275,0.00028,17.14215]
[1777168137555,29.29,77535.72,55.1,-0.63257,0.00028,17.14502]
[1777168143557,29.29,77535.77,55.1,-0.63253,0.00028,17.14569]
[1777168146484,29.3,77535.88,55.1,-0.63249,0.00028,17.14626]
[1777168146523,29.3,77535.88,55.1,-0.63249,0.00028,17.14626]
[1777168146585,29.3,77535.88,55.1,-0.63248,0.00028,17.14641]
[1777168147585,29.3,77532.51,55.1,-0.63343,0.00028,17.13099]
[1777168149600,29.3,77529.46,55.1,-0.63428,0.00028,17.11704]
[1777168154524,29.3,77529.67,55.1,-0.63421,0.00028,17.11822]
[1777168154527,29.3,77529.67,55.1,-0.63421,0.00028,17.11822]
[1777168154608,29.3,77529.67,55.1,-0.63421,0.00028,17.11822]
[1777168154636,29.3,77528.62,55.1,-0.6345,0.00028,17.1135]
[1777168154910,29.3,77528.62,55.1,-0.6345,0.00028,17.1135]
[1777168155526,29.3,77528.62,55.1,-0.6345,0.00028,17.1135]
[1777168155553,29.3,77528.62,55.1,-0.6345,0.00028,17.1135]
[1777168155643,29.3,77528.62,55.1,-0.6345,0.00028,17.1135]
[1777168155730,29.31,77528.62,55.1,-0.63449,0.00028,17.11357]
[1777168161684,29.31,77528.35,55.1,-0.63454,0.00028,17.11275]
[1777168166638,29.32,77528.89,55.1,-0.63437,0.00028,17.11555]
[1777168166657,29.32,77528.89,55.1,-0.63437,0.00028,17.11555]
[1777168166724,29.32,77528.89,55.1,-0.63437,0.00028,17.11555]
[1777168166735,29.32,77528.89,55.1,-0.63437,0.00028,17.11562]
[1777168166953,29.32,77528.89,55.1,-0.63437,0.00028,17.11562]
[1777168167651,29.32,77528.89,55.1,-0.63437,0.00028,17.11562]
[1777168167678,29.32,77528.89,55.1,-0.63437,0.00028,17.11562]
[1777168167794,29.32,77528.89,55.1,-0.63437,0.00028,17.11562]
[1777168167753,29.32,77528.89,55.1,-0.63436,0.00028,17.1157]
[1777168172764,29.32,77527.77,55.1,-0.63469,0.00028,17.10558]
[1777168177799,29.33,77527.59,55.1,-0.63472,0.00028,17.10514]
[1777168184677,29.33,77527.45,55.1,-0.63474,0.00028,17.10465]
[1777168184691,29.33,77527.45,55.1,-0.63474,0.00028,17.10465]
[1777168184742,29.33,77527.45,55.1,-0.63474,0.00028,17.10465]
[1777168184775,29.34,77527.45,55.1,-0.63472,0.00028,17.10505]
[1777168185044,29.34,77527.45,55.1,-0.63472,0.00028,17.10505]
[1777168185684,29.34,77527.45,55.1,-0.63472,0.00028,17.10505]
[1777168185688,29.34,77527.45,55.1,-0.63472,0.00028,17.10505]
[1777168185832,29.34,77527.45,55.1,-0.63472,0.00028,17.10505]
[1777168185785,29.34,77527.45,55.1,-0.63471,0.00028,17.10513]
[1777168190890,29.34,77527.42,55.1,-0.6347,0.00028,17.10537]
[1777168195947,29.34,77527.39,55.1,-0.6347,0.00028,17.1054]
[1777168202974,29.36,77527.51,55.1,-0.6346,0.00028,17.10696]
[1777168211030,29.37,77527.28,55.1,-0.63461,0.00028,17.10666]
[1777168214224,29.37,77527.47,55.1,-0.63455,0.00028,17.10763]
[1777168214227,29.37,77527.47,55.1,-0.63455,0.00028,17.10763]
[1777168214328,29.37,77527.47,55.1,-0.63455,0.00028,17.10763]
[1777168214623,29.37,77527.47,55.1,-0.63455,0.00028,17.10763]
[1777168214630,29.37,77527.47,55.1,-0.63454,0.00028,17.10793]
[1777168215248,29.37,77527.47,55.1,-0.63454,0.00028,17.10793]
[1777168215380,29.37,77527.47,55.1,-0.63454,0.00028,17.10793]
[1777168215421,29.37,77527.47,55.1,-0.63454,0.00028,17.10793]
[1777168215643,29.38,77527.47,55.1,-0.63453,0.00028,17.10802]
[1777168221517,29.38,77527.77,55.1,-0.63443,0.00028,17.10968]
[1777168221569,29.38,77527.77,55.1,-0.63443,0.00028,17.10968]
[1777168221584,29.38,77527.77,55.1,-0.63443,0.00028,17.10968]
[1777168221588,29.38,77527.77,55.1,-0.63441,0.00028,17.10994]
[1777168222107,29.38,77531.66,55.1,-0.63332,0.00028,17.12784]
[1777168223114,29.38,77535.89,55.1,-0.63212,0.00028,17.14724]
[1777168228149,29.39,77538.41,55.1,-0.63139,0.00028,17.15899]
[1777168233184,29.39,77538.61,55.1,-0.63135,0.00028,17.15485]
[1777168238219,29.4,77539.02,55.1,-0.63122,0.00028,17.15694]
[1777168244261,29.4,77538.93,55.1,-0.63123,0.00028,17.15681]
[1777168249296,29.4,77540.0,55.1,-0.63091,0.00028,17.16187]
[1777168255338,29.41,77541.0,55.1,-0.63061,0.00028,17.1667]
[1777168261380,29.41,77543.16,55.1,-0.62998,0.00028,17.17675]
[1777168264401,29.42,77546.06,55.1,-0.62915,0.00028,17.18986]
[1777168269435,29.42,77548.06,55.1,-0.62857,0.00028,17.19897]
[1777168275478,29.42,77549.01,55.1,-0.62828,0.00028,17.2034]
[1777168280513,29.42,77549.23,55.1,-0.62821,0.00028,17.20453]
[1777168285547,29.43,77549.23,55.1,-0.6282,0.00028,17.2047]
[1777168292597,29.43,77549.42,55.1,-0.62816,0.00028,17.20052]
[1777168293604,29.43,77552.06,55.1,-0.62742,0.00028,17.21221]
[1777168299645,29.43,77552.84,55.1,-0.62718,0.00028,17.21581]
[1777168304682,29.44,77553.03,55.1,-0.62712,0.00028,17.21679]
[1777168309716,29.44,77552.66,55.1,-0.62721,0.00028,17.21532]
[1777168313327,29.44,77552.68,55.1,-0.6272,0.00028,17.21549]
[1777168313331,29.44,77552.68,55.1,-0.6272,0.00028,17.21549]
[1777168313424,29.44,77552.68,55.1,-0.6272,0.00028,17.21549]
[1777168313695,29.44,77552.68,55.1,-0.6272,0.00028,17.21549]
[1777168313796,29.44,77552.68,55.1,-0.6272,0.00028,17.21556]
[1777168314330,29.44,77552.68,55.1,-0.6272,0.00028,17.21556]
[1777168314357,29.44,77552.68,55.1,-0.6272,0.00028,17.21556]
[1777168314611,29.44,77552.68,55.1,-0.6272,0.00028,17.21556]
[1777168314758,29.44,77552.68,55.1,-0.62719,0.00028,17.2156]
[1777168317772,29.44,77555.69,55.1,-0.62634,0.00028,17.22889]
[1777168322807,29.45,77556.32,55.1,-0.62615,0.00028,17.23178]
[1777168327841,29.45,77556.65,55.1,-0.62604,0.00028,17.23338]
[1777168333884,29.45,77558.75,55.1,-0.62544,0.00028,17.24272]
[1777168339926,29.45,77559.11,55.1,-0.62532,0.00028,17.24447]
[1777168340086,29.45,77559.11,55.1,-0.62532,0.00028,17.24447]
[1777168340933,29.46,77563.34,55.1,-0.62412,0.00028,17.26275]
[1777168343953,29.46,77567.9,55.1,-0.62282,0.00028,17.28234]
[1777168348988,29.46,77569.23,55.1,-0.62244,0.00028,17.28804]
[1777168362080,29.46,77569.34,55.1,-0.62244,0.00028,17.28332]
[1777168369095,29.46,77569.23,55.1,-0.62247,0.00028,17.28286]
[1777168369098,29.46,77569.23,55.1,-0.62247,0.00028,17.28286]
[1777168369098,29.46,77569.23,55.1,-0.62247,0.00028,17.28286]
[1777168369186,29.46,77569.23,55.1,-0.62247,0.00028,17.28286]
[1777168369447,29.46,77569.23,55.1,-0.62247,0.00028,17.28286]
[1777168369549,29.46,77569.23,55.1,-0.62247,0.00028,17.28286]
[1777168371794,29.46,77569.23,55.1,-0.62247,0.00028,17.28286]
[1777168371801,29.46,77569.23,55.1,-0.62247,0.00028,17.28286]
[1777168371889,29.46,77569.23,55.1,-0.62247,0.00028,17.28286]
[1777168377189,29.46,77570.23,55.1,-0.62219,0.00028,17.28709]
[1777168382178,29.46,77570.43,55.1,-0.62213,0.00028,17.28791]
[1777168383231,29.46,77566.26,55.1,-0.62332,0.00028,17.27016]
[1777168384238,29.46,77563.28,55.1,-0.62416,0.00028,17.2574]
[1777168389273,29.46,77563.15,55.1,-0.6242,0.00028,17.25685]
[1777168390280,29.46,77558.66,55.1,-0.62547,0.00028,17.23747]
[1777168395314,29.46,77557.26,55.1,-0.62586,0.00028,17.23148]
[1777168401357,29.46,77557.14,55.1,-0.62589,0.00028,17.23104]
[1777168407399,29.46,77556.22,55.1,-0.62614,0.00028,17.22706]
[1777168416910,29.46,77554.66,55.1,-0.62659,0.00028,17.22022]
[1777168416914,29.46,77554.66,55.1,-0.62659,0.00028,17.22022]
[1777168417012,29.46,77554.66,55.1,-0.62659,0.00028,17.22022]
[1777168417007,29.46,77554.9,55.1,-0.62656,0.00028,17.21591]
[1777168417380,29.46,77554.9,55.1,-0.62656,0.00028,17.21591]
[1777168417912,29.46,77554.9,55.1,-0.62656,0.00028,17.21591]
[1777168417955,29.46,77554.9,55.1,-0.62656,0.00028,17.21591]
[1777168418013,29.46,77554.72,55.1,-0.62661,0.00028,17.21511]
[1777168423510,29.46,77555.25,55.1,-0.62647,0.00028,17.21736]
[1777168428546,29.46,77555.75,55.1,-0.62633,0.00028,17.21953]
[1777168434588,29.46,77555.82,55.1,-0.62631,0.00028,17.21984]
[1777168437609,29.46,77558.49,55.1,-0.62555,0.00028,17.23149]
[1777168444657,29.46,77558.33,55.1,-0.62559,0.00028,17.23085]
[1777168445665,29.46,77553.3,55.1,-0.62701,0.00028,17.2089]
[1777168447679,29.46,77548.71,55.1,-0.62831,0.00028,17.18868]
[1777168454728,29.46,77548.67,55.1,-0.62832,0.00028,17.18859]
[1777168456197,29.46,77548.67,55.1,-0.62832,0.00028,17.18859]
[1777168456203,29.46,77548.67,55.1,-0.62832,0.00028,17.18859]
[1777168456277,29.46,77548.67,55.1,-0.62832,0.00028,17.18859]
[1777168456573,29.46,77548.67,55.1,-0.62832,0.00028,17.18859]
[1777168456622,29.46,77548.67,55.1,-0.62831,0.00028,17.18859]
[1777168457194,29.46,77548.67,55.1,-0.62831,0.00028,17.18859]
[1777168457199,29.46,77548.67,55.1,-0.62831,0.00028,17.18859]
[1777168457749,29.46,77548.72,55.1,-0.6283,0.00028,17.18881]
[1777168463795,29.46,77548.76,55.1,-0.62829,0.00028,17.18897]
[1777168471160,29.46,77549.02,55.1,-0.62822,0.00028,17.19009]
[1777168471172,29.46,77549.02,55.1,-0.62822,0.00028,17.19009]
[1777168471223,29.46,77549.02,55.1,-0.62822,0.00028,17.19009]
[1777168471268,29.46,77549.02,55.1,-0.62822,0.00028,17.19009]
[1777168471541,29.46,77549.02,55.1,-0.62822,0.00028,17.19009]
[1777168471604,29.46,77549.02,55.1,-0.62826,0.00028,17.18477]
[1777168472154,29.46,77549.02,55.1,-0.62826,0.00028,17.18477]
[1777168472160,29.46,77549.02,55.1,-0.62826,0.00028,17.18477]
[1777168472202,29.46,77549.02,55.1,-0.62826,0.00028,17.18477]
[1777168473865,29.46,77550.23,55.1,-0.62792,0.00028,17.19011]
[1777168478899,29.46,77550.77,55.1,-0.62777,0.00028,17.19244]
[1777168484941,29.46,77550.61,55.1,-0.62782,0.00028,17.19168]
[1777168490379,29.46,77550.61,55.1,-0.62782,0.00028,17.19168]
[1777168490466,29.46,77550.61,55.1,-0.62782,0.00028,17.19168]
[1777168490770,29.46,77550.61,55.1,-0.62782,0.00028,17.19168]
[1777168490822,29.46,77550.61,55.1,-0.62782,0.00028,17.19163]
[1777168491377,29.46,77550.61,55.1,-0.62782,0.00028,17.19163]
[1777168491396,29.46,77550.61,55.1,-0.62782,0.00028,17.19163]
[1777168491442,29.46,77550.61,55.1,-0.62782,0.00028,17.19163]
[1777168491557,29.46,77550.61,55.1,-0.62782,0.00028,17.19163]
[1777168491593,29.46,77550.61,55.1,-0.62782,0.00028,17.19162]
[1777168499039,29.46,77549.82,55.1,-0.62805,0.00028,17.18808]
[1777168501054,29.46,77546.39,55.1,-0.62902,0.00028,17.17287]
[1777168501984,29.46,77546.39,55.1,-0.62902,0.00028,17.17287]
[1777168502061,29.46,77539.84,55.1,-0.63086,0.00028,17.14356]
[1777168505082,29.46,77533.95,55.1,-0.63252,0.00028,17.11695]
[1777168506089,29.46,77529.29,55.1,-0.63383,0.00028,17.09565]
[1777168511124,29.46,77528.25,55.1,-0.63412,0.00028,17.09095]
[1777168517166,29.46,77528.81,55.1,-0.63395,0.00028,17.0937]
[1777168522110,29.46,77528.71,55.1,-0.63397,0.00028,17.09338]
[1777168522207,29.46,77528.71,55.1,-0.63397,0.00028,17.09338]
[1777168522543,29.46,77528.71,55.1,-0.63397,0.00028,17.09338]
[1777168523110,29.46,77528.71,55.1,-0.63397,0.00028,17.09338]
[1777168523156,29.46,77528.71,55.1,-0.63397,0.00028,17.09338]
[1777168523155,29.46,77528.71,55.1,-0.63396,0.00028,17.09346]
[1777168523838,29.46,77528.71,55.1,-0.63396,0.00028,17.0935]
[1777168530257,29.47,77526.12,55.1,-0.63467,0.00028,17.08183]
[1777168535293,29.47,77526.14,55.1,-0.63469,0.00028,17.07684]
[1777168541334,29.47,77525.41,55.1,-0.63488,0.00028,17.07375]
[1777168542350,29.47,77525.41,55.1,-0.63488,0.00028,17.07375]
[1777168542374,29.48,77524.74,55.1,-0.63506,0.00028,17.0707]
[1777168543349,29.48,77521.76,55.1,-0.6359,0.00028,17.05694]
[1777168549391,29.48,77520.78,55.1,-0.63615,0.00028,17.05271]
[1777168559461,29.49,77514.71,55.1,-0.63782,0.00028,17.02484]
[1777168560468,29.49,77511.78,55.1,-0.63863,0.00028,17.01107]
[1777168562482,29.49,77508.96,55.1,-0.63941,0.00028,16.99785]
[1777168568526,29.5,77507.99,55.1,-0.63966,0.00028,16.99368]
[1777168570550,29.5,77508.03,55.1,-0.63964,0.00028,16.99395]
[1777168570664,29.5,77508.03,55.1,-0.63964,0.00028,16.99395]
[1777168570765,29.5,77508.04,55.1,-0.63963,0.00028,16.99415]
[1777168573563,29.5,77505.32,55.1,-0.64038,0.00028,16.98135]
[1777168576585,29.5,77502.59,55.1,-0.64112,0.00028,16.96856]
[1777168581620,29.51,77500.37,55.1,-0.64172,0.00028,16.95835]
[1777168586655,29.52,77497.94,55.1,-0.64235,0.00028,16.94726]
[1777168591690,29.53,77496.06,55.1,-0.64288,0.00028,16.93337]
[1777168597732,29.53,77493.69,55.1,-0.6435,0.00028,16.92262]
[1777168604781,29.55,77493.77,55.1,-0.64342,0.00028,16.92388]
[1777168606796,29.55,77497.25,55.1,-0.64244,0.00028,16.94097]
[1777168613847,29.56,77498.01,55.1,-0.64219,0.00028,16.94536]
[1777168618882,29.56,77497.9,55.1,-0.64219,0.00028,16.94535]
[1777168623917,29.57,77497.86,55.1,-0.64217,0.00028,16.94567]
[1777168628953,29.58,77496.47,55.1,-0.64252,0.00028,16.93948]
[1777168642045,29.6,77496.47,55.1,-0.64242,0.00028,16.94108]
[1777168647080,29.61,77496.52,55.1,-0.64237,0.00028,16.94203]
[1777168656142,29.62,77496.2,55.1,-0.64242,0.00028,16.93638]
[1777168661177,29.63,77495.26,55.1,-0.64264,0.00028,16.93253]
[1777168669234,29.64,77495.07,55.1,-0.64263,0.00028,16.93271]
[1777168675276,29.65,77494.58,55.1,-0.64271,0.00028,16.93116]
[1777168682325,29.67,77493.98,55.1,-0.64282,0.00028,16.92921]
[1777168688928,29.67,77493.86,55.1,-0.64283,0.00028,16.92903]
[1777168694408,29.68,77493.88,55.1,-0.64276,0.00028,16.93029]
[1777168697752,29.69,77493.81,55.1,-0.64276,0.00028,16.93021]
[1777168698253,29.69,77493.81,55.1,-0.64276,0.00028,16.93021]
[1777168698253,29.69,77493.81,55.1,-0.64276,0.00028,16.93021]
[1777168698438,29.69,77489.98,55.1,-0.64381,0.00028,16.91197]
[1777168702757,29.7,77488.39,55.1,-0.64422,0.00028,16.90468]
[1777168702832,29.7,77486.52,55.1,-0.64472,0.00028,16.89586]
[1777168703473,29.7,77483.6,55.1,-0.64553,0.00028,16.8816]
[1777168704480,29.7,77480.61,55.1,-0.64635,0.00028,16.86706]
[1777168709515,29.71,77478.83,55.1,-0.6468,0.00028,16.859]
[1777168711789,29.71,77478.86,55.1,-0.64678,0.00028,16.8593]
[1777168717669,29.72,77476.6,55.1,-0.64738,0.00028,16.84379]
[1777168720689,29.73,77474.04,55.1,-0.64806,0.00028,16.83157]
[1777168726732,29.74,77475.12,55.1,-0.64771,0.00028,16.83789]
[1777168729753,29.75,77478.14,55.1,-0.64685,0.00028,16.85329]
[1777168734787,29.76,77479.92,55.1,-0.6463,0.00028,16.86301]
[1777168739823,29.77,77480.2,55.1,-0.64618,0.00028,16.86517]
[1777168743318,29.77,77480.03,55.1,-0.64621,0.00028,16.8645]
[1777168743319,29.77,77480.2,55.1,-0.64615,0.00028,16.86568]
[1777168744817,29.78,77480.58,55.1,-0.64603,0.00028,16.86772]
[1777168744858,29.78,77481.05,55.1,-0.64589,0.00028,16.87017]
[1777168749893,29.79,77480.78,55.1,-0.64592,0.00028,16.86967]
[1777168754928,29.8,77480.92,55.1,-0.64583,0.00028,16.87121]
[1777168762984,29.81,77480.78,55.1,-0.64579,0.00028,16.87188]
[1777168767353,29.82,77480.59,55.1,-0.64581,0.00028,16.87147]
[1777168767454,29.82,77480.9,55.1,-0.64571,0.00028,16.87316]
[1777168767853,29.82,77480.9,55.1,-0.64571,0.00028,16.87316]
[1777168768018,29.82,77481.91,55.1,-0.64543,0.00028,16.87826]
[1777168773054,29.83,77480.99,55.1,-0.64567,0.00028,16.86925]
[1777168779096,29.85,77480.92,55.1,-0.64563,0.00027,16.86992]
[1777168784318,29.85,77480.65,55.1,-0.64568,0.00027,16.86908]
[1777168784416,29.86,77480.65,55.1,-0.64566,0.00027,16.8694]
[1777168784699,29.86,77480.65,55.1,-0.64566,0.00027,16.8694]
[1777168786221,29.86,77480.65,55.1,-0.64566,0.00027,16.8694]
[1777168786283,29.86,77480.73,55.1,-0.64562,0.00027,16.87011]
[1777168793194,29.87,77480.74,55.1,-0.64555,0.00027,16.87126]
[1777168794672,29.87,77480.74,55.1,-0.64555,0.00027,16.87126]
[1777168795006,29.87,77480.74,55.1,-0.64555,0.00027,16.87126]
[1777168795063,29.88,77480.74,55.1,-0.64553,0.00027,16.87157]
[1777168797779,29.88,77480.56,55.1,-0.64556,0.00027,16.87101]
[1777168798228,29.88,77480.74,55.1,-0.6455,0.00027,16.87204]
[1777168801250,29.91,77478.5,55.1,-0.64601,0.00027,16.86298]
[1777168802257,29.91,77476.02,55.1,-0.64668,0.00027,16.85102]
[1777168807292,29.92,77476.61,55.1,-0.64646,0.00027,16.8548]
[1777168813334,30.02,77476.64,55.1,-0.64596,0.00027,16.86339]
[1777168822397,30.04,77477.39,55.1,-0.64568,0.00027,16.86827]
[1777168826435,30.04,77476.37,55.1,-0.64595,0.00027,16.86346]
[1777168826486,30.04,77480.19,55.1,-0.64488,0.00027,16.88235]
[1777168828439,30.05,77483.72,55.1,-0.6439,0.00027,16.89959]
[1777168834397,30.05,77483.86,55.1,-0.64388,0.00027,16.89527]
[1777168836495,30.06,77486.41,55.1,-0.64315,0.00027,16.90813]
[1777168841530,30.07,77488.47,55.1,-0.64254,0.00027,16.91867]
[1777168844551,30.07,77492.65,55.1,-0.64137,0.00027,16.93888]
[1777168847572,30.08,77496.52,55.1,-0.64028,0.00027,16.95749]
[1777168857642,30.11,77498.85,55.1,-0.63951,0.00027,16.97055]
[1777168871098,30.15,77500.14,55.1,-0.63894,0.00027,16.98005]
[1777168871105,30.15,77500.14,55.1,-0.63894,0.00027,16.98005]
[1777168871114,30.15,77500.14,55.1,-0.63894,0.00027,16.98005]
[1777168871483,30.15,77500.14,55.1,-0.63894,0.00027,16.98005]
[1777168871584,30.17,77500.14,55.1,-0.63888,0.00027,16.98105]
[1777168872095,30.17,77500.14,55.1,-0.63888,0.00027,16.98105]
[1777168872239,30.17,77500.14,55.1,-0.63888,0.00027,16.98105]
[1777168872476,30.17,77500.14,55.1,-0.63887,0.00027,16.98113]
[1777168877904,30.17,77500.43,55.1,-0.63879,0.00027,16.98247]
[1777168877960,30.17,77503.23,55.1,-0.638,0.00027,16.99581]
[1777168889870,30.18,77501.29,55.1,-0.63848,0.00027,16.9877]
[1777168895912,30.19,77499.4,55.1,-0.63901,0.00027,16.97403]
[1777168899940,30.19,77496.03,55.1,-0.63991,0.00027,16.95869]
[1777168905982,30.21,77495.31,55.1,-0.64002,0.00027,16.95678]
[1777168912024,30.22,77496.05,55.1,-0.63978,0.00027,16.96075]
[1777168918066,30.23,77495.88,55.1,-0.6398,0.00027,16.9605]
[1777168930150,30.24,77496.02,55.1,-0.63969,0.00027,16.96223]
[1777168933171,30.25,77499.7,55.1,-0.63867,0.00027,16.97957]
[1777168941227,30.25,77500.6,55.1,-0.63838,0.00027,16.98434]
[1777168941786,30.25,77500.6,55.1,-0.63838,0.00027,16.98434]
[1777168941787,30.25,77500.6,55.1,-0.63838,0.00027,16.98434]
[1777168941792,30.25,77500.6,55.1,-0.63838,0.00027,16.98434]
[1777168942175,30.25,77500.6,55.1,-0.63838,0.00027,16.98434]
[1777168942221,30.26,77500.6,55.1,-0.63838,0.00027,16.9844]
[1777168942795,30.26,77500.6,55.1,-0.63838,0.00027,16.9844]
[1777168942830,30.26,77500.6,55.1,-0.63838,0.00027,16.9844]
[1777168944248,30.26,77500.49,55.1,-0.6384,0.00027,16.98403]
[1777168950290,30.26,77500.24,55.1,-0.63844,0.00027,16.9833]
[1777168955325,30.27,77497.28,55.1,-0.63927,0.00027,16.96464]
[1777168960858,30.27,77497.16,55.1,-0.63929,0.00027,16.96433]
[1777168960860,30.27,77497.16,55.1,-0.63929,0.00027,16.96433]
[1777168960874,30.27,77497.16,55.1,-0.63929,0.00027,16.96433]
[1777168961201,30.27,77497.16,55.1,-0.63929,0.00027,16.96433]
[1777168961303,30.27,77497.16,55.1,-0.63927,0.00027,16.96457]
[1777168961857,30.27,77497.16,55.1,-0.63927,0.00027,16.96457]
[1777168962295,30.27,77497.16,55.1,-0.63927,0.00027,16.96462]
[1777168967409,30.28,77497.71,55.1,-0.6391,0.00027,16.96741]
[1777168972444,30.28,77497.09,55.1,-0.63925,0.00027,16.96489]
[1777168977479,30.29,77496.93,55.1,-0.63927,0.00027,16.96451]
[1777168982513,30.29,77496.62,55.1,-0.63933,0.00027,16.96344]
[1777168985535,30.3,77500.22,55.1,-0.63834,0.00027,16.98029]
[1777168986542,30.3,77505.79,55.1,-0.63681,0.00027,17.00584]
[1777168991577,30.3,77506.73,55.1,-0.63654,0.00027,17.0103]
[1777168996611,30.3,77506.67,55.1,-0.63655,0.00027,17.0102]
[1777168998626,30.3,77509.38,55.1,-0.6358,0.00027,17.02259]
[1777169003661,30.31,77509.75,55.1,-0.63568,0.00027,17.02452]
[1777169007828,30.31,77509.48,55.1,-0.63575,0.00027,17.02346]
[1777169013731,30.31,77510.1,55.1,-0.6356,0.00027,17.02115]
[1777169018766,30.31,77510.41,55.1,-0.63551,0.00027,17.02272]
[1777169023801,30.32,77510.81,55.1,-0.63538,0.00027,17.0247]
[1777169028837,30.32,77511.2,55.1,-0.63527,0.00027,17.02663]
[1777169033872,30.32,77511.19,55.1,-0.63526,0.00027,17.02678]
[1777169039914,30.33,77510.91,55.1,-0.63532,0.00027,17.02574]
[1777169046963,30.33,77510.17,55.1,-0.6355,0.00027,17.02271]
[1777169050035,30.33,77510.14,55.1,-0.63551,0.00027,17.02265]
[1777169050044,30.33,77510.14,55.1,-0.63551,0.00027,17.02265]
[1777169050508,30.33,77510.14,55.1,-0.6355,0.00027,17.02274]
[1777169051175,30.33,77510.14,55.1,-0.6355,0.00027,17.02274]
[1777169051205,30.33,77510.14,55.1,-0.6355,0.00027,17.02274]
[1777169051542,30.33,77510.07,55.1,-0.63552,0.00027,17.02249]
[1777169057109,30.33,77510.38,55.1,-0.63542,0.00027,17.02404]
[1777169058056,30.34,77510.48,55.1,-0.63539,0.00027,17.02457]
[1777169058158,30.34,77515.49,55.1,-0.63402,0.00027,17.04709]
[1777169064083,30.34,77515.75,55.1,-0.63393,0.00027,17.04844]
[1777169072244,30.34,77515.75,55.1,-0.63393,0.00027,17.04844]
[1777169074095,30.35,77516.54,55.1,-0.63373,0.00027,17.04705]
[1777169075073,30.35,77516.57,55.1,-0.63372,0.00027,17.04722]
[1777169081591,30.35,77516.57,55.1,-0.63372,0.00027,17.04722]
[1777169085085,30.35,77516.57,55.1,-0.63369,0.00027,17.04762]
[1777169087893,30.35,77516.57,55.1,-0.63369,0.00027,17.04762]
[1777169087940,30.35,77516.57,55.1,-0.63369,0.00027,17.04762]
[1777169088321,30.35,77516.57,55.1,-0.63368,0.00027,17.04778]
[1777169088857,30.35,77516.57,55.1,-0.63368,0.00027,17.04778]
[1777169089035,30.35,77516.57,55.1,-0.63368,0.00027,17.04778]
[1777169089126,30.35,77516.57,55.1,-0.63368,0.00027,17.04778]
[1777169089595,30.35,77516.57,55.1,-0.63368,0.00027,17.04778]
[1777169089665,30.35,77516.57,55.1,-0.63368,0.00027,17.0478]
[1777169097314,30.36,77515.9,55.1,-0.63385,0.00027,17.045]
[1777169102109,30.36,77516.05,55.1,-0.6338,0.00027,17.04578]
[1777169107384,30.36,77516.05,55.1,-0.63378,0.00027,17.04605]
[1777169108114,30.36,77516.05,55.1,-0.63378,0.00027,17.04605]
[1777169108115,30.36,77516.05,55.1,-0.63378,0.00027,17.04605]
[1777169108214,30.36,77516.05,55.1,-0.63378,0.00027,17.04605]
[1777169108540,30.36,77516.05,55.1,-0.63378,0.00027,17.04609]
[1777169109316,30.36,77516.05,55.1,-0.63378,0.00027,17.04609]
[1777169109409,30.36,77516.05,55.1,-0.63378,0.00027,17.04609]
[1777169109759,30.36,77516.05,55.1,-0.63378,0.00027,17.04613]
[1777169110131,30.36,77516.05,55.1,-0.63378,0.00027,17.04613]
[1777169121482,30.37,77516.22,55.1,-0.6337,0.00027,17.04733]
[1777169125151,30.37,77516.18,55.1,-0.63371,0.00027,17.04718]
[1777169130545,30.37,77516.11,55.1,-0.63371,0.00027,17.04714]
[1777169135579,30.38,77516.11,55.1,-0.63374,0.00027,17.04196]
[1777169141638,30.38,77516.11,55.1,-0.63374,0.00027,17.04196]
[1777169148670,30.39,77514.22,55.1,-0.63422,0.00027,17.03417]
[1777169149851,30.39,77514.22,55.1,-0.63422,0.00027,17.03417]
[1777169149855,30.39,77514.22,55.1,-0.63422,0.00027,17.03417]
[1777169150848,30.39,77514.63,55.1,-0.6341,0.00027,17.03606]
[1777169150685,30.39,77514.56,55.1,-0.63412,0.00027,17.03581]
[1777169151012,30.39,77514.56,55.1,-0.63412,0.00027,17.03581]
[1777169151692,30.39,77514.6,55.1,-0.6341,0.00027,17.03605]
[1777169156707,30.39,77515.79,55.1,-0.63377,0.00027,17.04154]
[1777169161582,30.4,77515.91,55.1,-0.63371,0.00027,17.04235]
[1777169161674,30.4,77515.91,55.1,-0.63371,0.00027,17.04235]
[1777169161848,30.4,77515.91,55.1,-0.63371,0.00027,17.04235]
[1777169161762,30.4,77518.23,55.1,-0.63307,0.00027,17.05277]
[1777169162769,30.4,77522.88,55.1,-0.63179,0.00027,17.07337]
[1777169163776,30.4,77527.05,55.1,-0.63065,0.00027,17.09169]
[1777169163956,30.4,77527.05,55.1,-0.63065,0.00027,17.09169]
[1777169164783,30.4,77529.31,55.1,-0.63002,0.00027,17.10159]
[1777169169820,30.4,77531.09,55.1,-0.62952,0.00027,17.10956]
[1777169175334,30.41,77531.04,55.1,-0.62952,0.00027,17.1095]
[1777169180897,30.41,77530.66,55.1,-0.6296,0.00027,17.10831]
[1777169185933,30.42,77532.71,55.1,-0.62902,0.00027,17.11743]
[1777169193989,30.42,77533.23,55.1,-0.62889,0.00027,17.11469]
[1777169195795,30.42,77533.23,55.1,-0.62889,0.00027,17.11469]
[1777169195872,30.42,77533.23,55.1,-0.62888,0.00027,17.11477]
[1777169201037,30.43,77532.28,55.1,-0.62913,0.00027,17.11087]
[1777169206073,30.43,77532.24,55.1,-0.62913,0.00027,17.11088]
[1777169214128,30.43,77532.26,55.1,-0.6291,0.00027,17.11125]
[1777169219164,30.44,77532.44,55.1,-0.62904,0.00027,17.11219]
[1777169233268,30.44,77532.33,55.1,-0.62904,0.00027,17.11216]
[1777169239499,30.44,77532.33,55.1,-0.62904,0.00027,17.11216]
[1777169240317,30.45,77529.5,55.1,-0.6298,0.00027,17.10019]
[1777169245352,30.45,77529.0,55.1,-0.62993,0.00027,17.09823]
[1777169251673,30.45,77529.1,55.1,-0.62989,0.00027,17.09881]
[1777169251813,30.45,77529.1,55.1,-0.62989,0.00027,17.09881]
[1777169251884,30.45,77529.1,55.1,-0.62992,0.00027,17.09356]
[1777169252102,30.45,77529.1,55.1,-0.62992,0.00027,17.09356]
[1777169252699,30.45,77529.1,55.1,-0.62992,0.00027,17.09356]
[1777169252781,30.45,77529.1,55.1,-0.62992,0.00027,17.09356]
[1777169252859,30.45,77529.1,55.1,-0.62992,0.00027,17.09356]
[1777169252911,30.45,77529.12,55.1,-0.62991,0.00027,17.09368]
[1777169253527,30.45,77529.12,55.1,-0.62991,0.00027,17.09368]
[1777169253629,30.46,77529.12,55.1,-0.62991,0.00027,17.09371]
[1777169260457,30.46,77529.35,55.1,-0.62983,0.00027,17.09495]
[1777169265492,30.46,77529.35,55.1,-0.62982,0.00027,17.09511]
[1777169266397,30.46,77529.35,55.1,-0.62982,0.00027,17.09511]
[1777169266475,30.46,77529.35,55.1,-0.62982,0.00027,17.09511]
[1777169266735,30.46,77529.35,55.1,-0.62982,0.00027,17.09511]
[1777169266836,30.46,77529.34,55.1,-0.62982,0.00027,17.0951]
[1777169267394,30.46,77529.34,55.1,-0.62982,0.00027,17.0951]
[1777169267423,30.46,77529.34,55.1,-0.62982,0.00027,17.0951]
[1777169267536,30.46,77529.34,55.1,-0.62982,0.00027,17.0951]
[1777169267650,30.46,77529.34,55.1,-0.62982,0.00027,17.0951]
[1777169267704,30.46,77529.49,55.1,-0.62978,0.00027,17.09578]
[1777169268737,30.46,77529.49,55.1,-0.62978,0.00027,17.09578]
[1777169268838,30.46,77529.49,55.1,-0.62978,0.00027,17.09581]
[1777169274557,30.47,77529.5,55.1,-0.62976,0.00027,17.09604]
[1777169282613,30.47,77530.6,55.1,-0.62945,0.00027,17.10102]
[1777169285936,30.47,77530.74,55.1,-0.62941,0.00027,17.10165]
[1777169286009,30.47,77530.74,55.1,-0.62941,0.00027,17.10165]
[1777169286390,30.47,77529.99,55.1,-0.62961,0.00027,17.09847]
[1777169286887,30.47,77529.99,55.1,-0.62961,0.00027,17.09847]
[1777169286988,30.47,77527.07,55.1,-0.63041,0.00027,17.08583]
[1777169287648,30.47,77523.6,55.1,-0.63135,0.00027,17.07074]
[1777169293690,30.47,77523.67,55.1,-0.63132,0.00027,17.0713]
[1777169298725,30.48,77523.94,55.1,-0.63123,0.00027,17.07271]
[1777169305773,30.48,77524.69,55.1,-0.631,0.00027,17.07631]
[1777169311816,30.49,77524.22,55.1,-0.63115,0.00027,17.06924]
[1777169312734,30.49,77524.22,55.1,-0.63115,0.00027,17.06924]
[1777169312746,30.49,77524.22,55.1,-0.63115,0.00027,17.06924]
[1777169312834,30.49,77524.22,55.1,-0.63115,0.00027,17.06924]
[1777169312941,30.49,77524.22,55.1,-0.63114,0.00027,17.0693]
[1777169313136,30.49,77524.22,55.1,-0.63114,0.00027,17.0693]
[1777169313746,30.49,77524.22,55.1,-0.63114,0.00027,17.0693]
[1777169313769,30.49,77524.22,55.1,-0.63114,0.00027,17.0693]
[1777169313846,30.49,77524.22,55.1,-0.63114,0.00027,17.0693]
[1777169313935,30.49,77524.5,55.1,-0.63106,0.00027,17.07057]
[1777169319340,30.49,77524.4,55.1,-0.63108,0.00027,17.07035]
[1777169323416,30.5,77524.02,55.1,-0.63117,0.00027,17.06891]
[1777169327436,30.5,77523.97,55.1,-0.63117,0.00027,17.0688]
[1777169332963,30.51,77524.07,55.1,-0.63111,0.00027,17.06973]
[1777169337284,30.51,77523.98,55.1,-0.63113,0.00027,17.06939]
[1777169337342,30.51,77523.98,55.1,-0.63113,0.00027,17.06939]
[1777169337998,30.51,77524.84,55.1,-0.63088,0.00027,17.07334]
[1777169339005,30.51,77527.72,55.1,-0.63009,0.00027,17.08589]
[1777169344040,30.51,77529.18,55.1,-0.62968,0.00027,17.0924]
[1777169349075,30.52,77528.1,55.1,-0.62996,0.00027,17.08793]
[1777169350149,30.52,77528.1,55.1,-0.62996,0.00027,17.08793]
[1777169350211,30.52,77528.1,55.1,-0.62996,0.00027,17.08793]
[1777169350250,30.52,77528.1,55.1,-0.62996,0.00027,17.08797]
[1777169352096,30.52,77524.94,55.1,-0.63082,0.00027,17.07435]
[1777169363173,30.53,77525.48,55.1,-0.63063,0.00027,17.07726]
[1777169369097,30.53,77525.32,55.1,-0.63067,0.00027,17.07662]
[1777169369100,30.53,77525.32,55.1,-0.63067,0.00027,17.07662]
[1777169369196,30.53,77525.47,55.1,-0.63062,0.00027,17.07749]
[1777169369566,30.53,77525.19,55.1,-0.63069,0.00027,17.07638]
[1777169370844,30.53,77525.19,55.1,-0.63069,0.00027,17.07638]
[1777169370968,30.53,77525.19,55.1,-0.63069,0.00027,17.07638]
[1777169371043,30.53,77525.19,55.1,-0.63072,0.00027,17.07111]
[1777169372236,30.53,77528.32,55.1,-0.62986,0.00027,17.08472]
[1777169375921,30.54,77528.47,55.1,-0.62982,0.00027,17.08546]
[1777169375970,30.54,77528.42,55.1,-0.62982,0.00027,17.08535]
[1777169377271,30.54,77533.45,55.1,-0.62844,0.00027,17.10703]
[1777169382306,30.54,77533.66,55.1,-0.62837,0.00027,17.10815]
[1777169387607,30.54,77532.84,55.1,-0.62859,0.00027,17.10475]
[1777169391369,30.55,77536.41,55.1,-0.6276,0.00027,17.12021]
[1777169396404,30.55,77537.52,55.1,-0.62729,0.00027,17.12502]
[1777169402446,30.55,77539.24,55.1,-0.62681,0.00027,17.13238]
[1777169407482,30.55,77537.77,55.1,-0.62721,0.00027,17.12625]
[1777169412516,30.55,77536.88,55.1,-0.62744,0.00027,17.1226]
[1777169417552,30.56,77536.5,55.1,-0.62753,0.00027,17.12116]
[1777169422587,30.56,77536.42,55.1,-0.62754,0.00027,17.12098]
[1777169432657,30.56,77536.92,55.1,-0.62743,0.00027,17.11804]
[1777169444741,30.57,77536.67,55.1,-0.62747,0.00027,17.11728]
[1777169449052,30.57,77536.86,55.1,-0.62742,0.00027,17.11813]
[1777169449153,30.57,77536.96,55.1,-0.62739,0.00027,17.1186]
[1777169454811,30.57,77535.89,55.1,-0.62767,0.00027,17.11421]
[1777169460324,30.57,77535.9,55.1,-0.62766,0.00027,17.11433]
[1777169460326,30.57,77535.9,55.1,-0.62766,0.00027,17.11433]
[1777169460854,30.57,77535.93,55.1,-0.62765,0.00027,17.11453]
[1777169461330,30.57,77535.93,55.1,-0.62765,0.00027,17.11453]
[1777169461861,30.57,77535.89,55.1,-0.62766,0.00027,17.11438]
[1777169463875,30.57,77531.28,55.1,-0.62892,0.00027,17.09475]
[1777169468910,30.58,77531.25,55.1,-0.62891,0.00027,17.09482]
[1777169473945,30.58,77530.93,55.1,-0.62899,0.00027,17.0936]
[1777169476758,30.58,77531.26,55.1,-0.62889,0.00027,17.09508]
[1777169476867,30.58,77531.26,55.1,-0.62889,0.00027,17.09508]
[1777169476966,30.58,77530.92,55.1,-0.62898,0.00027,17.09365]
[1777169477791,30.58,77530.92,55.1,-0.62898,0.00027,17.09365]
[1777169477912,30.58,77530.92,55.1,-0.62898,0.00027,17.09365]
[1777169478080,30.58,77531.18,55.1,-0.62891,0.00027,17.09479]
[1777169483786,30.58,77531.16,55.1,-0.62891,0.00027,17.09477]
[1777169483789,30.58,77531.16,55.1,-0.62891,0.00027,17.09477]
[1777169483901,30.58,77531.16,55.1,-0.62891,0.00027,17.09477]
[1777169484003,30.58,77531.16,55.1,-0.62891,0.00027,17.09488]
[1777169484804,30.58,77531.16,55.1,-0.62891,0.00027,17.09488]
[1777169484954,30.58,77531.16,55.1,-0.62891,0.00027,17.09488]
[1777169485199,30.58,77530.92,55.1,-0.62897,0.00027,17.09387]
[1777169492071,30.59,77530.92,55.1,-0.62899,0.00027,17.08872]
[1777169492497,30.59,77530.92,55.1,-0.62899,0.00027,17.08872]
[1777169494085,30.59,77527.93,55.1,-0.62981,0.00027,17.07591]
[1777169499120,30.59,77528.11,55.1,-0.62975,0.00027,17.07685]
[1777169504155,30.59,77527.63,55.1,-0.62987,0.00027,17.07492]
[1777169506209,30.59,77527.63,55.1,-0.62987,0.00027,17.07492]
[1777169506209,30.59,77527.63,55.1,-0.62987,0.00027,17.07492]
[1777169506278,30.59,77527.63,55.1,-0.62987,0.00027,17.07492]
[1777169507228,30.59,77527.48,55.1,-0.62991,0.00027,17.07433]
[1777169507176,30.59,77527.86,55.1,-0.6298,0.00027,17.07597]
[1777169507320,30.59,77527.86,55.1,-0.6298,0.00027,17.07597]
[1777169507939,30.59,77527.86,55.1,-0.6298,0.00027,17.07597]
[1777169516894,30.59,77527.89,55.1,-0.62979,0.00027,17.0761]
[1777169517009,30.59,77527.89,55.1,-0.62979,0.00027,17.0761]
[1777169517068,30.6,77527.89,55.1,-0.62979,0.00027,17.07617]
[1777169517944,30.6,77527.89,55.1,-0.62979,0.00027,17.07617]
[1777169518050,30.6,77527.89,55.1,-0.62979,0.00027,17.07617]
[1777169518213,30.6,77527.89,55.1,-0.62979,0.00027,17.07619]
[1777169523287,30.6,77528.8,55.1,-0.62954,0.00027,17.08016]
[1777169528097,30.6,77528.66,55.1,-0.62958,0.00027,17.07955]
[1777169528208,30.6,77528.66,55.1,-0.62958,0.00027,17.07955]
[1777169529148,30.6,77528.66,55.1,-0.62958,0.00027,17.07953]
[1777169529262,30.6,77528.66,55.1,-0.62958,0.00027,17.07953]
[1777169534365,30.59,77528.62,55.1,-0.62959,0.00027,17.07929]
[1777169537352,30.59,77528.62,55.1,-0.62959,0.00027,17.07929]
[1777169541430,30.59,77528.69,55.1,-0.62958,0.00027,17.07953]
[1777169541492,30.59,77528.69,55.1,-0.62958,0.00027,17.07953]
[1777169541531,30.59,77528.11,55.1,-0.62974,0.00027,17.07702]
[1777169542421,30.59,77530.74,55.1,-0.62902,0.00027,17.08834]
[1777169547456,30.59,77531.96,55.1,-0.62868,0.00027,17.09359]
[1777169553499,30.59,77531.99,55.1,-0.62871,0.00027,17.08842]
[1777169557881,30.59,77532.29,55.1,-0.62863,0.00027,17.08971]
[1777169557982,30.59,77532.21,55.1,-0.62865,0.00027,17.08937]
[1777169559541,30.59,77535.76,55.1,-0.62768,0.00027,17.10451]
[1777169564576,30.59,77536.73,55.1,-0.62741,0.00027,17.1086]
[1777169569778,30.59,77537.47,55.1,-0.62721,0.00027,17.11174]
[1777169569818,30.6,77549.22,55.1,-0.62399,0.00027,17.161]
[1777169570622,30.6,77555.38,55.1,-0.6223,0.00027,17.18635]
[1777169573644,30.6,77554.17,55.1,-0.62263,0.00027,17.18142]
[1777169576955,30.6,77554.58,55.1,-0.62251,0.00027,17.18311]
[1777169577043,30.6,77559.57,55.1,-0.62114,0.00027,17.20347]
[1777169578305,30.6,77559.57,55.1,-0.62114,0.00027,17.20347]
[1777169578679,30.6,77563.86,55.1,-0.61996,0.00028,17.22079]
[1777169584167,30.6,77564.54,55.1,-0.61978,0.00028,17.22351]
[1777169585728,30.6,77569.22,55.1,-0.61849,0.00028,17.24224]
[1777169590763,30.6,77574.56,55.1,-0.61701,0.00028,17.2634]
[1777169593161,30.6,77575.73,55.1,-0.61669,0.00028,17.26801]
[1777169593751,30.6,77576.61,55.1,-0.61645,0.00028,17.27147]
[1777169593784,30.6,77579.33,55.1,-0.6157,0.00028,17.2821]
[1777169594912,30.6,77579.33,55.1,-0.6157,0.00028,17.2821]
[1777169595014,30.6,77579.84,55.1,-0.61555,0.00028,17.2841]
[1777169597813,30.6,77582.89,55.1,-0.61471,0.00028,17.29596]
[1777169602857,30.6,77584.24,55.1,-0.61434,0.00028,17.30119]
[1777169609898,30.6,77586.98,55.1,-0.61357,0.00028,17.31179]
[1777169614933,30.6,77587.4,55.1,-0.61349,0.00028,17.30814]
[1777169620975,30.6,77587.11,55.1,-0.61357,0.00028,17.30705]
[1777169626013,30.6,77586.69,55.1,-0.61368,0.00028,17.30546]
[1777169631048,30.6,77586.74,55.1,-0.61367,0.00028,17.30568]
[1777169634156,30.6,77586.67,55.1,-0.61368,0.00028,17.30541]
[1777169634227,30.6,77586.67,55.1,-0.61368,0.00028,17.30541]
[1777169634245,30.6,77586.74,55.1,-0.61366,0.00028,17.30569]
[1777169635201,30.6,77586.74,55.1,-0.61366,0.00028,17.30569]
[1777169635392,30.6,77586.74,55.1,-0.61366,0.00028,17.30569]
[1777169635808,30.6,77586.74,55.1,-0.61366,0.00028,17.3057]
[1777169641119,30.6,77586.78,55.1,-0.61365,0.00028,17.30588]
[1777169646154,30.6,77586.61,55.1,-0.6137,0.00028,17.30525]
[1777169652195,30.6,77587.97,55.1,-0.61332,0.00028,17.31049]
[1777169654253,30.6,77587.97,55.1,-0.61332,0.00028,17.31049]
[1777169654321,30.6,77587.97,55.1,-0.61332,0.00028,17.31049]
[1777169654344,30.6,77587.97,55.1,-0.61332,0.00028,17.31049]
[1777169655292,30.6,77587.97,55.1,-0.61332,0.00028,17.31049]
[1777169655396,30.6,77587.97,55.1,-0.61332,0.00028,17.31049]
[1777169662266,30.6,77587.77,55.1,-0.61337,0.00028,17.30976]
[1777169667300,30.6,77587.97,55.1,-0.61331,0.00028,17.31056]
[1777169678379,30.61,77587.95,55.1,-0.61335,0.00028,17.30528]
[1777169683414,30.61,77587.41,55.1,-0.61349,0.00028,17.30325]
[1777169694490,30.61,77587.27,55.1,-0.61352,0.00028,17.30281]
[1777169696831,30.61,77587.27,55.1,-0.61352,0.00028,17.30281]
[1777169696932,30.61,77587.27,55.1,-0.61352,0.00028,17.30284]
[1777169702150,30.61,77589.92,55.1,-0.61279,0.00028,17.31297]
[1777169702565,30.61,77590.2,55.1,-0.61271,0.00028,17.31403]
[1777169702593,30.61,77593.24,55.1,-0.61187,0.00028,17.32556]
[1777169703554,30.61,77599.58,55.1,-0.61011,0.00028,17.34935]
[1777169705568,30.61,77604.56,55.1,-0.60874,0.00028,17.36776]
[1777169710603,30.61,77603.4,55.1,-0.60907,0.00028,17.3634]
[1777169715638,30.6,77603.36,55.1,-0.60908,0.00028,17.36319]
[1777169722686,30.6,77603.45,55.1,-0.60906,0.00028,17.36344]
[1777169723694,30.6,77606.42,55.1,-0.60824,0.00028,17.3744]
[1777169736787,30.6,77608.37,55.1,-0.60773,0.00028,17.3763]
[1777169741826,30.6,77608.44,55.1,-0.60771,0.00028,17.37648]
[1777169748872,30.6,77606.91,55.1,-0.60815,0.00028,17.37074]
[1777169753907,30.6,77606.95,55.1,-0.60815,0.00028,17.37079]
[1777169758942,30.59,77608.83,55.1,-0.60763,0.00028,17.37758]
[1777169763980,30.59,77608.7,55.1,-0.60768,0.00028,17.37701]
[1777169769015,30.59,77610.8,55.1,-0.6071,0.00028,17.38462]
[1777169771815,30.59,77611.65,55.1,-0.60686,0.00028,17.38771]
[1777169772037,30.59,77611.77,55.1,-0.60683,0.00028,17.38815]
[1777169778078,30.59,77612.02,55.1,-0.60676,0.00028,17.38903]
[1777169784121,30.59,77612.65,55.1,-0.60659,0.00028,17.39128]
[1777169795199,30.59,77613.32,55.1,-0.60644,0.00028,17.38836]
[1777169805269,30.59,77613.01,55.1,-0.60653,0.00028,17.38713]
[1777169808289,30.58,77610.04,55.1,-0.60736,0.00028,17.37627]
[1777169814332,30.58,77608.87,55.1,-0.60771,0.00028,17.37179]
[1777169819367,30.58,77605.58,55.1,-0.60863,0.00028,17.35953]
[1777169824402,30.57,77604.86,55.1,-0.60885,0.00028,17.35675]
[1777169829437,30.57,77602.12,55.1,-0.60962,0.00028,17.34648]
[1777169840514,30.57,77602.04,55.1,-0.60965,0.00028,17.34599]
[1777169847563,30.56,77601.42,55.1,-0.60983,0.00028,17.34357]
[1777169852581,30.56,77601.54,55.1,-0.6098,0.00028,17.34399]
[1777169858640,30.56,77601.02,55.1,-0.60999,0.00028,17.33665]
[1777169863675,30.56,77601.21,55.1,-0.60994,0.00028,17.33729]
[1777169869717,30.56,77601.19,55.1,-0.60996,0.00028,17.33713]
[1777169875759,30.56,77601.38,55.1,-0.60991,0.00028,17.33775]
[1777169882808,30.55,77601.6,55.1,-0.60986,0.00028,17.33847]
[1777169888849,30.55,77601.32,55.1,-0.60994,0.00028,17.33734]
[1777169889664,30.55,77601.32,55.1,-0.60994,0.00028,17.33734]
[1777169889667,30.55,77601.32,55.1,-0.60994,0.00028,17.33734]
[1777169889762,30.55,77601.32,55.1,-0.60994,0.00028,17.33734]
[1777169890781,30.55,77601.48,55.1,-0.6099,0.00028,17.33791]
[1777169890946,30.55,77601.48,55.1,-0.6099,0.00028,17.33791]
[1777169891046,30.55,77601.48,55.1,-0.6099,0.00028,17.33791]
[1777169896716,30.55,77602.12,55.1,-0.60973,0.00028,17.34022]
[1777169896721,30.55,77602.12,55.1,-0.60973,0.00028,17.34022]
[1777169896845,30.55,77602.12,55.1,-0.60973,0.00028,17.34022]
[1777169897771,30.55,77601.99,55.1,-0.60977,0.00028,17.3397]
[1777169898049,30.55,77601.99,55.1,-0.60977,0.00028,17.3397]
[1777169898062,30.55,77601.99,55.1,-0.60977,0.00028,17.3397]
[1777169906979,30.55,77601.6,55.1,-0.60988,0.00028,17.33812]
[1777169909377,30.55,77601.12,55.1,-0.61002,0.00028,17.33632]
[1777169909424,30.55,77601.12,55.1,-0.61002,0.00028,17.33632]
[1777169909478,30.55,77601.12,55.1,-0.61002,0.00028,17.33629]
[1777169909759,30.55,77601.12,55.1,-0.61002,0.00028,17.33629]
[1777169910357,30.55,77601.12,55.1,-0.61002,0.00028,17.33629]
[1777169910401,30.54,77596.04,55.1,-0.61143,0.00028,17.31721]
[1777169911374,30.54,77596.04,55.1,-0.61143,0.00028,17.31721]
[1777169913021,30.54,77599.47,55.1,-0.61051,0.00028,17.32484]
[1777169918056,30.54,77598.06,55.1,-0.61091,0.00028,17.3195]
[1777169923414,30.54,77598.03,55.1,-0.61092,0.00028,17.31931]
[1777169923414,30.54,77598.03,55.1,-0.61092,0.00028,17.31931]
[1777169923455,30.54,77598.03,55.1,-0.61093,0.00028,17.31927]
[1777169925105,30.54,77592.68,55.1,-0.61242,0.00028,17.29894]
[1777169931146,30.54,77592.56,55.1,-0.61247,0.00028,17.29829]
[1777169932888,30.54,77592.54,55.1,-0.61247,0.00028,17.29818]
[1777169939296,30.53,77591.55,55.1,-0.61276,0.00028,17.29426]
[1777169942383,30.53,77592.38,55.1,-0.61254,0.00028,17.29735]
[1777169946682,30.53,77592.48,55.1,-0.61252,0.00028,17.29759]
[1777169946706,30.53,77592.48,55.1,-0.61252,0.00028,17.29759]
[1777169946774,30.53,77592.48,55.1,-0.61252,0.00028,17.29759]
[1777169947097,30.53,77592.3,55.1,-0.61257,0.00028,17.29685]
[1777169947699,30.53,77592.3,55.1,-0.61257,0.00028,17.29685]
[1777169947846,30.53,77592.3,55.1,-0.61257,0.00028,17.29685]
[1777169948266,30.53,77592.34,55.1,-0.61257,0.00028,17.29697]
[1777169953688,30.52,77592.33,55.1,-0.61258,0.00028,17.29683]
[1777169953689,30.52,77592.33,55.1,-0.61258,0.00028,17.29683]
[1777169953771,30.52,77592.33,55.1,-0.61258,0.00028,17.29683]
[1777169954307,30.52,77592.32,55.1,-0.61258,0.00028,17.29674]
[1777169954776,30.52,77592.32,55.1,-0.61258,0.00028,17.29674]
[1777169954859,30.52,77592.32,55.1,-0.61258,0.00028,17.29674]
[1777169955336,30.52,77592.32,55.1,-0.61259,0.00028,17.2967]
[1777169956173,30.52,77592.32,55.1,-0.61259,0.00028,17.2967]
[1777169961357,30.52,77591.81,55.1,-0.61275,0.00028,17.29448]
[1777169965997,30.51,77589.2,55.1,-0.61349,0.00028,17.2843]
[1777169966028,30.51,77589.2,55.1,-0.61349,0.00028,17.2843]
[1777169966237,30.51,77589.2,55.1,-0.61349,0.00028,17.2843]
[1777169966392,30.51,77584.42,55.1,-0.61482,0.00028,17.2658]
[1777169968911,30.51,77582.08,55.1,-0.61548,0.00028,17.25656]
[1777169974448,30.5,77575.52,55.1,-0.61736,0.00028,17.22513]
[1777169975454,30.5,77572.46,55.1,-0.61821,0.00028,17.21293]
[1777169980489,30.5,77572.06,55.1,-0.61834,0.00028,17.21112]
[1777169984060,30.49,77571.96,55.1,-0.61837,0.00028,17.21059]
[1777169996602,30.48,77573.9,55.1,-0.61788,0.00028,17.2177]
[1777169997392,30.48,77573.9,55.1,-0.61788,0.00028,17.2177]
[1777169997401,30.48,77573.9,55.1,-0.61788,0.00028,17.2177]
[1777169997467,30.48,77573.9,55.1,-0.61788,0.00028,17.2177]
[1777169997502,30.48,77573.9,55.1,-0.61788,0.00028,17.21765]
[1777169998395,30.48,77573.9,55.1,-0.61788,0.00028,17.21765]
[1777169998454,30.48,77573.9,55.1,-0.61788,0.00028,17.21765]
[1777169998551,30.48,77573.9,55.1,-0.61788,0.00028,17.21765]
[1777169998579,30.48,77573.9,55.1,-0.61789,0.00028,17.21761]
[1777170002013,30.48,77573.9,55.1,-0.61789,0.00028,17.21761]
[1777170007075,30.47,77575.82,55.1,-0.61738,0.00028,17.22484]
[1777170012716,30.47,77577.05,55.1,-0.61707,0.00028,17.2294]
[1777170017751,30.46,77576.37,55.1,-0.61727,0.00028,17.22646]
[1777170020772,30.46,77583.05,55.1,-0.61543,0.00028,17.25258]
[1777170022786,30.46,77587.66,55.1,-0.61415,0.00028,17.27041]
[1777170028828,30.45,77587.71,55.1,-0.61416,0.00028,17.27035]
[1777170033931,30.45,77587.89,55.1,-0.61415,0.00028,17.2657]
[1777170040911,30.45,77588.05,55.1,-0.61411,0.00028,17.26622]
[1777170046667,30.45,77588.05,55.1,-0.61411,0.00028,17.26622]
[1777170050090,30.45,77588.04,55.1,-0.61411,0.00028,17.26616]
[1777170050231,30.45,77588.04,55.1,-0.61411,0.00028,17.26616]
[1777170050264,30.45,77588.04,55.1,-0.61411,0.00028,17.26616]
[1777170050427,30.45,77588.04,55.1,-0.61412,0.00028,17.26612]
[1777170050982,30.45,77592.0,55.1,-0.61301,0.00028,17.28137]
[1777170052243,30.45,77592.0,55.1,-0.61301,0.00028,17.28137]
[1777170052267,30.45,77591.42,55.1,-0.61318,0.00028,17.2791]
[1777170054002,30.45,77595.17,55.1,-0.61214,0.00028,17.29342]
[1777170059038,30.45,77597.43,55.1,-0.61151,0.00028,17.3019]
[1777170063891,30.45,77599.01,55.1,-0.61108,0.00028,17.30778]
[1777170064338,30.45,77599.01,55.1,-0.61108,0.00028,17.30778]
[1777170064349,30.44,77596.79,55.1,-0.6117,0.00028,17.29933]
[1777170065080,30.44,77591.5,55.1,-0.61318,0.00028,17.27914]
[1777170069283,30.44,77590.2,55.1,-0.61354,0.00028,17.27411]
[1777170078172,30.44,77589.03,55.1,-0.61387,0.00028,17.26953]
[1777170086228,30.44,77589.99,55.1,-0.61361,0.00028,17.27318]
[1777170092270,30.44,77589.61,55.1,-0.61375,0.00028,17.26639]
[1777170095262,30.44,77589.61,55.1,-0.61375,0.00028,17.26639]
[1777170095295,30.44,77589.61,55.1,-0.61375,0.00028,17.26639]
[1777170095335,30.44,77589.61,55.1,-0.61375,0.00028,17.26639]
[1777170102340,30.44,77587.08,55.1,-0.61446,0.00028,17.25655]
[1777170107415,30.44,77587.06,55.1,-0.61447,0.00028,17.25644]
[1777170110016,30.44,77587.26,55.1,-0.61441,0.00028,17.25721]
[1777170110018,30.44,77587.26,55.1,-0.61441,0.00028,17.25721]
[1777170110128,30.44,77587.26,55.1,-0.61441,0.00028,17.25721]
[1777170110514,30.44,77587.26,55.1,-0.61441,0.00028,17.2572]
[1777170111048,30.44,77587.26,55.1,-0.61441,0.00028,17.2572]
[1777170111173,30.44,77587.26,55.1,-0.61441,0.00028,17.2572]
[1777170111670,30.44,77587.26,55.1,-0.61441,0.00028,17.2572]
[1777170113212,30.44,77587.26,55.1,-0.61441,0.00028,17.2572]
[1777170123486,30.44,77587.3,55.1,-0.61441,0.00028,17.25731]
[1777170131702,30.44,77587.3,55.1,-0.61441,0.00028,17.25731]
[1777170131715,30.44,77587.3,55.1,-0.61441,0.00028,17.25731]
[1777170131726,30.44,77587.3,55.1,-0.61441,0.00028,17.25731]
[1777170131820,30.44,77587.3,55.1,-0.61441,0.00028,17.25731]
[1777170131867,30.44,77587.3,55.1,-0.61441,0.00028,17.25726]
[1777170132750,30.44,77587.3,55.1,-0.61441,0.00028,17.25726]
[1777170132873,30.44,77587.3,55.1,-0.61441,0.00028,17.25726]
[1777170132782,30.44,77587.3,55.1,-0.61441,0.00028,17.25726]
[1777170132900,30.44,77587.3,55.1,-0.61441,0.00028,17.25726]
[1777170138592,30.44,77586.93,55.1,-0.61452,0.00028,17.25579]
[1777170145641,30.43,77586.81,55.1,-0.61455,0.00028,17.25529]
[1777170158732,30.43,77587.03,55.1,-0.61453,0.00028,17.25081]
[1777170164725,30.43,77587.03,55.1,-0.61453,0.00028,17.25081]
[1777170164730,30.43,77587.03,55.1,-0.61453,0.00028,17.25081]
[1777170164825,30.43,77587.03,55.1,-0.61453,0.00028,17.25081]
[1777170165751,30.43,77587.03,55.1,-0.61453,0.00028,17.25079]
[1777170165846,30.43,77587.03,55.1,-0.61453,0.00028,17.25079]
[1777170165865,30.43,77587.03,55.1,-0.61453,0.00028,17.25079]
[1777170171840,30.43,77585.31,55.1,-0.61501,0.00028,17.24409]
[1777170172847,30.43,77578.4,55.1,-0.61693,0.00028,17.21695]
[1777170173854,30.43,77574.81,55.1,-0.61793,0.00028,17.20268]
[1777170178440,30.43,77574.12,55.1,-0.61813,0.00028,17.19992]
[1777170181909,30.43,77564.52,55.1,-0.62079,0.00028,17.16125]
[1777170182917,30.43,77558.6,55.1,-0.62243,0.00028,17.13703]
[1777170187951,30.43,77556.64,55.1,-0.62297,0.00028,17.12901]
[1777170192800,30.43,77556.47,55.1,-0.62301,0.00028,17.12833]
[1777170192801,30.43,77556.47,55.1,-0.62301,0.00028,17.12833]
[1777170192900,30.43,77556.47,55.1,-0.62301,0.00028,17.12833]
[1777170192927,30.43,77557.02,55.1,-0.62286,0.00028,17.13064]
[1777170193795,30.43,77557.02,55.1,-0.62286,0.00028,17.13064]
[1777170193803,30.43,77557.02,55.1,-0.62286,0.00028,17.13064]
[1777170193830,30.43,77557.02,55.1,-0.62286,0.00028,17.13064]
[1777170193896,30.43,77556.82,55.1,-0.62291,0.00028,17.12983]
[1777170199029,30.44,77556.85,55.1,-0.6229,0.00028,17.13001]
[1777170204066,30.44,77556.86,55.1,-0.62289,0.00028,17.13011]
[1777170209101,30.44,77557.02,55.1,-0.62285,0.00028,17.13081]
[1777170210327,30.44,77557.02,55.1,-0.62285,0.00028,17.13081]
[1777170210342,30.44,77557.02,55.1,-0.62285,0.00028,17.13081]
[1777170210439,30.44,77557.02,55.1,-0.62285,0.00028,17.13081]
[1777170210801,30.44,77557.02,55.1,-0.62285,0.00028,17.13082]
[1777170211323,30.44,77557.02,55.1,-0.62285,0.00028,17.13082]
[1777170211323,30.44,77557.02,55.1,-0.62285,0.00028,17.13082]
[1777170211354,30.44,77557.02,55.1,-0.62285,0.00028,17.13082]
[1777170211486,30.44,77557.02,55.1,-0.62288,0.00028,17.12551]
[1777170218164,30.44,77556.74,55.1,-0.62296,0.00028,17.1244]
[1777170219346,30.44,77556.74,55.1,-0.62296,0.00028,17.1244]
[1777170219351,30.44,77556.74,55.1,-0.62296,0.00028,17.1244]
[1777170219462,30.44,77556.74,55.1,-0.62296,0.00028,17.1244]
[1777170219780,30.44,77556.74,55.1,-0.62296,0.00028,17.12441]
[1777170220371,30.44,77556.74,55.1,-0.62296,0.00028,17.12441]
[1777170220382,30.44,77556.74,55.1,-0.62296,0.00028,17.12441]
[1777170220581,30.44,77556.7,55.1,-0.62297,0.00028,17.12425]
[1777170227174,30.44,77557.19,55.1,-0.62283,0.00028,17.12623]
[1777170227215,30.44,77557.19,55.1,-0.62283,0.00028,17.12623]
[1777170227261,30.44,77557.19,55.1,-0.62283,0.00028,17.12623]
[1777170227609,30.44,77557.19,55.1,-0.62283,0.00028,17.1262]
[1777170228195,30.44,77557.19,55.1,-0.62283,0.00028,17.1262]
[1777170228230,30.44,77557.19,55.1,-0.62283,0.00028,17.1262]
[1777170228255,30.44,77557.19,55.1,-0.62283,0.00028,17.1262]
[1777170228313,30.44,77557.33,55.1,-0.6228,0.00028,17.12678]
[1777170233372,30.44,77556.88,55.1,-0.62292,0.00028,17.12487]
[1777170233490,30.44,77556.88,55.1,-0.62292,0.00028,17.12487]
[1777170233509,30.44,77556.88,55.1,-0.62292,0.00028,17.12487]
[1777170234611,30.44,77546.04,55.1,-0.62593,0.00028,17.07958]
[1777170235291,30.44,77539.0,55.1,-0.62787,0.00028,17.04969]
[1777170237306,30.43,77538.78,55.1,-0.62793,0.00028,17.04871]
[1777170242341,30.43,77538.81,55.1,-0.62793,0.00028,17.04881]
[1777170247379,30.43,77539.89,55.1,-0.62763,0.00028,17.05341]
[1777170254896,30.43,77539.59,55.1,-0.62771,0.00028,17.05213]
[1777170254908,30.43,77539.59,55.1,-0.62771,0.00028,17.05213]
[1777170254977,30.43,77539.59,55.1,-0.62771,0.00028,17.05213]
[1777170254991,30.43,77540.66,55.1,-0.62742,0.00028,17.0567]
[1777170255057,30.43,77540.66,55.1,-0.62742,0.00028,17.0567]
[1777170255917,30.43,77540.66,55.1,-0.62742,0.00028,17.0567]
[1777170255995,30.43,77539.63,55.1,-0.6277,0.00028,17.0523]
[1777170256140,30.43,77539.63,55.1,-0.6277,0.00028,17.0523]
[1777170256442,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170261966,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170261984,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170262026,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170262077,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170262249,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170262427,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170263031,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170263061,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170263236,30.43,77539.7,55.1,-0.62768,0.00028,17.05261]
[1777170263492,30.43,77539.7,55.1,-0.62768,0.00028,17.05262]
[1777170274568,30.43,77539.66,55.1,-0.62772,0.00028,17.04714]
[1777170276657,30.43,77539.66,55.1,-0.62772,0.00028,17.04714]
[1777170276658,30.43,77539.66,55.1,-0.62772,0.00028,17.04714]
[1777170276756,30.43,77539.66,55.1,-0.62772,0.00028,17.04714]
[1777170276935,30.43,77539.66,55.1,-0.62772,0.00028,17.04714]
[1777170276961,30.43,77539.66,55.1,-0.62772,0.00028,17.04714]
[1777170279861,30.44,77539.67,55.1,-0.62772,0.00028,17.04719]
[1777170279876,30.44,77539.67,55.1,-0.62772,0.00028,17.04719]
[1777170279960,30.44,77539.67,55.1,-0.62772,0.00028,17.0472]
[1777170286886,30.44,77539.64,55.1,-0.62773,0.00028,17.04707]
[1777170286892,30.44,77539.64,55.1,-0.62773,0.00028,17.04707]
[1777170286975,30.44,77539.64,55.1,-0.62773,0.00028,17.04707]
[1777170286985,30.44,77539.64,55.1,-0.62773,0.00028,17.0471]
[1777170287124,30.44,77539.64,55.1,-0.62773,0.00028,17.0471]
[1777170287907,30.44,77539.64,55.1,-0.62773,0.00028,17.0471]
[1777170287959,30.44,77539.64,55.1,-0.62773,0.00028,17.0471]
[1777170287998,30.44,77539.64,55.1,-0.62773,0.00028,17.0471]
[1777170288210,30.44,77539.64,55.1,-0.62773,0.00028,17.0471]
[1777170294395,30.44,77539.64,55.1,-0.62773,0.00028,17.04711]
[1777170294429,30.44,77539.64,55.1,-0.62773,0.00028,17.04711]
[1777170294721,30.44,77557.13,55.1,-0.62289,0.00028,17.12056]
[1777170295196,30.44,77557.13,55.1,-0.62289,0.00028,17.12056]
[1777170295660,30.44,77557.13,55.1,-0.62289,0.00028,17.12056]
[1777170295791,30.44,77557.13,55.1,-0.62289,0.00028,17.12056]
[1777170295874,30.44,77577.12,55.1,-0.61734,0.00028,17.20148]
[1777170296838,30.44,77588.42,55.1,-0.61419,0.00028,17.24577]
[1777170300380,30.44,77587.66,55.1,-0.61441,0.00028,17.24278]
[1777170300762,30.44,77584.0,55.1,-0.61543,0.00028,17.22853]
[1777170302775,30.44,77580.68,55.1,-0.61636,0.00028,17.21548]
[1777170307811,30.43,77581.43,55.1,-0.61616,0.00028,17.21832]
[1777170313852,30.43,77582.68,55.1,-0.61581,0.00028,17.22322]
[1777170318888,30.43,77583.1,55.1,-0.61569,0.00028,17.22488]
[1777170323923,30.43,77583.1,55.1,-0.61569,0.00028,17.22488]
[1777170328958,30.43,77582.98,55.1,-0.61572,0.00028,17.2244]
[1777170336009,30.43,77583.91,55.1,-0.6155,0.00028,17.22272]
[1777170341043,30.43,77583.57,55.1,-0.6156,0.00028,17.22138]
[1777170346078,30.43,77583.57,55.1,-0.6156,0.00028,17.22136]
[1777170350436,30.43,77583.32,55.1,-0.61567,0.00028,17.22038]
[1777170350516,30.43,77583.32,55.1,-0.61567,0.00028,17.22038]
[1777170350872,30.43,77583.46,55.1,-0.61563,0.00028,17.22092]
[1777170351477,30.43,77583.46,55.1,-0.61563,0.00028,17.22092]
[1777170351619,30.43,77583.46,55.1,-0.61563,0.00028,17.22092]
[1777170351623,30.43,77583.46,55.1,-0.61563,0.00028,17.22092]
[1777170351996,30.43,77583.46,55.1,-0.61563,0.00028,17.22091]
[1777170357154,30.43,77583.64,55.1,-0.61558,0.00028,17.2216]
[1777170362190,30.43,77584.12,55.1,-0.61545,0.00028,17.22346]
[1777170367225,30.43,77582.89,55.1,-0.61579,0.00028,17.21862]
[1777170372259,30.43,77583.78,55.1,-0.61555,0.00028,17.22209]
[1777170374337,30.43,77583.78,55.1,-0.61555,0.00028,17.22209]
[1777170374421,30.43,77583.78,55.1,-0.61555,0.00028,17.22209]
[1777170374768,30.43,77583.58,55.1,-0.6156,0.00028,17.22129]
[1777170375351,30.43,77583.58,55.1,-0.6156,0.00028,17.22129]
[1777170375474,30.43,77583.58,55.1,-0.6156,0.00028,17.22129]
[1777170375479,30.43,77583.58,55.1,-0.6156,0.00028,17.22129]
[1777170375876,30.43,77583.89,55.1,-0.61552,0.00028,17.2225]
[1777170383337,30.43,77584.41,55.1,-0.61537,0.00028,17.2245]
[1777170388372,30.43,77585.1,55.1,-0.61518,0.00028,17.22717]
[1777170393407,30.43,77584.49,55.1,-0.61539,0.00028,17.21946]
[1777170398441,30.43,77586.13,55.1,-0.61493,0.00028,17.22583]
[1777170403477,30.43,77586.02,55.1,-0.61497,0.00028,17.22537]
[1777170408512,30.43,77586.54,55.1,-0.61483,0.00028,17.22736]
[1777170414553,30.43,77586.31,55.1,-0.61489,0.00028,17.22642]
[1777170424624,30.42,77586.35,55.1,-0.61489,0.00028,17.22652]
[1777170429658,30.42,77586.38,55.1,-0.61488,0.00028,17.22661]
[1777170435701,30.42,77586.76,55.1,-0.61478,0.00028,17.22806]
[1777170440736,30.42,77586.45,55.1,-0.61486,0.00028,17.22683]
[1777170448150,30.42,77586.5,55.1,-0.61485,0.00028,17.22701]
[1777170448160,30.42,77586.5,55.1,-0.61485,0.00028,17.22701]
[1777170448246,30.42,77586.5,55.1,-0.61485,0.00028,17.22701]
[1777170449154,30.42,77586.5,55.1,-0.61485,0.00028,17.22699]
[1777170448348,30.42,77586.5,55.1,-0.61485,0.00028,17.22699]
[1777170449307,30.42,77586.5,55.1,-0.61485,0.00028,17.22699]
[1777170449799,30.42,77586.47,55.1,-0.61486,0.00028,17.22686]
[1777170454833,30.42,77586.48,55.1,-0.6149,0.00028,17.22157]
[1777170455894,30.42,77586.48,55.1,-0.6149,0.00028,17.22157]
[1777170455980,30.42,77586.48,55.1,-0.6149,0.00028,17.22157]
[1777170455994,30.42,77586.48,55.1,-0.6149,0.00028,17.22156]
[1777170462188,30.42,77586.35,55.1,-0.61493,0.00028,17.22103]
[1777170462190,30.42,77586.35,55.1,-0.61493,0.00028,17.22103]
[1777170462890,30.42,77586.52,55.1,-0.61489,0.00028,17.22168]
[1777170467925,30.42,77586.52,55.1,-0.61489,0.00028,17.22159]
[1777170473921,30.42,77586.48,55.1,-0.61491,0.00028,17.22141]
[1777170473924,30.42,77586.48,55.1,-0.61491,0.00028,17.22141]
[1777170474038,30.42,77586.48,55.1,-0.61491,0.00028,17.22141]
[1777170474139,30.42,77586.48,55.1,-0.61491,0.00028,17.22136]
[1777170476450,30.42,77586.48,55.1,-0.61491,0.00028,17.22135]
[1777170476549,30.42,77586.48,55.1,-0.61491,0.00028,17.22132]
[1777170482034,30.41,77586.76,55.1,-0.61485,0.00028,17.22223]
[1777170488076,30.41,77586.19,55.1,-0.61502,0.00028,17.21984]
[1777170494117,30.41,77586.15,55.1,-0.61504,0.00028,17.21959]
[1777170499153,30.41,77586.06,55.1,-0.61507,0.00028,17.2192]
[1777170504168,30.41,77586.31,55.1,-0.615,0.00028,17.22014]
[1777170504185,30.41,77586.31,55.1,-0.615,0.00028,17.22014]
[1777170504275,30.41,77586.31,55.1,-0.615,0.00028,17.22014]
[1777170505161,30.41,77586.19,55.1,-0.61503,0.00028,17.21967]
[1777170505167,30.41,77586.19,55.1,-0.61503,0.00028,17.21967]
[1777170505401,30.41,77584.13,55.1,-0.61561,0.00028,17.21159]
[1777170511274,30.4,77582.93,55.1,-0.61599,0.00028,17.20145]
[1777170517316,30.4,77582.78,55.1,-0.61604,0.00028,17.20073]
[1777170522350,30.4,77582.5,55.1,-0.61613,0.00028,17.19953]
[1777170528393,30.4,77581.12,55.1,-0.61652,0.00028,17.19397]
[1777170537142,30.4,77580.75,55.1,-0.61663,0.00028,17.19247]
[1777170537150,30.4,77580.75,55.1,-0.61663,0.00028,17.19247]
[1777170537203,30.4,77580.75,55.1,-0.61663,0.00028,17.19247]
[1777170537240,30.39,77580.75,55.1,-0.61663,0.00028,17.1924]
[1777170538140,30.39,77580.75,55.1,-0.61663,0.00028,17.1924]
[1777170538152,30.39,77580.75,55.1,-0.61663,0.00028,17.1924]
[1777170538266,30.39,77580.75,55.1,-0.61663,0.00028,17.1924]
[1777170538242,30.39,77580.75,55.1,-0.61663,0.00028,17.19239]
[1777170544505,30.39,77581.0,55.1,-0.61657,0.00028,17.19326]
[1777170547810,30.39,77581.0,55.1,-0.61657,0.00028,17.19326]
[1777170547818,30.39,77581.0,55.1,-0.61657,0.00028,17.19326]
[1777170547893,30.39,77581.0,55.1,-0.61657,0.00028,17.19326]
[1777170548271,30.39,77581.0,55.1,-0.61658,0.00028,17.19319]
[1777170548850,30.39,77581.0,55.1,-0.61658,0.00028,17.19319]
[1777170548948,30.39,77581.0,55.1,-0.61658,0.00028,17.19319]
[1777170548956,30.39,77581.0,55.1,-0.61658,0.00028,17.19319]
[1777170549154,30.39,77581.0,55.1,-0.61658,0.00028,17.19317]
[1777170555582,30.39,77580.02,55.1,-0.61686,0.00028,17.18919]
[1777170561506,30.39,77580.02,55.1,-0.61686,0.00028,17.18919]
[1777170561508,30.39,77580.02,55.1,-0.61686,0.00028,17.18919]
[1777170562583,30.39,77580.04,55.1,-0.61686,0.00028,17.18916]
[1777170562641,30.39,77580.04,55.1,-0.61686,0.00028,17.18916]
[1777170567667,30.38,77583.04,55.1,-0.61603,0.00028,17.20089]
[1777170572702,30.38,77585.05,55.1,-0.61551,0.00028,17.20346]
[1777170577737,30.38,77583.0,55.1,-0.61608,0.00028,17.19542]
[1777170582771,30.38,77581.67,55.1,-0.61645,0.00028,17.19021]
[1777170588814,30.39,77581.49,55.1,-0.61649,0.00028,17.18955]
[1777170594831,30.39,77581.79,55.1,-0.61641,0.00028,17.19075]
[1777170594838,30.39,77581.79,55.1,-0.61641,0.00028,17.19075]
[1777170594933,30.39,77581.79,55.1,-0.61641,0.00028,17.19075]
[1777170595279,30.39,77581.79,55.1,-0.61641,0.00028,17.19078]
[1777170600511,30.39,77581.81,55.1,-0.6164,0.00028,17.19089]
[1777170600519,30.39,77581.81,55.1,-0.6164,0.00028,17.19089]
[1777170600557,30.39,77581.81,55.1,-0.6164,0.00028,17.19089]
[1777170600605,30.39,77581.81,55.1,-0.6164,0.00028,17.1909]
[1777170605976,30.39,77582.64,55.1,-0.61616,0.00028,17.1942]
[1777170615039,30.39,77582.32,55.1,-0.61625,0.00028,17.193]
[1777170620073,30.39,77581.87,55.1,-0.61637,0.00028,17.19126]
[1777170625109,30.39,77582.35,55.1,-0.61624,0.00028,17.19317]
[1777170632158,30.39,77582.15,55.1,-0.61632,0.00028,17.18713]
[1777170639207,30.39,77582.35,55.1,-0.61626,0.00028,17.18797]
[1777170645249,30.39,77582.16,55.1,-0.61631,0.00028,17.18727]
[1777170655319,30.39,77582.44,55.1,-0.61624,0.00028,17.18834]
[1777170661360,30.39,77582.43,55.1,-0.61624,0.00028,17.18827]
[1777170666396,30.39,77582.25,55.1,-0.61629,0.00028,17.18753]
[1777170672846,30.39,77582.37,55.1,-0.61626,0.00028,17.188]
[1777170672851,30.39,77582.37,55.1,-0.61626,0.00028,17.188]
[1777170672917,30.39,77582.37,55.1,-0.61626,0.00028,17.188]
[1777170673445,30.39,77582.45,55.1,-0.61624,0.00028,17.18828]
[1777170673854,30.39,77582.45,55.1,-0.61624,0.00028,17.18828]
[1777170674033,30.39,77582.45,55.1,-0.61624,0.00028,17.18828]
[1777170674041,30.39,77582.45,55.1,-0.61624,0.00028,17.18828]
[1777170674452,30.39,77582.34,55.1,-0.61627,0.00028,17.18785]
[1777170677707,30.39,77582.34,55.1,-0.61627,0.00028,17.18785]
[1777170677718,30.39,77582.34,55.1,-0.61627,0.00028,17.18785]
[1777170677758,30.39,77582.34,55.1,-0.61627,0.00028,17.18785]
[1777170678139,30.39,77582.34,55.1,-0.61627,0.00028,17.18783]
[1777170684522,30.39,77582.3,55.1,-0.61628,0.00028,17.18768]
[1777170689071,30.39,77582.3,55.1,-0.61628,0.00028,17.18768]
[1777170689086,30.39,77582.3,55.1,-0.61628,0.00028,17.18768]
[1777170689115,30.39,77582.3,55.1,-0.61628,0.00028,17.18768]
[1777170689172,30.39,77582.3,55.1,-0.61629,0.00028,17.18764]
[1777170694592,30.39,77582.32,55.1,-0.61632,0.00028,17.18238]
[1777170705994,30.39,77582.39,55.1,-0.6163,0.00028,17.18264]
[1777170705999,30.39,77582.39,55.1,-0.6163,0.00028,17.18264]
[1777170706141,30.39,77582.39,55.1,-0.6163,0.00028,17.18264]
[1777170706457,30.39,77582.39,55.1,-0.6163,0.00028,17.18259]
[1777170707053,30.39,77582.39,55.1,-0.6163,0.00028,17.18259]
[1777170707144,30.39,77582.39,55.1,-0.6163,0.00028,17.18259]
[1777170707226,30.39,77582.39,55.1,-0.6163,0.00028,17.18259]
[1777170707441,30.39,77582.56,55.1,-0.61626,0.00028,17.18325]
[1777170716747,30.39,77582.68,55.1,-0.61623,0.00028,17.18367]
[1777170723798,30.39,77582.73,55.1,-0.61622,0.00028,17.18383]
[1777170728832,30.39,77583.11,55.1,-0.61611,0.00028,17.1853]
[1777170733867,30.38,77583.4,55.1,-0.61603,0.00028,17.1864]
[1777170735605,30.38,77583.4,55.1,-0.61603,0.00028,17.1864]
[1777170738834,30.38,77586.36,55.1,-0.61521,0.00028,17.19797]
[1777170738903,30.38,77587.23,55.1,-0.61497,0.00028,17.20136]
[1777170743938,30.38,77587.52,55.1,-0.61489,0.00028,17.20246]
[1777170746077,30.38,77587.65,55.1,-0.61485,0.00028,17.20296]
[1777170746248,30.38,77587.48,55.1,-0.6149,0.00028,17.20228]
[1777170747364,30.38,77587.48,55.1,-0.6149,0.00028,17.20228]
[1777170747466,30.38,77591.91,55.1,-0.61366,0.00028,17.21947]
[1777170747966,30.38,77599.01,55.1,-0.61167,0.00028,17.24668]
[1777170749374,30.38,77599.01,55.1,-0.61167,0.00028,17.24668]
[1777170750987,30.38,77605.26,55.1,-0.60992,0.00028,17.27028]
[1777170758035,30.39,77604.14,55.1,-0.61026,0.00028,17.26087]
[1777170760050,30.39,77601.37,55.1,-0.61103,0.00028,17.25047]
[1777170765086,30.39,77600.06,55.1,-0.6114,0.00028,17.24551]
[1777170770120,30.39,77599.46,55.1,-0.61157,0.00028,17.24317]
[1777170775155,30.38,77599.69,55.1,-0.61151,0.00028,17.24398]
[1777170779689,30.38,77599.87,55.1,-0.61146,0.00028,17.24461]
[1777170779758,30.38,77599.87,55.1,-0.61146,0.00028,17.24461]
[1777170780191,30.38,77599.82,55.1,-0.61148,0.00028,17.24441]
[1777170780690,30.38,77599.82,55.1,-0.61148,0.00028,17.24441]
[1777170780795,30.38,77599.82,55.1,-0.61148,0.00028,17.24441]
[1777170780932,30.38,77599.82,55.1,-0.61148,0.00028,17.24441]
[1777170781198,30.38,77600.03,55.1,-0.61142,0.00028,17.24519]
[1777170786232,30.38,77600.18,55.1,-0.61139,0.00028,17.24569]
[1777170791268,30.38,77600.02,55.1,-0.61144,0.00028,17.24501]
[1777170793592,30.38,77600.09,55.1,-0.61142,0.00028,17.24527]
[1777170794288,30.38,77599.82,55.1,-0.6115,0.00028,17.24422]
[1777170799324,30.38,77596.37,55.1,-0.61247,0.00028,17.23102]
[1777170804358,30.38,77595.22,55.1,-0.61279,0.00028,17.22658]
[1777170809394,30.38,77595.93,55.1,-0.61259,0.00028,17.22928]
[1777170814428,30.38,77594.83,55.1,-0.61294,0.00028,17.21973]
[1777170819464,30.38,77595.07,55.1,-0.61287,0.00028,17.22063]
[1777170825028,30.37,77595.23,55.1,-0.61283,0.00028,17.22123]
[1777170825120,30.37,77595.23,55.1,-0.61283,0.00028,17.22123]
[1777170825506,30.37,77595.36,55.1,-0.61279,0.00028,17.22172]
[1777170826043,30.37,77595.36,55.1,-0.61279,0.00028,17.22172]
[1777170826186,30.37,77595.36,55.1,-0.61279,0.00028,17.22172]
[1777170826513,30.37,77595.03,55.1,-0.61289,0.00028,17.22045]
[1777170834569,30.37,77595.2,55.1,-0.61284,0.00028,17.22107]
[1777170839603,30.37,77595.21,55.1,-0.61284,0.00028,17.22109]
[1777170841281,30.37,77595.21,55.1,-0.61284,0.00028,17.22109]
[1777170841305,30.37,77595.21,55.1,-0.61284,0.00028,17.22109]
[1777170841618,30.37,77589.61,55.1,-0.61441,0.00028,17.19947]
[1777170843632,30.37,77585.16,55.1,-0.61565,0.00028,17.18211]
[1777170855716,30.38,77586.16,55.1,-0.61536,0.00028,17.18624]
[1777170857582,30.38,77586.16,55.1,-0.61536,0.00028,17.18624]
[1777170857600,30.38,77586.16,55.1,-0.61536,0.00028,17.18624]
[1777170857603,30.38,77585.54,55.1,-0.61553,0.00028,17.18384]
[1777170858737,30.38,77588.25,55.1,-0.61477,0.00028,17.19443]
[1777170864778,30.38,77588.86,55.1,-0.6146,0.00028,17.19683]
[1777170869814,30.38,77589.86,55.1,-0.61432,0.00028,17.20073]
[1777170877871,30.38,77589.55,55.1,-0.61443,0.00028,17.19423]
[1777170879884,30.38,77586.52,55.1,-0.61528,0.00028,17.18244]
[1777170884918,30.38,77586.29,55.1,-0.61534,0.00028,17.18156]
[1777170887940,30.38,77586.94,55.1,-0.61516,0.00028,17.18412]
[1777170889954,30.38,77586.75,55.1,-0.61521,0.00028,17.18339]
[1777170894991,30.38,77586.49,55.1,-0.61528,0.00028,17.18239]
[1777170896584,30.38,77586.49,55.1,-0.61528,0.00028,17.18239]
[1777170896685,30.38,77586.42,55.1,-0.6153,0.00028,17.18213]
[1777170902040,30.38,77583.96,55.1,-0.61599,0.00028,17.17252]
[1777170907076,30.38,77584.33,55.1,-0.61588,0.00028,17.17403]
[1777170912109,30.38,77584.38,55.1,-0.61586,0.00028,17.17428]
[1777170917145,30.38,77584.25,55.1,-0.6159,0.00028,17.17382]
[1777170922180,30.39,77584.07,55.1,-0.61594,0.00028,17.17317]
[1777170929849,30.39,77583.57,55.1,-0.61608,0.00028,17.17124]
[1777170935270,30.39,77583.71,55.1,-0.61608,0.00028,17.16645]
[1777170941315,30.38,77583.46,55.1,-0.61615,0.00028,17.16539]
[1777170946349,30.38,77583.5,55.1,-0.61615,0.00028,17.16548]
[1777170949144,30.38,77583.67,55.1,-0.6161,0.00028,17.16613]
[1777170949212,30.38,77583.67,55.1,-0.6161,0.00028,17.16613]
[1777170949604,30.38,77584.01,55.1,-0.61601,0.00028,17.16745]
[1777170950149,30.38,77584.01,55.1,-0.61601,0.00028,17.16745]
[1777170950433,30.38,77584.01,55.1,-0.61601,0.00028,17.16745]
[1777170950559,30.38,77584.01,55.1,-0.61601,0.00028,17.16744]
[1777170956420,30.38,77583.84,55.1,-0.61606,0.00028,17.16669]
[1777170962463,30.38,77583.94,55.1,-0.61604,0.00028,17.16701]
[1777170967535,30.38,77583.94,55.1,-0.61604,0.00028,17.16695]
[1777170967646,30.38,77583.94,55.1,-0.61604,0.00028,17.16695]
[1777170968547,30.38,77583.68,55.1,-0.61612,0.00028,17.16591]
[1777170968675,30.38,77583.68,55.1,-0.61612,0.00028,17.16591]
[1777170974547,30.38,77583.84,55.1,-0.61608,0.00028,17.16644]
[1777170980265,30.38,77583.81,55.1,-0.61609,0.00028,17.16628]
[1777170980349,30.38,77583.81,55.1,-0.61609,0.00028,17.16628]
[1777170980738,30.37,77583.97,55.1,-0.61605,0.00028,17.16687]
[1777170981330,30.37,77583.97,55.1,-0.61605,0.00028,17.16687]
[1777170981497,30.37,77583.97,55.1,-0.61605,0.00028,17.16687]
[1777170981685,30.37,77583.97,55.1,-0.61605,0.00028,17.16685]
[1777170982688,30.37,77583.97,55.1,-0.61605,0.00028,17.16685]
[1777170983610,30.37,77579.0,55.1,-0.61744,0.00028,17.14717]
[1777170984617,30.37,77573.97,55.1,-0.61885,0.00028,17.12706]
[1777170989652,30.37,77574.26,55.1,-0.61877,0.00028,17.12816]
[1777170994687,30.37,77574.08,55.1,-0.61886,0.00028,17.12204]
[1777170999722,30.37,77576.19,55.1,-0.61828,0.00028,17.13042]
[1777171005764,30.37,77576.74,55.1,-0.61813,0.00028,17.13254]
[1777171010799,30.37,77576.8,55.1,-0.61812,0.00028,17.1327]
[1777171019862,30.36,77576.35,55.1,-0.61826,0.00028,17.13076]
[1777171024897,30.36,77576.01,55.1,-0.61836,0.00028,17.12932]
[1777171031946,30.36,77576.37,55.1,-0.61827,0.00028,17.13063]
[1777171037055,30.36,77576.78,55.1,-0.61816,0.00028,17.13218]
[1777171037076,30.36,77576.78,55.1,-0.61816,0.00028,17.13218]
[1777171037139,30.36,77576.78,55.1,-0.61816,0.00028,17.13218]
[1777171037473,30.36,77576.31,55.1,-0.61829,0.00028,17.13026]
[1777171038049,30.36,77576.31,55.1,-0.61829,0.00028,17.13026]
[1777171038197,30.36,77576.31,55.1,-0.61829,0.00028,17.13026]
[1777171038206,30.36,77576.31,55.1,-0.61829,0.00028,17.13026]
[1777171038606,30.36,77576.51,55.1,-0.61824,0.00028,17.13104]
[1777171044115,30.36,77576.56,55.1,-0.61822,0.00028,17.13124]
[1777171044135,30.36,77576.56,55.1,-0.61822,0.00028,17.13124]
[1777171044165,30.36,77576.56,55.1,-0.61822,0.00028,17.13124]
[1777171044568,30.35,77576.56,55.1,-0.61823,0.00028,17.13111]
[1777171045095,30.35,77576.56,55.1,-0.61823,0.00028,17.13111]
[1777171045106,30.35,77576.56,55.1,-0.61823,0.00028,17.13111]
[1777171045272,30.35,77576.56,55.1,-0.61823,0.00028,17.13111]
[1777171045739,30.35,77576.56,55.1,-0.61824,0.00028,17.13109]
[1777171051126,30.35,77576.55,55.1,-0.61824,0.00028,17.13103]
[1777171051129,30.35,77576.55,55.1,-0.61824,0.00028,17.13103]
[1777171051133,30.35,77576.55,55.1,-0.61824,0.00028,17.13103]
[1777171051216,30.35,77576.55,55.1,-0.61824,0.00028,17.13103]
[1777171051556,30.35,77576.55,55.1,-0.61828,0.00028,17.1256]
[1777171052139,30.35,77576.55,55.1,-0.61828,0.00028,17.1256]
[1777171052152,30.35,77576.55,55.1,-0.61828,0.00028,17.1256]
[1777171052248,30.35,77576.55,55.1,-0.61828,0.00028,17.1256]
[1777171052768,30.35,77576.55,55.1,-0.61828,0.00028,17.12557]
[1777171059135,30.35,77576.46,55.1,-0.61832,0.00028,17.1251]
[1777171064172,30.35,77576.33,55.1,-0.61836,0.00028,17.12448]
[1777171069030,30.35,77576.33,55.1,-0.61836,0.00028,17.12448]
[1777171069032,30.35,77576.33,55.1,-0.61836,0.00028,17.12448]
[1777171069095,30.35,77576.33,55.1,-0.61836,0.00028,17.12448]
[1777171069494,30.35,77576.4,55.1,-0.61835,0.00028,17.12465]
[1777171070046,30.35,77576.4,55.1,-0.61835,0.00028,17.12465]
[1777171070181,30.35,77576.4,55.1,-0.61835,0.00028,17.12465]
[1777171070215,30.35,77576.4,55.1,-0.61835,0.00028,17.12465]
[1777171070606,30.35,77576.4,55.1,-0.61835,0.00028,17.12463]
[1777171077264,30.34,77576.68,55.1,-0.61828,0.00028,17.12562]
[1777171082298,30.34,77576.66,55.1,-0.61829,0.00028,17.12545]
[1777171087334,30.34,77576.43,55.1,-0.61837,0.00028,17.12444]
[1777171095390,30.34,77576.05,55.1,-0.61848,0.00028,17.12278]
[1777171101432,30.34,77575.3,55.1,-0.6187,0.00028,17.11967]
[1777171107473,30.33,77575.13,55.1,-0.61875,0.00028,17.1189]
[1777171112509,30.33,77575.12,55.1,-0.6188,0.00028,17.11346]
[1777171118551,30.33,77575.76,55.1,-0.61862,0.00028,17.116]
[1777171123628,30.33,77575.45,55.1,-0.61871,0.00028,17.11471]
[1777171129628,30.33,77575.58,55.1,-0.61868,0.00028,17.11513]
[1777171134664,30.33,77575.69,55.1,-0.61865,0.00028,17.1155]
[1777171139697,30.33,77575.81,55.1,-0.61862,0.00028,17.11596]
[1777171144733,30.33,77575.66,55.1,-0.61866,0.00028,17.11536]
[1777171151782,30.33,77575.69,55.1,-0.61866,0.00028,17.11549]
[1777171156347,30.33,77575.69,55.1,-0.61866,0.00028,17.11549]
[1777171156353,30.33,77575.69,55.1,-0.61866,0.00028,17.11549]
[1777171156449,30.33,77575.69,55.1,-0.61866,0.00028,17.11549]
[1777171156817,30.33,77575.87,55.1,-0.6186,0.00028,17.11623]
[1777171157353,30.33,77575.87,55.1,-0.6186,0.00028,17.11623]
[1777171157504,30.33,77575.87,55.1,-0.6186,0.00028,17.11623]
[1777171157597,30.33,77575.87,55.1,-0.6186,0.00028,17.11623]
[1777171157825,30.33,77575.99,55.1,-0.61857,0.00028,17.11671]
[1777171162860,30.33,77575.75,55.1,-0.61864,0.00028,17.11568]
[1777171163410,30.33,77575.75,55.1,-0.61864,0.00028,17.11568]
[1777171163413,30.33,77575.75,55.1,-0.61864,0.00028,17.11568]
[1777171163485,30.33,77575.75,55.1,-0.61864,0.00028,17.11568]
[1777171163798,30.33,77575.75,55.1,-0.61864,0.00028,17.11567]
[1777171164401,30.33,77575.75,55.1,-0.61864,0.00028,17.11567]
[1777171164505,30.33,77575.75,55.1,-0.61864,0.00028,17.11567]
[1777171164655,30.33,77575.75,55.1,-0.61864,0.00028,17.11567]
[1777171164802,30.33,77575.75,55.1,-0.61864,0.00028,17.11566]
[1777171170915,30.32,77575.41,55.1,-0.61874,0.00028,17.11422]
[1777171176958,30.32,77575.38,55.1,-0.61879,0.00028,17.1087]
[1777171181993,30.32,77575.44,55.1,-0.61878,0.00028,17.10891]
[1777171185107,30.32,77575.66,55.1,-0.61872,0.00028,17.1098]
[1777171185108,30.32,77575.66,55.1,-0.61872,0.00028,17.1098]
[1777171185184,30.32,77575.66,55.1,-0.61872,0.00028,17.1098]
[1777171185536,30.32,77575.83,55.1,-0.61867,0.00028,17.11049]
[1777171186095,30.32,77575.83,55.1,-0.61867,0.00028,17.11049]
[1777171186154,30.32,77575.83,55.1,-0.61867,0.00028,17.11049]
[1777171186262,30.32,77575.83,55.1,-0.61867,0.00028,17.11049]
[1777171186752,30.32,77575.83,55.1,-0.61867,0.00028,17.11049]
[1777171192115,30.32,77575.69,55.1,-0.61871,0.00028,17.10993]
[1777171192116,30.32,77575.69,55.1,-0.61871,0.00028,17.10993]
[1777171192238,30.32,77575.69,55.1,-0.61871,0.00028,17.10993]
[1777171192563,30.32,77575.84,55.1,-0.61867,0.00028,17.11052]
[1777171193146,30.32,77575.84,55.1,-0.61867,0.00028,17.11052]
[1777171193151,30.32,77575.84,55.1,-0.61867,0.00028,17.11052]
[1777171193246,30.32,77575.84,55.1,-0.61867,0.00028,17.11052]
[1777171193661,30.32,77575.84,55.1,-0.61867,0.00028,17.11051]
[1777171199118,30.32,77575.64,55.1,-0.61873,0.00028,17.10962]
[1777171204151,30.32,77576.01,55.1,-0.61863,0.00028,17.11101]
[1777171211428,30.32,77576.25,55.1,-0.61857,0.00028,17.1119]
[1777171211429,30.32,77576.25,55.1,-0.61857,0.00028,17.1119]
[1777171211531,30.32,77576.25,55.1,-0.61857,0.00028,17.1119]
[1777171211895,30.32,77576.25,55.1,-0.61858,0.00028,17.11183]
[1777171212427,30.32,77576.25,55.1,-0.61858,0.00028,17.11183]
[1777171212452,30.32,77576.25,55.1,-0.61858,0.00028,17.11183]
[1777171212552,30.32,77576.25,55.1,-0.61858,0.00028,17.11183]
[1777171212848,30.32,77576.25,55.1,-0.61858,0.00028,17.11181]
[1777171218248,30.31,77576.06,55.1,-0.61864,0.00028,17.11096]
[1777171224291,30.31,77576.17,55.1,-0.61861,0.00028,17.1113]
[1777171229326,30.31,77576.06,55.1,-0.61865,0.00028,17.11077]
[1777171235706,30.31,77576.12,55.1,-0.61867,0.00028,17.10561]
[1777171235719,30.31,77576.12,55.1,-0.61867,0.00028,17.10561]
[1777171235825,30.31,77576.12,55.1,-0.61867,0.00028,17.10561]
[1777171235931,30.31,77576.12,55.1,-0.61868,0.00028,17.10556]
[1777171236754,30.31,77576.12,55.1,-0.61868,0.00028,17.10556]
[1777171236865,30.31,77576.12,55.1,-0.61868,0.00028,17.10556]
[1777171237026,30.31,77576.12,55.1,-0.61868,0.00028,17.10556]
[1777171236956,30.31,77576.12,55.1,-0.61868,0.00028,17.10555]
[1777171243424,30.31,77575.61,55.1,-0.61883,0.00028,17.10339]
[1777171246445,30.31,77571.23,55.1,-0.62006,0.00028,17.08565]
[1777171247629,30.31,77571.23,55.1,-0.62006,0.00028,17.08565]
[1777171249466,30.31,77565.79,55.1,-0.62158,0.00028,17.06342]
[1777171255508,30.31,77565.97,55.1,-0.62153,0.00028,17.06419]
[1777171262557,30.31,77565.15,55.1,-0.62176,0.00028,17.06086]
[1777171267592,30.31,77565.41,55.1,-0.62169,0.00028,17.06182]
[1777171272626,30.3,77565.51,55.1,-0.62167,0.00028,17.06211]
[1777171277662,30.3,77565.4,55.1,-0.62171,0.00028,17.06155]
[1777171286725,30.3,77565.42,55.1,-0.62172,0.00028,17.06145]
[1777171292766,30.3,77562.86,55.1,-0.62248,0.00028,17.04547]
[1777171295788,30.3,77558.44,55.1,-0.62371,0.00028,17.02709]
[1777171297802,30.3,77555.46,55.1,-0.62455,0.00028,17.01464]
[1777171302837,30.3,77554.21,55.1,-0.62489,0.00028,17.00942]
[1777171310892,30.3,77553.8,55.1,-0.62501,0.00028,17.00769]
[1777171316935,30.3,77553.49,55.1,-0.6251,0.00028,17.00635]
[1777171321970,30.3,77553.26,55.1,-0.62516,0.00028,17.00535]
[1777171327005,30.29,77550.82,55.1,-0.62585,0.00028,16.995]
[1777171332040,30.29,77546.53,55.1,-0.62704,0.00028,16.97672]
[1777171338083,30.29,77545.7,55.1,-0.62728,0.00028,16.97308]
[1777171344125,30.29,77546.01,55.1,-0.62721,0.00028,16.97427]
[1777171346535,30.29,77546.02,55.1,-0.62721,0.00028,16.97427]
[1777171346537,30.29,77546.02,55.1,-0.62721,0.00028,16.97427]
[1777171346616,30.29,77546.02,55.1,-0.62721,0.00028,16.97427]
[1777171346742,30.29,77546.02,55.1,-0.62721,0.00028,16.97427]
[1777171346997,30.29,77546.02,55.1,-0.62721,0.00028,16.97425]
[1777171347263,30.29,77546.02,55.1,-0.62721,0.00028,16.97425]
[1777171347542,30.29,77546.02,55.1,-0.62721,0.00028,16.97425]
[1777171347551,30.29,77546.02,55.1,-0.62721,0.00028,16.97425]
[1777171347676,30.29,77546.02,55.1,-0.62721,0.00028,16.97425]
[1777171348153,30.29,77546.09,55.1,-0.62719,0.00028,16.97452]
[1777171354195,30.29,77547.0,55.1,-0.62697,0.00028,16.97301]
[1777171361243,30.29,77546.86,55.1,-0.62701,0.00028,16.97245]
[1777171366575,30.29,77546.79,55.1,-0.62703,0.00028,16.97217]
[1777171372889,30.29,77546.91,55.1,-0.62699,0.00028,16.9727]
[1777171372971,30.29,77546.91,55.1,-0.62699,0.00028,16.9727]
[1777171372984,30.29,77547.15,55.1,-0.62693,0.00028,16.97373]
[1777171373192,30.29,77547.15,55.1,-0.62693,0.00028,16.97373]
[1777171373893,30.29,77547.15,55.1,-0.62693,0.00028,16.97373]
[1777171373956,30.29,77547.15,55.1,-0.62693,0.00028,16.97373]
[1777171374088,30.29,77547.15,55.1,-0.62693,0.00028,16.97373]
[1777171377715,30.29,77551.23,55.1,-0.62579,0.00028,16.99106]
[1777171382390,30.29,77554.24,55.1,-0.62495,0.00028,17.00373]
[1777171387426,30.29,77554.48,55.1,-0.62489,0.00028,17.00468]
[1777171394380,30.29,77554.48,55.1,-0.62489,0.00028,17.00468]
[1777171394415,30.29,77554.48,55.1,-0.62489,0.00028,17.00468]
[1777171395482,30.29,77550.62,55.1,-0.62597,0.00028,16.98828]
[1777171401043,30.29,77548.43,55.1,-0.62659,0.00028,16.97897]
[1777171409584,30.29,77547.58,55.1,-0.62682,0.00028,16.97537]
[1777171416633,30.29,77547.8,55.1,-0.6268,0.00028,16.97092]
[1777171422675,30.29,77547.62,55.1,-0.62685,0.00028,16.9702]
[1777171430732,30.29,77547.64,55.1,-0.62684,0.00028,16.97035]
[1777171435767,30.29,77547.6,55.1,-0.62685,0.00028,16.97019]
[1777171441809,30.29,77547.29,55.1,-0.62693,0.00028,16.96891]
[1777171446844,30.29,77547.32,55.1,-0.62692,0.00028,16.96903]
[1777171451878,30.29,77546.34,55.1,-0.62719,0.00028,16.96485]
[1777171458928,30.29,77546.64,55.1,-0.62711,0.00028,16.96613]
[1777171469864,30.29,77547.08,55.1,-0.62699,0.00028,16.96801]
[1777171469871,30.29,77547.08,55.1,-0.62699,0.00028,16.96801]
[1777171469962,30.29,77547.08,55.1,-0.62699,0.00028,16.96801]
[1777171470035,30.29,77547.08,55.1,-0.62699,0.00028,16.96801]
[1777171470064,30.29,77547.08,55.1,-0.62699,0.00028,16.968]
[1777171470894,30.29,77547.08,55.1,-0.62699,0.00028,16.968]
[1777171470895,30.29,77547.08,55.1,-0.62699,0.00028,16.968]
[1777171471182,30.29,77547.08,55.1,-0.62703,0.00028,16.96263]
[1777171482091,30.29,77547.02,55.1,-0.62704,0.00028,16.96235]
[1777171487126,30.29,77546.81,55.1,-0.6271,0.00028,16.96145]
[1777171496189,30.29,77546.56,55.1,-0.62717,0.00028,16.96036]
[1777171501224,30.29,77543.6,55.1,-0.628,0.00028,16.9477]
[1777171506260,30.29,77542.77,55.1,-0.62823,0.00028,16.94415]
[1777171507267,30.29,77540.0,55.1,-0.629,0.00028,16.93219]
[1777171512302,30.29,77540.0,55.1,-0.629,0.00028,16.93215]
[1777171518343,30.29,77539.74,55.1,-0.62908,0.00028,16.93099]
[1777171524386,30.29,77538.68,55.1,-0.62937,0.00028,16.92639]
[1777171529788,30.29,77538.14,55.1,-0.62952,0.00028,16.92405]
[1777171529830,30.29,77537.84,55.1,-0.62961,0.00028,16.92275]
[1777171535464,30.29,77536.78,55.1,-0.62994,0.00028,16.91278]
[1777171541506,30.29,77535.87,55.1,-0.63019,0.00028,16.90886]
[1777171547548,30.29,77535.87,55.1,-0.63019,0.00028,16.9089]
[1777171552583,30.29,77536.27,55.1,-0.63007,0.00028,16.91067]
[1777171557618,30.29,77536.65,55.1,-0.62996,0.00028,16.91235]
[1777171563661,30.29,77536.55,55.1,-0.62999,0.00028,16.91193]
[1777171568697,30.29,77535.42,55.1,-0.6303,0.00028,16.90703]
[1777171574738,30.29,77535.42,55.1,-0.6303,0.00028,16.90707]
[1777171580048,30.29,77535.34,55.1,-0.63032,0.00028,16.90674]
[1777171580092,30.29,77532.92,55.1,-0.631,0.00028,16.89615]
[1777171580685,30.29,77532.92,55.1,-0.631,0.00028,16.89615]
[1777171580782,30.29,77529.84,55.1,-0.63185,0.00028,16.88261]
[1777171583072,30.29,77527.27,55.1,-0.63256,0.00028,16.87128]
[1777171589845,30.29,77526.77,55.1,-0.63269,0.00028,16.86926]
[1777171594881,30.3,77526.16,55.1,-0.63289,0.00028,16.86132]
[1777171599916,30.3,77526.52,55.1,-0.63278,0.00028,16.86308]
[1777171603944,30.3,77526.52,55.1,-0.63278,0.00028,16.86308]
[1777171603945,30.3,77526.52,55.1,-0.63278,0.00028,16.86308]
[1777171603949,30.3,77526.52,55.1,-0.63278,0.00028,16.86308]
[1777171604373,30.3,77526.52,55.1,-0.63277,0.00028,16.86321]
[1777171605047,30.3,77526.52,55.1,-0.63277,0.00028,16.86321]
[1777171605251,30.3,77526.52,55.1,-0.63277,0.00028,16.86321]
[1777171605272,30.3,77526.52,55.1,-0.63277,0.00028,16.86324]
[1777171610952,30.3,77526.5,55.1,-0.63276,0.00028,16.86331]
[1777171610998,30.3,77526.5,55.1,-0.63276,0.00028,16.86331]
[1777171611383,30.3,77526.5,55.1,-0.63276,0.00028,16.86334]
[1777171612085,30.3,77526.5,55.1,-0.63276,0.00028,16.86334]
[1777171612212,30.3,77526.5,55.1,-0.63276,0.00028,16.86334]
[1777171612369,30.3,77526.3,55.1,-0.63281,0.00028,16.86248]
[1777171615253,30.31,77526.39,55.1,-0.63278,0.00028,16.86295]
[1777171615305,30.31,77526.48,55.1,-0.63276,0.00028,16.86338]
[1777171616054,30.31,77518.16,55.1,-0.63506,0.00028,16.82622]
[1777171617061,30.31,77512.27,55.1,-0.63669,0.00028,16.7996]
[1777171621073,30.31,77511.04,55.1,-0.63703,0.00028,16.7941]
[1777171621089,30.31,77507.29,55.1,-0.63806,0.00028,16.77706]
[1777171622096,30.31,77501.5,55.1,-0.63965,0.00028,16.75042]
[1777171625582,30.31,77501.86,55.1,-0.63954,0.00028,16.75226]
[1777171626124,30.31,77502.3,55.1,-0.63942,0.00028,16.75435]
[1777171631161,30.32,77501.06,55.1,-0.63974,0.00028,16.74888]
[1777171636196,30.32,77500.91,55.1,-0.63977,0.00028,16.74846]
[1777171637598,30.32,77500.91,55.1,-0.63977,0.00028,16.74846]
[1777171638210,30.32,77500.37,55.1,-0.63991,0.00028,16.74607]
[1777171643102,30.32,77500.29,55.1,-0.63992,0.00028,16.74593]
[1777171643244,30.33,77500.14,55.1,-0.63995,0.00028,16.7453]
[1777171648280,30.33,77503.16,55.1,-0.6391,0.00028,16.75958]
[1777171649287,30.33,77506.11,55.1,-0.63828,0.00028,16.77321]
[1777171654321,30.33,77507.2,55.1,-0.63801,0.00028,16.77305]
[1777171659357,30.34,77507.23,55.1,-0.63798,0.00028,16.77342]
[1777171664391,30.34,77507.29,55.1,-0.63795,0.00028,16.77396]
[1777171669178,30.34,77508.6,55.1,-0.63758,0.00028,16.78016]
[1777171669426,30.34,77512.66,55.1,-0.63645,0.00028,16.79868]
[1777171671441,30.35,77516.59,55.1,-0.63536,0.00028,16.81657]
[1777171679497,30.35,77516.16,55.1,-0.63544,0.00028,16.81511]
[1777171684531,30.36,77516.24,55.1,-0.6354,0.00028,16.8158]
[1777171691580,30.36,77516.77,55.1,-0.63522,0.00028,16.81864]
[1777171697622,30.37,77516.9,55.1,-0.63516,0.00028,16.81961]
[1777171707693,30.38,77516.9,55.1,-0.63512,0.00028,16.82024]
[1777171712161,30.38,77516.9,55.1,-0.63512,0.00028,16.82024]
[1777171712162,30.38,77516.9,55.1,-0.63512,0.00028,16.82024]
[1777171712255,30.38,77516.9,55.1,-0.63514,0.00028,16.81514]
[1777171713317,30.38,77516.9,55.1,-0.63514,0.00028,16.81514]
[1777171713426,30.38,77516.9,55.1,-0.63514,0.00028,16.81514]
[1777171713520,30.38,77516.9,55.1,-0.63514,0.00028,16.8152]
[1777171721881,30.39,77516.9,55.1,-0.63512,0.00028,16.81544]
[1777171721909,30.39,77516.9,55.1,-0.63512,0.00028,16.81544]
[1777171722312,30.39,77516.9,55.1,-0.6351,0.00028,16.81574]
[1777171723024,30.39,77516.9,55.1,-0.6351,0.00028,16.81574]
[1777171723222,30.39,77516.9,55.1,-0.6351,0.00028,16.81574]
[1777171723405,30.39,77516.9,55.1,-0.6351,0.00028,16.81574]
[1777171723528,30.39,77516.9,55.1,-0.6351,0.00028,16.8158]
[1777171723741,30.39,77516.9,55.1,-0.6351,0.00028,16.8158]
[1777171724811,30.39,77522.67,55.1,-0.6335,0.00028,16.84163]
[1777171730855,30.4,77524.77,55.1,-0.6329,0.00028,16.85119]
[1777171736253,30.4,77524.75,55.1,-0.6329,0.00028,16.85117]
[1777171739607,30.4,77525.5,55.1,-0.63268,0.00028,16.85478]
[1777171739617,30.4,77525.5,55.1,-0.63268,0.00028,16.85478]
[1777171739694,30.4,77525.5,55.1,-0.63268,0.00028,16.85478]
[1777171740007,30.4,77525.5,55.1,-0.63267,0.00028,16.85482]
[1777171740631,30.4,77525.5,55.1,-0.63267,0.00028,16.85482]
[1777171740718,30.4,77525.5,55.1,-0.63267,0.00028,16.85482]
[1777171740924,30.4,77525.5,55.1,-0.63267,0.00028,16.85482]
[1777171741251,30.4,77525.6,55.1,-0.63264,0.00028,16.8553]
[1777171746667,30.41,77526.01,55.1,-0.63252,0.00028,16.85731]
[1777171746668,30.41,77526.01,55.1,-0.63252,0.00028,16.85731]
[1777171746765,30.41,77526.01,55.1,-0.63252,0.00028,16.85731]
[1777171747115,30.41,77526.01,55.1,-0.63251,0.00028,16.85735]
[1777171747657,30.41,77526.01,55.1,-0.63251,0.00028,16.85735]
[1777171747713,30.41,77526.01,55.1,-0.63251,0.00028,16.85735]
[1777171747890,30.41,77526.01,55.1,-0.63251,0.00028,16.85735]
[1777171748088,30.41,77526.01,55.1,-0.63251,0.00028,16.85739]
[1777171753667,30.41,77525.9,55.1,-0.63253,0.00028,16.85707]
[1777171753669,30.41,77525.9,55.1,-0.63253,0.00028,16.85707]
[1777171753759,30.41,77525.9,55.1,-0.63253,0.00028,16.85707]
[1777171754064,30.41,77525.9,55.1,-0.63252,0.00028,16.85714]
[1777171754665,30.41,77525.9,55.1,-0.63252,0.00028,16.85714]
[1777171754790,30.41,77525.9,55.1,-0.63252,0.00028,16.85714]
[1777171754810,30.41,77525.9,55.1,-0.63252,0.00028,16.85714]
[1777171755135,30.41,77525.9,55.1,-0.63252,0.00028,16.85718]
[1777171761064,30.42,77526.66,55.1,-0.6323,0.00028,16.86075]
[1777171764904,30.42,77526.38,55.1,-0.63237,0.00028,16.85958]
[1777171764918,30.42,77526.38,55.1,-0.63237,0.00028,16.85958]
[1777171764969,30.42,77526.38,55.1,-0.63237,0.00028,16.85958]
[1777171765302,30.42,77526.38,55.1,-0.63237,0.00028,16.85964]
[1777171765896,30.42,77526.38,55.1,-0.63237,0.00028,16.85964]
[1777171765982,30.42,77526.38,55.1,-0.63237,0.00028,16.85964]
[1777171766122,30.42,77526.38,55.1,-0.63237,0.00028,16.85964]
[1777171766441,30.42,77526.38,55.1,-0.63236,0.00028,16.85968]
[1777171771915,30.42,77526.38,55.1,-0.63236,0.00028,16.85968]
[1777171771918,30.42,77526.38,55.1,-0.63236,0.00028,16.85968]
[1777171772028,30.42,77526.38,55.1,-0.63236,0.00028,16.85968]
[1777171772348,30.42,77526.38,55.1,-0.63239,0.00028,16.85447]
[1777171772930,30.42,77526.38,55.1,-0.63239,0.00028,16.85447]
[1777171772976,30.42,77526.38,55.1,-0.63239,0.00028,16.85447]
[1777171773217,30.42,77526.38,55.1,-0.63239,0.00028,16.85447]
[1777171773485,30.42,77526.38,55.1,-0.63239,0.00028,16.8545]
[1777171776423,30.42,77526.38,55.1,-0.63239,0.00028,16.8545]
[1777171776453,30.42,77526.38,55.1,-0.63239,0.00028,16.8545]
[1777171776530,30.42,77526.34,55.1,-0.6324,0.00028,16.85439]
[1777171776695,30.42,77526.34,55.1,-0.6324,0.00028,16.85439]
[1777171776823,30.42,77526.34,55.1,-0.6324,0.00028,16.85439]
[1777171777177,30.42,77522.7,55.1,-0.6334,0.00028,16.83832]
[1777171778184,30.42,77516.6,55.1,-0.63509,0.00028,16.81115]
[1777171783218,30.43,77516.3,55.1,-0.63515,0.00028,16.81004]
[1777171790269,30.43,77516.75,55.1,-0.63501,0.00028,16.81236]
[1777171802352,30.44,77517.07,55.1,-0.63489,0.00028,16.8143]
[1777171807387,30.44,77517.21,55.1,-0.63484,0.00028,16.81513]
[1777171814652,30.44,77517.3,55.1,-0.6348,0.00028,16.81568]
[1777171818361,30.45,77517.3,55.1,-0.63479,0.00028,16.81579]
[1777171818469,30.45,77517.3,55.1,-0.63479,0.00028,16.81579]
[1777171818570,30.45,77517.3,55.1,-0.63478,0.00028,16.81594]
[1777171819379,30.45,77517.3,55.1,-0.63478,0.00028,16.81594]
[1777171819471,30.45,77520.49,55.1,-0.6339,0.00028,16.83019]
[1777171825513,30.45,77522.75,55.1,-0.63327,0.00028,16.84034]
[1777171830705,30.45,77522.67,55.1,-0.63329,0.00028,16.84005]
[1777171838603,30.45,77522.82,55.1,-0.63327,0.00028,16.8355]
[1777171847667,30.46,77522.97,55.1,-0.63322,0.00028,16.83635]
[1777171852702,30.46,77522.78,55.1,-0.63326,0.00028,16.83562]
[1777171862772,30.47,77522.78,55.1,-0.63322,0.00028,16.83628]
[1777171867807,30.47,77522.91,55.1,-0.63318,0.00028,16.83696]
[1777171875862,30.47,77523.02,55.1,-0.63313,0.00028,16.83771]
[1777171882122,30.48,77524.01,55.1,-0.63282,0.00028,16.8426]
[1777171882168,30.49,77524.01,55.1,-0.6328,0.00028,16.84299]
[1777171882956,30.49,77526.85,55.1,-0.63201,0.00028,16.85548]
[1777171883963,30.49,77532.04,55.1,-0.63057,0.00028,16.87826]
[1777171888999,30.5,77533.35,55.1,-0.63016,0.00028,16.88455]
[1777171894035,30.51,77532.99,55.1,-0.63026,0.00028,16.87821]
[1777171902091,30.52,77532.91,55.1,-0.63021,0.00028,16.87892]
[1777171907126,30.53,77532.62,55.1,-0.63025,0.00028,16.87824]
[1777171915182,30.54,77531.83,55.1,-0.63043,0.00028,16.87537]
[1777171920217,30.54,77532.17,55.1,-0.63033,0.00028,16.87692]
[1777171924245,30.54,77536.65,55.1,-0.62909,0.00028,16.8963]
[1777171930287,30.54,77537.21,55.1,-0.62893,0.00028,16.89874]
[1777171933308,30.54,77541.25,55.1,-0.62781,0.00028,16.91603]
[1777171941083,30.54,77540.59,55.1,-0.628,0.00028,16.91323]
[1777171947157,30.55,77540.71,55.1,-0.62796,0.00028,16.91379]
[1777171947160,30.55,77540.71,55.1,-0.62796,0.00028,16.91379]
[1777171947230,30.55,77540.71,55.1,-0.62796,0.00028,16.91379]
[1777171947618,30.55,77540.9,55.1,-0.62791,0.00028,16.91462]
[1777171948158,30.55,77540.9,55.1,-0.62791,0.00028,16.91462]
[1777171948696,30.55,77541.02,55.1,-0.62787,0.00028,16.91514]
[1777171954455,30.55,77542.33,55.1,-0.62754,0.00028,16.91538]
[1777171960497,30.55,77542.65,55.1,-0.62745,0.00028,16.91679]
[1777171962795,30.55,77542.88,55.1,-0.62739,0.00028,16.91778]
[1777171962805,30.55,77542.88,55.1,-0.62739,0.00028,16.91778]
[1777171962916,30.55,77542.48,55.1,-0.6275,0.00028,16.91609]
[1777171963796,30.55,77542.48,55.1,-0.6275,0.00028,16.91609]
[1777171963518,30.55,77542.61,55.1,-0.62746,0.00028,16.91666]
[1777171963856,30.55,77542.61,55.1,-0.62746,0.00028,16.91666]
[1777171964524,30.55,77542.54,55.1,-0.62748,0.00028,16.91638]
[1777171970567,30.55,77542.61,55.1,-0.62746,0.00028,16.91671]
[1777171971263,30.55,77542.61,55.1,-0.62746,0.00028,16.91671]
[1777171971279,30.55,77542.61,55.1,-0.62746,0.00028,16.91671]
[1777171971354,30.55,77542.61,55.1,-0.62746,0.00028,16.91671]
[1777171971713,30.55,77542.61,55.1,-0.62745,0.00028,16.91672]
[1777171972296,30.55,77542.61,55.1,-0.62745,0.00028,16.91672]
[1777171972304,30.55,77542.61,55.1,-0.62745,0.00028,16.91672]
[1777171972317,30.55,77542.61,55.1,-0.62745,0.00028,16.91672]
[1777171972356,30.55,77542.61,55.1,-0.62745,0.00028,16.91672]
[1777171972581,30.55,77542.86,55.1,-0.62739,0.00028,16.91779]
[1777171977616,30.55,77542.57,55.1,-0.62746,0.00028,16.91658]
[1777171980058,30.55,77542.55,55.1,-0.62747,0.00028,16.91651]
[1777171980118,30.55,77542.55,55.1,-0.62747,0.00028,16.91651]
[1777171980146,30.55,77542.55,55.1,-0.62747,0.00028,16.91651]
[1777171980637,30.55,77542.62,55.1,-0.62745,0.00028,16.91681]
[1777171981057,30.55,77542.62,55.1,-0.62745,0.00028,16.91681]
[1777171981070,30.55,77542.62,55.1,-0.62745,0.00028,16.91681]
[1777171981644,30.55,77542.55,55.1,-0.62747,0.00028,16.91651]
[1777171986679,30.55,77542.63,55.1,-0.62744,0.00028,16.91688]
[1777171987078,30.55,77542.63,55.1,-0.62744,0.00028,16.91688]
[1777171987091,30.55,77542.63,55.1,-0.62744,0.00028,16.91688]
[1777171987192,30.55,77542.63,55.1,-0.62744,0.00028,16.91688]
[1777171987686,30.55,77542.67,55.1,-0.62743,0.00028,16.91706]
[1777171988099,30.55,77542.67,55.1,-0.62743,0.00028,16.91706]
[1777171988113,30.55,77542.67,55.1,-0.62743,0.00028,16.91706]
[1777171988530,30.55,77542.67,55.1,-0.62743,0.00028,16.91707]
[1777171994108,30.55,77542.67,55.1,-0.62743,0.00028,16.91707]
[1777171994110,30.55,77542.67,55.1,-0.62743,0.00028,16.91707]
[1777171994215,30.55,77542.67,55.1,-0.62743,0.00028,16.91707]
[1777171994587,30.55,77542.67,55.1,-0.62743,0.00028,16.91714]
[1777171995122,30.55,77542.67,55.1,-0.62743,0.00028,16.91714]
[1777171995130,30.55,77542.67,55.1,-0.62743,0.00028,16.91714]
[1777171995332,30.55,77542.67,55.1,-0.62743,0.00028,16.91714]
[1777171995528,30.55,77542.67,55.1,-0.62743,0.00028,16.91715]
[1777172000776,30.55,77542.89,55.1,-0.62736,0.00028,16.91814]
[1777172006820,30.55,77542.82,55.1,-0.62738,0.00028,16.91791]
[1777172011855,30.56,77543.05,55.1,-0.62734,0.00028,16.91357]
[1777172014875,30.56,77538.12,55.1,-0.62871,0.00028,16.8926]
[1777172020918,30.56,77537.62,55.1,-0.62884,0.00028,16.89058]
[1777172026961,30.56,77537.68,55.1,-0.62881,0.00028,16.89094]
[1777172031996,30.56,77537.51,55.1,-0.62886,0.00028,16.8903]
[1777172037030,30.56,77538.79,55.1,-0.6285,0.00028,16.89587]
[1777172044080,30.56,77538.97,55.1,-0.62843,0.00028,16.89681]
[1777172049114,30.57,77539.21,55.1,-0.62836,0.00028,16.89797]
[1777172059187,30.57,77537.94,55.1,-0.62869,0.00028,16.89277]
[1777172066692,30.57,77537.95,55.1,-0.62869,0.00028,16.89284]
[1777172066739,30.57,77537.95,55.1,-0.62869,0.00028,16.89284]
[1777172066760,30.57,77537.95,55.1,-0.62869,0.00028,16.89284]
[1777172066891,30.57,77537.95,55.1,-0.62868,0.00028,16.893]
[1777172067709,30.57,77537.95,55.1,-0.62868,0.00028,16.893]
[1777172067731,30.57,77537.95,55.1,-0.62868,0.00028,16.893]
[1777172067876,30.57,77537.95,55.1,-0.62868,0.00028,16.893]
[1777172067900,30.57,77537.95,55.1,-0.62868,0.00028,16.89302]
[1777172075306,30.58,77537.84,55.1,-0.62873,0.00028,16.88736]
[1777172077826,30.58,77537.84,55.1,-0.62873,0.00028,16.88736]
[1777172077863,30.58,77537.84,55.1,-0.62873,0.00028,16.88741]
[1777172078327,30.58,77534.63,55.1,-0.62962,0.00028,16.87364]
[1777172079334,30.58,77530.91,55.1,-0.63064,0.00028,16.85756]
[1777172085376,30.58,77529.32,55.1,-0.63108,0.00028,16.85066]
[1777172091418,30.58,77528.71,55.1,-0.63125,0.00028,16.84801]
[1777172095358,30.58,77528.69,55.1,-0.63126,0.00028,16.84793]
[1777172095560,30.58,77530.06,55.1,-0.63088,0.00028,16.85389]
[1777172096453,30.58,77534.83,55.1,-0.62956,0.00028,16.8745]
[1777172101490,30.58,77536.49,55.1,-0.6291,0.00028,16.88168]
[1777172102722,30.58,77536.49,55.1,-0.6291,0.00028,16.88168]
[1777172102751,30.58,77536.49,55.1,-0.6291,0.00028,16.88168]
[1777172102791,30.58,77536.1,55.1,-0.6292,0.00028,16.88001]
[1777172103248,30.58,77536.1,55.1,-0.6292,0.00028,16.88001]
[1777172103504,30.58,77526.31,55.1,-0.63191,0.00028,16.8376]
[1777172104511,30.58,77521.14,55.1,-0.63334,0.00028,16.81491]
[1777172110553,30.58,77520.44,55.1,-0.63352,0.00028,16.81199]
[1777172114440,30.58,77520.85,55.1,-0.6334,0.00028,16.81388]
[1777172114581,30.58,77518.57,55.1,-0.63403,0.00028,16.80383]
[1777172116595,30.58,77516.0,55.1,-0.63473,0.00028,16.79243]
[1777172121631,30.58,77516.02,55.1,-0.63472,0.00028,16.79261]
[1777172126666,30.59,77515.67,55.1,-0.63481,0.00028,16.7911]
[1777172131701,30.59,77515.59,55.1,-0.63487,0.00028,16.78538]
[1777172138749,30.59,77515.6,55.1,-0.63487,0.00028,16.78547]
[1777172144792,30.59,77515.72,55.1,-0.63483,0.00028,16.78603]
[1777172150700,30.59,77515.72,55.1,-0.63483,0.00028,16.78603]
[1777172150722,30.59,77515.72,55.1,-0.63483,0.00028,16.78603]
[1777172150763,30.59,77515.72,55.1,-0.63483,0.00028,16.78604]
[1777172151857,30.59,77515.72,55.1,-0.63483,0.00028,16.78604]
[1777172151934,30.59,77515.72,55.1,-0.63483,0.00028,16.78604]
[1777172151904,30.59,77515.72,55.1,-0.63483,0.00028,16.78605]
[1777172152347,30.59,77515.72,55.1,-0.63483,0.00028,16.78605]
[1777172155718,30.59,77515.72,55.1,-0.63483,0.00028,16.78606]
[1777172155869,30.59,77515.77,55.1,-0.63482,0.00028,16.78628]
[1777172156313,30.59,77515.77,55.1,-0.63482,0.00028,16.78628]
[1777172156875,30.59,77517.43,55.1,-0.63436,0.00028,16.79368]
[1777172160321,30.59,77518.32,55.1,-0.63411,0.00028,16.79766]
[1777172160423,30.59,77518.32,55.1,-0.63411,0.00028,16.7977]
[1777172168337,30.59,77517.87,55.1,-0.63423,0.00028,16.79576]
[1777172168517,30.59,77517.87,55.1,-0.63423,0.00028,16.79576]
[1777172168960,30.59,77521.17,55.1,-0.63331,0.00028,16.81042]
[1777172179951,30.59,77521.21,55.1,-0.6333,0.00028,16.81062]
[1777172185073,30.59,77521.62,55.1,-0.63318,0.00028,16.81253]
[1777172190107,30.59,77521.49,55.1,-0.63321,0.00028,16.81202]
[1777172197814,30.59,77521.45,55.1,-0.63326,0.00028,16.80646]
[1777172197814,30.59,77521.45,55.1,-0.63326,0.00028,16.80646]
[1777172197914,30.59,77521.45,55.1,-0.63326,0.00028,16.80646]
[1777172198018,30.59,77521.45,55.1,-0.63326,0.00028,16.80653]
[1777172203727,30.6,77521.35,55.1,-0.63328,0.00028,16.80611]
[1777172203823,30.6,77521.35,55.1,-0.63328,0.00028,16.8062]
[1777172209240,30.6,77523.54,55.1,-0.63267,0.00028,16.81591]
[1777172214274,30.6,77523.5,55.1,-0.63268,0.00028,16.81579]
[1777172216758,30.6,77523.5,55.1,-0.63268,0.00028,16.81579]
[1777172216845,30.6,77523.5,55.1,-0.63268,0.00028,16.81579]
[1777172216851,30.6,77523.47,55.1,-0.63268,0.00028,16.81569]
[1777172217777,30.6,77523.47,55.1,-0.63268,0.00028,16.81569]
[1777172217823,30.6,77523.47,55.1,-0.63268,0.00028,16.81569]
[1777172217938,30.6,77523.47,55.1,-0.63268,0.00028,16.81569]
[1777172217989,30.6,77524.19,55.1,-0.63248,0.00028,16.81886]
[1777172218874,30.6,77524.19,55.1,-0.63248,0.00028,16.81886]
[1777172218959,30.6,77524.19,55.1,-0.63248,0.00028,16.81887]
[1777172219407,30.6,77524.19,55.1,-0.63248,0.00028,16.81887]
[1777172219514,30.6,77523.06,55.1,-0.63279,0.00028,16.81392]
[1777172226359,30.6,77521.68,55.1,-0.63317,0.00028,16.80795]
[1777172231394,30.6,77521.23,55.1,-0.63329,0.00028,16.80605]
[1777172238443,30.6,77520.61,55.1,-0.63345,0.00028,16.80347]
[1777172244484,30.61,77520.97,55.1,-0.63334,0.00028,16.80517]
[1777172249971,30.61,77520.97,55.1,-0.63334,0.00028,16.80517]
[1777172249973,30.61,77520.97,55.1,-0.63334,0.00028,16.80517]
[1777172249973,30.61,77520.97,55.1,-0.63334,0.00028,16.80517]
[1777172250070,30.61,77520.97,55.1,-0.63333,0.00028,16.80526]
[1777172251160,30.61,77520.97,55.1,-0.63333,0.00028,16.80528]
[1777172251258,30.61,77520.97,55.1,-0.63333,0.00028,16.80528]
[1777172251603,30.61,77520.97,55.1,-0.63337,0.00028,16.79988]
[1777172257557,30.61,77520.74,55.1,-0.63343,0.00028,16.79895]
[1777172262612,30.61,77520.84,55.1,-0.63339,0.00028,16.7995]
[1777172264360,30.61,77521.4,55.1,-0.63324,0.00028,16.80198]
[1777172264626,30.61,77521.37,55.1,-0.63325,0.00028,16.80186]
[1777172269661,30.61,77520.92,55.1,-0.63336,0.00028,16.79996]
[1777172270978,30.61,77520.92,55.1,-0.63336,0.00028,16.79996]
[1777172271079,30.61,77520.93,55.1,-0.63336,0.00028,16.80002]
[1777172278803,30.61,77521.58,55.1,-0.63318,0.00028,16.80296]
[1777172285525,30.62,77521.48,55.1,-0.6332,0.00028,16.80261]
[1777172285626,30.62,77521.48,55.1,-0.6332,0.00028,16.80265]
[1777172286499,30.62,77521.48,55.1,-0.6332,0.00028,16.80265]
[1777172286780,30.62,77521.03,55.1,-0.63332,0.00028,16.80068]
[1777172291815,30.62,77521.49,55.1,-0.63319,0.00028,16.80278]
[1777172295503,30.62,77521.45,55.1,-0.6332,0.00028,16.80263]
[1777172295843,30.62,77521.01,55.1,-0.63332,0.00028,16.80072]
[1777172300878,30.62,77521.19,55.1,-0.63326,0.00028,16.80158]
[1777172301531,30.62,77521.19,55.1,-0.63326,0.00028,16.80158]
[1777172301885,30.62,77521.37,55.1,-0.63321,0.00028,16.80239]
[1777172306920,30.62,77522.11,55.1,-0.633,0.00028,16.80571]
[1777172314975,30.62,77521.99,55.1,-0.63307,0.00028,16.79987]
[1777172322025,30.62,77521.89,55.1,-0.63309,0.00028,16.79952]
[1777172325562,30.62,77521.83,55.1,-0.6331,0.00028,16.7993]
[1777172326053,30.62,77521.55,55.1,-0.63318,0.00028,16.79809]
[1777172331088,30.62,77521.45,55.1,-0.6332,0.00028,16.79772]
[1777172337129,30.63,77520.34,55.1,-0.6335,0.00028,16.79293]
[1777172345186,30.63,77520.32,55.1,-0.6335,0.00028,16.79297]
[1777172347087,30.63,77520.28,55.1,-0.63351,0.00028,16.79281]
[1777172347189,30.63,77520.28,55.1,-0.63351,0.00028,16.79283]
[1777172348575,30.63,77520.84,55.1,-0.63335,0.00028,16.79531]
[1777172348619,30.63,77521.01,55.1,-0.6333,0.00028,16.79607]
[1777172351100,30.63,77520.97,55.1,-0.63332,0.00028,16.7959]
[1777172351227,30.63,77521.09,55.1,-0.63328,0.00028,16.79645]
[1777172356264,30.63,77522.11,55.1,-0.633,0.00028,16.801]
[1777172357587,30.63,77522.11,55.1,-0.633,0.00028,16.801]
[1777172357688,30.63,77521.76,55.1,-0.63309,0.00028,16.79948]
[1777172363313,30.63,77521.71,55.1,-0.6331,0.00028,16.79932]
[1777172368348,30.63,77521.67,55.1,-0.63311,0.00028,16.79921]
[1777172372328,30.63,77521.67,55.1,-0.63311,0.00028,16.79921]
[1777172372775,30.63,77521.67,55.1,-0.63314,0.00028,16.79385]
[1777172373451,30.63,77521.67,55.1,-0.63314,0.00028,16.79385]
[1777172373571,30.63,77521.67,55.1,-0.63314,0.00028,16.79385]
[1777172374118,30.63,77521.67,55.1,-0.63314,0.00028,16.79385]
[1777172374219,30.63,77521.71,55.1,-0.63313,0.00028,16.79404]
[1777172380440,30.63,77522.03,55.1,-0.63304,0.00028,16.79552]
[1777172387579,30.63,77522.03,55.1,-0.63304,0.00028,16.79552]
[1777172387688,30.63,77522.03,55.1,-0.63304,0.00028,16.79552]
[1777172388012,30.64,77522.03,55.1,-0.63303,0.00028,16.79559]
[1777172388589,30.64,77522.03,55.1,-0.63303,0.00028,16.79559]
[1777172388652,30.64,77522.03,55.1,-0.63303,0.00028,16.79559]
[1777172388767,30.64,77522.03,55.1,-0.63303,0.00028,16.79559]
[1777172389122,30.64,77521.98,55.1,-0.63305,0.00028,16.79537]
[1777172390364,30.64,77523.74,55.1,-0.63256,0.00028,16.8031]
[1777172390511,30.64,77526.62,55.1,-0.63177,0.00028,16.81569]
[1777172393139,30.64,77524.83,55.1,-0.63226,0.00028,16.80788]
[1777172393160,30.64,77523.76,55.1,-0.63256,0.00028,16.80319]
[1777172396163,30.64,77523.35,55.1,-0.63267,0.00028,16.80139]
[1777172396637,30.64,77533.67,55.1,-0.62982,0.00028,16.84627]
[1777172397560,30.64,77540.82,55.1,-0.62784,0.00028,16.87682]
[1777172399574,30.64,77540.13,55.1,-0.62803,0.00028,16.87389]
[1777172404609,30.64,77542.35,55.1,-0.62742,0.00028,16.88325]
[1777172405959,30.64,77542.35,55.1,-0.62742,0.00028,16.88325]
[1777172406091,30.64,77542.35,55.1,-0.62742,0.00028,16.88325]
[1777172406589,30.64,77542.38,55.1,-0.62741,0.00028,16.88337]
[1777172406622,30.64,77538.18,55.1,-0.62858,0.00028,16.86548]
[1777172407630,30.63,77529.61,55.1,-0.63095,0.00028,16.82859]
[1777172412781,30.63,77530.41,55.1,-0.63073,0.00028,16.83201]
[1777172419228,30.63,77529.68,55.1,-0.63093,0.00028,16.82882]
[1777172419334,30.63,77529.68,55.1,-0.63094,0.00028,16.82879]
[1777172420355,30.63,77529.68,55.1,-0.63094,0.00028,16.82879]
[1777172426763,30.63,77528.33,55.1,-0.63131,0.00028,16.82287]
[1777172428332,30.63,77528.33,55.1,-0.63131,0.00028,16.82287]
[1777172428777,30.63,77528.34,55.1,-0.63131,0.00028,16.8229]
[1777172433816,30.63,77527.59,55.1,-0.63156,0.00028,16.8142]
[1777172437715,30.63,77527.57,55.1,-0.63156,0.00028,16.8141]
[1777172437844,30.63,77526.75,55.1,-0.63179,0.00028,16.81052]
[1777172443721,30.63,77526.69,55.1,-0.63181,0.00028,16.81024]
[1777172443888,30.63,77526.64,55.1,-0.63182,0.00028,16.81003]
[1777172445234,30.63,77526.64,55.1,-0.63182,0.00028,16.81003]
[1777172445902,30.63,77526.66,55.1,-0.63182,0.00028,16.81012]
[1777172449217,30.63,77526.57,55.1,-0.63184,0.00028,16.80973]
[1777172449318,30.63,77526.57,55.1,-0.63184,0.00028,16.80975]
[1777172451235,30.63,77526.57,55.1,-0.63184,0.00028,16.80975]
[1777172451287,30.63,77526.58,55.1,-0.63184,0.00028,16.80977]
[1777172451724,30.63,77526.58,55.1,-0.63184,0.00028,16.80977]
[1777172451944,30.63,77526.48,55.1,-0.63187,0.00028,16.80933]
[1777172454735,30.63,77526.42,55.1,-0.63188,0.00028,16.80905]
[1777172455224,30.63,77526.42,55.1,-0.63188,0.00028,16.80905]
[1777172454965,30.63,77525.01,55.1,-0.63227,0.00028,16.80288]
[1777172455972,30.63,77520.63,55.1,-0.63348,0.00028,16.78365]
[1777172461006,30.63,77516.86,55.1,-0.63452,0.00028,16.76701]
[1777172466043,30.63,77516.43,55.1,-0.63463,0.00028,16.76517]
[1777172471078,30.63,77518.54,55.1,-0.63405,0.00028,16.77458]
[1777172476113,30.63,77518.57,55.1,-0.63404,0.00028,16.77475]
[1777172482155,30.63,77518.08,55.1,-0.63417,0.00028,16.77265]
[1777172487190,30.64,77518.67,55.1,-0.634,0.00028,16.77533]
[1777172493232,30.64,77518.1,55.1,-0.63419,0.00028,16.76745]
[1777172498266,30.64,77517.88,55.1,-0.63425,0.00028,16.76655]
[1777172503915,30.64,77518.17,55.1,-0.63416,0.00028,16.76788]
[1777172503925,30.64,77518.17,55.1,-0.63416,0.00028,16.76788]
[1777172504166,30.64,77518.17,55.1,-0.63416,0.00028,16.76788]
[1777172504349,30.64,77518.17,55.1,-0.63416,0.00028,16.7679]
[1777172504921,30.64,77518.17,55.1,-0.63416,0.00028,16.7679]
[1777172505162,30.64,77518.17,55.1,-0.63416,0.00028,16.7679]
[1777172505183,30.64,77518.17,55.1,-0.63416,0.00028,16.7679]
[1777172505316,30.64,77517.98,55.1,-0.63421,0.00028,16.76707]
[1777172510939,30.64,77517.94,55.1,-0.63422,0.00028,16.76693]
[1777172510946,30.64,77517.94,55.1,-0.63422,0.00028,16.76693]
[1777172510946,30.64,77517.94,55.1,-0.63422,0.00028,16.76693]
[1777172511169,30.64,77517.94,55.1,-0.63422,0.00028,16.76693]
[1777172511271,30.64,77517.94,55.1,-0.63422,0.00028,16.76697]
[1777172512000,30.64,77517.94,55.1,-0.63422,0.00028,16.76697]
[1777172512157,30.64,77517.94,55.1,-0.63422,0.00028,16.76697]
[1777172512228,30.64,77517.94,55.1,-0.63422,0.00028,16.76697]
[1777172512283,30.64,77517.94,55.1,-0.63422,0.00028,16.76698]
[1777172517976,30.64,77517.98,55.1,-0.63421,0.00028,16.76719]
[1777172518187,30.64,77517.98,55.1,-0.63421,0.00028,16.76719]
[1777172518204,30.64,77517.84,55.1,-0.63424,0.00028,16.76661]
[1777172518998,30.64,77517.84,55.1,-0.63424,0.00028,16.76661]
[1777172519178,30.64,77517.84,55.1,-0.63424,0.00028,16.76661]
[1777172519244,30.64,77517.84,55.1,-0.63424,0.00028,16.76661]
[1777172519312,30.64,77517.84,55.1,-0.63424,0.00028,16.76662]
[1777172524449,30.64,77518.36,55.1,-0.6341,0.00028,16.76897]
[1777172529484,30.64,77518.44,55.1,-0.63407,0.00028,16.76938]
[1777172533326,30.64,77518.37,55.1,-0.63409,0.00028,16.76909]
[1777172533338,30.64,77518.37,55.1,-0.63409,0.00028,16.76909]
[1777172533548,30.64,77518.37,55.1,-0.63409,0.00028,16.76909]
[1777172534349,30.64,77518.37,55.1,-0.63409,0.00028,16.76909]
[1777172533795,30.64,77518.7,55.1,-0.634,0.00028,16.77058]
[1777172534486,30.64,77518.7,55.1,-0.634,0.00028,16.77058]
[1777172534515,30.64,77518.7,55.1,-0.634,0.00028,16.77058]
[1777172534987,30.64,77518.7,55.1,-0.63399,0.00028,16.77059]
[1777172542574,30.64,77518.52,55.1,-0.63404,0.00028,16.76986]
[1777172546897,30.64,77518.52,55.1,-0.63404,0.00028,16.76986]
[1777172546900,30.64,77518.52,55.1,-0.63404,0.00028,16.76986]
[1777172547018,30.64,77518.52,55.1,-0.63404,0.00028,16.76986]
[1777172547357,30.65,77518.52,55.1,-0.63404,0.00028,16.76992]
[1777172547898,30.65,77518.52,55.1,-0.63404,0.00028,16.76992]
[1777172548091,30.65,77518.52,55.1,-0.63404,0.00028,16.76992]
[1777172548144,30.65,77518.52,55.1,-0.63404,0.00028,16.76992]
[1777172548200,30.65,77518.52,55.1,-0.63403,0.00028,16.76993]
[1777172553654,30.65,77518.81,55.1,-0.63399,0.00028,16.76585]
[1777172558163,30.65,77518.3,55.1,-0.63413,0.00028,16.76363]
[1777172558233,30.65,77518.36,55.1,-0.63411,0.00028,16.76392]
[1777172564732,30.65,77516.66,55.1,-0.63457,0.00028,16.7565]
[1777172570774,30.65,77516.62,55.1,-0.63457,0.00028,16.75647]
[1777172575808,30.65,77516.66,55.1,-0.63455,0.00028,16.75677]
[1777172580844,30.65,77516.51,55.1,-0.63459,0.00028,16.75623]
[1777172590874,30.66,77516.25,55.1,-0.63465,0.00028,16.75517]
[1777172590875,30.66,77516.25,55.1,-0.63465,0.00028,16.75517]
[1777172590881,30.66,77516.25,55.1,-0.63465,0.00028,16.75517]
[1777172591031,30.66,77516.25,55.1,-0.63465,0.00028,16.75517]
[1777172591284,30.66,77516.25,55.1,-0.63464,0.00028,16.75532]
[1777172591890,30.66,77516.25,55.1,-0.63464,0.00028,16.75532]
[1777172592015,30.66,77516.25,55.1,-0.63464,0.00028,16.75532]
[1777172592136,30.66,77516.25,55.1,-0.63464,0.00028,16.75532]
[1777172592204,30.66,77516.25,55.1,-0.63464,0.00028,16.75534]
[1777172597965,30.66,77517.08,55.1,-0.6344,0.00028,16.75916]
[1777172605015,30.66,77516.91,55.1,-0.63444,0.00028,16.75854]
[1777172612065,30.66,77517.12,55.1,-0.63441,0.00028,16.75418]
[1777172617100,30.67,77517.03,55.1,-0.63443,0.00028,16.75389]
[1777172622135,30.67,77516.89,55.1,-0.63446,0.00028,16.75337]
[1777172627179,30.67,77516.66,55.1,-0.63452,0.00028,16.75245]
[1777172629438,30.67,77516.66,55.1,-0.63452,0.00028,16.75245]
[1777172629476,30.67,77516.66,55.1,-0.63452,0.00028,16.75249]
[1777172630462,30.67,77516.66,55.1,-0.63452,0.00028,16.75249]
[1777172631921,30.67,77517.56,55.1,-0.63427,0.00028,16.75652]
[1777172632216,30.67,77518.86,55.1,-0.63391,0.00028,16.76228]
[1777172638299,30.67,77518.87,55.1,-0.6339,0.00028,16.76237]
[1777172638991,30.67,77518.91,55.1,-0.63389,0.00028,16.76259]
[1777172639265,30.67,77518.62,55.1,-0.63397,0.00028,16.76132]
[1777172645301,30.67,77518.53,55.1,-0.63399,0.00028,16.76096]
[1777172650534,30.67,77517.93,55.1,-0.63415,0.00028,16.75841]
[1777172657391,30.68,77518.11,55.1,-0.63409,0.00028,16.75935]
[1777172669474,30.68,77517.93,55.1,-0.63413,0.00028,16.75874]
[1777172675517,30.68,77518.22,55.1,-0.63408,0.00028,16.75469]
[1777172680552,30.68,77518.04,55.1,-0.63412,0.00028,16.75399]
[1777172685587,30.68,77517.86,55.1,-0.63417,0.00028,16.75328]
[1777172689065,30.68,77518.04,55.1,-0.63412,0.00028,16.75409]
[1777172692622,30.68,77518.51,55.1,-0.63398,0.00028,16.75623]
[1777172692635,30.68,77518.7,55.1,-0.63393,0.00028,16.75711]
[1777172695549,30.68,77518.64,55.1,-0.63394,0.00028,16.75686]
[1777172695651,30.69,77518.4,55.1,-0.63401,0.00028,16.75584]
[1777172700057,30.69,77518.32,55.1,-0.63403,0.00028,16.7555]
[1777172700158,30.69,77518.32,55.1,-0.63402,0.00028,16.75558]
[1777172701570,30.69,77518.33,55.1,-0.63402,0.00028,16.75562]
[1777172701671,30.69,77518.33,55.1,-0.63402,0.00028,16.75564]
[1777172704579,30.69,77518.01,55.1,-0.63411,0.00028,16.75427]
[1777172704720,30.69,77518.08,55.1,-0.63408,0.00028,16.75459]
[1777172705573,30.69,77518.08,55.1,-0.63408,0.00028,16.75461]
[1777172713783,30.69,77517.87,55.1,-0.63413,0.00028,16.75382]
[1777172718818,30.69,77518.5,55.1,-0.63395,0.00028,16.75668]
[1777172723853,30.69,77518.13,55.1,-0.63405,0.00028,16.75512]
[1777172728889,30.69,77518.11,55.1,-0.63405,0.00028,16.75511]
[1777172735093,30.69,77518.15,55.1,-0.63404,0.00028,16.75532]
[1777172735194,30.7,77518.43,55.1,-0.634,0.00028,16.7512]
[1777172735611,30.7,77518.43,55.1,-0.634,0.00028,16.7512]
[1777172735938,30.7,77518.59,55.1,-0.63395,0.00028,16.75192]
[1777172736617,30.7,77518.59,55.1,-0.63395,0.00028,16.75192]
[1777172738121,30.7,77518.59,55.1,-0.63395,0.00028,16.75192]
[1777172744318,30.7,77518.37,55.1,-0.63401,0.00028,16.75103]
[1777172744364,30.7,77518.37,55.1,-0.63401,0.00028,16.75103]
[1777172744420,30.7,77518.13,55.1,-0.63407,0.00028,16.75002]
[1777172750036,30.7,77517.5,55.1,-0.63423,0.00028,16.74735]
[1777172757085,30.7,77517.64,55.1,-0.63419,0.00028,16.74809]
[1777172758580,30.7,77517.64,55.1,-0.63419,0.00028,16.74809]
[1777172758584,30.7,77517.64,55.1,-0.63419,0.00028,16.74809]
[1777172758584,30.7,77517.64,55.1,-0.63419,0.00028,16.74809]
[1777172758800,30.7,77517.34,55.1,-0.63427,0.00028,16.74678]
[1777172759585,30.7,77517.34,55.1,-0.63427,0.00028,16.74678]
[1777172759019,30.7,77517.34,55.1,-0.63427,0.00028,16.7468]
[1777172759731,30.7,77517.34,55.1,-0.63427,0.00028,16.7468]
[1777172759821,30.7,77517.34,55.1,-0.63427,0.00028,16.7468]
[1777172760255,30.7,77517.24,55.1,-0.63429,0.00028,16.74638]
[1777172766148,30.7,77517.63,55.1,-0.63418,0.00028,16.74821]
[1777172772190,30.7,77517.34,55.1,-0.63425,0.00028,16.74703]
[1777172777225,30.71,77517.5,55.1,-0.6342,0.00028,16.74782]
[1777172780601,30.71,77517.5,55.1,-0.6342,0.00028,16.74784]
[1777172780603,30.71,77517.5,55.1,-0.6342,0.00028,16.74784]
[1777172780619,30.71,77517.5,55.1,-0.6342,0.00028,16.74788]
[1777172780803,30.71,77517.5,55.1,-0.6342,0.00028,16.74788]
[1777172781612,30.71,77517.5,55.1,-0.6342,0.00028,16.74788]
[1777172781253,30.71,77517.51,55.1,-0.6342,0.00028,16.74794]
[1777172781844,30.71,77517.51,55.1,-0.6342,0.00028,16.74794]
[1777172782184,30.71,77517.51,55.1,-0.6342,0.00028,16.74795]
[1777172787819,30.71,77517.51,55.1,-0.63419,0.00028,16.74799]
[1777172787822,30.71,77517.51,55.1,-0.63419,0.00028,16.74799]
[1777172788110,30.71,77517.51,55.1,-0.63419,0.00028,16.74799]
[1777172788279,30.71,77517.51,55.1,-0.63419,0.00028,16.74805]
[1777172788872,30.71,77517.51,55.1,-0.63419,0.00028,16.74805]
[1777172788940,30.71,77517.51,55.1,-0.63419,0.00028,16.74805]
[1777172788982,30.71,77517.51,55.1,-0.63419,0.00028,16.74805]
[1777172789408,30.71,77517.49,55.1,-0.63419,0.00028,16.74798]
[1777172793725,30.71,77517.48,55.1,-0.63423,0.00028,16.74256]
[1777172793990,30.71,77517.48,55.1,-0.63423,0.00028,16.74256]
[1777172800386,30.71,77514.91,55.1,-0.63493,0.00027,16.73136]
[1777172805421,30.71,77514.72,55.1,-0.63497,0.00027,16.73064]
[1777172810456,30.72,77514.84,55.1,-0.63493,0.00027,16.73128]
[1777172815531,30.72,77514.98,55.1,-0.63489,0.00027,16.73199]
[1777172815543,30.72,77514.98,55.1,-0.63489,0.00027,16.73199]
[1777172815568,30.72,77514.74,55.1,-0.63495,0.00027,16.73095]
[1777172815850,30.72,77514.74,55.1,-0.63495,0.00027,16.73095]
[1777172816526,30.72,77514.74,55.1,-0.63495,0.00027,16.73095]
[1777172816688,30.72,77514.74,55.1,-0.63495,0.00027,16.73097]
[1777172816752,30.72,77514.74,55.1,-0.63495,0.00027,16.73097]
[1777172817515,30.72,77514.67,55.1,-0.63497,0.00027,16.73068]
[1777172822550,30.72,77514.85,55.1,-0.63491,0.00027,16.73158]
[1777172827585,30.72,77514.81,55.1,-0.63492,0.00027,16.7315]
[1777172836633,30.72,77514.79,55.1,-0.63492,0.00027,16.73143]
[1777172836648,30.72,77514.83,55.1,-0.6349,0.00027,16.73176]
[1777172837655,30.72,77512.16,55.1,-0.63563,0.00027,16.71991]
[1777172842690,30.72,77511.88,55.1,-0.6357,0.00027,16.71874]
[1777172844685,30.72,77511.88,55.1,-0.6357,0.00027,16.71874]
[1777172844688,30.72,77511.88,55.1,-0.6357,0.00027,16.71874]
[1777172844853,30.72,77511.88,55.1,-0.6357,0.00027,16.71874]
[1777172845695,30.72,77511.88,55.1,-0.6357,0.00027,16.71874]
[1777172845120,30.72,77511.71,55.1,-0.63575,0.00027,16.71797]
[1777172845863,30.72,77511.71,55.1,-0.63575,0.00027,16.71797]
[1777172846372,30.72,77511.71,55.1,-0.63575,0.00027,16.71797]
[1777172857775,30.72,77511.53,55.1,-0.6358,0.00027,16.71716]
[1777172857786,30.72,77511.53,55.1,-0.6358,0.00027,16.71716]
[1777172857968,30.72,77511.53,55.1,-0.6358,0.00027,16.71716]
[1777172858121,30.72,77511.53,55.1,-0.63584,0.00027,16.7117]
[1777172858792,30.72,77511.53,55.1,-0.63584,0.00027,16.7117]
[1777172858797,30.72,77511.53,55.1,-0.63584,0.00027,16.7117]
[1777172858893,30.72,77511.53,55.1,-0.63584,0.00027,16.7117]
[1777172858994,30.72,77511.35,55.1,-0.63589,0.00027,16.71089]
[1777172866896,30.72,77511.56,55.1,-0.63584,0.00027,16.71181]
[1777172873935,30.72,77510.09,55.1,-0.63625,0.00027,16.70508]
[1777172879976,30.72,77510.1,55.1,-0.63625,0.00027,16.70506]
[1777172886020,30.72,77510.07,55.1,-0.63626,0.00027,16.70489]
[1777172900119,30.72,77510.06,55.1,-0.63628,0.00027,16.70463]
[1777172905512,30.72,77510.06,55.1,-0.63628,0.00027,16.70463]
[1777172911195,30.72,77510.16,55.1,-0.63629,0.00027,16.6996]
[1777172916231,30.71,77511.46,55.1,-0.63595,0.00027,16.70527]
[1777172924287,30.71,77510.53,55.1,-0.63622,0.00027,16.70083]
[1777172932343,30.71,77510.44,55.1,-0.63625,0.00027,16.70027]
[1777172939392,30.71,77510.28,55.1,-0.6363,0.00027,16.6995]
[1777172940277,30.71,77510.28,55.1,-0.6363,0.00027,16.6995]
[1777172940279,30.71,77510.28,55.1,-0.6363,0.00027,16.6995]
[1777172940288,30.71,77510.28,55.1,-0.6363,0.00027,16.6995]
[1777172940727,30.71,77510.21,55.1,-0.63632,0.00027,16.69918]
[1777172941285,30.71,77510.21,55.1,-0.63632,0.00027,16.69918]
[1777172941416,30.71,77510.21,55.1,-0.63632,0.00027,16.69918]
[1777172941710,30.71,77510.28,55.1,-0.6363,0.00027,16.69948]
[1777172947448,30.71,77509.71,55.1,-0.63646,0.00027,16.69687]
[1777172949088,30.71,77509.78,55.1,-0.63644,0.00027,16.69718]
[1777172949101,30.71,77509.78,55.1,-0.63644,0.00027,16.69718]
[1777172949532,30.71,77509.69,55.1,-0.63647,0.00027,16.69676]
[1777172951510,30.71,77509.74,55.1,-0.63646,0.00027,16.69697]
[1777172951516,30.71,77509.74,55.1,-0.63646,0.00027,16.69697]
[1777172951602,30.71,77509.74,55.1,-0.63646,0.00027,16.69697]
[1777172958525,30.71,77510.41,55.1,-0.63627,0.00027,16.69999]
[1777172963560,30.71,77510.25,55.1,-0.63631,0.00027,16.6993]
[1777172968225,30.71,77509.76,55.1,-0.63645,0.00027,16.6971]
[1777172968228,30.71,77509.76,55.1,-0.63645,0.00027,16.6971]
[1777172968595,30.71,77510.17,55.1,-0.63634,0.00027,16.69893]
[1777172969295,30.71,77510.17,55.1,-0.63634,0.00027,16.69893]
[1777172969340,30.71,77510.17,55.1,-0.63634,0.00027,16.69893]
[1777172969701,30.71,77510.21,55.1,-0.63633,0.00027,16.69911]
[1777172975234,30.71,77510.0,55.1,-0.63642,0.00027,16.69272]
[1777172975234,30.71,77510.0,55.1,-0.63642,0.00027,16.69272]
[1777172975644,30.71,77509.99,55.1,-0.63643,0.00027,16.69268]
[1777172976258,30.71,77509.99,55.1,-0.63643,0.00027,16.69268]
[1777172976380,30.71,77509.99,55.1,-0.63643,0.00027,16.69268]
[1777172976732,30.71,77509.99,55.1,-0.63643,0.00027,16.69268]
[1777172982521,30.71,77509.99,55.1,-0.63643,0.00027,16.69268]
[1777172982532,30.71,77509.99,55.1,-0.63643,0.00027,16.69268]
[1777172982621,30.71,77509.99,55.1,-0.63643,0.00027,16.69269]
[1777172983540,30.71,77509.99,55.1,-0.63643,0.00027,16.69269]
[1777172983643,30.71,77509.99,55.1,-0.63643,0.00027,16.69269]
[1777172983734,30.71,77509.99,55.1,-0.63643,0.00027,16.69269]
[1777172989564,30.71,77509.85,55.1,-0.63646,0.00027,16.69206]
[1777172989568,30.71,77509.85,55.1,-0.63646,0.00027,16.69206]
[1777172989634,30.71,77509.85,55.1,-0.63646,0.00027,16.69206]
[1777172990716,30.71,77509.85,55.1,-0.63646,0.00027,16.69206]
[1777172990830,30.71,77509.85,55.1,-0.63646,0.00027,16.69206]
[1777172990781,30.71,77509.85,55.1,-0.63646,0.00027,16.69206]
[1777172990901,30.71,77509.85,55.1,-0.63646,0.00027,16.69206]
[1777172995650,30.71,77509.85,55.1,-0.63646,0.00027,16.69206]
[1777172995710,30.71,77509.85,55.1,-0.63646,0.00027,16.69206]
[1777172995786,30.71,77513.0,55.1,-0.6356,0.00028,16.70615]
[1777172996435,30.71,77513.0,55.1,-0.6356,0.00028,16.70615]
[1777172996793,30.71,77527.34,55.1,-0.63165,0.00028,16.76926]
[1777172997800,30.71,77528.01,55.1,-0.63146,0.00028,16.77212]
[1777173000455,30.7,77528.09,55.1,-0.63145,0.00028,16.77239]
[1777173000821,30.7,77525.02,55.1,-0.6323,0.00028,16.75898]
[1777173000945,30.7,77525.02,55.1,-0.6323,0.00028,16.75898]
[1777173001829,30.7,77523.42,55.1,-0.63274,0.00028,16.75194]
[1777173002951,30.7,77523.11,55.1,-0.63283,0.00028,16.75055]
[1777173003457,30.7,77523.11,55.1,-0.63283,0.00028,16.75055]
[1777173011044,30.7,77521.35,55.1,-0.63333,0.00028,16.74266]
[1777173011963,30.7,77521.39,55.1,-0.63333,0.00028,16.74267]
[1777173013588,30.7,77521.79,55.1,-0.63322,0.00028,16.74438]
[1777173013689,30.7,77521.48,55.1,-0.63331,0.00028,16.74293]
[1777173017472,30.7,77521.48,55.1,-0.63331,0.00028,16.74293]
[1777173017573,30.69,77521.48,55.1,-0.63332,0.00028,16.74276]
[1777173022981,30.69,77521.24,55.1,-0.6334,0.00028,16.74149]
[1777173028015,30.69,77521.39,55.1,-0.63337,0.00028,16.74196]
[1777173033050,30.68,77521.01,55.1,-0.63353,0.00028,16.73466]
[1777173041107,30.68,77520.56,55.1,-0.63368,0.00028,16.73235]
[1777173046142,30.68,77520.64,55.1,-0.63366,0.00028,16.73255]
[1777173051177,30.67,77520.64,55.1,-0.63367,0.00028,16.7324]
[1777173054523,30.67,77520.68,55.1,-0.63366,0.00028,16.73254]
[1777173064268,30.67,77521.22,55.1,-0.63354,0.00028,16.73454]
[1777173075345,30.66,77521.25,55.1,-0.63356,0.00028,16.73429]
[1777173084408,30.66,77521.28,55.1,-0.63357,0.00028,16.73413]
[1777173097500,30.65,77521.06,55.1,-0.6337,0.00028,16.72733]
[1777173102535,30.65,77521.03,55.1,-0.63371,0.00028,16.72705]
[1777173112605,30.65,77521.03,55.1,-0.63373,0.00028,16.72675]
[1777173120661,30.64,77520.35,55.1,-0.63394,0.00028,16.72351]
[1777173125695,30.64,77520.7,55.1,-0.63385,0.00028,16.72493]
[1777173135768,30.64,77520.7,55.1,-0.63387,0.00028,16.72466]
[1777173145838,30.63,77520.7,55.1,-0.63388,0.00028,16.72446]
[1777173155909,30.63,77520.79,55.1,-0.63391,0.00028,16.71921]
[1777173158067,30.63,77520.79,55.1,-0.63391,0.00028,16.71921]
[1777173158074,30.63,77520.79,55.1,-0.63391,0.00028,16.71921]
[1777173158167,30.63,77520.79,55.1,-0.63391,0.00028,16.71921]
[1777173158263,30.63,77520.79,55.1,-0.63391,0.00028,16.71921]
[1777173158488,30.63,77520.79,55.1,-0.63391,0.00028,16.71915]
[1777173159075,30.63,77520.79,55.1,-0.63391,0.00028,16.71915]
[1777173159421,30.63,77520.79,55.1,-0.63391,0.00028,16.71915]
[1777173159648,30.63,77520.79,55.1,-0.63391,0.00028,16.71913]
[1777173161106,30.63,77520.79,55.1,-0.63391,0.00028,16.71913]
[1777173161674,30.63,77520.79,55.1,-0.63391,0.00028,16.71913]
[1777173166985,30.62,77520.64,55.1,-0.63397,0.00028,16.71817]
[1777173176328,30.62,77520.81,55.1,-0.63394,0.00028,16.71876]
[1777173182091,30.62,77518.18,55.1,-0.63469,0.00028,16.70671]
[1777173190147,30.61,77518.01,55.1,-0.63475,0.00028,16.7057]
[1777173191717,30.61,77518.01,55.1,-0.63475,0.00028,16.7057]
[1777173192160,30.61,77524.39,55.1,-0.63299,0.00028,16.73385]
[1777173193168,30.61,77529.97,55.1,-0.63145,0.00028,16.75822]
[1777173194176,30.61,77533.76,55.1,-0.6304,0.00028,16.77462]
[1777173197196,30.61,77536.79,55.1,-0.62957,0.00028,16.78753]
[1777173202230,30.6,77536.44,55.1,-0.62968,0.00028,16.78577]
[1777173209279,30.6,77536.22,55.1,-0.62977,0.00028,16.78452]
[1777173222371,30.59,77536.22,55.1,-0.62984,0.00028,16.77853]
[1777173227408,30.59,77536.3,55.1,-0.62984,0.00028,16.77863]
[1777173232443,30.58,77535.91,55.1,-0.62996,0.00028,16.77669]
[1777173238486,30.58,77536.55,55.1,-0.62981,0.00028,16.77908]
[1777173241076,30.58,77536.42,55.1,-0.62985,0.00028,16.77847]
[1777173241077,30.58,77536.42,55.1,-0.62985,0.00028,16.77847]
[1777173241179,30.58,77536.42,55.1,-0.62985,0.00028,16.77847]
[1777173241338,30.58,77536.42,55.1,-0.62985,0.00028,16.77847]
[1777173242095,30.58,77536.42,55.1,-0.62985,0.00028,16.77847]
[1777173241537,30.57,77536.42,55.1,-0.62986,0.00028,16.77836]
[1777173242120,30.57,77536.42,55.1,-0.62986,0.00028,16.77836]
[1777173242128,30.57,77536.42,55.1,-0.62986,0.00028,16.77836]
[1777173243521,30.57,77536.25,55.1,-0.62991,0.00028,16.77751]
[1777173253591,30.56,77537.02,55.1,-0.62974,0.00028,16.78027]
[1777173258626,30.56,77538.17,55.1,-0.62944,0.00028,16.78491]
[1777173260283,30.56,77538.17,55.1,-0.62944,0.00028,16.78491]
[1777173260283,30.56,77538.17,55.1,-0.62944,0.00028,16.78491]
[1777173260389,30.56,77538.17,55.1,-0.62944,0.00028,16.78491]
[1777173260447,30.56,77538.17,55.1,-0.62944,0.00028,16.78491]
[1777173260726,30.56,77538.17,55.1,-0.62945,0.00028,16.78479]
[1777173261295,30.56,77538.17,55.1,-0.62945,0.00028,16.78479]
[1777173261302,30.56,77538.17,55.1,-0.62945,0.00028,16.78479]
[1777173261330,30.56,77538.17,55.1,-0.62945,0.00028,16.78479]
[1777173264186,30.55,77538.17,55.1,-0.62946,0.00028,16.78461]
[1777173271717,30.55,77538.09,55.1,-0.62955,0.00028,16.77836]
[1777173276752,30.54,77538.22,55.1,-0.62953,0.00028,16.77863]
[1777173283801,30.54,77538.92,55.1,-0.62937,0.00028,16.78124]
[1777173285559,30.54,77538.92,55.1,-0.62937,0.00028,16.78124]
[1777173285564,30.54,77538.92,55.1,-0.62937,0.00028,16.78124]
[1777173285659,30.54,77538.92,55.1,-0.62937,0.00028,16.78124]
[1777173285727,30.54,77538.92,55.1,-0.62937,0.00028,16.78124]
[1777173285986,30.53,77539.13,55.1,-0.62932,0.00028,16.78202]
[1777173286595,30.53,77539.13,55.1,-0.62932,0.00028,16.78202]
[1777173286614,30.53,77539.13,55.1,-0.62932,0.00028,16.78202]
[1777173286849,30.53,77539.13,55.1,-0.62932,0.00028,16.78202]
[1777173287024,30.53,77539.13,55.1,-0.62932,0.00028,16.78202]
[1777173287116,30.53,77543.7,55.1,-0.62805,0.00028,16.80153]
[1777173292864,30.53,77545.05,55.1,-0.6277,0.00028,16.80685]
[1777173297899,30.52,77545.36,55.1,-0.62764,0.00028,16.80782]
[1777173300920,30.52,77547.97,55.1,-0.62692,0.00028,16.81869]
[1777173311983,30.51,77548.4,55.1,-0.62681,0.00028,16.82036]
[1777173312036,30.51,77548.4,55.1,-0.62681,0.00028,16.82036]
[1777173312078,30.51,77548.4,55.1,-0.62681,0.00028,16.82036]
[1777173312083,30.5,77547.89,55.1,-0.627,0.00028,16.81756]
[1777173312973,30.5,77547.89,55.1,-0.627,0.00028,16.81756]
[1777173313024,30.5,77547.89,55.1,-0.627,0.00028,16.81756]
[1777173313098,30.5,77547.89,55.1,-0.627,0.00028,16.81756]
[1777173313173,30.5,77548.36,55.1,-0.62687,0.00028,16.81949]
[1777173319049,30.5,77548.78,55.1,-0.62678,0.00028,16.82088]
[1777173324263,30.49,77548.79,55.1,-0.62678,0.00028,16.82086]
[1777173324270,30.49,77548.79,55.1,-0.62678,0.00028,16.82086]
[1777173324353,30.49,77548.79,55.1,-0.62678,0.00028,16.82086]
[1777173324725,30.49,77548.79,55.1,-0.62681,0.00028,16.82055]
[1777173325289,30.49,77548.79,55.1,-0.62681,0.00028,16.82055]
[1777173325301,30.49,77548.79,55.1,-0.62681,0.00028,16.82055]
[1777173325450,30.49,77548.79,55.1,-0.62681,0.00028,16.82055]
[1777173325886,30.49,77548.79,55.1,-0.62681,0.00028,16.82049]
[1777173337802,30.48,77548.79,55.1,-0.62683,0.00028,16.82024]
[1777173337828,30.48,77548.79,55.1,-0.62683,0.00028,16.82024]
[1777173337879,30.48,77548.79,55.1,-0.62683,0.00028,16.82024]
[1777173337986,30.48,77548.79,55.1,-0.6269,0.00028,16.81437]
[1777173338781,30.48,77548.79,55.1,-0.6269,0.00028,16.81437]
[1777173338857,30.48,77548.79,55.1,-0.6269,0.00028,16.81437]
[1777173338866,30.48,77548.79,55.1,-0.6269,0.00028,16.81437]
[1777173339088,30.48,77548.79,55.1,-0.6269,0.00028,16.81432]
[1777173344225,30.47,77549.82,55.1,-0.62663,0.00028,16.8184]
[1777173345568,30.47,77549.82,55.1,-0.62663,0.00028,16.8184]
[1777173345572,30.47,77549.82,55.1,-0.62663,0.00028,16.8184]
[1777173345670,30.47,77549.82,55.1,-0.62663,0.00028,16.8184]
[1777173346013,30.47,77550.06,55.1,-0.62657,0.00028,16.81931]
[1777173346568,30.47,77550.06,55.1,-0.62657,0.00028,16.81931]
[1777173346596,30.47,77550.06,55.1,-0.62657,0.00028,16.81931]
[1777173346844,30.47,77550.06,55.1,-0.62657,0.00028,16.81931]
[1777173347041,30.47,77550.04,55.1,-0.62658,0.00028,16.81917]
[1777173353287,30.46,77550.03,55.1,-0.62661,0.00028,16.81881]
[1777173361519,30.46,77550.03,55.1,-0.62661,0.00028,16.81881]
[1777173361553,30.46,77550.03,55.1,-0.62661,0.00028,16.81881]
[1777173362351,30.46,77552.68,55.1,-0.6259,0.00028,16.82954]
[1777173363358,30.46,77555.76,55.1,-0.62504,0.00028,16.84243]
[1777173366379,30.45,77559.51,55.1,-0.62399,0.00028,16.85794]
[1777173372926,30.45,77560.55,55.1,-0.62371,0.00028,16.86208]
[1777173378463,30.44,77560.35,55.1,-0.6238,0.00028,16.8609]
[1777173382767,30.44,77560.51,55.1,-0.62376,0.00028,16.86148]
[1777173382777,30.44,77560.51,55.1,-0.62376,0.00028,16.86148]
[1777173382861,30.44,77560.51,55.1,-0.62376,0.00028,16.86148]
[1777173383205,30.44,77560.51,55.1,-0.62377,0.00028,16.86135]
[1777173383770,30.44,77560.51,55.1,-0.62377,0.00028,16.86135]
[1777173383829,30.44,77560.51,55.1,-0.62377,0.00028,16.86135]
[1777173383916,30.44,77560.51,55.1,-0.62377,0.00028,16.86135]
[1777173384089,30.44,77560.51,55.1,-0.62377,0.00028,16.86131]
[1777173389540,30.44,77560.46,55.1,-0.6238,0.00028,16.86088]
[1777173394576,30.43,77559.99,55.1,-0.62398,0.00028,16.85329]
[1777173396277,30.43,77560.11,55.1,-0.62395,0.00028,16.85375]
[1777173401624,30.43,77559.68,55.1,-0.62409,0.00028,16.8517]
[1777173407675,30.43,77560.03,55.1,-0.624,0.00028,16.85307]
[1777173414479,30.42,77560.35,55.1,-0.62394,0.00028,16.85401]
[1777173414598,30.42,77560.35,55.1,-0.62394,0.00028,16.85401]
[1777173414932,30.42,77560.35,55.1,-0.62395,0.00028,16.85388]
[1777173415532,30.42,77560.35,55.1,-0.62395,0.00028,16.85388]
[1777173415603,30.42,77560.35,55.1,-0.62395,0.00028,16.85388]
[1777173415657,30.42,77560.35,55.1,-0.62395,0.00028,16.85388]
[1777173416140,30.42,77560.35,55.1,-0.62395,0.00028,16.85384]
[1777173421539,30.41,77560.22,55.1,-0.624,0.00028,16.85309]
[1777173421634,30.41,77560.22,55.1,-0.624,0.00028,16.85309]
[1777173421999,30.41,77560.22,55.1,-0.624,0.00028,16.85305]
[1777173422553,30.41,77560.22,55.1,-0.624,0.00028,16.85305]
[1777173422721,30.41,77560.22,55.1,-0.624,0.00028,16.85305]
[1777173422750,30.41,77560.22,55.1,-0.624,0.00028,16.85305]
[1777173423196,30.41,77560.22,55.1,-0.62401,0.00028,16.85301]
[1777173425055,30.41,77560.22,55.1,-0.62401,0.00028,16.85301]
[1777173430827,30.4,77564.0,55.1,-0.62297,0.00028,16.86832]
[1777173435971,30.4,77563.73,55.1,-0.62306,0.00028,16.867]
[1777173435973,30.4,77563.73,55.1,-0.62306,0.00028,16.867]
[1777173435979,30.4,77563.73,55.1,-0.62306,0.00028,16.867]
[1777173436066,30.4,77563.73,55.1,-0.62306,0.00028,16.867]
[1777173436154,30.4,77563.75,55.1,-0.62306,0.00028,16.86703]
[1777173436983,30.4,77563.75,55.1,-0.62306,0.00028,16.86703]
[1777173437135,30.4,77563.75,55.1,-0.62306,0.00028,16.86703]
[1777173437158,30.4,77563.75,55.1,-0.62306,0.00028,16.86703]
[1777173437191,30.4,77563.83,55.1,-0.62304,0.00028,16.8673]
[1777173443011,30.4,77563.8,55.1,-0.62305,0.00028,16.86712]
[1777173443013,30.4,77563.8,55.1,-0.62305,0.00028,16.86712]
[1777173443133,30.4,77563.8,55.1,-0.62305,0.00028,16.86712]
[1777173443200,30.39,77563.8,55.1,-0.62307,0.00028,16.86684]
[1777173444015,30.39,77563.8,55.1,-0.62307,0.00028,16.86684]
[1777173444051,30.39,77563.8,55.1,-0.62307,0.00028,16.86684]
[1777173444120,30.39,77563.8,55.1,-0.62307,0.00028,16.86684]
[1777173444217,30.39,77563.77,55.1,-0.62309,0.00028,16.86666]
[1777173450968,30.39,77564.26,55.1,-0.62298,0.00028,16.86827]
[1777173456003,30.38,77564.19,55.1,-0.62306,0.00028,16.86228]
[1777173466073,30.37,77564.19,55.1,-0.6231,0.00028,16.86171]
[1777173468157,30.37,77564.19,55.1,-0.6231,0.00028,16.86171]
[1777173468268,30.37,77564.19,55.1,-0.6231,0.00028,16.86171]
[1777173469242,30.37,77564.15,55.1,-0.62312,0.00028,16.86144]
[1777173469342,30.37,77564.15,55.1,-0.62312,0.00028,16.86144]
[1777173470505,30.37,77564.15,55.1,-0.62312,0.00028,16.86133]
[1777173476143,30.36,77565.25,55.1,-0.62284,0.00028,16.86555]
[1777173481178,30.36,77565.24,55.1,-0.62286,0.00028,16.86524]
[1777173490241,30.35,77565.11,55.1,-0.62293,0.00028,16.86425]
[1777173496634,30.35,77564.96,55.1,-0.62298,0.00028,16.86348]
[1777173496639,30.35,77564.96,55.1,-0.62298,0.00028,16.86348]
[1777173496751,30.35,77564.96,55.1,-0.62298,0.00028,16.86348]
[1777173497118,30.34,77564.96,55.1,-0.623,0.00028,16.86329]
[1777173497651,30.34,77564.96,55.1,-0.623,0.00028,16.86329]
[1777173497767,30.34,77564.96,55.1,-0.623,0.00028,16.86329]
[1777173497800,30.34,77564.96,55.1,-0.623,0.00028,16.86329]
[1777173498369,30.34,77564.96,55.1,-0.623,0.00028,16.86324]
[1777173506353,30.33,77565.02,55.1,-0.62301,0.00028,16.86311]
[1777173507740,30.33,77565.01,55.1,-0.62302,0.00028,16.86302]
[1777173507744,30.33,77565.01,55.1,-0.62302,0.00028,16.86302]
[1777173507825,30.33,77565.01,55.1,-0.62302,0.00028,16.86302]
[1777173508367,30.33,77565.0,55.1,-0.62302,0.00028,16.86293]
[1777173508742,30.33,77565.0,55.1,-0.62302,0.00028,16.86293]
[1777173508747,30.33,77565.0,55.1,-0.62302,0.00028,16.86293]
[1777173508868,30.33,77565.0,55.1,-0.62302,0.00028,16.86293]
[1777173509073,30.33,77565.0,55.1,-0.62302,0.00028,16.86288]
[1777173516422,30.33,77564.94,55.1,-0.6231,0.00028,16.85691]
[1777173525827,30.32,77565.26,55.1,-0.62302,0.00028,16.85807]
[1777173525852,30.32,77565.26,55.1,-0.62302,0.00028,16.85807]
[1777173525896,30.32,77565.26,55.1,-0.62302,0.00028,16.85807]
[1777173526189,30.32,77565.26,55.1,-0.62304,0.00028,16.8578]
[1777173526841,30.32,77565.26,55.1,-0.62304,0.00028,16.8578]
[1777173526846,30.32,77565.26,55.1,-0.62304,0.00028,16.8578]
[1777173526960,30.32,77565.26,55.1,-0.62304,0.00028,16.8578]
[1777173527378,30.32,77565.21,55.1,-0.62306,0.00028,16.85755]
[1777173532534,30.31,77565.17,55.1,-0.62309,0.00028,16.85718]
[1777173538577,30.31,77565.15,55.1,-0.62311,0.00028,16.85684]
[1777173544461,30.31,77565.15,55.1,-0.62311,0.00028,16.85684]
[1777173551197,30.3,77565.15,55.1,-0.62314,0.00028,16.85643]
[1777173551198,30.3,77565.15,55.1,-0.62314,0.00028,16.85643]
[1777173551314,30.3,77565.15,55.1,-0.62314,0.00028,16.85643]
[1777173551341,30.3,77565.15,55.1,-0.62315,0.00028,16.85631]
[1777173552196,30.3,77565.15,55.1,-0.62315,0.00028,16.85631]
[1777173552208,30.3,77565.15,55.1,-0.62315,0.00028,16.85631]
[1777173552354,30.3,77565.15,55.1,-0.62315,0.00028,16.85631]
[1777173552399,30.3,77565.15,55.1,-0.62315,0.00028,16.85627]
[1777173557710,30.3,77565.36,55.1,-0.62311,0.00028,16.85695]
[1777173564759,30.29,77565.21,55.1,-0.62317,0.00028,16.85605]
[1777173568700,30.29,77565.32,55.1,-0.62314,0.00028,16.85643]
[1777173568727,30.29,77565.32,55.1,-0.62314,0.00028,16.85643]
[1777173568788,30.29,77563.95,55.1,-0.62353,0.00028,16.85065]
[1777173569526,30.29,77563.95,55.1,-0.62353,0.00028,16.85065]
[1777173569984,30.29,77563.95,55.1,-0.62353,0.00028,16.85065]
[1777173570010,30.29,77559.28,55.1,-0.62486,0.00028,16.83102]
[1777173571557,30.29,77558.87,55.1,-0.62498,0.00028,16.82929]
[1777173571809,30.29,77563.13,55.1,-0.62381,0.00028,16.84168]
[1777173573673,30.29,77564.47,55.1,-0.62344,0.00028,16.84725]
[1777173573822,30.29,77561.55,55.1,-0.62426,0.00028,16.83504]
[1777173574831,30.29,77556.88,55.1,-0.62558,0.00028,16.81535]
[1777173575841,30.29,77556.88,55.1,-0.62558,0.00028,16.81535]
[1777173577850,30.28,77552.99,55.1,-0.62669,0.00028,16.79872]
[1777173585907,30.28,77553.08,55.1,-0.62668,0.00028,16.79893]
[1777173586769,30.28,77553.08,55.1,-0.62668,0.00028,16.79893]
[1777173586913,30.28,77547.59,55.1,-0.62823,0.00028,16.77542]
[1777173587921,30.28,77544.57,55.1,-0.62908,0.00028,16.76233]
[1777173596984,30.27,77543.39,55.1,-0.62944,0.00028,16.75681]
[1777173602020,30.27,77543.25,55.1,-0.62949,0.00028,16.75603]
[1777173603342,30.27,77543.25,55.1,-0.62949,0.00028,16.75603]
[1777173604034,30.27,77548.11,55.1,-0.62813,0.00028,16.77695]
[1777173613096,30.27,77548.72,55.1,-0.62797,0.00028,16.77939]
[1777173624175,30.26,77549.14,55.1,-0.62788,0.00028,16.78082]
[1777173634245,30.25,77549.14,55.1,-0.62794,0.00028,16.77503]
[1777173644314,30.25,77549.14,55.1,-0.62796,0.00028,16.77467]
[1777173647097,30.25,77549.14,55.1,-0.62796,0.00028,16.77467]
[1777173647103,30.25,77549.14,55.1,-0.62796,0.00028,16.77467]
[1777173647176,30.25,77549.14,55.1,-0.62796,0.00028,16.77467]
[1777173647488,30.25,77549.14,55.1,-0.62797,0.00028,16.77455]
[1777173648087,30.25,77549.14,55.1,-0.62797,0.00028,16.77455]
[1777173648156,30.25,77549.14,55.1,-0.62797,0.00028,16.77455]
[1777173648239,30.25,77549.14,55.1,-0.62797,0.00028,16.77455]
[1777173648408,30.25,77549.14,55.1,-0.62797,0.00028,16.77451]
[1777173661434,30.24,77549.1,55.1,-0.62802,0.00028,16.77386]
[1777173666469,30.24,77550.24,55.1,-0.62771,0.00028,16.77858]
[1777173671952,30.23,77549.77,55.1,-0.62785,0.00028,16.77642]
[1777173677033,30.23,77549.77,55.1,-0.62786,0.00028,16.77635]
[1777173677038,30.23,77549.77,55.1,-0.62786,0.00028,16.77635]
[1777173677042,30.23,77549.77,55.1,-0.62786,0.00028,16.77635]
[1777173677111,30.23,77549.77,55.1,-0.62786,0.00028,16.77635]
[1777173677499,30.23,77549.77,55.1,-0.62787,0.00028,16.77618]
[1777173678053,30.23,77549.77,55.1,-0.62787,0.00028,16.77618]
[1777173678180,30.23,77549.77,55.1,-0.62787,0.00028,16.77618]
[1777173678461,30.23,77549.77,55.1,-0.62787,0.00028,16.77615]
[1777173683588,30.23,77550.05,55.1,-0.6278,0.00028,16.77718]
[1777173688622,30.22,77549.94,55.1,-0.62785,0.00028,16.77653]
[1777173697686,30.22,77550.06,55.1,-0.62787,0.00028,16.7713]
[1777173704735,30.21,77550.28,55.1,-0.62783,0.00028,16.772]
[1777173712498,30.21,77550.16,55.1,-0.62786,0.00028,16.77145]
[1777173712512,30.21,77550.16,55.1,-0.62786,0.00028,16.77145]
[1777173712580,30.21,77550.16,55.1,-0.62786,0.00028,16.77145]
[1777173713513,30.21,77550.16,55.1,-0.62786,0.00028,16.77145]
[1777173713521,30.21,77550.16,55.1,-0.62786,0.00028,16.77145]
[1777173712950,30.21,77550.15,55.1,-0.62788,0.00028,16.77116]
[1777173713659,30.21,77550.15,55.1,-0.62788,0.00028,16.77116]
[1777173714044,30.21,77550.15,55.1,-0.62789,0.00028,16.77109]
[1777173719840,30.21,77550.09,55.1,-0.62792,0.00028,16.77066]
[1777173726892,30.2,77549.49,55.1,-0.6281,0.00028,16.76783]
[1777173730355,30.2,77549.98,55.1,-0.62797,0.00028,16.76988]
[1777173730362,30.2,77549.98,55.1,-0.62797,0.00028,16.76988]
[1777173730447,30.2,77549.98,55.1,-0.62797,0.00028,16.76988]
[1777173730494,30.2,77550.02,55.1,-0.62796,0.00028,16.76998]
[1777173731374,30.2,77550.02,55.1,-0.62796,0.00028,16.76998]
[1777173731403,30.2,77550.02,55.1,-0.62796,0.00028,16.76998]
[1777173731441,30.2,77550.02,55.1,-0.62796,0.00028,16.76998]
[1777173731473,30.2,77550.02,55.1,-0.62797,0.00028,16.76995]
[1777173736962,30.2,77549.62,55.1,-0.62809,0.00028,16.76806]
[1777173741998,30.19,77549.04,55.1,-0.62827,0.00028,16.76536]
[1777173744013,30.19,77545.6,55.1,-0.62924,0.00028,16.75041]
[1777173749047,30.19,77542.87,55.1,-0.63002,0.00028,16.7384]
[1777173754082,30.19,77540.28,55.1,-0.6308,0.00028,16.72143]
[1777173762138,30.18,77539.96,55.1,-0.63091,0.00028,16.71974]
[1777173763033,30.18,77539.96,55.1,-0.63091,0.00028,16.71974]
[1777173770195,30.18,77536.58,55.1,-0.63188,0.00028,16.70462]
[1777173778250,30.18,77535.83,55.1,-0.6321,0.00028,16.70113]
[1777173783285,30.18,77535.47,55.1,-0.63221,0.00028,16.69944]
[1777173789328,30.17,77535.49,55.1,-0.63221,0.00028,16.69943]
[1777173794362,30.17,77534.89,55.1,-0.63239,0.00028,16.69671]
[1777173799398,30.17,77535.11,55.1,-0.63233,0.00028,16.69762]
[1777173804434,30.17,77534.06,55.1,-0.63263,0.00028,16.69289]
[1777173804725,30.17,77534.06,55.1,-0.63263,0.00028,16.69289]
[1777173804734,30.17,77534.06,55.1,-0.63263,0.00028,16.69289]
[1777173804816,30.17,77534.06,55.1,-0.63263,0.00028,16.69289]
[1777173805014,30.17,77534.06,55.1,-0.63263,0.00028,16.69289]
[1777173805206,30.17,77534.06,55.1,-0.63263,0.00028,16.69289]
[1777173805730,30.17,77534.06,55.1,-0.63263,0.00028,16.69289]
[1777173805740,30.17,77534.06,55.1,-0.63263,0.00028,16.69289]
[1777173805981,30.17,77534.06,55.1,-0.63263,0.00028,16.69289]
[1777173806097,30.17,77534.06,55.1,-0.63263,0.00028,16.69288]
[1777173818532,30.17,77534.05,55.1,-0.63268,0.00028,16.68729]
[1777173825581,30.17,77533.93,55.1,-0.63272,0.00028,16.68668]
[1777173835652,30.17,77533.93,55.1,-0.63272,0.00028,16.68655]
[1777173838019,30.17,77533.93,55.1,-0.63272,0.00028,16.68655]
[1777173838021,30.17,77533.93,55.1,-0.63272,0.00028,16.68655]
[1777173838119,30.17,77533.93,55.1,-0.63272,0.00028,16.68655]
[1777173838190,30.17,77533.93,55.1,-0.63272,0.00028,16.68655]
[1777173838418,30.17,77533.93,55.1,-0.63273,0.00028,16.68652]
[1777173839031,30.17,77533.93,55.1,-0.63273,0.00028,16.68652]
[1777173839040,30.17,77533.93,55.1,-0.63273,0.00028,16.68652]
[1777173839142,30.17,77533.93,55.1,-0.63273,0.00028,16.68652]
[1777173839379,30.17,77533.93,55.1,-0.63273,0.00028,16.68651]
[1777173845722,30.17,77533.94,55.1,-0.63273,0.00028,16.6865]
[1777173850757,30.16,77534.43,55.1,-0.63259,0.00028,16.68862]
[1777173855791,30.16,77534.09,55.1,-0.63269,0.00028,16.68705]
[1777173865862,30.16,77534.11,55.1,-0.6327,0.00028,16.68703]
[1777173879960,30.16,77533.36,55.1,-0.63295,0.00028,16.6781]
[1777173883821,30.16,77534.43,55.1,-0.63266,0.00028,16.68283]
[1777173884996,30.16,77538.39,55.1,-0.63154,0.00028,16.70036]
[1777173890031,30.16,77537.88,55.1,-0.63169,0.00028,16.69806]
[1777173893150,30.16,77537.95,55.1,-0.63167,0.00028,16.69837]
[1777173902116,30.16,77538.24,55.1,-0.63159,0.00028,16.69952]
[1777173909166,30.15,77535.89,55.1,-0.63226,0.00028,16.68903]
[1777173914201,30.15,77533.65,55.1,-0.6329,0.00028,16.67904]
[1777173918229,30.15,77531.14,55.1,-0.63361,0.00028,16.66781]
[1777173922256,30.15,77528.38,55.1,-0.63438,0.00028,16.65543]
[1777173927292,30.15,77526.21,55.1,-0.63499,0.00028,16.64567]
[1777173928266,30.15,77526.21,55.1,-0.63499,0.00028,16.64567]
[1777173932327,30.15,77522.76,55.1,-0.636,0.00028,16.62455]
[1777173934754,30.15,77522.76,55.1,-0.636,0.00028,16.62455]
[1777173938805,30.15,77522.93,55.1,-0.63595,0.00028,16.62537]
[1777173939758,30.16,77522.43,55.1,-0.63609,0.00028,16.62311]
[1777173939377,30.16,77521.76,55.1,-0.63628,0.00028,16.62008]
[1777173940385,30.16,77520.84,55.1,-0.63654,0.00028,16.6159]
[1777173945721,30.16,77520.0,55.1,-0.63677,0.00028,16.61206]
[1777173947437,30.16,77517.41,55.1,-0.6375,0.00028,16.60022]
[1777173953478,30.16,77517.3,55.1,-0.63753,0.00028,16.59977]
[1777173960528,30.16,77517.89,55.1,-0.63736,0.00028,16.60253]
[1777173967577,30.16,77517.7,55.1,-0.63741,0.00028,16.60171]
[1777173969695,30.16,77517.54,55.1,-0.63745,0.00028,16.60098]
[1777173969758,30.16,77517.54,55.1,-0.63745,0.00028,16.60098]
[1777173969777,30.16,77517.13,55.1,-0.63757,0.00028,16.59911]
[1777173972611,30.16,77514.53,55.1,-0.6383,0.00028,16.58718]
[1777173977646,30.16,77514.39,55.1,-0.63833,0.00028,16.58662]
[1777173983688,30.16,77514.29,55.1,-0.63835,0.00028,16.58626]
[1777173988724,30.16,77513.51,55.1,-0.63857,0.00028,16.58274]
[1777173994766,30.16,77513.05,55.1,-0.63873,0.00028,16.57524]
[1777174000808,30.17,77513.14,55.1,-0.6387,0.00028,16.57578]
[1777174006850,30.17,77513.97,55.1,-0.63846,0.00028,16.57972]
[1777174015913,30.17,77513.03,55.1,-0.63871,0.00028,16.57555]
[1777174019156,30.17,77513.03,55.1,-0.63871,0.00028,16.57555]
[1777174019196,30.17,77513.03,55.1,-0.63871,0.00028,16.57555]
[1777174019257,30.17,77513.44,55.1,-0.63859,0.00028,16.57745]
[1777174027382,30.17,77513.86,55.1,-0.63848,0.00028,16.57935]
[1777174027683,30.17,77513.86,55.1,-0.63848,0.00028,16.57935]
[1777174027893,30.17,77513.86,55.1,-0.63848,0.00028,16.57935]
[1777174027756,30.17,77515.29,55.1,-0.63808,0.00028,16.58591]
[1777174027997,30.17,77516.66,55.1,-0.6377,0.00028,16.5922]
[1777174032388,30.17,77515.78,55.1,-0.63794,0.00028,16.58813]
[1777174032892,30.17,77515.78,55.1,-0.63794,0.00028,16.58813]
[1777174038069,30.17,77515.1,55.1,-0.63814,0.00028,16.58489]
[1777174048487,30.17,77514.49,55.1,-0.63832,0.00028,16.58204]
[1777174048487,30.17,77514.49,55.1,-0.63832,0.00028,16.58204]
[1777174048490,30.17,77514.49,55.1,-0.63832,0.00028,16.58204]
[1777174048586,30.16,77514.49,55.1,-0.63832,0.00028,16.58196]
[1777174049609,30.16,77514.49,55.1,-0.63832,0.00028,16.58196]
[1777174049675,30.16,77514.49,55.1,-0.63832,0.00028,16.58196]
[1777174049697,30.16,77514.49,55.1,-0.63832,0.00028,16.58195]
[1777174055949,30.16,77514.49,55.1,-0.63836,0.00028,16.57647]
[1777174061230,30.16,77514.15,55.1,-0.63846,0.00028,16.5748]
[1777174069136,30.16,77513.35,55.1,-0.63869,0.00028,16.57114]
[1777174069137,30.16,77513.35,55.1,-0.63869,0.00028,16.57114]
[1777174069589,30.16,77513.35,55.1,-0.63869,0.00028,16.57112]
[1777174070385,30.16,77513.35,55.1,-0.63869,0.00028,16.57112]
[1777174070821,30.16,77513.35,55.1,-0.63869,0.00028,16.57111]
[1777174078114,30.16,77513.2,55.1,-0.63873,0.00028,16.57041]
[1777174084619,30.16,77513.2,55.1,-0.63874,0.00028,16.57033]
[1777174084620,30.16,77513.2,55.1,-0.63874,0.00028,16.57033]
[1777174084717,30.16,77513.19,55.1,-0.63874,0.00028,16.57027]
[1777174085766,30.16,77513.19,55.1,-0.63874,0.00028,16.57027]
[1777174085943,30.16,77513.19,55.1,-0.63874,0.00028,16.57027]
[1777174085948,30.16,77513.19,55.1,-0.63874,0.00028,16.57026]
[1777174088337,30.16,77513.19,55.1,-0.63874,0.00028,16.57026]
[1777174088752,30.16,77513.19,55.1,-0.63874,0.00028,16.57023]
[1777174089467,30.16,77513.19,55.1,-0.63874,0.00028,16.57023]
[1777174089483,30.16,77513.19,55.1,-0.63874,0.00028,16.57023]
[1777174089768,30.16,77513.18,55.1,-0.63875,0.00028,16.57018]
[1777174104273,30.16,77513.04,55.1,-0.63879,0.00028,16.56948]
[1777174104531,30.16,77512.12,55.1,-0.63905,0.00028,16.56513]
[1777174108559,30.16,77509.55,55.1,-0.63977,0.00028,16.55317]
[1777174113594,30.16,77508.03,55.1,-0.64024,0.00028,16.54057]
[1777174118628,30.16,77507.92,55.1,-0.64028,0.00028,16.54004]
[1777174125679,30.16,77508.1,55.1,-0.64023,0.00028,16.54086]
[1777174137764,30.16,77507.86,55.1,-0.6403,0.00028,16.53968]
[1777174143806,30.16,77508.12,55.1,-0.64023,0.00028,16.54088]
[1777174149847,30.16,77508.17,55.1,-0.64021,0.00028,16.54113]
[1777174155890,30.16,77508.47,55.1,-0.64013,0.00028,16.54255]
[1777174164915,30.16,77508.36,55.1,-0.64016,0.00028,16.54202]
[1777174164974,30.16,77508.36,55.1,-0.64016,0.00028,16.54202]
[1777174165019,30.16,77502.29,55.1,-0.64186,0.00028,16.51353]
[1777174165058,30.16,77502.29,55.1,-0.64186,0.00028,16.51353]
[1777174165962,30.16,77490.06,55.1,-0.64528,0.00028,16.45529]
[1777174166969,30.16,77489.96,55.1,-0.6453,0.00028,16.45486]
[1777174167975,30.16,77487.0,55.1,-0.64613,0.00028,16.44064]
[1777174168983,30.16,77484.05,55.1,-0.64695,0.00028,16.42641]
[1777174173012,30.16,77480.48,55.1,-0.64797,0.00028,16.40375]
[1777174178047,30.17,77479.81,55.1,-0.64814,0.00028,16.40079]
[1777174180060,30.17,77474.43,55.1,-0.64963,0.00028,16.37446]
[1777174181068,30.17,77469.6,55.1,-0.65097,0.00028,16.3506]
[1777174182147,30.17,77456.77,55.1,-0.65452,0.00028,16.28626]
[1777174184007,30.17,77454.11,55.1,-0.65525,0.00028,16.27285]
[1777174184089,30.17,77456.23,55.1,-0.65466,0.00028,16.28362]
[1777174189123,30.17,77455.72,55.1,-0.65478,0.00028,16.28142]
[1777174191528,30.17,77455.68,55.1,-0.65479,0.00028,16.2813]
[1777174197179,30.18,77455.43,55.1,-0.65482,0.00028,16.28061]
[1777174199194,30.18,77453.32,55.1,-0.6554,0.00028,16.27006]
[1777174201208,30.19,77450.63,55.1,-0.65613,0.00028,16.25653]
[1777174202214,30.19,77448.49,55.1,-0.65671,0.00028,16.24565]
[1777174205236,30.19,77443.7,55.1,-0.65802,0.00028,16.22134]
[1777174208257,30.19,77441.87,55.1,-0.6585,0.00028,16.21227]
[1777174213292,30.2,77440.54,55.1,-0.65883,0.00028,16.20602]
[1777174216313,30.2,77442.91,55.1,-0.65815,0.00028,16.21869]
[1777174221348,30.21,77443.07,55.1,-0.65807,0.00028,16.22016]
[1777174225376,30.22,77441.19,55.1,-0.65856,0.00027,16.21096]
[1777174230412,30.22,77440.88,55.1,-0.65861,0.00027,16.21004]
[1777174233433,30.23,77438.45,55.1,-0.6593,0.00027,16.1923]
[1777174238469,30.24,77437.22,55.1,-0.6596,0.00027,16.18664]
[1777174240483,30.24,77434.23,55.1,-0.6604,0.00027,16.17136]
[1777174245518,30.25,77434.25,55.1,-0.66036,0.00027,16.17223]
[1777174246507,30.25,77434.25,55.1,-0.66036,0.00027,16.17223]
[1777174246525,30.25,77434.02,55.1,-0.66041,0.00027,16.17118]
[1777174248538,30.25,77430.31,55.1,-0.66141,0.00027,16.15214]
[1777174253574,30.26,77429.28,55.1,-0.66165,0.00027,16.14749]
[1777174258609,30.27,77428.91,55.1,-0.6617,0.00027,16.14639]
[1777174263644,30.28,77429.22,55.1,-0.66157,0.00027,16.1489]
[1777174268679,30.29,77428.33,55.1,-0.66177,0.00027,16.1451]
[1777174273713,30.3,77428.43,55.1,-0.66169,0.00027,16.14648]
[1777174279756,30.31,77428.87,55.1,-0.66152,0.00027,16.14979]
[1777174284793,30.32,77434.0,55.1,-0.66007,0.00027,16.1774]
[1777174289828,30.32,77434.26,55.1,-0.65995,0.00027,16.17955]
[1777174294863,30.33,77434.46,55.1,-0.6599,0.00027,16.17581]
[1777174299795,30.34,77433.65,55.1,-0.66009,0.00027,16.17225]
[1777174304933,30.35,77432.35,55.1,-0.66039,0.00027,16.16646]
[1777174311674,30.36,77432.32,55.1,-0.66036,0.00027,16.16694]
[1777174318024,30.37,77433.19,55.1,-0.66006,0.00027,16.17268]
[1777174321044,30.37,77435.86,55.1,-0.65931,0.00027,16.18681]
[1777174322051,30.37,77443.57,55.1,-0.65719,0.00027,16.22655]
[1777174323058,30.38,77446.98,55.1,-0.65625,0.00027,16.24404]
[1777174328095,30.38,77446.16,55.1,-0.65645,0.00027,16.24036]
[1777174333130,30.39,77446.72,55.1,-0.65627,0.00027,16.24371]
[1777174336151,30.39,77450.33,55.1,-0.65526,0.00027,16.2623]
[1777174341186,30.39,77449.37,55.1,-0.6555,0.00027,16.25786]
[1777174346222,30.4,77448.23,55.1,-0.65579,0.00027,16.25253]
[1777174349242,30.4,77445.9,55.1,-0.65641,0.00027,16.24099]
[1777174352263,30.41,77442.97,55.1,-0.65725,0.00027,16.22076]
[1777174353269,30.41,77439.95,55.1,-0.65807,0.00027,16.20538]
[1777174356291,30.41,77437.18,55.1,-0.65881,0.00027,16.19145]
[1777174361326,30.41,77436.94,55.1,-0.65885,0.00027,16.19068]
[1777174364347,30.42,77429.68,55.1,-0.66082,0.00027,16.15338]
[1777174370389,30.42,77427.92,55.1,-0.66126,0.00027,16.14481]
[1777174376431,30.43,77428.17,55.1,-0.66116,0.00027,16.14678]
[1777174383480,30.44,77429.2,55.1,-0.66084,0.00027,16.15287]
[1777174388514,30.44,77428.33,55.1,-0.66105,0.00027,16.14885]
[1777174393550,30.45,77428.13,55.1,-0.66108,0.00027,16.14832]
[1777174397578,30.45,77430.17,55.1,-0.6605,0.00027,16.15933]
[1777174402616,30.46,77431.59,55.1,-0.66008,0.00027,16.16715]
[1777174407652,30.46,77430.46,55.1,-0.66037,0.00027,16.16173]
[1777174413694,30.47,77431.38,55.1,-0.66014,0.00027,16.16132]
[1777174418729,30.47,77430.29,55.1,-0.66042,0.00027,16.15601]
[1777174423764,30.48,77430.3,55.1,-0.66039,0.00027,16.15664]
[1777174428799,30.48,77429.81,55.1,-0.66049,0.00027,16.15461]
[1777174434840,30.49,77429.27,55.1,-0.6606,0.00027,16.15245]
[1777174440883,30.5,77428.34,55.1,-0.66082,0.00027,16.1483]
[1777174442295,30.5,77428.34,55.1,-0.66082,0.00027,16.1483]
[1777174443299,30.5,77428.34,55.1,-0.66082,0.00027,16.1483]
[1777174452967,30.51,77427.58,55.1,-0.66097,0.00027,16.14546]
[1777174459008,30.51,77427.97,55.1,-0.66083,0.00027,16.148]
[1777174465759,30.51,77427.92,55.1,-0.66084,0.00027,16.14783]
[1777174466765,30.52,77427.92,55.1,-0.66081,0.00027,16.14835]
[1777174473106,30.53,77428.04,55.1,-0.66079,0.00027,16.14409]
[1777174478263,30.53,77427.82,55.1,-0.66084,0.00027,16.14319]
[1777174478142,30.53,77419.95,55.1,-0.66296,0.00027,16.10238]
[1777174479149,30.53,77410.46,55.1,-0.66553,0.00027,16.0524]
[1777174480156,30.53,77400.45,55.1,-0.66823,0.00027,15.99895]
[1777174481163,30.53,77392.53,55.1,-0.67036,0.00027,15.95614]
[1777174485191,30.53,77398.28,55.1,-0.6688,0.00027,15.98757]
[1777174486198,30.54,77405.22,55.1,-0.66692,0.00027,16.02498]
[1777174488216,30.54,77395.97,55.1,-0.66941,0.00027,15.97545]
[1777174489223,30.54,77390.72,55.1,-0.67081,0.00027,15.94706]
[1777174490230,30.54,77381.13,55.1,-0.67338,0.00027,15.8946]
[1777174491237,30.54,77378.2,55.1,-0.67416,0.00027,15.87854]
[1777174492244,30.54,77380.57,55.1,-0.67352,0.00027,15.89176]
[1777174493251,30.54,77383.08,55.1,-0.67284,0.00027,15.90576]
[1777174495266,30.55,77381.04,55.1,-0.67337,0.00027,15.8948]
[1777174496272,30.55,77384.48,55.1,-0.67244,0.00027,15.91392]
[1777174497280,30.55,77387.86,55.1,-0.67152,0.00027,15.9326]
[1777174498287,30.55,77390.05,55.1,-0.67093,0.00027,15.94472]
[1777174500301,30.55,77392.94,55.1,-0.67013,0.00027,15.96075]
[1777174501307,30.56,77394.92,55.1,-0.66959,0.00027,15.97162]
[1777174502552,30.56,77393.69,55.1,-0.66992,0.00027,15.9651]
[1777174503327,30.56,77386.45,55.1,-0.67186,0.00027,15.92577]
[1777174504333,30.56,77379.37,55.1,-0.67375,0.00027,15.88696]
[1777174505341,30.56,77376.42,55.1,-0.67453,0.00027,15.87077]
[1777174507355,30.56,77369.94,55.1,-0.67625,0.00027,15.83503]
[1777174508361,30.56,77364.18,55.1,-0.67778,0.00027,15.80285]
[1777174509369,30.56,77358.14,55.1,-0.67938,0.00027,15.76889]
[1777174510376,30.56,77354.88,55.1,-0.68024,0.00027,15.75053]
[1777174513398,30.57,77358.23,55.1,-0.67933,0.00027,15.76999]
[1777174518437,30.58,77358.71,55.1,-0.67916,0.00027,15.77361]
[1777174519444,30.58,77360.54,55.1,-0.67866,0.00027,15.78414]
[1777174521457,30.58,77362.37,55.1,-0.67816,0.00027,15.79484]
[1777174522464,30.58,77364.7,55.1,-0.67753,0.00027,15.80812]
[1777174523472,30.58,77367.85,55.1,-0.67668,0.00027,15.82593]
[1777174530521,30.59,77372.14,55.1,-0.67548,0.00027,15.85096]
[1777174534548,30.6,77375.47,55.1,-0.67461,0.00027,15.86434]
[1777174535556,30.6,77379.34,55.1,-0.67357,0.00027,15.88585]
[1777174536563,30.6,77382.39,55.1,-0.67275,0.00027,15.90275]
[1777174542711,30.61,77383.79,55.1,-0.67235,0.00027,15.91085]
[1777174548648,30.61,77384.95,55.1,-0.672,0.00027,15.918]
[1777174550662,30.62,77382.2,55.1,-0.67272,0.00027,15.90315]
[1777174551668,30.62,77379.32,55.1,-0.67349,0.00027,15.88745]
[1777174553683,30.62,77377.53,55.1,-0.67396,0.00027,15.87784]
[1777174555697,30.62,77375.29,55.1,-0.67454,0.00027,15.86566]
[1777174560732,30.63,77374.33,55.1,-0.67477,0.00027,15.86086]
[1777174563753,30.63,77372.57,55.1,-0.67523,0.00027,15.85142]
[1777174568788,30.63,77371.19,55.1,-0.67557,0.00027,15.84427]
[1777174571809,30.64,77369.33,55.1,-0.67605,0.00027,15.83423]
[1777174576843,30.64,77368.62,55.1,-0.67621,0.00027,15.83086]
[1777174580872,30.65,77372.32,55.1,-0.6752,0.00027,15.8519]
[1777174581880,30.65,77375.87,55.1,-0.67425,0.00027,15.87162]
[1777174582887,30.65,77378.65,55.1,-0.6735,0.00027,15.88701]
[1777174583894,30.65,77383.49,55.1,-0.67221,0.00027,15.91361]
[1777174585304,30.65,77383.49,55.1,-0.67221,0.00027,15.91361]
[1777174586915,30.65,77390.11,55.1,-0.67042,0.00027,15.9498]
[1777174587921,30.65,77392.68,55.1,-0.66973,0.00027,15.96376]
[1777174592957,30.65,77393.76,55.1,-0.66948,0.00027,15.96414]
[1777174597992,30.65,77395.64,55.1,-0.66897,0.00027,15.97437]
[1777174603027,30.65,77395.27,55.1,-0.66907,0.00027,15.97241]
[1777174606360,30.65,77392.31,55.1,-0.66986,0.00027,15.9565]
[1777174607049,30.65,77392.31,55.1,-0.66986,0.00027,15.9565]
[1777174607071,30.65,77379.47,55.1,-0.6733,0.00027,15.88659]
[1777174608065,30.65,77358.58,55.1,-0.67887,0.00027,15.7703]
[1777174609072,30.65,77354.48,55.1,-0.67995,0.00026,15.74722]
[1777174610376,30.65,77354.48,55.1,-0.67995,0.00026,15.74722]
[1777174617128,30.66,77354.31,55.1,-0.67997,0.00026,15.74673]
[1777174621155,30.66,77356.04,55.1,-0.67949,0.00027,15.75692]
[1777174626190,30.66,77354.8,55.1,-0.6798,0.00026,15.75034]
[1777174631226,30.67,77353.82,55.1,-0.68004,0.00026,15.74532]
[1777174636261,30.67,77354.04,55.1,-0.67995,0.00026,15.74708]
[1777174641296,30.68,77353.89,55.1,-0.67997,0.00026,15.74675]
[1777174646331,30.68,77354.05,55.1,-0.6799,0.00026,15.74815]
[1777174647337,30.68,77357.77,55.1,-0.67891,0.00027,15.76923]
[1777174648344,30.68,77360.66,55.1,-0.67814,0.00027,15.78553]
[1777174649352,30.68,77362.7,55.1,-0.6776,0.00027,15.79701]
[1777174654387,30.69,77365.33,55.1,-0.67693,0.00027,15.80638]
[1777174659422,30.69,77368.71,55.1,-0.67602,0.00027,15.82547]
[1777174661436,30.69,77371.42,55.1,-0.67529,0.00027,15.84057]
[1777174664457,30.69,77374.69,55.1,-0.67442,0.00027,15.85872]
[1777174665464,30.69,77378.65,55.1,-0.67336,0.00027,15.88057]
[1777174667478,30.69,77375.48,55.1,-0.6742,0.00027,15.86328]
[1777174668485,30.69,77373.58,55.1,-0.6747,0.00027,15.85289]
[1777174673520,30.7,77374.39,55.1,-0.67446,0.00027,15.85779]
[1777174677548,30.7,77372.47,55.1,-0.67496,0.00027,15.84752]
[1777174678563,30.7,77369.71,55.1,-0.67569,0.00027,15.83226]
[1777174683598,30.7,77369.1,55.1,-0.67585,0.00027,15.82903]
[1777174688633,30.7,77368.39,55.1,-0.67603,0.00027,15.82525]
[1777174693667,30.71,77365.53,55.1,-0.67678,0.00027,15.80958]
[1777174695244,30.71,77363.72,55.1,-0.67725,0.00027,15.7996]
[1777174700717,30.71,77362.14,55.1,-0.67766,0.00027,15.79108]
[1777174705751,30.71,77360.64,55.1,-0.67804,0.00027,15.78305]
[1777174707766,30.71,77357.77,55.1,-0.67879,0.00026,15.7671]
[1777174712801,30.72,77358.46,55.1,-0.67864,0.00027,15.76571]
[1777174715825,30.72,77360.25,55.1,-0.67815,0.00027,15.776]
[1777174717838,30.72,77361.93,55.1,-0.67769,0.00027,15.78561]
[1777174720859,30.72,77363.56,55.1,-0.67725,0.00027,15.79497]
[1777174725894,30.73,77364.45,55.1,-0.67699,0.00027,15.80032]
[1777174730929,30.73,77365.2,55.1,-0.67678,0.00027,15.80485]
[1777174735963,30.73,77364.02,55.1,-0.67707,0.00027,15.7986]
[1777174737977,30.73,77368.65,55.1,-0.67584,0.00027,15.82446]
[1777174738985,30.73,77371.14,55.1,-0.67517,0.00027,15.83831]
[1777174743013,30.74,77367.5,55.1,-0.67613,0.00027,15.81835]
[1777174748050,30.74,77367.31,55.1,-0.67617,0.00027,15.81748]
[1777174753084,30.74,77367.29,55.1,-0.67617,0.00027,15.81745]
[1777174757112,30.74,77369.22,55.1,-0.67566,0.00027,15.8282]
[1777174762148,30.74,77370.92,55.1,-0.6752,0.00027,15.83763]
[1777174768190,30.74,77371.38,55.1,-0.67508,0.00027,15.84018]
[1777174769196,30.74,77373.6,55.1,-0.67449,0.00027,15.85243]
[1777174770204,30.74,77375.9,55.1,-0.67388,0.00027,15.86508]
[1777174776245,30.74,77375.75,55.1,-0.67397,0.00027,15.85855]
[1777174781281,30.74,77376.67,55.1,-0.67373,0.00027,15.86349]
[1777174784302,30.74,77380.17,55.1,-0.6728,0.00027,15.88258]
[1777174792358,30.74,77379.76,55.1,-0.67291,0.00027,15.88025]
[1777174795379,30.74,77376.95,55.1,-0.67367,0.00027,15.86482]
[1777174800413,30.74,77377.11,55.1,-0.67362,0.00027,15.86565]
[1777174805448,30.74,77376.02,55.1,-0.67392,0.00027,15.85964]
[1777174810484,30.74,77375.78,55.1,-0.67398,0.00027,15.8583]
[1777174823299,30.74,77375.78,55.1,-0.67398,0.00027,15.85828]
[1777174828610,30.73,77376.39,55.1,-0.67382,0.00027,15.86154]
[1777174837674,30.73,77376.77,55.1,-0.67378,0.00027,15.85788]
[1777174843718,30.73,77377.52,55.1,-0.67358,0.00027,15.862]
[1777174848753,30.73,77378.07,55.1,-0.67343,0.00027,15.86494]
[1777174849759,30.73,77381.61,55.1,-0.67249,0.00027,15.88428]
[1777174854795,30.73,77382.22,55.1,-0.67233,0.00027,15.88754]
[1777174861844,30.73,77383.81,55.1,-0.67191,0.00027,15.89618]
[1777174866895,30.73,77383.8,55.1,-0.67191,0.00027,15.89603]
[1777174871930,30.73,77384.34,55.1,-0.67178,0.00027,15.89886]
[1777174876965,30.73,77384.09,55.1,-0.67185,0.00027,15.89739]
[1777174882001,30.73,77384.3,55.1,-0.6718,0.00027,15.89842]
[1777174887036,30.73,77384.3,55.1,-0.6718,0.00027,15.89831]
[1777174892071,30.73,77384.27,55.1,-0.67187,0.00027,15.89238]
[1777174897106,30.72,77384.27,55.1,-0.67187,0.00027,15.89226]
[1777174902141,30.72,77384.35,55.1,-0.67186,0.00027,15.89257]
[1777174907175,30.72,77384.68,55.1,-0.67177,0.00027,15.89427]
[1777174913218,30.72,77384.72,55.1,-0.67177,0.00027,15.8944]
[1777174920267,30.72,77384.93,55.1,-0.67172,0.00027,15.89544]
[1777174925304,30.72,77384.86,55.1,-0.67175,0.00027,15.89488]
[1777174930339,30.72,77385.05,55.1,-0.67171,0.00027,15.89567]
[1777174935373,30.71,77385.2,55.1,-0.67168,0.00027,15.89627]
[1777174940408,30.71,77385.24,55.1,-0.67168,0.00027,15.89631]
[1777174945445,30.71,77385.24,55.1,-0.67168,0.00027,15.89617]
[1777174950480,30.71,77385.52,55.1,-0.67162,0.00027,15.89755]
[1777174956522,30.71,77385.65,55.1,-0.67165,0.00027,15.89231]
[1777174961556,30.71,77386.03,55.1,-0.67156,0.00027,15.89413]
[1777174964578,30.7,77387.93,55.1,-0.67106,0.00027,15.90429]
[1777174970781,30.7,77388.12,55.1,-0.67102,0.00027,15.90506]
[1777174971783,30.7,77388.13,55.1,-0.67102,0.00027,15.90499]
[1777174971804,30.7,77388.13,55.1,-0.67102,0.00027,15.90499]
[1777174977669,30.7,77388.27,55.1,-0.67101,0.00027,15.9053]
[1777174982704,30.69,77388.5,55.1,-0.67096,0.00027,15.9063]
[1777174989752,30.69,77389.64,55.1,-0.67067,0.00027,15.91211]
[1777174994787,30.69,77389.78,55.1,-0.67064,0.00027,15.9127]
[1777174997833,30.69,77389.68,55.1,-0.67067,0.00027,15.91215]
[1777175002844,30.69,77390.22,55.1,-0.67053,0.00027,15.91503]
[1777175010900,30.69,77390.23,55.1,-0.67053,0.00027,15.915]
[1777175019963,30.69,77390.35,55.1,-0.67056,0.00027,15.90982]
[1777175021977,30.68,77392.31,55.1,-0.67003,0.00027,15.92036]
[1777175023338,30.68,77396.73,55.1,-0.66885,0.00027,15.94413]
[1777175029026,30.68,77398.44,55.1,-0.6684,0.00027,15.95304]
[1777175034061,30.68,77399.61,55.1,-0.6681,0.00027,15.95909]
[1777175039096,30.68,77400.94,55.1,-0.66774,0.00027,15.96607]
[1777175043712,30.68,77401.11,55.1,-0.6677,0.00027,15.96689]
[1777175050173,30.68,77401.61,55.1,-0.66758,0.00027,15.96932]
[1777175056266,30.67,77401.46,55.1,-0.66763,0.00027,15.96832]
[1777175064322,30.67,77401.45,55.1,-0.66765,0.00027,15.96796]
[1777175065050,30.67,77401.45,55.1,-0.66765,0.00027,15.96796]
[1777175065437,30.67,77401.45,55.1,-0.66765,0.00027,15.96796]
[1777175066100,30.67,77401.52,55.1,-0.66763,0.00027,15.96829]
[1777175066319,30.67,77401.52,55.1,-0.66763,0.00027,15.96829]
[1777175072378,30.67,77401.7,55.1,-0.66765,0.00027,15.96331]
[1777175079613,30.67,77402.05,55.1,-0.66756,0.00027,15.96509]
[1777175085470,30.66,77402.35,55.1,-0.66751,0.00027,15.96614]
[1777175091511,30.66,77402.65,55.1,-0.66745,0.00027,15.96736]
[1777175099568,30.65,77402.49,55.1,-0.66752,0.00027,15.96599]
[1777175104603,30.65,77402.16,55.1,-0.66763,0.00027,15.96383]
[1777175109638,30.64,77401.98,55.1,-0.6677,0.00027,15.96244]
[1777175114673,30.64,77402.1,55.1,-0.6677,0.00027,15.96254]
[1777175115680,30.64,77397.79,55.1,-0.66886,0.00027,15.9393]
[1777175116687,30.64,77395.53,55.1,-0.66948,0.00027,15.927]
[1777175124743,30.63,77395.3,55.1,-0.66959,0.00027,15.92477]
[1777175129778,30.62,77395.74,55.1,-0.6695,0.00027,15.9266]
[1777175134812,30.62,77395.17,55.1,-0.66973,0.00027,15.9174]
[1777175141861,30.61,77395.97,55.1,-0.66955,0.00027,15.92105]
[1777175145890,30.61,77390.34,55.1,-0.67108,0.00027,15.89017]
[1777175146897,30.61,77387.09,55.1,-0.67196,0.00027,15.87241]
[1777175152939,30.6,77388.04,55.1,-0.67172,0.00027,15.87738]
[1777175156966,30.6,77389.93,55.1,-0.67122,0.00027,15.88753]
[1777175164015,30.6,77389.9,55.1,-0.67125,0.00027,15.88678]
[1777175169050,30.59,77391.18,55.1,-0.67093,0.00027,15.8933]
[1777175171065,30.59,77393.61,55.1,-0.67028,0.00027,15.9064]
[1777175176161,30.59,77393.47,55.1,-0.67033,0.00027,15.90536]
[1777175183208,30.59,77394.52,55.1,-0.67006,0.00027,15.91097]
[1777175184634,30.59,77394.52,55.1,-0.67006,0.00027,15.91097]
[1777175184986,30.59,77394.52,55.1,-0.67006,0.00027,15.91097]
[1777175186258,30.59,77394.45,55.1,-0.67008,0.00027,15.91057]
[1777175192272,30.59,77395.55,55.1,-0.66983,0.00027,15.91084]
[1777175197306,30.59,77396.24,55.1,-0.66965,0.00027,15.91453]
[1777175202340,30.59,77396.59,55.1,-0.66956,0.00027,15.91634]
[1777175207916,30.59,77396.68,55.1,-0.66954,0.00027,15.91676]
[1777175213418,30.59,77396.88,55.1,-0.66949,0.00027,15.9177]
[1777175219460,30.58,77397.28,55.1,-0.66939,0.00027,15.91973]
[1777175224495,30.58,77397.28,55.1,-0.66939,0.00027,15.91961]
[1777175229530,30.58,77397.38,55.1,-0.66937,0.00027,15.92002]
[1777175234565,30.58,77397.37,55.1,-0.66938,0.00027,15.91986]
[1777175240607,30.58,77397.19,55.1,-0.66944,0.00027,15.91876]
[1777175245642,30.58,77397.41,55.1,-0.66938,0.00027,15.91985]
[1777175251685,30.58,77397.44,55.1,-0.66943,0.00027,15.91423]
[1777175255452,30.58,77397.41,55.1,-0.66944,0.00027,15.91403]
[1777175255810,30.58,77397.41,55.1,-0.66944,0.00027,15.91403]
[1777175256515,30.58,77397.41,55.1,-0.66944,0.00027,15.91399]
[1777175256733,30.58,77397.41,55.1,-0.66944,0.00027,15.91399]
[1777175262476,30.58,77397.41,55.1,-0.66945,0.00027,15.91392]
[1777175262831,30.58,77397.41,55.1,-0.66945,0.00027,15.91392]
[1777175263521,30.57,77397.41,55.1,-0.66945,0.00027,15.91386]
[1777175263626,30.57,77397.41,55.1,-0.66945,0.00027,15.91386]
[1777175268805,30.57,77397.46,55.1,-0.66944,0.00027,15.91403]
[1777175269480,30.57,77397.46,55.1,-0.66944,0.00027,15.91403]
[1777175269826,30.57,77397.46,55.1,-0.66944,0.00027,15.91403]
[1777175270533,30.57,77397.4,55.1,-0.66946,0.00027,15.91369]
[1777175270772,30.57,77397.4,55.1,-0.66946,0.00027,15.91369]
[1777175278814,30.57,77397.44,55.1,-0.66945,0.00027,15.91384]
[1777175279222,30.57,77397.44,55.1,-0.66945,0.00027,15.91384]
[1777175279939,30.57,77397.4,55.1,-0.66947,0.00027,15.91355]
[1777175280059,30.57,77397.4,55.1,-0.66947,0.00027,15.91355]
[1777175285931,30.57,77395.19,55.1,-0.67007,0.00027,15.90149]
[1777175290966,30.57,77395.21,55.1,-0.67006,0.00027,15.90158]
[1777175291973,30.57,77397.38,55.1,-0.66948,0.00027,15.91332]
[1777175297009,30.57,77397.27,55.1,-0.66951,0.00027,15.91265]
[1777175302044,30.57,77397.43,55.1,-0.66947,0.00027,15.91345]
[1777175307079,30.57,77397.41,55.1,-0.66948,0.00027,15.91326]
[1777175312114,30.57,77397.51,55.1,-0.66951,0.00027,15.90806]
[1777175315135,30.57,77400.12,55.1,-0.66881,0.00027,15.92208]
[1777175322184,30.57,77400.22,55.1,-0.66879,0.00027,15.92238]
[1777175326317,30.56,77400.26,55.1,-0.66878,0.00027,15.92253]
[1777175326678,30.56,77400.26,55.1,-0.66878,0.00027,15.92253]
[1777175327377,30.56,77400.26,55.1,-0.66879,0.00027,15.92247]
[1777175327424,30.56,77400.26,55.1,-0.66879,0.00027,15.92247]
[1777175333261,30.56,77400.02,55.1,-0.66886,0.00027,15.92097]
[1777175339303,30.56,77400.17,55.1,-0.66883,0.00027,15.92162]
[1777175344339,30.56,77400.06,55.1,-0.66887,0.00027,15.9209]
[1777175349374,30.56,77400.12,55.1,-0.66887,0.00027,15.92084]
[1777175354409,30.55,77400.13,55.1,-0.66889,0.00027,15.92049]
[1777175362467,30.55,77400.19,55.1,-0.66891,0.00027,15.92015]
[1777175367502,30.54,77400.19,55.1,-0.66893,0.00027,15.91974]
[1777175369276,30.54,77400.19,55.1,-0.66893,0.00027,15.91974]
[1777175369675,30.54,77400.14,55.1,-0.66895,0.00027,15.91939]
[1777175370331,30.54,77400.14,55.1,-0.66895,0.00027,15.91939]
[1777175370514,30.54,77400.29,55.1,-0.66891,0.00027,15.92003]
[1777175375558,30.53,77400.19,55.1,-0.66901,0.00027,15.91343]
[1777175382606,30.53,77400.31,55.1,-0.669,0.00027,15.91362]
[1777175394690,30.53,77400.29,55.1,-0.66903,0.00027,15.91309]
[1777175402747,30.52,77400.12,55.1,-0.66909,0.00027,15.91183]
[1777175407782,30.52,77400.37,55.1,-0.66904,0.00027,15.91294]
[1777175412817,30.52,77400.34,55.1,-0.66906,0.00027,15.91248]
[1777175417852,30.51,77400.38,55.1,-0.66908,0.00027,15.91222]
[1777175420243,30.51,77400.52,55.1,-0.66905,0.00027,15.91278]
[1777175420616,30.51,77400.4,55.1,-0.66909,0.00027,15.91204]
[1777175421416,30.51,77400.4,55.1,-0.66909,0.00027,15.91204]
[1777175432959,30.5,77400.52,55.1,-0.66917,0.00027,15.90578]
[1777175440011,30.49,77400.77,55.1,-0.66914,0.00027,15.90647]
[1777175444386,30.49,77400.52,55.1,-0.66922,0.00027,15.90483]
[1777175452093,30.48,77400.47,55.1,-0.66927,0.00027,15.90375]
[1777175457129,30.48,77400.26,55.1,-0.66936,0.00027,15.90213]
[1777175463823,30.47,77400.42,55.1,-0.66932,0.00027,15.90281]
[1777175470222,30.46,77400.63,55.1,-0.66932,0.00027,15.90292]
[1777175475257,30.46,77401.86,55.1,-0.66901,0.00027,15.9091]
[1777175480292,30.46,77401.79,55.1,-0.66905,0.00027,15.90828]
[1777175484320,30.45,77405.59,55.1,-0.66804,0.00027,15.9285]
[1777175485327,30.45,77414.86,55.1,-0.66552,0.00027,15.97804]
[1777175486334,30.45,77418.25,55.1,-0.6646,0.00027,15.99593]
[1777175491369,30.45,77418.44,55.1,-0.66463,0.00027,15.99073]
[1777175498418,30.44,77418.12,55.1,-0.66476,0.00027,15.98826]
[1777175499425,30.44,77414.57,55.1,-0.66573,0.00027,15.96928]
[1777175504460,30.43,77413.37,55.1,-0.66608,0.00027,15.96242]
[1777175510501,30.43,77413.35,55.1,-0.66612,0.00027,15.96162]
[1777175512516,30.42,77410.0,55.1,-0.66705,0.00027,15.94345]
[1777175517551,30.42,77409.65,55.1,-0.66717,0.00027,15.94106]
[1777175520572,30.41,77407.64,55.1,-0.66773,0.00027,15.92996]
[1777175525607,30.41,77406.86,55.1,-0.66797,0.00027,15.92532]
[1777175530641,30.41,77406.88,55.1,-0.66799,0.00027,15.92498]
[1777175535677,30.4,77406.77,55.1,-0.66804,0.00027,15.92395]
[1777175540711,30.4,77406.77,55.1,-0.66806,0.00027,15.92349]
[1777175545748,30.39,77406.92,55.1,-0.66805,0.00027,15.92385]
[1777175550783,30.39,77406.55,55.1,-0.66817,0.00027,15.9214]
[1777175555817,30.38,77404.99,55.1,-0.66867,0.00027,15.9069]
[1777175559846,30.38,77402.65,55.1,-0.66932,0.00027,15.8939]
[1777175564881,30.38,77402.49,55.1,-0.66938,0.00027,15.89269]
[1777175570922,30.37,77402.5,55.1,-0.66941,0.00027,15.89218]
[1777175575957,30.37,77402.46,55.1,-0.66945,0.00027,15.89144]
[1777175579986,30.36,77400.54,55.1,-0.66999,0.00027,15.88064]
[1777175585023,30.36,77399.83,55.1,-0.6702,0.00027,15.87642]
[1777175590061,30.36,77399.85,55.1,-0.67021,0.00027,15.87618]
[1777175599124,30.35,77399.69,55.1,-0.67028,0.00027,15.87483]
[1777175604159,30.35,77399.47,55.1,-0.67035,0.00027,15.87339]
[1777175609193,30.35,77400.04,55.1,-0.67021,0.00027,15.87629]
[1777175620273,30.35,77399.62,55.1,-0.67039,0.00027,15.86798]
[1777175625308,30.35,77399.15,55.1,-0.67052,0.00027,15.86531]
[1777175630342,30.34,77398.19,55.1,-0.67079,0.00027,15.86]
[1777175636385,30.34,77397.73,55.1,-0.67091,0.00027,15.85744]
[1777175641421,30.34,77400.06,55.1,-0.67028,0.00027,15.87015]
[1777175646456,30.34,77399.47,55.1,-0.67044,0.00027,15.86687]
[1777175651491,30.34,77399.69,55.1,-0.67039,0.00027,15.86802]
[1777175658540,30.34,77400.25,55.1,-0.67024,0.00027,15.871]
[1777175659548,30.34,77402.77,55.1,-0.66955,0.00027,15.88473]
[1777175660554,30.34,77405.31,55.1,-0.66886,0.00027,15.8985]
[1777175667604,30.34,77406.4,55.1,-0.66859,0.00027,15.904]
[1777175672639,30.33,77406.27,55.1,-0.66869,0.00027,15.89731]
[1777175681838,30.33,77406.42,55.1,-0.66866,0.00027,15.89785]
[1777175686737,30.32,77403.34,55.1,-0.66954,0.00027,15.88035]
[1777175691771,30.32,77402.8,55.1,-0.6697,0.00027,15.87722]
[1777175698821,30.32,77403.37,55.1,-0.66957,0.00027,15.87989]
[1777175703856,30.31,77403.11,55.1,-0.66966,0.00027,15.87806]
[1777175709898,30.31,77403.25,55.1,-0.66965,0.00027,15.87833]
[1777175714934,30.31,77403.11,55.1,-0.66971,0.00027,15.87715]
[1777175719970,30.3,77403.33,55.1,-0.66965,0.00027,15.8782]
[1777175726012,30.3,77405.86,55.1,-0.66899,0.00027,15.89149]
[1777175727019,30.3,77409.23,55.1,-0.66807,0.00027,15.90973]
[1777175731047,30.3,77411.16,55.1,-0.6676,0.00027,15.91429]
[1777175736081,30.29,77412.88,55.1,-0.66715,0.00027,15.92325]
[1777175741117,30.29,77413.18,55.1,-0.66708,0.00027,15.92456]
[1777175746151,30.29,77416.54,55.1,-0.66618,0.00027,15.94232]
[1777175747158,30.29,77419.18,55.1,-0.66546,0.00027,15.95639]
[1777175752193,30.29,77421.17,55.1,-0.66492,0.00027,15.96681]
[1777175757229,30.28,77423.14,55.1,-0.66439,0.00027,15.97705]
[1777175763271,30.28,77423.12,55.1,-0.66442,0.00027,15.97661]
[1777175769313,30.28,77423.29,55.1,-0.66439,0.00027,15.97717]
[1777175776362,30.27,77423.06,55.1,-0.66447,0.00027,15.97562]
[1777175782404,30.27,77423.39,55.1,-0.66439,0.00027,15.9771]
[1777175787439,30.27,77423.67,55.1,-0.66433,0.00027,15.97835]
[1777175792474,30.27,77423.2,55.1,-0.66452,0.00027,15.96999]
[1777175795495,30.26,77418.02,55.1,-0.66595,0.00027,15.9422]
[1777175800531,30.26,77417.37,55.1,-0.66613,0.00027,15.9386]
[1777175805566,30.26,77417.58,55.1,-0.66608,0.00027,15.93961]
[1777175810601,30.26,77416.61,55.1,-0.66636,0.00027,15.93419]
[1777175815636,30.26,77416.6,55.1,-0.66638,0.00027,15.93389]
[1777175820670,30.25,77416.7,55.1,-0.66637,0.00027,15.93403]
[1777175830741,30.24,77417.02,55.1,-0.66633,0.00027,15.93488]
[1777175835776,30.24,77416.87,55.1,-0.66639,0.00027,15.93363]
[1777175841818,30.24,77416.93,55.1,-0.6664,0.00027,15.93357]
[1777175846853,30.23,77416.46,55.1,-0.66654,0.00027,15.9308]
[1777175852894,30.23,77416.42,55.1,-0.66663,0.00027,15.92438]
[1777175857929,30.22,77416.4,55.1,-0.66666,0.00027,15.9238]
[1777175863972,30.22,77416.65,55.1,-0.66662,0.00027,15.92459]
[1777175870014,30.21,77417.81,55.1,-0.66633,0.00027,15.93026]
[1777175874041,30.21,77421.52,55.1,-0.66533,0.00028,15.94983]
[1777175880084,30.21,77423.38,55.1,-0.66484,0.00028,15.95934]
[1777175887133,30.2,77423.22,55.1,-0.66491,0.00028,15.958]
[1777175892168,30.2,77424.41,55.1,-0.6646,0.00028,15.96404]
[1777175893175,30.2,77427.11,55.1,-0.66386,0.00028,15.97837]
[1777175896195,30.19,77429.42,55.1,-0.66323,0.00028,15.99045]
[1777175901230,30.19,77429.65,55.1,-0.66318,0.00028,15.99133]
[1777175902238,30.19,77433.76,55.1,-0.66205,0.00028,16.01298]
[1777175908280,30.19,77434.83,55.1,-0.66178,0.00028,16.01814]
[1777175916336,30.18,77435.21,55.1,-0.66176,0.00028,16.01394]
[1777175921370,30.18,77436.02,55.1,-0.66155,0.00028,16.01789]
[1777175930434,30.17,77436.29,55.1,-0.6615,0.00028,16.01879]
[1777175936476,30.17,77436.55,55.1,-0.66145,0.00028,16.01977]
[1777175941511,30.16,77436.24,55.1,-0.66155,0.00028,16.01788]
[1777175948560,30.16,77435.44,55.1,-0.66179,0.00028,16.01333]
[1777175953596,30.16,77435.36,55.1,-0.66183,0.00028,16.01269]
[1777175958631,30.16,77434.83,55.1,-0.66198,0.00028,16.00969]
[1777175962659,30.15,77432.39,55.1,-0.66267,0.00028,15.99664]
[1777175973736,30.15,77431.43,55.1,-0.663,0.00028,15.98561]
[1777175980501,30.15,77431.57,55.1,-0.66296,0.00028,15.98629]
[1777175986359,30.15,77431.5,55.1,-0.66299,0.00028,15.98568]
[1777175986830,30.15,77421.0,55.1,-0.6659,0.00028,15.92954]
[1777175987835,30.15,77413.35,55.1,-0.66801,0.00028,15.88806]
[1777175994884,30.15,77412.56,55.1,-0.66823,0.00028,15.88377]
[1777175999918,30.15,77412.17,55.1,-0.66833,0.00028,15.88172]
[1777176001933,30.15,77408.44,55.1,-0.66936,0.00027,15.8614]
[1777176004954,30.15,77405.43,55.1,-0.67017,0.00027,15.84508]
[1777176008982,30.15,77403.01,55.1,-0.67083,0.00027,15.83196]
[1777176014017,30.15,77402.63,55.1,-0.67092,0.00027,15.83012]
[1777176020060,30.15,77403.51,55.1,-0.67067,0.00027,15.83509]
[1777176021067,30.16,77405.42,55.1,-0.67014,0.00027,15.84561]
[1777176026102,30.16,77405.69,55.1,-0.67007,0.00027,15.84714]
[1777176037178,30.16,77405.75,55.1,-0.67009,0.00027,15.84203]
[1777176043221,30.16,77405.59,55.1,-0.67012,0.00027,15.84142]
[1777176048256,30.16,77405.04,55.1,-0.67026,0.00027,15.83862]
[1777176053290,30.16,77405.09,55.1,-0.67023,0.00027,15.83909]
[1777176060341,30.17,77404.94,55.1,-0.67027,0.00027,15.83847]
[1777176068396,30.17,77403.46,55.1,-0.67066,0.00027,15.8306]
[1777176073430,30.17,77403.69,55.1,-0.67058,0.00027,15.83205]
[1777176076452,30.17,77408.8,55.1,-0.66918,0.00027,15.86019]
[1777176077458,30.17,77411.54,55.1,-0.66842,0.00027,15.87518]
[1777176082493,30.17,77410.49,55.1,-0.6687,0.00027,15.86959]
[1777176089542,30.17,77409.31,55.1,-0.66902,0.00027,15.86329]
[1777176096592,30.17,77410.42,55.1,-0.66876,0.00027,15.86369]
[1777176103021,30.18,77410.28,55.1,-0.66879,0.00027,15.86306]
[1777176109683,30.18,77411.67,55.1,-0.66841,0.00027,15.87063]
[1777176121767,30.18,77411.8,55.1,-0.66838,0.00027,15.87125]
[1777176126803,30.18,77411.84,55.1,-0.66836,0.00027,15.87159]
[1777176132844,30.18,77411.31,55.1,-0.6685,0.00027,15.86882]
[1777176137882,30.18,77411.57,55.1,-0.66843,0.00027,15.87033]
[1777176142918,30.18,77412.72,55.1,-0.66811,0.00027,15.87664]
[1777176147952,30.18,77413.23,55.1,-0.66797,0.00028,15.87946]
[1777176152987,30.18,77413.26,55.1,-0.668,0.00028,15.874]
[1777176158023,30.18,77413.16,55.1,-0.66803,0.00028,15.87343]
[1777176160038,30.18,77423.14,55.1,-0.66528,0.00028,15.92725]
[1777176165074,30.18,77422.03,55.1,-0.6656,0.00028,15.92116]
[1777176170110,30.18,77424.15,55.1,-0.66502,0.00028,15.93241]
[1777176177160,30.17,77423.99,55.1,-0.66507,0.00028,15.93133]
[1777176181189,30.17,77429.24,55.1,-0.66363,0.00028,15.95922]
[1777176182196,30.17,77433.27,55.1,-0.66252,0.00028,15.98056]
[1777176185217,30.17,77436.15,55.1,-0.66172,0.00028,15.99565]
[1777176190252,30.17,77437.84,55.1,-0.66127,0.00028,16.00434]
[1777176199315,30.17,77438.33,55.1,-0.66115,0.00028,16.00653]
[1777176204350,30.16,77438.76,55.1,-0.66105,0.00028,16.00852]
[1777176209384,30.16,77438.26,55.1,-0.6612,0.00028,16.0057]
[1777176214422,30.16,77438.44,55.1,-0.6612,0.00028,16.00081]
[1777176220464,30.16,77438.33,55.1,-0.66125,0.00028,16.00002]
[1777176225499,30.16,77438.26,55.1,-0.66128,0.00028,15.99949]
[1777176230767,30.15,77438.28,55.1,-0.66128,0.00028,15.99947]
[1777176230832,30.15,77435.78,55.1,-0.66197,0.00028,15.98627]
[1777176231540,30.15,77430.84,55.1,-0.66334,0.00028,15.96013]
[1777176232547,30.15,77428.24,55.1,-0.66406,0.00028,15.9463]
[1777176237582,30.15,77427.26,55.1,-0.66433,0.00028,15.94115]
[1777176242617,30.15,77426.88,55.1,-0.66443,0.00028,15.93919]
[1777176248660,30.16,77427.08,55.1,-0.66437,0.00028,15.94032]
[1777176254701,30.16,77427.38,55.1,-0.66428,0.00028,15.94197]
[1777176259737,30.16,77428.4,55.1,-0.664,0.00028,15.94743]
[1777176264772,30.16,77429.35,55.1,-0.66374,0.00028,15.95248]
[1777176267792,30.16,77432.46,55.1,-0.66288,0.00028,15.96896]
[1777176272828,30.16,77433.89,55.1,-0.66253,0.00028,15.97096]
[1777176277864,30.16,77434.94,55.1,-0.66223,0.00028,15.97663]
[1777176282899,30.16,77435.25,55.1,-0.66214,0.00028,15.97838]
[1777176287934,30.16,77435.57,55.1,-0.66204,0.00028,15.98019]
[1777176290489,30.16,77434.03,55.1,-0.66247,0.00028,15.9721]
[1777176290955,30.16,77420.67,55.1,-0.66616,0.00028,15.90081]
[1777176291961,30.16,77413.65,55.1,-0.6681,0.00028,15.86287]
[1777176294157,30.16,77413.36,55.1,-0.66817,0.00028,15.86136]
[1777176300019,30.17,77412.23,55.1,-0.66846,0.00028,15.85565]
[1777176305056,30.17,77412.59,55.1,-0.66835,0.00028,15.85788]
[1777176312105,30.17,77410.68,55.1,-0.66886,0.00028,15.84773]
[1777176317140,30.17,77410.74,55.1,-0.66884,0.00028,15.84805]
[1777176322175,30.17,77410.71,55.1,-0.66885,0.00028,15.84783]
[1777176325195,30.17,77413.91,55.1,-0.66798,0.00028,15.86519]
[1777176333253,30.17,77415.79,55.1,-0.66752,0.00028,15.86941]
[1777176334260,30.17,77418.81,55.1,-0.66669,0.00028,15.88575]
[1777176337280,30.17,77421.59,55.1,-0.66593,0.00028,15.90065]
[1777176345336,30.16,77421.77,55.1,-0.66589,0.00028,15.90142]
[1777176350372,30.16,77420.44,55.1,-0.66626,0.00028,15.89419]
[1777176357421,30.16,77421.76,55.1,-0.6659,0.00028,15.90123]
[1777176362461,30.16,77420.84,55.1,-0.66616,0.00028,15.89623]
[1777176367491,30.16,77421.02,55.1,-0.66611,0.00028,15.89716]
[1777176374540,30.16,77420.94,55.1,-0.66614,0.00028,15.89649]
[1777176379575,30.16,77421.89,55.1,-0.66589,0.00028,15.90141]
[1777176384609,30.16,77422.95,55.1,-0.6656,0.00028,15.90704]
[1777176385617,30.16,77433.79,55.1,-0.6626,0.00028,15.96481]
[1777176386623,30.16,77442.56,55.1,-0.66017,0.00028,16.0109]
[1777176389645,30.16,77439.73,55.1,-0.66096,0.00028,15.99606]
[1777176394680,30.16,77439.33,55.1,-0.66111,0.00028,15.98837]
[1777176399715,30.16,77438.52,55.1,-0.66133,0.00028,15.98422]
[1777176405757,30.16,77436.91,55.1,-0.66177,0.00028,15.97592]
[1777176410792,30.16,77437.38,55.1,-0.66164,0.00028,15.9784]
[1777176415826,30.16,77437.19,55.1,-0.66169,0.00028,15.97737]
[1777176420862,30.16,77437.26,55.1,-0.66167,0.00028,15.97772]
[1777176426904,30.16,77437.75,55.1,-0.66154,0.00028,15.9803]
[1777176432946,30.16,77438.2,55.1,-0.66141,0.00028,15.98273]
[1777176433952,30.16,77442.09,55.1,-0.66033,0.00028,16.00312]
[1777176438988,30.16,77443.76,55.1,-0.65985,0.00028,16.012]
[1777176444023,30.16,77445.0,55.1,-0.6595,0.00028,16.01863]
[1777176450069,30.17,77445.84,55.1,-0.65925,0.00028,16.02325]
[1777176453090,30.17,77449.33,55.1,-0.65832,0.00028,16.03583]
[1777176458125,30.17,77450.41,55.1,-0.65801,0.00028,16.04153]
[1777176463160,30.17,77451.43,55.1,-0.65772,0.00028,16.04692]
[1777176468195,30.17,77451.39,55.1,-0.65772,0.00028,16.04685]
[1777176475244,30.17,77450.95,55.1,-0.65784,0.00028,16.04478]
[1777176480278,30.18,77451.1,55.1,-0.65777,0.00028,16.04604]
[1777176482293,30.18,77453.82,55.1,-0.65701,0.00028,16.06009]
[1777176487328,30.18,77455.45,55.1,-0.65655,0.00028,16.06852]
[1777176493371,30.18,77455.03,55.1,-0.65666,0.00028,16.06647]
[1777176498406,30.18,77463.06,55.1,-0.65441,0.00028,16.10748]
[1777176500419,30.18,77466.43,55.1,-0.65346,0.00028,16.12462]
[1777176505455,30.19,77465.23,55.1,-0.65376,0.00028,16.11914]
[1777176512503,30.19,77464.07,55.1,-0.65412,0.00028,16.10782]
[1777176517539,30.19,77464.98,55.1,-0.65386,0.00028,16.11253]
[1777176519521,30.19,77464.79,55.1,-0.65391,0.00028,16.11159]
[1777176525594,30.2,77464.26,55.1,-0.65406,0.00028,16.10903]
[1777176530217,30.2,77464.26,55.1,-0.65406,0.00028,16.10903]
[1777176537679,30.2,77464.24,55.1,-0.65405,0.00028,16.10919]
[1777176542714,30.2,77464.58,55.1,-0.65394,0.00028,16.11102]
[1777176547749,30.2,77464.3,55.1,-0.65402,0.00028,16.10971]
[1777176552784,30.2,77464.43,55.1,-0.65397,0.00028,16.11048]
[1777176558827,30.2,77464.77,55.1,-0.65387,0.00028,16.11233]
[1777176563862,30.21,77464.86,55.1,-0.65384,0.00028,16.11286]
[1777176568897,30.2,77465.42,55.1,-0.65369,0.00028,16.11562]
[1777176573932,30.2,77465.58,55.1,-0.65369,0.00028,16.11077]
[1777176577021,30.2,77465.74,55.1,-0.65365,0.00028,16.11157]
[1777176582434,30.2,77465.74,55.1,-0.65365,0.00028,16.1115]
[1777176588029,30.2,77465.73,55.1,-0.65366,0.00028,16.11134]
[1777176593065,30.2,77465.58,55.1,-0.65371,0.00028,16.11053]
[1777176600115,30.2,77465.58,55.1,-0.65371,0.00028,16.11046]
[1777176606418,30.2,77465.56,55.1,-0.65372,0.00028,16.11031]
[1777176612176,30.2,77465.47,55.1,-0.65375,0.00028,16.10982]
[1777176618242,30.2,77465.54,55.1,-0.65373,0.00028,16.11012]
[1777176623278,30.2,77465.47,55.1,-0.65375,0.00028,16.10972]
[1777176635362,30.2,77465.17,55.1,-0.65389,0.00028,16.1025]
[1777176643418,30.2,77465.22,55.1,-0.65388,0.00028,16.10267]
[1777176650466,30.2,77465.16,55.1,-0.6539,0.00028,16.1023]
[1777176654496,30.19,77462.37,55.1,-0.65468,0.00028,16.08816]
[1777176657517,30.19,77459.99,55.1,-0.65535,0.00028,16.07606]
[1777176663559,30.19,77460.96,55.1,-0.65508,0.00028,16.08097]
[1777176664566,30.19,77463.15,55.1,-0.65446,0.00028,16.09208]
[1777176669600,30.19,77464.52,55.1,-0.65408,0.00028,16.09899]
[1777176674636,30.19,77469.17,55.1,-0.6528,0.00028,16.12211]
[1777176675643,30.19,77472.15,55.1,-0.65197,0.00028,16.1368]
[1777176678191,30.19,77473.43,55.1,-0.65162,0.00028,16.14312]
[1777176680106,30.19,77475.25,55.1,-0.65111,0.00028,16.15217]
[1777176680678,30.19,77476.28,55.1,-0.65082,0.00028,16.15728]
[1777176683029,30.19,77478.15,55.1,-0.65029,0.00028,16.16652]
[1777176686291,30.19,77480.32,55.1,-0.64969,0.00028,16.17718]
[1777176686720,30.19,77483.09,55.1,-0.64891,0.00028,16.1908]
[1777176689295,30.19,77483.36,55.1,-0.64883,0.00028,16.1921]
[1777176689741,30.19,77484.9,55.1,-0.6484,0.00028,16.19964]
[1777176692300,30.19,77484.68,55.1,-0.64846,0.00028,16.19855]
[1777176692401,30.19,77484.91,55.1,-0.64844,0.00028,16.19405]
[1777176693801,30.19,77484.77,55.1,-0.64848,0.00028,16.19337]
[1777176694302,30.19,77484.77,55.1,-0.64848,0.00028,16.19337]
[1777176697504,30.19,77489.45,55.1,-0.64717,0.00028,16.21612]
[1777176698804,30.18,77491.91,55.1,-0.64648,0.00028,16.22802]
[1777176702832,30.18,77488.87,55.1,-0.64734,0.00028,16.21321]
[1777176707867,30.18,77488.6,55.1,-0.64742,0.00028,16.21184]
[1777176712902,30.18,77488.79,55.1,-0.64737,0.00028,16.21271]
[1777176714915,30.18,77491.44,55.1,-0.64662,0.00028,16.22554]
[1777176719952,30.18,77491.18,55.1,-0.6467,0.00028,16.2242]
[1777176724987,30.18,77491.36,55.1,-0.64666,0.00028,16.22499]
[1777176730025,30.18,77493.71,55.1,-0.646,0.00028,16.23615]
[1777176732798,30.18,77493.71,55.1,-0.646,0.00028,16.23615]
[1777176732938,30.18,77493.55,55.1,-0.64605,0.00028,16.23534]
[1777176733046,30.18,77495.59,55.1,-0.64548,0.00028,16.24514]
[1777176734100,30.18,77499.57,55.1,-0.64435,0.00028,16.26425]
[1777176739088,30.18,77504.59,55.1,-0.64293,0.00028,16.28815]
[1777176740593,30.18,77507.05,55.1,-0.64224,0.00028,16.29975]
[1777176741085,30.18,77507.05,55.1,-0.64224,0.00028,16.29975]
[1777176742488,30.18,77513.28,55.1,-0.64047,0.00028,16.32892]
[1777176746095,30.17,77513.46,55.1,-0.64043,0.00028,16.32968]
[1777176748122,30.17,77511.88,55.1,-0.64088,0.00028,16.32221]
[1777176754193,30.17,77513.65,55.1,-0.64044,0.00028,16.32466]
[1777176762240,30.17,77513.51,55.1,-0.64049,0.00028,16.32383]
[1777176762615,30.17,77513.51,55.1,-0.64049,0.00028,16.32383]
[1777176763256,30.16,77510.46,55.1,-0.64137,0.00028,16.30932]
[1777176768291,30.16,77510.0,55.1,-0.64151,0.00028,16.30696]
[1777176776528,30.16,77509.7,55.1,-0.6416,0.00028,16.30544]
[1777176783395,30.15,77510.08,55.1,-0.64154,0.00028,16.30645]
[1777176784650,30.15,77510.08,55.1,-0.64154,0.00028,16.30645]
[1777176791451,30.14,77512.26,55.1,-0.64096,0.00028,16.31617]
[1777176796486,30.14,77512.44,55.1,-0.64093,0.00028,16.31669]
[1777176807699,30.14,77512.56,55.1,-0.6409,0.00028,16.31713]
[1777176809704,30.1,77512.06,55.1,-0.64122,0.00028,16.31205]
[1777176812193,30.09,77512.44,55.1,-0.64118,0.00028,16.31275]
[1777176814704,30.07,77512.57,55.1,-0.64125,0.00028,16.30675]
[1777176816216,30.06,77512.57,55.1,-0.64131,0.00028,16.30575]
[1777176816707,30.06,77512.57,55.1,-0.64131,0.00028,16.30575]
[1777176821212,30.03,77513.25,55.1,-0.64127,0.00029,16.30654]
[1777176823725,30.02,77512.75,55.1,-0.64142,0.00029,16.30406]
[1777176824717,30.02,77512.65,55.1,-0.64145,0.00029,16.30353]
[1777176826716,30.02,77512.94,55.1,-0.64138,0.00029,16.30483]
[1777176827223,30.02,77512.94,55.1,-0.64138,0.00029,16.30471]
[1777176832310,30.02,77512.27,55.1,-0.64159,0.00029,16.30125]
[1777176840798,30.01,77511.17,55.1,-0.64194,0.00029,16.29557]
[1777176842027,30.01,77511.06,55.1,-0.64197,0.00029,16.295]
[1777176842129,30.01,77511.06,55.1,-0.64197,0.00029,16.295]
[1777176842812,30.01,77508.78,55.1,-0.64263,0.00028,16.28413]
[1777176848862,30.01,77507.02,55.1,-0.64314,0.00028,16.27548]
[1777176851878,30.0,77503.15,55.1,-0.64425,0.00028,16.25683]
[1777176856913,30.0,77502.59,55.1,-0.64442,0.00028,16.25399]
[1777176861948,30.0,77501.74,55.1,-0.64467,0.00028,16.24979]
[1777176864041,30.0,77501.8,55.1,-0.64465,0.00028,16.25007]
[1777176864541,30.0,77501.8,55.1,-0.64465,0.00028,16.25007]
[1777176864541,30.0,77501.8,55.1,-0.64465,0.00028,16.25007]
[1777176867043,30.0,77500.07,55.1,-0.64515,0.00028,16.24168]
[1777176867055,30.0,77499.58,55.1,-0.64529,0.00028,16.2393]
[1777176874032,30.0,77498.34,55.1,-0.6457,0.00028,16.22742]
[1777176882088,29.99,77498.36,55.1,-0.64572,0.00028,16.22722]
[1777176887122,29.99,77498.57,55.1,-0.64567,0.00028,16.22807]
[1777176892157,29.99,77497.89,55.1,-0.64587,0.00028,16.2246]
[1777176897193,29.99,77498.14,55.1,-0.64581,0.00028,16.22565]
[1777176901087,29.98,77497.85,55.1,-0.6459,0.00028,16.22418]
[1777176901221,29.98,77498.48,55.1,-0.64572,0.00028,16.22718]
[1777176906256,29.98,77499.33,55.1,-0.64549,0.00028,16.23112]
[1777176911291,29.98,77499.29,55.1,-0.64551,0.00028,16.2308]
[1777176916326,29.98,77500.49,55.1,-0.64517,0.00028,16.23653]
[1777176922431,29.98,77501.86,55.1,-0.6448,0.00028,16.24289]
[1777176926459,29.97,77504.33,55.1,-0.6441,0.00028,16.25464]
[1777176932501,29.97,77504.37,55.1,-0.64414,0.00029,16.24918]
[1777176937536,29.97,77504.1,55.1,-0.64422,0.00029,16.24782]
[1777176943578,29.97,77504.57,55.1,-0.64409,0.00029,16.24999]
[1777176955661,29.97,77504.9,55.1,-0.64401,0.00029,16.25138]
[1777176969760,29.97,77504.97,55.1,-0.644,0.00029,16.25149]
[1777176979829,29.96,77504.97,55.1,-0.64401,0.00029,16.25134]
[1777176984865,29.96,77505.19,55.1,-0.64395,0.00029,16.25232]
[1777176991914,29.96,77504.87,55.1,-0.6441,0.00029,16.24507]
[1777176997799,29.96,77504.88,55.1,-0.6441,0.00029,16.24506]
[1777176997825,29.96,77504.88,55.1,-0.6441,0.00029,16.24506]
[1777176997957,29.96,77505.94,55.1,-0.6438,0.00029,16.25011]
[1777176998964,29.96,77509.75,55.1,-0.64271,0.00029,16.26834]
[1777177003999,29.96,77509.2,55.1,-0.64286,0.00029,16.26575]
[1777177005588,29.96,77509.2,55.1,-0.64286,0.00029,16.26575]
[1777177005630,29.96,77509.2,55.1,-0.64286,0.00029,16.26575]
[1777177006013,29.96,77507.74,55.1,-0.64328,0.00029,16.25877]
[1777177008027,29.96,77505.24,55.1,-0.644,0.00029,16.24671]
[1777177009231,29.96,77503.4,55.1,-0.64453,0.00029,16.23783]
[1777177009731,29.96,77503.4,55.1,-0.64453,0.00029,16.23783]
[1777177018097,29.96,77502.88,55.1,-0.64469,0.00029,16.23507]
[1777177028170,29.95,77502.73,55.1,-0.64475,0.00029,16.23408]
[1777177033205,29.95,77503.62,55.1,-0.6445,0.00029,16.23829]
[1777177038239,29.95,77503.44,55.1,-0.64455,0.00029,16.23745]
[1777177043275,29.95,77503.41,55.1,-0.64456,0.00029,16.23726]
[1777177048310,29.95,77503.34,55.1,-0.64458,0.00029,16.23687]
[1777177054352,29.95,77503.35,55.1,-0.64463,0.00029,16.23127]
[1777177059387,29.95,77503.08,55.1,-0.64471,0.00029,16.22984]
[1777177064421,29.95,77502.34,55.1,-0.64493,0.00029,16.22622]
[1777177069456,29.95,77502.88,55.1,-0.64478,0.00029,16.22879]
[1777177074491,29.95,77502.63,55.1,-0.64485,0.00029,16.22753]
[1777177079527,29.94,77503.33,55.1,-0.64466,0.00029,16.23078]
[1777177084561,29.94,77503.29,55.1,-0.64468,0.00029,16.23042]
[1777177095638,29.94,77503.24,55.1,-0.64472,0.00029,16.22981]
[1777177101681,29.94,77503.61,55.1,-0.64462,0.00029,16.2314]
[1777177106716,29.93,77503.14,55.1,-0.64477,0.00029,16.22899]
[1777177112757,29.93,77503.16,55.1,-0.64482,0.00029,16.22333]
[1777177117778,29.93,77503.16,55.1,-0.64482,0.00029,16.22333]
[1777177122828,29.93,77503.49,55.1,-0.64473,0.00029,16.22476]
[1777177127863,29.93,77503.48,55.1,-0.64474,0.00029,16.22468]
[1777177132898,29.93,77503.93,55.1,-0.64461,0.00029,16.2268]
[1777177137932,29.93,77502.93,55.1,-0.6449,0.00029,16.22185]
[1777177142968,29.93,77503.61,55.1,-0.64471,0.00029,16.22506]
[1777177148006,29.93,77503.86,55.1,-0.64465,0.00029,16.22622]
[1777177153039,29.92,77503.5,55.1,-0.64476,0.00029,16.22437]
[1777177158073,29.92,77503.48,55.1,-0.64477,0.00029,16.22417]
[1777177159425,29.92,77501.46,55.1,-0.64535,0.00029,16.21437]
[1777177160088,29.92,77500.27,55.1,-0.64569,0.00029,16.20859]
[1777177165123,29.92,77500.6,55.1,-0.64559,0.00029,16.21023]
[1777177170157,29.92,77499.66,55.1,-0.64586,0.00029,16.20571]
[1777177175193,29.92,77499.11,55.1,-0.64605,0.00029,16.19749]
[1777177176200,29.92,77495.47,55.1,-0.64709,0.00029,16.17972]
[1777177182241,29.92,77494.71,55.1,-0.6473,0.00029,16.17611]
[1777177187276,29.93,77494.4,55.1,-0.64739,0.00028,16.17467]
[1777177192312,29.93,77494.51,55.1,-0.64735,0.00028,16.1753]
[1777177193464,29.93,77494.51,55.1,-0.64735,0.00028,16.1753]
[1777177193464,29.93,77494.51,55.1,-0.64735,0.00028,16.1753]
[1777177193557,29.93,77502.55,55.1,-0.64505,0.00029,16.21446]
[1777177194712,29.93,77502.55,55.1,-0.64505,0.00029,16.21446]
[1777177194773,29.93,77510.42,55.1,-0.6428,0.00029,16.25235]
[1777177200470,29.93,77511.41,55.1,-0.64251,0.00029,16.25711]
[1777177200534,29.93,77511.41,55.1,-0.64251,0.00029,16.25711]
[1777177200571,29.93,77511.41,55.1,-0.64251,0.00029,16.25716]
[1777177201375,29.93,77508.91,55.1,-0.64322,0.00029,16.24524]
[1777177208424,29.93,77508.05,55.1,-0.64347,0.00029,16.24113]
[1777177213459,29.93,77507.98,55.1,-0.64349,0.00029,16.24082]
[1777177218495,29.93,77507.97,55.1,-0.64349,0.00029,16.2408]
[1777177223531,29.93,77507.86,55.1,-0.64352,0.00029,16.24031]
[1777177228566,29.93,77507.7,55.1,-0.64356,0.00029,16.23959]
[1777177235614,29.93,77507.23,55.1,-0.64373,0.00029,16.23183]
[1777177242664,29.93,77507.49,55.1,-0.64365,0.00029,16.23317]
[1777177247698,29.93,77507.49,55.1,-0.64365,0.00029,16.23324]
[1777177254169,29.93,77507.74,55.1,-0.64358,0.00029,16.23447]
[1777177260798,29.94,77507.62,55.1,-0.6436,0.00029,16.23404]
[1777177268855,29.94,77507.28,55.1,-0.64369,0.00029,16.23255]
[1777177273890,29.94,77507.08,55.1,-0.64374,0.00029,16.23168]
[1777177278925,29.94,77506.86,55.1,-0.6438,0.00029,16.2307]
[1777177283959,29.94,77505.38,55.1,-0.64422,0.00029,16.22366]
[1777177288995,29.94,77505.15,55.1,-0.64429,0.00029,16.22247]
[1777177296044,29.94,77504.97,55.1,-0.64439,0.00029,16.2159]
[1777177301079,29.94,77504.76,55.1,-0.64446,0.00029,16.21482]
[1777177303093,29.94,77507.53,55.1,-0.64367,0.00029,16.22811]
[1777177309135,29.94,77509.22,55.1,-0.64319,0.00029,16.23605]
[1777177314170,29.93,77509.6,55.1,-0.64309,0.00029,16.23773]
[1777177320212,29.93,77509.65,55.1,-0.64308,0.00029,16.2379]
[1777177326202,29.93,77509.52,55.1,-0.64312,0.00029,16.23726]
[1777177326254,29.93,77509.64,55.1,-0.64309,0.00029,16.2378]
[1777177331289,29.93,77509.98,55.1,-0.64299,0.00029,16.23937]
[1777177336324,29.93,77509.8,55.1,-0.64305,0.00029,16.23847]
[1777177342366,29.93,77509.73,55.1,-0.64307,0.00029,16.2381]
[1777177347401,29.93,77509.91,55.1,-0.64302,0.00029,16.23891]
[1777177352436,29.93,77509.6,55.1,-0.64316,0.00029,16.2318]
[1777177357471,29.93,77509.85,55.1,-0.64309,0.00029,16.23297]
[1777177363512,29.93,77509.86,55.1,-0.64308,0.00029,16.23299]
[1777177370570,29.93,77509.77,55.1,-0.64311,0.00029,16.23254]
[1777177375597,29.93,77509.72,55.1,-0.64313,0.00029,16.23229]
[1777177381905,29.93,77509.84,55.1,-0.64309,0.00029,16.23286]
[1777177393889,29.93,77509.63,55.1,-0.64317,0.00029,16.23159]
[1777177393927,29.92,77509.49,55.1,-0.64324,0.00029,16.23048]
[1777177402785,29.92,77507.92,55.1,-0.64367,0.00029,16.22322]
[1777177410529,29.92,77507.28,55.1,-0.64385,0.00029,16.22015]
[1777177415041,29.92,77507.4,55.1,-0.64387,0.00029,16.21504]
[1777177415186,29.92,77507.4,55.1,-0.64387,0.00029,16.21504]
[1777177415287,29.92,77507.4,55.1,-0.64387,0.00029,16.21502]
[1777177417891,29.92,77509.95,55.1,-0.64314,0.00029,16.22725]
[1777177425952,29.92,77510.62,55.1,-0.64295,0.00029,16.23035]
[1777177430987,29.92,77510.27,55.1,-0.64306,0.00029,16.22857]
[1777177437182,29.92,77510.34,55.1,-0.64304,0.00029,16.22886]
[1777177443071,29.92,77510.46,55.1,-0.64302,0.00029,16.2293]
[1777177448106,29.92,77510.37,55.1,-0.64305,0.00029,16.2288]
[1777177451538,29.91,77509.92,55.1,-0.64318,0.00029,16.22662]
[1777177451636,29.91,77509.92,55.1,-0.64318,0.00029,16.22662]
[1777177452135,29.91,77508.4,55.1,-0.64361,0.00029,16.21932]
[1777177457170,29.91,77506.31,55.1,-0.64421,0.00029,16.20928]
[1777177462205,29.91,77505.75,55.1,-0.64437,0.00029,16.20659]
[1777177469253,29.92,77507.13,55.1,-0.64397,0.00029,16.21329]
[1777177475296,29.92,77507.41,55.1,-0.64393,0.00029,16.20909]
[1777177480332,29.92,77506.29,55.1,-0.64426,0.00029,16.20368]
[1777177484849,29.92,77506.74,55.1,-0.64413,0.00029,16.20584]
[1777177485351,29.92,77506.74,55.1,-0.64413,0.00029,16.20584]
[1777177490582,29.92,77505.18,55.1,-0.64457,0.00029,16.19833]
[1777177490625,29.92,77505.18,55.1,-0.64457,0.00029,16.19833]
[1777177491111,29.92,77505.18,55.1,-0.64457,0.00029,16.19833]
[1777177491409,29.92,77513.09,55.1,-0.64229,0.00029,16.23656]
[1777177492416,29.92,77521.19,55.1,-0.63996,0.00029,16.27483]
[1777177497451,29.92,77520.25,55.1,-0.64024,0.00029,16.27032]
[1777177501479,29.92,77516.48,55.1,-0.64132,0.00029,16.25249]
[1777177501640,29.92,77516.48,55.1,-0.64132,0.00029,16.25249]
[1777177509645,29.92,77513.26,55.1,-0.64225,0.00029,16.23723]
[1777177515082,29.92,77510.72,55.1,-0.64297,0.00029,16.22522]
[1777177515577,29.92,77510.49,55.1,-0.64303,0.00029,16.22414]
[1777177516121,29.92,77510.49,55.1,-0.64303,0.00029,16.22414]
[1777177516584,29.92,77509.09,55.1,-0.64343,0.00029,16.21746]
[1777177521619,29.92,77507.49,55.1,-0.64389,0.00029,16.20987]
[1777177524899,29.92,77505.73,55.1,-0.64439,0.00029,16.20141]
[1777177525000,29.92,77505.42,55.1,-0.64448,0.00029,16.19996]
[1777177525901,29.92,77505.42,55.1,-0.64448,0.00029,16.19996]
[1777177526001,29.92,77504.59,55.1,-0.64471,0.00029,16.19598]
[1777177530907,29.92,77503.33,55.1,-0.64506,0.00029,16.19003]
[1777177530909,29.92,77503.02,55.1,-0.64515,0.00029,16.18857]
[1777177531909,29.92,77503.02,55.1,-0.64515,0.00029,16.18857]
[1777177532011,29.93,77502.91,55.1,-0.64522,0.00029,16.18247]
[1777177537730,29.93,77503.05,55.1,-0.64517,0.00029,16.18335]
[1777177542766,29.93,77503.14,55.1,-0.64514,0.00029,16.18393]
[1777177547801,29.93,77504.77,55.1,-0.64466,0.00029,16.19194]
[1777177555856,29.93,77504.4,55.1,-0.64476,0.00029,16.19024]
[1777177560891,29.93,77504.57,55.1,-0.64471,0.00029,16.1911]
[1777177565926,29.93,77504.39,55.1,-0.64476,0.00029,16.19028]
[1777177572976,29.93,77503.91,55.1,-0.64489,0.00029,16.18805]
[1777177578183,29.94,77503.85,55.1,-0.64491,0.00029,16.1878]
[1777177588080,29.94,77503.73,55.1,-0.64492,0.00029,16.18755]
[1777177590495,29.94,77503.73,55.1,-0.64492,0.00029,16.18755]
[1777177590531,29.94,77503.73,55.1,-0.64491,0.00029,16.18764]
[1777177591497,29.94,77503.73,55.1,-0.64491,0.00029,16.18764]
[1777177591533,29.94,77503.6,55.1,-0.64499,0.00029,16.18144]
[1777177591996,29.94,77503.6,55.1,-0.64499,0.00029,16.18144]
[1777177592499,29.94,77503.6,55.1,-0.64499,0.00029,16.18144]
[1777177593502,29.94,77503.18,55.1,-0.64511,0.00029,16.17944]
[1777177593521,29.94,77503.21,55.1,-0.6451,0.00029,16.17961]
[1777177594505,29.94,77503.21,55.1,-0.6451,0.00029,16.17961]
[1777177594568,29.94,77502.83,55.1,-0.64521,0.00029,16.17781]
[1777177596504,29.94,77502.83,55.1,-0.64521,0.00029,16.17781]
[1777177596505,29.94,77502.66,55.1,-0.64525,0.00029,16.17705]
[1777177597506,29.94,77502.66,55.1,-0.64525,0.00029,16.17705]
[1777177597607,29.94,77502.49,55.1,-0.6453,0.00029,16.17626]
[1777177603513,29.94,77502.78,55.1,-0.64521,0.00029,16.1778]
[1777177603569,29.95,77502.78,55.1,-0.6452,0.00029,16.17787]
[1777177612026,29.95,77502.25,55.1,-0.64534,0.00029,16.17547]
[1777177612528,29.95,77502.25,55.1,-0.64534,0.00029,16.17547]
[1777177618535,29.95,77502.25,55.1,-0.64534,0.00029,16.17561]
[1777177618621,29.95,77502.06,55.1,-0.64538,0.00029,16.1749]
[1777177620537,29.95,77501.91,55.1,-0.64542,0.00029,16.1742]
[1777177620540,29.95,77501.91,55.1,-0.64542,0.00029,16.17424]
[1777177632393,29.96,77501.46,55.1,-0.64551,0.00029,16.17266]
[1777177636421,29.96,77498.23,55.1,-0.64642,0.00029,16.1571]
[1777177638435,29.96,77495.3,55.1,-0.64726,0.00029,16.14285]
[1777177646491,29.97,77497.41,55.1,-0.64664,0.00029,16.15337]
[1777177651526,29.97,77497.41,55.1,-0.64668,0.00029,16.14787]
[1777177665624,29.97,77497.37,55.1,-0.64665,0.00029,16.14828]
[1777177670658,29.98,77497.43,55.1,-0.64662,0.00029,16.14886]
[1777177674613,29.98,77497.43,55.1,-0.64662,0.00029,16.14886]
[1777177674687,29.98,77497.56,55.1,-0.64657,0.00029,16.14971]
[1777177676701,29.98,77500.49,55.1,-0.64572,0.00029,16.16405]
[1777177682742,29.99,77500.12,55.1,-0.64581,0.00029,16.16253]
[1777177691806,29.99,77500.07,55.1,-0.6458,0.00029,16.16271]
[1777177693134,29.99,77500.07,55.1,-0.6458,0.00029,16.16271]
[1777177693188,29.99,77499.89,55.1,-0.64585,0.00029,16.16188]
[1777177698855,30.0,77499.17,55.1,-0.64604,0.00029,16.15869]
[1777177703889,30.0,77498.8,55.1,-0.64613,0.00029,16.15712]
[1777177710368,30.0,77498.89,55.1,-0.6461,0.00029,16.1576]
[1777177715976,30.01,77499.23,55.1,-0.64601,0.00029,16.15421]
[1777177723026,30.01,77499.4,55.1,-0.64594,0.00029,16.15544]
[1777177733096,30.02,77499.4,55.1,-0.64591,0.00029,16.15597]
[1777177738130,30.02,77499.25,55.1,-0.64593,0.00029,16.1555]
[1777177740145,30.02,77497.03,55.1,-0.64656,0.00029,16.14483]
[1777177745180,30.03,77497.48,55.1,-0.64641,0.00029,16.14731]
[1777177751222,30.03,77498.18,55.1,-0.64619,0.00029,16.15105]
[1777177756257,30.03,77498.13,55.1,-0.64619,0.00029,16.15108]
[1777177763306,30.04,77498.2,55.1,-0.64614,0.00029,16.15186]
[1777177770355,30.04,77497.12,55.1,-0.64643,0.00028,16.14699]
[1777177776784,30.05,77497.74,55.1,-0.64629,0.00028,16.14444]
[1777177783447,30.05,77497.67,55.1,-0.64627,0.00028,16.14476]
[1777177789489,30.06,77497.53,55.1,-0.64629,0.00028,16.1444]
[1777177795768,30.06,77497.57,55.1,-0.64628,0.00028,16.14464]
[1777177795869,30.06,77497.57,55.1,-0.64626,0.00028,16.14491]
[1777177799775,30.06,77499.61,55.1,-0.64567,0.00028,16.15493]
[1777177799876,30.06,77499.53,55.1,-0.64569,0.00028,16.15459]
[1777177809630,30.07,77499.27,55.1,-0.64574,0.00028,16.15379]
[1777177815672,30.07,77499.38,55.1,-0.64569,0.00028,16.15459]
[1777177823729,30.08,77499.02,55.1,-0.64577,0.00028,16.15321]
[1777177826749,30.08,77495.69,55.1,-0.64671,0.00028,16.13722]
[1777177836821,30.09,77493.89,55.1,-0.64723,0.00028,16.12338]
[1777177838835,30.09,77490.64,55.1,-0.64815,0.00028,16.10763]
[1777177841856,30.09,77488.1,55.1,-0.64886,0.00028,16.09539]
[1777177844877,30.09,77485.62,55.1,-0.64955,0.00028,16.08343]
[1777177845883,30.1,77479.05,55.1,-0.6514,0.00028,16.05092]
[1777177846486,30.1,77479.05,55.1,-0.6514,0.00028,16.05092]
[1777177846891,30.1,77470.46,55.1,-0.65383,0.00028,16.00782]
[1777177847898,30.1,77466.78,55.1,-0.65486,0.00028,15.98924]
[1777177848905,30.1,77461.81,55.1,-0.65626,0.00028,15.96396]
[1777177853940,30.1,77463.44,55.1,-0.65578,0.00028,15.97263]
[1777177858976,30.11,77463.1,55.1,-0.65586,0.00028,15.97122]
[1777177864577,30.11,77463.21,55.1,-0.65581,0.00028,15.97205]
[1777177870055,30.11,77462.99,55.1,-0.65584,0.00028,15.97148]
[1777177875090,30.12,77462.6,55.1,-0.65593,0.00028,15.96988]
[1777177878111,30.12,77466.14,55.1,-0.65492,0.00028,15.98817]
[1777177879118,30.12,77469.49,55.1,-0.65397,0.00028,16.00522]
[1777177883145,30.13,77472.0,55.1,-0.65324,0.00028,16.01816]
[1777177891202,30.13,77471.96,55.1,-0.65327,0.00028,16.01284]
[1777177901272,30.14,77471.96,55.1,-0.65323,0.00028,16.01352]
[1777177906307,30.14,77470.86,55.1,-0.65352,0.00028,16.00828]
[1777177909022,30.14,77470.84,55.1,-0.65353,0.00028,16.00824]
[1777177920405,30.15,77470.78,55.1,-0.65349,0.00028,16.00879]
[1777177925440,30.16,77470.32,55.1,-0.6536,0.00028,16.00681]
[1777177933495,30.17,77469.76,55.1,-0.65371,0.00028,16.00478]
[1777177939025,30.17,77470.1,55.1,-0.6536,0.00028,16.00687]
[1777177948602,30.18,77470.18,55.1,-0.65351,0.00028,16.00839]
[1777177953637,30.19,77470.04,55.1,-0.65356,0.00028,16.0026]
[1777177959679,30.2,77469.65,55.1,-0.65364,0.00028,16.00117]
[1777177971762,30.21,77469.62,55.1,-0.65359,0.00028,16.00203]
[1777177977805,30.21,77469.73,55.1,-0.65353,0.00028,16.00307]
[1777177982840,30.22,77469.83,55.1,-0.65347,0.00028,16.00406]
[1777177988881,30.23,77469.78,55.1,-0.65345,0.00028,16.00441]
[1777177996938,30.24,77469.84,55.1,-0.65337,0.00028,16.0058]
[1777178001973,30.25,77469.79,55.1,-0.65335,0.00028,16.0062]
[1777178003986,30.25,77466.36,55.1,-0.6543,0.00028,15.98915]
[1777178006001,30.25,77464.19,55.1,-0.6549,0.00028,15.97842]
[1777178011035,30.26,77463.36,55.1,-0.65514,0.00028,15.96914]
[1777178020604,30.26,77463.36,55.1,-0.65514,0.00028,15.96914]
[1777178025134,30.28,77459.59,55.1,-0.6561,0.00028,15.9517]
[1777178027147,30.28,77457.23,55.1,-0.65675,0.00028,15.93995]
[1777178034196,30.29,77457.35,55.1,-0.65667,0.00028,15.94138]
[1777178039232,30.3,77457.33,55.1,-0.65665,0.00028,15.94171]
[1777178044267,30.3,77457.32,55.1,-0.65663,0.00028,15.94208]
[1777178049305,30.3,77454.76,55.1,-0.65732,0.00028,15.92943]
[1777178055346,30.31,77454.53,55.1,-0.65735,0.00028,15.92882]
[1777178058368,30.31,77459.74,55.1,-0.65588,0.00028,15.95566]
[1777178063402,30.32,77461.18,55.1,-0.65545,0.00028,15.9633]
[1777178068438,30.32,77460.11,55.1,-0.65573,0.00028,15.95823]
[1777178074479,30.33,77460.32,55.1,-0.6557,0.00028,15.95406]
[1777178077501,30.33,77463.85,55.1,-0.65469,0.00028,15.97213]
[1777178082536,30.33,77463.86,55.1,-0.65467,0.00028,15.97248]
[1777178087571,30.34,77463.34,55.1,-0.6548,0.00028,15.97017]
[1777178092606,30.34,77463.27,55.1,-0.6548,0.00028,15.97015]
[1777178097641,30.34,77463.51,55.1,-0.65472,0.00028,15.9717]
[1777178103682,30.35,77463.33,55.1,-0.65474,0.00028,15.97129]
[1777178108719,30.35,77463.22,55.1,-0.65475,0.00028,15.9711]
[1777178113754,30.36,77463.39,55.1,-0.65468,0.00028,15.97232]
[1777178118789,30.36,77463.4,55.1,-0.65465,0.00028,15.97277]
[1777178127852,30.37,77463.61,55.1,-0.65455,0.00028,15.97455]
[1777178136914,30.38,77464.91,55.1,-0.65419,0.00028,15.97615]
[1777178142961,30.38,77464.99,55.1,-0.65414,0.00028,15.977]
[1777178148344,30.39,77464.96,55.1,-0.65415,0.00028,15.97692]
[1777178154033,30.39,77465.3,55.1,-0.65401,0.00028,15.97935]
[1777178160076,30.4,77464.42,55.1,-0.65423,0.00028,15.97535]
[1777178170146,30.41,77465.29,55.1,-0.65395,0.00028,15.98038]
[1777178175181,30.41,77464.85,55.1,-0.65405,0.00028,15.97849]
[1777178180216,30.41,77464.58,55.1,-0.65411,0.00028,15.97745]
[1777178186258,30.42,77463.4,55.1,-0.65442,0.00028,15.97192]
[1777178191293,30.42,77464.04,55.1,-0.65427,0.00028,15.96981]
[1777178196327,30.43,77464.56,55.1,-0.6541,0.00028,15.97273]
[1777178202370,30.43,77464.74,55.1,-0.65403,0.00028,15.97401]
[1777178207406,30.43,77465.21,55.1,-0.65388,0.00028,15.97666]
[1777178211010,30.43,77465.21,55.1,-0.65388,0.00028,15.97666]
[1777178212441,30.44,77470.37,55.1,-0.65242,0.00028,16.00267]
[1777178217477,30.44,77471.06,55.1,-0.65221,0.00028,16.0064]
[1777178221508,30.44,77475.05,55.1,-0.65107,0.00028,16.02641]
[1777178222514,30.45,77477.77,55.1,-0.6503,0.00028,16.03987]
[1777178227551,30.45,77478.03,55.1,-0.65021,0.00028,16.04153]
[1777178232586,30.45,77478.75,55.1,-0.64998,0.00028,16.04541]
[1777178237620,30.46,77478.91,55.1,-0.64991,0.00028,16.0466]
[1777178242656,30.47,77478.84,55.1,-0.6499,0.00028,16.04675]
[1777178247690,30.47,77479.18,55.1,-0.64978,0.00028,16.0489]
[1777178252726,30.48,77479.25,55.1,-0.64978,0.00028,16.04408]
[1777178257761,30.48,77479.3,55.1,-0.64973,0.00028,16.04479]
[1777178260782,30.49,77481.6,55.1,-0.64907,0.00028,16.05629]
[1777178265817,30.49,77480.99,55.1,-0.64921,0.00028,16.05379]
[1777178271518,30.5,77480.89,55.1,-0.64922,0.00028,16.05368]
[1777178276899,30.51,77481.47,55.1,-0.64901,0.00028,16.05724]
[1777178280927,30.51,77485.17,55.1,-0.64795,0.00028,16.07551]
[1777178286970,30.52,77485.3,55.1,-0.64789,0.00028,16.07657]
[1777178293012,30.52,77484.7,55.1,-0.64803,0.00028,16.07411]
[1777178299054,30.53,77484.99,55.1,-0.64792,0.00028,16.07595]
[1777178306104,30.53,77484.3,55.1,-0.64809,0.00028,16.07314]
[1777178311139,30.54,77485.16,55.1,-0.64787,0.00028,16.07203]
[1777178316173,30.54,77485.09,55.1,-0.64786,0.00028,16.07207]
[1777178324229,30.55,77485.2,55.1,-0.64779,0.00028,16.07323]
[1777178334300,30.56,77485.29,55.1,-0.64772,0.00028,16.07441]
[1777178339335,30.57,77485.66,55.1,-0.6476,0.00028,16.07656]
[1777178346383,30.57,77485.28,55.1,-0.64767,0.00028,16.07524]
[1777178351418,30.58,77485.36,55.1,-0.64763,0.00028,16.07599]
[1777178356454,30.58,77485.8,55.1,-0.64748,0.00028,16.07846]
[1777178361491,30.59,77485.72,55.1,-0.64748,0.00028,16.07843]
[1777178366525,30.59,77484.66,55.1,-0.64776,0.00028,16.0737]
[1777178371561,30.59,77484.43,55.1,-0.64785,0.00028,16.06729]
[1777178376595,30.6,77481.97,55.1,-0.64852,0.00028,16.05575]
[1777178381630,30.6,77480.44,55.1,-0.64893,0.00028,16.04867]
[1777178391521,30.6,77480.38,55.1,-0.64893,0.00028,16.04856]
[1777178402778,30.62,77480.19,55.1,-0.64892,0.00028,16.04871]
[1777178407812,30.62,77480.42,55.1,-0.64884,0.00028,16.05009]
[1777178412847,30.62,77480.36,55.1,-0.64884,0.00028,16.05006]
[1777178415869,30.63,77483.16,55.1,-0.64805,0.00028,16.06372]
[1777178417882,30.63,77485.6,55.1,-0.64736,0.00028,16.07553]
[1777178423925,30.63,77485.28,55.1,-0.64744,0.00028,16.0742]
[1777178424932,30.63,77487.55,55.1,-0.6468,0.00028,16.08511]
[1777178429967,30.63,77488.53,55.1,-0.64651,0.00028,16.09007]
[1777178435007,30.64,77488.32,55.1,-0.64659,0.00028,16.0837]
[1777178437644,30.64,77488.43,55.1,-0.64656,0.00028,16.08434]
[1777178438397,30.64,77495.39,55.1,-0.64459,0.00028,16.11749]
[1777178439029,30.64,77499.27,55.1,-0.6435,0.00028,16.13579]
[1777178441019,30.64,77499.83,55.1,-0.64334,0.00028,16.13846]
[1777178442518,30.64,77499.83,55.1,-0.64333,0.00028,16.13851]
[1777178442619,30.64,77499.83,55.1,-0.64333,0.00028,16.13856]
[1777178447370,30.65,77500.52,55.1,-0.64312,0.00028,16.14205]
[1777178448092,30.65,77504.87,55.1,-0.64189,0.00028,16.16243]
[1777178449102,30.65,77510.22,55.1,-0.64038,0.00028,16.18718]
[1777178451399,30.65,77509.98,55.1,-0.64044,0.00028,16.18612]
[1777178452123,30.65,77514.45,55.1,-0.63918,0.00028,16.20669]
[1777178453130,30.65,77516.91,55.1,-0.63848,0.00028,16.21793]
[1777178456151,30.65,77522.77,55.1,-0.63681,0.00028,16.24454]
[1777178461186,30.66,77523.68,55.1,-0.63654,0.00028,16.24884]
[1777178466222,30.66,77523.99,55.1,-0.63644,0.00028,16.2504]
[1777178472264,30.66,77523.67,55.1,-0.63652,0.00028,16.24914]
[1777178477299,30.67,77523.51,55.1,-0.63656,0.00028,16.24857]
[1777178478966,30.67,77523.41,55.1,-0.63658,0.00028,16.24815]
[1777178483341,30.67,77519.18,55.1,-0.63777,0.00028,16.22929]
[1777178487369,30.67,77516.21,55.1,-0.63859,0.00028,16.21601]
[1777178494418,30.68,77517.01,55.1,-0.63839,0.00028,16.21437]
[1777178499452,30.68,77516.26,55.1,-0.63859,0.00028,16.21119]
[1777178501488,30.68,77516.33,55.1,-0.63856,0.00028,16.21156]
[1777178503483,30.68,77521.3,55.1,-0.63715,0.00028,16.23415]
[1777178505498,30.68,77529.95,55.1,-0.6347,0.00028,16.27284]
[1777178511539,30.68,77531.34,55.1,-0.6343,0.00028,16.27907]
[1777178521611,30.69,77532.65,55.1,-0.63392,0.00028,16.28497]
[1777178523628,30.69,77536.37,55.1,-0.63287,0.00028,16.30132]
[1777178529670,30.69,77535.58,55.1,-0.63308,0.00028,16.298]
[1777178534704,30.69,77535.43,55.1,-0.63312,0.00028,16.29745]
[1777178539740,30.69,77535.48,55.1,-0.6331,0.00028,16.29778]
[1777178545781,30.69,77535.25,55.1,-0.63315,0.00028,16.2969]
[1777178552831,30.7,77535.52,55.1,-0.63311,0.00028,16.29265]
[1777178557865,30.7,77535.65,55.1,-0.63305,0.00028,16.29344]
[1777178562902,30.7,77536.57,55.1,-0.63278,0.00028,16.29768]
[1777178568944,30.71,77537.15,55.1,-0.6326,0.00028,16.30046]
[1777178573979,30.71,77537.31,55.1,-0.63254,0.00028,16.30135]
[1777178578734,30.71,77537.51,55.1,-0.63247,0.00028,16.30234]
[1777178582036,30.71,77540.36,55.1,-0.63165,0.00028,16.31493]
[1777178587071,30.72,77543.02,55.1,-0.63089,0.00028,16.3266]
[1777178592106,30.72,77543.22,55.1,-0.63082,0.00028,16.3276]
[1777178597143,30.72,77542.77,55.1,-0.63094,0.00028,16.32578]
[1777178602178,30.72,77542.17,55.1,-0.6311,0.00028,16.32332]
[1777178607213,30.72,77543.98,55.1,-0.63059,0.00028,16.33117]
[1777178612248,30.72,77544.01,55.1,-0.63062,0.00028,16.32574]
[1777178617283,30.72,77541.53,55.1,-0.63132,0.00028,16.31508]
[1777178622318,30.73,77542.9,55.1,-0.63092,0.00028,16.32106]
[1777178624790,30.73,77542.11,55.1,-0.63115,0.00028,16.31765]
[1777178628361,30.73,77539.01,55.1,-0.63202,0.00028,16.30427]
[1777178629368,30.73,77535.9,55.1,-0.6329,0.00028,16.29073]
[1777178633190,30.73,77537.65,55.1,-0.6324,0.00028,16.29845]
[1777178638431,30.73,77539.66,55.1,-0.63183,0.00028,16.30729]
[1777178641301,30.73,77538.44,55.1,-0.63217,0.00028,16.30202]
[1777178647493,30.73,77536.89,55.1,-0.6326,0.00028,16.2954]
[1777178652529,30.73,77537.82,55.1,-0.63233,0.00028,16.29957]
[1777178657563,30.74,77537.2,55.1,-0.6325,0.00028,16.29697]
[1777178662599,30.74,77536.82,55.1,-0.6326,0.00028,16.29542]
[1777178668641,30.74,77536.32,55.1,-0.63273,0.00028,16.29337]
[1777178675690,30.74,77535.42,55.1,-0.63301,0.00028,16.28403]
[1777178680725,30.74,77535.48,55.1,-0.63299,0.00028,16.28441]
[1777178685760,30.75,77535.31,55.1,-0.63303,0.00028,16.28379]
[1777178690795,30.75,77535.47,55.1,-0.63297,0.00028,16.28462]
[1777178695830,30.75,77535.15,55.1,-0.63306,0.00028,16.28334]
[1777178700865,30.75,77535.64,55.1,-0.63291,0.00028,16.28561]
[1777178701872,30.75,77538.6,55.1,-0.63207,0.00028,16.29853]
[1777178707914,30.75,77539.2,55.1,-0.6319,0.00028,16.30116]
[1777178714963,30.75,77539.13,55.1,-0.63191,0.00028,16.30097]
[1777178723292,30.76,77539.01,55.1,-0.63194,0.00028,16.30052]
[1777178729061,30.76,77539.44,55.1,-0.6318,0.00028,16.30257]
[1777178735103,30.76,77539.94,55.1,-0.63171,0.00028,16.29913]
[1777178740138,30.76,77541.25,55.1,-0.63134,0.00028,16.30476]
[1777178743978,30.76,77541.09,55.1,-0.63138,0.00028,16.30406]
[1777178749201,30.76,77538.29,55.1,-0.63218,0.00028,16.2919]
[1777178754236,30.76,77538.34,55.1,-0.63216,0.00028,16.29213]
[1777178761284,30.76,77538.74,55.1,-0.63205,0.00028,16.29386]
[1777178766319,30.76,77540.41,55.1,-0.63158,0.00028,16.3011]
[1777178771986,30.76,77540.41,55.1,-0.63158,0.00028,16.3011]
[1777178777397,30.76,77540.61,55.1,-0.63152,0.00028,16.30191]
[1777178785453,30.75,77540.7,55.1,-0.6315,0.00028,16.30226]
[1777178791498,30.75,77540.57,55.1,-0.63158,0.00028,16.29608]
[1777178797540,30.75,77542.69,55.1,-0.63098,0.00028,16.30527]
[1777178800561,30.76,77545.24,55.1,-0.63025,0.00028,16.31629]
[1777178805596,30.76,77543.69,55.1,-0.63068,0.00028,16.3097]
[1777178811643,30.76,77543.49,55.1,-0.63073,0.00028,16.30895]
[1777178816678,30.76,77543.86,55.1,-0.63062,0.00028,16.31065]
[1777178821713,30.76,77543.97,55.1,-0.63058,0.00028,16.31125]
[1777178826748,30.76,77543.86,55.1,-0.6306,0.00028,16.31092]
[1777178831783,30.77,77543.72,55.1,-0.63063,0.00028,16.31046]
[1777178832746,30.77,77543.72,55.1,-0.63063,0.00028,16.31046]
[1777178832791,30.77,77550.17,55.1,-0.6288,0.00028,16.33806]
[1777178833897,30.77,77559.14,55.1,-0.62624,0.00028,16.37588]
[1777178835812,30.77,77561.57,55.1,-0.62555,0.00028,16.38605]
[1777178840846,30.77,77561.87,55.1,-0.62546,0.00028,16.38734]
[1777178845882,30.77,77562.71,55.1,-0.62522,0.00028,16.39081]
[1777178848903,30.77,77565.9,55.1,-0.62431,0.00029,16.40395]
[1777178849611,30.77,77565.9,55.1,-0.62431,0.00029,16.40395]
[1777178849910,30.77,77569.18,55.1,-0.62338,0.00029,16.4174]
[1777178851925,30.77,77572.45,55.1,-0.62249,0.00029,16.42514]
[1777178856959,30.77,77573.31,55.1,-0.62225,0.00029,16.42853]
[1777178857733,30.77,77573.31,55.1,-0.62225,0.00029,16.42853]
[1777178857835,30.77,77573.31,55.1,-0.62225,0.00029,16.42853]
[1777178857966,30.77,77579.0,55.1,-0.62062,0.00029,16.45146]
[1777178858234,30.77,77579.0,55.1,-0.62062,0.00029,16.45146]
[1777178858900,30.77,77579.0,55.1,-0.62062,0.00029,16.45146]
[1777178858974,30.77,77592.09,55.1,-0.61687,0.00029,16.50326]
[1777178859796,30.77,77592.09,55.1,-0.61687,0.00029,16.50326]
[1777178859981,30.77,77599.11,55.1,-0.61486,0.00029,16.53044]
[1777178866855,30.77,77598.79,55.1,-0.61495,0.00029,16.52917]
[1777178867060,30.76,77606.11,55.1,-0.61285,0.00029,16.55704]
[1777178867343,30.76,77606.11,55.1,-0.61285,0.00029,16.55704]
[1777178868037,30.77,77619.03,55.1,-0.60912,0.00029,16.60523]
[1777178868742,30.77,77619.03,55.1,-0.60912,0.00029,16.60523]
[1777178869044,30.77,77622.16,55.1,-0.60822,0.00029,16.61669]
[1777178871580,30.76,77623.19,55.1,-0.60792,0.00029,16.62042]
[1777178873071,30.76,77619.75,55.1,-0.60892,0.00029,16.60783]
[1777178877100,30.76,77616.86,55.1,-0.60976,0.00029,16.59717]
[1777178881861,30.76,77617.2,55.1,-0.60966,0.00029,16.59838]
[1777178883882,30.76,77627.24,55.1,-0.60676,0.00029,16.63494]
[1777178889184,30.76,77624.92,55.1,-0.60744,0.00029,16.62656]
[1777178894219,30.76,77625.6,55.1,-0.60724,0.00029,16.62903]
[1777178899254,30.76,77624.38,55.1,-0.60759,0.00029,16.62462]
[1777178903901,30.76,77624.69,55.1,-0.6075,0.00029,16.62576]
[1777178908319,30.76,77621.23,55.1,-0.6085,0.00029,16.61321]
[1777178911340,30.76,77617.08,55.1,-0.60972,0.00029,16.5925]
[1777178912347,30.76,77613.86,55.1,-0.61065,0.00029,16.58059]
[1777178917382,30.77,77610.72,55.1,-0.61155,0.00029,16.56896]
[1777178918634,30.77,77610.72,55.1,-0.61155,0.00029,16.56896]
[1777178918715,30.77,77610.72,55.1,-0.61155,0.00029,16.56896]
[1777178919396,30.77,77619.38,55.1,-0.60905,0.00029,16.60109]
[1777178920594,30.77,77625.99,55.1,-0.60714,0.00029,16.62521]
[1777178925792,30.77,77625.93,55.1,-0.60715,0.00029,16.62501]
[1777178925846,30.77,77625.93,55.1,-0.60715,0.00029,16.62501]
[1777178925867,30.77,77625.93,55.1,-0.60715,0.00029,16.62501]
[1777178925960,30.77,77625.77,55.1,-0.6072,0.00029,16.62445]
[1777178926346,30.77,77625.77,55.1,-0.6072,0.00029,16.62445]
[1777178927081,30.77,77625.77,55.1,-0.6072,0.00029,16.62445]
[1777178927095,30.77,77642.37,55.1,-0.60239,0.00029,16.6833]
[1777178927413,30.77,77642.37,55.1,-0.60239,0.00029,16.6833]
[1777178927648,30.77,77656.44,55.1,-0.5983,0.00029,16.73128]
[1777178928290,30.77,77656.44,55.1,-0.5983,0.00029,16.73128]
[1777178928965,30.77,77654.42,55.1,-0.59888,0.00029,16.72456]
[1777178930088,30.77,77654.42,55.1,-0.59888,0.00029,16.72456]
[1777178930140,30.77,77654.42,55.1,-0.59888,0.00029,16.72456]
[1777178930423,30.78,77654.37,55.1,-0.59889,0.00029,16.72444]
[1777178930624,30.78,77654.37,55.1,-0.59889,0.00029,16.72444]
[1777178930624,30.78,77654.37,55.1,-0.59889,0.00029,16.72444]
[1777178930627,30.78,77654.37,55.1,-0.59889,0.00029,16.72444]
[1777178930658,30.78,77654.37,55.1,-0.59889,0.00029,16.72444]
[1777178930989,30.78,77654.37,55.1,-0.59889,0.00029,16.72444]
[1777178931097,30.78,77654.37,55.1,-0.59889,0.00029,16.72444]
[1777178931203,30.78,77654.37,55.1,-0.59889,0.00029,16.72444]
[1777178931007,30.78,77673.68,55.1,-0.59327,0.00029,16.78772]
[1777178931592,30.78,77673.68,55.1,-0.59327,0.00029,16.78772]
[1777178931748,30.78,77673.68,55.1,-0.59327,0.00029,16.78772]
[1777178931988,30.78,77673.68,55.1,-0.59327,0.00029,16.78772]
[1777178932048,30.78,77713.49,55.1,-0.58163,0.00029,16.90769]
[1777178932585,30.78,77713.49,55.1,-0.58163,0.00029,16.90769]
[1777178932817,30.78,77713.49,55.1,-0.58163,0.00029,16.90769]
[1777178933104,30.78,77713.49,55.1,-0.58163,0.00029,16.90769]
[1777178932892,30.78,77747.52,55.1,-0.57163,0.00029,16.9988]
[1777178933773,30.78,77747.52,55.1,-0.57163,0.00029,16.9988]
[1777178933845,30.78,77753.94,55.1,-0.56974,0.00029,17.01483]
[1777178934412,30.78,77753.94,55.1,-0.56974,0.00029,17.01483]
[1777178934520,30.78,77759.39,55.1,-0.56813,0.00029,17.02814]
[1777178935368,30.78,77759.39,55.1,-0.56813,0.00029,17.02814]
[1777178935372,30.78,77759.39,55.1,-0.56813,0.00029,17.02814]
[1777178935505,30.78,77759.39,55.1,-0.56813,0.00029,17.02814]
[1777178935920,30.78,77761.24,55.1,-0.56758,0.00029,17.03261]
[1777178936535,30.78,77764.33,55.1,-0.56666,0.00029,17.03998]
[1777178937751,30.78,77770.93,55.1,-0.56471,0.0003,17.05541]
[1777178938548,30.79,77774.37,55.1,-0.5637,0.0003,17.06329]
[1777178939555,30.79,77779.92,55.1,-0.56205,0.0003,17.07576]
[1777178941392,30.79,77780.75,55.1,-0.56181,0.0003,17.07761]
[1777178941601,30.79,77780.75,55.1,-0.56181,0.0003,17.07761]
[1777178941794,30.79,77780.75,55.1,-0.56181,0.0003,17.07761]
[1777178941810,30.79,77783.71,55.1,-0.56093,0.0003,17.08412]
[1777178942580,30.79,77796.96,55.1,-0.55701,0.0003,17.11223]
[1777178943155,30.79,77796.96,55.1,-0.55701,0.0003,17.11223]
[1777178944104,30.79,77796.96,55.1,-0.55701,0.0003,17.11223]
[1777178943996,30.79,77804.83,55.1,-0.55469,0.0003,17.12813]
[1777178944594,30.79,77799.54,55.1,-0.55625,0.0003,17.1175]
[1777178945332,30.79,77799.54,55.1,-0.55625,0.0003,17.1175]
[1777178946609,30.79,77807.63,55.1,-0.55386,0.0003,17.13364]
[1777178947927,30.78,77811.28,55.1,-0.55278,0.0003,17.1407]
[1777178952220,30.78,77811.91,55.1,-0.5526,0.0003,17.14186]
[1777178952985,30.78,77811.91,55.1,-0.5526,0.0003,17.14186]
[1777178955955,30.78,77815.14,55.1,-0.55165,0.0003,17.14801]
[1777178961717,30.78,77809.3,55.1,-0.55337,0.0003,17.13686]
[1777178963210,30.78,77809.5,55.1,-0.55331,0.0003,17.13725]
[1777178963731,30.78,77804.56,55.1,-0.55477,0.0003,17.12754]
[1777178964975,30.78,77800.06,55.1,-0.55611,0.0003,17.11849]
[1777178965744,30.78,77795.58,55.1,-0.55743,0.0003,17.1093]
[1777178967759,30.78,77787.54,55.1,-0.55981,0.0003,17.09232]
[1777178968753,30.78,77787.54,55.1,-0.55981,0.0003,17.09232]
[1777178968797,30.78,77787.54,55.1,-0.55981,0.0003,17.09232]
[1777178968913,30.78,77783.63,55.1,-0.56097,0.0003,17.08386]
[1777178969195,30.78,77783.63,55.1,-0.56097,0.0003,17.08386]
[1777178970017,30.78,77783.63,55.1,-0.56097,0.0003,17.08386]
[1777178970037,30.78,77783.63,55.1,-0.56097,0.0003,17.08386]
[1777178970120,30.78,77778.82,55.1,-0.56239,0.0003,17.07325]
[1777178970889,30.78,77775.33,55.1,-0.56342,0.0003,17.06542]
[1777178971519,30.78,77775.33,55.1,-0.56342,0.0003,17.06542]
[1777178972083,30.78,77775.33,55.1,-0.56342,0.0003,17.06542]
[1777178972965,30.78,77775.0,55.1,-0.56354,0.0003,17.0593]
[1777178973683,30.79,77776.15,55.1,-0.56319,0.0003,17.06193]
[1777178978837,30.79,77774.51,55.1,-0.56367,0.0003,17.05828]
[1777178979513,30.79,77774.51,55.1,-0.56367,0.0003,17.05828]
[1777178984879,30.79,77770.57,55.1,-0.56482,0.0003,17.04936]
[1777178988128,30.8,77769.85,55.1,-0.56503,0.0003,17.04772]
[1777178989914,30.8,77766.13,55.1,-0.56612,0.00029,17.03911]
[1777178992593,30.8,77764.59,55.1,-0.56657,0.00029,17.03552]
[1777178992919,30.8,77764.59,55.1,-0.56657,0.00029,17.03552]
[1777178992935,30.8,77759.43,55.1,-0.56809,0.00029,17.02324]
[1777178997970,30.81,77761.85,55.1,-0.56736,0.00029,17.02917]
[1777179003005,30.82,77759.91,55.1,-0.56791,0.00029,17.02465]
[1777179005353,30.82,77760.89,55.1,-0.56761,0.00029,17.02706]
[1777179006027,30.82,77761.48,55.1,-0.56744,0.00029,17.02849]
[1777179007064,30.82,77761.48,55.1,-0.56744,0.00029,17.02849]
[1777179007088,30.82,77761.48,55.1,-0.56744,0.00029,17.02849]
[1777179007103,30.82,77761.48,55.1,-0.56744,0.00029,17.02849]
[1777179007196,30.82,77761.48,55.1,-0.56744,0.00029,17.02849]
[1777179007153,30.82,77760.86,55.1,-0.56761,0.00029,17.02706]
[1777179008040,30.83,77758.65,55.1,-0.56826,0.00029,17.02178]
[1777179013076,30.83,77760.81,55.1,-0.5676,0.00029,17.02711]
[1777179015936,30.84,77758.77,55.1,-0.5682,0.00029,17.02227]
[1777179016097,30.84,77757.77,55.1,-0.56849,0.00029,17.01988]
[1777179021131,30.85,77755.56,55.1,-0.56912,0.00029,17.01466]
[1777179025678,30.85,77754.69,55.1,-0.56936,0.00029,17.01267]
[1777179025705,30.85,77754.69,55.1,-0.56936,0.00029,17.01267]
[1777179026152,30.85,77754.69,55.1,-0.56936,0.00029,17.01267]
[1777179026166,30.85,77745.12,55.1,-0.57217,0.00029,16.98886]
[1777179027173,30.86,77736.03,55.1,-0.57483,0.00029,16.96554]
[1777179032208,30.86,77729.05,55.1,-0.57688,0.00029,16.9418]
[1777179033216,30.86,77725.88,55.1,-0.57781,0.00029,16.93328]
[1777179035955,30.87,77723.61,55.1,-0.57847,0.00029,16.92715]
[1777179040784,30.87,77726.3,55.1,-0.57768,0.00029,16.93453]
[1777179040796,30.87,77726.3,55.1,-0.57768,0.00029,16.93453]
[1777179041250,30.87,77726.94,55.1,-0.57749,0.00029,16.93628]
[1777179041273,30.87,77723.16,55.1,-0.57859,0.00029,16.92603]
[1777179042279,30.87,77720.17,55.1,-0.57947,0.00029,16.91784]
[1777179047315,30.88,77716.64,55.1,-0.58049,0.00029,16.90816]
[1777179052350,30.88,77715.16,55.1,-0.5809,0.00029,16.90415]
[1777179054364,30.88,77718.37,55.1,-0.57996,0.00029,16.91315]
[1777179055371,30.88,77722.71,55.1,-0.57869,0.00029,16.92512]
[1777179056378,30.88,77725.9,55.1,-0.57775,0.00029,16.93381]
[1777179060788,30.89,77726.13,55.1,-0.57768,0.00029,16.93448]
[1777179060810,30.89,77726.13,55.1,-0.57768,0.00029,16.93448]
[1777179060887,30.89,77726.13,55.1,-0.57768,0.00029,16.93448]
[1777179061142,30.89,77726.13,55.1,-0.57768,0.00029,16.93448]
[1777179061158,30.89,77726.36,55.1,-0.57761,0.00029,16.93513]
[1777179061412,30.89,77733.2,55.1,-0.5756,0.00029,16.95338]
[1777179062420,30.89,77742.35,55.1,-0.57291,0.00029,16.97717]
[1777179064900,30.89,77742.31,55.1,-0.57292,0.00029,16.97712]
[1777179064936,30.9,77742.59,55.1,-0.57283,0.00029,16.97788]
[1777179065643,30.9,77751.62,55.1,-0.57017,0.00029,17.00057]
[1777179066449,30.9,77754.93,55.1,-0.5692,0.00029,17.00871]
[1777179067802,30.9,77754.93,55.1,-0.5692,0.00029,17.00871]
[1777179067845,30.9,77754.93,55.1,-0.5692,0.00029,17.00871]
[1777179067878,30.9,77755.97,55.1,-0.56889,0.00029,17.01127]
[1777179068891,30.9,77755.97,55.1,-0.56889,0.00029,17.01127]
[1777179070122,30.9,77757.32,55.1,-0.56849,0.00029,17.01457]
[1777179070476,30.91,77764.53,55.1,-0.56636,0.00029,17.03177]
[1777179071483,30.91,77768.49,55.1,-0.56519,0.00029,17.04101]
[1777179074914,30.91,77769.65,55.1,-0.56485,0.00029,17.04371]
[1777179077525,30.91,77773.16,55.1,-0.56381,0.00029,17.05177]
[1777179080546,30.91,77778.63,55.1,-0.5622,0.00029,17.06406]
[1777179083788,30.91,77782.05,55.1,-0.56119,0.00029,17.07159]
[1777179085696,30.91,77781.95,55.1,-0.56122,0.00029,17.07137]
[1777179086012,30.91,77781.95,55.1,-0.56122,0.00029,17.07137]
[1777179087247,30.91,77783.63,55.1,-0.56072,0.00029,17.07503]
[1777179087265,30.91,77780.58,55.1,-0.56162,0.00029,17.06837]
[1777179087337,30.91,77780.58,55.1,-0.56162,0.00029,17.06837]
[1777179092629,30.92,77778.85,55.1,-0.56215,0.00029,17.0592]
[1777179095651,30.92,77783.03,55.1,-0.56091,0.00029,17.06838]
[1777179101693,30.92,77784.31,55.1,-0.56053,0.00029,17.07122]
[1777179103707,30.92,77780.23,55.1,-0.56172,0.00029,17.06234]
[1777179109300,30.93,77780.33,55.1,-0.56169,0.00029,17.06261]
[1777179109462,30.93,77779.81,55.1,-0.56184,0.00029,17.06148]
[1777179114784,30.93,77776.78,55.1,-0.56273,0.00029,17.05479]
[1777179119819,30.93,77778.76,55.1,-0.56214,0.00029,17.05923]
[1777179120875,30.93,77778.76,55.1,-0.56214,0.00029,17.05923]
[1777179120958,30.93,77778.76,55.1,-0.56214,0.00029,17.05923]
[1777179120976,30.93,77778.76,55.1,-0.56214,0.00029,17.05923]
[1777179121057,30.93,77778.76,55.1,-0.56214,0.00029,17.05923]
[1777179121096,30.93,77778.62,55.1,-0.56218,0.00029,17.05893]
[1777179121428,30.93,77778.62,55.1,-0.56218,0.00029,17.05893]
[1777179121834,30.93,77763.58,55.1,-0.5666,0.00029,17.0246]
[1777179122840,30.93,77755.33,55.1,-0.56902,0.00029,17.0049]
[1777179123881,30.93,77755.33,55.1,-0.56902,0.00029,17.0049]
[1777179123895,30.93,77752.36,55.1,-0.56989,0.00029,16.99768]
[1777179126156,30.94,77752.04,55.1,-0.56998,0.00029,16.99692]
[1777179126214,30.94,77753.06,55.1,-0.56967,0.00029,16.99948]
[1777179131905,30.95,77754.43,55.1,-0.56925,0.00029,17.00295]
[1777179135909,30.95,77753.3,55.1,-0.56958,0.00029,17.00028]
[1777179135933,30.95,77753.41,55.1,-0.56954,0.00029,17.00057]
[1777179136940,30.95,77757.09,55.1,-0.56846,0.00029,17.00952]
[1777179141975,30.96,77762.08,55.1,-0.56698,0.00029,17.02154]
[1777179143989,30.96,77765.58,55.1,-0.56594,0.00029,17.02978]
[1777179144532,30.96,77765.58,55.1,-0.56594,0.00029,17.02978]
[1777179144937,30.96,77765.58,55.1,-0.56594,0.00029,17.02978]
[1777179145316,30.96,77754.86,55.1,-0.56909,0.00029,17.0043]
[1777179146003,30.96,77751.12,55.1,-0.57018,0.00029,16.99518]
[1777179151273,30.97,77750.83,55.1,-0.57025,0.00029,16.99459]
[1777179152204,30.97,77750.78,55.1,-0.57028,0.00029,16.9891]
[1777179152249,30.98,77750.73,55.1,-0.57029,0.00029,16.98904]
[1777179153052,30.98,77754.83,55.1,-0.56909,0.00029,16.99906]
[1777179156073,30.98,77764.2,55.1,-0.56633,0.00029,17.02147]
[1777179158977,30.98,77763.28,55.1,-0.56659,0.00029,17.01935]
[1777179159037,30.98,77763.28,55.1,-0.56659,0.00029,17.01935]
[1777179159144,30.98,77763.28,55.1,-0.56659,0.00029,17.01935]
[1777179159195,30.98,77763.28,55.1,-0.56659,0.00029,17.01935]
[1777179159251,30.98,77763.28,55.1,-0.56659,0.00029,17.01935]
[1777179159360,30.98,77775.11,55.1,-0.56312,0.00029,17.0465]
[1777179159997,30.98,77775.11,55.1,-0.56312,0.00029,17.0465]
[1777179160016,30.98,77775.11,55.1,-0.56312,0.00029,17.0465]
[1777179160225,30.98,77775.11,55.1,-0.56312,0.00029,17.0465]
[1777179160252,30.98,77823.52,55.1,-0.54886,0.0003,17.14405]
[1777179161123,30.98,77833.96,55.1,-0.54578,0.0003,17.16223]
[1777179164085,30.99,77830.91,55.1,-0.54667,0.0003,17.15705]
[1777179164144,30.98,77825.81,55.1,-0.54818,0.0003,17.14813]
[1777179165019,30.98,77825.81,55.1,-0.54818,0.0003,17.14813]
[1777179165151,30.98,77818.55,55.1,-0.55033,0.0003,17.13505]
[1777179166301,30.98,77823.69,55.1,-0.54881,0.0003,17.14436]
[1777179167165,30.98,77820.09,55.1,-0.54987,0.0003,17.13786]
[1777179169893,30.98,77818.4,55.1,-0.55037,0.0003,17.13476]
[1777179170186,30.98,77820.92,55.1,-0.54963,0.0003,17.13936]
[1777179172328,30.98,77821.37,55.1,-0.54949,0.0003,17.14018]
[1777179172336,30.98,77821.56,55.1,-0.54944,0.0003,17.14053]
[1777179173839,30.98,77821.37,55.1,-0.54949,0.0003,17.14019]
[1777179175007,30.98,77821.7,55.1,-0.5494,0.0003,17.14078]
[1777179179629,30.98,77820.63,55.1,-0.54971,0.0003,17.13886]
[1777179179656,30.98,77820.63,55.1,-0.54971,0.0003,17.13886]
[1777179180257,30.99,77820.77,55.1,-0.54967,0.0003,17.13911]
[1777179182271,30.99,77823.89,55.1,-0.54875,0.0003,17.14473]
[1777179185292,30.99,77827.46,55.1,-0.54769,0.0003,17.15105]
[1777179186531,30.99,77828.51,55.1,-0.54738,0.0003,17.15288]
[1777179187306,30.98,77827.68,55.1,-0.54763,0.0003,17.15143]
[1777179187573,30.98,77827.68,55.1,-0.54763,0.0003,17.15143]
[1777179188313,30.98,77827.02,55.1,-0.54782,0.0003,17.15027]
[1777179192341,30.98,77823.67,55.1,-0.54881,0.0003,17.14433]
[1777179194355,30.98,77819.68,55.1,-0.54999,0.0003,17.13713]
[1777179196186,30.99,77819.09,55.1,-0.55016,0.0003,17.13605]
[1777179196369,30.99,77818.56,55.1,-0.55032,0.0003,17.13508]
[1777179199294,30.99,77816.01,55.1,-0.55107,0.00029,17.13038]
[1777179201004,30.99,77815.51,55.1,-0.55122,0.00029,17.12946]
[1777179206439,30.99,77811.42,55.1,-0.55241,0.00029,17.1218]
[1777179211450,30.99,77809.51,55.1,-0.55297,0.00029,17.11818]
[1777179216509,31.0,77805.79,55.1,-0.55408,0.00029,17.10567]
[1777179221544,31.0,77804.09,55.1,-0.55457,0.00029,17.10239]
[1777179226830,31.01,77804.27,55.1,-0.55451,0.00029,17.10279]
[1777179232621,31.01,77806.68,55.1,-0.55379,0.00029,17.10757]
[1777179237656,31.02,77806.6,55.1,-0.5538,0.00029,17.10746]
[1777179242498,31.02,77806.31,55.1,-0.55388,0.00029,17.10693]
[1777179247743,31.02,77808.57,55.1,-0.55321,0.00029,17.11134]
[1777179249744,31.03,77808.9,55.1,-0.55311,0.00029,17.112]
[1777179253625,31.03,77808.5,55.1,-0.55322,0.00029,17.11126]
[1777179254778,31.03,77814.33,55.1,-0.5515,0.00029,17.12234]
[1777179257615,31.03,77816.8,55.1,-0.55077,0.00029,17.12693]
[1777179258807,31.03,77825.35,55.1,-0.54825,0.00029,17.14239]
[1777179263856,31.03,77824.48,55.1,-0.54851,0.00029,17.14085]
[1777179263917,31.03,77823.66,55.1,-0.54875,0.00029,17.13938]
[1777179266477,31.03,77826.12,55.1,-0.54803,0.00029,17.14374]
[1777179266863,31.03,77826.47,55.1,-0.54792,0.00029,17.14436]
[1777179271899,31.03,77826.86,55.1,-0.54783,0.00029,17.13967]
[1777179275926,31.03,77823.32,55.1,-0.54887,0.00029,17.1334]
[1777179277940,31.03,77818.9,55.1,-0.55018,0.00029,17.12541]
[1777179278948,31.03,77815.76,55.1,-0.5511,0.00029,17.11963]
[1777179283983,31.03,77816.48,55.1,-0.55088,0.00029,17.12098]
[1777179289019,31.03,77817.48,55.1,-0.55059,0.00029,17.12285]
[1777179292767,31.03,77818.77,55.1,-0.5502,0.00029,17.12523]
[1777179297719,31.04,77813.51,55.1,-0.55175,0.00029,17.1155]
[1777179298181,31.04,77813.51,55.1,-0.55175,0.00029,17.1155]
[1777179299088,31.04,77817.94,55.1,-0.55044,0.00029,17.12374]
[1777179300954,31.04,77816.25,55.1,-0.55094,0.00029,17.12062]
[1777179303049,31.04,77816.6,55.1,-0.55084,0.00029,17.12128]
[1777179308153,31.04,77816.09,55.1,-0.55098,0.00029,17.12036]
[1777179309389,31.04,77816.09,55.1,-0.55098,0.00029,17.12036]
[1777179310205,31.04,77816.13,55.1,-0.55097,0.00029,17.12044]
[1777179310306,31.04,77816.13,55.1,-0.55097,0.00029,17.12044]
[1777179311173,31.04,77808.46,55.1,-0.55323,0.00029,17.10596]
[1777179312182,31.04,77804.89,55.1,-0.55428,0.00029,17.09904]
[1777179316967,31.05,77802.61,55.1,-0.55494,0.00029,17.0946]
[1777179322255,31.05,77802.76,55.1,-0.55488,0.00029,17.09497]
[1777179324170,31.05,77802.76,55.1,-0.55488,0.00029,17.09497]
[1777179329305,31.06,77802.51,55.1,-0.55494,0.00029,17.09456]
[1777179329618,31.06,77802.51,55.1,-0.55494,0.00029,17.09456]
[1777179329703,31.06,77802.51,55.1,-0.55494,0.00029,17.09456]
[1777179330119,31.06,77802.51,55.1,-0.55494,0.00029,17.09456]
[1777179330271,31.06,77802.51,55.1,-0.55494,0.00029,17.09456]
[1777179330306,31.06,77802.51,55.1,-0.55494,0.00029,17.09456]
[1777179330320,31.06,77788.97,55.1,-0.55892,0.00029,17.06694]
[1777179331323,31.06,77780.77,55.1,-0.56135,0.00029,17.04402]
[1777179333030,31.06,77779.45,55.1,-0.56173,0.00029,17.04114]
[1777179333338,31.06,77783.93,55.1,-0.56042,0.00029,17.05086]
[1777179337158,31.06,77784.7,55.1,-0.56019,0.00029,17.05251]
[1777179340166,31.06,77782.94,55.1,-0.56071,0.00029,17.04872]
[1777179340261,31.06,77782.94,55.1,-0.56071,0.00029,17.04872]
[1777179347436,31.06,77780.41,55.1,-0.56145,0.00029,17.04323]
[1777179352471,31.06,77782.39,55.1,-0.56087,0.00029,17.04754]
[1777179356498,31.07,77785.39,55.1,-0.55998,0.00029,17.05406]
[1777179361534,31.07,77786.71,55.1,-0.55958,0.00029,17.05695]
[1777179362593,31.07,77787.81,55.1,-0.55925,0.00029,17.0593]
[1777179362654,31.07,77787.81,55.1,-0.55925,0.00029,17.0593]
[1777179363548,31.07,77795.04,55.1,-0.55713,0.00029,17.07434]
[1777179364556,31.08,77800.78,55.1,-0.55544,0.00029,17.08595]
[1777179364593,31.08,77800.78,55.1,-0.55544,0.00029,17.08595]
[1777179370596,31.08,77799.0,55.1,-0.55595,0.00029,17.08247]
[1777179373284,31.08,77798.89,55.1,-0.55598,0.00029,17.08227]
[1777179373411,31.08,77798.89,55.1,-0.55598,0.00029,17.08227]
[1777179374624,31.09,77794.85,55.1,-0.55715,0.00029,17.07413]
[1777179379659,31.1,77793.57,55.1,-0.55751,0.00029,17.07161]
[1777179384694,31.1,77793.07,55.1,-0.55764,0.00029,17.07069]
[1777179389730,31.11,77791.11,55.1,-0.55821,0.00029,17.0667]
[1777179390939,31.11,77787.22,55.1,-0.55935,0.00029,17.05856]
[1777179392849,31.11,77785.37,55.1,-0.55991,0.00029,17.04925]
[1777179392867,31.11,77785.37,55.1,-0.55991,0.00029,17.04925]
[1777179392877,31.11,77785.37,55.1,-0.55991,0.00029,17.04925]
[1777179393007,31.11,77785.37,55.1,-0.55991,0.00029,17.04925]
[1777179393465,31.11,77785.37,55.1,-0.55991,0.00029,17.04925]
[1777179395385,31.11,77783.58,55.1,-0.56043,0.00029,17.04545]
[1777179397789,31.11,77778.44,55.1,-0.56194,0.00029,17.0343]
[1777179399422,31.11,77778.44,55.1,-0.56194,0.00029,17.0343]
[1777179399524,31.11,77779.01,55.1,-0.56177,0.00029,17.03556]
[1777179400424,31.11,77779.01,55.1,-0.56177,0.00029,17.03556]
[1777179400812,31.11,77774.82,55.1,-0.563,0.00029,17.0263]
[1777179406854,31.12,77772.4,55.1,-0.5637,0.00029,17.02094]
[1777179408974,31.12,77772.95,55.1,-0.56354,0.00029,17.02218]
[1777179409076,31.12,77771.94,55.1,-0.56383,0.00029,17.01993]
[1777179415917,31.12,77770.18,55.1,-0.56433,0.00029,17.01604]
[1777179420952,31.13,77770.39,55.1,-0.56426,0.00029,17.01659]
[1777179423186,31.13,77770.21,55.1,-0.56431,0.00029,17.0162]
[1777179423267,31.13,77770.21,55.1,-0.56431,0.00029,17.01621]
[1777179423682,31.13,77770.21,55.1,-0.56431,0.00029,17.01621]
[1777179423699,31.13,77770.21,55.1,-0.56431,0.00029,17.01621]
[1777179423974,31.13,77774.82,55.1,-0.56296,0.00029,17.02658]
[1777179424981,31.13,77781.36,55.1,-0.56104,0.00029,17.04095]
[1777179426716,31.13,77780.74,55.1,-0.56122,0.00029,17.03962]
[1777179433037,31.14,77779.59,55.1,-0.56154,0.00029,17.03719]
[1777179438072,31.14,77781.31,55.1,-0.56103,0.00029,17.04098]
[1777179443106,31.15,77781.48,55.1,-0.56097,0.00029,17.0414]
[1777179444919,31.15,77781.48,55.1,-0.56097,0.00029,17.0414]
[1777179445121,31.15,77784.65,55.1,-0.56004,0.00029,17.04823]
[1777179447386,31.15,77787.26,55.1,-0.55928,0.00029,17.05377]
[1777179453177,31.15,77786.52,55.1,-0.55951,0.00029,17.04686]
[1777179453897,31.15,77786.52,55.1,-0.55951,0.00029,17.04686]
[1777179454080,31.15,77786.52,55.1,-0.55951,0.00029,17.04686]
[1777179455191,31.15,77794.59,55.1,-0.55714,0.00029,17.06364]
[1777179458020,31.15,77792.96,55.1,-0.55762,0.00029,17.0603]
[1777179463247,31.15,77793.9,55.1,-0.55734,0.00029,17.06224]
[1777179468283,31.15,77795.95,55.1,-0.55674,0.00029,17.06642]
[1777179473317,31.15,77796.55,55.1,-0.55656,0.00029,17.06763]
[1777179478352,31.15,77796.64,55.1,-0.55654,0.00029,17.06781]
[1777179483057,31.15,77796.3,55.1,-0.55664,0.00029,17.06712]
[1777179484187,31.15,77793.81,55.1,-0.55737,0.00029,17.06205]
[1777179489429,31.15,77796.86,55.1,-0.55648,0.00029,17.06825]
[1777179494465,31.15,77796.86,55.1,-0.55648,0.00029,17.06824]
[1777179502521,31.15,77796.61,55.1,-0.55655,0.00029,17.06773]
[1777179507555,31.15,77796.42,55.1,-0.55661,0.00029,17.06735]
[1777179511225,31.15,77796.26,55.1,-0.55665,0.00029,17.06702]
[1777179512948,31.15,77794.4,55.1,-0.55722,0.00029,17.05786]
[1777179518634,31.15,77788.42,55.1,-0.55897,0.00029,17.04548]
[1777179520903,31.15,77785.67,55.1,-0.55978,0.00029,17.03968]
[1777179522657,31.15,77785.63,55.1,-0.55979,0.00029,17.0396]
[1777179522837,31.15,77788.48,55.1,-0.55895,0.00029,17.04562]
[1777179524676,31.15,77794.76,55.1,-0.55711,0.00029,17.05863]
[1777179528704,31.15,77797.82,55.1,-0.55621,0.00029,17.06484]
[1777179534745,31.16,77797.64,55.1,-0.55626,0.00029,17.06449]
[1777179538245,31.16,77797.79,55.1,-0.55621,0.00029,17.0648]
[1777179539044,31.16,77797.71,55.1,-0.55624,0.00029,17.06464]
[1777179544816,31.16,77799.61,55.1,-0.55568,0.00029,17.06846]
[1777179549851,31.16,77800.03,55.1,-0.55555,0.00029,17.0693]
[1777179555020,31.16,77798.72,55.1,-0.55593,0.00029,17.0667]
[1777179558115,31.16,77798.44,55.1,-0.55602,0.00029,17.06614]
[1777179564956,31.16,77796.17,55.1,-0.55668,0.00029,17.0616]
[1777179570998,31.16,77795.0,55.1,-0.55703,0.00029,17.05387]
[1777179576033,31.17,77794.9,55.1,-0.55706,0.00029,17.05369]
[1777179581069,31.17,77795.61,55.1,-0.55685,0.00029,17.05517]
[1777179586104,31.17,77796.39,55.1,-0.55661,0.00029,17.05677]
[1777179591139,31.17,77796.7,55.1,-0.55652,0.00029,17.05744]
[1777179595704,31.18,77796.43,55.1,-0.55659,0.00029,17.05691]
[1777179600543,31.18,77795.28,55.1,-0.55692,0.00029,17.05462]
[1777179600664,31.18,77795.28,55.1,-0.55692,0.00029,17.05462]
[1777179602350,31.18,77792.13,55.1,-0.55784,0.00029,17.04818]
[1777179608166,31.18,77791.69,55.1,-0.55797,0.00029,17.04727]
[1777179612538,31.18,77793.21,55.1,-0.55753,0.00029,17.05039]
[1777179618329,31.19,77793.16,55.1,-0.55753,0.00029,17.0504]
[1777179623364,31.2,77793.4,55.1,-0.55744,0.00029,17.05099]
[1777179626107,31.2,77794.13,55.1,-0.55722,0.00029,17.05252]
[1777179631420,31.21,77793.21,55.1,-0.55749,0.00029,17.04536]
[1777179634441,31.21,77789.86,55.1,-0.55846,0.00029,17.0385]
[1777179639112,31.22,77791.72,55.1,-0.55791,0.00029,17.04243]
[1777179639177,31.22,77791.72,55.1,-0.55791,0.00029,17.04243]
[1777179639198,31.22,77791.72,55.1,-0.55791,0.00029,17.04243]
[1777179639476,31.22,77785.25,55.1,-0.5598,0.00029,17.02893]
[1777179640483,31.22,77782.02,55.1,-0.56074,0.00029,17.02203]
[1777179642081,31.22,77779.74,55.1,-0.56141,0.00029,17.01711]
[1777179642978,31.22,77779.57,55.1,-0.56146,0.00029,17.01674]
[1777179643504,31.22,77774.68,55.1,-0.56289,0.00029,17.00602]
[1777179646525,31.22,77771.54,55.1,-0.5638,0.00029,16.99904]
[1777179648428,31.22,77770.19,55.1,-0.5642,0.00029,16.99602]
[1777179648539,31.22,77768.47,55.1,-0.5647,0.00029,16.99213]
[1777179651560,31.23,77764.62,55.1,-0.56581,0.00029,16.98336]
[1777179656595,31.23,77764.59,55.1,-0.56581,0.00029,16.98338]
[1777179658409,31.23,77765.86,55.1,-0.56544,0.00029,16.98632]
[1777179658458,31.23,77765.86,55.1,-0.56544,0.00029,16.98632]
[1777179658495,31.23,77765.86,55.1,-0.56544,0.00029,16.98634]
[1777179663643,31.24,77765.24,55.1,-0.56561,0.00029,16.98499]
[1777179668679,31.24,77764.48,55.1,-0.56582,0.00029,16.98332]
[1777179674720,31.25,77763.87,55.1,-0.56598,0.00029,16.98201]
[1777179679756,31.25,77763.9,55.1,-0.56596,0.00029,16.98217]
[1777179680585,31.25,77763.9,55.1,-0.56596,0.00029,16.98217]
[1777179680763,31.25,77764.08,55.1,-0.56591,0.00029,16.9826]
[1777179686805,31.26,77763.93,55.1,-0.56594,0.00029,16.98235]
[1777179689346,31.26,77763.93,55.1,-0.56594,0.00029,16.98235]
[1777179689825,31.26,77765.42,55.1,-0.56549,0.00029,16.98583]
[1777179690283,31.26,77765.42,55.1,-0.56549,0.00029,16.98583]
[1777179690833,31.26,77769.93,55.1,-0.56418,0.00029,16.9961]
[1777179695867,31.27,77767.36,55.1,-0.56494,0.00029,16.98493]
[1777179699896,31.27,77761.99,55.1,-0.5665,0.00029,16.97262]
[1777179703986,31.27,77762.46,55.1,-0.56636,0.00029,16.97375]
[1777179704839,31.28,77761.99,55.1,-0.56649,0.00029,16.97271]
[1777179704933,31.28,77757.69,55.1,-0.56774,0.00029,16.96263]
[1777179709968,31.28,77755.98,55.1,-0.56822,0.00029,16.9587]
[1777179715009,31.29,77755.94,55.1,-0.56822,0.00029,16.95873]
[1777179721046,31.3,77756.79,55.1,-0.56795,0.00029,16.96091]
[1777179724608,31.3,77757.03,55.1,-0.56787,0.00029,16.96153]
[1777179724609,31.3,77756.82,55.1,-0.56793,0.00029,16.96108]
[1777179730109,31.31,77759.47,55.1,-0.56714,0.00029,16.96745]
[1777179734137,31.32,77764.24,55.1,-0.56574,0.00029,16.9786]
[1777179735144,31.32,77767.32,55.1,-0.56484,0.00029,16.98566]
[1777179740179,31.32,77768.27,55.1,-0.56455,0.00029,16.98789]
[1777179743041,31.33,77768.31,55.1,-0.56453,0.00029,16.98801]
[1777179743301,31.33,77767.94,55.1,-0.56464,0.00029,16.9872]
[1777179749242,31.33,77765.51,55.1,-0.56533,0.00029,16.98177]
[1777179754276,31.34,77765.42,55.1,-0.56537,0.00029,16.97624]
[1777179757161,31.34,77765.29,55.1,-0.5654,0.00029,16.97596]
[1777179757461,31.34,77765.26,55.1,-0.56541,0.00029,16.97593]
[1777179764347,31.35,77765.09,55.1,-0.56544,0.00029,16.97566]
[1777179767333,31.35,77765.13,55.1,-0.56542,0.00029,16.97578]
[1777179774416,31.36,77765.19,55.1,-0.56539,0.00029,16.97605]
[1777179779451,31.36,77765.03,55.1,-0.56542,0.00029,16.97576]
[1777179784487,31.37,77765.52,55.1,-0.56527,0.00029,16.97695]
[1777179789528,31.37,77765.31,55.1,-0.56532,0.00029,16.97654]
[1777179794558,31.38,77764.05,55.1,-0.56568,0.00029,16.97372]
[1777179799593,31.38,77760.81,55.1,-0.56661,0.00029,16.96633]
[1777179802070,31.38,77760.78,55.1,-0.56661,0.00029,16.96629]
[1777179802614,31.38,77759.59,55.1,-0.56696,0.00029,16.96354]
[1777179804485,31.39,77758.98,55.1,-0.56713,0.00029,16.96214]
[1777179805517,31.39,77758.82,55.1,-0.56717,0.00029,16.96178]
[1777179809663,31.39,77754.24,55.1,-0.56849,0.00029,16.9511]
[1777179812684,31.4,77749.8,55.1,-0.56979,0.00029,16.93512]
[1777179818966,31.4,77748.29,55.1,-0.57021,0.00029,16.93159]
[1777179820673,31.41,77747.32,55.1,-0.57048,0.00029,16.92932]
[1777179820741,31.41,77743.75,55.1,-0.57151,0.00029,16.92059]
[1777179821291,31.41,77743.75,55.1,-0.57151,0.00029,16.92059]
[1777179821676,31.41,77743.75,55.1,-0.57151,0.00029,16.92059]
[1777179821748,31.41,77748.27,55.1,-0.5702,0.00029,16.9317]
[1777179822754,31.42,77751.74,55.1,-0.56919,0.00029,16.94011]
[1777179828797,31.42,77752.64,55.1,-0.5689,0.00029,16.94242]
[1777179836135,31.43,77753.0,55.1,-0.56878,0.00029,16.94339]
[1777179839830,31.44,77747.75,55.1,-0.57028,0.00029,16.93091]
[1777179848936,31.46,77746.6,55.1,-0.57058,0.00029,16.92843]
[1777179853972,31.46,77745.03,55.1,-0.57101,0.00029,16.92476]
[1777179857785,31.46,77743.54,55.1,-0.57144,0.00029,16.92107]
[1777179864044,31.46,77743.44,55.1,-0.57148,0.00029,16.92076]
[1777179867820,31.46,77743.13,55.1,-0.57157,0.00029,16.91997]
[1777179873108,31.46,77743.28,55.1,-0.57156,0.00029,16.91487]
[1777179878141,31.45,77743.03,55.1,-0.57164,0.00029,16.91422]
[1777179881794,31.45,77742.23,55.1,-0.57187,0.00029,16.91223]
[1777179882170,31.45,77746.15,55.1,-0.57074,0.00029,16.92186]
[1777179883177,31.45,77751.07,55.1,-0.56931,0.00029,16.9338]
[1777179888212,31.46,77750.63,55.1,-0.56942,0.00029,16.93288]
[1777179893246,31.47,77750.63,55.1,-0.5694,0.00029,16.93301]
[1777179898282,31.48,77750.6,55.1,-0.56939,0.00029,16.93307]
[1777179903333,31.48,77751.42,55.1,-0.56914,0.00029,16.93516]
[1777179908368,31.49,77751.3,55.1,-0.56915,0.00029,16.935]
[1777179913405,31.5,77751.28,55.1,-0.56914,0.00029,16.93507]
[1777179918440,31.51,77751.6,55.1,-0.56903,0.00029,16.93598]
[1777179923474,31.51,77751.59,55.1,-0.56902,0.00029,16.93607]
[1777179928511,31.52,77751.23,55.1,-0.56911,0.00029,16.93532]
[1777179933546,31.52,77751.61,55.1,-0.56901,0.00029,16.93092]
[1777179938580,31.53,77751.17,55.1,-0.56912,0.00029,16.92999]
[1777179945630,31.54,77751.65,55.1,-0.56896,0.00029,16.93128]
[1777179951671,31.55,77751.42,55.1,-0.56901,0.00029,16.93085]
[1777179957713,31.55,77751.38,55.1,-0.56901,0.00029,16.93088]
[1777179962750,31.56,77751.29,55.1,-0.56902,0.00029,16.93076]
[1777179967784,31.56,77751.63,55.1,-0.56891,0.00029,16.93166]
[1777179973826,31.57,77751.6,55.1,-0.5689,0.00029,16.9317]
[1777179979867,31.57,77751.81,55.1,-0.56883,0.00029,16.9323]
[1777179984903,31.58,77751.22,55.1,-0.56899,0.00029,16.93098]
[1777179985197,31.58,77751.22,55.1,-0.56899,0.00029,16.93098]
[1777179985217,31.58,77751.22,55.1,-0.56899,0.00029,16.93098]
[1777179985447,31.58,77751.22,55.1,-0.56899,0.00029,16.93098]
[1777179985480,31.58,77751.22,55.1,-0.56899,0.00029,16.93098]
[1777179985910,31.58,77756.18,55.1,-0.56755,0.00029,16.94269]
[1777179986615,31.58,77756.18,55.1,-0.56755,0.00029,16.94269]
[1777179986917,31.58,77762.97,55.1,-0.56559,0.00029,16.95836]
[1777179989138,31.58,77764.37,55.1,-0.56518,0.00029,16.96154]
[1777179989177,31.58,77764.2,55.1,-0.56523,0.00029,16.96116]
[1777179995979,31.58,77764.17,55.1,-0.56526,0.00029,16.95571]
[1777180001015,31.58,77764.41,55.1,-0.56519,0.00029,16.95628]
[1777180001633,31.58,77764.41,55.1,-0.56519,0.00029,16.95628]
[1777180002022,31.58,77769.73,55.1,-0.56365,0.00029,16.9682]
[1777180003029,31.58,77772.84,55.1,-0.56275,0.00029,16.97504]
[1777180007040,31.58,77772.61,55.1,-0.56281,0.00029,16.97454]
[1777180007057,31.58,77772.64,55.1,-0.56281,0.00029,16.9746]
[1777180013099,31.58,77773.75,55.1,-0.56248,0.00029,16.97702]
[1777180019805,31.58,77773.72,55.1,-0.56249,0.00029,16.97696]
[1777180025183,31.59,77773.93,55.1,-0.56243,0.00029,16.97743]
[1777180030218,31.59,77774.03,55.1,-0.5624,0.00029,16.97766]
[1777180031225,31.59,77769.79,55.1,-0.56363,0.00029,16.96835]
[1777180036260,31.59,77768.81,55.1,-0.56391,0.00029,16.96621]
[1777180041295,31.59,77769.32,55.1,-0.56375,0.00029,16.96737]
[1777180050358,31.59,77768.98,55.1,-0.56384,0.00029,16.96668]
[1777180060427,31.6,77769.72,55.1,-0.56364,0.00029,16.96298]
[1777180065484,31.6,77770.58,55.1,-0.56339,0.00029,16.96489]
[1777180071505,31.6,77770.86,55.1,-0.5633,0.00029,16.96556]
[1777180076539,31.61,77770.43,55.1,-0.56342,0.00029,16.96465]
[1777180081574,31.61,77768.86,55.1,-0.56387,0.00029,16.9612]
[1777180086610,31.61,77765.21,55.1,-0.56492,0.00029,16.95307]
[1777180091645,31.61,77762.43,55.1,-0.56572,0.00029,16.94682]
[1777180096762,31.62,77762.48,55.1,-0.5657,0.00029,16.94698]
[1777180101797,31.62,77763.59,55.1,-0.56537,0.00029,16.94954]
[1777180106832,31.62,77764.59,55.1,-0.56508,0.00029,16.95183]
[1777180111867,31.62,77763.73,55.1,-0.56534,0.00029,16.94451]
[1777180115305,31.62,77764.18,55.1,-0.56521,0.00029,16.94554]
[1777180115894,31.62,77772.17,55.1,-0.5629,0.00029,16.96334]
[1777180116901,31.62,77778.53,55.1,-0.56106,0.00029,16.97709]
[1777180120983,31.62,77779.88,55.1,-0.56067,0.00029,16.97995]
[1777180126972,31.62,77780.0,55.1,-0.56064,0.00029,16.98017]
[1777180132009,31.62,77779.99,55.1,-0.56065,0.00029,16.98012]
[1777180138051,31.62,77780.25,55.1,-0.56058,0.00029,16.98064]
[1777180139447,31.62,77780.25,55.1,-0.56058,0.00029,16.98064]
[1777180140555,31.61,77778.28,55.1,-0.56115,0.00029,16.97643]
[1777180140665,31.61,77778.28,55.1,-0.56115,0.00029,16.97643]
[1777180140712,31.61,77778.28,55.1,-0.56115,0.00029,16.97643]
[1777180140713,31.61,77778.28,55.1,-0.56115,0.00029,16.97643]
[1777180140896,31.61,77778.28,55.1,-0.56115,0.00029,16.97643]
[1777180141162,31.61,77778.28,55.1,-0.56115,0.00029,16.97643]
[1777180141184,31.61,77799.56,55.1,-0.55498,0.00029,17.01988]
[1777180142207,31.61,77799.56,55.1,-0.55498,0.00029,17.01988]
[1777180142309,31.61,77815.17,55.1,-0.55045,0.00029,17.04916]
[1777180143086,31.61,77820.88,55.1,-0.5488,0.00029,17.05931]
[1777180143670,31.61,77820.88,55.1,-0.5488,0.00029,17.05931]
[1777180145214,31.61,77820.56,55.1,-0.54889,0.00029,17.05872]
[1777180145286,31.61,77819.87,55.1,-0.5491,0.00029,17.05748]
[1777180153155,31.59,77820.41,55.1,-0.54897,0.00029,17.05826]
[1777180155302,31.58,77820.57,55.1,-0.54893,0.00029,17.05852]
[1777180156176,31.58,77820.46,55.1,-0.54897,0.00029,17.05829]
[1777180161212,31.58,77821.29,55.1,-0.54873,0.00029,17.05972]
[1777180167254,31.57,77821.14,55.1,-0.54878,0.00029,17.05942]
[1777180172288,31.57,77824.87,55.1,-0.54772,0.00029,17.0605]
[1777180175096,31.57,77825.66,55.1,-0.54749,0.00029,17.06184]
[1777180175310,31.57,77826.88,55.1,-0.54714,0.00029,17.06392]
[1777180177324,31.57,77832.24,55.1,-0.54558,0.00029,17.07293]
[1777180178331,31.57,77836.73,55.1,-0.54427,0.00029,17.08028]
[1777180178736,31.57,77836.73,55.1,-0.54427,0.00029,17.08028]
[1777180178743,31.57,77836.73,55.1,-0.54427,0.00029,17.08028]
[1777180179338,31.57,77843.0,55.1,-0.54244,0.00029,17.09024]
[1777180180344,31.57,77849.33,55.1,-0.54059,0.00029,17.09993]
[1777180180827,31.57,77849.33,55.1,-0.54059,0.00029,17.09993]
[1777180185380,31.57,77838.09,55.1,-0.54386,0.00029,17.08251]
[1777180186092,31.57,77838.09,55.1,-0.54386,0.00029,17.08251]
[1777180190414,31.58,77833.11,55.1,-0.54531,0.00029,17.07445]
[1777180195449,31.57,77832.34,55.1,-0.54555,0.00029,17.07312]
[1777180197312,31.57,77832.34,55.1,-0.54555,0.00029,17.07312]
[1777180197849,31.57,77831.61,55.1,-0.54576,0.00029,17.0719]
[1777180197951,31.57,77828.0,55.1,-0.54682,0.00029,17.0658]
[1777180201492,31.56,77824.78,55.1,-0.54776,0.00029,17.06027]
[1777180202437,31.56,77824.78,55.1,-0.54776,0.00029,17.06027]
[1777180202499,31.56,77824.81,55.1,-0.54776,0.00029,17.06031]
[1777180207534,31.56,77825.15,55.1,-0.54766,0.00029,17.06088]
[1777180212569,31.55,77825.18,55.1,-0.54766,0.00029,17.06089]
[1777180217603,31.55,77824.87,55.1,-0.54776,0.00029,17.06032]
[1777180221561,31.55,77824.87,55.1,-0.54776,0.00029,17.06029]
[1777180221631,31.55,77823.71,55.1,-0.5481,0.00029,17.05828]
[1777180226667,31.54,77822.94,55.1,-0.54833,0.00029,17.0569]
[1777180231701,31.54,77823.57,55.1,-0.54817,0.00029,17.05257]
[1777180237744,31.53,77823.28,55.1,-0.54827,0.00029,17.05201]
[1777180243786,31.53,77823.8,55.1,-0.54812,0.00029,17.05287]
[1777180248907,31.52,77823.75,55.1,-0.54815,0.00029,17.05275]
[1777180249009,31.52,77823.4,55.1,-0.54825,0.00029,17.05214]
[1777180254865,31.52,77823.39,55.1,-0.54826,0.00029,17.05208]
[1777180261914,31.51,77822.24,55.1,-0.54861,0.00029,17.05001]
[1777180267955,31.51,77822.59,55.1,-0.54851,0.00029,17.05058]
[1777180272991,31.5,77822.17,55.1,-0.54864,0.00029,17.04981]
[1777180278028,31.5,77822.47,55.1,-0.54856,0.00029,17.0503]
[1777180281812,31.5,77822.02,55.1,-0.5487,0.00029,17.04948]
[1777180281876,31.5,77822.02,55.1,-0.5487,0.00029,17.04948]
[1777180287090,31.49,77822.02,55.1,-0.54871,0.00029,17.04944]
[1777180292125,31.49,77818.44,55.1,-0.54978,0.00029,17.03766]
[1777180293621,31.49,77818.44,55.1,-0.54978,0.00029,17.03766]
[1777180293932,31.49,77818.44,55.1,-0.54978,0.00029,17.03766]
[1777180294043,31.49,77818.44,55.1,-0.54978,0.00029,17.03766]
[1777180294251,31.49,77832.86,55.1,-0.54556,0.00029,17.06253]
[1777180295147,31.49,77842.65,55.1,-0.5427,0.00029,17.07834]
[1777180296364,31.49,77842.65,55.1,-0.5427,0.00029,17.07834]
[1777180298334,31.48,77837.09,55.1,-0.54433,0.00029,17.06945]
[1777180300138,31.48,77834.19,55.1,-0.54518,0.00029,17.06469]
[1777180301358,31.48,77840.36,55.1,-0.54338,0.00029,17.07468]
[1777180302206,31.48,77845.7,55.1,-0.54181,0.00029,17.08306]
[1777180304609,31.48,77847.47,55.1,-0.54129,0.00029,17.08579]
[1777180304697,31.48,77847.47,55.1,-0.54129,0.00029,17.08579]
[1777180305458,31.48,77847.47,55.1,-0.54129,0.00029,17.08579]
[1777180305227,31.49,77852.68,55.1,-0.53977,0.00029,17.09362]
[1777180306234,31.49,77860.46,55.1,-0.53749,0.00029,17.10485]
[1777180311269,31.49,77860.15,55.1,-0.53758,0.00029,17.10442]
[1777180314584,31.49,77860.64,55.1,-0.53743,0.00029,17.10511]
[1777180314614,31.49,77860.64,55.1,-0.53743,0.00029,17.10511]
[1777180314631,31.49,77860.64,55.1,-0.53743,0.00029,17.10511]
[1777180314650,31.49,77860.64,55.1,-0.53743,0.00029,17.10511]
[1777180314764,31.49,77860.64,55.1,-0.53743,0.00029,17.10511]
[1777180314850,31.49,77860.64,55.1,-0.53743,0.00029,17.10511]
[1777180315200,31.49,77860.64,55.1,-0.53743,0.00029,17.10511]
[1777180315401,31.49,77860.64,55.1,-0.53743,0.00029,17.10511]
[1777180315434,31.49,77860.64,55.1,-0.53743,0.00029,17.10511]
[1777180315468,31.49,77890.28,55.1,-0.52875,0.00029,17.1427]
[1777180315815,31.49,77890.28,55.1,-0.52875,0.00029,17.1427]
[1777180315845,31.49,77890.28,55.1,-0.52875,0.00029,17.1427]
[1777180315989,31.49,77890.28,55.1,-0.52875,0.00029,17.1427]
[1777180316325,31.49,77890.28,55.1,-0.52875,0.00029,17.1427]
[1777180316377,31.49,77966.28,55.1,-0.50643,0.00029,17.20188]
[1777180316614,31.49,77966.28,55.1,-0.50643,0.00029,17.20188]
[1777180316799,31.49,77966.28,55.1,-0.50643,0.00029,17.20188]
[1777180317325,31.49,78023.42,55.1,-0.48965,0.00029,17.21093]
[1777180318332,31.44,78029.86,55.1,-0.48775,0.00029,17.21003]
[1777180319333,31.44,78029.86,55.1,-0.48775,0.00029,17.21003]
[1777180319339,31.44,78032.05,55.1,-0.48711,0.00029,17.20963]
[1777180320346,31.44,78042.53,55.1,-0.48403,0.00029,17.20714]
[1777180320653,31.44,78042.53,55.1,-0.48403,0.00029,17.20714]
[1777180321355,31.44,78063.57,55.1,-0.47785,0.00029,17.19903]
[1777180321742,31.44,78063.57,55.1,-0.47785,0.00029,17.19903]
[1777180321946,31.44,78063.57,55.1,-0.47785,0.00029,17.19903]
[1777180322137,31.44,78063.57,55.1,-0.47785,0.00029,17.19903]
[1777180322467,31.44,78063.57,55.1,-0.47785,0.00029,17.19903]
[1777180322361,31.46,78057.38,55.1,-0.47968,0.00029,17.20186]
[1777180322561,31.46,78057.38,55.1,-0.47968,0.00029,17.20186]
[1777180323175,31.46,78057.38,55.1,-0.47968,0.00029,17.20186]
[1777180323367,31.46,78041.42,55.1,-0.48436,0.00029,17.20746]
[1777180323647,31.46,78041.42,55.1,-0.48436,0.00029,17.20746]
[1777180324375,31.46,78041.14,55.1,-0.48444,0.00029,17.20753]
[1777180324913,31.46,78041.14,55.1,-0.48444,0.00029,17.20753]
[1777180325017,31.46,78041.14,55.1,-0.48444,0.00029,17.20753]
[1777180325584,31.46,78041.33,55.1,-0.48439,0.00029,17.20748]
[1777180325704,31.46,78041.33,55.1,-0.48439,0.00029,17.20748]
[1777180325916,31.46,78041.33,55.1,-0.48439,0.00029,17.20748]
[1777180325983,31.46,78041.33,55.1,-0.48439,0.00029,17.20748]
[1777180326254,31.46,78041.33,55.1,-0.48439,0.00029,17.20748]
[1777180326295,31.46,78041.33,55.1,-0.48439,0.00029,17.20748]
[1777180326464,31.46,78041.33,55.1,-0.48439,0.00029,17.20748]
[1777180326658,31.46,78042.62,55.1,-0.48401,0.00029,17.20712]
[1777180326745,31.46,78042.62,55.1,-0.48401,0.00029,17.20712]
[1777180326750,31.46,78042.62,55.1,-0.48401,0.00029,17.20712]
[1777180326894,31.46,78042.62,55.1,-0.48401,0.00029,17.20712]
[1777180326910,31.46,78042.62,55.1,-0.48401,0.00029,17.20712]
[1777180327398,31.45,78036.19,55.1,-0.4859,0.00029,17.20877]
[1777180329453,31.45,78033.62,55.1,-0.48665,0.00029,17.20933]
[1777180329687,31.45,78030.25,55.1,-0.48764,0.00029,17.20996]
[1777180329919,31.45,78030.25,55.1,-0.48764,0.00029,17.20996]
[1777180330419,31.45,78023.49,55.1,-0.48963,0.00029,17.21091]
[1777180331428,31.45,78015.64,55.1,-0.49193,0.00029,17.21148]
[1777180332504,31.45,78015.64,55.1,-0.49193,0.00029,17.21148]
[1777180332988,31.45,78013.66,55.1,-0.49251,0.00029,17.21154]
[1777180334477,31.45,78012.68,55.1,-0.4928,0.00029,17.21155]
[1777180336463,31.46,78008.83,55.1,-0.49393,0.00029,17.21151]
[1777180337547,31.46,78008.83,55.1,-0.49393,0.00029,17.21151]
[1777180339484,31.46,78004.45,55.1,-0.49522,0.00029,17.2113]
[1777180340372,31.46,78004.45,55.1,-0.49522,0.00029,17.2113]
[1777180341331,31.46,78002.9,55.1,-0.49568,0.00029,17.21118]
[1777180343084,31.45,78000.87,55.1,-0.49627,0.00029,17.21099]
[1777180343258,31.45,78000.87,55.1,-0.49627,0.00029,17.21099]
[1777180343259,31.45,78000.87,55.1,-0.49627,0.00029,17.21099]
[1777180343302,31.45,78000.87,55.1,-0.49627,0.00029,17.21099]
[1777180343512,31.45,77993.65,55.1,-0.4984,0.00029,17.21001]
[1777180344265,31.45,77993.65,55.1,-0.4984,0.00029,17.21001]
[1777180344533,31.45,77982.75,55.1,-0.5016,0.00029,17.20761]
[1777180344619,31.45,77982.75,55.1,-0.5016,0.00029,17.20761]
[1777180344885,31.45,77982.75,55.1,-0.5016,0.00029,17.20761]
[1777180344937,31.45,77982.75,55.1,-0.5016,0.00029,17.20761]
[1777180344964,31.45,77982.75,55.1,-0.5016,0.00029,17.20761]
[1777180345538,31.45,77981.08,55.1,-0.50209,0.00029,17.20714]
[1777180346545,31.45,77997.44,55.1,-0.49728,0.00029,17.21059]
[1777180347552,31.45,77994.96,55.1,-0.49801,0.00029,17.21023]
[1777180348241,31.45,77994.96,55.1,-0.49801,0.00029,17.21023]
[1777180350170,31.45,77994.79,55.1,-0.49806,0.00029,17.2102]
[1777180350226,31.45,77994.79,55.1,-0.49806,0.00029,17.2102]
[1777180350710,31.44,77995.99,55.1,-0.49771,0.00029,17.21038]
[1777180351107,31.44,77995.99,55.1,-0.49771,0.00029,17.21038]
[1777180351177,31.44,77990.69,55.1,-0.49927,0.00029,17.20412]
[1777180351823,31.44,77983.36,55.1,-0.50143,0.00029,17.20242]
[1777180353278,31.44,77976.68,55.1,-0.50339,0.00029,17.20043]
[1777180356616,31.44,77973.1,55.1,-0.50445,0.00029,17.19919]
[1777180359188,31.43,77974.09,55.1,-0.50416,0.00029,17.19955]
[1777180359195,31.43,77973.28,55.1,-0.5044,0.00029,17.19926]
[1777180360070,31.43,77973.28,55.1,-0.5044,0.00029,17.19926]
[1777180360139,31.43,77978.56,55.1,-0.50284,0.00029,17.20103]
[1777180360611,31.43,77978.56,55.1,-0.50284,0.00029,17.20103]
[1777180360643,31.43,77989.65,55.1,-0.49958,0.00029,17.20391]
[1777180362656,31.43,77992.95,55.1,-0.49861,0.00029,17.20454]
[1777180364718,31.42,77992.9,55.1,-0.49862,0.00029,17.20453]
[1777180366775,31.42,77989.61,55.1,-0.49959,0.00029,17.2039]
[1777180368529,31.42,77990.49,55.1,-0.49933,0.00029,17.20408]
[1777180369706,31.41,77995.01,55.1,-0.498,0.00029,17.20488]
[1777180370942,31.41,77995.01,55.1,-0.498,0.00029,17.20488]
[1777180370972,31.41,77995.01,55.1,-0.498,0.00029,17.20488]
[1777180371163,31.41,77995.01,55.1,-0.498,0.00029,17.20488]
[1777180371200,31.41,77995.01,55.1,-0.498,0.00029,17.20488]
[1777180371494,31.41,77995.01,55.1,-0.498,0.00029,17.20488]
[1777180371507,31.41,77995.01,55.1,-0.498,0.00029,17.20488]
[1777180372231,31.41,77997.98,55.1,-0.49713,0.00029,17.20531]
[1777180372251,31.41,77997.98,55.1,-0.49713,0.00029,17.20531]
[1777180372331,31.41,77997.98,55.1,-0.49713,0.00029,17.20531]
[1777180372350,31.41,78019.91,55.1,-0.49067,0.00029,17.20589]
[1777180373537,31.42,78029.69,55.1,-0.4878,0.00029,17.2047]
[1777180373871,31.42,78024.45,55.1,-0.48934,0.00029,17.20545]
[1777180379776,31.43,78022.54,55.1,-0.4899,0.00029,17.20566]
[1777180381875,31.43,78022.68,55.1,-0.48986,0.00029,17.20564]
[1777180382678,31.43,78022.35,55.1,-0.48996,0.00029,17.20568]
[1777180382796,31.43,78026.51,55.1,-0.48873,0.00029,17.20518]
[1777180385818,31.43,78021.4,55.1,-0.49024,0.00029,17.20577]
[1777180386955,31.43,78021.4,55.1,-0.49024,0.00029,17.20577]
[1777180391689,31.43,78017.71,55.1,-0.49132,0.00029,17.20603]
[1777180391694,31.43,78017.71,55.1,-0.49132,0.00029,17.20603]
[1777180391755,31.43,78017.71,55.1,-0.49132,0.00029,17.20603]
[1777180391867,31.43,78017.71,55.1,-0.49132,0.00029,17.20603]
[1777180392274,31.43,78017.71,55.1,-0.49132,0.00029,17.20603]
[1777180392332,31.43,78017.71,55.1,-0.49132,0.00029,17.20603]
[1777180392400,31.43,78017.71,55.1,-0.49132,0.00029,17.20603]
[1777180392975,31.43,78019.9,55.1,-0.49068,0.00029,17.20589]
[1777180393223,31.43,78019.9,55.1,-0.49068,0.00029,17.20589]
[1777180393274,31.43,78019.9,55.1,-0.49068,0.00029,17.20589]
[1777180393338,31.43,78019.9,55.1,-0.49068,0.00029,17.20589]
[1777180393581,31.43,78019.9,55.1,-0.49068,0.00029,17.20589]
[1777180393593,31.43,78028.77,55.1,-0.48807,0.00029,17.20485]
[1777180394193,31.43,78028.77,55.1,-0.48807,0.00029,17.20485]
[1777180394282,31.43,78035.49,55.1,-0.48609,0.00029,17.20357]
[1777180395445,31.43,78042.19,55.1,-0.48413,0.00029,17.20187]
[1777180395623,31.43,78042.19,55.1,-0.48413,0.00029,17.20187]
[1777180395697,31.43,78042.19,55.1,-0.48413,0.00029,17.20187]
[1777180395754,31.43,78042.19,55.1,-0.48413,0.00029,17.20187]
[1777180395785,31.43,78042.19,55.1,-0.48413,0.00029,17.20187]
[1777180395801,31.43,78042.19,55.1,-0.48413,0.00029,17.20187]
[1777180396335,31.43,78042.19,55.1,-0.48413,0.00029,17.20187]
[1777180396418,31.42,78054.25,55.1,-0.48058,0.00029,17.19776]
[1777180396809,31.42,78054.25,55.1,-0.48058,0.00029,17.19776]
[1777180396896,31.42,78070.2,55.1,-0.47589,0.00029,17.19023]
[1777180397643,31.42,78070.2,55.1,-0.47589,0.00029,17.19023]
[1777180397934,31.42,78070.2,55.1,-0.47589,0.00029,17.19023]
[1777180397970,31.42,78070.2,55.1,-0.47589,0.00029,17.19023]
[1777180397990,31.42,78070.2,55.1,-0.47589,0.00029,17.19023]
[1777180398006,31.42,78070.2,55.1,-0.47589,0.00029,17.19023]
[1777180398058,31.42,78070.2,55.1,-0.47589,0.00029,17.19023]
[1777180398198,31.43,78073.52,55.1,-0.47492,0.00029,17.18838]
[1777180399531,31.43,78073.52,55.1,-0.47492,0.00029,17.18838]
[1777180399559,31.43,78083.91,55.1,-0.47188,0.00029,17.18189]
[1777180399646,31.43,78083.91,55.1,-0.47188,0.00029,17.18189]
[1777180400356,31.43,78094.88,55.1,-0.46866,0.00029,17.17395]
[1777180401186,31.43,78094.88,55.1,-0.46866,0.00029,17.17395]
[1777180401249,31.43,78094.88,55.1,-0.46866,0.00029,17.17395]
[1777180401412,31.43,78094.88,55.1,-0.46866,0.00029,17.17395]
[1777180401553,31.43,78094.88,55.1,-0.46866,0.00029,17.17395]
[1777180401571,31.43,78101.41,55.1,-0.46675,0.00029,17.16869]
[1777180401662,31.43,78101.41,55.1,-0.46675,0.00029,17.16869]
[1777180401983,31.43,78101.41,55.1,-0.46675,0.00029,17.16869]
[1777180402233,31.43,78101.41,55.1,-0.46675,0.00029,17.16869]
[1777180402245,31.43,78101.41,55.1,-0.46675,0.00029,17.16869]
[1777180402583,31.43,78109.07,55.1,-0.46451,0.00029,17.16202]
[1777180402905,31.43,78109.07,55.1,-0.46451,0.00029,17.16202]
[1777180403411,31.43,78109.07,55.1,-0.46451,0.00029,17.16202]
[1777180403480,31.43,78120.58,55.1,-0.46114,0.00029,17.15098]
[1777180404250,31.43,78120.58,55.1,-0.46114,0.00029,17.15098]
[1777180404280,31.43,78120.58,55.1,-0.46114,0.00029,17.15098]
[1777180404484,31.43,78120.58,55.1,-0.46114,0.00029,17.15098]
[1777180404532,31.43,78120.58,55.1,-0.46114,0.00029,17.15098]
[1777180404577,31.43,78127.12,55.1,-0.45923,0.00029,17.14416]
[1777180404775,31.43,78127.12,55.1,-0.45923,0.00029,17.14416]
[1777180404808,31.43,78127.12,55.1,-0.45923,0.00029,17.14416]
[1777180405215,31.43,78127.12,55.1,-0.45923,0.00029,17.14416]
[1777180405251,31.43,78135.19,55.1,-0.45687,0.00029,17.1352]
[1777180406106,31.43,78135.19,55.1,-0.45687,0.00029,17.1352]
[1777180406219,31.43,78135.19,55.1,-0.45687,0.00029,17.1352]
[1777180406230,31.43,78135.19,55.1,-0.45687,0.00029,17.1352]
[1777180406337,31.43,78135.19,55.1,-0.45687,0.00029,17.1352]
[1777180406831,31.44,78135.19,55.1,-0.45687,0.00029,17.13521]
[1777180406845,31.44,78135.19,55.1,-0.45687,0.00029,17.13521]
[1777180407305,31.44,78127.01,55.1,-0.45927,0.00029,17.1443]
[1777180408334,31.44,78127.01,55.1,-0.45927,0.00029,17.1443]
[1777180408612,31.44,78122.99,55.1,-0.46044,0.00029,17.14854]
[1777180411115,31.44,78121.26,55.1,-0.46095,0.00029,17.15033]
[1777180411120,31.44,78121.26,55.1,-0.46095,0.00029,17.15033]
[1777180412512,31.45,78119.6,55.1,-0.46143,0.00029,17.14664]
[1777180413572,31.45,78118.03,55.1,-0.46189,0.00029,17.14821]
[1777180413591,31.45,78118.03,55.1,-0.46189,0.00029,17.14821]
[1777180413580,31.45,78106.71,55.1,-0.4652,0.00029,17.15881]
[1777180413635,31.45,78106.71,55.1,-0.4652,0.00029,17.15881]
[1777180413663,31.45,78106.71,55.1,-0.4652,0.00029,17.15881]
[1777180414055,31.45,78106.71,55.1,-0.4652,0.00029,17.15881]
[1777180414156,31.45,78094.96,55.1,-0.46864,0.00029,17.16856]
[1777180415466,31.45,78094.96,55.1,-0.46864,0.00029,17.16856]
[1777180415600,31.45,78087.38,55.1,-0.47087,0.00029,17.17417]
[1777180416033,31.45,78077.27,55.1,-0.47383,0.00029,17.18082]
[1777180416719,31.45,78077.27,55.1,-0.47383,0.00029,17.18082]
[1777180416764,31.45,78077.27,55.1,-0.47383,0.00029,17.18082]
[1777180416961,31.45,78077.27,55.1,-0.47383,0.00029,17.18082]
[1777180417018,31.45,78077.27,55.1,-0.47383,0.00029,17.18082]
[1777180417110,31.45,78085.56,55.1,-0.4714,0.00029,17.17545]
[1777180418244,31.45,78085.56,55.1,-0.4714,0.00029,17.17545]
[1777180418328,31.45,78091.23,55.1,-0.46974,0.00029,17.1714]
[1777180419513,31.45,78091.23,55.1,-0.46974,0.00029,17.1714]
[1777180422237,31.47,78092.41,55.1,-0.4694,0.00029,17.17055]
[1777180422850,31.47,78092.03,55.1,-0.46952,0.00029,17.17084]
[1777180422872,31.47,78092.03,55.1,-0.46952,0.00029,17.17084]
[1777180422960,31.47,78092.03,55.1,-0.46952,0.00029,17.17084]
[1777180423930,31.47,78090.77,55.1,-0.46988,0.00029,17.17177]
[1777180424149,31.47,78090.77,55.1,-0.46988,0.00029,17.17177]
[1777180424866,31.47,78088.44,55.1,-0.47057,0.00029,17.17346]
[1777180424892,31.47,78088.44,55.1,-0.47057,0.00029,17.17346]
[1777180424895,31.47,78088.44,55.1,-0.47057,0.00029,17.17346]
[1777180425432,31.47,78092.4,55.1,-0.46941,0.00029,17.17057]
[1777180426438,31.47,78092.4,55.1,-0.46941,0.00029,17.17057]
[1777180426538,31.47,78092.4,55.1,-0.46941,0.00029,17.17057]
[1777180426977,31.47,78093.28,55.1,-0.46915,0.00029,17.16991]
[1777180428633,31.47,78093.22,55.1,-0.46917,0.00029,17.16995]
[1777180428789,31.47,78093.91,55.1,-0.46897,0.00029,17.16943]
[1777180428910,31.47,78093.91,55.1,-0.46897,0.00029,17.16943]
[1777180428927,31.47,78093.91,55.1,-0.46897,0.00029,17.16943]
[1777180428935,31.47,78093.91,55.1,-0.46897,0.00029,17.16943]
[1777180429130,31.47,78093.91,55.1,-0.46897,0.00029,17.16943]
[1777180429160,31.47,78093.91,55.1,-0.46897,0.00029,17.16943]
[1777180429240,31.47,78093.91,55.1,-0.46897,0.00029,17.16943]
[1777180429256,31.47,78093.91,55.1,-0.46897,0.00029,17.16943]
[1777180429446,31.47,78105.12,55.1,-0.46569,0.00029,17.16029]
[1777180430417,31.47,78105.12,55.1,-0.46569,0.00029,17.16029]
[1777180430421,31.47,78105.12,55.1,-0.46569,0.00029,17.16029]
[1777180430499,31.47,78105.12,55.1,-0.46569,0.00029,17.16029]
[1777180430605,31.47,78105.12,55.1,-0.46569,0.00029,17.16029]
[1777180430600,31.47,78122.72,55.1,-0.46055,0.00029,17.14359]
[1777180430723,31.47,78122.72,55.1,-0.46055,0.00029,17.14359]
[1777180431139,31.49,78120.36,55.1,-0.46125,0.00029,17.14607]
[1777180433166,31.49,78121.01,55.1,-0.46106,0.00029,17.14542]
[1777180433183,31.49,78121.01,55.1,-0.46106,0.00029,17.14542]
[1777180433220,31.49,78121.01,55.1,-0.46106,0.00029,17.14542]
[1777180433294,31.49,78121.01,55.1,-0.46106,0.00029,17.14542]
[1777180433310,31.49,78121.01,55.1,-0.46106,0.00029,17.14542]
[1777180433451,31.49,78121.01,55.1,-0.46106,0.00029,17.14542]
[1777180433649,31.49,78121.01,55.1,-0.46106,0.00029,17.14542]
[1777180433553,31.51,78121.86,55.1,-0.46083,0.00029,17.14462]
[1777180434417,31.51,78121.86,55.1,-0.46083,0.00029,17.14462]
[1777180434515,31.51,78131.21,55.1,-0.45811,0.00029,17.13469]
[1777180434878,31.51,78131.21,55.1,-0.45811,0.00029,17.13469]
[1777180435166,31.51,78146.25,55.1,-0.45373,0.00029,17.11705]
[1777180435685,31.51,78146.25,55.1,-0.45373,0.00029,17.11705]
[1777180436211,31.51,78146.25,55.1,-0.45373,0.00029,17.11705]
[1777180436297,31.51,78146.25,55.1,-0.45373,0.00029,17.11705]
[1777180436381,31.52,78154.63,55.1,-0.45129,0.00029,17.10633]
[1777180438457,31.52,78152.63,55.1,-0.45188,0.00029,17.10896]
[1777180438558,31.52,78152.73,55.1,-0.45185,0.00029,17.10885]
[1777180439195,31.52,78146.6,55.1,-0.45364,0.00029,17.11666]
[1777180441559,31.52,78142.92,55.1,-0.45471,0.00029,17.12119]
[1777180441587,31.52,78142.92,55.1,-0.45471,0.00029,17.12119]
[1777180442020,31.52,78143.54,55.1,-0.45453,0.00029,17.12045]
[1777180443155,31.53,78142.71,55.1,-0.45478,0.00029,17.12147]
[1777180443678,31.53,78142.71,55.1,-0.45478,0.00029,17.12147]
[1777180443813,31.53,78145.0,55.1,-0.45411,0.00029,17.1187]
[1777180443867,31.53,78145.0,55.1,-0.45411,0.00029,17.1187]
[1777180444630,31.53,78145.0,55.1,-0.45411,0.00029,17.1187]
[1777180444964,31.53,78144.66,55.1,-0.45421,0.00029,17.11913]
[1777180445156,31.53,78144.66,55.1,-0.45421,0.00029,17.11913]
[1777180445237,31.53,78133.49,55.1,-0.45747,0.00029,17.13227]
[1777180446063,31.53,78133.49,55.1,-0.45747,0.00029,17.13227]
[1777180446403,31.53,78133.49,55.1,-0.45747,0.00029,17.13227]
[1777180446439,31.54,78127.1,55.1,-0.45933,0.00029,17.13928]
[1777180447138,31.54,78127.1,55.1,-0.45933,0.00029,17.13928]
[1777180447143,31.54,78127.1,55.1,-0.45933,0.00029,17.13928]
[1777180447384,31.54,78127.1,55.1,-0.45933,0.00029,17.13928]
[1777180447388,31.54,78127.1,55.1,-0.45933,0.00029,17.13928]
[1777180447494,31.54,78127.1,55.1,-0.45933,0.00029,17.13928]
[1777180447656,31.54,78127.1,55.1,-0.45933,0.00029,17.13928]
[1777180449621,31.56,78126.33,55.1,-0.45958,0.00029,17.14019]
[1777180449636,31.57,78131.76,55.1,-0.45802,0.00029,17.1344]
[1777180450850,31.59,78130.35,55.1,-0.45845,0.00029,17.13605]
[1777180452374,31.61,78129.2,55.1,-0.4588,0.00029,17.13738]
[1777180452631,31.61,78129.2,55.1,-0.4588,0.00029,17.13738]
[1777180452636,31.61,78129.2,55.1,-0.4588,0.00029,17.13738]
[1777180453373,31.63,78129.52,55.1,-0.45873,0.00029,17.13712]
[1777180453383,31.63,78129.52,55.1,-0.45873,0.00029,17.13712]
[1777180453441,31.63,78129.52,55.1,-0.45873,0.00029,17.13712]
[1777180453505,31.62,78122.09,55.1,-0.46088,0.00029,17.14487]
[1777180454174,31.62,78122.09,55.1,-0.46088,0.00029,17.14487]
[1777180454411,31.63,78109.47,55.1,-0.46456,0.00029,17.15698]
[1777180455307,31.64,78103.8,55.1,-0.46622,0.00029,17.16194]
[1777180456315,31.64,78098.03,55.1,-0.4679,0.00029,17.16667]
[1777180461350,31.64,78098.73,55.1,-0.46769,0.00029,17.16612]
[1777180463034,31.64,78098.3,55.1,-0.46782,0.00029,17.16646]
[1777180463274,31.64,78098.3,55.1,-0.46782,0.00029,17.16646]
[1777180464354,31.64,78100.48,55.1,-0.46719,0.00029,17.16471]
[1777180465922,31.64,78105.82,55.1,-0.46563,0.00029,17.16023]
[1777180466389,31.65,78101.49,55.1,-0.4669,0.00029,17.16389]
[1777180467396,31.65,78097.8,55.1,-0.46797,0.00029,17.16687]
[1777180467989,31.65,78097.8,55.1,-0.46797,0.00029,17.16687]
[1777180469889,31.65,78096.7,55.1,-0.46829,0.00029,17.16774]
[1777180469906,31.65,78096.7,55.1,-0.46829,0.00029,17.16774]
[1777180469935,31.65,78096.7,55.1,-0.46829,0.00029,17.16774]
[1777180470002,31.65,78096.7,55.1,-0.46829,0.00029,17.16774]
[1777180470213,31.65,78096.7,55.1,-0.46829,0.00029,17.16774]
[1777180470239,31.65,78096.7,55.1,-0.46829,0.00029,17.16774]
[1777180470341,31.65,78096.7,55.1,-0.46829,0.00029,17.16774]
[1777180470624,31.65,78127.35,55.1,-0.45938,0.00029,17.13954]
[1777180470963,31.65,78127.35,55.1,-0.45938,0.00029,17.13954]
[1777180471624,31.65,78148.38,55.1,-0.45327,0.00029,17.10986]
[1777180471727,31.65,78148.38,55.1,-0.45327,0.00029,17.10986]
[1777180471740,31.65,78148.38,55.1,-0.45327,0.00029,17.10986]
[1777180471911,31.65,78148.38,55.1,-0.45327,0.00029,17.10986]
[1777180472016,31.65,78148.38,55.1,-0.45327,0.00029,17.10986]
[1777180472119,31.65,78148.38,55.1,-0.45327,0.00029,17.10986]
[1777180472433,31.68,78149.81,55.1,-0.45289,0.00029,17.10824]
[1777180474447,31.68,78142.98,55.1,-0.45487,0.00029,17.11667]
[1777180475092,31.68,78142.98,55.1,-0.45487,0.00029,17.11667]
[1777180476042,31.68,78141.84,55.1,-0.4552,0.00029,17.11805]
[1777180476331,31.68,78141.84,55.1,-0.4552,0.00029,17.11805]
[1777180476417,31.68,78141.84,55.1,-0.4552,0.00029,17.11805]
[1777180480189,31.69,78134.95,55.1,-0.45721,0.00029,17.12606]
[1777180480218,31.69,78134.95,55.1,-0.45721,0.00029,17.12606]
[1777180480251,31.69,78134.95,55.1,-0.45721,0.00029,17.12606]
[1777180480310,31.69,78134.95,55.1,-0.45721,0.00029,17.12606]
[1777180480333,31.69,78134.95,55.1,-0.45721,0.00029,17.12606]
[1777180480515,31.69,78134.95,55.1,-0.45721,0.00029,17.12606]
[1777180480572,31.69,78134.95,55.1,-0.45721,0.00029,17.12606]
[1777180480672,31.69,78145.35,55.1,-0.4542,0.00029,17.11387]
[1777180481322,31.69,78145.35,55.1,-0.4542,0.00029,17.11387]
[1777180481331,31.69,78145.35,55.1,-0.4542,0.00029,17.11387]
[1777180481496,31.69,78152.43,55.1,-0.45215,0.00029,17.10502]
[1777180481858,31.69,78152.43,55.1,-0.45215,0.00029,17.10502]
[1777180481905,31.69,78152.43,55.1,-0.45215,0.00029,17.10502]
[1777180482502,31.7,78167.37,55.1,-0.44784,0.00029,17.08486]
[1777180483875,31.7,78170.83,55.1,-0.44685,0.00029,17.07996]
[1777180483895,31.7,78170.83,55.1,-0.44685,0.00029,17.07996]
[1777180483925,31.7,78170.83,55.1,-0.44685,0.00029,17.07996]
[1777180484168,31.7,78170.83,55.1,-0.44685,0.00029,17.07996]
[1777180484247,31.7,78170.83,55.1,-0.44685,0.00029,17.07996]
[1777180484517,31.7,78168.2,55.1,-0.44761,0.00029,17.08374]
[1777180485330,31.7,78168.2,55.1,-0.44761,0.00029,17.08374]
[1777180485579,31.7,78168.2,55.1,-0.44761,0.00029,17.08374]
[1777180485614,31.7,78161.02,55.1,-0.44968,0.00029,17.09374]
[1777180485832,31.7,78161.02,55.1,-0.44968,0.00029,17.09374]
[1777180486008,31.7,78161.02,55.1,-0.44968,0.00029,17.09374]
[1777180486531,31.72,78160.14,55.1,-0.44995,0.00029,17.09502]
[1777180487334,31.72,78160.14,55.1,-0.44995,0.00029,17.09502]
[1777180487538,31.72,78159.94,55.1,-0.45001,0.00029,17.0953]
[1777180489263,31.72,78159.76,55.1,-0.45006,0.00029,17.09555]
[1777180489552,31.72,78160.41,55.1,-0.44988,0.00029,17.09468]
[1777180491566,31.72,78164.16,55.1,-0.4488,0.00029,17.08955]
[1777180492505,31.72,78164.16,55.1,-0.4488,0.00029,17.08955]
[1777180492572,31.73,78162.52,55.1,-0.44928,0.00029,17.09186]
[1777180495639,31.73,78161.14,55.1,-0.44968,0.00029,17.09375]
[1777180497379,31.73,78160.75,55.1,-0.44979,0.00029,17.09429]
[1777180497527,31.73,78160.75,55.1,-0.44979,0.00029,17.09429]
[1777180499622,31.73,78155.25,55.1,-0.45139,0.00029,17.10163]
[1777180501024,31.73,78153.79,55.1,-0.45181,0.00029,17.10354]
[1777180502184,31.74,78153.13,55.1,-0.452,0.00029,17.10439]
[1777180502951,31.74,78154.55,55.1,-0.45159,0.00029,17.10257]
[1777180503650,31.74,78158.22,55.1,-0.45053,0.00029,17.09775]
[1777180504656,31.74,78163.45,55.1,-0.44903,0.00029,17.09067]
[1777180505219,31.74,78163.45,55.1,-0.44903,0.00029,17.09067]
[1777180505331,31.74,78163.45,55.1,-0.44903,0.00029,17.09067]
[1777180505664,31.74,78168.74,55.1,-0.4475,0.00029,17.08326]
[1777180506672,31.74,78179.03,55.1,-0.44453,0.00029,17.06811]
[1777180507678,31.75,78182.97,55.1,-0.44341,0.00029,17.06212]
[1777180508734,31.75,78182.97,55.1,-0.44341,0.00029,17.06212]
[1777180509694,31.75,78185.66,55.1,-0.44263,0.00029,17.05791]
[1777180510702,31.75,78190.1,55.1,-0.44136,0.00029,17.05084]
[1777180515298,31.75,78191.28,55.1,-0.44102,0.00029,17.04893]
[1777180515793,31.75,78192.55,55.1,-0.44065,0.00029,17.04686]
[1777180517412,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180517501,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180517553,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180517687,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180517725,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180517559,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180517963,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180518139,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180518288,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180518545,31.75,78193.55,55.1,-0.44037,0.00029,17.04522]
[1777180518639,31.75,78185.03,55.1,-0.44282,0.00029,17.05893]
[1777180519187,31.75,78185.03,55.1,-0.44282,0.00029,17.05893]
[1777180519391,31.75,78185.03,55.1,-0.44282,0.00029,17.05893]
[1777180519404,31.75,78171.2,55.1,-0.4468,0.00029,17.0798]
[1777180519765,31.75,78160.82,55.1,-0.4498,0.00029,17.09434]
[1777180521181,31.75,78160.82,55.1,-0.4498,0.00029,17.09434]
[1777180521292,31.75,78160.91,55.1,-0.44978,0.00029,17.09424]
[1777180527361,31.76,78162.23,55.1,-0.4494,0.00029,17.09248]
[1777180527870,31.76,78163.7,55.1,-0.44898,0.00029,17.09048]
[1777180527940,31.76,78165.48,55.1,-0.44847,0.00029,17.08801]
[1777180529496,31.76,78160.45,55.1,-0.44992,0.00029,17.09493]
[1777180530670,31.76,78160.45,55.1,-0.44992,0.00029,17.09493]
[1777180530762,31.76,78160.22,55.1,-0.44999,0.00029,17.09525]
[1777180531849,31.76,78166.74,55.1,-0.4481,0.00029,17.08088]
[1777180536438,31.77,78165.43,55.1,-0.44848,0.00029,17.08274]
[1777180537575,31.77,78163.84,55.1,-0.44894,0.00029,17.08496]
[1777180537632,31.77,78163.84,55.1,-0.44894,0.00029,17.08496]
[1777180539008,31.77,78159.7,55.1,-0.45014,0.00029,17.0906]
[1777180540038,31.77,78158.09,55.1,-0.4506,0.00029,17.09277]
[1777180540103,31.77,78158.09,55.1,-0.4506,0.00029,17.09277]
[1777180540208,31.77,78158.09,55.1,-0.4506,0.00029,17.09277]
[1777180540240,31.77,78158.09,55.1,-0.4506,0.00029,17.09277]
[1777180540322,31.77,78154.63,55.1,-0.4516,0.00029,17.09732]
[1777180540957,31.77,78154.63,55.1,-0.4516,0.00029,17.09732]
[1777180541682,31.77,78165.81,55.1,-0.44838,0.00029,17.08226]
[1777180542454,31.77,78165.81,55.1,-0.44838,0.00029,17.08226]
[1777180542544,31.77,78171.28,55.1,-0.4468,0.00029,17.07449]
[1777180544966,31.77,78170.18,55.1,-0.44712,0.00029,17.07608]
[1777180544992,31.77,78167.21,55.1,-0.44798,0.00029,17.0803]
[1777180546022,31.78,78159.83,55.1,-0.45011,0.00029,17.0905]
[1777180547142,31.78,78159.83,55.1,-0.45011,0.00029,17.0905]
[1777180547855,31.78,78157.8,55.1,-0.4507,0.00029,17.09322]
[1777180548306,31.78,78157.8,55.1,-0.4507,0.00029,17.09322]
[1777180548362,31.78,78152.78,55.1,-0.45215,0.00029,17.09977]
[1777180549048,31.78,78152.78,55.1,-0.45215,0.00029,17.09977]
[1777180549101,31.78,78152.78,55.1,-0.45215,0.00029,17.09977]
[1777180549230,31.78,78152.78,55.1,-0.45215,0.00029,17.09977]
[1777180549334,31.78,78152.78,55.1,-0.45215,0.00029,17.09977]
[1777180549716,31.78,78152.78,55.1,-0.45215,0.00029,17.09977]
[1777180549720,31.78,78152.78,55.1,-0.45215,0.00029,17.09977]
[1777180549761,31.78,78152.78,55.1,-0.45215,0.00029,17.09977]
[1777180549818,31.78,78150.68,55.1,-0.45276,0.00029,17.10245]
[1777180549923,31.78,78150.68,55.1,-0.45276,0.00029,17.10245]
[1777180549957,31.78,78150.68,55.1,-0.45276,0.00029,17.10245]
[1777180550574,31.79,78129.21,55.1,-0.45897,0.00029,17.12744]
[1777180550911,31.79,78129.21,55.1,-0.45897,0.00029,17.12744]
[1777180551288,31.79,78122.03,55.1,-0.46104,0.00029,17.13488]
[1777180553122,31.79,78119.46,55.1,-0.46179,0.00029,17.13742]
[1777180553470,31.79,78119.46,55.1,-0.46179,0.00029,17.13742]
[1777180555021,31.79,78110.99,55.1,-0.46424,0.00029,17.14539]
[1777180555887,31.79,78110.99,55.1,-0.46424,0.00029,17.14539]
[1777180555889,31.79,78110.99,55.1,-0.46424,0.00029,17.14539]
[1777180556373,31.79,78106.9,55.1,-0.46543,0.00029,17.14901]
[1777180557226,31.79,78102.98,55.1,-0.46656,0.00029,17.15233]
[1777180559216,31.79,78100.43,55.1,-0.4673,0.00029,17.15442]
[1777180559376,31.79,78100.43,55.1,-0.4673,0.00029,17.15442]
[1777180559434,31.79,78100.43,55.1,-0.4673,0.00029,17.15442]
[1777180560781,31.79,78097.68,55.1,-0.4681,0.00029,17.1566]
[1777180561143,31.79,78094.17,55.1,-0.46912,0.00029,17.15929]
[1777180561175,31.79,78094.17,55.1,-0.46912,0.00029,17.15929]
[1777180561207,31.79,78094.17,55.1,-0.46912,0.00029,17.15929]
[1777180561405,31.79,78094.17,55.1,-0.46912,0.00029,17.15929]
[1777180563210,31.79,78100.11,55.1,-0.4674,0.00029,17.15468]
[1777180563524,31.79,78107.53,55.1,-0.46525,0.00029,17.14848]
[1777180564981,31.79,78107.01,55.1,-0.4654,0.00029,17.14893]
[1777180565125,31.79,78107.01,55.1,-0.4654,0.00029,17.14893]
[1777180565185,31.79,78107.01,55.1,-0.4654,0.00029,17.14893]
[1777180565240,31.79,78107.01,55.1,-0.4654,0.00029,17.14893]
[1777180565344,31.79,78107.01,55.1,-0.4654,0.00029,17.14893]
[1777180565423,31.79,78107.01,55.1,-0.4654,0.00029,17.14893]
[1777180566530,31.79,78107.26,55.1,-0.46533,0.00029,17.14871]
[1777180567777,31.79,78106.28,55.1,-0.46561,0.00029,17.14956]
[1777180567664,31.79,78102.21,55.1,-0.46679,0.00029,17.15298]
[1777180568112,31.79,78097.3,55.1,-0.46821,0.00029,17.15691]
[1777180573148,31.8,78099.12,55.1,-0.46769,0.00029,17.15549]
[1777180578183,31.8,78101.03,55.1,-0.46714,0.00029,17.15396]
[1777180580844,31.8,78105.48,55.1,-0.46585,0.00029,17.15026]
[1777180585178,31.8,78103.04,55.1,-0.46656,0.00029,17.15232]
[1777180585200,31.8,78103.04,55.1,-0.46656,0.00029,17.15232]
[1777180585215,31.8,78103.04,55.1,-0.46656,0.00029,17.15232]
[1777180585241,31.8,78099.21,55.1,-0.46767,0.00029,17.15543]
[1777180586247,31.8,78090.68,55.1,-0.47014,0.00029,17.16188]
[1777180587255,31.8,78085.81,55.1,-0.47155,0.00029,17.16526]
[1777180590009,31.8,78084.19,55.1,-0.47202,0.00029,17.16634]
[1777180594332,31.79,78085.33,55.1,-0.47168,0.00029,17.1602]
[1777180594427,31.79,78089.8,55.1,-0.47038,0.00029,17.15711]
[1777180595311,31.79,78096.13,55.1,-0.46854,0.00029,17.15244]
[1777180600346,31.8,78095.34,55.1,-0.46878,0.00029,17.15305]
[1777180605473,31.8,78094.16,55.1,-0.46912,0.00029,17.15395]
[1777180605546,31.8,78092.02,55.1,-0.46974,0.00029,17.15554]
[1777180607395,31.8,78087.75,55.1,-0.47098,0.00029,17.15857]
[1777180609224,31.8,78086.89,55.1,-0.47123,0.00029,17.15915]
[1777180609568,31.8,78086.89,55.1,-0.47123,0.00029,17.15915]
[1777180612296,31.79,78082.51,55.1,-0.4725,0.00029,17.16206]
[1777180614228,31.79,78078.96,55.1,-0.47353,0.00029,17.16428]
[1777180614240,31.79,78078.96,55.1,-0.47353,0.00029,17.16428]
[1777180614353,31.79,78078.96,55.1,-0.47353,0.00029,17.16428]
[1777180614432,31.79,78078.96,55.1,-0.47353,0.00029,17.16428]
[1777180614440,31.79,78078.96,55.1,-0.47353,0.00029,17.16428]
[1777180614547,31.79,78078.96,55.1,-0.47353,0.00029,17.16428]
[1777180614632,31.79,78078.96,55.1,-0.47353,0.00029,17.16428]
[1777180614657,31.79,78078.96,55.1,-0.47353,0.00029,17.16428]
[1777180614687,31.79,78074.18,55.1,-0.47492,0.00029,17.1671]
[1777180615152,31.79,78074.18,55.1,-0.47492,0.00029,17.1671]
[1777180615451,31.79,78079.63,55.1,-0.47333,0.00029,17.16387]
[1777180616794,31.79,78083.7,55.1,-0.47215,0.00029,17.16128]
[1777180620486,31.8,78078.87,55.1,-0.47356,0.00029,17.16435]
[1777180622500,31.8,78074.42,55.1,-0.47485,0.00029,17.16698]
[1777180622911,31.8,78074.42,55.1,-0.47485,0.00029,17.16698]
[1777180623506,31.8,78069.93,55.1,-0.47616,0.00029,17.16945]
[1777180624352,31.8,78069.93,55.1,-0.47616,0.00029,17.16945]
[1777180629899,31.81,78068.25,55.1,-0.47665,0.00029,17.17033]
[1777180629912,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180629944,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630236,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630242,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630261,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630304,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630391,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630476,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630556,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630728,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630739,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630763,31.81,78069.5,55.1,-0.47629,0.00029,17.16969]
[1777180630809,31.82,78100.87,55.1,-0.46719,0.00029,17.14876]
[1777180631088,31.82,78100.87,55.1,-0.46719,0.00029,17.14876]
[1777180631713,31.82,78100.87,55.1,-0.46719,0.00029,17.14876]
[1777180631803,31.82,78132.54,55.1,-0.45802,0.00029,17.11859]
[1777180632320,31.82,78132.54,55.1,-0.45802,0.00029,17.11859]
[1777180632384,31.82,78132.54,55.1,-0.45802,0.00029,17.11859]
[1777180632475,31.82,78132.54,55.1,-0.45802,0.00029,17.11859]
[1777180632584,31.82,78132.54,55.1,-0.45802,0.00029,17.11859]
[1777180632751,31.82,78130.68,55.1,-0.45856,0.00029,17.12062]
[1777180633797,31.82,78130.68,55.1,-0.45856,0.00029,17.12062]
[1777180634891,31.82,78130.34,55.1,-0.45866,0.00029,17.12099]
[1777180634914,31.82,78129.68,55.1,-0.45885,0.00029,17.12171]
[1777180634965,31.82,78129.68,55.1,-0.45885,0.00029,17.12171]
[1777180634983,31.82,78129.68,55.1,-0.45885,0.00029,17.12171]
[1777180635141,31.82,78129.68,55.1,-0.45885,0.00029,17.12171]
[1777180636850,31.82,78137.71,55.1,-0.45654,0.00029,17.11284]
[1777180640116,31.83,78136.96,55.1,-0.45676,0.00029,17.11372]
[1777180640308,31.83,78136.96,55.1,-0.45676,0.00029,17.11372]
[1777180640845,31.83,78136.96,55.1,-0.45676,0.00029,17.11372]
[1777180640913,31.83,78136.96,55.1,-0.45676,0.00029,17.11372]
[1777180640947,31.83,78136.96,55.1,-0.45676,0.00029,17.11372]
[1777180640962,31.83,78136.96,55.1,-0.45676,0.00029,17.11372]
[1777180641214,31.83,78133.36,55.1,-0.4578,0.00029,17.11775]
[1777180641279,31.83,78133.36,55.1,-0.4578,0.00029,17.11775]
[1777180641282,31.83,78133.36,55.1,-0.4578,0.00029,17.11775]
[1777180641346,31.83,78133.36,55.1,-0.4578,0.00029,17.11775]
[1777180641653,31.83,78133.36,55.1,-0.4578,0.00029,17.11775]
[1777180641778,31.83,78133.36,55.1,-0.4578,0.00029,17.11775]
[1777180641809,31.83,78160.92,55.1,-0.44985,0.00029,17.08398]
[1777180642402,31.83,78160.92,55.1,-0.44985,0.00029,17.08398]
[1777180642911,31.83,78160.92,55.1,-0.44985,0.00029,17.08398]
[1777180642873,31.83,78178.54,55.1,-0.44478,0.00029,17.05884]
[1777180643193,31.83,78178.54,55.1,-0.44478,0.00029,17.05884]
[1777180643648,31.83,78182.74,55.1,-0.44357,0.00029,17.05243]
[1777180646693,31.83,78181.72,55.1,-0.44386,0.00029,17.05399]
[1777180646744,31.83,78181.72,55.1,-0.44386,0.00029,17.05399]
[1777180646874,31.83,78181.72,55.1,-0.44386,0.00029,17.05399]
[1777180646985,31.83,78182.38,55.1,-0.44367,0.00029,17.05297]
[1777180649189,31.83,78177.88,55.1,-0.44496,0.00029,17.0598]
[1777180650251,31.83,78175.13,55.1,-0.44576,0.00029,17.0639]
[1777180650501,31.83,78175.13,55.1,-0.44576,0.00029,17.0639]
[1777180650848,31.83,78168.03,55.1,-0.4478,0.00029,17.07415]
[1777180651075,31.83,78168.03,55.1,-0.4478,0.00029,17.07415]
[1777180651626,31.83,78168.03,55.1,-0.4478,0.00029,17.07415]
[1777180651704,31.83,78163.84,55.1,-0.44899,0.00029,17.07459]
[1777180653718,31.83,78159.56,55.1,-0.45023,0.00029,17.0804]
[1777180654066,31.83,78159.56,55.1,-0.45023,0.00029,17.0804]
[1777180654333,31.83,78159.56,55.1,-0.45023,0.00029,17.0804]
[1777180654725,31.83,78149.88,55.1,-0.45302,0.00029,17.09293]
[1777180655732,31.83,78145.19,55.1,-0.45438,0.00029,17.09871]
[1777180657746,31.83,78140.73,55.1,-0.45567,0.00029,17.10403]
[1777180659213,31.84,78139.91,55.1,-0.45591,0.00029,17.105]
[1777180663773,31.84,78139.49,55.1,-0.45604,0.00029,17.10553]
[1777180667379,31.85,78139.24,55.1,-0.45612,0.00029,17.10585]
[1777180667384,31.85,78139.24,55.1,-0.45612,0.00029,17.10585]
[1777180667452,31.85,78139.24,55.1,-0.45612,0.00029,17.10585]
[1777180667509,31.85,78139.24,55.1,-0.45612,0.00029,17.10585]
[1777180667820,31.85,78139.24,55.1,-0.45612,0.00029,17.10585]
[1777180667921,31.85,78133.41,55.1,-0.4578,0.00029,17.11243]
[1777180668332,31.85,78133.41,55.1,-0.4578,0.00029,17.11243]
[1777180668823,31.85,78122.35,55.1,-0.461,0.00029,17.12406]
[1777180670786,31.85,78120.1,55.1,-0.46165,0.00029,17.12629]
[1777180670789,31.85,78120.1,55.1,-0.46165,0.00029,17.12629]
[1777180670798,31.85,78120.1,55.1,-0.46165,0.00029,17.12629]
[1777180670861,31.85,78120.1,55.1,-0.46165,0.00029,17.12629]
[1777180671845,31.85,78113.46,55.1,-0.46357,0.00029,17.13261]
[1777180672852,31.85,78107.11,55.1,-0.46541,0.00029,17.13828]
[1777180673859,31.85,78103.36,55.1,-0.46649,0.00029,17.14146]
[1777180675553,31.85,78101.31,55.1,-0.46708,0.00029,17.14314]
[1777180677033,31.85,78099.43,55.1,-0.46763,0.00029,17.14465]
[1777180682331,31.86,78093.59,55.1,-0.46932,0.00029,17.14914]
[1777180687959,31.86,78095.58,55.1,-0.46875,0.00029,17.14766]
[1777180689972,31.86,78104.35,55.1,-0.46621,0.00029,17.14066]
[1777180693591,31.86,78102.74,55.1,-0.46668,0.00029,17.142]
[1777180693693,31.87,78095.8,55.1,-0.46869,0.00029,17.1475]
[1777180697344,31.87,78096.55,55.1,-0.46847,0.00029,17.14693]
[1777180698930,31.87,78094.98,55.1,-0.46893,0.00029,17.14813]
[1777180699842,31.87,78093.19,55.1,-0.46945,0.00029,17.14946]
[1777180703112,31.87,78090.38,55.1,-0.47026,0.00029,17.15151]
[1777180705576,31.87,78085.82,55.1,-0.47158,0.00029,17.15465]
[1777180706649,31.87,78085.72,55.1,-0.47161,0.00029,17.15471]
[1777180706728,31.87,78085.72,55.1,-0.47161,0.00029,17.15471]
[1777180706750,31.87,78085.72,55.1,-0.47161,0.00029,17.15471]
[1777180706797,31.87,78085.72,55.1,-0.47161,0.00029,17.15471]
[1777180706803,31.87,78085.72,55.1,-0.47161,0.00029,17.15471]
[1777180706899,31.86,78082.32,55.1,-0.47259,0.00029,17.15694]
[1777180707549,31.86,78077.13,55.1,-0.4741,0.00029,17.16013]
[1777180708432,31.86,78077.13,55.1,-0.4741,0.00029,17.16013]
[1777180708514,31.86,78077.13,55.1,-0.4741,0.00029,17.16013]
[1777180708941,31.86,78077.13,55.1,-0.4741,0.00029,17.16013]
[1777180708585,31.87,78072.99,55.1,-0.4753,0.00029,17.16251]
[1777180709106,31.87,78071.13,55.1,-0.47584,0.00029,17.16352]
[1777180711544,31.87,78068.42,55.1,-0.47662,0.00029,17.16495]
[1777180711818,31.87,78068.42,55.1,-0.47662,0.00029,17.16495]
[1777180713134,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714227,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714235,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714265,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714294,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714305,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714327,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714486,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714766,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714786,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714850,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180714976,31.87,78059.17,55.1,-0.4793,0.00029,17.16394]
[1777180715338,31.87,78058.85,55.1,-0.4794,0.00029,17.16408]
[1777180715356,31.87,78058.85,55.1,-0.4794,0.00029,17.16408]
[1777180715426,31.87,78058.85,55.1,-0.4794,0.00029,17.16408]
[1777180715597,31.87,78065.3,55.1,-0.47752,0.00029,17.16114]
[1777180716086,31.87,78065.3,55.1,-0.47752,0.00029,17.16114]
[1777180716126,31.87,78065.3,55.1,-0.47752,0.00029,17.16114]
[1777180716181,31.87,78065.3,55.1,-0.47752,0.00029,17.16114]
[1777180716289,31.87,78065.3,55.1,-0.47752,0.00029,17.16114]
[1777180716362,31.87,78065.3,55.1,-0.47752,0.00029,17.16114]
[1777180716472,31.87,78065.3,55.1,-0.47752,0.00029,17.16114]
[1777180716877,31.87,78065.3,55.1,-0.47752,0.00029,17.16114]
[1777180716884,31.87,78065.3,55.1,-0.47752,0.00029,17.16114]
[1777180716962,31.87,78090.86,55.1,-0.47012,0.00029,17.1458]
[1777180717454,31.87,78090.86,55.1,-0.47012,0.00029,17.1458]
[1777180717462,31.87,78100.38,55.1,-0.46736,0.00029,17.13857]
[1777180718521,31.87,78100.38,55.1,-0.46736,0.00029,17.13857]
[1777180718619,31.87,78107.13,55.1,-0.46541,0.00029,17.13295]
[1777180719240,31.87,78107.13,55.1,-0.46541,0.00029,17.13295]
[1777180719884,31.87,78107.13,55.1,-0.46541,0.00029,17.13295]
[1777180719983,31.87,78107.13,55.1,-0.46541,0.00029,17.13295]
[1777180720000,31.87,78107.13,55.1,-0.46541,0.00029,17.13295]
[1777180720027,31.87,78107.13,55.1,-0.46541,0.00029,17.13295]
[1777180720136,31.87,78105.12,55.1,-0.46599,0.00029,17.13466]
[1777180720988,31.87,78105.12,55.1,-0.46599,0.00029,17.13466]
[1777180720993,31.87,78097.77,55.1,-0.46812,0.00029,17.14063]
[1777180721922,31.87,78089.52,55.1,-0.47051,0.00029,17.14675]
[1777180723032,31.88,78089.96,55.1,-0.47038,0.00029,17.14644]
[1777180723200,31.88,78089.96,55.1,-0.47038,0.00029,17.14644]
[1777180723282,31.88,78089.96,55.1,-0.47038,0.00029,17.14644]
[1777180723611,31.88,78089.96,55.1,-0.47038,0.00029,17.14644]
[1777180723713,31.88,78086.2,55.1,-0.47147,0.00029,17.14904]
[1777180725991,31.88,78086.81,55.1,-0.47129,0.00029,17.14863]
[1777180729380,31.88,78089.81,55.1,-0.47043,0.00029,17.14655]
[1777180729479,31.88,78089.78,55.1,-0.47044,0.00029,17.14658]
[1777180730777,31.88,78084.41,55.1,-0.47199,0.00029,17.15024]
[1777180731451,31.88,78084.41,55.1,-0.47199,0.00029,17.15024]
[1777180731541,31.88,78077.9,55.1,-0.47388,0.00029,17.15433]
[1777180732281,31.88,78082.04,55.1,-0.47268,0.00029,17.15178]
[1777180737317,31.89,78084.69,55.1,-0.47191,0.00029,17.15006]
[1777180738418,31.89,78084.69,55.1,-0.47191,0.00029,17.15006]
[1777180738516,31.89,78084.33,55.1,-0.47202,0.00029,17.1503]
[1777180744367,31.88,78086.13,55.1,-0.47149,0.00029,17.1491]
[1777180748252,31.88,78085.91,55.1,-0.47155,0.00029,17.14924]
[1777180753430,31.88,78081.79,55.1,-0.47275,0.00029,17.15194]
[1777180758819,31.89,78081.96,55.1,-0.4727,0.00029,17.15184]
[1777180759242,31.89,78081.82,55.1,-0.47275,0.00029,17.15193]
[1777180759472,31.89,78075.7,55.1,-0.47452,0.00029,17.15564]
[1777180761598,31.89,78078.28,55.1,-0.47377,0.00029,17.15412]
[1777180761649,31.89,78078.28,55.1,-0.47377,0.00029,17.15412]
[1777180761695,31.89,78078.02,55.1,-0.47385,0.00029,17.15428]
[1777180767528,31.93,78078.23,55.1,-0.47381,0.00029,17.15422]
[1777180769041,31.93,78078.23,55.1,-0.47381,0.00029,17.15422]
[1777180769543,31.93,78076.69,55.1,-0.47426,0.00029,17.15513]
[1777180770650,31.93,78076.69,55.1,-0.47426,0.00029,17.15513]
[1777180771013,31.93,78076.69,55.1,-0.47426,0.00029,17.15513]
[1777180771021,31.93,78076.69,55.1,-0.47426,0.00029,17.15513]
[1777180771048,31.93,78076.69,55.1,-0.47426,0.00029,17.15513]
[1777180771074,31.93,78076.69,55.1,-0.47426,0.00029,17.15513]
[1777180771101,31.93,78076.69,55.1,-0.47426,0.00029,17.15513]
[1777180771199,31.93,78076.69,55.1,-0.47426,0.00029,17.15513]
[1777180771347,31.93,78076.69,55.1,-0.47426,0.00029,17.15513]
[1777180771567,31.94,78073.62,55.1,-0.47515,0.00029,17.15689]
[1777180771658,31.94,78073.62,55.1,-0.47515,0.00029,17.15689]
[1777180771674,31.94,78073.62,55.1,-0.47515,0.00029,17.15689]
[1777180771772,31.94,78073.62,55.1,-0.47515,0.00029,17.15689]
[1777180771984,31.94,78073.62,55.1,-0.47515,0.00029,17.15689]
[1777180772044,31.94,78115.04,55.1,-0.46317,0.00029,17.12069]
[1777180772226,31.94,78115.04,55.1,-0.46317,0.00029,17.12069]
[1777180772270,31.94,78115.04,55.1,-0.46317,0.00029,17.12069]
[1777180772376,31.94,78115.04,55.1,-0.46317,0.00029,17.12069]
[1777180772565,31.94,78151.51,55.1,-0.45266,0.00029,17.08079]
[1777180773365,31.94,78151.51,55.1,-0.45266,0.00029,17.08079]
[1777180774065,31.94,78161.1,55.1,-0.4499,0.00029,17.06833]
[1777180774492,31.94,78161.1,55.1,-0.4499,0.00029,17.06833]
[1777180775830,31.94,78161.43,55.1,-0.44981,0.00029,17.06788]
[1777180777168,31.94,78161.12,55.1,-0.4499,0.00029,17.0683]
[1777180778527,31.94,78160.97,55.1,-0.44994,0.00029,17.0685]
[1777180778529,31.94,78160.97,55.1,-0.44994,0.00029,17.0685]
[1777180778607,31.94,78162.69,55.1,-0.44945,0.00029,17.06618]
[1777180781070,31.94,78162.41,55.1,-0.44953,0.00029,17.06657]
[1777180781629,31.94,78162.24,55.1,-0.44958,0.00029,17.0668]
[1777180786664,31.94,78159.29,55.1,-0.45043,0.00029,17.07075]
[1777180792705,31.94,78158.72,55.1,-0.45059,0.00029,17.07148]
[1777180793298,31.94,78158.72,55.1,-0.45059,0.00029,17.07148]
[1777180797535,31.94,78156.94,55.1,-0.4511,0.00029,17.07384]
[1777180800603,31.94,78156.46,55.1,-0.45125,0.00029,17.0745]
[1777180800837,31.94,78156.46,55.1,-0.45125,0.00029,17.0745]
[1777180801090,31.94,78156.46,55.1,-0.45125,0.00029,17.0745]
[1777180800871,31.94,78155.45,55.1,-0.45154,0.00029,17.07582]
[1777180801230,31.94,78155.45,55.1,-0.45154,0.00029,17.07582]
[1777180801255,31.94,78155.45,55.1,-0.45154,0.00029,17.07582]
[1777180801973,31.95,78144.75,55.1,-0.45462,0.00029,17.08913]
[1777180802537,31.95,78144.75,55.1,-0.45462,0.00029,17.08913]
[1777180802853,31.95,78138.51,55.1,-0.45642,0.00029,17.09643]
[1777180803120,31.95,78138.51,55.1,-0.45642,0.00029,17.09643]
[1777180803783,31.95,78134.55,55.1,-0.45756,0.00029,17.10088]
[1777180804341,31.95,78134.55,55.1,-0.45756,0.00029,17.10088]
[1777180804382,31.95,78134.55,55.1,-0.45756,0.00029,17.10088]
[1777180804394,31.95,78134.55,55.1,-0.45756,0.00029,17.10088]
[1777180805023,31.95,78134.55,55.1,-0.45756,0.00029,17.10088]
[1777180805005,31.95,78129.59,55.1,-0.45899,0.00029,17.10625]
[1777180806016,31.95,78129.59,55.1,-0.45899,0.00029,17.10625]
[1777180807233,31.95,78125.27,55.1,-0.46023,0.00029,17.11075]
[1777180807333,31.95,78125.27,55.1,-0.46023,0.00029,17.11075]
[1777180808002,31.95,78125.27,55.1,-0.46023,0.00029,17.11075]
[1777180811167,31.95,78124.77,55.1,-0.46038,0.00029,17.11126]
[1777180812754,31.95,78124.24,55.1,-0.46053,0.00029,17.11179]
[1777180812792,31.95,78124.24,55.1,-0.46053,0.00029,17.11179]
[1777180814092,31.95,78125.8,55.1,-0.46008,0.00029,17.1102]
[1777180813854,31.95,78130.35,55.1,-0.45877,0.00029,17.10544]
[1777180814134,31.95,78130.35,55.1,-0.45877,0.00029,17.10544]
[1777180814189,31.95,78130.35,55.1,-0.45877,0.00029,17.10544]
[1777180814201,31.95,78130.35,55.1,-0.45877,0.00029,17.10544]
[1777180814241,31.95,78130.35,55.1,-0.45877,0.00029,17.10544]
[1777180814352,31.95,78130.35,55.1,-0.45877,0.00029,17.10544]
[1777180814584,31.95,78130.35,55.1,-0.45877,0.00029,17.10544]
[1777180814633,31.95,78130.35,55.1,-0.45877,0.00029,17.10544]
[1777180814807,31.95,78130.35,55.1,-0.45877,0.00029,17.10544]
[1777180814861,31.95,78147.73,55.1,-0.45376,0.00029,17.08555]
[1777180815867,31.95,78160.92,55.1,-0.44997,0.00029,17.06867]
[1777180816422,31.95,78160.92,55.1,-0.44997,0.00029,17.06867]
[1777180817102,31.95,78160.92,55.1,-0.44997,0.00029,17.06867]
[1777180818233,31.95,78161.65,55.1,-0.44977,0.00029,17.06772]
[1777180819269,31.96,78164.21,55.1,-0.44904,0.00029,17.06426]
[1777180822825,31.96,78166.37,55.1,-0.44843,0.00029,17.06134]
[1777180823551,31.97,78165.88,55.1,-0.44857,0.00029,17.06203]
[1777180823925,31.97,78169.24,55.1,-0.44761,0.00029,17.05736]
[1777180824267,31.97,78169.24,55.1,-0.44761,0.00029,17.05736]
[1777180824602,31.97,78169.24,55.1,-0.44761,0.00029,17.05736]
[1777180824932,31.97,78171.12,55.1,-0.44707,0.00029,17.0547]
[1777180829995,31.97,78169.27,55.1,-0.44761,0.00029,17.05735]
[1777180835027,31.97,78168.36,55.1,-0.44786,0.00029,17.05324]
[1777180841054,31.97,78170.04,55.1,-0.44738,0.00029,17.05087]
[1777180846089,31.98,78172.31,55.1,-0.44673,0.00029,17.04764]
[1777180852133,31.98,78172.03,55.1,-0.44681,0.00029,17.04806]
[1777180857058,31.98,78172.13,55.1,-0.44678,0.00029,17.04792]
[1777180861571,31.97,78167.81,55.1,-0.44802,0.00029,17.05401]
[1777180865899,31.97,78167.71,55.1,-0.44804,0.00029,17.05411]
[1777180866888,31.97,78167.85,55.1,-0.44799,0.00029,17.05389]
[1777180867237,31.97,78162.37,55.1,-0.44957,0.00029,17.06143]
[1777180872273,31.97,78158.41,55.1,-0.4507,0.00029,17.06671]
[1777180877308,31.96,78157.16,55.1,-0.45106,0.00029,17.06833]
[1777180878260,31.96,78157.16,55.1,-0.45106,0.00029,17.06833]
[1777180878316,31.96,78157.13,55.1,-0.45107,0.00029,17.06837]
[1777180882289,31.97,78157.14,55.1,-0.45107,0.00029,17.06838]
[1777180882501,31.97,78157.22,55.1,-0.45105,0.00029,17.06828]
[1777180884358,31.97,78161.94,55.1,-0.4497,0.00029,17.06204]
[1777180886005,31.97,78161.94,55.1,-0.4497,0.00029,17.06204]
[1777180891406,31.98,78162.21,55.1,-0.44961,0.00029,17.0563]
[1777180893275,31.98,78161.57,55.1,-0.4498,0.00029,17.05717]
[1777180899464,31.98,78160.55,55.1,-0.4501,0.00029,17.05858]
[1777180901683,31.98,78158.86,55.1,-0.45058,0.00029,17.06083]
[1777180901737,31.98,78158.86,55.1,-0.45058,0.00029,17.06083]
[1777180901907,31.98,78158.86,55.1,-0.45058,0.00029,17.06083]
[1777180902019,31.98,78158.86,55.1,-0.45058,0.00029,17.06083]
[1777180902332,31.99,78157.72,55.1,-0.45091,0.00029,17.06234]
[1777180902967,31.99,78147.28,55.1,-0.45392,0.00029,17.07553]
[1777180903279,31.99,78147.28,55.1,-0.45392,0.00029,17.07553]
[1777180903492,31.99,78139.77,55.1,-0.45608,0.00029,17.08441]
[1777180905145,31.99,78139.77,55.2,-0.45608,0.00029,17.08441]
[1777180904585,31.99,78135.48,55.2,-0.45731,0.00029,17.08927]
[1777180905506,31.99,78128.76,55.2,-0.45925,0.00029,17.09653]
[1777180906513,31.99,78124.39,55.2,-0.46051,0.00029,17.10104]
[1777180909304,31.99,78122.61,55.2,-0.46102,0.00029,17.10283]
[1777180909311,31.99,78122.61,55.2,-0.46102,0.00029,17.10283]
[1777180909313,31.99,78122.61,55.2,-0.46102,0.00029,17.10283]
[1777180910658,31.99,78119.27,55.2,-0.46198,0.00029,17.10611]
[1777180910682,31.99,78119.27,55.2,-0.46198,0.00029,17.10611]
[1777180911552,31.99,78125.6,55.2,-0.46016,0.00029,17.09982]
[1777180912559,31.99,78133.18,55.2,-0.45798,0.00029,17.09181]
[1777180915579,32.0,78136.58,55.2,-0.457,0.00029,17.08808]
[1777180920615,32.0,78135.97,55.2,-0.45719,0.00029,17.08879]
[1777180924057,32.0,78132.59,55.2,-0.45816,0.00029,17.09251]
[1777180925281,32.01,78130.42,55.2,-0.45879,0.00029,17.09485]
[1777180925356,32.01,78130.42,55.3,-0.45879,0.00029,17.09485]
[1777180927668,32.01,78124.72,55.3,-0.46043,0.00029,17.10078]
[1777180929682,32.01,78119.93,55.3,-0.46181,0.00029,17.10553]
[1777180931721,32.01,78119.44,55.3,-0.46195,0.00029,17.10601]
[1777180936687,32.01,78115.73,55.3,-0.46302,0.00029,17.10954]
[1777180941766,32.02,78114.95,55.3,-0.46325,0.00029,17.11029]
[1777180946800,32.02,78113.34,55.3,-0.46372,0.00029,17.11178]
[1777180951836,32.02,78111.84,55.3,-0.46414,0.00029,17.10774]
[1777180956871,32.02,78111.56,55.3,-0.46422,0.00029,17.10798]
[1777180959680,32.02,78111.91,55.3,-0.46412,0.00029,17.10766]
[1777180965934,32.01,78111.59,55.3,-0.46421,0.00029,17.10793]
[1777180969227,32.01,78109.22,55.3,-0.46489,0.00029,17.11003]
[1777180969228,32.01,78109.22,55.3,-0.46489,0.00029,17.11003]
[1777180969264,32.01,78107.53,55.3,-0.46537,0.00029,17.11149]
[1777180974997,32.01,78103.32,55.3,-0.46659,0.00029,17.11503]
[1777180977730,32.01,78103.28,55.3,-0.4666,0.00029,17.11506]
[1777180977777,32.01,78103.28,55.3,-0.4666,0.00029,17.11506]
[1777180983054,32.0,78100.79,55.3,-0.46731,0.00029,17.11706]
[1777180986740,32.0,78100.68,55.3,-0.46734,0.00029,17.11714]
[1777180988090,32.0,78096.52,55.3,-0.46854,0.00029,17.12038]
[1777180993125,32.0,78095.3,55.3,-0.4689,0.00029,17.12132]
[1777180995001,32.0,78095.33,55.3,-0.46889,0.00029,17.12129]
[1777180995139,32.0,78091.74,55.3,-0.46992,0.00029,17.12393]
[1777181000175,32.0,78088.32,55.3,-0.47091,0.00029,17.12634]
[1777181003636,32.0,78088.66,55.3,-0.47082,0.00029,17.12611]
[1777181003810,32.0,78088.66,55.3,-0.47082,0.00029,17.12611]
[1777181004202,32.0,78087.67,55.3,-0.4711,0.00029,17.12679]
[1777181005834,32.01,78085.44,55.3,-0.47175,0.00029,17.12829]
[1777181006335,32.01,78083.55,55.3,-0.4723,0.00029,17.12953]
[1777181007816,32.01,78083.63,55.3,-0.47227,0.00029,17.12948]
[1777181008230,32.01,78078.95,55.3,-0.47363,0.00029,17.13241]
[1777181008340,32.01,78078.95,55.3,-0.47363,0.00029,17.13241]
[1777181011350,32.02,78074.33,55.3,-0.47496,0.00029,17.12973]
[1777181017293,32.03,78074.31,55.3,-0.47497,0.00029,17.12976]
[1777181022274,32.04,78074.99,55.3,-0.47478,0.00029,17.12938]
[1777181022312,32.04,78074.99,55.3,-0.47478,0.00029,17.12938]
[1777181022358,32.04,78074.98,55.3,-0.47478,0.00029,17.12939]
[1777181022447,32.04,78078.3,55.3,-0.47383,0.00029,17.12747]
[1777181023441,32.04,78083.78,55.3,-0.47224,0.00029,17.12407]
[1777181024342,32.05,78090.14,55.3,-0.47041,0.00029,17.11979]
[1777181028518,32.05,78089.04,55.3,-0.47074,0.00029,17.12058]
[1777181028527,32.05,78089.04,55.3,-0.47074,0.00029,17.12058]
[1777181028615,32.06,78089.05,55.3,-0.47073,0.00029,17.12058]
[1777181033806,32.07,78089.33,55.3,-0.47066,0.00029,17.1204]
[1777181033819,32.07,78093.9,55.3,-0.46935,0.00029,17.11715]
[1777181034413,32.07,78097.55,55.3,-0.46829,0.00029,17.1144]
[1777181036469,32.07,78097.96,55.3,-0.46818,0.00029,17.1141]
[1777181036571,32.08,78097.86,55.3,-0.46821,0.00029,17.11418]
[1777181042470,32.08,78099.96,55.3,-0.4676,0.00029,17.11254]
[1777181045998,32.07,78099.95,55.3,-0.46761,0.00029,17.11255]
[1777181046265,32.07,78099.95,55.3,-0.46761,0.00029,17.11255]
[1777181046334,32.07,78099.95,55.3,-0.46761,0.00029,17.11255]
[1777181046480,32.07,78099.95,55.3,-0.46761,0.00029,17.11255]
[1777181046497,32.07,78092.91,55.3,-0.46963,0.00029,17.11788]
[1777181047508,32.08,78087.77,55.3,-0.47112,0.00029,17.1215]
[1777181051538,32.09,78081.86,55.3,-0.47283,0.00029,17.12538]
[1777181053552,32.09,78077.16,55.3,-0.47419,0.00029,17.12823]
[1777181056498,32.1,78077.75,55.3,-0.47402,0.00029,17.12789]
[1777181056573,32.1,78077.47,55.3,-0.4741,0.00029,17.12806]
[1777181058021,32.1,78077.47,55.3,-0.4741,0.00029,17.12806]
[1777181062615,32.11,78073.65,55.3,-0.47521,0.00029,17.13024]
[1777181064347,32.11,78073.65,55.3,-0.47521,0.00029,17.13024]
[1777181068515,32.11,78072.84,55.3,-0.47544,0.00029,17.13069]
[1777181068657,32.11,78072.75,55.3,-0.47547,0.00029,17.13074]
[1777181069526,32.11,78072.75,55.3,-0.47547,0.00029,17.13074]
[1777181070986,32.12,78069.99,55.3,-0.47627,0.00029,17.13221]
[1777181072109,32.12,78066.9,55.3,-0.47715,0.00029,17.1284]
[1777181072203,32.12,78064.1,55.3,-0.47796,0.00029,17.12974]
[1777181072685,32.12,78071.13,55.3,-0.47593,0.00029,17.12624]
[1777181074698,32.12,78075.55,55.3,-0.47466,0.00029,17.12382]
[1777181079688,32.13,78073.07,55.3,-0.47538,0.00029,17.12521]
[1777181084768,32.14,78073.35,55.3,-0.47531,0.00029,17.12507]
[1777181088536,32.15,78072.89,55.3,-0.47544,0.00029,17.12533]
[1777181097861,32.16,78072.66,55.3,-0.47552,0.00029,17.12548]
[1777181102897,32.17,78072.19,55.3,-0.47566,0.00029,17.12575]
[1777181105330,32.17,78072.32,55.3,-0.47562,0.00029,17.12568]
[1777181110954,32.18,78071.21,55.3,-0.47594,0.00029,17.12629]
[1777181116995,32.19,78071.27,55.3,-0.47593,0.00029,17.12626]
[1777181122030,32.2,78068.52,55.3,-0.47673,0.00029,17.12769]
[1777181124556,32.2,78068.87,55.3,-0.47663,0.00029,17.12752]
[1777181126307,32.2,78068.49,55.3,-0.47674,0.00029,17.12771]
[1777181126329,32.2,78067.61,55.3,-0.47699,0.00029,17.12815]
[1777181129080,32.21,78063.87,55.3,-0.47807,0.00029,17.12994]
[1777181130087,32.21,78068.09,55.3,-0.47685,0.00029,17.12792]
[1777181132100,32.21,78071.86,55.3,-0.47577,0.00029,17.1206]
[1777181132759,32.21,78071.86,55.3,-0.47577,0.00029,17.1206]
[1777181139692,32.22,78071.63,55.3,-0.47584,0.00029,17.12073]
[1777181140099,32.22,78071.63,55.3,-0.47584,0.00029,17.12073]
[1777181140157,32.23,78071.59,55.3,-0.47585,0.00029,17.12076]
[1777181145331,32.23,78070.98,55.3,-0.47603,0.00029,17.12109]
[1777181147805,32.23,78068.74,55.3,-0.47668,0.00029,17.12224]
[1777181149952,32.24,78068.58,55.3,-0.47672,0.00029,17.12232]
[1777181150226,32.24,78068.46,55.3,-0.47676,0.00029,17.12238]
[1777181155261,32.24,78066.77,55.3,-0.47725,0.00029,17.12323]
[1777181157843,32.25,78066.72,55.3,-0.47726,0.00029,17.12325]
[1777181162206,32.25,78066.71,55.3,-0.47727,0.00029,17.12326]
[1777181162311,32.25,78068.07,55.3,-0.47688,0.00029,17.1226]
[1777181163277,32.25,78068.07,55.3,-0.47688,0.00029,17.1226]
[1777181163325,32.25,78068.07,55.3,-0.47688,0.00029,17.1226]
[1777181163329,32.25,78068.07,55.3,-0.47688,0.00029,17.1226]
[1777181163358,32.25,78068.07,55.3,-0.47688,0.00029,17.1226]
[1777181163402,32.25,78070.29,55.3,-0.47624,0.00029,17.12147]
[1777181163533,32.25,78070.29,55.3,-0.47624,0.00029,17.12147]
[1777181164325,32.25,78074.43,55.3,-0.47505,0.00029,17.11926]
[1777181165012,32.25,78074.43,55.3,-0.47505,0.00029,17.11926]
[1777181165332,32.26,78081.62,55.3,-0.47299,0.00029,17.11506]
[1777181166414,32.26,78081.62,55.3,-0.47299,0.00029,17.11506]
[1777181167345,32.26,78088.0,55.3,-0.47116,0.00029,17.11095]
[1777181170646,32.26,78091.46,55.3,-0.47017,0.00029,17.10857]
[1777181170650,32.26,78091.46,55.3,-0.47017,0.00029,17.10857]
[1777181170659,32.26,78091.46,55.3,-0.47017,0.00029,17.10857]
[1777181171374,32.26,78097.44,55.3,-0.46845,0.00029,17.1042]
[1777181174395,32.26,78101.23,55.3,-0.46737,0.00029,17.10126]
[1777181177488,32.26,78102.34,55.3,-0.46705,0.00029,17.10038]
[1777181187486,32.25,78098.25,55.3,-0.46822,0.00029,17.10356]
[1777181190520,32.25,78098.35,55.3,-0.46819,0.00029,17.10349]
[1777181190702,32.25,78098.35,55.3,-0.46819,0.00029,17.10349]
[1777181192520,32.25,78092.46,55.3,-0.46987,0.00029,17.10245]
[1777181198377,32.25,78092.38,55.3,-0.46989,0.00029,17.1025]
[1777181201894,32.25,78094.54,55.3,-0.46927,0.00029,17.10094]
[1777181202923,32.25,78095.8,55.3,-0.46891,0.00029,17.10001]
[1777181203052,32.25,78095.8,55.3,-0.46891,0.00029,17.10001]
[1777181203061,32.25,78095.8,55.3,-0.46891,0.00029,17.10001]
[1777181203140,32.25,78095.8,55.3,-0.46891,0.00029,17.10001]
[1777181203205,32.25,78095.8,55.3,-0.46891,0.00029,17.10001]
[1777181203337,32.25,78095.8,55.3,-0.46891,0.00029,17.10001]
[1777181203505,32.25,78098.09,55.3,-0.46825,0.00029,17.09828]
[1777181203546,32.25,78098.09,55.3,-0.46825,0.00029,17.09828]
[1777181204050,32.25,78098.09,55.3,-0.46825,0.00029,17.09828]
[1777181204084,32.25,78117.02,55.3,-0.46283,0.00029,17.08226]
[1777181205288,32.25,78126.83,55.3,-0.46002,0.00029,17.0727]
[1777181205615,32.25,78126.83,55.3,-0.46002,0.00029,17.0727]
[1777181210848,32.24,78124.77,55.3,-0.4606,0.00029,17.07475]
[1777181214746,32.24,78126.2,55.3,-0.46019,0.00029,17.0733]
[1777181216290,32.24,78128.01,55.3,-0.45967,0.00029,17.07145]
[1777181216357,32.24,78132.22,55.3,-0.45847,0.00029,17.06706]
[1777181217778,32.25,78134.98,55.3,-0.45768,0.00029,17.0641]
[1777181220748,32.25,78134.56,55.3,-0.45781,0.00029,17.06457]
[1777181220781,32.25,78134.56,55.3,-0.45781,0.00029,17.06457]
[1777181220787,32.25,78134.56,55.3,-0.45781,0.00029,17.06457]
[1777181220814,32.25,78134.56,55.3,-0.45781,0.00029,17.06457]
[1777181220882,32.25,78134.56,55.3,-0.45781,0.00029,17.06457]
[1777181221014,32.25,78134.56,55.3,-0.45781,0.00029,17.06457]
[1777181221069,32.25,78134.56,55.3,-0.45781,0.00029,17.06457]
[1777181221099,32.25,78134.56,55.3,-0.45781,0.00029,17.06457]
[1777181221363,32.25,78134.56,55.3,-0.45781,0.00029,17.06457]
[1777181221390,32.25,78134.57,55.3,-0.45781,0.00029,17.06458]
[1777181222177,32.25,78149.09,55.3,-0.45366,0.00029,17.04791]
[1777181223194,32.25,78149.09,55.3,-0.45366,0.00029,17.04791]
[1777181223340,32.25,78149.09,55.3,-0.45366,0.00029,17.04791]
[1777181223429,32.25,78156.31,55.3,-0.4516,0.00029,17.03893]
[1777181223743,32.25,78156.31,55.3,-0.4516,0.00029,17.03893]
[1777181224331,32.25,78156.31,55.3,-0.4516,0.00029,17.03893]
[1777181224432,32.26,78155.62,55.3,-0.4518,0.00029,17.03982]
[1777181224694,32.26,78155.62,55.3,-0.4518,0.00029,17.03982]
[1777181225207,32.26,78149.09,55.3,-0.45366,0.00029,17.04793]
[1777181229594,32.26,78146.97,55.3,-0.45427,0.00029,17.0505]
[1777181229628,32.26,78146.97,55.3,-0.45427,0.00029,17.0505]
[1777181229654,32.26,78146.97,55.3,-0.45427,0.00029,17.0505]
[1777181230057,32.26,78146.97,55.3,-0.45427,0.00029,17.0505]
[1777181230953,32.26,78144.52,55.3,-0.45498,0.00029,17.05342]
[1777181233197,32.27,78142.84,55.3,-0.45546,0.00029,17.05539]
[1777181236355,32.27,78143.48,55.3,-0.45528,0.00029,17.05466]
[1777181241865,32.28,78144.15,55.3,-0.4551,0.00029,17.05395]
[1777181245893,32.29,78147.82,55.3,-0.45406,0.00029,17.04965]
[1777181247013,32.29,78147.82,55.3,-0.45406,0.00029,17.04965]
[1777181247034,32.29,78147.82,55.3,-0.45406,0.00029,17.04965]
[1777181247051,32.29,78147.82,55.3,-0.45406,0.00029,17.04965]
[1777181247113,32.29,78147.82,55.3,-0.45406,0.00029,17.04965]
[1777181247382,32.29,78150.99,55.3,-0.45316,0.00029,17.04582]
[1777181248357,32.29,78158.09,55.3,-0.45114,0.00028,17.03691]
[1777181249205,32.29,78163.02,55.3,-0.44974,0.00028,17.03047]
[1777181251070,32.29,78162.95,55.3,-0.44976,0.00028,17.03056]
[1777181257391,32.31,78161.96,55.3,-0.45004,0.00028,17.02654]
[1777181257571,32.31,78161.96,55.3,-0.45004,0.00028,17.02655]
[1777181264785,32.32,78164.65,55.3,-0.44929,0.00028,17.02304]
[1777181266170,32.32,78164.65,55.3,-0.4493,0.00028,17.02305]
[1777181266212,32.32,78164.65,55.3,-0.4493,0.00028,17.02305]
[1777181266969,32.32,78163.53,55.3,-0.44962,0.00028,17.02458]
[1777181267183,32.32,78163.53,55.3,-0.44962,0.00028,17.02458]
[1777181267218,32.32,78163.53,55.3,-0.44962,0.00028,17.02458]
[1777181267489,32.32,78163.53,55.3,-0.44962,0.00028,17.02458]
[1777181267371,32.33,78169.59,55.3,-0.4479,0.00028,17.01636]
[1777181268049,32.33,78176.8,55.3,-0.44585,0.00028,17.00615]
[1777181273084,32.32,78180.21,55.3,-0.44487,0.00028,17.00113]
[1777181278118,32.32,78180.91,55.3,-0.44467,0.00028,17.00006]
[1777181281797,32.32,78180.99,55.3,-0.44464,0.00028,16.99994]
[1777181281802,32.32,78180.99,55.3,-0.44464,0.00028,16.99994]
[1777181282147,32.32,78180.61,55.3,-0.44475,0.00028,17.0005]
[1777181285430,32.32,78178.63,55.3,-0.44531,0.00028,17.0034]
[1777181287892,32.31,78184.12,55.3,-0.44375,0.00028,16.99522]
[1777181293223,32.31,78183.21,55.3,-0.444,0.00028,16.99656]
[1777181294168,32.31,78183.21,55.3,-0.444,0.00028,16.99656]
[1777181298258,32.31,78187.99,55.3,-0.44264,0.00028,16.98923]
[1777181301251,32.3,78189.02,55.3,-0.44234,0.00028,16.98762]
[1777181301715,32.3,78188.27,55.3,-0.44255,0.00028,16.98876]
[1777181301752,32.3,78188.27,55.3,-0.44255,0.00028,16.98876]
[1777181302331,32.3,78188.27,55.3,-0.44255,0.00028,16.98876]
[1777181302429,32.3,78193.64,55.3,-0.44103,0.00028,16.98031]
[1777181303293,32.3,78198.0,55.3,-0.43979,0.00028,16.97326]
[1777181305660,32.3,78200.04,55.3,-0.43921,0.00028,16.9699]
[1777181305746,32.3,78200.04,55.3,-0.43921,0.00028,16.9699]
[1777181305889,32.3,78200.04,55.3,-0.43921,0.00028,16.9699]
[1777181305976,32.3,78200.04,55.3,-0.43921,0.00028,16.9699]
[1777181305985,32.3,78200.04,55.3,-0.43921,0.00028,16.9699]
[1777181306314,32.3,78207.45,55.3,-0.43711,0.00028,16.95743]
[1777181307726,32.3,78209.79,55.3,-0.43644,0.00028,16.9534]
[1777181308193,32.3,78209.79,55.3,-0.43644,0.00028,16.9534]
[1777181308442,32.3,78209.79,55.3,-0.43644,0.00028,16.9534]
[1777181308986,32.3,78212.87,55.3,-0.43557,0.00028,16.94801]
[1777181309083,32.3,78212.87,55.3,-0.43557,0.00028,16.94801]
[1777181309337,32.3,78203.97,55.3,-0.43809,0.00028,16.96335]
[1777181309819,32.3,78203.97,55.3,-0.43809,0.00028,16.96335]
[1777181310069,32.3,78203.97,55.3,-0.43809,0.00028,16.96335]
[1777181310343,32.3,78183.37,55.3,-0.44394,0.00028,16.99621]
[1777181311351,32.3,78176.33,55.3,-0.44593,0.00028,17.00117]
[1777181312062,32.3,78176.33,55.3,-0.44593,0.00028,17.00117]
[1777181312113,32.3,78176.33,55.3,-0.44593,0.00028,17.00117]
[1777181312312,32.3,78176.33,55.3,-0.44593,0.00028,17.00117]
[1777181312314,32.3,78176.33,55.3,-0.44593,0.00028,17.00117]
[1777181312357,32.3,78173.67,55.3,-0.44668,0.00028,17.00498]
[1777181313365,32.3,78169.69,55.3,-0.44782,0.00028,17.01058]
[1777181315551,32.3,78168.87,55.3,-0.44805,0.00028,17.01171]
[1777181316245,32.3,78166.05,55.3,-0.44885,0.00028,17.01558]
[1777181320700,32.3,78165.25,55.3,-0.44908,0.00028,17.01666]
[1777181321422,32.3,78165.15,55.3,-0.44911,0.00028,17.0168]
[1777181321882,32.3,78165.15,55.3,-0.44911,0.00028,17.0168]
[1777181322429,32.3,78164.8,55.3,-0.44921,0.00028,17.01727]
[1777181324886,32.3,78165.09,55.3,-0.44913,0.00028,17.01688]
[1777181325450,32.3,78163.89,55.3,-0.44947,0.00028,17.01849]
[1777181326967,32.3,78160.52,55.3,-0.45043,0.00029,17.02296]
[1777181327042,32.3,78160.52,55.3,-0.45043,0.00029,17.02296]
[1777181327059,32.3,78160.52,55.3,-0.45043,0.00029,17.02296]
[1777181327096,32.3,78160.52,55.3,-0.45043,0.00029,17.02296]
[1777181327242,32.3,78160.52,55.3,-0.45043,0.00029,17.02296]
[1777181327331,32.3,78160.52,55.3,-0.45043,0.00029,17.02296]
[1777181327464,32.3,78154.7,55.3,-0.45209,0.00029,17.03043]
[1777181328263,32.3,78154.7,55.3,-0.45209,0.00029,17.03043]
[1777181331101,32.3,78150.65,55.3,-0.45325,0.00029,17.03548]
[1777181331623,32.3,78150.65,55.3,-0.45325,0.00029,17.03548]
[1777181331658,32.31,78147.14,55.3,-0.45425,0.00029,17.03973]
[1777181337534,32.31,78145.0,55.3,-0.45487,0.00029,17.04231]
[1777181342568,32.32,78145.95,55.3,-0.45461,0.00029,17.04123]
[1777181345913,32.32,78145.95,55.3,-0.45461,0.00029,17.04123]
[1777181345916,32.32,78145.95,55.3,-0.45461,0.00029,17.04123]
[1777181351632,32.33,78146.6,55.3,-0.45444,0.00029,17.04054]
[1777181356668,32.34,78143.52,55.3,-0.45533,0.00029,17.04419]
[1777181361702,32.35,78139.97,55.3,-0.45635,0.00029,17.04827]
[1777181366983,32.35,78138.41,55.3,-0.4568,0.00029,17.05003]
[1777181367745,32.35,78133.69,55.3,-0.45815,0.00029,17.0552]
[1777181369241,32.35,78133.69,55.3,-0.45815,0.00029,17.0552]
[1777181370998,32.35,78129.08,55.3,-0.45946,0.00029,17.06003]
[1777181371031,32.35,78129.08,55.3,-0.45946,0.00029,17.06003]
[1777181376807,32.35,78129.56,55.3,-0.45931,0.00029,17.05411]
[1777181381842,32.34,78127.84,55.3,-0.45979,0.00029,17.05586]
[1777181386611,32.34,78125.69,55.3,-0.46041,0.00029,17.05802]
[1777181386961,32.34,78125.1,55.3,-0.46057,0.00029,17.05861]
[1777181388236,32.34,78124.13,55.3,-0.46085,0.00029,17.05957]
[1777181389965,32.34,78120.01,55.3,-0.46203,0.00029,17.06357]
[1777181392241,32.34,78120.18,55.3,-0.46198,0.00029,17.0634]
[1777181398962,32.34,78124.57,55.3,-0.46072,0.00029,17.05912]
[1777181400280,32.34,78124.57,55.3,-0.46072,0.00029,17.05912]
[1777181400935,32.34,78124.61,55.3,-0.46071,0.00029,17.05908]
[1777181401425,32.34,78124.61,55.3,-0.46071,0.00029,17.05908]
[1777181401432,32.34,78130.98,55.3,-0.45889,0.00029,17.05258]
[1777181401811,32.34,78130.98,55.3,-0.45889,0.00029,17.05258]
[1777181402129,32.34,78130.98,55.3,-0.45889,0.00029,17.05258]
[1777181402285,32.34,78130.98,55.3,-0.45889,0.00029,17.05258]
[1777181402316,32.34,78130.98,55.3,-0.45889,0.00029,17.05258]
[1777181402326,32.34,78130.98,55.3,-0.45889,0.00029,17.05258]
[1777181402431,32.34,78130.98,55.3,-0.45889,0.00029,17.05258]
[1777181402598,32.34,78130.98,55.3,-0.45889,0.00029,17.05258]
[1777181402628,32.34,78148.45,55.3,-0.4539,0.00029,17.03293]
[1777181402992,32.34,78160.16,55.3,-0.45057,0.00028,17.01826]
[1777181403999,32.34,78165.16,55.3,-0.44915,0.00028,17.01165]
[1777181405926,32.34,78165.38,55.3,-0.44909,0.00028,17.01138]
[1777181406027,32.34,78172.37,55.3,-0.4471,0.00028,17.00175]
[1777181410701,32.35,78176.78,55.3,-0.44587,0.00028,16.99557]
[1777181411263,32.35,78176.78,55.3,-0.44587,0.00028,16.99557]
[1777181411364,32.36,78179.49,55.3,-0.4451,0.00028,16.99165]
[1777181412068,32.36,78184.83,55.3,-0.44358,0.00028,16.98368]
[1777181415089,32.37,78189.55,55.3,-0.44226,0.00028,16.97651]
[1777181418161,32.37,78188.71,55.3,-0.4425,0.00028,16.97787]
[1777181418332,32.37,78188.71,55.3,-0.4425,0.00028,16.97787]
[1777181418350,32.37,78188.71,55.3,-0.4425,0.00028,16.97787]
[1777181418512,32.37,78188.71,55.3,-0.4425,0.00028,16.97787]
[1777181418623,32.37,78188.71,55.3,-0.4425,0.00028,16.97787]
[1777181418613,32.38,78189.91,55.3,-0.44217,0.00028,16.97606]
[1777181419346,32.38,78189.91,55.3,-0.44217,0.00028,16.97606]
[1777181419446,32.38,78198.11,55.3,-0.43985,0.00028,16.963]
[1777181419864,32.38,78198.11,55.3,-0.43985,0.00028,16.963]
[1777181420147,32.38,78198.11,55.3,-0.43985,0.00028,16.963]
[1777181420198,32.38,78207.46,55.3,-0.4372,0.00028,16.94741]
[1777181426611,32.38,78207.6,55.3,-0.43716,0.00028,16.94718]
[1777181426735,32.38,78207.17,55.3,-0.43728,0.00028,16.94791]
[1777181427206,32.38,78207.17,55.3,-0.43728,0.00028,16.94791]
[1777181428180,32.38,78201.83,55.3,-0.43879,0.00028,16.95689]
[1777181429146,32.38,78201.83,55.3,-0.43879,0.00028,16.95689]
[1777181430317,32.38,78201.03,55.3,-0.43902,0.00028,16.95822]
[1777181430365,32.38,78201.03,55.3,-0.43902,0.00028,16.95822]
[1777181432209,32.37,78192.8,55.3,-0.44133,0.00028,16.96607]
[1777181435308,32.37,78196.11,55.3,-0.44039,0.00028,16.96078]
[1777181439258,32.37,78203.04,55.3,-0.43843,0.00028,16.94939]
[1777181440205,32.37,78203.04,55.3,-0.43843,0.00028,16.94939]
[1777181442759,32.37,78207.4,55.3,-0.4372,0.00028,16.94203]
[1777181442852,32.37,78207.4,55.3,-0.4372,0.00028,16.94203]
[1777181443239,32.37,78207.4,55.3,-0.4372,0.00028,16.94203]
[1777181443249,32.37,78207.4,55.3,-0.4372,0.00028,16.94203]
[1777181443499,32.37,78207.4,55.3,-0.4372,0.00028,16.94203]
[1777181443508,32.37,78207.4,55.3,-0.4372,0.00028,16.94203]
[1777181443544,32.37,78198.12,55.3,-0.43982,0.00028,16.95751]
[1777181444403,32.37,78198.12,55.3,-0.43982,0.00028,16.95751]
[1777181444505,32.37,78185.18,55.3,-0.44349,0.00028,16.97783]
[1777181445233,32.37,78185.18,55.3,-0.44349,0.00028,16.97783]
[1777181445624,32.37,78185.18,55.3,-0.44349,0.00028,16.97783]
[1777181445724,32.37,78179.34,55.3,-0.44514,0.00028,16.98653]
[1777181447427,32.37,78176.19,55.3,-0.44604,0.00028,16.9911]
[1777181447784,32.37,78172.49,55.3,-0.44709,0.00028,16.99636]
[1777181448321,32.37,78167.64,55.3,-0.44847,0.00028,17.00311]
[1777181449005,32.37,78167.64,55.3,-0.44847,0.00028,17.00311]
[1777181449105,32.37,78167.64,55.3,-0.44847,0.00028,17.00311]
[1777181449330,32.37,78161.01,55.3,-0.45036,0.00028,17.01198]
[1777181451444,32.37,78157.57,55.3,-0.45134,0.00028,17.01645]
[1777181455330,32.38,78153.93,55.3,-0.45239,0.00028,17.02108]
[1777181456329,32.38,78152.92,55.3,-0.45268,0.00028,17.02235]
[1777181456761,32.38,78150.01,55.3,-0.45351,0.00028,17.02592]
[1777181460260,32.39,78147.21,55.3,-0.45431,0.00028,17.0293]
[1777181461534,32.39,78147.39,55.3,-0.45426,0.00028,17.02909]
[1777181461567,32.39,78147.39,55.3,-0.45426,0.00028,17.02909]
[1777181467499,32.4,78147.16,55.3,-0.45433,0.00028,17.02941]
[1777181471368,32.4,78146.68,55.3,-0.45448,0.00028,17.03001]
[1777181476525,32.41,78142.82,55.3,-0.45558,0.00028,17.03454]
[1777181481206,32.41,78141.22,55.3,-0.45604,0.00028,17.03639]
[1777181481258,32.41,78141.22,55.3,-0.45604,0.00028,17.03639]
[1777181481323,32.41,78141.22,55.3,-0.45604,0.00028,17.03639]
[1777181481560,32.42,78137.41,55.3,-0.45714,0.00028,17.04069]
[1777181482567,32.42,78130.61,55.3,-0.45907,0.00028,17.04795]
[1777181482936,32.42,78130.61,55.3,-0.45907,0.00028,17.04795]
[1777181485750,32.42,78129.28,55.3,-0.45945,0.00028,17.04932]
[1777181485588,32.42,78122.78,55.3,-0.4613,0.00029,17.05582]
[1777181487602,32.42,78118.33,55.3,-0.46257,0.00029,17.06005]
[1777181487995,32.42,78118.33,55.3,-0.46257,0.00029,17.06005]
[1777181489228,32.42,78118.89,55.3,-0.46241,0.00029,17.05953]
[1777181490273,32.42,78116.41,55.3,-0.46312,0.00029,17.06182]
[1777181490302,32.42,78116.41,55.3,-0.46312,0.00029,17.06182]
[1777181490321,32.42,78116.41,55.3,-0.46312,0.00029,17.06182]
[1777181490425,32.42,78116.41,55.3,-0.46312,0.00029,17.06182]
[1777181490765,32.42,78116.41,55.3,-0.46312,0.00029,17.06182]
[1777181490782,32.42,78116.41,55.3,-0.46312,0.00029,17.06182]
[1777181490623,32.42,78111.47,55.3,-0.46453,0.00029,17.06624]
[1777181490815,32.42,78111.47,55.3,-0.46453,0.00029,17.06624]
[1777181491630,32.42,78106.56,55.3,-0.46592,0.00029,17.06501]
[1777181492637,32.41,78102.7,55.3,-0.46702,0.00029,17.06815]
[1777181493188,32.41,78102.7,55.3,-0.46702,0.00029,17.06815]
[1777181493248,32.41,78102.7,55.3,-0.46702,0.00029,17.06815]
[1777181493643,32.41,78099.95,55.3,-0.46781,0.00029,17.07031]
[1777181496855,32.41,78097.64,55.3,-0.46847,0.00029,17.07206]
[1777181497671,32.41,78097.98,55.3,-0.46837,0.00029,17.07181]
[1777181502707,32.41,78100.25,55.3,-0.46772,0.00029,17.07007]
[1777181503943,32.41,78100.79,55.3,-0.46756,0.00029,17.06965]
[1777181506735,32.41,78109.31,55.3,-0.46513,0.00029,17.06268]
[1777181511770,32.41,78110.6,55.3,-0.46476,0.00029,17.06156]
[1777181514022,32.41,78109.41,55.3,-0.4651,0.00029,17.06258]
[1777181514173,32.41,78109.41,55.3,-0.4651,0.00029,17.06258]
[1777181519826,32.4,78108.01,55.3,-0.46549,0.00029,17.06376]
[1777181522535,32.4,78107.9,55.3,-0.46552,0.00029,17.06385]
[1777181522576,32.4,78107.9,55.3,-0.46552,0.00029,17.06385]
[1777181522618,32.4,78108.05,55.3,-0.46548,0.00029,17.06371]
[1777181523853,32.4,78102.41,55.3,-0.46709,0.00029,17.06833]
[1777181525953,32.4,78100.76,55.3,-0.46756,0.00029,17.06963]
[1777181526376,32.4,78100.37,55.3,-0.46767,0.00029,17.06993]
[1777181527424,32.4,78100.37,55.3,-0.46767,0.00029,17.06993]
[1777181527515,32.4,78096.65,55.3,-0.46874,0.00029,17.07276]
[1777181528922,32.4,78096.74,55.3,-0.46871,0.00029,17.07269]
[1777181529023,32.4,78097.59,55.3,-0.46847,0.00029,17.07206]
[1777181532918,32.39,78093.88,55.3,-0.46953,0.00029,17.07478]
[1777181536367,32.39,78092.8,55.3,-0.46983,0.00029,17.07555]
[1777181536420,32.39,78092.8,55.3,-0.46983,0.00029,17.07555]
[1777181536507,32.39,78092.8,55.3,-0.46983,0.00029,17.07555]
[1777181536553,32.39,78092.8,55.3,-0.46983,0.00029,17.07555]
[1777181536574,32.39,78092.8,55.3,-0.46983,0.00029,17.07555]
[1777181536945,32.39,78088.99,55.3,-0.47092,0.00029,17.07819]
[1777181538470,32.39,78088.99,55.3,-0.47092,0.00029,17.07819]
[1777181538609,32.39,78088.99,55.3,-0.47092,0.00029,17.07819]
[1777181543995,32.39,78086.04,55.3,-0.47177,0.00029,17.08015]
[1777181546038,32.39,78085.04,55.3,-0.47205,0.00029,17.0808]
[1777181551258,32.39,78086.24,55.3,-0.47171,0.00029,17.08002]
[1777181552051,32.39,78090.43,55.3,-0.47051,0.00029,17.07181]
[1777181552974,32.39,78090.43,55.3,-0.47051,0.00029,17.07181]
[1777181553058,32.39,78094.9,55.3,-0.46923,0.00029,17.06864]
[1777181558093,32.39,78095.93,55.3,-0.46893,0.00029,17.06788]
[1777181561244,32.39,78097.8,55.3,-0.4684,0.00029,17.06648]
[1777181561278,32.39,78099.25,55.3,-0.46798,0.00029,17.06538]
[1777181567156,32.39,78098.64,55.3,-0.46815,0.00029,17.06583]
[1777181569572,32.39,78098.64,55.3,-0.46815,0.00029,17.06583]
[1777181569609,32.39,78098.64,55.3,-0.46815,0.00029,17.06583]
[1777181569629,32.38,78098.34,55.3,-0.46824,0.00029,17.06605]
[1777181570176,32.38,78094.54,55.3,-0.46932,0.00029,17.06888]
[1777181571485,32.38,78094.54,55.3,-0.46932,0.00029,17.06888]
[1777181574874,32.38,78090.63,55.3,-0.47044,0.00029,17.07165]
[1777181580246,32.38,78089.16,55.3,-0.47086,0.00029,17.07266]
[1777181581212,32.38,78089.16,55.3,-0.47086,0.00029,17.07266]
[1777181584649,32.38,78089.16,55.3,-0.47086,0.00029,17.07265]
[1777181586293,32.38,78083.55,55.3,-0.47247,0.00029,17.07633]
[1777181590321,32.38,78078.81,55.3,-0.47383,0.00029,17.07922]
[1777181595473,32.38,78077.68,55.3,-0.47415,0.00029,17.07988]
[1777181595475,32.38,78077.68,55.3,-0.47415,0.00029,17.07988]
[1777181600391,32.38,78081.65,55.3,-0.47302,0.00029,17.07752]
[1777181605426,32.39,78081.39,55.3,-0.47309,0.00029,17.07768]
[1777181607440,32.39,78077.82,55.3,-0.47411,0.00029,17.07981]
[1777181608045,32.39,78077.82,55.3,-0.47411,0.00029,17.07981]
[1777181610461,32.39,78073.17,55.3,-0.47545,0.00029,17.08241]
[1777181615858,32.39,78072.92,55.3,-0.47552,0.00029,17.07715]
[1777181617509,32.4,78077.19,55.3,-0.47429,0.00029,17.07479]
[1777181622700,32.4,78078.88,55.3,-0.47381,0.00029,17.07382]
[1777181624714,32.4,78083.99,55.3,-0.47235,0.00029,17.0707]
[1777181629164,32.41,78087.66,55.3,-0.47131,0.00029,17.06833]
[1777181633409,32.42,78088.48,55.3,-0.47108,0.00029,17.0678]
[1777181633623,32.42,78088.72,55.3,-0.47101,0.00029,17.06764]
[1777181634227,32.42,78088.72,55.3,-0.47101,0.00029,17.06764]
[1777181634539,32.42,78088.72,55.3,-0.47101,0.00029,17.06764]
[1777181636546,32.42,78089.41,55.3,-0.47081,0.00029,17.06717]
[1777181639303,32.42,78090.22,55.3,-0.47058,0.00029,17.06662]
[1777181641313,32.42,78090.15,55.3,-0.4706,0.00029,17.06667]
[1777181641366,32.42,78090.15,55.3,-0.4706,0.00029,17.06667]
[1777181643592,32.42,78091.74,55.3,-0.47014,0.00029,17.06556]
[1777181643795,32.42,78090.21,55.3,-0.47058,0.00029,17.06663]
[1777181649734,32.42,78088.53,55.3,-0.47106,0.00029,17.06777]
[1777181651363,32.42,78088.67,55.3,-0.47102,0.00029,17.06767]
[1777181651368,32.42,78088.67,55.3,-0.47102,0.00029,17.06767]
[1777181651446,32.42,78088.67,55.3,-0.47102,0.00029,17.06767]
[1777181651474,32.42,78088.67,55.3,-0.47102,0.00029,17.06767]
[1777181651494,32.42,78088.67,55.3,-0.47102,0.00029,17.06767]
[1777181651748,32.42,78091.35,55.3,-0.47026,0.00029,17.06584]
[1777181651971,32.42,78091.35,55.3,-0.47026,0.00029,17.06584]
[1777181652756,32.42,78095.43,55.3,-0.46909,0.00029,17.06292]
[1777181657791,32.42,78099.52,55.3,-0.46792,0.00029,17.05984]
[1777181658797,32.42,78103.32,55.3,-0.46683,0.00029,17.05685]
[1777181662026,32.41,78105.45,55.3,-0.46622,0.00029,17.05511]
[1777181667862,32.41,78105.48,55.3,-0.46621,0.00029,17.05507]
[1777181672896,32.4,78105.55,55.3,-0.46617,0.00029,17.04959]
[1777181677932,32.4,78105.19,55.3,-0.46627,0.00029,17.04988]
[1777181679458,32.4,78105.19,55.3,-0.46627,0.00029,17.04988]
[1777181679466,32.4,78105.19,55.3,-0.46627,0.00029,17.04988]
[1777181683514,32.4,78103.45,55.3,-0.46677,0.00029,17.05128]
[1777181691023,32.39,78103.54,55.3,-0.46674,0.00029,17.05118]
[1777181696057,32.38,78103.17,55.3,-0.46684,0.00029,17.05147]
[1777181702101,32.38,78102.23,55.3,-0.4671,0.00029,17.0522]
[1777181704635,32.38,78102.02,55.3,-0.46716,0.00029,17.05237]
[1777181705966,32.38,78103.21,55.3,-0.46682,0.00029,17.05141]
[1777181707136,32.37,78096.62,55.3,-0.46871,0.00029,17.05652]
[1777181712171,32.37,78096.2,55.3,-0.46882,0.00029,17.05683]
[1777181717206,32.37,78095.53,55.3,-0.46902,0.00029,17.05732]
[1777181719363,32.37,78095.78,55.3,-0.46894,0.00029,17.05713]
[1777181719471,32.37,78095.78,55.3,-0.46894,0.00029,17.05713]
[1777181719916,32.37,78095.78,55.3,-0.46894,0.00029,17.05713]
[1777181719497,32.37,78099.74,55.3,-0.46781,0.00029,17.05413]
[1777181720227,32.37,78104.33,55.3,-0.46649,0.00029,17.05049]
[1777181722316,32.37,78107.46,55.3,-0.4656,0.00029,17.04789]
[1777181728283,32.36,78105.75,55.3,-0.46608,0.00029,17.0493]
[1777181733318,32.36,78105.51,55.3,-0.46614,0.00029,17.04408]
[1777181738353,32.35,78103.89,55.3,-0.4666,0.00029,17.04539]
[1777181740367,32.35,78099.66,55.3,-0.46781,0.00029,17.04874]
[1777181747094,32.35,78099.15,55.4,-0.46796,0.00029,17.04913]
[1777181747095,32.35,78099.15,55.4,-0.46796,0.00029,17.04913]
[1777181749196,32.35,78099.15,55.4,-0.46795,0.00029,17.04913]
[1777181749215,32.35,78099.15,55.4,-0.46795,0.00029,17.04913]
[1777181754465,32.35,78093.97,55.4,-0.46944,0.00029,17.05299]
[1777181755947,32.35,78093.97,55.4,-0.46944,0.00029,17.05299]
[1777181756025,32.35,78094.11,55.4,-0.4694,0.00029,17.05289]
[1777181757664,32.35,78099.7,55.4,-0.4678,0.00029,17.0487]
[1777181763527,32.35,78100.61,55.4,-0.46754,0.00029,17.04801]
[1777181765542,32.36,78096.35,55.4,-0.46876,0.00029,17.05127]
[1777181770577,32.36,78094.22,55.4,-0.46938,0.00029,17.05285]
[1777181771073,32.36,78094.22,55.4,-0.46938,0.00029,17.05285]
[1777181774320,32.37,78094.05,55.4,-0.46943,0.00029,17.05299]
[1777181774435,32.37,78094.05,55.4,-0.46943,0.00029,17.05299]
[1777181774666,32.37,78094.05,55.4,-0.46943,0.00029,17.05299]
[1777181774692,32.37,78094.05,55.4,-0.46943,0.00029,17.05299]
[1777181774855,32.37,78094.05,55.4,-0.46943,0.00029,17.05299]
[1777181774916,32.37,78082.47,55.4,-0.47275,0.00029,17.06079]
[1777181775619,32.37,78076.52,55.4,-0.47446,0.00029,17.06433]
[1777181776627,32.37,78069.14,55.4,-0.47658,0.00029,17.0683]
[1777181778904,32.38,78070.68,55.4,-0.47614,0.00029,17.06751]
[1777181780058,32.38,78071.55,55.4,-0.47589,0.00029,17.06706]
[1777181781661,32.37,78075.98,55.4,-0.47462,0.00029,17.06464]
[1777181782314,32.37,78075.98,55.4,-0.47462,0.00029,17.06464]
[1777181782668,32.37,78080.33,55.4,-0.47337,0.00029,17.0621]
[1777181784741,32.37,78085.83,55.4,-0.47179,0.00029,17.05865]
[1777181790290,32.38,78085.29,55.4,-0.47195,0.00029,17.05901]
[1777181795759,32.38,78085.98,55.4,-0.47175,0.00029,17.05317]
[1777181798780,32.38,78082.03,55.4,-0.47288,0.00029,17.05568]
[1777181801553,32.38,78081.33,55.4,-0.47308,0.00029,17.05611]
[1777181804294,32.38,78075.29,55.4,-0.47481,0.00029,17.05963]
[1777181806336,32.37,78071.84,55.4,-0.4758,0.00029,17.0615]
[1777181811872,32.34,78070.31,55.4,-0.47622,0.00029,17.06225]
[1777181813885,32.34,78070.31,55.4,-0.47622,0.00029,17.06225]
[1777181814893,32.32,78066.1,55.4,-0.47742,0.00029,17.06432]
[1777181819928,32.32,78063.16,55.4,-0.47827,0.00029,17.06569]
[1777181823084,32.32,78060.19,55.4,-0.47912,0.00029,17.067]
[1777181824794,32.3,78059.93,55.4,-0.47919,0.00029,17.06709]
[1777181824965,32.3,78066.22,55.4,-0.47738,0.00029,17.06424]
[1777181830000,32.3,78071.15,55.4,-0.47596,0.00029,17.06176]
[1777181833638,32.29,78072.64,55.4,-0.47553,0.00029,17.06096]
[1777181843724,32.29,78070.98,55.4,-0.476,0.00029,17.06184]
[1777181843873,32.29,78070.98,55.4,-0.476,0.00029,17.06184]
[1777181847330,32.28,78069.0,55.4,-0.47657,0.00029,17.06285]
[1777181847834,32.28,78069.0,55.4,-0.47657,0.00029,17.06285]
[1777181847949,32.28,78069.0,55.4,-0.47657,0.00029,17.06285]
[1777181848126,32.28,78065.75,55.4,-0.4775,0.00029,17.06445]
[1777181849134,32.28,78061.9,55.4,-0.47861,0.00029,17.06622]
[1777181850141,32.28,78058.23,55.4,-0.47967,0.00029,17.06779]
[1777181852632,32.28,78057.44,55.4,-0.47989,0.00029,17.06271]
[1777181852669,32.28,78057.44,55.4,-0.47989,0.00029,17.06271]
[1777181852715,32.28,78057.44,55.4,-0.47989,0.00029,17.06271]
[1777181852825,32.28,78057.44,55.4,-0.47989,0.00029,17.06271]
[1777181852833,32.28,78057.44,55.4,-0.47989,0.00029,17.06271]
[1777181852842,32.28,78057.44,55.4,-0.47989,0.00029,17.06271]
[1777181853911,32.28,78057.42,55.4,-0.4799,0.00029,17.06271]
[1777181853973,32.28,78057.42,55.4,-0.4799,0.00029,17.06271]
[1777181854998,32.28,78054.33,55.4,-0.48079,0.00029,17.06392]
[1777181855023,32.28,78050.7,55.4,-0.48184,0.00029,17.06523]
[1777181855331,32.28,78050.7,55.4,-0.48184,0.00029,17.06523]
[1777181857222,32.28,78053.11,55.4,-0.48114,0.00029,17.06437]
[1777181857401,32.28,78053.11,55.4,-0.48114,0.00029,17.06437]
[1777181857993,32.28,78051.26,55.4,-0.48168,0.00029,17.06503]
[1777181864823,32.29,78048.25,55.4,-0.48254,0.00029,17.06604]
[1777181870280,32.31,78047.85,55.4,-0.48267,0.00029,17.06618]
[1777181873652,32.32,78047.32,55.4,-0.48282,0.00029,17.06636]
[1777181875316,32.34,78055.55,55.4,-0.48046,0.00029,17.0635]
[1777181880352,32.35,78054.77,55.4,-0.48069,0.00029,17.0638]
[1777181885387,32.35,78053.4,55.4,-0.48108,0.00029,17.06432]
[1777181891966,32.35,78053.58,55.4,-0.48103,0.00029,17.06425]
[1777181891976,32.35,78053.58,55.4,-0.48103,0.00029,17.06425]
[1777181897470,32.36,78054.95,55.4,-0.48064,0.00029,17.06374]
[1777181902506,32.36,78054.93,55.4,-0.48065,0.00029,17.06375]
[1777181906534,32.36,78059.19,55.4,-0.47942,0.00029,17.06206]
[1777181912575,32.36,78059.45,55.4,-0.47934,0.00029,17.05655]
[1777181913277,32.36,78059.45,55.4,-0.47934,0.00029,17.05655]
[1777181917294,32.36,78059.05,55.4,-0.47946,0.00029,17.05671]
[1777181917299,32.36,78059.05,55.4,-0.47946,0.00029,17.05671]
[1777181917611,32.36,78060.49,55.4,-0.47904,0.00029,17.05611]
[1777181925667,32.37,78063.44,55.4,-0.4782,0.00029,17.05482]
[1777181927301,32.38,78063.85,55.4,-0.47809,0.00029,17.05463]
[1777181929696,32.38,78063.8,55.4,-0.4781,0.00029,17.05466]
[1777181933088,32.38,78063.74,55.4,-0.47812,0.00029,17.05469]
[1777181934420,32.38,78065.53,55.4,-0.4776,0.00029,17.05386]
[1777181934500,32.38,78065.53,55.4,-0.4776,0.00029,17.05386]
[1777181937402,32.38,78069.84,55.4,-0.47637,0.00029,17.05174]
[1777181942547,32.38,78073.9,55.4,-0.4752,0.00029,17.0496]
[1777181942893,32.38,78073.9,55.4,-0.4752,0.00029,17.0496]
[1777181948829,32.39,78073.02,55.4,-0.47546,0.00029,17.05008]
[1777181952839,32.39,78072.86,55.4,-0.47551,0.00029,17.05017]
[1777181957892,32.39,78071.85,55.4,-0.47579,0.00029,17.05071]
[1777181962926,32.39,78072.23,55.4,-0.47568,0.00029,17.0505]
[1777181967964,32.39,78071.6,55.4,-0.47586,0.00029,17.05083]
[1777181972998,32.38,78071.56,55.4,-0.47587,0.00029,17.04544]
[1777181979041,32.38,78068.06,55.4,-0.47687,0.00029,17.04723]
[1777181984076,32.38,78065.47,55.4,-0.47762,0.00029,17.04847]
[1777181992132,32.37,78064.92,55.4,-0.47777,0.00029,17.04873]
[1777181997167,32.37,78066.0,55.4,-0.47746,0.00029,17.04821]
[1777181998174,32.37,78070.35,55.4,-0.47621,0.00029,17.04605]
[1777181999181,32.37,78075.02,55.4,-0.47487,0.00029,17.04355]
[1777182000613,32.37,78077.66,55.4,-0.47411,0.00029,17.04204]
[1777182001195,32.37,78085.96,55.4,-0.47172,0.00029,17.03692]
[1777182002203,32.37,78089.66,55.4,-0.47066,0.00029,17.03444]
[1777182006231,32.37,78085.59,55.4,-0.47183,0.00029,17.03717]
[1777182009252,32.37,78089.4,55.4,-0.47074,0.00029,17.03463]
[1777182014287,32.38,78092.3,55.4,-0.46991,0.00029,17.03262]
[1777182014410,32.38,78092.3,55.4,-0.46991,0.00029,17.03262]
[1777182015294,32.38,78086.7,55.4,-0.47152,0.00029,17.03646]
[1777182016302,32.38,78081.98,55.4,-0.47288,0.00029,17.03948]
[1777182021336,32.39,78082.01,55.4,-0.47287,0.00029,17.03948]
[1777182024408,32.39,78080.84,55.4,-0.47321,0.00029,17.0402]
[1777182024687,32.39,78080.84,55.4,-0.47321,0.00029,17.0402]
[1777182031406,32.4,78082.04,55.4,-0.47286,0.00029,17.03407]
[1777182036459,32.41,78082.38,55.4,-0.47277,0.00029,17.03387]
[1777182036705,32.41,78082.38,55.4,-0.47277,0.00029,17.03387]
[1777182036797,32.41,78082.38,55.4,-0.47277,0.00029,17.03387]
[1777182036854,32.41,78082.05,55.4,-0.47287,0.00029,17.03408]
[1777182037447,32.41,78078.15,55.4,-0.47399,0.00029,17.03642]
[1777182038455,32.41,78073.28,55.4,-0.47538,0.00029,17.03916]
[1777182043732,32.42,78070.74,55.4,-0.47612,0.00029,17.04051]
[1777182045332,32.42,78070.57,55.4,-0.47617,0.00029,17.0406]
[1777182049532,32.43,78064.27,55.4,-0.47798,0.00029,17.04368]
[1777182056580,32.44,78064.52,55.4,-0.47791,0.00029,17.04358]
[1777182060770,32.45,78066.09,55.4,-0.47746,0.00029,17.04285]
[1777182070687,32.46,78068.13,55.4,-0.47689,0.00029,17.04188]
[1777182074021,32.46,78068.29,55.4,-0.47684,0.00029,17.04181]
[1777182077736,32.47,78062.54,55.4,-0.47849,0.00029,17.04451]
[1777182082771,32.46,78063.0,55.4,-0.47836,0.00029,17.0443]
[1777182090827,32.46,78063.19,55.4,-0.4783,0.00029,17.04421]
[1777182095861,32.46,78067.37,55.4,-0.4771,0.00029,17.03684]
[1777182101904,32.47,78066.1,55.4,-0.47747,0.00029,17.03747]
[1777182107946,32.48,78064.08,55.4,-0.47805,0.00029,17.03842]
[1777182112981,32.49,78063.66,55.4,-0.47818,0.00029,17.03862]
[1777182118017,32.49,78062.79,55.4,-0.47843,0.00029,17.03901]
[1777182123053,32.49,78062.96,55.4,-0.47838,0.00029,17.03894]
[1777182126073,32.49,78058.88,55.4,-0.47955,0.00029,17.04068]
[1777182139165,32.5,78058.45,55.4,-0.47967,0.00029,17.04087]
[1777182140171,32.52,78064.23,55.4,-0.47803,0.00029,17.0384]
[1777182140453,32.52,78064.23,55.4,-0.47803,0.00029,17.0384]
[1777182145470,32.53,78068.42,55.4,-0.47683,0.00029,17.03642]
[1777182152674,32.54,78068.48,55.4,-0.47682,0.00029,17.03639]
[1777182155024,32.55,78069.87,55.4,-0.47642,0.00029,17.0303]
[1777182155048,32.55,78069.87,55.4,-0.47642,0.00029,17.0303]
[1777182163058,32.56,78069.28,55.4,-0.4766,0.00029,17.03061]
[1777182163333,32.56,78069.17,55.4,-0.47663,0.00029,17.03067]
[1777182166179,32.56,78069.25,55.4,-0.47661,0.00029,17.03063]
[1777182166355,32.56,78069.11,55.4,-0.47665,0.00029,17.0307]
[1777182171389,32.57,78067.42,55.4,-0.47713,0.00029,17.03154]
[1777182173331,32.57,78067.16,55.4,-0.47721,0.00029,17.03166]
[1777182178439,32.58,78066.67,55.4,-0.47735,0.00029,17.03191]
[1777182182661,32.58,78068.15,55.4,-0.47693,0.00029,17.0312]
[1777182188510,32.59,78072.03,55.4,-0.47583,0.00029,17.02925]
[1777182193545,32.6,78072.07,55.4,-0.47582,0.00029,17.02924]
[1777182194764,32.6,78072.07,55.4,-0.47582,0.00029,17.02924]
[1777182194860,32.6,78071.97,55.4,-0.47585,0.00029,17.02929]
[1777182197833,32.6,78072.04,55.4,-0.47583,0.00029,17.02926]
[1777182198023,32.6,78072.04,55.4,-0.47583,0.00029,17.02926]
[1777182203615,32.61,78071.83,55.4,-0.47589,0.00029,17.02937]
[1777182213685,32.61,78070.74,55.4,-0.4762,0.00029,17.02453]
[1777182218721,32.62,78070.08,55.4,-0.47639,0.00029,17.02487]
[1777182222426,32.62,78070.33,55.4,-0.47632,0.00029,17.02475]
[1777182222750,32.62,78069.99,55.4,-0.47642,0.00029,17.02492]
[1777182227784,32.63,78069.82,55.4,-0.47647,0.00029,17.02501]
[1777182229330,32.63,78069.82,55.4,-0.47647,0.00029,17.02501]
[1777182235103,32.63,78066.74,55.4,-0.47735,0.00029,17.02653]
[1777182239656,32.64,78066.06,55.4,-0.47755,0.00029,17.02685]
[1777182247927,32.64,78064.8,55.4,-0.47791,0.00029,17.02744]
[1777182252961,32.63,78064.66,55.4,-0.47795,0.00029,17.0275]
[1777182266054,32.63,78063.58,55.4,-0.47825,0.00029,17.02798]
[1777182271287,32.63,78063.58,55.4,-0.47825,0.00029,17.02798]
[1777182273792,32.63,78066.7,55.4,-0.47736,0.00029,17.02113]
[1777182279145,32.64,78070.65,55.4,-0.47624,0.00029,17.0192]
[1777182289214,32.66,78070.65,55.4,-0.47624,0.00029,17.01922]
[1777182294251,32.67,78072.66,55.4,-0.47567,0.00029,17.01819]
[1777182299285,32.67,78072.47,55.4,-0.47573,0.00029,17.0183]
[1777182302619,32.68,78072.5,55.4,-0.47573,0.00029,17.01829]
[1777182302671,32.68,78072.5,55.4,-0.47573,0.00029,17.01829]
[1777182302703,32.68,78072.5,55.4,-0.47573,0.00029,17.01829]
[1777182302738,32.68,78072.5,55.4,-0.47573,0.00029,17.01829]
[1777182302809,32.68,78072.5,55.4,-0.47573,0.00029,17.01829]
[1777182303048,32.68,78072.5,55.4,-0.47573,0.00029,17.01829]
[1777182303345,32.68,78076.12,55.4,-0.47469,0.00029,17.01633]
[1777182304796,32.68,78078.49,55.4,-0.47402,0.00029,17.01499]
[1777182311368,32.68,78078.34,55.4,-0.47406,0.00029,17.01508]
[1777182316404,32.68,78077.86,55.4,-0.4742,0.00029,17.01536]
[1777182322446,32.68,78076.75,55.4,-0.47452,0.00029,17.01599]
[1777182327481,32.69,78077.63,55.4,-0.47427,0.00028,17.0155]
[1777182332517,32.69,78076.97,55.4,-0.47445,0.00029,17.01046]
[1777182337551,32.7,78076.38,55.4,-0.47463,0.00028,17.01081]
[1777182342075,32.7,78074.64,55.4,-0.47512,0.00028,17.01177]
[1777182342587,32.71,78074.22,55.4,-0.47525,0.00028,17.012]
[1777182347622,32.75,78073.6,55.4,-0.47545,0.00028,17.01239]
[1777182352656,32.79,78068.76,55.4,-0.47684,0.00028,17.0149]
[1777182359706,32.79,78069.06,55.4,-0.47676,0.00028,17.01477]
[1777182362671,32.79,78068.91,55.4,-0.4768,0.00028,17.01484]
[1777182363352,32.79,78068.91,55.4,-0.4768,0.00028,17.01484]
[1777182367668,32.8,78068.56,55.4,-0.47691,0.00028,17.01502]
[1777182375819,32.81,78069.18,55.4,-0.47674,0.00028,17.01473]
[1777182380853,32.82,78068.94,55.4,-0.47681,0.00028,17.01486]
[1777182383219,32.82,78068.99,55.4,-0.47679,0.00028,17.01483]
[1777182386230,32.82,78068.36,55.4,-0.47697,0.00028,17.01514]
[1777182391933,32.83,78067.05,55.4,-0.47735,0.00028,17.01036]
[1777182398981,32.84,78066.05,55.4,-0.47763,0.00028,17.01084]
[1777182400047,32.84,78066.05,55.4,-0.47763,0.00028,17.01084]
[1777182403591,32.85,78058.23,55.4,-0.47986,0.00028,17.01419]
[1777182404016,32.85,78053.68,55.4,-0.48115,0.00028,17.0159]
[1777182407021,32.85,78053.66,55.4,-0.48115,0.00028,17.01591]
[1777182409503,32.85,78050.73,55.4,-0.48199,0.00028,17.01691]
[1777182411492,32.85,78051.96,55.4,-0.48164,0.00028,17.0165]
[1777182411517,32.85,78051.96,55.4,-0.48164,0.00028,17.0165]
[1777182411818,32.85,78050.71,55.4,-0.48199,0.00028,17.01692]
[1777182411873,32.85,78050.71,55.4,-0.48199,0.00028,17.01692]
[1777182413128,32.85,78049.1,55.4,-0.48245,0.00028,17.01744]
[1777182413229,32.85,78045.49,55.4,-0.48348,0.00028,17.01852]
[1777182414032,32.85,78045.49,55.4,-0.48348,0.00028,17.01852]
[1777182414040,32.85,78045.49,55.4,-0.48348,0.00028,17.01852]
[1777182417401,32.85,78040.34,55.4,-0.48494,0.00028,17.01987]
[1777182418046,32.85,78040.34,55.4,-0.48494,0.00028,17.01987]
[1777182418140,32.85,78040.34,55.4,-0.48494,0.00028,17.01987]
[1777182419205,32.85,78038.36,55.4,-0.4855,0.00028,17.02033]
[1777182419248,32.85,78038.36,55.4,-0.4855,0.00028,17.02033]
[1777182419266,32.85,78038.36,55.4,-0.4855,0.00028,17.02033]
[1777182419724,32.85,78038.36,55.4,-0.4855,0.00028,17.02033]
[1777182419466,32.85,78033.81,55.4,-0.4868,0.00028,17.02126]
[1777182420587,32.85,78033.81,55.4,-0.4868,0.00028,17.02126]
[1777182420659,32.85,78026.64,55.4,-0.48884,0.00028,17.02235]
[1777182421135,32.85,78022.17,55.4,-0.49011,0.00028,17.02281]
[1777182422670,32.85,78022.17,55.4,-0.49011,0.00028,17.02281]
[1777182427338,32.86,78021.1,55.4,-0.49041,0.00028,17.02289]
[1777182427467,32.86,78021.1,55.4,-0.49041,0.00028,17.02289]
[1777182433218,32.87,78017.84,55.4,-0.49134,0.00028,17.02309]
[1777182438254,32.88,78018.09,55.4,-0.49127,0.00028,17.02308]
[1777182443289,32.89,78020.55,55.4,-0.49057,0.00028,17.02293]
[1777182448341,32.89,78020.46,55.4,-0.4906,0.00028,17.02294]
[1777182448344,32.89,78020.46,55.4,-0.4906,0.00028,17.02294]
[1777182448712,32.89,78020.46,55.4,-0.4906,0.00028,17.02294]
[1777182448755,32.89,78020.46,55.4,-0.4906,0.00028,17.02294]
[1777182449331,32.89,78023.89,55.4,-0.48962,0.00028,17.02266]
[1777182450337,32.9,78028.88,55.4,-0.48821,0.00028,17.02207]
[1777182452413,32.9,78028.7,55.4,-0.48826,0.00028,17.01668]
[1777182453583,32.9,78032.45,55.4,-0.48719,0.00028,17.0161]
[1777182454367,32.9,78037.87,55.4,-0.48565,0.00028,17.01504]
[1777182459414,32.9,78038.28,55.4,-0.48553,0.00028,17.01495]
[1777182461697,32.9,78038.92,55.4,-0.48535,0.00028,17.01481]
[1777182463430,32.9,78033.08,55.4,-0.48701,0.00028,17.01599]
[1777182468466,32.9,78033.83,55.4,-0.4868,0.00028,17.01585]
[1777182469627,32.9,78033.83,55.4,-0.4868,0.00028,17.01585]
[1777182471488,32.9,78040.86,55.4,-0.4848,0.00028,17.01435]
[1777182476523,32.9,78043.55,55.4,-0.48404,0.00028,17.01367]
[1777182477934,32.9,78044.19,55.4,-0.48386,0.00028,17.01349]
[1777182477959,32.9,78044.19,55.4,-0.48386,0.00028,17.01349]
[1777182480551,32.9,78050.74,55.4,-0.482,0.00028,17.01152]
[1777182485050,32.89,78051.85,55.4,-0.48168,0.00028,17.01115]
[1777182485175,32.89,78051.85,55.4,-0.48168,0.00028,17.01115]
[1777182485529,32.89,78051.85,55.4,-0.48168,0.00028,17.01115]
[1777182486814,32.89,78055.24,55.4,-0.48072,0.00028,17.00995]
[1777182487231,32.89,78055.24,55.4,-0.48072,0.00028,17.00995]
[1777182487266,32.89,78055.24,55.4,-0.48072,0.00028,17.00995]
[1777182489224,32.9,78058.7,55.4,-0.47974,0.00028,17.00863]
[1777182492024,32.9,78058.95,55.4,-0.47967,0.00028,17.00854]
[1777182492069,32.9,78058.95,55.4,-0.47967,0.00028,17.00854]
[1777182499683,32.89,78056.24,55.4,-0.48044,0.00028,17.00958]
[1777182502331,32.89,78053.26,55.4,-0.48128,0.00028,17.01066]
[1777182505938,32.89,78048.92,55.4,-0.48251,0.00028,17.0121]
[1777182505951,32.89,78048.92,55.4,-0.48251,0.00028,17.0121]
[1777182505986,32.89,78048.92,55.4,-0.48251,0.00028,17.0121]
[1777182507947,32.89,78043.05,55.4,-0.48418,0.00028,17.01379]
[1777182513782,32.89,78044.38,55.4,-0.4838,0.00028,17.00802]
[1777182518817,32.89,78044.56,55.4,-0.48375,0.00028,17.00797]
[1777182523853,32.88,78044.41,55.4,-0.48379,0.00028,17.00801]
[1777182528889,32.88,78050.73,55.4,-0.48199,0.00028,17.0061]
[1777182530442,32.88,78050.73,55.4,-0.48199,0.00028,17.0061]
[1777182535938,32.88,78049.48,55.4,-0.48235,0.00028,17.0065]
[1777182540972,32.88,78049.63,55.4,-0.4823,0.00028,17.00645]
[1777182546008,32.88,78052.09,55.4,-0.4816,0.00028,17.00564]
[1777182551042,32.87,78051.84,55.4,-0.48167,0.00028,17.00572]
[1777182562119,32.87,78051.51,55.4,-0.48177,0.00028,17.00583]
[1777182567154,32.87,78050.0,55.4,-0.48219,0.00028,17.00633]
[1777182568241,32.87,78050.0,55.4,-0.48219,0.00028,17.00633]
[1777182568263,32.87,78050.0,55.4,-0.48219,0.00028,17.00633]
[1777182569168,32.87,78054.47,55.4,-0.48092,0.00028,17.00479]
[1777182570176,32.87,78059.49,55.4,-0.4795,0.00028,17.00287]
[1777182575029,32.87,78060.25,55.4,-0.47928,0.00028,16.99714]
[1777182579394,32.87,78060.48,55.4,-0.47922,0.00028,16.99705]
[1777182580938,32.88,78061.57,55.4,-0.47891,0.00028,16.99659]
[1777182587295,32.88,78065.56,55.4,-0.47778,0.00028,16.99485]
[1777182592453,32.89,78065.93,55.4,-0.47767,0.00028,16.99468]
[1777182592748,32.89,78065.93,55.4,-0.47767,0.00028,16.99468]
[1777182592911,32.89,78065.93,55.4,-0.47767,0.00028,16.99468]
[1777182592794,32.89,78065.93,55.4,-0.47767,0.00028,16.99468]
[1777182594344,32.89,78072.83,55.4,-0.47572,0.00028,16.9913]
[1777182599620,32.89,78073.74,55.4,-0.47546,0.00028,16.99083]
[1777182601393,32.89,78067.58,55.4,-0.47721,0.00028,16.99391]
[1777182605189,32.9,78067.37,55.4,-0.47727,0.00028,16.99402]
[1777182605565,32.9,78067.37,55.4,-0.47727,0.00028,16.99402]
[1777182611463,32.9,78067.74,55.4,-0.47717,0.00028,16.99384]
[1777182617504,32.9,78067.74,55.4,-0.47717,0.00028,16.99385]
[1777182622540,32.9,78066.59,55.4,-0.47749,0.00028,16.99439]
[1777182627575,32.91,78065.66,55.4,-0.47776,0.00028,16.99482]
[1777182632609,32.91,78065.79,55.4,-0.47772,0.00028,16.98934]
[1777182637645,32.91,78066.1,55.4,-0.47763,0.00028,16.9892]
[1777182642680,32.91,78065.61,55.4,-0.47777,0.00028,16.98943]
[1777182647568,32.91,78064.88,55.4,-0.47798,0.00028,16.98976]
[1777182647669,32.91,78064.88,55.4,-0.47798,0.00028,16.98976]
[1777182650393,32.91,78064.96,55.4,-0.47796,0.00028,16.98972]
[1777182650411,32.91,78064.96,55.4,-0.47796,0.00028,16.98972]
[1777182650736,32.91,78057.83,55.4,-0.47998,0.00028,16.99273]
[1777182651352,32.91,78057.83,55.4,-0.47998,0.00028,16.99273]
[1777182651432,32.91,78057.83,55.4,-0.47998,0.00028,16.99273]
[1777182656105,32.92,78063.33,55.4,-0.47842,0.00028,16.99045]
[1777182658112,32.92,78063.87,55.4,-0.47827,0.00028,16.99022]
[1777182661140,32.92,78064.0,55.4,-0.47823,0.00028,16.99016]
[1777182664684,32.93,78063.19,55.4,-0.47846,0.00028,16.99052]
[1777182665332,32.93,78061.6,55.4,-0.47892,0.00028,16.99121]
[1777182670877,32.93,78059.14,55.4,-0.47962,0.00028,16.99222]
[1777182675913,32.93,78057.94,55.4,-0.47995,0.00028,16.99269]
[1777182680948,32.93,78058.21,55.4,-0.47988,0.00028,16.99259]
[1777182685983,32.92,78056.26,55.4,-0.48043,0.00028,16.99333]
[1777182691018,32.92,78055.28,55.4,-0.4807,0.00028,16.98827]
[1777182698068,32.91,78056.32,55.4,-0.4804,0.00028,16.98788]
[1777182704110,32.92,78054.4,55.4,-0.48095,0.00028,16.98859]
[1777182711159,32.92,78055.67,55.4,-0.48059,0.00028,16.98813]
[1777182716193,32.91,78055.21,55.4,-0.48072,0.00028,16.98829]
[1777182718858,32.91,78052.22,55.4,-0.48157,0.00028,16.98935]
[1777182718885,32.91,78048.47,55.4,-0.48263,0.00028,16.99058]
[1777182719663,32.91,78048.47,55.4,-0.48263,0.00028,16.99058]
[1777182720604,32.91,78047.24,55.4,-0.48298,0.00028,16.99095]
[1777182721131,32.91,78045.69,55.4,-0.48342,0.00028,16.9914]
[1777182728279,32.92,78044.0,55.4,-0.4839,0.00028,16.99187]
[1777182733314,32.92,78042.94,55.4,-0.48421,0.00028,16.99216]
[1777182738724,32.92,78042.14,55.4,-0.48443,0.00028,16.99236]
[1777182738767,32.92,78042.14,55.4,-0.48443,0.00028,16.99236]
[1777182738923,32.92,78042.14,55.4,-0.48443,0.00028,16.99236]
[1777182738981,32.92,78042.14,55.4,-0.48443,0.00028,16.99236]
[1777182739355,32.92,78036.39,55.4,-0.48607,0.00028,16.99369]
[1777182740630,32.92,78036.39,55.4,-0.48607,0.00028,16.99369]
[1777182741236,32.92,78034.3,55.4,-0.48666,0.00028,16.9941]
[1777182741292,32.92,78034.3,55.4,-0.48666,0.00028,16.9941]
[1777182741414,32.92,78034.3,55.4,-0.48666,0.00028,16.9941]
[1777182742375,32.92,78033.53,55.4,-0.48688,0.00028,16.99424]
[1777182742476,32.92,78032.97,55.4,-0.48704,0.00028,16.99434]
[1777182745013,32.92,78033.0,55.4,-0.48703,0.00028,16.99433]
[1777182745016,32.92,78033.0,55.4,-0.48703,0.00028,16.99433]
[1777182745101,32.92,78032.82,55.4,-0.48708,0.00028,16.99437]
[1777182751440,32.93,78034.25,55.4,-0.48667,0.00028,16.98869]
[1777182756475,32.93,78034.31,55.4,-0.48666,0.00028,16.98868]
[1777182760480,32.93,78035.28,55.4,-0.48638,0.00028,16.98849]
[1777182767552,32.93,78037.7,55.4,-0.4857,0.00028,16.98799]
[1777182769565,32.93,78041.93,55.4,-0.48449,0.00028,16.987]
[1777182772590,32.94,78045.59,55.4,-0.48346,0.00028,16.98602]
[1777182774390,32.94,78047.04,55.4,-0.48304,0.00028,16.9856]
[1777182779639,32.94,78047.86,55.4,-0.48281,0.00028,16.98535]
[1777182785681,32.93,78047.83,55.4,-0.48282,0.00028,16.98536]
[1777182790715,32.93,78047.36,55.4,-0.48295,0.00028,16.9855]
[1777182795751,32.93,78049.22,55.4,-0.48242,0.00028,16.98493]
[1777182798793,32.93,78049.15,55.4,-0.48244,0.00028,16.98495]
[1777182798802,32.93,78049.15,55.4,-0.48244,0.00028,16.98495]
[1777182806828,32.95,78049.23,55.4,-0.48243,0.00028,16.98493]
[1777182809849,32.95,78045.56,55.4,-0.48347,0.00028,16.98603]
[1777182814883,32.95,78045.14,55.4,-0.48358,0.00028,16.98072]
[1777182820926,32.96,78045.45,55.4,-0.4835,0.00028,16.98064]
[1777182825961,32.96,78044.39,55.4,-0.4838,0.00028,16.98094]
[1777182830996,32.96,78044.48,55.4,-0.48377,0.00028,16.98091]
[1777182836031,32.96,78042.63,55.4,-0.4843,0.00028,16.98141]
[1777182839248,32.96,78042.62,55.4,-0.4843,0.00028,16.98141]
[1777182846101,32.96,78041.08,55.4,-0.48474,0.00028,16.9818]
[1777182851137,32.96,78041.12,55.4,-0.48473,0.00028,16.98179]
[1777182856171,32.96,78042.94,55.4,-0.48421,0.00028,16.98133]
[1777182858852,32.96,78042.86,55.4,-0.48423,0.00028,16.98135]
[1777182865234,32.96,78042.65,55.4,-0.48429,0.00028,16.9814]
[1777182870269,32.96,78039.08,55.4,-0.48531,0.00028,16.98227]
[1777182875305,32.97,78037.98,55.4,-0.48562,0.00028,16.97709]
[1777182880340,32.97,78037.52,55.4,-0.48575,0.00028,16.97719]
[1777182882544,32.97,78037.19,55.4,-0.48584,0.00028,16.97726]
[1777182882599,32.97,78037.19,55.4,-0.48584,0.00028,16.97726]
[1777182883360,32.97,78031.68,55.4,-0.48741,0.00028,16.9783]
[1777182889009,32.97,78028.58,55.4,-0.48829,0.00028,16.97877]
[1777182889015,32.97,78028.58,55.4,-0.48829,0.00028,16.97877]
[1777182890496,32.98,78028.58,55.4,-0.48829,0.00028,16.97877]
[1777182896456,32.98,78031.53,55.4,-0.48745,0.00028,16.97832]
[1777182901492,32.98,78031.38,55.4,-0.4875,0.00028,16.97835]
[1777182907534,32.99,78031.46,55.4,-0.48747,0.00028,16.97834]
[1777182908820,32.99,78031.46,55.4,-0.48747,0.00028,16.97834]
[1777182914583,32.99,78030.85,55.4,-0.48765,0.00028,16.97844]
[1777182915274,32.99,78030.85,55.4,-0.48765,0.00028,16.97844]
[1777182920625,32.99,78029.85,55.4,-0.48793,0.00028,16.97859]
[1777182926666,33.0,78028.53,55.4,-0.48831,0.00028,16.97878]
[1777182929355,33.0,78027.85,55.4,-0.4885,0.00028,16.97887]
[1777182934723,33.0,78025.65,55.4,-0.48912,0.00028,16.97371]
[1777182939758,33.01,78025.77,55.4,-0.48909,0.00028,16.9737]
[1777182944792,33.01,78025.39,55.4,-0.4892,0.00028,16.97374]
[1777182949828,33.01,78025.54,55.4,-0.48916,0.00028,16.97372]
[1777182956877,33.02,78025.57,55.4,-0.48915,0.00028,16.97372]
[1777182961331,33.02,78025.67,55.4,-0.48912,0.00028,16.97371]
[1777182966950,33.02,78028.46,55.4,-0.48833,0.00028,16.97336]
[1777182972991,33.03,78028.34,55.4,-0.48836,0.00028,16.97338]
[1777182978028,33.03,78027.41,55.4,-0.48863,0.00028,16.9735]
[1777182983063,33.03,78026.3,55.4,-0.48894,0.00028,16.97364]
[1777182988098,33.03,78026.02,55.4,-0.48902,0.00028,16.97367]
[1777182989352,33.03,78025.63,55.4,-0.48913,0.00028,16.97371]
[1777182996332,33.04,78025.42,55.4,-0.48919,0.00028,16.96831]
[1777183002196,33.04,78025.59,55.4,-0.48914,0.00028,16.96829]
[1777183007230,33.05,78025.29,55.4,-0.48923,0.00028,16.96832]
[1777183007366,33.05,78025.29,55.4,-0.48923,0.00028,16.96832]
[1777183015290,33.05,78025.26,55.4,-0.48924,0.00028,16.96833]
[1777183019354,33.05,78025.36,55.4,-0.48921,0.00028,16.96832]
[1777183026367,33.06,78024.16,55.4,-0.48955,0.00028,16.96844]
[1777183031402,33.06,78023.61,55.4,-0.48971,0.00028,16.9685]
[1777183032391,33.06,78023.61,55.4,-0.48971,0.00028,16.9685]
[1777183039048,33.06,78020.89,55.4,-0.49048,0.00028,16.96872]
[1777183041298,33.06,78019.4,55.4,-0.4909,0.00028,16.96882]
[1777183050537,33.07,78019.64,55.4,-0.49083,0.00028,16.9688]
[1777183056277,33.07,78017.28,55.4,-0.4915,0.00028,16.96349]
[1777183058832,33.07,78013.81,55.4,-0.49249,0.00028,16.96357]
[1777183066649,33.08,78012.84,55.4,-0.49276,0.00028,16.96358]
[1777183071684,33.08,78013.53,55.4,-0.49257,0.00028,16.96358]
[1777183077727,33.08,78013.63,55.4,-0.49254,0.00028,16.96358]
[1777183083331,33.09,78016.23,55.4,-0.4918,0.00028,16.96353]
[1777183083370,33.09,78016.23,55.4,-0.4918,0.00028,16.96353]
[1777183084382,33.09,78022.27,55.4,-0.49009,0.00028,16.96319]
[1777183085784,33.09,78025.79,55.4,-0.48909,0.00028,16.96284]
[1777183092318,33.09,78025.77,55.4,-0.4891,0.00028,16.96285]
[1777183093840,33.09,78032.08,55.4,-0.48731,0.00028,16.96197]
[1777183099110,33.09,78032.18,55.4,-0.48728,0.00028,16.96195]
[1777183104917,33.09,78031.84,55.4,-0.48738,0.00028,16.96201]
[1777183109951,33.1,78031.33,55.4,-0.48752,0.00028,16.96209]
[1777183117001,33.1,78031.14,55.4,-0.48758,0.00028,16.95669]
[1777183122036,33.1,78031.0,55.4,-0.48762,0.00028,16.95671]
[1777183129085,33.1,78031.33,55.4,-0.48752,0.00028,16.95666]
[1777183141169,33.11,78031.66,55.4,-0.48743,0.00028,16.95661]
[1777183144372,33.11,78031.8,55.4,-0.48739,0.00028,16.95659]
[1777183145265,33.11,78031.86,55.4,-0.48737,0.00028,16.95658]
[1777183145281,33.11,78031.86,55.4,-0.48737,0.00028,16.95658]
[1777183146205,33.11,78020.04,55.4,-0.49072,0.00028,16.95792]
[1777183151240,33.11,78021.96,55.4,-0.49018,0.00028,16.95778]
[1777183156278,33.11,78021.53,55.4,-0.4903,0.00028,16.95782]
[1777183161312,33.12,78017.86,55.4,-0.49134,0.00028,16.95804]
[1777183169366,33.12,78017.24,55.4,-0.49152,0.00028,16.95806]
[1777183175411,33.12,78015.88,55.4,-0.4919,0.00028,16.95267]
[1777183178432,33.13,78010.95,55.4,-0.4933,0.00028,16.9527]
[1777183181452,33.13,78006.41,55.4,-0.49458,0.00028,16.95255]
[1777183186489,33.14,78006.35,55.4,-0.4946,0.00028,16.95254]
[1777183188992,33.14,78006.26,55.4,-0.49463,0.00028,16.95254]
[1777183194544,33.15,78007.42,55.4,-0.4943,0.00028,16.9526]
[1777183199580,33.15,78007.39,55.4,-0.4943,0.00028,16.95259]
[1777183201125,33.15,78007.39,55.4,-0.4943,0.00028,16.95259]
[1777183202374,33.16,78012.05,55.4,-0.49299,0.00028,16.95271]
[1777183202902,33.16,78012.05,55.4,-0.49299,0.00028,16.95271]
[1777183203331,33.16,78012.05,55.4,-0.49299,0.00028,16.95271]
[1777183203350,33.16,78016.28,55.4,-0.49179,0.00028,16.95266]
[1777183203608,33.16,78021.26,55.4,-0.49038,0.00028,16.95241]
[1777183205921,33.16,78026.6,55.4,-0.48887,0.00028,16.9519]
[1777183208117,33.16,78030.31,55.4,-0.48782,0.00028,16.9514]
[1777183215692,33.16,78031.17,55.4,-0.48758,0.00028,16.95127]
[1777183220727,33.16,78032.54,55.4,-0.48719,0.00028,16.95104]
[1777183226769,33.16,78033.03,55.4,-0.48705,0.00028,16.95096]
[1777183232083,33.16,78033.26,55.4,-0.48698,0.00028,16.94548]
[1777183232548,33.16,78033.26,55.4,-0.48698,0.00028,16.94548]
[1777183233820,33.16,78040.36,55.4,-0.48497,0.00028,16.94402]
[1777183234710,33.16,78040.36,55.4,-0.48497,0.00028,16.94402]
[1777183234959,33.16,78040.36,55.4,-0.48497,0.00028,16.94402]
[1777183234980,33.16,78040.36,55.4,-0.48497,0.00028,16.94402]
[1777183235579,33.16,78043.91,55.4,-0.48397,0.00028,16.94313]
[1777183236272,33.16,78058.0,55.4,-0.47999,0.00028,16.93854]
[1777183236871,33.16,78058.0,55.4,-0.47999,0.00028,16.93854]
[1777183237124,33.16,78058.0,55.4,-0.47999,0.00028,16.93854]
[1777183237870,33.16,78052.23,55.4,-0.48162,0.00028,16.94062]
[1777183239161,33.16,78052.23,55.4,-0.48162,0.00028,16.94062]
[1777183239261,33.16,78050.97,55.4,-0.48197,0.00028,16.94104]
[1777183239636,33.16,78050.97,55.4,-0.48197,0.00028,16.94104]
[1777183244919,33.16,78051.64,55.4,-0.48178,0.00028,16.94082]
[1777183249955,33.15,78051.61,55.4,-0.48179,0.00028,16.94083]
[1777183254990,33.15,78052.18,55.4,-0.48163,0.00028,16.94063]
[1777183260025,33.14,78051.84,55.4,-0.48172,0.00028,16.94074]
[1777183265062,33.14,78052.47,55.4,-0.48154,0.00028,16.94053]
[1777183266579,33.14,78052.47,55.4,-0.48154,0.00028,16.94053]
[1777183266650,33.14,78052.08,55.4,-0.48165,0.00028,16.94066]
[1777183266797,33.14,78052.08,55.4,-0.48165,0.00028,16.94066]
[1777183268083,33.14,78044.36,55.4,-0.48384,0.00028,16.943]
[1777183273117,33.14,78043.47,55.4,-0.48409,0.00028,16.94324]
[1777183279033,33.13,78043.87,55.4,-0.48397,0.00028,16.94313]
[1777183283121,33.13,78047.14,55.4,-0.48305,0.00028,16.94221]
[1777183283140,33.13,78047.14,55.4,-0.48305,0.00028,16.94221]
[1777183283188,33.13,78051.67,55.4,-0.48177,0.00028,16.94079]
[1777183289230,33.13,78053.8,55.4,-0.48116,0.00028,16.94006]
[1777183294265,33.12,78053.39,55.4,-0.48127,0.00028,16.93476]
[1777183294992,33.12,78053.39,55.4,-0.48127,0.00028,16.93476]
[1777183300307,33.12,78053.34,55.4,-0.48129,0.00028,16.93477]
[1777183307212,33.12,78053.26,55.4,-0.48131,0.00028,16.9348]
[1777183314407,33.11,78052.64,55.4,-0.48148,0.00028,16.93501]
[1777183322463,33.11,78052.0,55.4,-0.48166,0.00028,16.93522]
[1777183323902,33.11,78052.3,55.4,-0.48158,0.00028,16.93512]
[1777183323910,33.11,78052.3,55.4,-0.48158,0.00028,16.93512]
[1777183325012,33.11,78053.22,55.4,-0.48131,0.00028,16.93481]
[1777183327177,33.1,78054.64,55.4,-0.48091,0.00028,16.9343]
[1777183327776,33.1,78056.84,55.4,-0.48029,0.00028,16.93349]
[1777183333540,33.1,78059.95,55.4,-0.47941,0.00028,16.93227]
[1777183339582,33.09,78059.57,55.4,-0.47951,0.00028,16.93242]
[1777183344617,33.09,78059.18,55.4,-0.47962,0.00028,16.93257]
[1777183345331,33.09,78059.18,55.4,-0.47962,0.00028,16.93257]
[1777183347770,33.08,78055.14,55.4,-0.48076,0.00028,16.93411]
[1777183347785,33.08,78055.14,55.4,-0.48076,0.00028,16.93411]
[1777183349341,33.08,78052.22,55.4,-0.48159,0.00028,16.93513]
[1777183353679,33.08,78045.72,55.4,-0.48343,0.00028,16.93171]
[1777183357540,33.08,78045.33,55.4,-0.48354,0.00028,16.93182]
[1777183362743,33.08,78043.91,55.4,-0.48394,0.00028,16.93221]
[1777183367283,33.08,78043.73,55.4,-0.48399,0.00028,16.93226]
[1777183372813,33.08,78042.0,55.4,-0.48448,0.00028,16.93271]
[1777183377848,33.08,78042.91,55.4,-0.48423,0.00028,16.93248]
[1777183382448,33.08,78042.91,55.4,-0.48423,0.00028,16.93248]
[1777183384896,33.08,78046.57,55.4,-0.48319,0.00028,16.93147]
[1777183389932,33.08,78046.1,55.4,-0.48332,0.00028,16.9316]
[1777183394967,33.08,78045.75,55.4,-0.48342,0.00028,16.9317]
[1777183401009,33.08,78045.77,55.4,-0.48341,0.00028,16.9317]
[1777183406045,33.08,78043.25,55.4,-0.48413,0.00028,16.93239]
[1777183412086,33.08,78043.19,55.4,-0.48414,0.00028,16.92696]
[1777183417122,33.08,78046.16,55.4,-0.4833,0.00028,16.92615]
[1777183423163,33.08,78045.56,55.4,-0.48347,0.00028,16.92632]
[1777183428199,33.08,78042.84,55.4,-0.48424,0.00028,16.92705]
[1777183433233,33.09,78042.99,55.4,-0.4842,0.00028,16.92702]
[1777183434503,33.09,78042.99,55.4,-0.4842,0.00028,16.92702]
[1777183434605,33.09,78042.79,55.4,-0.48426,0.00028,16.92707]
[1777183439276,33.09,78039.04,55.4,-0.48532,0.00028,16.92798]
[1777183444310,33.09,78039.52,55.4,-0.48519,0.00028,16.92787]
[1777183451362,33.1,78039.12,55.4,-0.4853,0.00028,16.92796]
[1777183456397,33.1,78039.24,55.4,-0.48527,0.00028,16.92794]
[1777183461432,33.1,78040.19,55.4,-0.485,0.00028,16.92772]
[1777183466466,33.1,78042.41,55.4,-0.48437,0.00028,16.92717]
[1777183475530,33.11,78043.6,55.4,-0.48403,0.00028,16.92142]
[1777183481343,33.11,78043.45,55.4,-0.48407,0.00028,16.92146]
[1777183481383,33.11,78043.45,55.4,-0.48407,0.00028,16.92146]
[1777183481841,33.11,78043.45,55.4,-0.48407,0.00028,16.92146]
[1777183482180,33.11,78043.45,55.7,-0.48407,0.00028,16.92146]
[1777183482245,33.11,78043.45,55.7,-0.48407,0.00028,16.92146]
[1777183482427,33.11,78043.45,55.7,-0.48407,0.00028,16.92146]
[1777183482805,33.11,78043.45,55.7,-0.48407,0.00028,16.92146]
[1777183482830,33.11,78054.99,55.7,-0.4808,0.00028,16.91784]
[1777183483586,33.11,78065.15,55.7,-0.47792,0.00028,16.91372]
[1777183489179,33.12,78065.57,55.7,-0.47781,0.00028,16.91354]
[1777183490264,33.12,78065.57,55.7,-0.47781,0.00028,16.91354]
[1777183490365,33.12,78065.57,55.7,-0.47781,0.00028,16.91355]
[1777183495671,33.13,78066.81,55.7,-0.47746,0.00028,16.91298]
[1777183500706,33.13,78066.33,55.7,-0.4776,0.00028,16.91321]
[1777183505860,33.13,78066.22,55.7,-0.47763,0.00028,16.91326]
[1777183511961,33.13,78065.14,55.7,-0.47794,0.00028,16.91375]
[1777183511971,33.13,78065.14,55.7,-0.47794,0.00028,16.91375]
[1777183512331,33.13,78065.14,55.7,-0.47794,0.00028,16.91375]
[1777183512789,33.13,78056.89,55.7,-0.48027,0.00028,16.91716]
[1777183513345,33.13,78056.89,55.7,-0.48027,0.00028,16.91716]
[1777183519839,33.12,78050.77,55.7,-0.482,0.00028,16.91931]
[1777183520724,33.12,78050.77,55.7,-0.482,0.00028,16.91931]
[1777183525881,33.12,78048.66,55.7,-0.4826,0.00028,16.91998]
[1777183530916,33.12,78049.33,55.7,-0.48241,0.00028,16.91977]
[1777183532929,33.12,78053.78,55.7,-0.48115,0.00028,16.91284]
[1777183536362,33.12,78053.4,55.7,-0.48125,0.00028,16.91297]
[1777183541992,33.11,78053.52,55.7,-0.48122,0.00028,16.91292]
[1777183548035,33.11,78051.79,55.7,-0.48171,0.00028,16.91352]
[1777183553070,33.11,78051.04,55.7,-0.48192,0.00028,16.91376]
[1777183554529,33.11,78051.04,55.7,-0.48192,0.00028,16.91376]
[1777183560120,33.11,78051.21,55.7,-0.48187,0.00028,16.91371]
[1777183565155,33.11,78052.86,55.7,-0.4814,0.00028,16.91315]
[1777183570190,33.1,78052.75,55.7,-0.48143,0.00028,16.91319]
[1777183575225,33.1,78052.74,55.7,-0.48144,0.00028,16.91319]
[1777183580260,33.1,78052.74,55.7,-0.48144,0.00028,16.91319]
[1777183586302,33.1,78052.89,55.7,-0.48139,0.00028,16.91314]
[1777183597380,33.1,78052.58,55.7,-0.48148,0.00028,16.90779]
[1777183602414,33.1,78051.3,55.7,-0.48184,0.00028,16.90822]
[1777183609464,33.1,78051.46,55.7,-0.48179,0.00028,16.90817]
[1777183614498,33.1,78050.78,55.7,-0.48199,0.00028,16.90839]
[1777183619534,33.1,78050.78,55.7,-0.48199,0.00028,16.90839]
[1777183624569,33.1,78050.78,55.7,-0.48199,0.00028,16.90839]
[1777183629604,33.1,78050.16,55.7,-0.48216,0.00028,16.90859]
[1777183630749,33.1,78050.16,55.7,-0.48216,0.00028,16.90859]
[1777183636653,33.1,78049.7,55.7,-0.48229,0.00028,16.90874]
[1777183642695,33.1,78049.04,55.7,-0.48248,0.00028,16.90895]
[1777183652765,33.1,78048.13,55.7,-0.48274,0.00028,16.90378]
[1777183657419,33.1,78047.98,55.7,-0.48278,0.00028,16.90383]
[1777183662192,33.1,78045.21,55.7,-0.48357,0.00028,16.90463]
[1777183668877,33.11,78043.91,55.7,-0.48394,0.00028,16.90499]
[1777183673912,33.11,78042.18,55.7,-0.48443,0.00028,16.90544]
[1777183678946,33.11,78042.25,55.7,-0.48441,0.00028,16.90543]
[1777183683984,33.11,78041.95,55.7,-0.48449,0.00028,16.9055]
[1777183689022,33.11,78041.4,55.7,-0.48465,0.00028,16.90564]
[1777183697088,33.12,78041.36,55.7,-0.48466,0.00028,16.90565]
[1777183706152,33.12,78041.04,55.7,-0.48475,0.00028,16.90573]
[1777183711188,33.12,78040.07,55.7,-0.48503,0.00028,16.90051]
[1777183716223,33.12,78040.81,55.7,-0.48482,0.00028,16.90034]
[1777183721260,33.12,78040.61,55.7,-0.48487,0.00028,16.90039]
[1777183726294,33.13,78039.41,55.7,-0.48522,0.00028,16.90067]
[1777183727207,33.13,78039.41,55.7,-0.48522,0.00028,16.90067]
[1777183727915,33.13,78039.41,55.7,-0.48522,0.00028,16.90067]
[1777183727939,33.13,78039.41,55.7,-0.48522,0.00028,16.90067]
[1777183733343,33.13,78038.88,55.7,-0.48537,0.00028,16.90079]
[1777183738374,33.13,78040.7,55.7,-0.48485,0.00028,16.90037]
[1777183746433,33.13,78039.85,55.7,-0.48509,0.00028,16.90057]
[1777183751469,33.14,78039.85,55.7,-0.48509,0.00028,16.90057]
[1777183759908,33.14,78039.84,55.7,-0.4851,0.00028,16.90057]
[1777183759984,33.14,78039.84,55.7,-0.4851,0.00028,16.90057]
[1777183760038,33.14,78039.84,55.7,-0.4851,0.00028,16.90057]
[1777183760125,33.14,78039.85,55.7,-0.48509,0.00028,16.90057]
[1777183760532,33.14,78034.58,55.7,-0.48659,0.00028,16.90168]
[1777183761538,33.14,78027.98,55.7,-0.48846,0.00028,16.90274]
[1777183762497,33.14,78027.98,55.7,-0.48846,0.00028,16.90274]
[1777183767581,33.15,78028.56,55.7,-0.4883,0.00028,16.90266]
[1777183773623,33.15,78028.4,55.7,-0.48834,0.00028,16.89723]
[1777183779665,33.16,78026.25,55.7,-0.48895,0.00028,16.8975]
[1777183789735,33.17,78026.41,55.7,-0.48891,0.00028,16.89748]
[1777183794769,33.17,78024.91,55.7,-0.48934,0.00028,16.89765]
[1777183801820,33.18,78025.77,55.7,-0.48909,0.00028,16.89756]
[1777183802415,33.18,78025.77,55.7,-0.48909,0.00028,16.89756]
[1777183804280,33.18,78030.07,55.7,-0.48787,0.00028,16.897]
[1777183811220,33.19,78030.57,55.7,-0.48773,0.00028,16.89692]
[1777183816610,33.19,78029.92,55.7,-0.48792,0.00028,16.89702]
[1777183821590,33.19,78029.49,55.7,-0.48804,0.00028,16.89708]
[1777183826998,33.19,78033.25,55.7,-0.48697,0.00028,16.89648]
[1777183832405,33.2,78033.64,55.7,-0.48686,0.00028,16.89096]
[1777183839083,33.2,78033.49,55.7,-0.48691,0.00028,16.89099]
[1777183853114,33.2,78033.45,55.7,-0.48692,0.00028,16.891]
[1777183855236,33.2,78026.6,55.7,-0.48886,0.00028,16.89201]
[1777183855654,33.2,78026.6,55.7,-0.48886,0.00028,16.89201]
[1777183861237,33.21,78026.38,55.7,-0.48892,0.00028,16.89204]
[1777183868286,33.21,78026.27,55.7,-0.48895,0.00028,16.89205]
[1777183873321,33.21,78026.33,55.7,-0.48894,0.00028,16.89205]
[1777183881377,33.22,78027.43,55.7,-0.48863,0.00028,16.89191]
[1777183885682,33.22,78027.53,55.7,-0.4886,0.00028,16.8919]
[1777183888426,33.22,78031.5,55.7,-0.48747,0.00028,16.89133]
[1777183891372,33.22,78034.28,55.7,-0.48669,0.00028,16.89085]
[1777183896484,33.22,78034.42,55.7,-0.48664,0.00028,16.88537]
[1777183902421,33.22,78033.16,55.7,-0.487,0.00028,16.8856]
[1777183906551,33.22,78032.39,55.7,-0.48722,0.00028,16.88573]
[1777183911590,33.22,78029.14,55.7,-0.48814,0.00028,16.88623]
[1777183915194,33.22,78029.29,55.7,-0.4881,0.00028,16.88621]
[1777183920653,33.23,78029.1,55.7,-0.48815,0.00028,16.88624]
[1777183927701,33.23,78029.17,55.7,-0.48813,0.00028,16.88623]
[1777183935758,33.23,78029.21,55.7,-0.48812,0.00028,16.88622]
[1777183939013,33.23,78029.21,55.7,-0.48812,0.00028,16.88622]
[1777183939013,33.23,78029.21,55.7,-0.48812,0.00028,16.88622]
[1777183940482,33.24,78029.21,55.7,-0.48812,0.00028,16.88622]
[1777183952879,33.24,78029.72,55.7,-0.48798,0.00028,16.88069]
[1777183962949,33.24,78030.94,55.7,-0.48763,0.00028,16.88051]
[1777183967983,33.24,78031.32,55.7,-0.48752,0.00028,16.88045]
[1777183973019,33.24,78031.08,55.7,-0.48759,0.00028,16.88049]
[1777183978054,33.25,78031.47,55.7,-0.48748,0.00028,16.88043]
[1777183983089,33.25,78034.0,55.7,-0.48677,0.00028,16.88]
[1777183984096,33.25,78039.92,55.7,-0.48509,0.00028,16.87877]
[1777183987117,33.25,78043.97,55.7,-0.48394,0.00028,16.87776]
[1777183992546,33.24,78043.61,55.7,-0.48404,0.00028,16.87786]
[1777184001827,33.24,78044.88,55.7,-0.48368,0.00028,16.87751]
[1777184001844,33.24,78044.88,55.7,-0.48368,0.00028,16.87751]
[1777184001875,33.24,78044.88,55.7,-0.48368,0.00028,16.87751]
[1777184002056,33.24,78044.88,55.7,-0.48368,0.00028,16.87751]
[1777184003231,33.24,78054.25,55.7,-0.48103,0.00028,16.87457]
[1777184004191,33.24,78054.25,55.7,-0.48103,0.00028,16.87457]
[1777184004237,33.24,78055.37,55.7,-0.48071,0.00028,16.87416]
[1777184009273,33.23,78054.33,55.7,-0.481,0.00028,16.87453]
[1777184015315,33.22,78054.37,55.7,-0.48099,0.00028,16.86905]
[1777184022530,33.22,78054.33,55.7,-0.481,0.00028,16.86907]
[1777184022538,33.22,78054.33,55.7,-0.481,0.00028,16.86907]
[1777184028334,33.21,78056.42,55.7,-0.4804,0.00028,16.8683]
[1777184035999,33.2,78056.26,55.7,-0.48044,0.00028,16.86835]
[1777184040091,33.2,78055.68,55.7,-0.48061,0.00028,16.86856]
[1777184040094,33.2,78055.68,55.7,-0.48061,0.00028,16.86856]
[1777184045524,33.19,78052.88,55.7,-0.4814,0.00028,16.86955]
[1777184046919,33.19,78052.88,55.7,-0.4814,0.00028,16.86955]
[1777184046932,33.19,78052.88,55.7,-0.4814,0.00028,16.86955]
[1777184048106,33.19,78052.65,55.7,-0.48146,0.00028,16.86963]
[1777184049553,33.19,78045.03,55.7,-0.48362,0.00028,16.87199]
[1777184054588,33.19,78040.65,55.7,-0.48487,0.00028,16.87312]
[1777184059623,33.19,78039.17,55.7,-0.48529,0.00028,16.87346]
[1777184066671,33.19,78039.32,55.7,-0.48524,0.00028,16.87343]
[1777184072713,33.19,78039.75,55.7,-0.48512,0.00028,16.86787]
[1777184081776,33.18,78039.74,55.7,-0.48512,0.00028,16.86787]
[1777184082770,33.18,78039.74,55.7,-0.48512,0.00028,16.86787]
[1777184082870,33.18,78039.74,55.7,-0.48512,0.00028,16.86787]
[1777184083958,33.18,78039.75,55.7,-0.48512,0.00028,16.86787]
[1777184092854,33.18,78039.61,55.7,-0.48516,0.00028,16.8679]
[1777184095490,33.18,78039.61,55.7,-0.48516,0.00028,16.8679]
[1777184101916,33.18,78039.56,55.7,-0.48517,0.00028,16.86791]
[1777184105945,33.18,78043.26,55.7,-0.48412,0.00028,16.867]
[1777184110980,33.18,78043.26,55.7,-0.48412,0.00028,16.867]
[1777184118029,33.17,78042.83,55.7,-0.48424,0.00028,16.86711]
[1777184126084,33.17,78042.76,55.7,-0.48426,0.00028,16.86712]
[1777184131120,33.17,78037.8,55.7,-0.48567,0.00028,16.86283]
[1777184136154,33.17,78038.36,55.7,-0.48551,0.00028,16.86271]
[1777184140422,33.17,78038.49,55.7,-0.48547,0.00028,16.86268]
[1777184140686,33.17,78038.43,55.7,-0.48549,0.00028,16.8627]
[1777184140688,33.17,78038.43,55.7,-0.48549,0.00028,16.8627]
[1777184141355,33.17,78034.19,55.7,-0.48669,0.00028,16.86356]
[1777184142197,33.17,78030.04,55.7,-0.48787,0.00028,16.86425]
[1777184142902,33.17,78030.04,55.7,-0.48787,0.00028,16.86425]
[1777184143862,33.17,78029.42,55.7,-0.48805,0.00028,16.86434]
[1777184149245,33.17,78030.09,55.7,-0.48786,0.00028,16.86424]
[1777184150774,33.17,78030.13,55.7,-0.48785,0.00028,16.86424]
[1777184156296,33.17,78030.4,55.7,-0.48777,0.00028,16.8642]
[1777184161331,33.17,78028.9,55.7,-0.4882,0.00028,16.86442]
[1777184170395,33.18,78028.97,55.7,-0.48818,0.00028,16.86441]
[1777184175447,33.18,78029.15,55.7,-0.48813,0.00028,16.86438]
[1777184180128,33.18,78029.15,55.7,-0.48813,0.00028,16.86438]
[1777184185564,33.18,78029.11,55.7,-0.48814,0.00028,16.86439]
[1777184192549,33.18,78029.22,55.7,-0.4881,0.00028,16.85891]
[1777184201611,33.19,78029.02,55.7,-0.48816,0.00028,16.85894]
[1777184209667,33.19,78028.76,55.7,-0.48824,0.00028,16.85898]
[1777184214704,33.19,78028.19,55.7,-0.4884,0.00028,16.85905]
[1777184220746,33.19,78028.05,55.7,-0.48844,0.00028,16.85907]
[1777184225780,33.2,78028.17,55.7,-0.4884,0.00028,16.85906]
[1777184230816,33.2,78027.36,55.7,-0.48864,0.00028,16.85916]
[1777184232637,33.2,78027.36,55.7,-0.48864,0.00028,16.85916]
[1777184232827,33.2,78027.36,55.7,-0.48864,0.00028,16.85916]
[1777184232830,33.2,78027.91,55.7,-0.48848,0.00028,16.85909]
[1777184234814,33.2,78027.76,55.7,-0.48852,0.00028,16.85911]
[1777184236386,33.2,78027.04,55.7,-0.48873,0.00028,16.8592]
[1777184236485,33.2,78020.83,55.7,-0.49049,0.00028,16.8598]
[1777184238466,33.2,78020.16,55.7,-0.49068,0.00028,16.85985]
[1777184244496,33.21,78018.53,55.7,-0.49114,0.00028,16.85994]
[1777184244553,33.21,78014.13,55.7,-0.4924,0.00028,16.86008]
[1777184247935,33.21,78010.39,55.7,-0.49346,0.00028,16.86007]
[1777184251963,33.22,78006.55,55.7,-0.49455,0.00028,16.85447]
[1777184253245,33.22,78006.55,55.7,-0.49455,0.00028,16.85447]
[1777184260019,33.23,78004.93,55.7,-0.49501,0.00028,16.85437]
[1777184263039,33.23,77998.71,55.7,-0.49678,0.00028,16.8538]
[1777184268075,33.22,77998.59,55.7,-0.49681,0.00028,16.85379]
[1777184274118,33.21,77999.01,55.7,-0.49669,0.00028,16.85384]
[1777184279152,33.21,78002.03,55.7,-0.49583,0.00028,16.85415]
[1777184287209,33.2,78001.97,55.7,-0.49585,0.00028,16.85414]
[1777184292244,33.2,78000.9,55.7,-0.49616,0.00028,16.85404]
[1777184302314,33.19,77998.59,55.7,-0.49682,0.00028,16.85379]
[1777184303982,33.19,77995.63,55.7,-0.49766,0.00028,16.85339]
[1777184306435,33.18,77991.29,55.7,-0.49889,0.00028,16.85268]
[1777184314398,33.17,77989.77,55.7,-0.49933,0.00028,16.84693]
[1777184319433,33.16,77988.87,55.7,-0.49959,0.00028,16.84675]
[1777184325475,33.15,77988.6,55.7,-0.49967,0.00029,16.84669]
[1777184330511,33.14,77987.83,55.7,-0.49989,0.00029,16.84653]
[1777184336553,33.13,77987.48,55.7,-0.49999,0.00029,16.84646]
[1777184343602,33.12,77987.37,55.7,-0.50003,0.00029,16.84643]
[1777184349185,33.11,77986.75,55.7,-0.5002,0.00029,16.8463]
[1777184349644,33.11,77981.56,55.7,-0.50169,0.00029,16.84503]
[1777184351658,33.08,77978.15,55.7,-0.50267,0.00029,16.84407]
[1777184354679,33.07,77974.61,55.7,-0.50368,0.00029,16.84296]
[1777184359715,33.06,77971.98,55.7,-0.50444,0.00029,16.84207]
[1777184365310,33.06,77971.33,55.7,-0.50462,0.00029,16.84184]
[1777184369775,33.06,77970.02,55.7,-0.505,0.00029,16.84136]
[1777184375826,33.05,77970.22,55.7,-0.50495,0.00029,16.83597]
[1777184382876,33.04,77970.26,55.7,-0.50494,0.00029,16.83598]
[1777184388512,33.04,77968.8,55.7,-0.50536,0.00029,16.83544]
[1777184393952,33.04,77968.55,55.7,-0.50543,0.00029,16.83534]
[1777184395325,33.04,77968.55,55.7,-0.50543,0.00029,16.83534]
[1777184395365,33.04,77968.55,55.7,-0.50543,0.00029,16.83534]
[1777184395714,33.04,77968.55,55.7,-0.50543,0.00029,16.83534]
[1777184395720,33.04,77968.87,55.7,-0.50534,0.00029,16.83546]
[1777184395810,33.04,77968.87,55.7,-0.50534,0.00029,16.83546]
[1777184396429,33.04,77968.87,55.7,-0.50534,0.00029,16.83546]
[1777184396505,33.04,77968.87,55.7,-0.50534,0.00029,16.83546]
[1777184396578,33.04,77961.37,55.7,-0.50748,0.00029,16.83239]
[1777184396973,33.04,77956.65,55.7,-0.50883,0.00029,16.8302]
[1777184398988,33.04,77960.09,55.7,-0.50785,0.00029,16.83182]
[1777184405040,33.04,77960.27,55.7,-0.5078,0.00029,16.8319]
[1777184408486,33.03,77960.35,55.7,-0.50778,0.00029,16.83193]
[1777184411041,33.03,77960.33,55.7,-0.50778,0.00029,16.83192]
[1777184411152,33.03,77960.33,55.7,-0.50778,0.00029,16.83192]
[1777184415940,33.03,77958.74,55.7,-0.50824,0.00029,16.83119]
[1777184415960,33.03,77958.74,55.7,-0.50824,0.00029,16.83119]
[1777184415972,33.03,77958.74,55.7,-0.50824,0.00029,16.83119]
[1777184416281,33.03,77958.74,55.7,-0.50824,0.00029,16.83119]
[1777184417114,33.03,77966.46,55.7,-0.50603,0.00029,16.83453]
[1777184424794,33.03,77966.43,55.7,-0.50604,0.00029,16.83452]
[1777184425169,33.03,77966.95,55.7,-0.50589,0.00029,16.83472]
[1777184430205,33.02,77968.51,55.7,-0.50545,0.00029,16.83533]
[1777184440275,33.02,77968.51,55.7,-0.50545,0.00029,16.82985]
[1777184447324,33.01,77969.14,55.7,-0.50527,0.00029,16.83009]
[1777184453366,33.01,77969.57,55.7,-0.50515,0.00029,16.83025]
[1777184457958,33.01,77970.97,55.7,-0.50475,0.00029,16.83076]
[1777184457973,33.01,77970.97,55.7,-0.50475,0.00029,16.83076]
[1777184458490,33.01,77975.18,55.7,-0.50355,0.00029,16.8322]
[1777184459242,33.01,77975.18,55.7,-0.50355,0.00029,16.8322]
[1777184459408,33.01,77979.06,55.7,-0.50243,0.00029,16.83339]
[1777184464443,33.0,77979.74,55.7,-0.50224,0.00029,16.83359]
[1777184469478,33.0,77979.84,55.7,-0.50221,0.00029,16.83361]
[1777184474513,32.99,77981.19,55.7,-0.50183,0.00029,16.83399]
[1777184479547,32.99,77983.26,55.7,-0.50124,0.00029,16.83453]
[1777184484583,32.98,77982.88,55.7,-0.50135,0.00029,16.83443]
[1777184490769,32.97,77983.02,55.7,-0.50131,0.00029,16.83447]
[1777184490873,32.97,77983.02,55.7,-0.50131,0.00029,16.83447]
[1777184490887,32.97,77983.02,55.7,-0.50131,0.00029,16.83447]
[1777184490904,32.97,77983.02,55.7,-0.50131,0.00029,16.83447]
[1777184491632,32.97,77979.37,55.7,-0.50236,0.00029,16.82801]
[1777184492228,32.97,77979.37,55.7,-0.50236,0.00029,16.82801]
[1777184492639,32.97,77974.0,55.7,-0.5039,0.00029,16.82634]
[1777184494673,32.97,77973.53,55.7,-0.50404,0.00029,16.82618]
[1777184494758,32.97,77973.53,55.7,-0.50404,0.00029,16.82618]
[1777184494767,32.97,77973.53,55.7,-0.50404,0.00029,16.82618]
[1777184495660,32.97,77969.01,55.7,-0.50533,0.00029,16.82456]
[1777184497672,32.97,77966.68,55.7,-0.506,0.00029,16.82366]
[1777184498302,32.97,77966.68,55.7,-0.506,0.00029,16.82366]
[1777184503715,32.96,77964.62,55.7,-0.50659,0.00029,16.82282]
[1777184506673,32.96,77964.5,55.7,-0.50663,0.00029,16.82277]
[1777184513785,32.96,77965.17,55.7,-0.50644,0.00029,16.82305]
[1777184518821,32.96,77965.26,55.7,-0.50641,0.00029,16.82308]
[1777184523855,32.96,77964.97,55.7,-0.50649,0.00029,16.82296]
[1777184528891,32.96,77964.96,55.7,-0.5065,0.00029,16.82296]
[1777184533926,32.96,77964.92,55.7,-0.50651,0.00029,16.82294]
[1777184538961,32.96,77965.64,55.7,-0.5063,0.00029,16.82324]
[1777184543996,32.96,77964.33,55.7,-0.50668,0.00029,16.8227]
[1777184549030,32.96,77964.26,55.7,-0.5067,0.00029,16.82267]
[1777184554066,32.96,77963.76,55.7,-0.50685,0.00029,16.81698]
[1777184559100,32.96,77963.72,55.7,-0.50686,0.00029,16.81697]
[1777184565146,32.95,77963.71,55.7,-0.50686,0.00029,16.81696]
[1777184572359,32.95,77963.67,55.7,-0.50688,0.00029,16.81694]
[1777184574372,32.95,77959.27,55.7,-0.50814,0.00029,16.81499]
[1777184579409,32.95,77960.64,55.7,-0.50775,0.00029,16.81562]
[1777184584444,32.95,77960.65,55.7,-0.50774,0.00029,16.81562]
[1777184589479,32.95,77959.99,55.7,-0.50793,0.00029,16.81532]
[1777184594513,32.95,77959.75,55.7,-0.508,0.00029,16.81521]
[1777184599548,32.95,77959.67,55.7,-0.50803,0.00029,16.81518]
[1777184605591,32.95,77959.69,55.7,-0.50802,0.00029,16.81518]
[1777184610626,32.95,77962.04,55.7,-0.50735,0.00029,16.81624]
[1777184620696,32.94,77961.97,55.7,-0.50737,0.00029,16.81073]
[1777184626738,32.94,77962.28,55.7,-0.50728,0.00029,16.81087]
[1777184631773,32.94,77961.41,55.7,-0.50753,0.00029,16.81049]
[1777184633916,32.94,77961.41,55.7,-0.50753,0.00029,16.81049]
[1777184638863,32.95,77959.18,55.7,-0.50817,0.00029,16.80947]
[1777184640618,32.95,77957.91,55.7,-0.50854,0.00029,16.80888]
[1777184641028,32.95,77957.22,55.7,-0.50874,0.00029,16.80855]
[1777184641056,32.95,77957.22,55.7,-0.50874,0.00029,16.80855]
[1777184644289,32.95,77960.61,55.7,-0.50776,0.00029,16.81013]
[1777184652919,32.95,77960.57,55.7,-0.50777,0.00029,16.81011]
[1777184658961,32.95,77960.25,55.7,-0.50786,0.00029,16.80997]
[1777184663997,32.95,77960.64,55.7,-0.50775,0.00029,16.81014]
[1777184669031,32.96,77960.63,55.7,-0.50775,0.00029,16.81014]
[1777184669164,32.96,77960.63,55.7,-0.50775,0.00029,16.81014]
[1777184675074,32.96,77960.87,55.7,-0.50769,0.00029,16.80477]
[1777184680109,32.96,77960.85,55.7,-0.50769,0.00029,16.80476]
[1777184684343,32.96,77960.82,55.7,-0.5077,0.00029,16.80475]
[1777184688165,32.97,77956.82,55.7,-0.50885,0.00029,16.80289]
[1777184696221,32.97,77956.46,55.7,-0.50895,0.00029,16.80271]
[1777184702265,32.98,77956.72,55.7,-0.50887,0.00029,16.80284]
[1777184707299,32.98,77957.23,55.7,-0.50872,0.00029,16.80309]
[1777184712488,32.98,77958.3,55.7,-0.50841,0.00029,16.8036]
[1777184715256,32.98,77960.4,55.7,-0.50781,0.00029,16.80457]
[1777184721398,32.99,77960.61,55.7,-0.50775,0.00029,16.80467]
[1777184726433,32.99,77961.42,55.7,-0.50751,0.00029,16.80503]
[1777184731468,32.99,77961.46,55.7,-0.50751,0.00029,16.79957]
[1777184736504,33.0,77961.25,55.7,-0.50757,0.00029,16.79948]
[1777184741539,33.0,77961.01,55.7,-0.50763,0.00029,16.79937]
[1777184747581,33.0,77960.69,55.7,-0.50772,0.00029,16.79923]
[1777184752617,33.0,77961.14,55.7,-0.50759,0.00029,16.79943]
[1777184761394,33.01,77960.88,55.7,-0.50767,0.00029,16.79932]
[1777184761407,33.01,77960.88,55.7,-0.50767,0.00029,16.79932]
[1777184761490,33.01,77960.88,55.7,-0.50767,0.00029,16.79932]
[1777184762080,33.01,77967.0,55.7,-0.50591,0.00029,16.80189]
[1777184763698,33.01,77970.83,55.7,-0.50481,0.00029,16.80334]
[1777184768733,33.01,77972.01,55.7,-0.50447,0.00029,16.80376]
[1777184773769,33.01,77971.98,55.7,-0.50448,0.00029,16.80375]
[1777184779811,33.01,77972.17,55.7,-0.50443,0.00029,16.80382]
[1777184786860,33.01,77972.15,55.7,-0.50443,0.00029,16.80381]
[1777184787170,33.01,77972.15,55.7,-0.50443,0.00029,16.80381]
[1777184792902,33.01,77972.14,55.7,-0.50444,0.00029,16.79833]
[1777184800958,33.01,77972.32,55.7,-0.50439,0.00029,16.79839]
[1777184808007,33.01,77972.06,55.7,-0.50446,0.00029,16.7983]
[1777184813589,33.01,77972.08,55.7,-0.50446,0.00029,16.79831]
[1777184821099,33.01,77972.12,55.7,-0.50445,0.00029,16.79832]
[1777184825500,33.01,77972.11,55.7,-0.50445,0.00029,16.79832]
[1777184831170,33.01,77972.11,55.7,-0.50445,0.00029,16.79832]
[1777184837212,33.01,77972.18,55.7,-0.50443,0.00029,16.79834]
[1777184837218,33.01,77972.18,55.7,-0.50443,0.00029,16.79834]
[1777184847005,33.01,77972.36,55.7,-0.50438,0.00029,16.7984]
[1777184847549,33.01,77972.36,55.7,-0.50438,0.00029,16.7984]
[1777184849513,33.01,77977.61,55.7,-0.50287,0.00029,16.80011]
[1777184850046,33.01,77977.61,55.7,-0.50287,0.00029,16.80011]
[1777184853232,33.01,77980.75,55.7,-0.50197,0.00029,16.79554]
[1777184853240,33.01,77980.75,55.7,-0.50197,0.00029,16.79554]
[1777184853760,33.01,77980.77,55.7,-0.50197,0.00029,16.79554]
[1777184859225,33.0,77983.17,55.7,-0.50128,0.00029,16.79618]
[1777184867365,33.0,77983.56,55.7,-0.50117,0.00029,16.79627]
[1777184870442,33.0,77987.82,55.7,-0.49994,0.00029,16.79726]
[1777184872593,33.0,77987.86,55.7,-0.49993,0.00029,16.79727]
[1777184876718,33.0,77988.19,55.7,-0.49984,0.00029,16.79734]
[1777184876859,33.0,77988.19,55.7,-0.49984,0.00029,16.79734]
[1777184879506,33.0,77992.5,55.7,-0.4986,0.00029,16.79817]
[1777184881520,33.0,77996.97,55.7,-0.49732,0.00029,16.79885]
[1777184887025,33.0,78000.17,55.7,-0.4964,0.00029,16.79924]
[1777184890920,33.01,78001.23,55.7,-0.49609,0.00029,16.79935]
[1777184891590,33.01,77995.77,55.7,-0.49766,0.00029,16.79869]
[1777184896719,33.02,77996.61,55.7,-0.49742,0.00029,16.79881]
[1777184901660,33.03,77990.07,55.7,-0.49929,0.00029,16.79772]
[1777184906695,33.04,77990.98,55.7,-0.49903,0.00029,16.79789]
[1777184912737,33.04,77991.01,55.7,-0.49902,0.00029,16.79242]
[1777184918096,33.05,77991.02,55.7,-0.49902,0.00029,16.79242]
[1777184923482,33.05,77990.65,55.7,-0.49912,0.00029,16.79235]
[1777184923945,33.05,77990.65,55.7,-0.49912,0.00029,16.79235]
[1777184929856,33.04,77991.53,55.7,-0.49887,0.00029,16.79251]
[1777184934891,33.03,77994.35,55.7,-0.49806,0.00029,16.79299]
[1777184937394,33.03,77994.0,55.7,-0.49817,0.00029,16.79293]
[1777184937912,33.03,77991.6,55.7,-0.49885,0.00029,16.79253]
[1777184938536,33.03,77991.6,55.7,-0.49885,0.00029,16.79253]
[1777184938565,33.03,77991.6,55.7,-0.49885,0.00029,16.79253]
[1777184938919,33.03,77991.37,55.7,-0.49892,0.00029,16.79248]
[1777184945972,33.01,77993.12,55.7,-0.49842,0.00029,16.79279]
[1777184955035,33.0,77992.96,55.7,-0.49847,0.00029,16.79276]
[1777184960071,32.99,77992.97,55.7,-0.49847,0.00029,16.79277]
[1777184962085,32.99,77989.31,55.7,-0.49952,0.00029,16.79209]
[1777184963092,32.98,77985.34,55.7,-0.50066,0.00029,16.79122]
[1777184964864,32.98,77985.59,55.7,-0.50059,0.00029,16.79128]
[1777184964898,32.98,77985.59,55.7,-0.50059,0.00029,16.79128]
[1777184964913,32.98,77985.59,55.7,-0.50059,0.00029,16.79128]
[1777184965106,32.98,77981.15,55.7,-0.50187,0.00029,16.79016]
[1777184965603,32.98,77981.15,55.7,-0.50187,0.00029,16.79016]
[1777184966113,32.98,77977.53,55.7,-0.50291,0.00029,16.78912]
[1777184968805,32.98,77975.62,55.7,-0.50346,0.00029,16.78852]
[1777184969561,32.98,77975.62,55.7,-0.50346,0.00029,16.78852]
[1777184969566,32.98,77975.62,55.7,-0.50346,0.00029,16.78852]
[1777184975176,32.98,77968.89,55.7,-0.5054,0.00029,16.78069]
[1777184980211,32.97,77969.11,55.7,-0.50533,0.00029,16.78077]
[1777184985246,32.97,77970.74,55.7,-0.50487,0.00029,16.78137]
[1777184992100,32.97,77969.24,55.7,-0.5053,0.00029,16.78082]
[1777184992295,32.97,77964.12,55.7,-0.50677,0.00029,16.77878]
[1777184994334,32.97,77961.44,55.7,-0.50754,0.00029,16.77762]
[1777184996323,32.97,77965.5,55.7,-0.50637,0.00029,16.77935]
[1777184997483,32.97,77967.29,55.7,-0.50586,0.00029,16.78007]
[1777184997870,32.97,77967.29,55.7,-0.50586,0.00029,16.78007]
[1777185000352,32.97,77971.9,55.7,-0.50453,0.00029,16.78179]
[1777185002265,32.97,77971.32,55.7,-0.5047,0.00029,16.78158]
[1777185005385,32.96,77975.4,55.7,-0.50353,0.00029,16.78297]
[1777185009307,32.96,77975.89,55.7,-0.50339,0.00029,16.78312]
[1777185014449,32.96,77976.9,55.7,-0.5031,0.00029,16.78344]
[1777185025526,32.95,77976.82,55.7,-0.50312,0.00029,16.78341]
[1777185026552,32.95,77976.82,55.7,-0.50312,0.00029,16.78341]
[1777185027963,32.95,77976.82,55.7,-0.50312,0.00029,16.78341]
[1777185032574,32.94,77980.13,55.7,-0.50218,0.00029,16.77891]
[1777185037610,32.94,77981.5,55.7,-0.50178,0.00029,16.77928]
[1777185039784,32.94,77981.45,55.7,-0.5018,0.00029,16.77927]
[1777185045667,32.93,77981.46,55.7,-0.5018,0.00029,16.77927]
[1777185050706,32.93,77980.94,55.7,-0.50195,0.00029,16.77913]
[1777185056748,32.92,77982.14,55.7,-0.5016,0.00029,16.77945]
[1777185057456,32.92,77982.14,55.7,-0.5016,0.00029,16.77945]
[1777185057469,32.92,77982.14,55.7,-0.5016,0.00029,16.77945]
[1777185057481,32.92,77982.14,55.7,-0.5016,0.00029,16.77945]
[1777185062790,32.91,77983.31,55.7,-0.50127,0.00029,16.77975]
[1777185067825,32.91,77982.53,55.7,-0.50149,0.00029,16.77955]
[1777185072860,32.9,77983.44,55.7,-0.50123,0.00029,16.77979]
[1777185075660,32.9,77984.08,55.7,-0.50105,0.00029,16.77995]
[1777185076100,32.9,77984.08,55.7,-0.50105,0.00029,16.77995]
[1777185082930,32.89,77983.78,55.7,-0.50114,0.00029,16.77987]
[1777185089980,32.89,77983.96,55.7,-0.50109,0.00029,16.77992]
[1777185095015,32.88,77984.52,55.7,-0.50093,0.00029,16.77457]
[1777185096409,32.88,77984.52,55.7,-0.50093,0.00029,16.77457]
[1777185097028,32.88,77984.18,55.7,-0.50103,0.00029,16.77448]
[1777185102063,32.88,77983.68,55.7,-0.50117,0.00029,16.77436]
[1777185109708,32.87,77983.61,55.7,-0.50119,0.00029,16.77434]
[1777185110120,32.87,77983.88,55.7,-0.50112,0.00029,16.77441]
[1777185115155,32.86,77983.1,55.7,-0.50134,0.00029,16.77421]
[1777185127239,32.85,77983.95,55.7,-0.5011,0.00029,16.77442]
[1777185132275,32.85,77983.38,55.7,-0.50127,0.00029,16.77428]
[1777185137310,32.85,77983.66,55.7,-0.50119,0.00029,16.77435]
[1777185143352,32.84,77983.68,55.7,-0.50118,0.00029,16.77436]
[1777185148387,32.84,77981.7,55.7,-0.50176,0.00029,16.77384]
[1777185155436,32.83,77981.62,55.7,-0.50178,0.00029,16.76833]
[1777185157243,32.83,77981.62,55.7,-0.50178,0.00029,16.76833]
[1777185157307,32.83,77981.62,55.7,-0.50178,0.00029,16.76833]
[1777185167521,32.83,77981.42,55.7,-0.50184,0.00029,16.76828]
[1777185169253,32.82,77981.48,55.7,-0.50183,0.00029,16.76829]
[1777185169283,32.82,77981.48,55.7,-0.50183,0.00029,16.76829]
[1777185174570,32.82,77981.08,55.7,-0.50194,0.00029,16.76818]
[1777185179605,32.82,77981.14,55.7,-0.50193,0.00029,16.7682]
[1777185181355,32.82,77981.14,55.7,-0.50193,0.00029,16.7682]
[1777185181378,32.82,77981.14,55.7,-0.50193,0.00029,16.7682]
[1777185181388,32.82,77981.14,55.7,-0.50193,0.00029,16.7682]
[1777185181445,32.82,77981.14,55.7,-0.50193,0.00029,16.7682]
[1777185185647,32.81,77977.4,55.7,-0.50301,0.00029,16.76711]
[1777185190682,32.81,77977.39,55.7,-0.50301,0.00029,16.76711]
[1777185195717,32.81,77977.42,55.7,-0.503,0.00029,16.76712]
[1777185197301,32.81,77977.42,55.7,-0.503,0.00029,16.76712]
[1777185201758,32.81,77974.0,55.7,-0.50399,0.00029,16.76602]
[1777185206795,32.81,77971.3,55.7,-0.50477,0.00029,16.76508]
[1777185210341,32.81,77969.36,55.7,-0.50533,0.00029,16.76436]
[1777185211829,32.81,77974.3,55.7,-0.50391,0.00029,16.76063]
[1777185216864,32.81,77974.09,55.7,-0.50397,0.00029,16.76056]
[1777185221899,32.82,77973.66,55.7,-0.50409,0.00029,16.76041]
[1777185226935,32.82,77972.72,55.7,-0.50437,0.00029,16.76009]
[1777185231969,32.82,77972.86,55.7,-0.50432,0.00029,16.76014]
[1777185237004,32.82,77972.89,55.7,-0.50432,0.00029,16.76015]
[1777185241730,32.82,77970.47,55.7,-0.50502,0.00029,16.75929]
[1777185247075,32.82,77971.38,55.7,-0.50475,0.00029,16.75962]
[1777185252109,32.82,77971.66,55.7,-0.50467,0.00029,16.75972]
[1777185257145,32.82,77971.39,55.7,-0.50475,0.00029,16.75962]
[1777185262180,32.82,77971.89,55.7,-0.5046,0.00029,16.7598]
[1777185267215,32.82,77971.78,55.7,-0.50463,0.00029,16.75976]
[1777185273257,32.82,77971.76,55.7,-0.50464,0.00029,16.75426]
[1777185278292,32.82,77971.69,55.7,-0.50466,0.00029,16.75423]
[1777185286348,32.83,77971.57,55.7,-0.5047,0.00029,16.75419]
[1777185286796,32.83,77971.57,55.7,-0.5047,0.00029,16.75419]
[1777185286836,32.83,77971.57,55.7,-0.5047,0.00029,16.75419]
[1777185287355,32.83,77962.71,55.7,-0.50726,0.00029,16.75067]
[1777185288362,32.83,77956.56,55.7,-0.50904,0.00029,16.74783]
[1777185293397,32.83,77960.1,55.7,-0.50801,0.00029,16.74951]
[1777185293878,32.83,77960.1,55.7,-0.50801,0.00029,16.74951]
[1777185294384,32.83,77960.1,55.7,-0.50801,0.00029,16.74951]
[1777185299439,32.83,77963.87,55.7,-0.50692,0.00029,16.75118]
[1777185304474,32.84,77963.66,55.7,-0.50698,0.00029,16.75109]
[1777185314544,32.84,77963.63,55.7,-0.50699,0.00029,16.75108]
[1777185319580,32.84,77963.45,55.7,-0.50704,0.00029,16.751]
[1777185324615,32.85,77963.1,55.7,-0.50714,0.00029,16.75085]
[1777185329649,32.85,77963.02,55.7,-0.50716,0.00029,16.75082]
[1777185334685,32.85,77963.29,55.7,-0.50709,0.00029,16.74544]
[1777185339730,32.85,77963.38,55.7,-0.50706,0.00029,16.74548]
[1777185344765,32.85,77963.12,55.7,-0.50714,0.00029,16.74536]
[1777185352821,32.86,77963.13,55.7,-0.50713,0.00029,16.74537]
[1777185357856,32.86,77963.03,55.7,-0.50716,0.00029,16.74533]
[1777185362891,32.86,77963.02,55.7,-0.50716,0.00029,16.74532]
[1777185367926,32.86,77962.87,55.7,-0.5072,0.00029,16.74526]
[1777185372961,32.87,77963.0,55.7,-0.50717,0.00029,16.74532]
[1777185377996,32.87,77961.44,55.7,-0.50762,0.00029,16.74463]
[1777185383033,32.87,77961.16,55.7,-0.5077,0.00029,16.74451]
[1777185388069,32.87,77962.4,55.7,-0.50734,0.00029,16.74506]
[1777185389083,32.87,77962.4,55.7,-0.50734,0.00029,16.74506]
[1777185395118,32.87,77961.71,55.7,-0.50754,0.00029,16.73926]
[1777185398009,32.87,77961.71,55.7,-0.50754,0.00029,16.73926]
[1777185403174,32.88,77960.96,55.7,-0.50775,0.00029,16.73892]
[1777185409216,32.88,77961.69,55.7,-0.50754,0.00029,16.73925]
[1777185414251,32.88,77961.71,55.7,-0.50753,0.00029,16.73926]
[1777185416712,32.88,77961.67,55.7,-0.50755,0.00029,16.73924]
[1777185417013,32.88,77961.46,55.7,-0.50761,0.00029,16.73915]
[1777185422307,32.89,77957.93,55.7,-0.50863,0.00029,16.73752]
[1777185427342,32.89,77957.39,55.7,-0.50878,0.00029,16.73726]
[1777185432376,32.9,77954.85,55.7,-0.50951,0.00029,16.73602]
[1777185437411,32.91,77955.15,55.7,-0.50942,0.00029,16.73617]
[1777185442447,32.91,77955.66,55.7,-0.50927,0.00029,16.73643]
[1777185445150,32.92,77955.69,55.7,-0.50926,0.00029,16.73644]
[1777185445980,32.92,77955.69,55.7,-0.50926,0.00029,16.73644]
[1777185446011,32.92,77955.69,55.7,-0.50926,0.00029,16.73644]
[1777185446087,32.92,77955.69,55.7,-0.50926,0.00029,16.73644]
[1777185446475,32.92,77960.09,55.7,-0.50799,0.00029,16.73854]
[1777185448489,32.92,77963.36,55.7,-0.50704,0.00029,16.73999]
[1777185453525,32.93,77962.99,55.7,-0.50715,0.00029,16.73433]
[1777185458560,32.93,77962.97,55.7,-0.50715,0.00029,16.73433]
[1777185463595,32.94,77963.15,55.7,-0.5071,0.00029,16.73441]
[1777185465554,32.94,77963.17,55.7,-0.50709,0.00029,16.73441]
[1777185465663,32.94,77963.17,55.7,-0.50709,0.00029,16.73441]
[1777185466323,32.94,77964.4,55.7,-0.50674,0.00029,16.73494]
[1777185466356,32.94,77964.4,55.7,-0.50674,0.00029,16.73494]
[1777185466377,32.94,77964.4,55.7,-0.50674,0.00029,16.73494]
[1777185466790,32.94,77967.78,55.7,-0.50576,0.00029,16.7363]
[1777185467624,32.94,77967.78,55.7,-0.50576,0.00029,16.7363]
[1777185467693,32.94,77970.39,55.7,-0.50501,0.00029,16.73729]
[1777185474673,32.94,77972.9,55.7,-0.50428,0.00029,16.73818]
[1777185475484,32.94,77972.9,55.7,-0.50428,0.00029,16.73818]
[1777185475680,32.94,77974.64,55.7,-0.50378,0.00029,16.73877]
[1777185483397,32.94,77976.65,55.7,-0.5032,0.00029,16.73942]
[1777185489781,32.94,77976.44,55.7,-0.50326,0.00029,16.73935]
[1777185495823,32.94,77976.52,55.7,-0.50324,0.00029,16.73937]
[1777185500859,32.94,77976.56,55.7,-0.50323,0.00029,16.73939]
[1777185505894,32.94,77978.37,55.7,-0.50271,0.00029,16.73994]
[1777185511935,32.94,77979.3,55.7,-0.50244,0.00029,16.73471]
[1777185519992,32.94,77980.05,55.7,-0.50223,0.00029,16.73492]
[1777185521760,32.94,77980.05,55.7,-0.50223,0.00029,16.73492]
[1777185523013,32.93,77985.38,55.7,-0.50069,0.00029,16.7363]
[1777185527458,32.93,77987.72,55.7,-0.50001,0.00029,16.73683]
[1777185531069,32.93,77991.03,55.7,-0.49906,0.00029,16.73749]
[1777185536104,32.93,77991.58,55.7,-0.4989,0.00029,16.7376]
[1777185544557,32.93,77991.62,55.7,-0.49889,0.00029,16.7376]
[1777185552216,32.92,77993.63,55.7,-0.49831,0.00029,16.73795]
[1777185558258,32.92,77993.26,55.7,-0.49841,0.00029,16.73789]
[1777185563293,32.92,77992.6,55.7,-0.4986,0.00029,16.73778]
[1777185569335,32.92,77993.98,55.7,-0.49821,0.00029,16.738]
[1777185578434,32.92,77993.98,55.7,-0.49821,0.00029,16.738]
[1777185578535,32.92,77993.98,55.7,-0.49821,0.00029,16.738]
[1777185584439,32.93,77994.1,55.7,-0.49817,0.00029,16.73252]
[1777185591939,32.93,77994.2,55.7,-0.49814,0.00029,16.73254]
[1777185597534,32.94,77997.27,55.7,-0.49726,0.00029,16.73298]
[1777185600116,32.94,77997.16,55.7,-0.49729,0.00029,16.73297]
[1777185600375,32.94,77997.16,55.7,-0.49729,0.00029,16.73297]
[1777185600845,32.94,78004.97,55.7,-0.49503,0.00029,16.73373]
[1777185601562,32.94,78008.93,55.7,-0.49389,0.00029,16.73391]
[1777185604042,32.94,78012.11,55.7,-0.49297,0.00029,16.73396]
[1777185608798,32.94,78015.53,55.7,-0.49198,0.00029,16.73391]
[1777185609618,32.95,78022.71,55.7,-0.48991,0.00029,16.73348]
[1777185611632,32.95,78026.7,55.7,-0.48876,0.00029,16.73305]
[1777185612537,32.95,78026.7,55.7,-0.48876,0.00029,16.73305]
[1777185612638,32.95,78027.1,55.7,-0.48865,0.00029,16.733]
[1777185614884,32.95,78026.93,55.7,-0.4887,0.00029,16.73302]
[1777185616667,32.95,78018.46,55.7,-0.49114,0.00029,16.73379]
[1777185617331,32.95,78018.46,55.7,-0.49114,0.00029,16.73379]
[1777185622712,32.95,78015.78,55.7,-0.49191,0.00029,16.73391]
[1777185628760,32.94,78015.04,55.7,-0.49213,0.00029,16.73393]
[1777185633795,32.94,78014.19,55.7,-0.49237,0.00029,16.72844]
[1777185638830,32.94,78014.16,55.7,-0.49238,0.00029,16.72844]
[1777185643865,32.93,78015.56,55.7,-0.49197,0.00029,16.72841]
[1777185648900,32.93,78016.78,55.7,-0.49162,0.00029,16.72837]
[1777185655949,32.93,78016.59,55.7,-0.49168,0.00029,16.72837]
[1777185660984,32.92,78017.28,55.7,-0.49148,0.00029,16.72834]
[1777185662539,32.92,78017.41,55.7,-0.49144,0.00029,16.72834]
[1777185662544,32.92,78017.41,55.7,-0.49144,0.00029,16.72834]
[1777185662998,32.92,78017.82,55.7,-0.49132,0.00029,16.72832]
[1777185670047,32.92,78017.57,55.7,-0.49139,0.00029,16.72833]
[1777185675083,32.91,78017.58,55.7,-0.49139,0.00029,16.72833]
[1777185676688,32.91,78017.58,55.7,-0.49139,0.00029,16.72833]
[1777185680118,32.91,78022.16,55.7,-0.49007,0.00029,16.72802]
[1777185685012,32.91,78024.56,55.7,-0.48937,0.00029,16.72779]
[1777185684145,32.91,78028.42,55.7,-0.48826,0.00029,16.7273]
[1777185685868,32.91,78028.42,55.7,-0.48826,0.00029,16.7273]
[1777185692208,32.91,78032.16,55.7,-0.48718,0.00029,16.7212]
[1777185694069,32.91,78032.16,55.7,-0.48718,0.00029,16.7212]
[1777185700137,32.91,78034.66,55.7,-0.48645,0.00029,16.72073]
[1777185702756,32.91,78034.82,55.7,-0.48641,0.00029,16.7207]
[1777185709328,32.91,78035.19,55.7,-0.4863,0.00029,16.72063]
[1777185714364,32.91,78036.77,55.7,-0.48584,0.00029,16.7203]
[1777185719323,32.91,78037.63,55.7,-0.4856,0.00029,16.72011]
[1777185719816,32.91,78041.09,55.7,-0.4846,0.00029,16.71929]
[1777185721747,32.92,78043.8,55.7,-0.48382,0.00029,16.71857]
[1777185722209,32.92,78044.71,55.7,-0.48355,0.00029,16.71831]
[1777185722292,32.92,78044.71,55.7,-0.48355,0.00029,16.71831]
[1777185723014,32.92,78053.52,55.7,-0.48101,0.00029,16.71546]
[1777185723429,32.92,78060.28,55.7,-0.47906,0.00029,16.71281]
[1777185725714,32.91,78061.31,55.7,-0.47876,0.00029,16.71237]
[1777185730315,32.91,78061.27,55.7,-0.47877,0.00029,16.71239]
[1777185736518,32.91,78064.17,55.7,-0.47793,0.00029,16.7111]
[1777185741554,32.9,78064.72,55.7,-0.47777,0.00029,16.71084]
[1777185746615,32.9,78064.68,55.7,-0.47778,0.00029,16.71086]
[1777185752630,32.9,78067.15,55.7,-0.47706,0.00029,16.70417]
[1777185757667,32.89,78065.59,55.7,-0.47751,0.00029,16.70491]
[1777185759374,32.89,78064.52,55.7,-0.47782,0.00029,16.7054]
[1777185762618,32.89,78060.26,55.7,-0.47905,0.00029,16.70728]
[1777185765724,32.89,78055.65,55.7,-0.48038,0.00029,16.70913]
[1777185770760,32.89,78053.77,55.7,-0.48092,0.00029,16.70984]
[1777185774787,32.89,78050.14,55.7,-0.48197,0.00029,16.71111]
[1777185779027,32.89,78049.77,55.7,-0.48208,0.00029,16.71123]
[1777185786872,32.9,78048.09,55.7,-0.48257,0.00029,16.71178]
[1777185791074,32.9,78047.47,55.7,-0.48275,0.00029,16.71197]
[1777185796942,32.91,78047.21,55.7,-0.48282,0.00029,16.71205]
[1777185801977,32.91,78045.8,55.7,-0.48323,0.00029,16.71248]
[1777185807013,32.91,78045.14,55.7,-0.48342,0.00029,16.71267]
[1777185812048,32.91,78046.52,55.7,-0.48302,0.00029,16.70675]
[1777185816076,32.92,78042.6,55.7,-0.48416,0.00029,16.70787]
[1777185821111,32.92,78042.02,55.7,-0.48432,0.00029,16.70802]
[1777185826146,32.92,78041.08,55.7,-0.4846,0.00029,16.70827]
[1777185826332,32.92,78041.08,55.7,-0.4846,0.00029,16.70827]
[1777185832188,32.93,78037.87,55.7,-0.48553,0.00029,16.70904]
[1777185837222,32.93,78035.69,55.7,-0.48616,0.00029,16.70951]
[1777185843265,32.94,78035.9,55.7,-0.4861,0.00029,16.70947]
[1777185848299,32.94,78035.74,55.7,-0.48614,0.00029,16.7095]
[1777185854342,32.95,78035.99,55.7,-0.48607,0.00029,16.70945]
[1777185859377,32.95,78035.92,55.7,-0.48609,0.00029,16.70947]
[1777185864412,32.96,78036.21,55.7,-0.48601,0.00029,16.70941]
[1777185870454,32.96,78036.18,55.7,-0.48602,0.00029,16.70942]
[1777185876497,32.97,78036.22,55.7,-0.48601,0.00029,16.70389]
[1777185881532,32.98,78035.83,55.7,-0.48612,0.00029,16.70398]
[1777185886566,32.98,78035.61,55.7,-0.48619,0.00029,16.70402]
[1777185891602,32.98,78035.59,55.7,-0.48619,0.00029,16.70403]
[1777185898651,32.99,78035.48,55.7,-0.48623,0.00029,16.70405]
[1777185905700,33.0,78035.88,55.7,-0.48611,0.00029,16.70397]
[1777185914763,33.01,78036.14,55.7,-0.48604,0.00029,16.70392]
[1777185924832,33.01,78037.31,55.7,-0.4857,0.00029,16.70367]
[1777185929868,33.02,78037.54,55.7,-0.48564,0.00029,16.70363]
[1777185934903,33.02,78036.18,55.7,-0.48603,0.00029,16.6984]
[1777185941958,33.03,78036.72,55.7,-0.48587,0.00029,16.69829]
[1777185946992,33.03,78036.13,55.7,-0.48605,0.00029,16.69841]
[1777185956056,33.04,78035.5,55.7,-0.48623,0.00029,16.69855]
[1777185963104,33.04,78035.67,55.7,-0.48618,0.00029,16.69851]
[1777185971160,33.05,78035.4,55.7,-0.48626,0.00029,16.69857]
[1777185976258,33.05,78035.33,55.7,-0.48628,0.00029,16.69858]
[1777185978210,33.05,78031.24,55.7,-0.48746,0.00029,16.69933]
[1777185983247,33.06,78029.76,55.7,-0.48789,0.00029,16.69957]
[1777185984610,33.06,78029.57,55.7,-0.48794,0.00029,16.6996]
[1777185990372,33.06,78027.46,55.7,-0.48855,0.00029,16.6999]
[1777185999360,33.08,78026.33,55.7,-0.48887,0.00029,16.69453]
[1777186004394,33.09,78025.61,55.7,-0.48908,0.00029,16.69461]
[1777186009430,33.09,78024.43,55.7,-0.48942,0.00029,16.69475]
[1777186010448,33.09,78024.43,55.7,-0.48942,0.00029,16.69475]
[1777186012451,33.1,78028.58,55.7,-0.48823,0.00029,16.69423]
[1777186017485,33.1,78028.42,55.7,-0.48828,0.00029,16.69426]
[1777186022521,33.11,78027.84,55.7,-0.48844,0.00029,16.69434]
[1777186028563,33.11,78027.83,55.7,-0.48845,0.00029,16.69434]
[1777186033597,33.12,78028.47,55.7,-0.48826,0.00029,16.69425]
[1777186041657,33.12,78027.83,55.7,-0.48845,0.00029,16.69434]
[1777186046691,33.13,78025.95,55.7,-0.48899,0.00029,16.69458]
[1777186047967,33.13,78025.95,55.7,-0.48899,0.00029,16.69458]
[1777186048581,33.13,78025.85,55.7,-0.48902,0.00029,16.69459]
[1777186048638,33.13,78025.85,55.7,-0.48902,0.00029,16.69459]
[1777186048644,33.13,78025.85,55.7,-0.48902,0.00029,16.69459]
[1777186048817,33.13,78025.85,55.7,-0.48902,0.00029,16.69459]
[1777186049178,33.13,78020.47,55.7,-0.49057,0.00029,16.6951]
[1777186049995,33.13,78020.47,55.7,-0.49057,0.00029,16.6951]
[1777186050032,33.13,78011.0,55.7,-0.49329,0.00029,16.69538]
[1777186050719,33.13,78004.9,55.7,-0.49504,0.00029,16.69515]
[1777186051478,33.13,78004.9,55.7,-0.49504,0.00029,16.69515]
[1777186051681,33.13,78004.9,55.7,-0.49504,0.00029,16.69515]
[1777186055948,33.13,78004.96,55.7,-0.49503,0.00029,16.68963]
[1777186061797,33.12,78008.36,55.7,-0.49405,0.00029,16.6898]
[1777186066831,33.12,78007.97,55.7,-0.49416,0.00029,16.68979]
[1777186067993,33.12,78007.97,55.7,-0.49416,0.00029,16.68979]
[1777186067995,33.12,78007.97,55.7,-0.49416,0.00029,16.68979]
[1777186069525,33.12,78007.02,55.7,-0.49444,0.00029,16.68975]
[1777186069992,33.12,78007.02,55.7,-0.49444,0.00029,16.68975]
[1777186070145,33.12,78007.02,55.7,-0.49444,0.00029,16.68975]
[1777186070182,33.12,78007.02,55.7,-0.49444,0.00029,16.68975]
[1777186071089,33.12,78004.15,55.7,-0.49526,0.00029,16.68958]
[1777186071164,33.12,77991.55,55.7,-0.49889,0.00029,16.68799]
[1777186072184,33.12,77991.55,55.7,-0.49889,0.00029,16.68799]
[1777186072207,33.12,77987.47,55.7,-0.50006,0.00029,16.68719]
[1777186073880,33.12,77983.11,55.7,-0.50132,0.00029,16.68616]
[1777186075147,33.12,77983.11,55.7,-0.50132,0.00029,16.68616]
[1777186075152,33.12,77983.11,55.7,-0.50132,0.00029,16.68616]
[1777186075214,33.12,77976.58,55.7,-0.5032,0.00029,16.68432]
[1777186077028,33.12,77973.85,55.7,-0.50399,0.00029,16.68344]
[1777186077424,33.12,77973.85,55.7,-0.50399,0.00029,16.68344]
[1777186077909,33.12,77972.73,55.7,-0.50431,0.00029,16.68306]
[1777186081532,33.12,77972.32,55.7,-0.50443,0.00029,16.68292]
[1777186081936,33.12,77971.08,55.7,-0.50478,0.00029,16.68248]
[1777186083344,33.12,77971.08,55.7,-0.50478,0.00029,16.68248]
[1777186085767,33.13,77969.25,55.7,-0.50531,0.00029,16.68181]
[1777186090166,33.13,77968.75,55.7,-0.50545,0.00029,16.68162]
[1777186096035,33.14,77968.28,55.7,-0.50558,0.00029,16.68145]
[1777186097837,33.14,77966.57,55.7,-0.50608,0.00029,16.68078]
[1777186097849,33.14,77966.57,55.7,-0.50608,0.00029,16.68078]
[1777186097906,33.14,77966.57,55.7,-0.50608,0.00029,16.68078]
[1777186098048,33.14,77961.25,55.7,-0.50761,0.00029,16.67854]
[1777186104091,33.14,77958.36,55.7,-0.50844,0.00029,16.67723]
[1777186109126,33.14,77958.34,55.7,-0.50844,0.00029,16.67722]
[1777186114160,33.14,77957.7,55.7,-0.50863,0.00029,16.67139]
[1777186114716,33.14,77957.7,55.7,-0.50863,0.00029,16.67139]
[1777186114732,33.14,77957.7,55.7,-0.50863,0.00029,16.67139]
[1777186114757,33.14,77957.7,55.7,-0.50863,0.00029,16.67139]
[1777186117023,33.14,77961.64,55.7,-0.5075,0.00029,16.6732]
[1777186117029,33.14,77961.64,55.7,-0.5075,0.00029,16.6732]
[1777186121534,33.14,77959.36,55.7,-0.50815,0.00029,16.67217]
[1777186131282,33.15,77957.86,55.7,-0.50858,0.00029,16.67147]
[1777186136317,33.15,77957.59,55.7,-0.50866,0.00029,16.67135]
[1777186141352,33.15,77957.98,55.7,-0.50855,0.00029,16.67153]
[1777186147394,33.15,77957.79,55.7,-0.5086,0.00029,16.67144]
[1777186151952,33.15,77957.65,55.7,-0.50864,0.00029,16.67138]
[1777186152008,33.15,77957.65,55.7,-0.50864,0.00029,16.67138]
[1777186154214,33.16,77959.95,55.7,-0.50798,0.00029,16.67244]
[1777186154249,33.16,77959.95,55.7,-0.50798,0.00029,16.67244]
[1777186154264,33.16,77959.95,55.7,-0.50798,0.00029,16.67244]
[1777186154443,33.16,77963.73,55.7,-0.50689,0.00029,16.6741]
[1777186154873,33.16,77963.73,55.7,-0.50689,0.00029,16.6741]
[1777186156503,33.16,77966.6,55.7,-0.50606,0.00029,16.67528]
[1777186156580,33.16,77972.78,55.7,-0.50429,0.00029,16.67756]
[1777186162499,33.16,77973.98,55.7,-0.50394,0.00029,16.67797]
[1777186165341,33.16,77974.02,55.7,-0.50393,0.00029,16.67798]
[1777186165362,33.16,77974.02,55.7,-0.50393,0.00029,16.67798]
[1777186165403,33.16,77974.02,55.7,-0.50393,0.00029,16.67798]
[1777186165520,33.16,77972.14,55.7,-0.50447,0.00029,16.67734]
[1777186165651,33.16,77972.14,55.7,-0.50447,0.00029,16.67734]
[1777186167534,33.16,77964.33,55.7,-0.50672,0.00029,16.67435]
[1777186169506,33.16,77962.04,55.7,-0.50737,0.00029,16.67338]
[1777186169927,33.16,77961.59,55.7,-0.5075,0.00029,16.67318]
[1777186176598,33.16,77958.11,55.7,-0.50851,0.00029,16.66608]
[1777186181636,33.16,77957.48,55.7,-0.50869,0.00029,16.66578]
[1777186186672,33.17,77956.44,55.7,-0.50899,0.00029,16.66528]
[1777186191707,33.17,77955.55,55.7,-0.50925,0.00029,16.66484]
[1777186196131,33.16,77955.2,55.7,-0.50935,0.00029,16.66467]
[1777186201780,33.16,77952.99,55.7,-0.50998,0.00029,16.66355]
[1777186203791,33.16,77957.08,55.7,-0.50881,0.00029,16.66559]
[1777186205828,33.16,77957.15,55.7,-0.50879,0.00029,16.66562]
[1777186205843,33.16,77957.15,55.7,-0.50879,0.00029,16.66562]
[1777186207004,33.16,77956.73,55.7,-0.50891,0.00029,16.66542]
[1777186207053,33.16,77947.49,55.7,-0.51157,0.00029,16.66059]
[1777186211441,33.16,77945.95,55.7,-0.51201,0.00029,16.65971]
[1777186216892,33.16,77949.5,55.7,-0.51099,0.00029,16.6617]
[1777186221927,33.16,77950.23,55.7,-0.51078,0.00029,16.6621]
[1777186229982,33.16,77950.22,55.7,-0.51078,0.00029,16.66209]
[1777186236662,33.16,77950.0,55.7,-0.51085,0.00029,16.65645]
[1777186242067,33.16,77950.0,55.7,-0.51085,0.00029,16.65645]
[1777186246143,33.16,77950.16,55.7,-0.51081,0.00029,16.65653]
[1777186246224,33.16,77950.16,55.7,-0.51081,0.00029,16.65653]
[1777186246948,33.16,77950.1,55.7,-0.51082,0.00029,16.6565]
[1777186247102,33.16,77942.58,55.7,-0.51299,0.00029,16.65219]
[1777186248109,33.16,77937.49,55.7,-0.51446,0.00029,16.649]
[1777186253143,33.15,77939.06,55.7,-0.51401,0.00029,16.65001]
[1777186254509,33.15,77939.06,55.7,-0.51401,0.00029,16.65001]
[1777186260193,33.15,77939.75,55.7,-0.51381,0.00029,16.65044]
[1777186264568,33.15,77940.65,55.7,-0.51355,0.00029,16.651]
[1777186264749,33.14,77940.24,55.7,-0.51367,0.00029,16.65074]
[1777186265533,33.14,77931.07,55.7,-0.51631,0.00029,16.64464]
[1777186266235,33.14,77924.68,55.7,-0.51816,0.00029,16.63995]
[1777186271270,33.13,77925.44,55.7,-0.51794,0.00029,16.64051]
[1777186276718,33.12,77924.81,55.7,-0.51813,0.00029,16.64002]
[1777186280392,33.12,77925.9,55.7,-0.51782,0.00029,16.64084]
[1777186280494,33.11,77925.91,55.7,-0.51782,0.00029,16.64084]
[1777186286375,33.11,77925.94,55.7,-0.51782,0.00029,16.64086]
[1777186292417,33.11,77925.11,55.7,-0.51807,0.00029,16.6347]
[1777186297452,33.11,77925.17,55.7,-0.51805,0.00029,16.63474]
[1777186302487,33.1,77924.08,55.7,-0.51837,0.00029,16.63391]
[1777186308529,33.1,77923.61,55.7,-0.5185,0.00029,16.63354]
[1777186313565,33.1,77924.19,55.7,-0.51834,0.00029,16.63398]
[1777186319606,33.09,77924.28,55.7,-0.51832,0.00029,16.63404]
[1777186324642,33.09,77925.19,55.7,-0.51806,0.00029,16.63473]
[1777186329678,33.09,77924.46,55.7,-0.51827,0.00029,16.63417]
[1777186334712,33.08,77925.15,55.7,-0.51807,0.00029,16.63469]
[1777186339770,33.08,77925.47,55.7,-0.51798,0.00029,16.63493]
[1777186340755,33.08,77928.87,55.7,-0.517,0.00029,16.63745]
[1777186344783,33.08,77933.02,55.7,-0.5158,0.00029,16.6404]
[1777186346026,33.08,77933.02,55.7,-0.5158,0.00029,16.6404]
[1777186351831,33.08,77936.29,55.7,-0.51487,0.00029,16.63708]
[1777186352797,33.08,77936.29,55.7,-0.51487,0.00029,16.63708]
[1777186357874,33.08,77935.98,55.7,-0.51495,0.00029,16.63688]
[1777186363364,33.08,77936.5,55.7,-0.5148,0.00029,16.63722]
[1777186369335,33.09,77937.63,55.7,-0.51448,0.00029,16.63796]
[1777186374995,33.09,77938.07,55.7,-0.51435,0.00029,16.63825]
[1777186380030,33.1,77939.01,55.7,-0.51407,0.00029,16.63886]
[1777186385065,33.1,77938.5,55.7,-0.51422,0.00029,16.63854]
[1777186385831,33.1,77938.5,55.7,-0.51422,0.00029,16.63854]
[1777186391107,33.11,77941.11,55.7,-0.51346,0.00029,16.6402]
[1777186396841,33.12,77942.58,55.7,-0.51303,0.00029,16.6411]
[1777186398670,33.12,77943.24,55.7,-0.51284,0.00029,16.6415]
[1777186398691,33.12,77943.24,55.7,-0.51284,0.00029,16.6415]
[1777186400621,33.15,77951.32,55.7,-0.51049,0.00029,16.64609]
[1777186401790,33.15,77951.32,55.7,-0.51049,0.00029,16.64609]
[1777186401800,33.15,77951.32,55.7,-0.51049,0.00029,16.64609]
[1777186401177,33.15,77958.77,55.7,-0.50834,0.00029,16.6498]
[1777186402173,33.15,77958.77,55.7,-0.50834,0.00029,16.6498]
[1777186402274,33.15,77965.61,55.7,-0.50637,0.00029,16.65278]
[1777186403675,33.15,77965.61,55.7,-0.50637,0.00029,16.65278]
[1777186403733,33.15,77971.0,55.7,-0.50482,0.00029,16.65484]
[1777186404930,33.15,77972.74,55.7,-0.50432,0.00029,16.65545]
[1777186405327,33.14,77972.74,55.7,-0.50432,0.00029,16.65545]
[1777186408226,33.14,77976.48,55.7,-0.50324,0.00029,16.65668]
[1777186413435,33.13,77978.24,55.7,-0.50274,0.00029,16.65168]
[1777186415221,33.13,77978.03,55.7,-0.5028,0.00029,16.65162]
[1777186415223,33.13,77978.03,55.7,-0.5028,0.00029,16.65162]
[1777186415332,33.13,77978.03,55.7,-0.5028,0.00029,16.65162]
[1777186415338,33.13,77978.03,55.7,-0.5028,0.00029,16.65162]
[1777186416483,33.13,77979.6,55.7,-0.50235,0.00029,16.65207]
[1777186422325,33.11,77982.48,55.7,-0.50152,0.00029,16.65286]
[1777186423633,33.11,77982.48,55.7,-0.50152,0.00029,16.65286]
[1777186428590,33.1,77986.39,55.7,-0.50039,0.00029,16.65381]
[1777186431495,33.11,77991.73,55.7,-0.49885,0.00029,16.65488]
[1777186434418,33.11,77993.81,55.7,-0.49825,0.00029,16.65524]
[1777186434429,33.12,77997.46,55.7,-0.4972,0.00029,16.65577]
[1777186435692,33.12,77997.46,55.7,-0.4972,0.00029,16.65577]
[1777186436423,33.12,78004.64,55.7,-0.49513,0.00029,16.65647]
[1777186441457,33.12,78005.33,55.7,-0.49493,0.00029,16.65651]
[1777186444479,33.12,78010.36,55.7,-0.49348,0.00029,16.6567]
[1777186446878,33.12,78011.72,55.7,-0.49308,0.00029,16.65672]
[1777186446958,33.12,78013.22,55.7,-0.49265,0.00029,16.65672]
[1777186447499,33.13,78008.73,55.7,-0.49395,0.00029,16.65667]
[1777186448506,33.13,78003.03,55.7,-0.49559,0.00029,16.65635]
[1777186449738,33.13,78003.03,55.7,-0.49559,0.00029,16.65635]
[1777186449779,33.13,78003.03,55.7,-0.49559,0.00029,16.65635]
[1777186449840,33.13,78003.28,55.7,-0.49552,0.00029,16.65637]
[1777186450520,33.13,77996.42,55.7,-0.4975,0.00029,16.65563]
[1777186451122,33.13,77996.42,55.7,-0.4975,0.00029,16.65563]
[1777186451528,33.13,77993.18,55.7,-0.49843,0.00029,16.65513]
[1777186453542,33.14,77996.62,55.7,-0.49744,0.00029,16.65565]
[1777186458576,33.15,77996.45,55.7,-0.49748,0.00029,16.65563]
[1777186463612,33.16,77996.43,55.7,-0.49749,0.00029,16.65563]
[1777186465258,33.16,77996.44,55.7,-0.49749,0.00029,16.65563]
[1777186465380,33.16,77996.44,55.7,-0.49749,0.00029,16.65563]
[1777186465629,33.16,77992.39,55.7,-0.49865,0.00029,16.655]
[1777186466332,33.16,77992.39,55.7,-0.49865,0.00029,16.655]
[1777186469657,33.15,77986.6,55.7,-0.50032,0.00029,16.65385]
[1777186474692,33.14,77988.41,55.7,-0.49981,0.00029,16.64871]
[1777186479726,33.13,77988.72,55.7,-0.49972,0.00029,16.64878]
[1777186482353,33.13,77988.62,55.7,-0.49975,0.00029,16.64876]
[1777186482749,33.13,77989.09,55.7,-0.49961,0.00029,16.64885]
[1777186487787,33.12,77989.16,55.7,-0.49959,0.00029,16.64887]
[1777186492820,33.11,77989.17,55.7,-0.49959,0.00029,16.64887]
[1777186495986,33.1,77989.27,55.7,-0.49957,0.00029,16.64889]
[1777186495999,33.1,77989.27,55.7,-0.49957,0.00029,16.64889]
[1777186499377,33.1,77993.62,55.7,-0.49831,0.00029,16.64968]
[1777186504905,33.09,77990.48,55.7,-0.49922,0.00029,16.64912]
[1777186505060,33.09,77990.48,55.7,-0.49922,0.00029,16.64912]
[1777186505911,33.09,77982.36,55.7,-0.50156,0.00029,16.64729]
[1777186506918,33.07,77978.11,55.7,-0.5028,0.00029,16.64611]
[1777186511954,33.03,77982.85,55.7,-0.50144,0.00029,16.64742]
[1777186516435,33.03,77982.99,55.7,-0.5014,0.00029,16.64746]
[1777186516537,33.03,77982.86,55.7,-0.50144,0.00029,16.64742]
[1777186519689,33.02,77983.6,55.7,-0.50122,0.00029,16.64761]
[1777186522025,33.02,77989.2,55.7,-0.4996,0.00029,16.64887]
[1777186527537,33.02,77989.41,55.7,-0.49954,0.00029,16.64892]
[1777186529073,33.02,77983.37,55.7,-0.50129,0.00029,16.64755]
[1777186534109,33.02,77985.66,55.7,-0.50063,0.00029,16.64257]
[1777186538162,33.02,77987.68,55.7,-0.50005,0.00029,16.64303]
[1777186544179,33.01,77988.56,55.7,-0.49979,0.00029,16.64321]
[1777186549214,33.01,77990.29,55.7,-0.49929,0.00029,16.64356]
[1777186552277,33.01,77990.8,55.7,-0.49914,0.00029,16.64365]
[1777186558276,33.01,77992.53,55.7,-0.49864,0.00029,16.64396]
[1777186561705,33.02,77992.46,55.7,-0.49866,0.00029,16.64395]
[1777186567344,33.02,77992.88,55.7,-0.49854,0.00029,16.64402]
[1777186572379,33.03,77993.57,55.7,-0.49834,0.00029,16.64414]
[1777186577414,33.03,77993.56,55.7,-0.49834,0.00029,16.64414]
[1777186578722,33.03,77993.56,55.7,-0.49834,0.00029,16.64414]
[1777186581668,33.03,77995.35,55.7,-0.49782,0.00029,16.64442]
[1777186585470,33.04,77999.03,55.7,-0.49676,0.00029,16.6449]
[1777186586503,33.04,77999.03,55.7,-0.49676,0.00029,16.6449]
[1777186588054,33.04,78004.39,55.7,-0.4952,0.00029,16.64539]
[1777186588272,33.04,78004.39,55.7,-0.4952,0.00029,16.64539]
[1777186588491,33.04,78010.26,55.7,-0.49351,0.00029,16.64564]
[1777186591511,33.04,78013.33,55.7,-0.49262,0.00029,16.64012]
[1777186596943,33.05,78012.67,55.7,-0.49281,0.00029,16.64012]
[1777186602588,33.05,78013.5,55.7,-0.49257,0.00029,16.64011]
[1777186607624,33.06,78015.36,55.7,-0.49203,0.00029,16.64008]
[1777186612658,33.1,78017.66,55.7,-0.49137,0.00029,16.63999]
[1777186615768,33.1,78019.18,55.7,-0.49093,0.00029,16.63991]
[1777186620830,33.1,78019.22,55.7,-0.49092,0.00029,16.63991]
[1777186626757,33.11,78020.24,55.7,-0.49062,0.00029,16.63984]
[1777186631182,33.12,78020.38,55.7,-0.49058,0.00029,16.63983]
[1777186636827,33.13,78024.5,55.7,-0.4894,0.00029,16.63947]
[1777186637671,33.13,78024.5,55.7,-0.4894,0.00029,16.63947]
[1777186637772,33.13,78024.5,55.7,-0.4894,0.00029,16.63947]
[1777186642868,33.12,78025.22,55.7,-0.48919,0.00029,16.63939]
[1777186646969,33.12,78025.22,55.7,-0.48919,0.00029,16.63939]
[1777186651209,33.12,78025.28,55.7,-0.48917,0.00029,16.63938]
[1777186657975,33.11,78024.35,55.7,-0.48944,0.00029,16.63394]
[1777186660216,33.11,78024.81,55.7,-0.4893,0.00029,16.63389]
[1777186660996,33.11,78021.42,55.7,-0.49028,0.00029,16.63422]
[1777186662004,33.11,78017.2,55.7,-0.4915,0.00029,16.63448]
[1777186666811,33.11,78017.23,55.7,-0.49149,0.00029,16.63447]
[1777186666820,33.11,78017.23,55.7,-0.49149,0.00029,16.63447]
[1777186669053,33.11,78010.22,55.7,-0.49352,0.00029,16.63457]
[1777186669961,33.11,78010.22,55.7,-0.49352,0.00029,16.63457]
[1777186670026,33.11,78010.22,55.7,-0.49352,0.00029,16.63457]
[1777186670060,33.11,78009.48,55.7,-0.49373,0.00029,16.63455]
[1777186671067,33.11,78005.65,55.7,-0.49484,0.00029,16.6344]
[1777186672243,33.1,78003.54,55.7,-0.49545,0.00029,16.63426]
[1777186679122,33.11,78002.39,55.7,-0.49578,0.00029,16.63416]
[1777186680922,33.11,78002.74,55.7,-0.49568,0.00029,16.63419]
[1777186682711,33.11,78002.71,55.7,-0.49569,0.00029,16.63419]
[1777186697249,33.1,78002.54,55.7,-0.49574,0.00029,16.63418]
[1777186700894,33.1,78002.54,55.7,-0.49574,0.00029,16.63418]
[1777186700983,33.1,78002.54,55.7,-0.49574,0.00029,16.63418]
[1777186702284,33.09,78007.09,55.7,-0.49442,0.00029,16.63447]
[1777186707319,33.09,78007.95,55.7,-0.49417,0.00029,16.63451]
[1777186712353,33.09,78008.89,55.7,-0.4939,0.00029,16.629]
[1777186717389,33.09,78010.91,55.7,-0.49332,0.00029,16.62904]
[1777186724437,33.08,78011.41,55.7,-0.49317,0.00029,16.62904]
[1777186726221,33.08,78011.87,55.7,-0.49304,0.00029,16.62905]
[1777186729466,33.08,78014.39,55.7,-0.49231,0.00029,16.62902]
[1777186735515,33.08,78014.21,55.7,-0.49236,0.00029,16.62903]
[1777186739234,33.08,78014.36,55.7,-0.49232,0.00029,16.62903]
[1777186744578,33.08,78016.11,55.7,-0.49181,0.00029,16.62898]
[1777186750619,33.08,78016.75,55.7,-0.49163,0.00029,16.62896]
[1777186755654,33.08,78017.66,55.7,-0.49137,0.00029,16.62892]
[1777186757371,33.08,78017.33,55.7,-0.49146,0.00029,16.62893]
[1777186757669,33.08,78017.46,55.7,-0.49142,0.00029,16.62892]
[1777186762704,33.08,78017.43,55.7,-0.49143,0.00029,16.62893]
[1777186771767,33.08,78017.66,55.7,-0.49136,0.00029,16.62337]
[1777186776802,33.07,78020.9,55.7,-0.49043,0.00029,16.62317]
[1777186781837,33.07,78023.79,55.7,-0.48959,0.00029,16.62292]
[1777186786874,33.07,78021.2,55.7,-0.49034,0.00029,16.62315]
[1777186791909,33.07,78021.49,55.7,-0.49026,0.00029,16.62313]
[1777186796944,33.06,78021.23,55.7,-0.49033,0.00029,16.62315]
[1777186800621,33.06,78021.92,55.7,-0.49013,0.00029,16.62309]
[1777186800682,33.06,78021.92,55.7,-0.49013,0.00029,16.62309]
[1777186800725,33.06,78021.92,55.7,-0.49013,0.00029,16.62309]
[1777186800931,33.06,78021.92,55.7,-0.49013,0.00029,16.62309]
[1777186801127,33.06,78029.95,55.7,-0.48781,0.00029,16.62212]
[1777186801748,33.06,78029.95,55.7,-0.48781,0.00029,16.62212]
[1777186801946,33.06,78029.95,55.7,-0.48781,0.00029,16.62212]
[1777186802075,33.06,78035.89,55.7,-0.48609,0.00029,16.62104]
[1777186803191,33.06,78040.87,55.7,-0.48465,0.00029,16.6199]
[1777186810310,33.04,78041.79,55.7,-0.48438,0.00029,16.61966]
[1777186811916,33.03,78039.63,55.7,-0.485,0.00029,16.62019]
[1777186815518,33.0,78035.39,55.7,-0.48622,0.00029,16.62113]
[1777186823156,32.96,78036.36,55.7,-0.48593,0.00029,16.62091]
[1777186829197,32.96,78037.06,55.7,-0.48573,0.00029,16.62076]
[1777186834233,32.95,78037.03,55.7,-0.48573,0.00029,16.61522]
[1777186839268,32.95,78037.56,55.7,-0.48558,0.00029,16.6151]
[1777186845310,32.95,78038.18,55.7,-0.4854,0.00029,16.61496]
[1777186853365,32.95,78039.06,55.7,-0.48514,0.00029,16.61475]
[1777186858403,32.94,78038.46,55.7,-0.48532,0.00029,16.61489]
[1777186863441,32.94,78038.1,55.7,-0.48542,0.00029,16.61498]
[1777186868475,32.94,78038.22,55.7,-0.48539,0.00029,16.61495]
[1777186874517,32.94,78038.04,55.7,-0.48544,0.00029,16.61499]
[1777186879553,32.94,78037.85,55.7,-0.48549,0.00029,16.61503]
[1777186888616,32.94,78037.91,55.7,-0.48548,0.00029,16.61502]
[1777186895665,32.94,78038.25,55.7,-0.48537,0.00029,16.6094]
[1777186896857,32.94,78038.25,55.7,-0.48537,0.00029,16.6094]
[1777186896911,32.94,78038.25,55.7,-0.48537,0.00029,16.6094]
[1777186898243,32.94,78038.25,55.7,-0.48537,0.00029,16.6094]
[1777186898268,32.94,78038.25,55.7,-0.48537,0.00029,16.6094]
[1777186898363,32.94,78038.25,55.7,-0.48537,0.00029,16.6094]
[1777186898397,32.95,78038.25,55.7,-0.48537,0.00029,16.6094]
[1777186898406,32.95,78038.25,55.7,-0.48537,0.00029,16.6094]
[1777186898687,32.95,78032.97,55.7,-0.48691,0.00029,16.61049]
[1777186901263,32.95,78031.59,55.7,-0.48731,0.00029,16.61074]
[1777186901316,32.95,78031.59,55.7,-0.48731,0.00029,16.61074]
[1777186901358,32.95,78031.59,55.7,-0.48731,0.00029,16.61074]
[1777186903724,32.96,78038.07,55.7,-0.48543,0.00029,16.60944]
[1777186908757,33.0,78037.81,55.7,-0.48552,0.00029,16.60952]
[1777186909682,33.0,78037.81,55.7,-0.48552,0.00029,16.60952]
[1777186909712,33.0,78037.81,55.7,-0.48552,0.00029,16.60952]
[1777186910771,33.02,78042.97,55.7,-0.48402,0.00029,16.60824]
[1777186916813,33.17,78044.21,55.7,-0.48371,0.00029,16.60797]
[1777186919292,33.17,78044.11,55.7,-0.48374,0.00029,16.608]
[1777186924869,33.22,78041.54,55.7,-0.48449,0.00029,16.6087]
[1777186929904,33.37,78039.92,55.7,-0.48499,0.00029,16.60916]
[1777186934940,33.44,78039.3,55.7,-0.48519,0.00029,16.60933]
[1777186939975,33.45,78039.95,55.7,-0.485,0.00029,16.60918]
[1777186943088,33.46,78039.67,55.7,-0.48508,0.00029,16.60925]
[1777186950045,33.64,78039.47,55.7,-0.48518,0.00028,16.60936]
[1777186955080,33.75,78039.66,55.7,-0.48515,0.00028,16.60381]
[1777186960115,33.86,78039.88,55.7,-0.48511,0.00028,16.6038]
[1777186971192,34.04,78039.59,55.7,-0.48524,0.00028,16.60393]
[1777186972558,34.04,78039.59,55.7,-0.48524,0.00028,16.60393]
[1777186973206,34.05,78039.4,55.7,-0.48529,0.00028,16.60397]
[1777186980255,33.99,78039.08,55.7,-0.48537,0.00028,16.60402]
[1777186985179,33.96,78039.47,55.7,-0.48525,0.00028,16.60392]
[1777186985229,33.96,78039.47,55.7,-0.48525,0.00028,16.60392]
[1777186985267,33.96,78039.47,55.7,-0.48525,0.00028,16.60392]
[1777186985305,33.96,78039.47,55.7,-0.48525,0.00028,16.60392]
[1777186987304,33.95,78034.31,55.7,-0.48671,0.00028,16.60495]
[1777186994345,33.95,78033.95,55.7,-0.48681,0.00028,16.60502]
[1777186997457,33.95,78033.95,55.7,-0.48681,0.00028,16.60502]
[1777187005294,33.96,78035.7,55.7,-0.48631,0.00028,16.6047]
[1777187012166,33.97,78035.57,55.7,-0.48635,0.00028,16.59918]
[1777187014998,33.97,78035.57,55.7,-0.48635,0.00028,16.59918]
[1777187020536,33.97,78035.3,55.7,-0.48643,0.00028,16.59923]
[1777187030296,33.97,78035.1,55.7,-0.48648,0.00028,16.59926]
[1777187031612,33.96,78028.98,55.7,-0.48821,0.00028,16.60024]
[1777187036648,33.96,78026.35,55.7,-0.48895,0.00028,16.60056]
[1777187042176,33.97,78027.58,55.7,-0.4886,0.00028,16.60042]
[1777187042829,33.97,78027.63,55.7,-0.48859,0.00028,16.60041]
[1777187043697,33.97,78031.1,55.7,-0.48761,0.00028,16.59994]
[1777187048733,33.97,78033.92,55.7,-0.48682,0.00028,16.59948]
[1777187051018,33.98,78033.97,55.7,-0.4868,0.00028,16.59947]
[1777187051590,33.98,78033.97,55.7,-0.4868,0.00028,16.59947]
[1777187055713,33.98,78036.05,55.7,-0.48622,0.00028,16.59909]
[1777187064844,33.98,78031.16,55.7,-0.4876,0.00028,16.59993]
[1777187069879,33.98,78031.23,55.7,-0.48758,0.00028,16.59992]
[1777187075921,33.98,78031.94,55.7,-0.48737,0.00028,16.59426]
[1777187080957,33.98,78031.43,55.7,-0.48752,0.00028,16.59434]
[1777187085992,33.98,78031.35,55.7,-0.48754,0.00028,16.59435]
[1777187088059,33.98,78031.42,55.7,-0.48752,0.00028,16.59434]
[1777187088115,33.98,78031.42,55.7,-0.48752,0.00028,16.59434]
[1777187090023,33.98,78027.08,55.7,-0.48874,0.00028,16.59493]
[1777187092813,33.97,78026.84,55.7,-0.48881,0.00028,16.59496]
[1777187096454,33.97,78027.43,55.7,-0.48865,0.00028,16.59489]
[1777187096694,33.97,78027.09,55.7,-0.48874,0.00028,16.59493]
[1777187099199,33.97,78022.59,55.7,-0.49001,0.00028,16.59538]
[1777187105383,33.97,78021.52,55.7,-0.49031,0.00028,16.59546]
[1777187105389,33.97,78021.52,55.7,-0.49031,0.00028,16.59546]
[1777187105484,33.97,78021.97,55.7,-0.49019,0.00028,16.59543]
[1777187109502,33.97,78021.11,55.7,-0.49043,0.00028,16.59549]
[1777187114880,33.97,78021.45,55.7,-0.49033,0.00028,16.59547]
[1777187116805,33.97,78021.45,55.7,-0.49033,0.00028,16.59547]
[1777187117217,33.97,78022.37,55.7,-0.49007,0.00028,16.5954]
[1777187118159,33.97,78022.37,55.7,-0.49007,0.00028,16.5954]
[1777187118171,33.97,78022.37,55.7,-0.49007,0.00028,16.5954]
[1777187125273,33.97,78025.13,55.7,-0.48929,0.00028,16.59515]
[1777187130351,33.97,78026.35,55.7,-0.48895,0.00028,16.59501]
[1777187130431,33.97,78026.35,55.7,-0.48895,0.00028,16.59501]
[1777187132322,33.96,78032.56,55.7,-0.4872,0.00028,16.5886]
[1777187134213,33.96,78033.08,55.7,-0.48705,0.00028,16.58851]
[1777187140378,33.96,78032.99,55.7,-0.48707,0.00028,16.58853]
[1777187145413,33.96,78033.28,55.7,-0.48699,0.00028,16.58848]
[1777187148280,33.96,78033.04,55.7,-0.48706,0.00028,16.58852]
[1777187149650,33.96,78033.02,55.7,-0.48706,0.00028,16.58852]
[1777187149863,33.96,78033.02,55.7,-0.48706,0.00028,16.58852]
[1777187149868,33.96,78033.02,55.7,-0.48706,0.00028,16.58852]
[1777187150448,33.96,78036.45,55.7,-0.4861,0.00028,16.5879]
[1777187151454,33.96,78040.38,55.7,-0.48499,0.00028,16.58706]
[1777187156489,33.96,78040.02,55.7,-0.48509,0.00028,16.58714]
[1777187162532,33.97,78040.76,55.7,-0.48488,0.00028,16.58698]
[1777187167567,33.97,78039.61,55.7,-0.48521,0.00028,16.58724]
[1777187169463,33.97,78039.61,55.7,-0.48521,0.00028,16.58724]
[1777187169574,33.97,78039.61,55.7,-0.48521,0.00028,16.58724]
[1777187170103,33.98,78039.61,55.7,-0.48521,0.00028,16.58724]
[1777187170588,33.98,78035.13,55.7,-0.48647,0.00028,16.58815]
[1777187172602,33.98,78031.25,55.7,-0.48757,0.00028,16.58881]
[1777187177637,33.98,78030.65,55.7,-0.48774,0.00028,16.5889]
[1777187182673,33.98,78030.72,55.7,-0.48772,0.00028,16.58889]
[1777187187708,33.98,78030.4,55.7,-0.48781,0.00028,16.58894]
[1777187193749,33.98,78030.12,55.7,-0.48788,0.00028,16.58342]
[1777187198785,33.98,78027.2,55.7,-0.48871,0.00028,16.58381]
[1777187204942,33.98,78027.51,55.7,-0.48862,0.00028,16.58377]
[1777187212884,33.97,78028.06,55.7,-0.48847,0.00028,16.5837]
[1777187219932,33.96,78027.99,55.7,-0.48848,0.00028,16.58371]
[1777187225974,33.95,78028.44,55.7,-0.48836,0.00028,16.58365]
[1777187231010,33.95,78031.52,55.7,-0.48749,0.00028,16.58321]
[1777187236044,33.95,78031.79,55.7,-0.48741,0.00028,16.58317]
[1777187241080,33.93,78031.45,55.7,-0.4875,0.00028,16.58322]
[1777187246422,33.93,78031.57,55.7,-0.48747,0.00028,16.5832]
[1777187252158,33.92,78030.94,55.7,-0.48764,0.00028,16.57774]
[1777187257193,33.92,78028.82,55.7,-0.48824,0.00028,16.57804]
[1777187262227,33.92,78028.31,55.7,-0.48839,0.00028,16.57811]
[1777187267263,33.92,78027.99,55.7,-0.48848,0.00028,16.57815]
[1777187272301,33.91,78027.91,55.7,-0.4885,0.00028,16.57816]
[1777187274510,33.91,78028.21,55.7,-0.48841,0.00028,16.57812]
[1777187274568,33.91,78028.21,55.7,-0.48841,0.00028,16.57812]
[1777187274714,33.91,78027.78,55.7,-0.48854,0.00028,16.57817]
[1777187274935,33.91,78027.78,55.7,-0.48854,0.00028,16.57817]
[1777187276328,33.91,78019.72,55.7,-0.49082,0.00028,16.57891]
[1777187282273,33.91,78019.91,55.7,-0.49076,0.00028,16.5789]
[1777187287405,33.9,78019.46,55.7,-0.49089,0.00028,16.57893]
[1777187293448,33.9,78019.57,55.7,-0.49086,0.00028,16.57892]
[1777187294775,33.9,78019.73,55.7,-0.49081,0.00028,16.57891]
[1777187301504,33.9,78019.73,55.7,-0.49081,0.00028,16.57891]
[1777187306539,33.9,78019.8,55.7,-0.49079,0.00028,16.57891]
[1777187311574,33.91,78019.45,55.7,-0.49089,0.00028,16.57337]
[1777187316609,33.91,78019.0,55.7,-0.49102,0.00028,16.5734]
[1777187321644,33.91,78019.45,55.7,-0.49089,0.00028,16.57337]
[1777187324719,33.91,78019.2,55.7,-0.49096,0.00028,16.57339]
[1777187324803,33.91,78020.19,55.7,-0.49068,0.00028,16.57333]
[1777187329761,33.91,78020.57,55.7,-0.49057,0.00028,16.5733]
[1777187329862,33.91,78020.53,55.7,-0.49059,0.00028,16.57331]
[1777187335743,33.91,78018.04,55.7,-0.49129,0.00028,16.57344]
[1777187340778,33.91,78018.1,55.7,-0.49127,0.00028,16.57344]
[1777187345813,33.92,78015.21,55.7,-0.49209,0.00028,16.57353]
[1777187350848,33.92,78015.62,55.7,-0.49198,0.00028,16.57353]
[1777187356894,33.92,78015.29,55.7,-0.49207,0.00028,16.57353]
[1777187361924,33.92,78015.6,55.7,-0.49198,0.00028,16.57353]
[1777187366960,33.93,78015.78,55.7,-0.49193,0.00028,16.57352]
[1777187371995,33.94,78015.29,55.7,-0.49207,0.00028,16.56797]
[1777187377029,33.94,78015.14,55.7,-0.49211,0.00028,16.56798]
[1777187382065,33.94,78015.03,55.7,-0.49214,0.00028,16.56798]
[1777187388763,33.94,78014.92,55.7,-0.49217,0.00028,16.56798]
[1777187394149,33.95,78015.27,55.7,-0.49207,0.00028,16.56797]
[1777187398514,33.95,78015.25,55.7,-0.49208,0.00028,16.56798]
[1777187404218,33.95,78015.2,55.7,-0.49209,0.00028,16.56798]
[1777187409254,33.97,78015.01,55.7,-0.49215,0.00028,16.56798]
[1777187414288,33.98,78015.21,55.7,-0.49209,0.00028,16.56798]
[1777187422345,34.01,78015.42,55.7,-0.49203,0.00028,16.56797]
[1777187427780,34.01,78015.29,55.7,-0.49207,0.00028,16.56798]
[1777187435435,34.01,78015.96,55.7,-0.49188,0.00028,16.5624]
[1777187440471,34.01,78016.01,55.7,-0.49187,0.00028,16.5624]
[1777187445506,34.01,78019.05,55.7,-0.49101,0.00028,16.56228]
[1777187450541,34.01,78019.43,55.7,-0.4909,0.00028,16.56226]
[1777187455576,34.01,78019.99,55.7,-0.49074,0.00028,16.56223]
[1777187456588,34.01,78019.99,55.7,-0.49074,0.00028,16.56223]
[1777187456667,34.01,78020.98,55.7,-0.49046,0.00028,16.56216]
[1777187458597,34.01,78026.56,55.7,-0.48889,0.00028,16.56165]
[1777187463631,34.01,78024.59,55.7,-0.48944,0.00028,16.56186]
[1777187467584,34.01,78024.38,55.7,-0.4895,0.00028,16.56188]
[1777187472695,34.01,78024.14,55.7,-0.48957,0.00028,16.56191]
[1777187474395,34.01,78024.14,55.7,-0.48957,0.00028,16.56191]
[1777187477731,34.01,78031.13,55.7,-0.4876,0.00028,16.56104]
[1777187482766,34.01,78033.51,55.7,-0.48693,0.00028,16.56066]
[1777187492520,34.01,78033.82,55.7,-0.48684,0.00028,16.5606]
[1777187497872,34.0,78033.49,55.7,-0.48693,0.00028,16.55509]
[1777187505928,33.99,78032.1,55.7,-0.48732,0.00028,16.55532]
[1777187510963,33.99,78032.92,55.7,-0.48709,0.00028,16.55519]
[1777187516257,33.99,78032.97,55.7,-0.48707,0.00028,16.55518]
[1777187522041,33.99,78033.08,55.7,-0.48704,0.00028,16.55516]
[1777187528647,33.99,78033.11,55.8,-0.48703,0.00028,16.55516]
[1777187528890,33.99,78033.11,56.3,-0.48703,0.00028,16.55516]
[1777187533712,33.99,78033.18,56.3,-0.48701,0.00028,16.55514]
[1777187542181,33.98,78032.67,56.3,-0.48716,0.00028,16.55523]
[1777187547216,33.98,78032.48,56.3,-0.48721,0.00028,16.55526]
[1777187555272,33.98,78032.67,56.3,-0.48715,0.00028,16.54966]
[1777187563327,33.98,78034.0,56.3,-0.48678,0.00028,16.54943]
[1777187566858,33.98,78033.87,56.3,-0.48681,0.00028,16.54946]
[1777187566913,33.98,78033.87,56.3,-0.48681,0.00028,16.54946]
[1777187572391,33.98,78031.4,56.3,-0.48751,0.00028,16.54986]
[1777187577426,33.97,78029.9,56.3,-0.48794,0.00028,16.55009]
[1777187583467,33.97,78030.46,56.3,-0.48778,0.00028,16.55001]
[1777187588503,33.97,78030.38,56.3,-0.4878,0.00028,16.55002]
[1777187589607,33.97,78030.38,56.3,-0.4878,0.00028,16.55002]
[1777187595552,33.97,78030.88,56.3,-0.48766,0.00028,16.54994]
[1777187598184,33.97,78031.26,56.3,-0.48755,0.00028,16.54988]
[1777187598397,33.97,78031.26,56.3,-0.48755,0.00028,16.54988]
[1777187603608,33.97,78033.17,56.3,-0.48701,0.00028,16.54957]
[1777187612670,33.96,78032.7,56.3,-0.48714,0.00028,16.54408]
[1777187617706,33.97,78032.98,56.3,-0.48706,0.00028,16.54404]
[1777187619507,33.97,78032.85,56.3,-0.4871,0.00028,16.54406]
[1777187628783,33.96,78032.43,56.3,-0.48722,0.00028,16.54413]
[1777187634824,33.96,78033.09,56.3,-0.48703,0.00028,16.54402]
[1777187639860,33.98,78032.74,56.3,-0.48713,0.00028,16.54408]
[1777187644894,34.0,78032.12,56.3,-0.48731,0.00028,16.54419]
[1777187649930,34.01,78032.37,56.3,-0.48724,0.00028,16.54415]
[1777187657986,34.04,78032.17,56.3,-0.4873,0.00028,16.54419]
[1777187663021,34.05,78032.42,56.3,-0.48723,0.00028,16.54415]
[1777187666205,34.06,78032.34,56.3,-0.48726,0.00028,16.54417]
[1777187672084,34.08,78032.21,56.3,-0.4873,0.00028,16.53862]
[1777187677119,34.1,78032.15,56.3,-0.48732,0.00028,16.53863]
[1777187683161,34.12,78032.65,56.3,-0.48718,0.00028,16.53856]
[1777187689202,34.14,78032.29,56.3,-0.48728,0.00028,16.53862]
[1777187694238,34.15,78032.48,56.3,-0.48723,0.00028,16.53859]
[1777187697340,34.15,78032.48,56.3,-0.48723,0.00028,16.53859]
[1777187697343,34.16,78032.48,56.3,-0.48723,0.00028,16.53859]
[1777187698617,34.16,78032.48,56.3,-0.48723,0.00028,16.53859]
[1777187700260,34.16,78028.89,56.3,-0.48824,0.00028,16.53912]
[1777187701118,34.16,78028.89,56.3,-0.48824,0.00028,16.53912]
[1777187701125,34.16,78028.89,56.3,-0.48824,0.00028,16.53912]
[1777187701170,34.16,78029.22,56.3,-0.48815,0.00028,16.53908]
[1777187701199,34.16,78029.22,56.3,-0.48815,0.00028,16.53908]
[1777187701400,34.16,78029.22,56.3,-0.48815,0.00028,16.53908]
[1777187702360,34.16,78031.97,56.3,-0.48738,0.00028,16.53867]
[1777187704291,34.16,78036.19,56.3,-0.48619,0.00028,16.53794]
[1777187714260,34.17,78036.0,56.3,-0.48624,0.00028,16.53798]
[1777187720424,34.18,78036.26,56.3,-0.48617,0.00028,16.53793]
[1777187727473,34.19,78036.29,56.3,-0.48617,0.00028,16.53793]
[1777187732507,34.19,78036.67,56.3,-0.48606,0.00028,16.53228]
[1777187737543,34.2,78036.24,56.3,-0.48618,0.00028,16.53237]
[1777187742578,34.21,78036.3,56.3,-0.48616,0.00028,16.53236]
[1777187748620,34.21,78036.73,56.3,-0.48605,0.00028,16.53227]
[1777187754662,34.22,78036.55,56.3,-0.4861,0.00028,16.53231]
[1777187757273,34.22,78036.77,56.3,-0.48604,0.00028,16.53227]
[1777187762718,34.21,78036.65,56.3,-0.48607,0.00028,16.53229]
[1777187763684,34.21,78036.65,56.3,-0.48607,0.00028,16.53229]
[1777187763703,34.21,78036.65,56.3,-0.48607,0.00028,16.53229]
[1777187768760,34.21,78036.95,56.3,-0.48598,0.00028,16.53223]
[1777187773795,34.22,78037.05,56.3,-0.48596,0.00028,16.53221]
[1777187779837,34.21,78039.24,56.3,-0.48534,0.00028,16.53176]
[1777187784873,34.22,78039.12,56.3,-0.48537,0.00028,16.53178]
[1777187789908,34.22,78039.39,56.3,-0.4853,0.00028,16.53173]
[1777187794944,34.22,78039.91,56.3,-0.48515,0.00028,16.52604]
[1777187796128,34.22,78039.91,56.3,-0.48515,0.00028,16.52604]
[1777187796197,34.22,78039.91,56.3,-0.48515,0.00028,16.52604]
[1777187796306,34.23,78040.14,56.3,-0.48509,0.00028,16.52599]
[1777187804011,34.23,78043.28,56.3,-0.48421,0.00028,16.52525]
[1777187809045,34.23,78043.21,56.3,-0.48423,0.00028,16.52527]
[1777187814080,34.24,78044.04,56.3,-0.48399,0.00028,16.52506]
[1777187821129,34.24,78043.7,56.3,-0.48409,0.00028,16.52514]
[1777187822682,34.24,78043.7,56.3,-0.48409,0.00028,16.52514]
[1777187823432,34.24,78043.73,56.3,-0.48408,0.00028,16.52514]
[1777187830192,34.24,78043.85,56.3,-0.48405,0.00028,16.52511]
[1777187837241,34.25,78044.15,56.3,-0.48397,0.00028,16.52504]
[1777187838359,34.25,78043.76,56.3,-0.48408,0.00028,16.52514]
[1777187840262,34.25,78043.73,56.3,-0.48408,0.00028,16.52514]
[1777187845298,34.25,78044.37,56.3,-0.4839,0.00028,16.52498]
[1777187852695,34.24,78043.62,56.3,-0.48411,0.00028,16.52517]
[1777187861410,34.23,78043.44,56.3,-0.48416,0.00028,16.51963]
[1777187867452,34.23,78043.49,56.3,-0.48414,0.00028,16.51962]
[1777187872487,34.22,78043.36,56.3,-0.48418,0.00028,16.51965]
[1777187879535,34.22,78043.37,56.3,-0.48417,0.00028,16.51964]
[1777187882469,34.22,78043.44,56.3,-0.48415,0.00028,16.51962]
[1777187883656,34.22,78043.44,56.3,-0.48415,0.00028,16.51962]
[1777187883754,34.21,78043.44,56.3,-0.48415,0.00028,16.51962]
[1777187890613,34.22,78044.24,56.3,-0.48393,0.00028,16.51942]
[1777187895648,34.22,78044.21,56.3,-0.48394,0.00028,16.51943]
[1777187900682,34.22,78044.28,56.3,-0.48392,0.00028,16.51941]
[1777187911760,34.21,78044.24,56.3,-0.48393,0.00028,16.51384]
[1777187916305,34.21,78044.26,56.3,-0.48392,0.00028,16.51383]
[1777187917717,34.21,78043.61,56.3,-0.4841,0.00028,16.514]
[1777187917739,34.21,78043.61,56.3,-0.4841,0.00028,16.514]
[1777187917744,34.21,78043.61,56.3,-0.4841,0.00028,16.514]
[1777187917924,34.22,78043.42,56.3,-0.48416,0.00028,16.51405]
[1777187919835,34.22,78040.57,56.3,-0.48496,0.00028,16.51473]
[1777187919856,34.22,78040.57,56.3,-0.48496,0.00028,16.51473]
[1777187920081,34.22,78040.57,56.3,-0.48496,0.00028,16.51473]
[1777187920191,34.22,78040.57,56.3,-0.48496,0.00028,16.51473]
[1777187920263,34.21,78039.82,56.3,-0.48517,0.00028,16.5149]
[1777187920825,34.21,78030.14,56.3,-0.48789,0.00028,16.51666]
[1777187923118,34.21,78028.09,56.3,-0.48847,0.00028,16.51693]
[1777187923170,34.21,78028.24,56.3,-0.48843,0.00028,16.51691]
[1777187923798,34.21,78028.24,56.3,-0.48843,0.00028,16.51691]
[1777187926117,34.21,78032.56,56.3,-0.48721,0.00028,16.51629]
[1777187929874,34.2,78033.11,56.3,-0.48705,0.00028,16.5162]
[1777187936937,34.19,78031.0,56.3,-0.48765,0.00028,16.51653]
[1777187941772,34.19,78031.06,56.3,-0.48763,0.00028,16.51652]
[1777187946000,34.19,78026.44,56.3,-0.48893,0.00028,16.51713]
[1777187948014,34.19,78022.57,56.3,-0.49002,0.00028,16.5175]
[1777187949489,34.19,78021.94,56.3,-0.4902,0.00028,16.51755]
[1777187949506,34.19,78021.94,56.3,-0.4902,0.00028,16.51755]
[1777187950086,34.19,78021.94,56.3,-0.4902,0.00028,16.51755]
[1777187950138,34.19,78014.05,56.3,-0.49242,0.00028,16.51788]
[1777187951669,34.19,78011.69,56.3,-0.49309,0.00028,16.51788]
[1777187952148,34.19,78011.69,56.3,-0.49309,0.00028,16.51788]
[1777187955197,34.19,78010.29,56.3,-0.49348,0.00028,16.51786]
[1777187960336,34.18,78010.67,56.3,-0.49337,0.00028,16.51787]
[1777187968154,34.17,78011.05,56.3,-0.49327,0.00028,16.51788]
[1777187971813,34.16,78011.08,56.3,-0.49326,0.00028,16.51788]
[1777187971818,34.16,78011.08,56.3,-0.49326,0.00028,16.51788]
[1777187977217,34.15,78015.1,56.3,-0.49212,0.00028,16.51229]
[1777187979504,34.15,78015.14,56.3,-0.49211,0.00028,16.51229]
[1777187980363,34.15,78015.14,56.3,-0.49211,0.00028,16.51229]
[1777187981246,34.15,78016.5,56.3,-0.49173,0.00028,16.51225]
[1777187991315,34.15,78020.28,56.3,-0.49066,0.00028,16.51208]
[1777187999372,34.15,78023.2,56.3,-0.48984,0.00028,16.51186]
[1777188004407,34.15,78023.87,56.3,-0.48965,0.00028,16.51181]
[1777188010452,34.15,78023.58,56.3,-0.48973,0.00028,16.51183]
[1777188015486,34.15,78023.66,56.3,-0.48971,0.00028,16.51182]
[1777188020521,34.15,78023.85,56.3,-0.48966,0.00028,16.51181]
[1777188026076,34.15,78023.96,56.3,-0.48962,0.00028,16.5118]
[1777188030689,34.15,78024.1,56.3,-0.48959,0.00028,16.51178]
[1777188033649,34.15,78024.61,56.3,-0.48944,0.00028,16.50615]
[1777188033812,34.15,78024.61,56.3,-0.48944,0.00028,16.50615]
[1777188034619,34.15,78028.2,56.3,-0.48843,0.00028,16.50575]
[1777188036605,34.15,78031.36,56.3,-0.48754,0.00028,16.50531]
[1777188039534,34.15,78033.63,56.3,-0.4869,0.00028,16.50494]
[1777188043791,34.15,78033.82,56.3,-0.48684,0.00028,16.5049]
[1777188043864,34.15,78033.86,56.3,-0.48683,0.00028,16.5049]
[1777188045845,34.14,78033.87,56.3,-0.48683,0.00028,16.5049]
[1777188045872,34.14,78033.28,56.3,-0.48699,0.00028,16.505]
[1777188047905,34.14,78033.28,56.3,-0.48699,0.00028,16.505]
[1777188047909,34.14,78033.28,56.3,-0.48699,0.00028,16.505]
[1777188047945,34.14,78034.2,56.3,-0.48673,0.00028,16.50484]
[1777188053752,34.14,78033.84,56.3,-0.48683,0.00028,16.5049]
[1777188059793,34.14,78033.83,56.3,-0.48684,0.00028,16.5049]
[1777188064829,34.13,78034.06,56.3,-0.48677,0.00028,16.50486]
[1777188066302,34.13,78034.06,56.3,-0.48677,0.00028,16.50486]
[1777188068364,34.13,78034.06,56.3,-0.48677,0.00028,16.50486]
[1777188070396,34.13,78034.77,56.3,-0.48657,0.00028,16.50473]
[1777188075906,34.14,78037.96,56.3,-0.48567,0.00028,16.50411]
[1777188080494,34.13,78038.13,56.3,-0.48562,0.00028,16.50408]
[1777188090006,34.15,78038.34,56.3,-0.48557,0.00028,16.50404]
[1777188095039,34.15,78039.99,56.3,-0.4851,0.00028,16.49809]
[1777188100543,34.15,78040.47,56.3,-0.48496,0.00028,16.49798]
[1777188101054,34.15,78040.33,56.3,-0.485,0.00028,16.49802]
[1777188101143,34.15,78040.33,56.3,-0.485,0.00028,16.49802]
[1777188107124,34.16,78042.78,56.3,-0.48431,0.00028,16.49744]
[1777188112159,34.15,78042.94,56.3,-0.48427,0.00028,16.4974]
[1777188117194,34.15,78043.2,56.3,-0.48419,0.00028,16.49733]
[1777188123124,34.16,78043.51,56.3,-0.48411,0.00028,16.49725]
[1777188123256,34.16,78043.51,56.3,-0.48411,0.00028,16.49725]
[1777188125657,34.16,78045.7,56.3,-0.48349,0.00028,16.49668]
[1777188128564,34.16,78051.38,56.3,-0.48189,0.00028,16.49501]
[1777188129623,34.16,78051.55,56.3,-0.48184,0.00028,16.49495]
[1777188137333,34.16,78054.68,56.3,-0.48096,0.00028,16.49391]
[1777188144383,34.17,78054.53,56.3,-0.48101,0.00028,16.49397]
[1777188145013,34.17,78054.53,56.3,-0.48101,0.00028,16.49397]
[1777188145678,34.17,78052.53,56.3,-0.48157,0.00028,16.49464]
[1777188148562,34.17,78049.05,56.3,-0.48255,0.00028,16.49573]
[1777188148823,34.17,78049.05,56.3,-0.48255,0.00028,16.49573]
[1777188153567,34.18,78043.74,56.3,-0.48405,0.00028,16.49162]
[1777188159623,34.18,78042.47,56.3,-0.48441,0.00028,16.49194]
[1777188165530,34.19,78042.03,56.3,-0.48453,0.00028,16.49205]
[1777188171573,34.19,78041.96,56.3,-0.48455,0.00028,16.49206]
[1777188177614,34.19,78041.97,56.3,-0.48455,0.00028,16.49206]
[1777188182649,34.19,78043.54,56.3,-0.4841,0.00028,16.49167]
[1777188190705,34.2,78044.9,56.3,-0.48372,0.00028,16.49133]
[1777188196621,34.2,78044.77,56.3,-0.48376,0.00028,16.49136]
[1777188196646,34.2,78044.77,56.3,-0.48376,0.00028,16.49136]
[1777188200397,34.2,78046.98,56.3,-0.48314,0.00028,16.49076]
[1777188205811,34.19,78047.41,56.3,-0.48302,0.00028,16.49063]
[1777188211001,34.19,78047.44,56.3,-0.48301,0.00028,16.49062]
[1777188217894,34.21,78047.8,56.3,-0.48291,0.00028,16.48494]
[1777188218884,34.21,78047.8,56.3,-0.48291,0.00028,16.48494]
[1777188224503,34.2,78050.68,56.3,-0.48209,0.00028,16.48407]
[1777188229978,34.21,78047.86,56.3,-0.48289,0.00028,16.48492]
[1777188238034,34.21,78047.28,56.3,-0.48305,0.00028,16.48509]
[1777188243632,34.22,78047.42,56.3,-0.48302,0.00028,16.48505]
[1777188243675,34.22,78047.42,56.3,-0.48302,0.00028,16.48505]
[1777188245084,34.22,78043.1,56.3,-0.48423,0.00028,16.48621]
[1777188249208,34.22,78040.12,56.3,-0.48507,0.00028,16.48691]
[1777188249701,34.22,78040.12,56.3,-0.48507,0.00028,16.48691]
[1777188255155,34.22,78040.23,56.3,-0.48504,0.00028,16.48689]
[1777188260190,34.21,78040.68,56.3,-0.48491,0.00028,16.48678]
[1777188265225,34.21,78040.58,56.3,-0.48494,0.00028,16.48681]
[1777188275295,34.21,78041.1,56.3,-0.48479,0.00028,16.4811]
[1777188279755,34.21,78041.21,56.3,-0.48476,0.00028,16.48107]
[1777188289393,34.2,78041.55,56.3,-0.48466,0.00028,16.48099]
[1777188294428,34.2,78041.53,56.3,-0.48467,0.00028,16.48099]
[1777188301477,34.2,78041.39,56.3,-0.48471,0.00028,16.48102]
[1777188308527,34.19,78041.39,56.3,-0.48471,0.00028,16.48102]
[1777188319473,34.19,78041.34,56.3,-0.48472,0.00028,16.48103]
[1777188327659,34.19,78041.7,56.3,-0.48462,0.00028,16.48095]
[1777188333405,34.19,78041.7,56.3,-0.48462,0.00028,16.48095]
[1777188334302,34.19,78041.7,56.3,-0.48462,0.00028,16.47535]
[1777188339743,34.19,78041.05,56.3,-0.4848,0.00028,16.47551]
[1777188344780,34.19,78041.53,56.3,-0.48466,0.00028,16.47539]
[1777188349815,34.18,78041.7,56.3,-0.48461,0.00028,16.47535]
[1777188355856,34.18,78041.29,56.3,-0.48473,0.00028,16.47545]
[1777188361630,34.18,78041.29,56.3,-0.48473,0.00028,16.47545]
[1777188362907,34.18,78037.93,56.3,-0.48568,0.00028,16.47619]
[1777188371969,34.17,78037.67,56.3,-0.48575,0.00028,16.47624]
[1777188374800,34.17,78037.67,56.3,-0.48575,0.00028,16.47624]
[1777188374804,34.17,78037.67,56.3,-0.48575,0.00028,16.47624]
[1777188375094,34.17,78037.67,56.3,-0.48575,0.00028,16.47624]
[1777188376154,34.17,78035.47,56.3,-0.48637,0.00028,16.47668]
[1777188376229,34.17,78029.76,56.3,-0.48798,0.00028,16.47761]
[1777188384053,34.17,78027.56,56.3,-0.4886,0.00028,16.4779]
[1777188388188,34.17,78027.2,56.3,-0.48871,0.00028,16.47794]
[1777188388289,34.17,78027.06,56.3,-0.48874,0.00028,16.47796]
[1777188396137,34.17,78027.4,56.3,-0.48865,0.00028,16.47233]
[1777188401172,34.17,78027.13,56.3,-0.48872,0.00028,16.47236]
[1777188405236,34.17,78027.04,56.3,-0.48875,0.00028,16.47237]
[1777188408830,34.17,78026.79,56.3,-0.48882,0.00028,16.4724]
[1777188413747,34.17,78025.19,56.3,-0.48927,0.00028,16.47258]
[1777188419300,34.16,78025.16,56.3,-0.48928,0.00028,16.47258]
[1777188424335,34.15,78027.03,56.3,-0.48875,0.00028,16.47237]
[1777188429370,34.15,78026.66,56.3,-0.48885,0.00028,16.47241]
[1777188434405,34.15,78025.87,56.3,-0.48908,0.00028,16.4725]
[1777188440447,34.16,78026.22,56.3,-0.48898,0.00028,16.47246]
[1777188445778,34.16,78026.22,56.3,-0.48898,0.00028,16.47246]
[1777188455141,34.16,78026.25,56.3,-0.48897,0.00028,16.47246]
[1777188463608,34.17,78027.82,56.3,-0.48853,0.00028,16.46668]
[1777188469649,34.18,78028.17,56.3,-0.48843,0.00028,16.46664]
[1777188470256,34.18,78028.17,56.3,-0.48843,0.00028,16.46664]
[1777188476699,34.18,78028.28,56.3,-0.4884,0.00028,16.46663]
[1777188482532,34.19,78028.01,56.3,-0.48848,0.00028,16.46666]
[1777188491805,34.2,78027.77,56.3,-0.48855,0.00028,16.46669]
[1777188497846,34.21,78028.04,56.3,-0.48847,0.00028,16.46666]
[1777188502882,34.22,78027.9,56.3,-0.48851,0.00028,16.46668]
[1777188503229,34.22,78027.9,56.3,-0.48851,0.00028,16.46668]
[1777188512952,34.24,78027.9,56.3,-0.48851,0.00028,16.46109]
[1777188517986,34.25,78027.72,56.3,-0.48856,0.00028,16.46111]
[1777188523022,34.26,78027.62,56.3,-0.48859,0.00028,16.46112]
[1777188524540,34.26,78027.62,56.3,-0.48859,0.00028,16.46112]
[1777188524550,34.26,78027.62,56.3,-0.48859,0.00028,16.46112]
[1777188526042,34.26,78023.73,56.3,-0.48969,0.00028,16.46154]
[1777188531078,34.28,78024.34,56.3,-0.48952,0.00028,16.46148]
[1777188537119,34.29,78024.18,56.3,-0.48957,0.00028,16.4615]
[1777188542155,34.3,78024.37,56.3,-0.48951,0.00028,16.46148]
[1777188547190,34.31,78024.42,56.3,-0.4895,0.00028,16.46148]
[1777188548568,34.31,78024.42,56.3,-0.4895,0.00028,16.46148]
[1777188551247,34.32,78024.36,56.3,-0.48952,0.00028,16.46148]
[1777188551267,34.32,78024.36,56.3,-0.48952,0.00028,16.46148]
[1777188551348,34.32,78024.36,56.3,-0.48952,0.00028,16.46148]
[1777188553231,34.32,78020.7,56.3,-0.49055,0.00028,16.46178]
[1777188559273,34.34,78020.95,56.3,-0.49048,0.00028,16.46176]
[1777188565315,34.35,78023.08,56.3,-0.48988,0.00028,16.4616]
[1777188571358,34.36,78023.04,56.3,-0.48989,0.00028,16.45601]
[1777188575476,34.36,78023.05,56.3,-0.48989,0.00028,16.45601]
[1777188575577,34.37,78023.05,56.3,-0.48989,0.00028,16.45601]
[1777188581428,34.38,78022.89,56.3,-0.48994,0.00028,16.45602]
[1777188586463,34.38,78023.27,56.3,-0.48983,0.00028,16.45599]
[1777188592978,34.39,78023.16,56.3,-0.48986,0.00028,16.456]
[1777188593077,34.4,78023.09,56.3,-0.48988,0.00028,16.45601]
[1777188598547,34.41,78022.23,56.3,-0.49012,0.00028,16.45608]
[1777188603582,34.42,78022.62,56.3,-0.49002,0.00028,16.45605]
[1777188609012,34.43,78022.66,56.3,-0.49,0.00028,16.45604]
[1777188609041,34.43,78022.66,56.3,-0.49,0.00028,16.45604]
[1777188609044,34.43,78022.66,56.3,-0.49,0.00028,16.45605]
[1777188611200,34.43,78025.51,56.3,-0.4892,0.00028,16.45579]
[1777188616674,34.44,78022.3,56.3,-0.49011,0.00028,16.45607]
[1777188622238,34.44,78020.11,56.3,-0.49072,0.00028,16.45622]
[1777188622432,34.44,78020.11,56.3,-0.49072,0.00028,16.45622]
[1777188622716,34.44,78015.97,56.3,-0.49188,0.00028,16.45639]
[1777188627239,34.44,78014.08,56.3,-0.49241,0.00028,16.45643]
[1777188627750,34.44,78013.83,56.3,-0.49248,0.00028,16.45643]
[1777188632366,34.44,78013.42,56.3,-0.4926,0.00028,16.45083]
[1777188633645,34.44,78013.15,56.3,-0.49267,0.00028,16.45083]
[1777188633652,34.44,78013.15,56.3,-0.49267,0.00028,16.45083]
[1777188635004,34.44,78010.98,56.3,-0.49328,0.00028,16.45082]
[1777188643325,34.43,78008.92,56.3,-0.49386,0.00028,16.45077]
[1777188648897,34.43,78010.79,56.3,-0.49334,0.00028,16.45081]
[1777188659975,34.43,78010.33,56.3,-0.49347,0.00028,16.45081]
[1777188665271,34.43,78009.08,56.3,-0.49382,0.00028,16.45077]
[1777188671052,34.43,78009.15,56.3,-0.4938,0.00028,16.45077]
[1777188677094,34.43,78009.18,56.3,-0.49379,0.00028,16.45078]
[1777188683650,34.43,78009.18,56.3,-0.49379,0.00028,16.45078]
[1777188689178,34.43,78008.17,56.3,-0.49407,0.00028,16.45074]
[1777188694213,34.43,78006.36,56.3,-0.49458,0.00028,16.44506]
[1777188699248,34.43,78005.02,56.3,-0.49496,0.00028,16.44498]
[1777188704283,34.43,78004.79,56.3,-0.49502,0.00028,16.44496]
[1777188709319,34.43,78004.62,56.3,-0.49507,0.00028,16.44495]
[1777188714354,34.43,78005.07,56.3,-0.49495,0.00028,16.44498]
[1777188720395,34.44,78005.83,56.3,-0.49473,0.00028,16.44503]
[1777188724423,34.44,78010.03,56.3,-0.49355,0.00028,16.4452]
[1777188729458,34.44,78009.88,56.3,-0.49359,0.00028,16.44519]
[1777188734494,34.44,78009.35,56.3,-0.49374,0.00028,16.44518]
[1777188739528,34.44,78009.25,56.3,-0.49377,0.00028,16.44518]
[1777188744564,34.44,78009.13,56.3,-0.4938,0.00028,16.44517]
[1777188750605,34.44,78008.01,56.3,-0.49412,0.00028,16.44513]
[1777188752270,34.44,78007.01,56.3,-0.4944,0.00028,16.43949]
[1777188755570,34.44,78004.95,56.3,-0.49498,0.00028,16.43937]
[1777188760677,34.44,78004.98,56.3,-0.49497,0.00028,16.43937]
[1777188765712,34.44,78005.23,56.3,-0.4949,0.00028,16.43939]
[1777188769740,34.44,77999.51,56.3,-0.49651,0.00028,16.4389]
[1777188770429,34.44,77999.51,56.3,-0.49651,0.00028,16.4389]
[1777188770501,34.44,77999.51,56.3,-0.49651,0.00028,16.4389]
[1777188770553,34.44,77999.51,56.3,-0.49651,0.00028,16.4389]
[1777188771756,34.44,77994.04,56.3,-0.49805,0.00028,16.43818]
[1777188776790,34.43,77993.02,56.3,-0.49833,0.00028,16.43802]
[1777188782833,34.43,77993.21,56.3,-0.49828,0.00028,16.43805]
[1777188789882,34.43,77993.33,56.3,-0.49825,0.00028,16.43807]
[1777188794917,34.43,77993.66,56.3,-0.49815,0.00028,16.43812]
[1777188795783,34.43,77993.66,56.3,-0.49815,0.00028,16.43812]
[1777188803980,34.43,77993.41,56.3,-0.49822,0.00028,16.43808]
[1777188809014,34.43,77993.51,56.3,-0.4982,0.00028,16.43809]
[1777188814049,34.43,77993.18,56.3,-0.49829,0.00028,16.43244]
[1777188819085,34.43,77993.14,56.3,-0.4983,0.00028,16.43243]
[1777188827592,34.43,77993.06,56.3,-0.49833,0.00028,16.43242]
[1777188827702,34.43,77993.06,56.3,-0.49833,0.00028,16.43242]
[1777188830165,34.44,77998.57,56.3,-0.49677,0.00028,16.43319]
[1777188836208,34.46,77997.17,56.3,-0.49717,0.00028,16.43302]
[1777188840500,34.46,77997.56,56.3,-0.49706,0.00028,16.43306]
[1777188846279,34.47,77996.8,56.3,-0.49727,0.00028,16.43297]
[1777188850353,34.47,77994.89,56.3,-0.4978,0.00028,16.4327]
[1777188859370,34.48,77998.3,56.3,-0.49684,0.00028,16.43315]
[1777188870446,34.5,77998.2,56.3,-0.49687,0.00028,16.43314]
[1777188875482,34.51,77997.95,56.3,-0.49694,0.00028,16.42751]
[1777188880516,34.51,77997.61,56.3,-0.49704,0.00028,16.42746]
[1777188887565,34.52,77997.96,56.3,-0.49694,0.00028,16.42751]
[1777188892602,34.52,77997.59,56.3,-0.49704,0.00028,16.42746]
[1777188897635,34.52,77997.22,56.3,-0.49714,0.00028,16.42741]
[1777188902671,34.53,77998.02,56.3,-0.49692,0.00028,16.42751]
[1777188911739,34.53,77997.53,56.3,-0.49706,0.00028,16.42745]
[1777188917781,34.54,77997.5,56.3,-0.49706,0.00028,16.42745]
[1777188922815,34.54,77997.44,56.3,-0.49708,0.00028,16.42744]
[1777188929864,34.54,77997.34,56.3,-0.49711,0.00028,16.42743]
[1777188933243,34.54,77997.46,56.3,-0.49707,0.00028,16.42744]
[1777188934872,34.55,77996.53,56.3,-0.49734,0.00028,16.42172]
[1777188938928,34.55,77992.27,56.3,-0.49853,0.00028,16.42107]
[1777188943119,34.55,77992.54,56.3,-0.49846,0.00028,16.42112]
[1777188950008,34.55,77992.28,56.3,-0.49853,0.00028,16.42108]
[1777188955025,34.55,77992.3,56.3,-0.49852,0.00028,16.42108]
[1777188965403,34.55,77992.39,56.3,-0.4985,0.00028,16.42109]
[1777188971152,34.55,77992.51,56.3,-0.49846,0.00028,16.42111]
[1777188976187,34.55,77992.29,56.3,-0.49853,0.00028,16.42108]
[1777188977636,34.55,77992.29,56.3,-0.49853,0.00028,16.42108]
[1777188977642,34.55,77992.29,56.3,-0.49853,0.00028,16.42108]
[1777188979208,34.55,77996.87,56.3,-0.49724,0.00028,16.42176]
[1777188985249,34.55,77996.51,56.3,-0.49734,0.00028,16.42171]
[1777188990286,34.56,77996.39,56.3,-0.49737,0.00028,16.4217]
[1777188997335,34.56,77995.92,56.3,-0.49751,0.00028,16.41602]
[1777189002369,34.56,77996.21,56.3,-0.49743,0.00028,16.41606]
[1777189007406,34.57,77996.15,56.3,-0.49744,0.00028,16.41605]
[1777189021503,34.58,77996.22,56.3,-0.49742,0.00028,16.41606]
[1777189027546,34.58,77995.76,56.3,-0.49755,0.00028,16.416]
[1777189032585,34.58,77995.78,56.3,-0.49754,0.00028,16.416]
[1777189039125,34.58,77995.64,56.3,-0.49758,0.00028,16.41598]
[1777189044665,34.59,77993.92,56.3,-0.49806,0.00028,16.41573]
[1777189049700,34.59,77993.81,56.3,-0.49809,0.00028,16.41571]
[1777189057208,34.59,77993.16,56.3,-0.49828,0.00028,16.41]
[1777189057243,34.59,77993.16,56.3,-0.49828,0.00028,16.41]
[1777189062792,34.6,77993.17,56.3,-0.49827,0.00028,16.41]
[1777189067827,34.61,77992.28,56.3,-0.49852,0.00028,16.40985]
[1777189073092,34.61,77992.28,56.3,-0.49852,0.00028,16.40985]
[1777189078920,34.61,77991.91,56.3,-0.49863,0.00028,16.40979]
[1777189084946,34.62,77989.92,56.3,-0.49918,0.00028,16.40944]
[1777189089981,34.62,77989.97,56.3,-0.49917,0.00028,16.40944]
[1777189095076,34.62,77989.95,56.3,-0.49917,0.00028,16.40944]
[1777189095145,34.62,77989.95,56.3,-0.49917,0.00028,16.40944]
[1777189097029,34.62,77995.66,56.3,-0.49757,0.00028,16.41037]
[1777189102065,34.63,77995.33,56.3,-0.49766,0.00028,16.41033]
[1777189108107,34.63,77995.79,56.3,-0.49754,0.00028,16.41039]
[1777189115156,34.64,77995.41,56.3,-0.49764,0.00028,16.40473]
[1777189124219,34.64,77995.34,56.3,-0.49766,0.00028,16.40472]
[1777189127639,34.64,77995.39,56.3,-0.49765,0.00028,16.40472]
[1777189128247,34.64,77999.28,56.3,-0.49656,0.00028,16.40522]
[1777189129254,34.64,78006.29,56.3,-0.4946,0.00028,16.40579]
[1777189129608,34.64,78006.29,56.3,-0.4946,0.00028,16.40579]
[1777189136302,34.64,78006.31,56.3,-0.49459,0.00028,16.4058]
[1777189138275,34.64,78006.31,56.3,-0.49459,0.00028,16.4058]
[1777189143352,34.63,78006.17,56.3,-0.49463,0.00028,16.40579]
[1777189144172,34.63,78006.17,56.3,-0.49463,0.00028,16.40579]
[1777189145366,34.63,77999.49,56.3,-0.4965,0.00028,16.40524]
[1777189150401,34.63,77997.32,56.3,-0.49711,0.00028,16.40498]
[1777189155436,34.63,77995.36,56.3,-0.49766,0.00028,16.40472]
[1777189160471,34.63,77994.61,56.3,-0.49787,0.00028,16.40461]
[1777189164271,34.63,77994.6,56.3,-0.49787,0.00028,16.40461]
[1777189167553,34.63,77994.6,56.3,-0.49787,0.00028,16.40461]
[1777189170390,34.63,77994.6,56.3,-0.49787,0.00028,16.40461]
[1777189176585,34.63,77995.4,56.3,-0.49765,0.00028,16.39911]
[1777189182627,34.63,77995.03,56.3,-0.49775,0.00028,16.39906]
[1777189187154,34.62,77994.85,56.3,-0.4978,0.00028,16.39903]
[1777189188284,34.62,77994.85,56.3,-0.4978,0.00028,16.39903]
[1777189193704,34.62,77995.33,56.3,-0.49767,0.00028,16.3991]
[1777189195895,34.62,77995.14,56.3,-0.49772,0.00028,16.39907]
[1777189201760,34.62,77994.08,56.3,-0.49802,0.00028,16.39891]
[1777189206795,34.62,77994.18,56.3,-0.49799,0.00028,16.39893]
[1777189211829,34.61,77994.01,56.3,-0.49804,0.00028,16.3989]
[1777189216865,34.61,77994.08,56.3,-0.49802,0.00028,16.39891]
[1777189221900,34.61,77993.97,56.3,-0.49805,0.00028,16.3989]
[1777189226934,34.61,77993.96,56.3,-0.49805,0.00028,16.3989]
[1777189232977,34.61,77994.77,56.3,-0.49783,0.00028,16.3934]
[1777189245061,34.61,77994.81,56.3,-0.49782,0.00028,16.39341]
[1777189254123,34.61,77994.85,56.3,-0.49781,0.00028,16.39341]
[1777189263187,34.61,77994.82,56.3,-0.49782,0.00028,16.39341]
[1777189274174,34.61,77994.8,56.3,-0.49782,0.00028,16.39341]
[1777189281312,34.61,77995.2,56.3,-0.49771,0.00028,16.39346]
[1777189286347,34.61,77997.59,56.3,-0.49704,0.00028,16.39379]
[1777189291383,34.61,77999.5,56.3,-0.4965,0.00028,16.38839]
[1777189296418,34.6,78000.96,56.3,-0.4961,0.00028,16.38854]
[1777189302460,34.6,78000.5,56.3,-0.49622,0.00028,16.3885]
[1777189307494,34.6,78001.05,56.3,-0.49607,0.00028,16.38855]
[1777189312530,34.6,78001.02,56.3,-0.49608,0.00028,16.38855]
[1777189319582,34.59,78001.31,56.3,-0.496,0.00028,16.38858]
[1777189329652,34.59,78001.3,56.3,-0.496,0.00028,16.38857]
[1777189334687,34.58,78001.77,56.3,-0.49587,0.00028,16.38862]
[1777189340728,34.58,78002.07,56.3,-0.49579,0.00028,16.38864]
[1777189352812,34.57,78001.5,56.3,-0.49595,0.00028,16.38297]
[1777189360869,34.57,78000.76,56.3,-0.49616,0.00028,16.3829]
[1777189366557,34.56,78000.99,56.3,-0.49609,0.00028,16.38292]
[1777189371598,34.56,78001.02,56.3,-0.49608,0.00028,16.38293]
[1777189373215,34.56,78001.02,56.3,-0.49608,0.00028,16.38293]
[1777189383039,34.55,78002.15,56.3,-0.49577,0.00028,16.38303]
[1777189388074,34.55,78003.07,56.3,-0.49551,0.00028,16.38311]
[1777189396130,34.54,78003.11,56.3,-0.4955,0.00028,16.38311]
[1777189408214,34.53,78004.79,56.3,-0.49503,0.00028,16.38324]
[1777189418285,34.52,78004.79,56.3,-0.49503,0.00028,16.37761]
[1777189423319,34.52,78004.79,56.3,-0.49503,0.00028,16.37761]
[1777189429362,34.51,78004.29,56.3,-0.49517,0.00028,16.37758]
[1777189440438,34.51,78004.1,56.3,-0.49522,0.00028,16.37757]
[1777189445485,34.51,78004.1,56.3,-0.49522,0.00028,16.37757]
[1777189446576,34.5,78004.1,56.3,-0.49522,0.00028,16.37757]
[1777189460579,34.49,78004.1,56.3,-0.49522,0.00028,16.37757]
[1777189470648,34.49,78004.1,56.3,-0.49522,0.00028,16.37757]
[1777189479713,34.48,78003.9,56.3,-0.49528,0.00028,16.37193]
[1777189484748,34.48,78000.23,56.3,-0.49632,0.00028,16.3716]
[1777189489783,34.48,77999.83,56.3,-0.49643,0.00028,16.37156]
[1777189496833,34.48,78000.06,56.3,-0.49636,0.00028,16.37159]
[1777189501868,34.48,78001.24,56.3,-0.49603,0.00028,16.3717]
[1777189508917,34.48,78001.74,56.3,-0.49589,0.00028,16.37175]
[1777189513951,34.48,78002.23,56.3,-0.49575,0.00028,16.37179]
[1777189518987,34.48,78002.15,56.3,-0.49578,0.00028,16.37179]
[1777189524022,34.49,78004.79,56.3,-0.49503,0.00028,16.37199]
[1777189532077,34.48,78004.8,56.3,-0.49503,0.00028,16.36636]
[1777189542148,34.48,78004.72,56.3,-0.49505,0.00028,16.36636]
[1777189551211,34.48,78004.82,56.3,-0.49502,0.00028,16.36637]
[1777189560273,34.49,78004.81,56.3,-0.49503,0.00028,16.36636]
[1777189566316,34.48,78005.72,56.3,-0.49477,0.00028,16.36642]
[1777189571350,34.48,78005.52,56.3,-0.49483,0.00028,16.36641]
[1777189581421,34.49,78005.1,56.3,-0.49494,0.00028,16.36638]
[1777189589477,34.49,78005.32,56.3,-0.49488,0.00028,16.3664]
[1777189594512,34.48,78005.31,56.3,-0.49489,0.00028,16.36077]
[1777189600554,34.48,78005.38,56.3,-0.49487,0.00028,16.36077]
[1777189605591,34.48,78004.99,56.3,-0.49498,0.00028,16.36075]
[1777189612640,34.47,78005.15,56.3,-0.49493,0.00028,16.36076]
[1777189621703,34.48,78004.85,56.3,-0.49502,0.00028,16.36074]
[1777189634796,34.52,78004.74,56.3,-0.49504,0.00028,16.36073]
[1777189644866,34.52,78004.74,56.3,-0.49504,0.00028,16.36073]
[1777189649901,34.53,78004.29,56.3,-0.49517,0.00028,16.3607]
[1777189661985,34.55,78004.06,56.3,-0.49523,0.00028,16.35505]
[1777189668964,34.55,78004.06,56.3,-0.49523,0.00028,16.35505]
[1777189673261,34.55,78004.06,56.3,-0.49523,0.00028,16.35505]
[1777189673288,34.55,78004.06,56.3,-0.49523,0.00028,16.35505]
[1777189678529,34.56,78004.06,56.3,-0.49523,0.00028,16.35505]
[1777189689176,34.57,78004.14,56.3,-0.49521,0.00028,16.35506]
[1777189700253,34.58,78004.06,56.3,-0.49523,0.00028,16.35505]
[1777189710323,34.59,78004.06,56.3,-0.49523,0.00028,16.35505]
[1777189716365,34.59,78003.41,56.3,-0.49542,0.00028,16.34937]
[1777189721400,34.59,78002.5,56.3,-0.49567,0.00028,16.3493]
[1777189728449,34.59,78002.46,56.3,-0.49568,0.00028,16.34929]
[1777189730174,34.59,78002.46,56.3,-0.49568,0.00028,16.34929]
[1777189738047,34.59,78002.37,56.3,-0.49571,0.00028,16.34928]
[1777189749597,34.59,78002.23,56.3,-0.49575,0.00028,16.34927]
[1777189754632,34.59,78001.33,56.3,-0.496,0.00028,16.34919]
[1777189759666,34.59,78001.53,56.3,-0.49594,0.00028,16.34921]
[1777189769737,34.59,78001.56,56.3,-0.49594,0.00028,16.34921]
[1777189774772,34.59,78001.89,56.3,-0.49584,0.00028,16.34361]
[1777189782828,34.59,78001.88,56.3,-0.49585,0.00028,16.34361]
[1777189786856,34.59,78006.96,56.3,-0.49442,0.00028,16.34396]
[1777189796926,34.58,78009.18,56.3,-0.49379,0.00028,16.34404]
[1777189800723,34.58,78009.52,56.3,-0.4937,0.00028,16.34405]
[1777189800737,34.58,78009.52,56.3,-0.4937,0.00028,16.34405]
[1777189805988,34.58,78012.6,56.3,-0.49283,0.00028,16.3441]
[1777189812032,34.6,78012.44,56.3,-0.49287,0.00028,16.3441]
[1777189817068,34.61,78011.26,56.3,-0.49321,0.00028,16.34409]
[1777189823109,34.62,78011.2,56.3,-0.49322,0.00028,16.34409]
[1777189830157,34.63,78011.53,56.3,-0.49313,0.00028,16.34409]
[1777189836200,34.65,78014.76,56.3,-0.49222,0.00028,16.33845]
[1777189837252,34.65,78014.76,56.3,-0.49222,0.00028,16.33845]
[1777189837268,34.65,78014.76,56.3,-0.49222,0.00028,16.33845]
[1777189837347,34.65,78017.32,56.3,-0.4915,0.00028,16.33838]
[1777189837810,34.65,78017.32,56.3,-0.4915,0.00028,16.33838]
[1777189840909,34.66,78020.93,56.3,-0.49049,0.00028,16.3382]
[1777189848284,34.67,78021.55,56.3,-0.49032,0.00028,16.33816]
[1777189848326,34.67,78021.55,56.3,-0.49032,0.00028,16.33816]
[1777189849105,34.67,78021.55,56.3,-0.49032,0.00028,16.33816]
[1777189849291,34.68,78021.64,56.3,-0.49029,0.00028,16.33816]
[1777189854456,34.68,78021.03,56.3,-0.49046,0.00028,16.3382]
[1777189860368,34.7,78021.25,56.3,-0.4904,0.00028,16.33818]
[1777189864661,34.7,78021.25,56.3,-0.4904,0.00028,16.33818]
[1777189864699,34.7,78021.25,56.3,-0.4904,0.00028,16.33818]
[1777189864841,34.7,78021.25,56.3,-0.4904,0.00028,16.33818]
[1777189864921,34.71,78021.25,56.3,-0.4904,0.00028,16.33818]
[1777189865403,34.71,78016.28,56.3,-0.4918,0.00028,16.33842]
[1777189867262,34.71,78016.28,56.3,-0.4918,0.00028,16.33842]
[1777189876481,34.73,78017.35,56.3,-0.4915,0.00028,16.33838]
[1777189881580,34.73,78017.35,56.3,-0.4915,0.00028,16.33838]
[1777189881592,34.73,78017.35,56.3,-0.4915,0.00028,16.33838]
[1777189881622,34.74,78017.43,56.3,-0.49148,0.00028,16.33838]
[1777189885597,34.75,78017.35,56.3,-0.4915,0.00028,16.33839]
[1777189885641,34.75,78017.35,56.3,-0.4915,0.00028,16.33839]
[1777189885782,34.75,78017.35,56.3,-0.4915,0.00028,16.33839]
[1777189885792,34.75,78017.35,56.3,-0.4915,0.00028,16.33839]
[1777189885820,34.75,78017.35,56.3,-0.4915,0.00028,16.33839]
[1777189885861,34.75,78017.35,56.3,-0.4915,0.00028,16.33839]
[1777189885982,34.75,78017.35,56.3,-0.4915,0.00028,16.33839]
[1777189886074,34.75,78017.35,56.3,-0.4915,0.00028,16.33839]
[1777189886194,34.76,78020.04,56.3,-0.49074,0.00028,16.33826]
[1777189886460,34.76,78020.04,56.3,-0.49074,0.00028,16.33826]
[1777189886973,34.76,78020.04,56.3,-0.49074,0.00028,16.33826]
[1777189887048,34.75,78041.52,56.3,-0.48473,0.00028,16.33518]
[1777189887784,34.75,78041.52,56.3,-0.48473,0.00028,16.33518]
[1777189887917,34.75,78041.52,56.3,-0.48473,0.00028,16.33518]
[1777189888020,34.76,78064.19,56.3,-0.47839,0.00028,16.32791]
[1777189889953,34.76,78064.5,56.3,-0.4783,0.00028,16.32778]
[1777189889956,34.76,78064.5,56.3,-0.4783,0.00028,16.32778]
[1777189895616,34.76,78064.01,56.3,-0.47843,0.00028,16.32234]
[1777189900115,34.76,78064.42,56.3,-0.47832,0.00028,16.32217]
[1777189900119,34.76,78064.42,56.3,-0.47832,0.00028,16.32217]
[1777189905685,34.77,78064.33,56.3,-0.47835,0.00028,16.32221]
[1777189907187,34.77,78064.33,56.3,-0.47835,0.00028,16.32221]
[1777189912735,34.77,78063.73,56.3,-0.47852,0.00028,16.32246]
[1777189917770,34.76,78064.57,56.3,-0.47828,0.00028,16.32211]
[1777189920582,34.76,78064.32,56.3,-0.47835,0.00028,16.32221]
[1777189923038,34.76,78065.07,56.3,-0.47814,0.00028,16.3219]
[1777189923131,34.76,78065.07,56.3,-0.47814,0.00028,16.3219]
[1777189923197,34.76,78065.07,56.3,-0.47814,0.00028,16.3219]
[1777189923228,34.76,78065.07,56.3,-0.47814,0.00028,16.3219]
[1777189923451,34.76,78066.18,56.3,-0.47783,0.00028,16.32142]
[1777189923529,34.76,78066.18,56.3,-0.47783,0.00028,16.32142]
[1777189923635,34.76,78066.18,56.3,-0.47783,0.00028,16.32142]
[1777189924248,34.76,78066.18,56.3,-0.47783,0.00028,16.32142]
[1777189924259,34.76,78076.39,56.3,-0.47497,0.00028,16.31664]
[1777189925052,34.76,78076.39,56.3,-0.47497,0.00028,16.31664]
[1777189925079,34.76,78087.49,56.3,-0.47187,0.00028,16.31049]
[1777189925538,34.76,78087.49,56.3,-0.47187,0.00028,16.31049]
[1777189927075,34.76,78088.52,56.3,-0.47159,0.00028,16.30987]
[1777189935427,34.78,78087.21,56.3,-0.47196,0.00028,16.31068]
[1777189940936,34.77,78083.13,56.3,-0.4731,0.00028,16.31303]
[1777189951007,34.77,78083.82,56.3,-0.47289,0.00028,16.30699]
[1777189953029,34.77,78082.99,56.3,-0.47313,0.00028,16.30745]
[1777189957366,34.77,78082.94,56.4,-0.47314,0.00028,16.30748]
[1777189968129,34.76,78083.09,56.4,-0.47309,0.00028,16.30739]
[1777189973164,34.76,78084.49,56.4,-0.4727,0.00028,16.30659]
[1777189979455,34.76,78084.49,56.4,-0.4727,0.00028,16.30659]
[1777189980216,34.76,78086.62,56.4,-0.47211,0.00028,16.30534]
[1777189987639,34.76,78088.66,56.4,-0.47154,0.00028,16.30413]
[1777189988271,34.77,78087.99,56.4,-0.47173,0.00028,16.30455]
[1777189994313,34.77,78085.56,56.4,-0.47241,0.00028,16.30598]
[1777190001363,34.76,78085.47,56.4,-0.47243,0.00028,16.30603]
[1777190007036,34.76,78085.26,56.4,-0.47249,0.00028,16.30615]
[1777190007049,34.76,78085.26,56.4,-0.47249,0.00028,16.30615]
[1777190008412,34.76,78076.96,56.4,-0.47481,0.00028,16.3107]
[1777190013446,34.76,78076.99,56.4,-0.47479,0.00028,16.30503]
[1777190018482,34.76,78077.0,56.4,-0.47479,0.00028,16.30502]
[1777190023517,34.76,78077.33,56.4,-0.4747,0.00028,16.30485]
[1777190028192,34.76,78077.45,56.4,-0.47467,0.00028,16.30479]
[1777190033588,34.76,78080.37,56.4,-0.47385,0.00028,16.30324]
[1777190039630,34.76,78080.06,56.4,-0.47394,0.00028,16.30341]
[1777190044665,34.76,78080.84,56.4,-0.47372,0.00028,16.30299]
[1777190052721,34.77,78082.01,56.4,-0.47339,0.00028,16.30235]
[1777190061786,34.76,78084.57,56.4,-0.47268,0.00028,16.3009]
[1777190066821,34.76,78084.51,56.4,-0.47269,0.00028,16.30093]
[1777190071856,34.76,78085.16,56.4,-0.4725,0.00028,16.29489]
[1777190076891,34.76,78085.94,56.4,-0.47228,0.00028,16.29444]
[1777190084947,34.76,78085.9,56.4,-0.47229,0.00028,16.29445]
[1777190089982,34.76,78085.92,56.4,-0.47229,0.00028,16.29444]
[1777190091996,34.75,78082.31,56.4,-0.47329,0.00028,16.29651]
[1777190096911,34.75,78081.26,56.4,-0.47359,0.00028,16.29708]
[1777190100250,34.74,78079.68,56.4,-0.47402,0.00028,16.29793]
[1777190102067,34.74,78084.71,56.4,-0.47261,0.00028,16.29511]
[1777190108109,34.73,78087.92,56.4,-0.47171,0.00028,16.2932]
[1777190113143,34.72,78087.87,56.4,-0.47172,0.00028,16.29321]
[1777190119186,34.71,78087.83,56.4,-0.47172,0.00028,16.29322]
[1777190124221,34.7,78087.64,56.4,-0.47177,0.00028,16.29331]
[1777190126131,34.7,78087.64,56.4,-0.47177,0.00028,16.29331]
[1777190126259,34.7,78087.64,56.4,-0.47177,0.00028,16.29331]
[1777190126364,34.7,78087.64,56.4,-0.47177,0.00028,16.29331]
[1777190126463,34.7,78087.64,56.4,-0.47177,0.00028,16.29331]
[1777190126517,34.7,78087.64,56.4,-0.47177,0.00028,16.29331]
[1777190126531,34.69,78091.31,56.4,-0.47074,0.00028,16.29104]
[1777190127327,34.69,78091.31,56.4,-0.47074,0.00028,16.29104]
[1777190127371,34.69,78099.6,56.4,-0.46842,0.00028,16.28551]
[1777190128104,34.69,78099.6,56.4,-0.46842,0.00028,16.28551]
[1777190128174,34.69,78099.6,56.4,-0.46842,0.00028,16.28551]
[1777190128248,34.69,78106.7,56.4,-0.46643,0.00028,16.28034]
[1777190129256,34.69,78101.0,56.4,-0.46803,0.00028,16.28452]
[1777190134290,34.69,78101.9,56.4,-0.46776,0.00028,16.27821]
[1777190137162,34.69,78101.99,56.4,-0.46774,0.00028,16.27815]
[1777190142346,34.69,78102.05,56.4,-0.46772,0.00028,16.27811]
[1777190149395,34.69,78102.16,56.4,-0.46769,0.00028,16.27803]
[1777190155515,34.7,78102.01,56.4,-0.46774,0.00028,16.27814]
[1777190161140,34.7,78102.08,56.4,-0.46772,0.00028,16.2781]
[1777190167539,34.7,78103.16,56.4,-0.46742,0.00028,16.27732]
[1777190167757,34.7,78103.16,56.4,-0.46742,0.00028,16.27732]
[1777190168458,34.7,78103.16,56.4,-0.46742,0.00028,16.27732]
[1777190168546,34.7,78108.41,56.4,-0.46595,0.00028,16.27338]
[1777190169553,34.7,78113.02,56.4,-0.46466,0.00028,16.26974]
[1777190171567,34.7,78117.32,56.4,-0.46345,0.00028,16.2662]
[1777190171649,34.7,78117.32,56.4,-0.46345,0.00028,16.2662]
[1777190172523,34.7,78117.32,56.4,-0.46345,0.00028,16.2662]
[1777190172524,34.7,78117.32,56.4,-0.46345,0.00028,16.2662]
[1777190174588,34.7,78121.54,56.4,-0.46227,0.00028,16.26257]
[1777190174891,34.7,78121.54,56.4,-0.46227,0.00028,16.26257]
[1777190177796,34.69,78120.41,56.4,-0.46259,0.00028,16.26355]
[1777190179563,34.69,78123.8,56.4,-0.46164,0.00028,16.26056]
[1777190184658,34.68,78128.8,56.4,-0.46023,0.00028,16.25594]
[1777190186497,34.68,78128.8,56.4,-0.46023,0.00028,16.25594]
[1777190186576,34.68,78128.8,56.4,-0.46023,0.00028,16.25594]
[1777190186601,34.68,78128.8,56.4,-0.46023,0.00028,16.25594]
[1777190186956,34.68,78131.54,56.4,-0.45946,0.00028,16.25334]
[1777190187277,34.68,78131.54,56.4,-0.45946,0.00028,16.25334]
[1777190187319,34.68,78135.11,56.4,-0.45847,0.00028,16.24988]
[1777190187904,34.68,78135.11,56.4,-0.45847,0.00028,16.24988]
[1777190196489,34.68,78138.45,56.4,-0.45752,0.00028,16.24087]
[1777190196873,34.68,78138.45,56.4,-0.45752,0.00028,16.24087]
[1777190196880,34.68,78138.45,56.4,-0.45752,0.00028,16.24087]
[1777190197014,34.68,78138.45,56.4,-0.45752,0.00028,16.24087]
[1777190198867,34.68,78135.06,56.4,-0.45847,0.00028,16.24426]
[1777190205804,34.69,78130.98,56.4,-0.45962,0.00028,16.24824]
[1777190211847,34.7,78130.47,56.4,-0.45977,0.00028,16.24875]
[1777190216881,34.7,78130.66,56.4,-0.45972,0.00028,16.2486]
[1777190221917,34.71,78129.02,56.4,-0.46019,0.00028,16.25018]
[1777190226952,34.72,78128.69,56.4,-0.46029,0.00028,16.25053]
[1777190229493,34.73,78128.84,56.4,-0.46025,0.00028,16.2504]
[1777190229973,34.73,78123.06,56.4,-0.46187,0.00028,16.25567]
[1777190235007,34.74,78122.07,56.4,-0.46216,0.00028,16.25658]
[1777190236244,34.74,78122.07,56.4,-0.46216,0.00028,16.25658]
[1777190236344,34.75,78122.26,56.4,-0.46211,0.00028,16.25643]
[1777190238029,34.75,78117.16,56.4,-0.46353,0.00028,16.26082]
[1777190240043,34.76,78113.69,56.4,-0.46451,0.00028,16.2637]
[1777190245049,34.77,78113.32,56.4,-0.46462,0.00028,16.26403]
[1777190250113,34.78,78112.74,56.4,-0.46479,0.00028,16.26454]
[1777190253243,34.79,78113.44,56.5,-0.46459,0.00028,16.25832]
[1777190253244,34.79,78113.44,56.5,-0.46459,0.00028,16.25832]
[1777190259175,34.8,78113.68,56.5,-0.46454,0.00028,16.25818]
[1777190260171,34.8,78113.68,56.5,-0.46454,0.00028,16.25818]
[1777190260244,34.8,78113.68,56.5,-0.46454,0.00028,16.25818]
[1777190260438,34.8,78113.68,56.5,-0.46454,0.00028,16.25818]
[1777190260486,34.81,78114.16,56.5,-0.46441,0.00028,16.2578]
[1777190261710,34.81,78117.98,56.5,-0.46335,0.00028,16.25465]
[1777190265217,34.82,78123.72,56.5,-0.46175,0.00028,16.24972]
[1777190270253,34.84,78123.82,56.5,-0.46174,0.00028,16.24969]
[1777190275288,34.85,78123.87,56.5,-0.46174,0.00028,16.24969]
[1777190280323,34.86,78123.97,56.5,-0.46172,0.00028,16.24965]
[1777190283344,34.87,78129.42,56.5,-0.46021,0.00028,16.24473]
[1777190288379,34.88,78129.08,56.5,-0.46032,0.00028,16.24509]
[1777190294421,34.9,78130.39,56.5,-0.45997,0.00028,16.24393]
[1777190297813,34.91,78130.18,56.5,-0.46003,0.00028,16.24416]
[1777190301469,34.92,78126.57,56.5,-0.46105,0.00028,16.24751]
[1777190302282,34.92,78126.57,56.5,-0.46105,0.00028,16.24751]
[1777190302476,34.92,78125.51,56.5,-0.46134,0.00028,16.24848]
[1777190307512,34.93,78124.61,56.5,-0.46161,0.00028,16.24933]
[1777190312546,34.95,78124.53,56.5,-0.46163,0.00028,16.24378]
[1777190316574,34.96,78119.67,56.5,-0.46299,0.00028,16.24803]
[1777190320476,35.03,78118.36,56.5,-0.46341,0.00028,16.24934]
[1777190321313,35.03,78118.19,56.5,-0.46346,0.00028,16.2495]
[1777190324948,35.07,78117.68,56.5,-0.46364,0.00028,16.25004]
[1777190330780,35.06,78116.41,56.5,-0.46398,0.00028,16.25105]
[1777190331428,35.06,78116.41,56.5,-0.46398,0.00028,16.25104]
[1777190336714,35.05,78116.63,56.5,-0.46391,0.00028,16.25084]
[1777190341750,35.05,78116.63,56.5,-0.46391,0.00028,16.25083]
[1777190342117,35.05,78116.63,56.5,-0.46391,0.00028,16.25083]
[1777190342757,35.05,78116.86,56.5,-0.46384,0.00028,16.25065]
[1777190345171,35.05,78117.09,56.5,-0.46378,0.00028,16.25047]
[1777190345430,35.05,78117.09,56.5,-0.46378,0.00028,16.25047]
[1777190353424,35.07,78116.79,56.5,-0.46388,0.00028,16.25077]
[1777190354949,35.08,78116.73,56.5,-0.46391,0.00028,16.25085]
[1777190356925,35.13,78116.63,56.5,-0.46397,0.00028,16.25107]
[1777190358492,35.13,78116.63,56.5,-0.46397,0.00028,16.25107]
[1777190360953,35.23,78116.64,56.5,-0.46406,0.00028,16.25138]
[1777190366996,35.29,78116.43,56.5,-0.46416,0.00028,16.25173]
[1777190370017,35.39,78116.53,56.5,-0.46421,0.00027,16.25194]
[1777190371024,35.44,78117.11,56.5,-0.46408,0.00027,16.24594]
[1777190372747,35.44,78117.11,56.5,-0.46408,0.00027,16.24594]
[1777190373238,35.54,78118.12,56.5,-0.46389,0.00027,16.24543]
[1777190377065,35.75,78122.27,56.5,-0.46293,0.00027,16.24269]
[1777190381094,35.98,78121.6,56.5,-0.4633,0.00027,16.24395]
[1777190384116,36.16,78121.39,56.5,-0.4635,0.00027,16.24466]
[1777190387137,36.34,78122.14,56.5,-0.46344,0.00027,16.24459]
[1777190392564,36.46,78121.63,56.5,-0.46367,0.00027,16.24535]
[1777190392642,36.69,78121.63,56.5,-0.46385,0.00026,16.24603]
[1777190395375,36.69,78121.63,56.5,-0.46385,0.00026,16.24603]
[1777190395548,36.69,78121.63,56.5,-0.46385,0.00026,16.24603]
[1777190395626,36.86,78121.9,56.5,-0.46391,0.00026,16.24631]
[1777190399233,36.98,78123.33,56.5,-0.46363,0.00026,16.24555]
[1777190399305,36.98,78123.33,56.5,-0.46363,0.00026,16.24555]
[1777190399306,36.98,78123.33,56.5,-0.46363,0.00026,16.24555]
[1777190399405,36.98,78123.37,56.5,-0.46362,0.00026,16.24552]
[1777190400546,36.98,78123.37,56.5,-0.46362,0.00026,16.24552]
[1777190400047,36.98,78123.37,56.5,-0.46362,0.00026,16.24552]
[1777190409359,36.98,78123.37,56.5,-0.46362,0.00026,16.24552]
[1777190409364,36.98,78133.83,56.5,-0.46087,0.00026,16.23704]
[1777190415368,36.98,78132.54,56.5,-0.46121,0.00026,16.23813]
[1777190415383,36.98,78132.54,56.5,-0.46121,0.00026,16.23813]
[1777190415570,36.98,78132.54,56.5,-0.46121,0.00026,16.23813]
[1777190415697,36.98,78132.54,56.5,-0.46121,0.00026,16.23813]
[1777190415714,36.98,78132.54,56.5,-0.46121,0.00026,16.23813]
[1777190415738,36.98,78132.54,56.5,-0.46121,0.00026,16.23813]
[1777190416358,36.98,78132.13,56.5,-0.46132,0.00026,16.23847]
[1777190421394,36.98,78132.82,56.5,-0.46114,0.00026,16.23789]
[1777190426429,36.98,78134.6,56.5,-0.46067,0.00026,16.23639]
[1777190431467,36.98,78134.11,56.5,-0.46079,0.00026,16.23112]
[1777190432828,36.98,78134.11,56.5,-0.46079,0.00026,16.23112]
[1777190433481,36.98,78124.19,56.5,-0.46339,0.00026,16.2392]
[1777190435496,36.98,78114.75,56.5,-0.46587,0.00026,16.24624]
[1777190436504,36.98,78111.29,56.5,-0.46678,0.00026,16.24867]
[1777190437333,36.98,78111.29,56.5,-0.46678,0.00026,16.24867]
[1777190437441,36.98,78111.29,56.5,-0.46678,0.00026,16.24867]
[1777190445569,36.93,78111.58,56.5,-0.46667,0.00026,16.24835]
[1777190450604,36.69,78112.24,56.5,-0.46633,0.00027,16.2473]
[1777190455640,36.47,78113.94,56.5,-0.46572,0.00027,16.24552]
[1777190460674,36.22,78114.2,56.5,-0.46546,0.00027,16.24469]
[1777190464238,36.11,78114.66,56.5,-0.46526,0.00027,16.24405]
[1777190464258,36.11,78114.66,56.5,-0.46526,0.00027,16.24405]
[1777190470744,36.09,78114.31,56.5,-0.46534,0.00027,16.24427]
[1777190476821,36.08,78114.42,56.5,-0.4653,0.00027,16.24415]
[1777190476824,36.08,78114.42,56.5,-0.4653,0.00027,16.24415]
[1777190478922,36.0,78114.46,56.5,-0.46523,0.00027,16.24391]
[1777190478801,36.0,78119.56,56.5,-0.46385,0.00027,16.23995]
[1777190479912,36.0,78119.56,56.5,-0.46385,0.00027,16.23995]
[1777190479808,35.99,78126.66,56.5,-0.46193,0.00027,16.23412]
[1777190484843,35.97,78124.03,56.5,-0.46262,0.00027,16.23623]
[1777190486433,35.96,78124.48,56.5,-0.4625,0.00027,16.23586]
[1777190491442,35.95,78125.6,56.5,-0.46218,0.00027,16.23489]
[1777190496926,35.94,78125.68,56.5,-0.46214,0.00027,16.2291]
[1777190501962,35.93,78125.64,56.5,-0.46215,0.00027,16.2291]
[1777190506999,35.92,78125.13,56.5,-0.46228,0.00027,16.2295]
[1777190508935,35.92,78124.89,56.5,-0.46234,0.00027,16.22969]
[1777190510134,35.92,78125.02,56.5,-0.4623,0.00027,16.22958]
[1777190510182,35.92,78125.02,56.5,-0.4623,0.00027,16.22957]
[1777190511309,35.92,78125.02,56.5,-0.4623,0.00027,16.22957]
[1777190511367,35.92,78124.82,56.5,-0.46235,0.00027,16.22974]
[1777190517069,35.91,78125.11,56.5,-0.46227,0.00027,16.22946]
[1777190521580,35.91,78125.11,56.5,-0.46227,0.00027,16.22946]
[1777190521614,35.9,78125.11,56.5,-0.46226,0.00027,16.22943]
[1777190522104,35.9,78129.4,56.5,-0.4611,0.00027,16.22575]
[1777190523111,35.89,78133.45,56.5,-0.46,0.00027,16.22215]
[1777190528146,35.83,78135.18,56.5,-0.45948,0.00027,16.22035]
[1777190531166,35.83,78138.67,56.5,-0.45852,0.00027,16.21706]
[1777190532702,35.83,78138.67,56.5,-0.45852,0.00027,16.21706]
[1777190533985,35.77,78138.95,56.5,-0.45839,0.00027,16.21655]
[1777190534896,35.77,78137.54,56.5,-0.45877,0.00027,16.21788]
[1777190535045,35.77,78137.54,56.5,-0.45877,0.00027,16.21788]
[1777190536013,35.74,78135.77,56.5,-0.45923,0.00027,16.21943]
[1777190536016,35.74,78135.77,56.5,-0.45923,0.00027,16.21943]
[1777190536035,35.75,78135.39,56.5,-0.45934,0.00027,16.21981]
[1777190536062,35.75,78135.39,56.5,-0.45934,0.00027,16.21981]
[1777190541284,35.62,78134.8,56.5,-0.45938,0.00027,16.21988]
[1777190546319,35.57,78134.37,56.5,-0.45945,0.00027,16.22007]
[1777190549126,35.57,78134.37,56.5,-0.45945,0.00027,16.22007]
[1777190549339,35.56,78134.91,56.5,-0.4593,0.00027,16.21954]
[1777190551955,35.56,78134.91,56.5,-0.4593,0.00027,16.21954]
[1777190551975,35.56,78134.91,56.5,-0.45928,0.00027,16.21384]
[1777190556330,35.55,78134.14,57.0,-0.45949,0.00027,16.21453]
[1777190556431,35.55,78134.14,57.0,-0.45949,0.00027,16.21453]
[1777190556514,35.55,78134.14,57.0,-0.45949,0.00027,16.21453]
[1777190556567,35.55,78134.14,57.0,-0.45949,0.00027,16.21453]
[1777190556615,35.55,78133.48,57.0,-0.45966,0.00027,16.21513]
[1777190562431,35.54,78133.38,57.0,-0.45968,0.00027,16.21517]
[1777190565818,35.53,78133.52,57.0,-0.45964,0.00027,16.21503]
[1777190569480,35.52,78127.11,57.0,-0.46138,0.00027,16.22076]
[1777190574514,35.51,78127.21,57.0,-0.46134,0.00027,16.22064]
[1777190575457,35.51,78127.21,57.0,-0.46134,0.00027,16.22064]
[1777190580557,35.51,78128.19,57.0,-0.46108,0.00027,16.21978]
[1777190585592,35.5,78127.65,57.0,-0.46122,0.00027,16.22022]
[1777190590626,35.49,78131.34,57.0,-0.46019,0.00027,16.21686]
[1777190597678,35.31,78132.63,57.0,-0.45968,0.00028,16.21502]
[1777190604727,35.23,78134.7,57.0,-0.45903,0.00028,16.21275]
[1777190605457,35.23,78134.7,57.0,-0.45903,0.00028,16.21275]
[1777190605484,35.23,78134.7,57.0,-0.45903,0.00028,16.21275]
[1777190610769,35.22,78133.59,57.0,-0.45933,0.00028,16.21375]
[1777190616268,35.21,78133.35,57.0,-0.45937,0.00028,16.20825]
[1777190624867,35.12,78132.95,57.0,-0.4594,0.00028,16.20828]
[1777190626824,35.12,78132.95,57.0,-0.4594,0.00028,16.20828]
[1777190628895,35.09,78129.42,57.0,-0.46034,0.00028,16.21143]
[1777190634936,35.05,78128.89,57.0,-0.46046,0.00028,16.21178]
[1777190639972,35.03,78130.02,57.0,-0.46013,0.00028,16.21067]
[1777190641985,35.02,78133.98,57.0,-0.45902,0.00028,16.20691]
[1777190646604,35.02,78135.11,57.0,-0.4587,0.00028,16.20579]
[1777190647889,35.02,78134.98,57.0,-0.45874,0.00028,16.20591]
[1777190647951,35.02,78134.98,57.0,-0.45874,0.00028,16.20591]
[1777190648906,35.01,78135.57,57.0,-0.45857,0.00028,16.20534]
[1777190651717,35.01,78135.48,57.0,-0.45859,0.00028,16.20542]
[1777190657094,35.01,78136.31,57.0,-0.45836,0.00028,16.2046]
[1777190665151,35.0,78136.63,57.0,-0.45827,0.00028,16.20426]
[1777190670186,35.0,78136.63,57.0,-0.45826,0.00028,16.20425]
[1777190675221,35.0,78136.0,57.0,-0.45842,0.00028,16.19916]
[1777190681263,35.0,78136.12,57.0,-0.45839,0.00028,16.19903]
[1777190688311,34.99,78136.76,57.0,-0.45821,0.00028,16.19839]
[1777190693346,34.99,78136.33,57.0,-0.45832,0.00028,16.1988]
[1777190698381,34.99,78136.54,57.0,-0.45826,0.00028,16.19859]
[1777190703418,34.98,78136.72,57.0,-0.45821,0.00028,16.1984]
[1777190707975,34.98,78140.35,57.0,-0.4572,0.00028,16.19477]
[1777190708902,34.98,78140.35,57.0,-0.4572,0.00028,16.19477]
[1777190709051,34.98,78140.35,57.0,-0.4572,0.00028,16.19477]
[1777190709144,34.98,78143.85,57.0,-0.45623,0.00028,16.19118]
[1777190709461,34.98,78153.16,57.0,-0.45365,0.00028,16.18117]
[1777190712721,34.98,78155.31,57.0,-0.45305,0.00028,16.17877]
[1777190714538,34.99,78152.94,57.0,-0.45371,0.00028,16.18143]
[1777190714596,34.99,78152.94,57.0,-0.45371,0.00028,16.18143]
[1777190719408,34.99,78154.81,57.0,-0.45319,0.00028,16.17936]
[1777190725574,34.99,78156.05,57.0,-0.45286,0.00028,16.17799]
[1777190726844,34.99,78156.05,57.0,-0.45286,0.00028,16.17799]
[1777190731951,35.0,78156.05,57.0,-0.45286,0.00028,16.17799]
[1777190732623,35.0,78151.66,57.0,-0.45407,0.00028,16.17722]
[1777190733629,35.0,78146.43,57.0,-0.45552,0.00028,16.18287]
[1777190735643,35.0,78142.18,57.0,-0.4567,0.00028,16.1873]
[1777190737137,35.0,78142.18,57.0,-0.4567,0.00028,16.1873]
[1777190748435,35.01,78141.22,57.0,-0.45697,0.00028,16.18829]
[1777190748776,35.01,78141.22,57.0,-0.45697,0.00028,16.18829]
[1777190754778,35.01,78136.64,57.0,-0.45824,0.00028,16.19288]
[1777190756624,35.01,78136.29,57.0,-0.45834,0.00028,16.19322]
[1777190756792,35.01,78132.54,57.0,-0.45938,0.00028,16.19684]
[1777190761827,35.01,78130.74,57.0,-0.45988,0.00028,16.19853]
[1777190767015,35.01,78131.42,57.0,-0.45969,0.00028,16.19789]
[1777190767103,35.01,78138.89,57.0,-0.45762,0.00028,16.19064]
[1777190772906,35.01,78139.0,57.0,-0.45759,0.00028,16.19053]
[1777190777942,35.01,78139.9,57.0,-0.45734,0.00028,16.18963]
[1777190782976,35.01,78139.01,57.0,-0.45758,0.00028,16.19052]
[1777190789020,35.0,78139.01,57.0,-0.45758,0.00028,16.19051]
[1777190794055,35.0,78138.97,57.0,-0.45758,0.00028,16.18485]
[1777190800097,35.0,78139.42,57.0,-0.45745,0.00028,16.18439]
[1777190802698,35.0,78139.57,57.0,-0.45741,0.00028,16.18424]
[1777190812181,35.0,78139.09,57.0,-0.45754,0.00028,16.18472]
[1777190817216,35.0,78139.38,57.0,-0.45746,0.00028,16.18443]
[1777190820238,35.0,78135.69,57.0,-0.45849,0.00028,16.18808]
[1777190825273,35.0,78135.34,57.0,-0.45858,0.00028,16.18841]
[1777190831315,35.0,78134.81,57.0,-0.45873,0.00028,16.18892]
[1777190836350,35.0,78134.7,57.0,-0.45876,0.00028,16.18902]
[1777190841386,34.99,78134.49,57.0,-0.45881,0.00028,16.18921]
[1777190847428,34.99,78134.43,57.0,-0.45883,0.00028,16.18926]
[1777190856491,34.99,78134.39,57.0,-0.45883,0.00028,16.18359]
[1777190861525,34.99,78133.37,57.0,-0.45911,0.00028,16.18456]
[1777190868575,34.98,78132.37,57.0,-0.45938,0.00028,16.18551]
[1777190873609,34.98,78132.41,57.0,-0.45937,0.00028,16.18546]
[1777190878645,34.98,78132.36,57.0,-0.45938,0.00028,16.1855]
[1777190881311,34.98,78132.36,57.0,-0.45938,0.00028,16.1855]
[1777190881323,34.98,78132.36,57.0,-0.45938,0.00028,16.1855]
[1777190881995,34.98,78124.46,57.0,-0.46158,0.00028,16.19275]
[1777190887708,34.97,78122.1,57.0,-0.46223,0.00028,16.19481]
[1777190892743,34.97,78122.2,57.0,-0.4622,0.00028,16.1947]
[1777190894393,34.97,78122.2,57.0,-0.4622,0.00028,16.1947]
[1777190894496,34.97,78121.64,57.0,-0.46235,0.00028,16.19518]
[1777190894505,34.97,78121.64,57.0,-0.46235,0.00028,16.19518]
[1777190894512,34.97,78121.64,57.0,-0.46235,0.00028,16.19518]
[1777190894514,34.97,78121.64,57.0,-0.46235,0.00028,16.19518]
[1777190894555,34.97,78121.64,57.0,-0.46235,0.00028,16.19518]
[1777190894589,34.97,78121.64,57.0,-0.46235,0.00028,16.19518]
[1777190894629,34.97,78121.64,57.0,-0.46235,0.00028,16.19518]
[1777190894745,34.97,78121.64,57.0,-0.46235,0.00028,16.19518]
[1777190894750,34.97,78121.64,57.0,-0.46235,0.00028,16.19518]
[1777190894834,34.97,78107.89,57.0,-0.46619,0.00028,16.20634]
[1777190895560,34.97,78107.89,57.0,-0.46619,0.00028,16.20634]
[1777190895652,34.97,78107.89,57.0,-0.46619,0.00028,16.20634]
[1777190896130,34.97,78107.89,57.0,-0.46619,0.00028,16.20634]
[1777190896213,34.96,78104.14,57.0,-0.46723,0.00028,16.20913]
[1777190896781,34.96,78104.14,57.0,-0.46723,0.00028,16.20913]
[1777190896910,34.96,78104.14,57.0,-0.46723,0.00028,16.20913]
[1777190896976,34.96,78101.03,57.0,-0.4681,0.00028,16.21135]
[1777190899126,34.96,78102.64,57.0,-0.46765,0.00028,16.21021]
[1777190899127,34.96,78102.64,57.0,-0.46765,0.00028,16.21021]
[1777190899795,34.96,78110.83,57.0,-0.46536,0.00028,16.20408]
[1777190901517,34.96,78112.89,57.0,-0.46479,0.00028,16.20245]
[1777190906199,34.96,78114.51,57.0,-0.46433,0.00028,16.20113]
[1777190906369,34.96,78114.51,57.0,-0.46433,0.00028,16.20113]
[1777190906841,34.96,78105.7,57.0,-0.46679,0.00028,16.20796]
[1777190909415,34.95,78103.45,57.0,-0.46742,0.00028,16.2096]
[1777190911876,34.96,78098.8,57.0,-0.46871,0.00028,16.20719]
[1777190916911,34.96,78102.44,57.0,-0.4677,0.00028,16.20466]
[1777190918524,34.96,78102.44,57.0,-0.4677,0.00028,16.20466]
[1777190922202,34.97,78102.47,57.0,-0.46769,0.00028,16.20465]
[1777190928995,34.98,78106.32,57.0,-0.46663,0.00028,16.20188]
[1777190934030,34.99,78105.81,57.0,-0.46678,0.00028,16.20228]
[1777190939065,35.0,78106.01,57.0,-0.46673,0.00028,16.20215]
[1777190939518,35.0,78106.01,57.0,-0.46673,0.00028,16.20215]
[1777190943176,35.01,78103.37,57.0,-0.46747,0.00028,16.2041]
[1777190943268,35.01,78103.37,57.0,-0.46747,0.00028,16.2041]
[1777190943280,35.01,78103.37,57.0,-0.46747,0.00028,16.2041]
[1777190943382,35.01,78104.83,57.0,-0.46707,0.00028,16.20305]
[1777190945019,35.01,78103.95,57.0,-0.46731,0.00028,16.20369]
[1777190945109,35.02,78103.34,57.0,-0.46748,0.00028,16.20414]
[1777190950144,35.03,78106.61,57.0,-0.46658,0.00028,16.20177]
[1777190953615,35.03,78106.55,57.0,-0.4666,0.00028,16.20183]
[1777190960213,35.05,78107.84,57.0,-0.46626,0.00028,16.20091]
[1777190965249,35.06,78108.06,57.0,-0.4662,0.00028,16.20077]
[1777190972298,35.08,78107.92,57.0,-0.46624,0.00028,16.19522]
[1777190978340,35.09,78108.02,57.0,-0.46622,0.00028,16.19518]
[1777190983375,35.1,78107.15,57.0,-0.46647,0.00028,16.19586]
[1777190989417,35.11,78106.99,57.0,-0.46653,0.00028,16.19601]
[1777190994451,35.12,78106.72,57.0,-0.46661,0.00028,16.19623]
[1777191000494,35.13,78106.84,57.0,-0.46658,0.00028,16.19617]
[1777191005529,35.14,78106.84,57.0,-0.46659,0.00028,16.1962]
[1777191010566,35.15,78106.29,57.0,-0.46675,0.00028,16.19663]
[1777191014848,35.15,78106.25,57.0,-0.46676,0.00028,16.19666]
[1777191021268,35.16,78106.25,57.0,-0.46677,0.00028,16.19668]
[1777191023962,35.17,78106.08,57.0,-0.46682,0.00028,16.19683]
[1777191029703,35.18,78105.0,57.0,-0.46713,0.00028,16.19765]
[1777191036754,35.2,78103.66,57.0,-0.46751,0.00028,16.19296]
[1777191041789,35.21,78103.4,57.0,-0.46758,0.00028,16.19316]
[1777191047832,35.22,78103.15,57.0,-0.46766,0.00028,16.19337]
[1777191049880,35.22,78103.15,57.0,-0.46766,0.00028,16.19337]
[1777191049889,35.22,78103.15,57.0,-0.46766,0.00028,16.19337]
[1777191049893,35.22,78103.15,57.0,-0.46766,0.00028,16.19337]
[1777191049910,35.22,78103.15,57.0,-0.46766,0.00028,16.19337]
[1777191049980,35.22,78103.15,57.0,-0.46766,0.00028,16.19337]
[1777191050140,35.22,78103.15,57.0,-0.46766,0.00028,16.19337]
[1777191050198,35.22,78103.15,57.0,-0.46766,0.00028,16.19337]
[1777191050294,35.22,78098.07,57.0,-0.46907,0.00028,16.19687]
[1777191051142,35.22,78098.07,57.0,-0.46907,0.00028,16.19687]
[1777191051243,35.22,78077.25,57.0,-0.47485,0.00028,16.2091]
[1777191052165,35.22,78077.25,57.0,-0.47485,0.00028,16.2091]
[1777191052174,35.22,78080.68,57.0,-0.4739,0.00028,16.20732]
[1777191057902,35.23,78079.9,57.0,-0.47412,0.00028,16.20774]
[1777191060922,35.23,78083.91,57.0,-0.47301,0.00028,16.20558]
[1777191065958,35.23,78080.27,57.0,-0.47401,0.00028,16.20754]
[1777191070992,35.22,78082.58,57.0,-0.47337,0.00028,16.20629]
[1777191076028,35.21,78081.21,57.0,-0.47374,0.00028,16.20701]
[1777191081063,35.19,78081.02,57.0,-0.47379,0.00028,16.2071]
[1777191086564,35.18,78080.97,57.0,-0.4738,0.00028,16.20711]
[1777191086581,35.18,78080.97,57.0,-0.4738,0.00028,16.20711]
[1777191093623,35.19,78076.88,57.0,-0.47493,0.00028,16.20356]
[1777191099191,35.2,78078.0,57.0,-0.47463,0.00028,16.203]
[1777191104226,35.21,78077.68,57.0,-0.47472,0.00028,16.20317]
[1777191105390,35.21,78077.68,57.0,-0.47472,0.00028,16.20317]
[1777191105397,35.21,78077.68,57.0,-0.47472,0.00028,16.20317]
[1777191107247,35.21,78082.64,57.0,-0.47334,0.00028,16.20056]
[1777191109955,35.21,78084.27,57.0,-0.47289,0.00028,16.19966]
[1777191111337,35.21,78087.12,57.0,-0.4721,0.00028,16.19802]
[1777191113643,35.22,78088.26,57.0,-0.47178,0.00028,16.19736]
[1777191121346,35.23,78088.77,57.0,-0.47165,0.00028,16.19708]
[1777191121625,35.23,78088.77,57.0,-0.47165,0.00028,16.19708]
[1777191121633,35.23,78088.77,57.0,-0.47165,0.00028,16.19708]
[1777191131416,35.25,78088.92,57.0,-0.47162,0.00028,16.19703]
[1777191136451,35.26,78088.95,57.0,-0.47162,0.00028,16.19702]
[1777191141486,35.27,78088.17,57.0,-0.47184,0.00028,16.1975]
[1777191147528,35.28,78088.91,57.0,-0.47164,0.00028,16.19708]
[1777191152563,35.29,78088.81,57.0,-0.47167,0.00028,16.19146]
[1777191157597,35.3,78086.81,57.0,-0.47223,0.00028,16.19265]
[1777191163640,35.31,78086.85,57.0,-0.47222,0.00028,16.19264]
[1777191168675,35.32,78086.82,57.0,-0.47223,0.00028,16.19268]
[1777191173709,35.33,78088.81,57.0,-0.47169,0.00028,16.19152]
[1777191183780,35.34,78089.86,57.0,-0.47141,0.00028,16.19093]
[1777191188613,35.34,78089.86,57.0,-0.47141,0.00028,16.19093]
[1777191188628,35.34,78089.86,57.0,-0.47141,0.00028,16.19093]
[1777191189352,35.35,78089.34,57.0,-0.47156,0.00028,16.19125]
[1777191194989,35.36,78091.06,57.0,-0.47109,0.00028,16.19023]
[1777191201036,35.37,78091.36,57.0,-0.47101,0.00028,16.19007]
[1777191209961,35.39,78091.59,57.0,-0.47096,0.00028,16.18996]
[1777191214997,35.4,78091.49,57.0,-0.47098,0.00028,16.18434]
[1777191220032,35.41,78091.86,57.0,-0.47089,0.00028,16.18413]
[1777191225382,35.41,78091.97,57.0,-0.47086,0.00028,16.18407]
[1777191227163,35.42,78092.03,57.0,-0.47085,0.00028,16.18405]
[1777191227226,35.42,78092.61,57.0,-0.47069,0.00028,16.18369]
[1777191230002,35.42,78094.6,57.0,-0.47014,0.00028,16.18245]
[1777191235139,35.43,78094.7,57.0,-0.47012,0.00028,16.18241]
[1777191240174,35.44,78097.1,57.0,-0.46946,0.00028,16.18088]
[1777191243194,35.45,78100.74,57.0,-0.46846,0.00028,16.17846]
[1777191248230,35.45,78101.07,57.0,-0.46838,0.00028,16.17826]
[1777191253734,35.46,78101.22,57.0,-0.46834,0.00028,16.17817]
[1777191257833,35.47,78101.29,57.0,-0.46832,0.00028,16.17813]
[1777191257905,35.47,78101.29,57.0,-0.46832,0.00028,16.17813]
[1777191263336,35.48,78101.59,57.0,-0.46825,0.00028,16.17796]
[1777191275421,35.5,78101.73,57.0,-0.46822,0.00028,16.17221]
[1777191280456,35.51,78100.58,57.0,-0.46854,0.00028,16.17301]
[1777191285490,35.52,78100.82,57.0,-0.46848,0.00028,16.17287]
[1777191286680,35.52,78100.82,57.0,-0.46848,0.00028,16.17287]
[1777191290030,35.53,78098.98,57.0,-0.46899,0.00028,16.17412]
[1777191292786,35.53,78098.98,57.0,-0.46899,0.00028,16.17413]
[1777191298582,35.54,78098.95,57.0,-0.46901,0.00028,16.17417]
[1777191306638,35.55,78098.65,57.0,-0.4691,0.00028,16.17439]
[1777191311674,35.56,78096.45,57.0,-0.46971,0.00028,16.17584]
[1777191321747,35.57,78098.63,57.0,-0.46912,0.00027,16.17444]
[1777191322568,35.57,78098.63,57.0,-0.46912,0.00027,16.17444]
[1777191323813,35.57,78099.03,57.0,-0.46901,0.00027,16.17418]
[1777191329783,35.58,78101.65,57.0,-0.46829,0.00027,16.17244]
[1777191337224,35.59,78102.18,57.0,-0.46814,0.00027,16.16639]
[1777191343901,35.6,78102.18,57.0,-0.46816,0.00027,16.16643]
[1777191349943,35.61,78102.31,57.0,-0.46813,0.00027,16.16636]
[1777191354977,35.62,78102.66,57.0,-0.46803,0.00027,16.16613]
[1777191362035,35.66,78102.65,57.0,-0.46806,0.00027,16.16622]
[1777191365365,35.66,78102.65,57.0,-0.46806,0.00027,16.16622]
[1777191375129,35.67,78102.21,57.0,-0.4682,0.00027,16.16656]
[1777191380168,35.68,78101.26,57.0,-0.46846,0.00027,16.16722]
[1777191385200,35.69,78098.5,57.0,-0.46922,0.00027,16.16907]
[1777191390235,35.69,78096.71,57.0,-0.46971,0.00027,16.17023]
[1777191400305,35.7,78096.38,57.0,-0.4698,0.00027,16.16476]
[1777191402393,35.7,78096.36,57.9,-0.46981,0.00027,16.16478]
[1777191402399,35.7,78096.36,57.9,-0.46981,0.00027,16.16478]
[1777191402437,35.7,78096.36,57.9,-0.46981,0.00027,16.16478]
[1777191402858,35.7,78096.36,57.9,-0.46981,0.00027,16.16478]
[1777191402868,35.7,78096.36,57.9,-0.46981,0.00027,16.16478]
[1777191404332,35.71,78092.84,57.9,-0.47078,0.00027,16.16698]
[1777191409368,35.71,78093.46,57.9,-0.47061,0.00027,16.1666]
[1777191412106,35.71,78093.46,57.9,-0.47061,0.00027,16.1666]
[1777191412111,35.71,78093.46,57.9,-0.47061,0.00027,16.1666]
[1777191412141,35.71,78093.46,57.9,-0.47061,0.00027,16.1666]
[1777191412156,35.71,78093.46,57.9,-0.47061,0.00027,16.1666]
[1777191412178,35.71,78093.46,57.9,-0.47061,0.00027,16.1666]
[1777191412388,35.71,78084.75,57.9,-0.473,0.00027,16.17167]
[1777191413185,35.71,78084.75,57.9,-0.473,0.00027,16.17167]
[1777191413211,35.71,78084.75,57.9,-0.473,0.00027,16.17167]
[1777191414105,35.72,78082.04,57.9,-0.47374,0.00027,16.17313]
[1777191419292,35.72,78079.62,57.9,-0.47441,0.00027,16.17439]
[1777191425479,35.73,78080.13,57.9,-0.47428,0.00027,16.17414]
[1777191430515,35.74,78079.24,57.9,-0.47452,0.00027,16.17461]
[1777191435558,35.74,78076.75,57.9,-0.47521,0.00027,16.17585]
[1777191438579,35.75,78080.26,57.9,-0.47425,0.00027,16.1741]
[1777191443614,35.79,78082.18,57.9,-0.47374,0.00027,16.17316]
[1777191448649,35.8,78081.02,57.9,-0.47407,0.00027,16.17378]
[1777191453684,35.8,78080.7,57.9,-0.47415,0.00027,16.16825]
[1777191458718,35.81,78080.05,57.9,-0.47433,0.00027,16.16859]
[1777191463753,35.81,78081.29,57.9,-0.474,0.00027,16.16796]
[1777191468789,35.82,78081.09,57.9,-0.47405,0.00027,16.16807]
[1777191473825,35.82,78081.09,57.9,-0.47405,0.00027,16.16807]
[1777191478860,35.83,78080.03,57.9,-0.47435,0.00027,16.16862]
[1777191483895,35.83,78080.04,57.9,-0.47435,0.00027,16.16862]
[1777191488929,35.83,78079.69,57.9,-0.47444,0.00027,16.1688]
[1777191491951,35.84,78076.25,57.9,-0.47538,0.00027,16.1705]
[1777191496985,35.84,78076.54,57.9,-0.47531,0.00027,16.17036]
[1777191502021,35.84,78075.67,57.9,-0.47555,0.00027,16.17078]
[1777191507057,35.85,78073.99,57.9,-0.47601,0.00027,16.17158]
[1777191508258,35.85,78073.99,57.9,-0.47601,0.00027,16.17158]
[1777191508643,35.85,78073.99,57.9,-0.47601,0.00027,16.17158]
[1777191508660,35.85,78073.99,58.1,-0.47601,0.00027,16.17158]
[1777191508662,35.85,78073.99,58.2,-0.47601,0.00027,16.17158]
[1777191508732,35.85,78073.99,58.4,-0.47601,0.00027,16.17158]
[1777191508734,35.85,78073.99,58.5,-0.47601,0.00027,16.17158]
[1777191508968,35.85,78073.99,58.5,-0.47601,0.00027,16.17158]
[1777191510288,35.85,78073.82,58.5,-0.47606,0.00027,16.17166]
[1777191513122,35.85,78073.63,58.6,-0.4761,0.00027,16.16605]
[1777191519140,35.86,78073.37,58.6,-0.47618,0.00027,16.16618]
[1777191525183,35.87,78073.11,58.6,-0.47626,0.00027,16.1663]
[1777191527702,35.87,78073.34,58.6,-0.47619,0.00027,16.1662]
[1777191533239,35.9,78075.61,58.6,-0.47558,0.00027,16.16517]
[1777191538274,35.9,78075.99,58.6,-0.47548,0.00027,16.165]
[1777191540171,35.91,78076.02,58.6,-0.47548,0.00027,16.165]
[1777191542574,35.92,78076.04,59.0,-0.47548,0.00027,16.165]
[1777191542577,35.92,78076.04,59.1,-0.47548,0.00027,16.165]
[1777191542579,35.92,78076.04,59.3,-0.47548,0.00027,16.165]
[1777191542580,35.92,78076.04,59.3,-0.47548,0.00027,16.165]
[1777191545328,35.95,78080.49,59.4,-0.47428,0.00027,16.16285]
[1777191549491,35.98,78081.04,68.6,-0.47414,0.00027,16.16261]
[1777191549497,35.98,78081.04,68.6,-0.47414,0.00027,16.16261]
[1777191549767,35.98,78081.04,68.6,-0.47414,0.00027,16.16261]
[1777191555394,36.0,78080.18,68.6,-0.47439,0.00027,16.16307]
[1777191560834,36.0,78078.99,68.6,-0.47471,0.00027,16.16367]
[1777191562810,36.0,78076.78,68.6,-0.47531,0.00027,16.16475]
[1777191568292,36.05,78075.57,68.6,-0.47566,0.00027,16.16537]
[1777191575534,36.08,78075.53,68.6,-0.47568,0.00027,16.15972]
[1777191581575,36.11,78075.4,68.6,-0.47573,0.00027,16.15982]
[1777191586611,36.13,78073.14,68.6,-0.47636,0.00027,16.16087]
[1777191592653,36.14,78072.09,68.6,-0.47665,0.00027,16.16134]
[1777191598694,36.14,78071.83,68.6,-0.47672,0.00027,16.16146]
[1777191603730,36.15,78073.78,68.6,-0.47619,0.00027,16.1606]
[1777191608765,36.15,78073.69,68.6,-0.47622,0.00027,16.16064]
[1777191609537,36.15,78073.69,68.6,-0.47622,0.00027,16.16064]
[1777191615813,36.16,78073.85,68.6,-0.47618,0.00027,16.16058]
[1777191617157,36.16,78073.78,68.7,-0.4762,0.00027,16.16061]
[1777191623869,36.17,78075.27,68.7,-0.4758,0.00027,16.15994]
[1777191628905,36.17,78074.46,68.7,-0.47602,0.00027,16.16032]
[1777191633940,36.18,78074.48,68.7,-0.47601,0.00027,16.15461]
[1777191638975,36.18,78072.86,68.7,-0.47645,0.00027,16.15534]
[1777191645017,36.19,78073.5,68.7,-0.47628,0.00027,16.15506]
[1777191652066,36.19,78069.85,68.7,-0.47727,0.00027,16.15665]
[1777191657101,36.2,78068.68,68.7,-0.47759,0.00027,16.15714]
[1777191662135,36.2,78069.04,68.7,-0.4775,0.00027,16.157]
[1777191667171,36.21,78069.11,68.7,-0.47748,0.00027,16.15697]
[1777191678248,36.21,78069.02,68.7,-0.47751,0.00027,16.15702]
[1777191686304,36.22,78068.87,68.7,-0.47755,0.00027,16.15709]
[1777191688313,36.22,78068.98,68.7,-0.47752,0.00027,16.15704]
[1777191693353,36.23,78068.91,68.7,-0.47754,0.00027,16.15137]
[1777191698387,36.23,78070.0,68.7,-0.47724,0.00027,16.15092]
[1777191706445,36.24,78068.99,68.7,-0.47752,0.00027,16.15135]
[1777191711480,36.24,78068.78,68.7,-0.47758,0.00027,16.15144]
[1777191718317,36.24,78068.71,68.7,-0.4776,0.00027,16.15147]
[1777191723565,36.27,78068.36,68.7,-0.4777,0.00027,16.15163]
[1777191728600,36.27,78067.65,68.7,-0.47789,0.00027,16.15192]
[1777191732628,36.27,78061.31,68.7,-0.47961,0.00027,16.15432]
[1777191733635,36.27,78056.28,68.7,-0.48098,0.00027,16.15601]
[1777191738670,36.26,78055.1,68.7,-0.48129,0.00027,16.15637]
[1777191743705,36.24,78055.1,68.7,-0.48129,0.00027,16.15637]
[1777191748645,36.24,78054.49,69.1,-0.48145,0.00027,16.15655]
[1777191748740,36.23,78059.28,69.1,-0.48015,0.00027,16.155]
[1777191749747,36.23,78064.05,69.1,-0.47886,0.00027,16.15329]
[1777191750754,36.23,78067.59,69.1,-0.4779,0.00027,16.15191]
[1777191755789,36.23,78067.03,69.1,-0.47804,0.00027,16.14643]
[1777191760824,36.23,78066.48,69.1,-0.47819,0.00027,16.14665]
[1777191765861,36.23,78064.3,69.1,-0.47878,0.00027,16.14749]
[1777191770896,36.23,78064.15,69.1,-0.47882,0.00027,16.14755]
[1777191775932,36.23,78064.31,69.1,-0.47878,0.00027,16.14749]
[1777191780967,36.23,78064.27,69.1,-0.47879,0.00027,16.1475]
[1777191786003,36.23,78062.17,69.1,-0.47936,0.00027,16.14828]
[1777191787009,36.23,78058.66,69.1,-0.48031,0.00027,16.14951]
[1777191792046,36.23,78057.58,69.1,-0.48061,0.00027,16.14986]
[1777191797081,36.23,78055.31,69.1,-0.48122,0.00027,16.15059]
[1777191802116,36.23,78054.87,69.1,-0.48134,0.00027,16.15072]
[1777191803165,36.23,78054.87,69.1,-0.48134,0.00027,16.15072]
[1777191803193,36.23,78054.87,69.1,-0.48134,0.00027,16.15072]
[1777191805666,36.23,78054.43,69.1,-0.48146,0.00027,16.15086]
[1777191812185,36.22,78057.3,69.1,-0.48068,0.00027,16.14424]
[1777191820415,36.22,78057.46,69.2,-0.48063,0.00027,16.14419]
[1777191820795,36.22,78057.46,69.6,-0.48063,0.00027,16.14419]
[1777191820816,36.22,78057.46,69.6,-0.48063,0.00027,16.14419]
[1777191821249,36.22,78069.66,69.6,-0.47732,0.00027,16.13964]
[1777191826284,36.22,78072.01,69.6,-0.47668,0.00027,16.13863]
[1777191831321,36.22,78071.77,69.6,-0.47675,0.00027,16.13874]
[1777191836355,36.22,78072.46,69.6,-0.47656,0.00027,16.13843]
[1777191840608,36.22,78072.5,69.7,-0.47655,0.00027,16.13842]
[1777191844411,36.22,78068.91,69.7,-0.47752,0.00027,16.13995]
[1777191849446,36.22,78068.41,69.7,-0.47766,0.00027,16.14015]
[1777191852320,36.22,78068.31,70.5,-0.47768,0.00027,16.14019]
[1777191852472,36.22,78068.41,70.5,-0.47766,0.00027,16.14015]
[1777191852476,36.22,78068.41,75.2,-0.47766,0.00027,16.14015]
[1777191852572,36.22,78068.41,75.2,-0.47766,0.00027,16.14015]
[1777191852573,36.22,78068.28,75.2,-0.47769,0.00027,16.1402]
[1777191854361,36.22,78068.28,75.2,-0.47769,0.00027,16.1402]
[1777191854462,36.1,78068.23,75.2,-0.47766,0.00027,16.14012]
[1777191857635,36.03,78068.79,75.2,-0.47748,0.00027,16.13982]
[1777191857638,36.03,78068.79,75.2,-0.47748,0.00027,16.13982]
[1777191864282,35.84,78069.97,75.2,-0.47707,0.00027,16.13912]
[1777191868494,35.69,78070.13,75.2,-0.47696,0.00028,16.13891]
[1777191868516,35.69,78070.13,75.2,-0.47696,0.00028,16.13891]
[1777191876181,35.54,78070.17,75.2,-0.47688,0.00028,16.13301]
[1777191881670,35.49,78070.14,75.2,-0.47687,0.00028,16.13299]
[1777191888040,35.49,78070.0,75.2,-0.47691,0.00028,16.13305]
[1777191897213,35.47,78070.11,75.2,-0.47687,0.00028,16.13297]
[1777191900764,35.46,78070.11,75.2,-0.47686,0.00028,16.13296]
[1777191900877,35.46,78070.11,75.2,-0.47686,0.00028,16.13296]
[1777191900916,35.46,78070.11,75.2,-0.47686,0.00028,16.13296]
[1777191901074,35.45,78070.63,75.2,-0.47671,0.00028,16.13272]
[1777191901744,35.45,78070.63,75.2,-0.47671,0.00028,16.13272]
[1777191901751,35.45,78070.63,75.2,-0.47671,0.00028,16.13272]
[1777191901785,35.45,78070.63,75.2,-0.47671,0.00028,16.13272]
[1777191901798,35.45,78070.63,75.2,-0.47671,0.00028,16.13272]
[1777191901816,35.45,78083.77,75.2,-0.47307,0.00028,16.12614]
[1777191903144,35.45,78088.25,75.2,-0.47183,0.00028,16.12358]
[1777191906540,35.44,78089.65,75.2,-0.47143,0.00028,16.12274]
[1777191912893,35.42,78089.56,75.2,-0.47145,0.00028,16.12275]
[1777191917928,35.4,78088.86,75.2,-0.47163,0.00028,16.12314]
[1777191926991,35.37,78088.73,75.2,-0.47165,0.00028,16.12318]
[1777191932030,35.36,78089.2,75.2,-0.4715,0.00028,16.11715]
[1777191937065,35.35,78089.07,75.2,-0.47153,0.00028,16.11721]
[1777191942100,35.33,78090.31,75.2,-0.47118,0.00028,16.11644]
[1777191946203,35.33,78089.57,75.2,-0.47138,0.00028,16.11687]
[1777191946241,35.33,78089.57,75.2,-0.47138,0.00028,16.11687]
[1777191946285,35.33,78089.57,75.2,-0.47138,0.00028,16.11687]
[1777191949150,35.31,78086.07,75.2,-0.47235,0.00028,16.11891]
[1777191955256,35.3,78086.96,75.2,-0.47209,0.00028,16.11838]
[1777191962040,35.29,78086.59,75.2,-0.47219,0.00028,16.11857]
[1777191962504,35.28,78086.81,75.2,-0.47212,0.00028,16.11843]
[1777191976340,35.25,78088.18,75.2,-0.47172,0.00028,16.11756]
[1777191981375,35.23,78088.43,75.2,-0.47164,0.00028,16.1174]
[1777191989432,35.21,78088.19,75.2,-0.4717,0.00028,16.11751]
[1777191996481,35.2,78088.17,75.2,-0.47169,0.00028,16.11177]
[1777192003530,35.18,78088.44,75.2,-0.4716,0.00028,16.11158]
[1777192011586,35.16,78089.02,75.2,-0.47143,0.00028,16.1112]
[1777192013490,35.16,78089.02,75.2,-0.47143,0.00028,16.1112]
[1777192017725,35.15,78091.01,75.2,-0.47087,0.00028,16.10996]
[1777192020478,35.15,78090.87,75.2,-0.4709,0.00028,16.11004]
[1777192020580,35.14,78090.9,75.2,-0.47089,0.00028,16.11001]
[1777192022743,35.14,78090.84,75.2,-0.47091,0.00028,16.11004]
[1777192028705,35.14,78090.57,75.2,-0.47098,0.00028,16.1102]
[1777192033741,35.14,78090.61,75.2,-0.47097,0.00028,16.11017]
[1777192038775,35.13,78090.69,75.2,-0.47094,0.00028,16.11012]
[1777192046831,35.13,78090.83,75.2,-0.4709,0.00028,16.11002]
[1777192047744,35.13,78090.83,75.2,-0.4709,0.00028,16.11002]
[1777192053881,35.13,78092.07,75.2,-0.47054,0.00028,16.10352]
[1777192058915,35.12,78091.95,75.2,-0.47058,0.00028,16.10359]
[1777192063951,35.12,78091.81,75.2,-0.47062,0.00028,16.10368]
[1777192070784,35.12,78091.88,75.2,-0.4706,0.00028,16.10363]
[1777192073018,35.12,78095.8,75.2,-0.4695,0.00028,16.1011]
[1777192079060,35.12,78096.8,75.2,-0.46922,0.00028,16.10044]
[1777192084438,35.12,78097.43,75.2,-0.46904,0.00028,16.10002]
[1777192084439,35.12,78097.43,75.2,-0.46904,0.00028,16.10002]
[1777192086731,35.12,78101.97,75.2,-0.46777,0.00028,16.09688]
[1777192097186,35.13,78102.38,75.2,-0.46767,0.00028,16.09661]
[1777192102221,35.14,78102.73,75.2,-0.46757,0.00028,16.09637]
[1777192105683,35.14,78102.65,75.2,-0.46759,0.00028,16.09643]
[1777192106666,35.14,78102.7,75.2,-0.46758,0.00028,16.0964]
[1777192107770,35.14,78102.88,75.2,-0.46753,0.00028,16.09627]
[1777192111839,35.14,78106.73,75.2,-0.46646,0.00028,16.09346]
[1777192120347,35.15,78106.7,75.2,-0.46646,0.00028,16.08777]
[1777192125382,35.15,78106.74,75.2,-0.46645,0.00028,16.08775]
[1777192130417,35.16,78106.59,75.2,-0.4665,0.00028,16.08787]
[1777192133438,35.16,78111.3,75.2,-0.46518,0.00028,16.08429]
[1777192138472,35.16,78112.05,75.2,-0.46498,0.00028,16.0837]
[1777192143693,35.16,78111.83,75.2,-0.46504,0.00028,16.08388]
[1777192148543,35.17,78107.73,75.2,-0.46619,0.00028,16.08705]
[1777192154585,35.17,78108.09,75.2,-0.46609,0.00028,16.08678]
[1777192159619,35.18,78107.76,75.2,-0.46618,0.00028,16.08704]
[1777192164654,35.18,78107.28,75.2,-0.46632,0.00028,16.08741]
[1777192172188,35.18,78106.85,75.2,-0.46644,0.00028,16.08774]
[1777192177746,35.19,78108.84,75.2,-0.46588,0.00028,16.08052]
[1777192182781,35.19,78108.86,75.2,-0.46588,0.00028,16.08052]
[1777192185752,35.19,78109.43,75.2,-0.46572,0.00028,16.08008]
[1777192192748,35.19,78109.47,75.2,-0.46571,0.00028,16.08006]
[1777192198281,35.2,78109.47,75.2,-0.46571,0.00028,16.08006]
[1777192202765,35.2,78110.1,75.2,-0.46554,0.00028,16.07959]
[1777192202888,35.2,78110.1,75.3,-0.46554,0.00028,16.07959]
[1777192207720,35.2,78110.1,75.3,-0.46554,0.00028,16.07959]
[1777192207957,35.2,78104.89,75.3,-0.467,0.00028,16.08351]
[1777192208964,35.2,78098.32,75.3,-0.46883,0.00028,16.08813]
[1777192212707,35.21,78098.7,75.3,-0.46873,0.00028,16.08788]
[1777192213509,35.21,78098.27,75.3,-0.46885,0.00028,16.08817]
[1777192215033,35.21,78094.95,75.3,-0.46978,0.00028,16.09037]
[1777192216285,35.21,78094.73,75.3,-0.46984,0.00028,16.09052]
[1777192216351,35.21,78094.73,75.3,-0.46984,0.00028,16.09052]
[1777192218740,35.21,78093.87,75.3,-0.47008,0.00028,16.09107]
[1777192222072,35.21,78089.97,75.3,-0.47117,0.00028,16.09352]
[1777192227107,35.21,78088.01,75.3,-0.47172,0.00028,16.0947]
[1777192230396,35.21,78088.07,75.3,-0.4717,0.00028,16.09466]
[1777192232011,35.21,78087.63,75.3,-0.47182,0.00028,16.09493]
[1777192232142,35.21,78091.71,75.3,-0.47067,0.00028,16.08671]
[1777192233148,35.21,78099.22,75.3,-0.46857,0.00028,16.08179]
[1777192235412,35.21,78100.79,75.3,-0.46814,0.00028,16.0807]
[1777192236566,35.21,78101.22,75.3,-0.46802,0.00028,16.08041]
[1777192238184,35.21,78105.16,75.3,-0.46692,0.00028,16.07759]
[1777192243219,35.21,78105.23,75.3,-0.4669,0.00028,16.07755]
[1777192249261,35.22,78104.86,75.3,-0.46701,0.00028,16.07783]
[1777192254296,35.22,78104.72,75.3,-0.46705,0.00028,16.07794]
[1777192259330,35.23,78105.69,75.3,-0.46678,0.00028,16.07724]
[1777192260293,35.23,78105.69,75.3,-0.46678,0.00028,16.07724]
[1777192265373,35.23,78104.46,75.3,-0.46713,0.00028,16.07815]
[1777192269152,35.23,78104.29,75.3,-0.46718,0.00028,16.07828]
[1777192275443,35.24,78104.32,75.3,-0.46717,0.00028,16.07827]
[1777192280479,35.24,78104.67,75.3,-0.46708,0.00028,16.07802]
[1777192281362,35.24,78104.67,75.3,-0.46708,0.00028,16.07802]
[1777192282568,35.24,78107.63,75.3,-0.46625,0.00028,16.07584]
[1777192288535,35.24,78107.86,75.3,-0.46619,0.00028,16.07568]
[1777192293570,35.25,78107.93,75.3,-0.46616,0.00028,16.06989]
[1777192294878,35.25,78107.45,75.3,-0.4663,0.00028,16.07026]
[1777192295584,35.25,78111.27,75.3,-0.46523,0.00028,16.06734]
[1777192295894,35.25,78111.27,75.3,-0.46523,0.00028,16.06734]
[1777192302194,35.25,78113.14,75.8,-0.46471,0.00028,16.06588]
[1777192304448,35.25,78116.85,75.8,-0.46368,0.00028,16.06289]
[1777192311695,35.25,78118.76,75.8,-0.46315,0.00028,16.0613]
[1777192316731,35.25,78120.82,75.8,-0.46257,0.00028,16.05957]
[1777192320798,35.25,78120.85,76.0,-0.46257,0.00028,16.05954]
[1777192320834,35.25,78120.85,76.9,-0.46257,0.00028,16.05954]
[1777192324352,35.25,78122.21,77.7,-0.46219,0.00028,16.05838]
[1777192324472,35.25,78122.21,77.7,-0.46219,0.00028,16.05838]
[1777192324476,35.25,78122.21,77.7,-0.46219,0.00028,16.05838]
[1777192325793,35.25,78121.54,77.7,-0.46237,0.00028,16.05895]
[1777192330829,35.24,78121.93,77.7,-0.46225,0.00028,16.05857]
[1777192335553,35.23,78123.03,77.7,-0.46194,0.00028,16.0576]
[1777192342913,35.21,78125.4,77.7,-0.46126,0.00028,16.05543]
[1777192345903,35.21,78130.71,77.7,-0.45978,0.00028,16.05057]
[1777192350969,35.19,78134.12,77.7,-0.45881,0.00028,16.04726]
[1777192356845,35.17,78133.79,77.7,-0.45887,0.00028,16.04178]
[1777192364062,35.15,78134.21,77.7,-0.45873,0.00028,16.04126]
[1777192368176,35.15,78134.21,77.7,-0.45873,0.00028,16.04126]
[1777192374132,35.12,78136.78,77.7,-0.45798,0.00028,16.03863]
[1777192379834,35.11,78136.77,77.7,-0.45798,0.00028,16.03863]
[1777192382381,35.09,78136.68,77.7,-0.45799,0.00028,16.03863]
[1777192388229,35.07,78137.2,77.7,-0.45782,0.00028,16.03803]
[1777192394272,35.05,78136.83,77.7,-0.45791,0.00028,16.03832]
[1777192399306,35.04,78137.29,77.7,-0.45776,0.00028,16.0378]
[1777192404341,35.02,78137.36,77.7,-0.45773,0.00028,16.03766]
[1777192409377,35.01,78137.48,77.7,-0.45768,0.00028,16.03748]
[1777192414411,34.99,78136.26,77.7,-0.458,0.00028,16.03288]
[1777192419446,34.98,78136.58,77.7,-0.45789,0.00028,16.0325]
[1777192425489,34.96,78136.51,77.7,-0.4579,0.00028,16.0325]
[1777192430523,34.95,78136.61,77.7,-0.45785,0.00028,16.03234]
[1777192436566,34.93,78136.55,77.7,-0.45785,0.00028,16.03234]
[1777192441602,34.92,78136.51,77.7,-0.45785,0.00028,16.03232]
[1777192446638,34.91,78136.78,77.7,-0.45776,0.00028,16.03199]
[1777192453647,34.9,78136.83,77.7,-0.45774,0.00028,16.03192]
[1777192458723,34.88,78137.78,77.7,-0.45745,0.00028,16.03085]
[1777192459637,34.88,78137.78,77.7,-0.45745,0.00028,16.03085]
[1777192462394,34.87,78137.9,77.7,-0.45741,0.00028,16.03069]
[1777192464282,34.86,78138.1,77.7,-0.45735,0.00028,16.03047]
[1777192464456,34.86,78138.1,77.7,-0.45735,0.00028,16.03047]
[1777192464474,34.86,78138.1,77.7,-0.45735,0.00028,16.03047]
[1777192464929,34.86,78143.5,77.7,-0.45583,0.00028,16.02488]
[1777192465384,34.86,78143.5,77.7,-0.45583,0.00028,16.02488]
[1777192470819,34.86,78145.94,77.7,-0.45513,0.00028,16.02225]
[1777192478864,34.85,78147.57,77.7,-0.45465,0.00028,16.01467]
[1777192483899,34.84,78147.84,77.7,-0.45457,0.00028,16.01435]
[1777192488933,34.84,78147.97,77.7,-0.45453,0.00028,16.01418]
[1777192500623,34.83,78147.95,77.7,-0.45453,0.00028,16.01418]
[1777192500627,34.83,78147.95,77.7,-0.45453,0.00028,16.01418]
[1777192506056,34.82,78148.28,77.7,-0.45442,0.00028,16.01375]
[1777192508326,34.82,78148.28,77.7,-0.45442,0.00028,16.01375]
[1777192508597,34.82,78148.28,77.7,-0.45442,0.00028,16.01375]
[1777192509077,34.82,78159.26,77.7,-0.45132,0.00028,16.00119]
[1777192514112,34.81,78162.66,77.7,-0.45037,0.00028,15.9971]
[1777192518786,34.81,78164.96,77.7,-0.44972,0.00028,15.99428]
[1777192521817,34.81,78170.06,77.7,-0.44828,0.00028,15.98789]
[1777192527603,34.81,78167.9,77.7,-0.44889,0.00028,15.99062]
[1777192527606,34.81,78167.9,77.7,-0.44889,0.00028,15.99062]
[1777192533254,34.81,78164.43,77.7,-0.44985,0.00028,15.98916]
[1777192538290,34.81,78166.5,77.7,-0.44927,0.00028,15.9866]
[1777192543324,34.81,78166.68,77.7,-0.44922,0.00028,15.98638]
[1777192549367,34.81,78166.9,77.7,-0.44916,0.00028,15.9861]
[1777192555408,34.81,78167.83,77.7,-0.4489,0.00028,15.98494]
[1777192560924,34.81,78170.6,77.7,-0.44812,0.00028,15.98144]
[1777192561485,34.82,78170.28,77.7,-0.44821,0.00028,15.98185]
[1777192562458,34.82,78177.46,77.7,-0.44619,0.00028,15.9725]
[1777192563249,34.82,78177.46,77.9,-0.44619,0.00028,15.9725]
[1777192563465,34.82,78181.4,77.9,-0.44508,0.00028,15.9672]
[1777192568503,34.82,78182.49,77.9,-0.44478,0.00028,15.96574]
[1777192570510,34.82,78182.24,77.9,-0.44486,0.00028,15.96609]
[1777192571707,34.82,78182.22,77.9,-0.44486,0.00028,15.96613]
[1777192571761,34.82,78182.22,78.1,-0.44486,0.00028,15.96613]
[1777192572769,34.83,78182.34,78.1,-0.44483,0.00028,15.96598]
[1777192573084,34.83,78191.8,78.1,-0.44218,0.00028,15.95268]
[1777192574544,34.83,78195.39,78.1,-0.44118,0.00028,15.94745]
[1777192579578,34.83,78195.8,78.1,-0.44107,0.00028,15.94689]
[1777192580568,34.83,78195.8,78.7,-0.44107,0.00028,15.94689]
[1777192581460,34.83,78196.25,79.4,-0.44094,0.00028,15.94624]
[1777192581534,34.83,78196.25,79.9,-0.44094,0.00028,15.94624]
[1777192581613,34.83,78196.25,79.9,-0.44094,0.00028,15.94624]
[1777192581700,34.83,78196.25,79.9,-0.44094,0.00028,15.94624]
[1777192581772,34.83,78196.25,79.9,-0.44094,0.00028,15.94624]
[1777192581873,34.83,78203.75,79.9,-0.43884,0.00028,15.93491]
[1777192582973,34.81,78208.66,79.9,-0.43743,0.00028,15.92705]
[1777192583880,34.81,78208.66,79.9,-0.43743,0.00028,15.92705]
[1777192586080,34.79,78204.29,79.9,-0.43862,0.00028,15.93366]
[1777192593119,34.74,78207.87,79.9,-0.43752,0.00028,15.92179]
[1777192594689,34.73,78214.89,79.9,-0.43554,0.00028,15.91043]
[1777192599119,34.68,78213.99,79.9,-0.4357,0.00028,15.91132]
[1777192599174,34.68,78213.99,79.9,-0.4357,0.00028,15.91132]
[1777192599724,34.66,78223.79,79.9,-0.43292,0.00028,15.89472]
[1777192604567,34.66,78225.97,79.9,-0.4323,0.00028,15.89092]
[1777192609935,34.65,78222.73,79.9,-0.43321,0.00028,15.89642]
[1777192615836,34.64,78215.18,79.9,-0.43531,0.00028,15.90898]
[1777192619864,34.64,78218.97,79.9,-0.43424,0.00028,15.90261]
[1777192623891,34.63,78223.22,79.9,-0.43303,0.00028,15.89534]
[1777192628927,34.62,78223.68,79.9,-0.43289,0.00028,15.89447]
[1777192633961,34.62,78223.25,79.9,-0.433,0.00028,15.89514]
[1777192638997,34.61,78221.94,79.9,-0.43336,0.00028,15.89731]
[1777192644032,34.61,78219.61,79.9,-0.434,0.00028,15.90119]
[1777192649066,34.6,78216.33,79.9,-0.43492,0.00028,15.9066]
[1777192654101,34.59,78215.81,79.9,-0.43503,0.00028,15.90157]
[1777192659136,34.58,78215.71,79.9,-0.43504,0.00028,15.90166]
[1777192664172,34.58,78215.25,79.9,-0.43516,0.00028,15.90234]
[1777192669206,34.57,78214.01,79.9,-0.4355,0.00028,15.90431]
[1777192673003,34.57,78211.95,79.9,-0.43607,0.00028,15.90763]
[1777192678269,34.56,78208.97,79.9,-0.4369,0.00028,15.91235]
[1777192679808,34.56,78208.97,79.9,-0.4369,0.00028,15.91235]
[1777192682298,34.55,78205.29,79.9,-0.43793,0.00028,15.91814]
[1777192687476,34.54,78205.05,79.9,-0.43798,0.00028,15.91846]
[1777192687563,34.54,78205.05,86.2,-0.43798,0.00028,15.91846]
[1777192687602,34.54,78205.05,86.2,-0.43798,0.00028,15.91846]
[1777192687609,34.54,78205.05,86.2,-0.43798,0.00028,15.91846]
[1777192687660,34.54,78205.06,86.2,-0.43798,0.00028,15.91842]
[1777192689685,34.54,78204.56,86.2,-0.43812,0.00028,15.9192]
[1777192689693,34.54,78204.56,86.2,-0.43812,0.00028,15.9192]
[1777192689861,34.54,78203.79,86.2,-0.43833,0.00028,15.92039]
[1777192690701,34.54,78203.79,86.2,-0.43833,0.00028,15.92039]
[1777192690802,34.54,78196.25,86.2,-0.44046,0.00028,15.93197]
[1777192691896,34.54,78190.25,86.2,-0.44216,0.00028,15.94087]
[1777192697345,34.53,78188.89,86.2,-0.44254,0.00028,15.94284]
[1777192702438,34.53,78188.27,86.2,-0.44271,0.00028,15.94371]
[1777192707026,34.53,78188.23,86.2,-0.44272,0.00028,15.94376]
[1777192708749,34.53,78188.23,86.2,-0.44272,0.00028,15.94374]
[1777192713241,34.53,78186.61,86.2,-0.44316,0.00028,15.94026]
[1777192719248,34.52,78187.6,86.2,-0.44287,0.00028,15.93882]
[1777192719540,34.52,78187.6,86.2,-0.44287,0.00028,15.93882]
[1777192720330,34.52,78187.36,86.2,-0.44294,0.00028,15.93915]
[1777192720499,34.52,78187.36,86.2,-0.44294,0.00028,15.93915]
[1777192720510,34.52,78187.36,86.2,-0.44294,0.00028,15.93915]
[1777192720783,34.52,78187.36,86.2,-0.44294,0.00028,15.93915]
[1777192720786,34.52,78187.36,86.2,-0.44294,0.00028,15.93915]
[1777192720981,34.52,78187.36,86.2,-0.44294,0.00028,15.93915]
[1777192724040,34.52,78180.99,86.2,-0.44474,0.00028,15.9481]
[1777192729627,34.51,78180.51,86.2,-0.44487,0.00028,15.94874]
[1777192735670,34.51,78180.12,86.2,-0.44497,0.00028,15.94925]
[1777192740476,34.51,78180.12,86.2,-0.44497,0.00028,15.94925]
[1777192740704,34.51,78178.12,86.2,-0.44554,0.00028,15.95197]
[1777192745740,34.53,78177.86,86.2,-0.44564,0.00028,15.9525]
[1777192747619,34.53,78177.02,86.2,-0.44588,0.00028,15.95366]
[1777192750774,34.55,78173.51,86.2,-0.4469,0.00028,15.95848]
[1777192754877,34.56,78172.77,86.2,-0.44713,0.00028,15.95957]
[1777192759018,34.6,78173.25,86.2,-0.44704,0.00028,15.95919]
[1777192764872,34.66,78170.88,86.2,-0.4478,0.00028,15.96273]
[1777192767399,34.68,78168.3,86.2,-0.44854,0.00028,15.96612]
[1777192768298,34.68,78168.3,86.2,-0.44854,0.00028,15.96612]
[1777192776970,34.71,78167.26,86.2,-0.44886,0.00028,15.96185]
[1777192782005,34.72,78167.13,86.2,-0.44891,0.00028,15.96209]
[1777192787040,34.72,78166.64,86.2,-0.44906,0.00028,15.96275]
[1777192793082,34.73,78166.89,86.2,-0.44899,0.00028,15.96244]
[1777192797369,34.73,78166.89,86.2,-0.44899,0.00028,15.96244]
[1777192800758,34.73,78167.14,86.2,-0.44892,0.00028,15.96214]
[1777192800849,34.73,78167.14,86.2,-0.44892,0.00028,15.96214]
[1777192801138,34.73,78171.09,86.2,-0.4478,0.00028,15.95711]
[1777192806172,34.73,78174.59,86.2,-0.44682,0.00028,15.95256]
[1777192811208,34.73,78175.38,86.2,-0.4466,0.00028,15.95153]
[1777192817250,34.74,78175.18,86.2,-0.44666,0.00028,15.95182]
[1777192818811,34.74,78175.18,86.2,-0.44666,0.00028,15.95182]
[1777192819318,34.74,78175.18,86.2,-0.44666,0.00028,15.95182]
[1777192829338,34.74,78175.24,86.2,-0.44665,0.00028,15.9518]
[1777192834373,34.75,78175.5,86.2,-0.44657,0.00028,15.94569]
[1777192840414,34.75,78176.66,86.2,-0.44625,0.00028,15.94417]
[1777192843642,34.75,78176.36,86.2,-0.44633,0.00028,15.94458]
[1777192843722,34.75,78176.36,86.2,-0.44633,0.00028,15.94458]
[1777192843909,34.75,78176.36,86.2,-0.44633,0.00028,15.94458]
[1777192844032,34.75,78176.36,86.2,-0.44633,0.00028,15.94458]
[1777192844445,34.75,78164.29,86.2,-0.44974,0.00028,15.96007]
[1777192846212,34.75,78164.29,86.2,-0.44974,0.00028,15.96007]
[1777192846281,34.75,78164.29,86.2,-0.44974,0.00028,15.96007]
[1777192846372,34.75,78159.64,86.2,-0.45105,0.00028,15.96572]
[1777192851133,34.75,78157.54,86.2,-0.45165,0.00028,15.96821]
[1777192851220,34.75,78157.54,86.2,-0.45165,0.00028,15.96821]
[1777192851231,34.75,78157.54,86.2,-0.45165,0.00028,15.96821]
[1777192851246,34.75,78157.54,86.2,-0.45165,0.00028,15.96821]
[1777192851265,34.75,78157.54,86.2,-0.45165,0.00028,15.96821]
[1777192851496,34.75,78155.35,86.2,-0.45226,0.00028,15.97077]
[1777192852571,34.75,78145.5,86.2,-0.45505,0.00028,15.98182]
[1777192858542,34.73,78142.26,86.2,-0.45595,0.00028,15.98523]
[1777192864214,34.72,78142.07,86.2,-0.45599,0.00028,15.98538]
[1777192869619,34.71,78140.61,86.2,-0.45639,0.00028,15.98685]
[1777192872259,34.71,78140.79,86.2,-0.45634,0.00028,15.98665]
[1777192873453,34.7,78145.66,86.2,-0.45495,0.00028,15.98143]
[1777192878683,34.7,78149.29,86.2,-0.45392,0.00028,15.97741]
[1777192880825,34.7,78149.33,86.2,-0.45391,0.00028,15.97736]
[1777192880908,34.7,78149.33,86.2,-0.45391,0.00028,15.97736]
[1777192882441,34.7,78149.33,86.2,-0.45391,0.00028,15.97735]
[1777192888006,34.7,78152.18,86.2,-0.4531,0.00028,15.97412]
[1777192888021,34.7,78152.18,86.2,-0.4531,0.00028,15.97412]
[1777192889311,34.69,78143.68,86.2,-0.4555,0.00028,15.98352]
[1777192891468,34.69,78139.9,86.2,-0.45657,0.00028,15.98751]
[1777192896809,34.68,78140.38,86.2,-0.45641,0.00028,15.98118]
[1777192901109,34.67,78140.49,86.2,-0.45637,0.00028,15.98103]
[1777192907886,34.66,78139.42,86.2,-0.45666,0.00028,15.98208]
[1777192912921,34.65,78139.61,86.2,-0.4566,0.00028,15.98183]
[1777192915991,34.64,78140.06,86.2,-0.45646,0.00028,15.98135]
[1777192916030,34.64,78140.06,86.2,-0.45646,0.00028,15.98135]
[1777192916107,34.64,78140.06,86.2,-0.45646,0.00028,15.98135]
[1777192916172,34.64,78140.06,86.2,-0.45646,0.00028,15.98135]
[1777192916365,34.64,78140.06,86.2,-0.45646,0.00028,15.98135]
[1777192916381,34.64,78140.06,86.2,-0.45646,0.00028,15.98135]
[1777192916448,34.64,78127.94,86.2,-0.45991,0.00028,15.99344]
[1777192916863,34.64,78127.94,86.2,-0.45991,0.00028,15.99344]
[1777192917237,34.64,78106.6,86.2,-0.46598,0.00028,16.01183]
[1777192917799,34.64,78106.6,86.2,-0.46598,0.00028,16.01183]
[1777192917967,34.64,78106.6,86.2,-0.46598,0.00028,16.01183]
[1777192918171,34.64,78106.6,86.2,-0.46598,0.00028,16.01183]
[1777192918221,34.64,78107.33,86.2,-0.46577,0.00028,16.01126]
[1777192918777,34.64,78107.33,86.2,-0.46577,0.00028,16.01126]
[1777192919765,34.65,78109.39,86.2,-0.46519,0.00028,16.00964]
[1777192920267,34.65,78109.39,86.2,-0.46519,0.00028,16.00964]
[1777192924769,34.66,78110.57,86.2,-0.46486,0.00028,16.00873]
[1777192925772,34.66,78110.31,86.2,-0.46494,0.00028,16.00895]
[1777192926288,34.66,78110.31,86.2,-0.46494,0.00028,16.00895]
[1777192935296,34.68,78111.57,86.2,-0.4646,0.00028,16.00798]
[1777192939084,34.69,78111.67,86.2,-0.46457,0.00028,16.00793]
[1777192939156,34.69,78111.67,86.2,-0.46457,0.00028,16.00793]
[1777192939186,34.69,78111.67,86.2,-0.46457,0.00028,16.00793]
[1777192939328,34.69,78111.67,86.2,-0.46457,0.00028,16.00793]
[1777192939346,34.69,78111.67,86.2,-0.46457,0.00028,16.00793]
[1777192939542,34.69,78112.16,86.2,-0.46444,0.00028,16.00754]
[1777192940188,34.69,78112.16,86.2,-0.46444,0.00028,16.00754]
[1777192940210,34.69,78095.1,86.2,-0.46929,0.00028,16.0203]
[1777192940750,34.69,78095.1,86.2,-0.46929,0.00028,16.0203]
[1777192941123,34.69,78088.79,86.2,-0.47109,0.00028,16.02442]
[1777192941652,34.69,78088.79,86.2,-0.47109,0.00028,16.02442]
[1777192942130,34.69,78088.91,86.2,-0.47106,0.00028,16.02435]
[1777192947037,34.7,78088.28,86.2,-0.47124,0.00028,16.02475]
[1777192947256,34.7,78088.28,86.2,-0.47124,0.00028,16.02475]
[1777192947282,34.7,78088.28,86.2,-0.47124,0.00028,16.02475]
[1777192948069,34.7,78086.44,86.2,-0.47176,0.00028,16.02588]
[1777192948588,34.7,78083.39,86.2,-0.47263,0.00028,16.0277]
[1777192949179,34.7,78076.49,86.2,-0.4746,0.00028,16.03152]
[1777192950186,34.7,78072.72,86.2,-0.47567,0.00029,16.03344]
[1777192950600,34.7,78072.72,86.2,-0.47567,0.00029,16.03344]
[1777192950640,34.7,78072.72,86.2,-0.47567,0.00029,16.03344]
[1777192950736,34.7,78072.72,86.2,-0.47567,0.00029,16.03344]
[1777192951362,34.7,78067.28,86.2,-0.47722,0.00029,16.03026]
[1777192952200,34.7,78063.56,86.2,-0.47828,0.00029,16.03188]
[1777192953357,34.7,78063.56,86.2,-0.47828,0.00029,16.03188]
[1777192953395,34.7,78063.56,86.2,-0.47828,0.00029,16.03188]
[1777192953502,34.7,78063.56,86.2,-0.47828,0.00029,16.03188]
[1777192954214,34.7,78070.55,86.2,-0.47628,0.00029,16.02874]
[1777192956228,34.7,78073.91,86.2,-0.47532,0.00029,16.02709]
[1777192960323,34.7,78073.58,86.2,-0.47542,0.00029,16.02726]
[1777192960493,34.7,78073.58,86.2,-0.47542,0.00029,16.02726]
[1777192962288,34.7,78072.77,86.2,-0.47565,0.00029,16.02766]
[1777192962989,34.7,78072.16,86.2,-0.47582,0.00029,16.02796]
[1777192967779,34.69,78070.7,86.2,-0.47624,0.00029,16.02867]
[1777192973352,34.69,78068.0,86.2,-0.47701,0.00029,16.02993]
[1777192978386,34.69,78067.79,86.2,-0.47707,0.00029,16.03002]
[1777192983422,34.69,78067.34,86.2,-0.47719,0.00029,16.03022]
[1777192988458,34.69,78065.84,86.2,-0.47762,0.00029,16.03089]
[1777192993493,34.68,78063.21,86.2,-0.47837,0.00029,16.03201]
[1777192999535,34.68,78061.82,86.2,-0.47876,0.00029,16.03258]
[1777193003866,34.67,78059.65,86.2,-0.47938,0.00029,16.03344]
[1777193004570,34.67,78055.14,86.2,-0.48067,0.00029,16.03511]
[1777193005578,34.67,78050.41,86.2,-0.48202,0.00029,16.03668]
[1777193010613,34.66,78049.15,86.2,-0.48238,0.00029,16.03706]
[1777193015647,34.66,78046.26,86.2,-0.4832,0.00029,16.03215]
[1777193021195,34.65,78046.44,86.2,-0.48315,0.00029,16.0321]
[1777193021690,34.65,78050.38,86.2,-0.48202,0.00029,16.03093]
[1777193026726,34.64,78053.34,86.2,-0.48117,0.00029,16.02996]
[1777193029951,34.64,78055.49,86.2,-0.48055,0.00029,16.02921]
[1777193029966,34.64,78060.94,86.2,-0.479,0.00029,16.02715]
[1777193035789,34.63,78063.74,86.2,-0.47819,0.00029,16.026]
[1777193040823,34.63,78064.64,86.2,-0.47793,0.00029,16.02561]
[1777193045859,34.63,78064.08,86.2,-0.47809,0.00029,16.02585]
[1777193047258,34.63,78064.08,86.2,-0.47809,0.00029,16.02585]
[1777193047537,34.63,78064.08,86.2,-0.47809,0.00029,16.02585]
[1777193047873,34.63,78067.5,86.2,-0.47712,0.00029,16.02434]
[1777193052908,34.63,78069.26,86.2,-0.47661,0.00029,16.02352]
[1777193057943,34.63,78069.36,86.2,-0.47658,0.00029,16.02347]
[1777193062978,34.62,78070.0,86.2,-0.4764,0.00029,16.02317]
[1777193068013,34.62,78069.76,86.2,-0.47647,0.00029,16.02328]
[1777193071604,34.62,78069.6,86.2,-0.47651,0.00029,16.02336]
[1777193071613,34.62,78069.6,86.2,-0.47651,0.00029,16.02336]
[1777193071621,34.62,78069.6,86.2,-0.47651,0.00029,16.02336]
[1777193071718,34.62,78069.19,86.2,-0.47662,0.00029,16.0178]
[1777193071729,34.62,78069.19,86.2,-0.47662,0.00029,16.0178]
[1777193072041,34.62,78065.33,86.2,-0.47773,0.00029,16.01955]
[1777193077076,34.62,78063.71,86.2,-0.47819,0.00029,16.02024]
[1777193082110,34.62,78063.68,86.2,-0.4782,0.00029,16.02025]
[1777193089162,34.61,78063.72,86.2,-0.47818,0.00029,16.02023]
[1777193094197,34.61,78063.99,86.2,-0.47811,0.00029,16.02011]
[1777193097043,34.61,78064.43,86.2,-0.47798,0.00029,16.01992]
[1777193103261,34.6,78065.42,86.2,-0.47769,0.00029,16.01948]
[1777193105280,34.6,78065.64,86.2,-0.47763,0.00029,16.01939]
[1777193111316,34.6,78065.5,86.2,-0.47767,0.00029,16.01945]
[1777193117359,34.59,78065.7,86.2,-0.47761,0.00029,16.01935]
[1777193122393,34.59,78065.51,86.2,-0.47766,0.00029,16.01944]
[1777193128436,34.59,78065.59,86.2,-0.47764,0.00029,16.0194]
[1777193133472,34.59,78065.79,86.2,-0.47758,0.00029,16.01356]
[1777193138507,34.59,78066.2,86.2,-0.47746,0.00029,16.01337]
[1777193138729,34.59,78066.2,86.2,-0.47746,0.00029,16.01337]
[1777193138730,34.59,78066.2,86.2,-0.47746,0.00029,16.01337]
[1777193144549,34.59,78065.44,86.2,-0.47768,0.00029,16.01371]
[1777193149584,34.59,78064.84,86.2,-0.47785,0.00029,16.01397]
[1777193157640,34.59,78064.62,86.2,-0.47791,0.00029,16.01406]
[1777193162674,34.59,78064.04,86.2,-0.47808,0.00029,16.01431]
[1777193167710,34.59,78063.67,86.2,-0.47818,0.00029,16.01447]
[1777193172745,34.59,78062.98,86.2,-0.47838,0.00029,16.01476]
[1777193178791,34.59,78063.27,86.2,-0.4783,0.00029,16.01464]
[1777193184770,34.58,78063.82,86.2,-0.47814,0.00029,16.01441]
[1777193184771,34.58,78063.82,86.2,-0.47814,0.00029,16.01441]
[1777193188861,34.58,78059.09,86.2,-0.47949,0.00029,16.01633]
[1777193194780,34.58,78056.24,86.2,-0.48031,0.00029,16.01164]
[1777193199938,34.58,78056.63,86.2,-0.48019,0.00029,16.0115]
[1777193204974,34.57,78054.31,86.2,-0.48086,0.00029,16.01232]
[1777193213030,34.56,78052.13,86.2,-0.48148,0.00029,16.01306]
[1777193214230,34.56,78052.13,86.2,-0.48148,0.00029,16.01306]
[1777193220079,34.56,78052.39,86.2,-0.4814,0.00029,16.01297]
[1777193225113,34.55,78053.43,86.2,-0.4811,0.00029,16.01262]
[1777193227128,34.55,78059.98,86.2,-0.47922,0.00029,16.0102]
[1777193229142,34.55,78067.11,86.2,-0.47717,0.00029,16.00717]
[1777193234176,34.55,78066.89,86.2,-0.47724,0.00029,16.00726]
[1777193238808,34.55,78066.82,86.2,-0.47726,0.00029,16.00729]
[1777193247503,34.54,78067.16,86.2,-0.47716,0.00029,16.00714]
[1777193252303,34.54,78062.96,86.2,-0.47836,0.00029,16.00322]
[1777193257338,34.54,78060.77,86.2,-0.47898,0.00029,16.00412]
[1777193264386,34.53,78057.84,86.2,-0.47982,0.00029,16.00526]
[1777193267984,34.53,78057.35,86.2,-0.47996,0.00029,16.00544]
[1777193268811,34.53,78057.35,86.2,-0.47996,0.00029,16.00544]
[1777193269767,34.53,78057.35,86.2,-0.47996,0.00029,16.00544]
[1777193274789,34.52,78059.98,86.2,-0.47921,0.00029,16.00442]
[1777193280499,34.52,78060.86,86.2,-0.47895,0.00029,16.00406]
[1777193285534,34.51,78062.51,86.2,-0.47847,0.00029,16.00338]
[1777193290569,34.51,78061.56,86.2,-0.47875,0.00029,16.00377]
[1777193298818,34.51,78061.68,86.2,-0.47871,0.00029,16.00372]
[1777193306169,34.5,78061.67,86.2,-0.47871,0.00029,16.00372]
[1777193306187,34.5,78061.67,86.2,-0.47871,0.00029,16.00372]
[1777193313729,34.5,78060.48,86.2,-0.47905,0.00029,15.99844]
[1777193318765,34.5,78059.92,86.2,-0.47921,0.00029,15.99866]
[1777193323800,34.5,78060.79,86.2,-0.47896,0.00029,15.99832]
[1777193326821,34.5,78066.09,86.2,-0.47743,0.00029,15.99606]
[1777193332863,34.5,78066.17,86.2,-0.47741,0.00029,15.99602]
[1777193339632,34.5,78064.9,86.2,-0.47778,0.00029,15.99659]
[1777193343944,34.51,78060.8,86.2,-0.47896,0.00029,15.99832]
[1777193348975,34.5,78060.53,86.2,-0.47903,0.00029,15.99842]
[1777193356031,34.5,78060.71,86.2,-0.47898,0.00029,15.99835]
[1777193361066,34.5,78062.38,86.2,-0.4785,0.00029,15.99766]
[1777193366101,34.5,78063.63,86.2,-0.47814,0.00029,15.99713]
[1777193371143,34.49,78062.25,86.2,-0.47853,0.00029,15.99195]
[1777193376178,34.49,78062.1,86.2,-0.47857,0.00029,15.99201]
[1777193381213,34.49,78059.18,86.2,-0.47941,0.00029,15.99318]
[1777193386248,34.49,78059.35,86.2,-0.47936,0.00029,15.99312]
[1777193391283,34.48,78057.8,86.2,-0.47981,0.00029,15.99371]
[1777193396318,34.48,78057.25,86.2,-0.47996,0.00029,15.99392]
[1777193401353,34.47,78057.18,86.2,-0.47998,0.00029,15.99394]
[1777193406389,34.47,78057.5,86.2,-0.47989,0.00029,15.99382]
[1777193411424,34.47,78057.94,86.2,-0.47976,0.00029,15.99365]
[1777193414087,34.47,78057.94,86.2,-0.47976,0.00029,15.99365]
[1777193414107,34.47,78057.94,86.2,-0.47976,0.00029,15.99365]
[1777193415425,34.47,78056.74,86.2,-0.48011,0.00029,15.9941]
[1777193420487,34.46,78056.9,86.2,-0.48006,0.00029,15.99404]
[1777193425522,34.46,78056.25,86.2,-0.48024,0.00029,15.99427]
[1777193431564,34.46,78056.48,86.2,-0.48017,0.00029,15.98842]
[1777193437606,34.45,78056.77,86.2,-0.48009,0.00029,15.98831]
[1777193443648,34.45,78056.84,86.2,-0.48007,0.00029,15.98828]
[1777193448683,34.44,78057.07,86.2,-0.48,0.00029,15.98819]
[1777193455944,34.44,78057.07,86.2,-0.48,0.00029,15.98819]
[1777193456976,34.44,78056.62,86.2,-0.48013,0.00029,15.98836]
[1777193467832,34.43,78056.69,86.2,-0.4801,0.00029,15.98833]
[1777193472867,34.43,78056.97,86.2,-0.48002,0.00029,15.98822]
[1777193477902,34.43,78056.41,86.2,-0.48018,0.00029,15.98843]
[1777193483944,34.42,78056.42,86.2,-0.48018,0.00029,15.98842]
[1777193490993,34.42,78056.39,86.2,-0.48018,0.00029,15.98843]
[1777193496028,34.42,78056.44,86.2,-0.48016,0.00029,15.98264]
[1777193500989,34.42,78056.41,86.2,-0.48017,0.00029,15.98265]
[1777193510129,34.41,78055.79,86.2,-0.48035,0.00029,15.98288]
[1777193515164,34.41,78056.19,86.2,-0.48023,0.00029,15.98273]
[1777193520199,34.4,78055.97,86.2,-0.4803,0.00029,15.98281]
[1777193525234,34.4,78055.65,86.2,-0.48039,0.00029,15.98292]
[1777193530268,34.39,78056.02,86.2,-0.48028,0.00029,15.98278]
[1777193535304,34.39,78050.51,86.2,-0.48187,0.00029,15.98468]
[1777193540825,34.39,78049.2,86.2,-0.48225,0.00029,15.9851]
[1777193548913,34.39,78048.21,86.2,-0.48253,0.00029,15.9854]
[1777193549401,34.39,78054.78,86.2,-0.48063,0.00029,15.98323]
[1777193550409,34.39,78058.63,86.2,-0.47952,0.00029,15.98179]
[1777193555444,34.39,78058.78,86.2,-0.47947,0.00029,15.97596]
[1777193561486,34.38,78059.22,86.2,-0.47934,0.00029,15.97578]
[1777193567527,34.38,78058.84,86.2,-0.47945,0.00029,15.97593]
[1777193572564,34.38,78059.41,86.2,-0.47929,0.00029,15.97571]
[1777193579613,34.38,78059.08,86.2,-0.47938,0.00029,15.97584]
[1777193584647,34.38,78059.06,86.2,-0.47939,0.00029,15.97584]
[1777193589683,34.38,78058.98,86.2,-0.47941,0.00029,15.97588]
[1777193594718,34.38,78057.92,86.2,-0.47972,0.00029,15.97629]
[1777193600760,34.38,78057.19,86.2,-0.47993,0.00029,15.97656]
[1777193606201,34.38,78057.35,86.2,-0.47988,0.00029,15.9765]
[1777193606223,34.38,78057.35,86.2,-0.47988,0.00029,15.9765]
[1777193611837,34.37,78057.71,86.2,-0.47977,0.00029,15.97059]
[1777193618886,34.37,78057.23,86.2,-0.47991,0.00029,15.97077]
[1777193625935,34.37,78057.54,86.2,-0.47982,0.00029,15.97065]
[1777193629291,34.37,78058.96,86.2,-0.47941,0.00029,15.9701]
[1777193635001,34.36,78059.22,86.2,-0.47933,0.00029,15.97]
[1777193640596,34.36,78059.14,86.2,-0.47935,0.00029,15.97003]
[1777193640672,34.36,78059.14,86.2,-0.47935,0.00029,15.97003]
[1777193646078,34.36,78059.82,86.2,-0.47915,0.00029,15.96975]
[1777193651113,34.36,78059.89,86.2,-0.47913,0.00029,15.96972]
[1777193651238,34.36,78059.89,86.2,-0.47913,0.00029,15.96972]
[1777193657154,34.35,78059.87,86.2,-0.47914,0.00029,15.96973]
[1777193662190,34.35,78060.55,86.2,-0.47894,0.00029,15.96945]
[1777193667227,34.35,78060.12,86.2,-0.47906,0.00029,15.96962]
[1777193674075,34.34,78059.95,86.2,-0.47911,0.00029,15.96969]
[1777193679782,34.34,78059.98,86.2,-0.4791,0.00029,15.9639]
[1777193679867,34.34,78059.98,86.2,-0.4791,0.00029,15.9639]
[1777193680274,34.34,78059.98,86.2,-0.4791,0.00029,15.9639]
[1777193680316,34.34,78071.44,86.2,-0.47578,0.00029,15.95872]
[1777193685360,34.34,78071.83,86.2,-0.47567,0.00029,15.95853]
[1777193690025,34.34,78072.17,86.2,-0.47557,0.00029,15.95836]
[1777193694036,34.35,78071.86,86.2,-0.47566,0.00029,15.95852]
[1777193700054,34.35,78071.9,86.2,-0.47565,0.00029,15.95851]
[1777193705492,34.36,78072.31,86.2,-0.47554,0.00029,15.95831]
[1777193710594,34.36,78072.05,86.2,-0.47561,0.00029,15.95844]
[1777193716637,34.36,78071.98,86.2,-0.47564,0.00029,15.95848]
[1777193730735,34.37,78070.91,86.2,-0.47595,0.00029,15.95902]
[1777193732182,34.37,78070.91,86.2,-0.47595,0.00029,15.95902]
[1777193737784,34.37,78069.62,86.2,-0.47632,0.00029,15.95388]
[1777193743827,34.38,78069.64,86.2,-0.47631,0.00029,15.95387]
[1777193748861,34.38,78069.99,86.2,-0.47621,0.00029,15.95371]
[1777193753898,34.38,78069.4,86.2,-0.47638,0.00029,15.954]
[1777193759444,34.38,78069.58,86.2,-0.47633,0.00029,15.95391]
[1777193761354,34.38,78064.83,86.2,-0.47771,0.00029,15.95611]
[1777193770238,34.39,78065.46,86.2,-0.47753,0.00029,15.95584]
[1777193776052,34.4,78065.0,86.2,-0.47766,0.00029,15.95605]
[1777193781087,34.4,78063.61,86.2,-0.47807,0.00029,15.95666]
[1777193783637,34.4,78063.47,86.2,-0.47811,0.00029,15.95672]
[1777193783834,34.4,78063.47,86.2,-0.47811,0.00029,15.95672]
[1777193787290,34.4,78059.44,86.2,-0.47927,0.00029,15.9584]
[1777193790150,34.41,78055.61,86.2,-0.48038,0.00029,15.95986]
[1777193798206,34.41,78054.67,86.2,-0.48065,0.00029,15.95442]
[1777193800673,34.41,78055.02,86.2,-0.48055,0.00029,15.9543]
[1777193806262,34.41,78054.75,86.2,-0.48063,0.00029,15.95439]
[1777193811297,34.4,78057.17,86.2,-0.47993,0.00029,15.9535]
[1777193816332,34.41,78057.09,86.2,-0.47995,0.00029,15.95353]
[1777193822374,34.4,78056.92,86.2,-0.48,0.00029,15.9536]
[1777193828416,34.4,78057.28,86.2,-0.47989,0.00029,15.95346]
[1777193839493,34.41,78055.94,86.2,-0.48028,0.00029,15.95396]
[1777193846542,34.4,78055.58,86.2,-0.48039,0.00029,15.95409]
[1777193851577,34.41,78055.4,86.2,-0.48043,0.00029,15.94838]
[1777193856613,34.41,78055.2,86.2,-0.48049,0.00029,15.94845]
[1777193861648,34.41,78054.19,86.2,-0.48078,0.00029,15.94882]
[1777193868599,34.41,78054.08,86.2,-0.48082,0.00029,15.94886]
[1777193873731,34.4,78053.83,86.2,-0.48089,0.00029,15.94894]
[1777193878767,34.4,78053.26,86.2,-0.48105,0.00029,15.94914]
[1777193883802,34.4,78051.34,86.2,-0.48161,0.00029,15.94978]
[1777193888837,34.4,78051.3,86.2,-0.48162,0.00029,15.9498]
[1777193893872,34.4,78050.86,86.2,-0.48174,0.00029,15.94994]
[1777193895756,34.4,78051.2,86.2,-0.48165,0.00029,15.94983]
[1777193902935,34.39,78051.1,86.2,-0.48167,0.00029,15.94986]
[1777193906240,34.39,78051.09,86.2,-0.48168,0.00029,15.94986]
[1777193906249,34.39,78051.09,86.2,-0.48168,0.00029,15.94986]
[1777193912259,34.39,78051.0,86.2,-0.4817,0.00029,15.94989]
[1777193913005,34.39,78055.07,86.2,-0.48052,0.00029,15.94271]
[1777193918039,34.39,78055.5,86.2,-0.4804,0.00029,15.94256]
[1777193923074,34.4,78055.23,86.2,-0.48047,0.00029,15.94266]
[1777193928110,34.4,78055.55,86.2,-0.48038,0.00029,15.94254]
[1777193933145,34.4,78058.39,86.2,-0.47956,0.00029,15.94147]
[1777193938189,34.4,78059.45,86.2,-0.47926,0.00029,15.94105]
[1777193944221,34.41,78059.72,86.2,-0.47918,0.00029,15.94095]
[1777193949257,34.41,78059.78,86.2,-0.47916,0.00029,15.94093]
[1777193954294,34.41,78058.67,86.2,-0.47948,0.00029,15.94137]
[1777193959329,34.41,78056.22,86.2,-0.48019,0.00029,15.9423]
[1777193964364,34.41,78055.73,86.2,-0.48034,0.00029,15.94248]
[1777193969398,34.41,78055.49,86.2,-0.48041,0.00029,15.94257]
[1777193974434,34.42,78055.53,86.2,-0.48039,0.00029,15.93678]
[1777193979469,34.42,78056.06,86.2,-0.48024,0.00029,15.93658]
[1777193984505,34.42,78054.66,86.2,-0.48064,0.00029,15.93709]
[1777193989538,34.42,78054.67,86.2,-0.48064,0.00029,15.93709]
[1777193989989,34.42,78054.67,86.2,-0.48064,0.00029,15.93709]
[1777193990171,34.42,78054.67,86.2,-0.48064,0.00029,15.93709]
[1777194000605,34.42,78054.19,86.2,-0.48078,0.00029,15.93726]
[1777194000764,34.42,78054.19,86.2,-0.48078,0.00029,15.93726]
[1777194000775,34.42,78054.19,86.2,-0.48078,0.00029,15.93726]
[1777194000887,34.42,78054.19,86.2,-0.48078,0.00029,15.93726]
[1777194001631,34.42,78044.36,86.2,-0.48363,0.00029,15.94034]
[1777194006667,34.42,78041.81,86.2,-0.48436,0.00029,15.941]
[1777194011702,34.42,78042.14,86.2,-0.48427,0.00029,15.94092]
[1777194016136,34.42,78042.13,86.2,-0.48427,0.00029,15.94092]
[1777194019561,34.42,78042.04,86.2,-0.4843,0.00029,15.94094]
[1777194026793,34.42,78042.2,86.2,-0.48425,0.00029,15.9409]
[1777194029942,34.42,78042.77,86.2,-0.48409,0.00029,15.94075]
[1777194035872,34.42,78043.43,86.2,-0.48389,0.00029,15.9348]
[1777194038204,34.42,78043.24,86.2,-0.48395,0.00029,15.93485]
[1777194039033,34.41,78043.36,86.2,-0.48391,0.00029,15.93482]
[1777194042338,34.41,78043.2,86.2,-0.48396,0.00029,15.93486]
[1777194047957,34.41,78042.76,86.2,-0.48408,0.00029,15.93497]
[1777194053999,34.41,78042.81,86.2,-0.48407,0.00029,15.93496]
[1777194060920,34.42,78043.05,86.2,-0.484,0.00029,15.9349]
[1777194061059,34.42,78043.05,86.2,-0.484,0.00029,15.9349]
[1777194068883,34.42,78043.62,86.2,-0.48384,0.00029,15.93475]
[1777194068978,34.42,78043.62,90.4,-0.48384,0.00029,15.93475]
[1777194068980,34.42,78043.62,90.4,-0.48384,0.00029,15.93475]
[1777194069171,34.42,78043.62,90.4,-0.48384,0.00029,15.93475]
[1777194075147,34.42,78043.22,90.4,-0.48395,0.00029,15.93486]
[1777194079580,34.42,78043.46,90.4,-0.48388,0.00029,15.93479]
[1777194089245,34.43,78043.34,90.4,-0.48392,0.00029,15.93483]
[1777194092676,34.43,78042.67,90.4,-0.48411,0.00029,15.92922]
[1777194098308,34.43,78042.9,90.4,-0.48404,0.00029,15.92916]
[1777194108377,34.44,78042.69,90.4,-0.48411,0.00029,15.92922]
[1777194109681,34.44,78042.69,90.4,-0.48411,0.00029,15.92922]
[1777194109693,34.44,78042.69,90.4,-0.48411,0.00029,15.92922]
[1777194109776,34.44,78042.69,90.5,-0.48411,0.00029,15.92922]
[1777194109889,34.44,78042.69,90.6,-0.48411,0.00029,15.92922]
[1777194110392,34.44,78042.95,90.6,-0.48403,0.00029,15.92915]
[1777194110807,34.44,78042.95,90.8,-0.48403,0.00029,15.92915]
[1777194110815,34.44,78042.95,90.9,-0.48403,0.00029,15.92915]
[1777194110828,34.44,78042.95,91.1,-0.48403,0.00029,15.92915]
[1777194110833,34.44,78042.95,91.1,-0.48403,0.00029,15.92915]
[1777194110967,34.44,78042.95,91.1,-0.48403,0.00029,15.92915]
[1777194110972,34.44,78042.95,91.1,-0.48403,0.00029,15.92915]
[1777194111399,34.44,78042.41,91.1,-0.48419,0.00029,15.92929]
[1777194113413,34.44,78038.45,91.1,-0.48534,0.00029,15.93023]
[1777194117909,34.44,78038.68,91.1,-0.48527,0.00029,15.93018]
[1777194117910,34.44,78038.68,91.1,-0.48527,0.00029,15.93018]
[1777194120352,34.44,78038.74,91.1,-0.48525,0.00029,15.93017]
[1777194120462,34.44,78037.02,91.1,-0.48575,0.00029,15.93054]
[1777194121469,34.44,78033.17,91.1,-0.48687,0.00029,15.93129]
[1777194124609,34.44,78030.88,91.1,-0.48753,0.00029,15.93167]
[1777194130345,34.44,78031.02,91.1,-0.48749,0.00029,15.93165]
[1777194136573,34.44,78029.3,91.1,-0.48799,0.00029,15.93191]
[1777194137292,34.44,78029.3,91.1,-0.48799,0.00029,15.93191]
[1777194139353,34.44,78028.91,91.1,-0.4881,0.00029,15.93196]
[1777194143341,34.43,78029.4,91.1,-0.48796,0.00029,15.93189]
[1777194143347,34.43,78029.4,91.1,-0.48796,0.00029,15.93189]
[1777194143624,34.43,78029.04,91.1,-0.48806,0.00029,15.93194]
[1777194148661,34.43,78028.37,91.1,-0.48826,0.00029,15.93204]
[1777194154703,34.42,78027.93,91.1,-0.48838,0.00029,15.92631]
[1777194159744,34.42,78026.45,91.1,-0.48881,0.00029,15.9265]
[1777194164773,34.41,78025.24,91.1,-0.48916,0.00029,15.92664]
[1777194169807,34.41,78025.06,91.1,-0.48921,0.00029,15.92666]
[1777194174843,34.41,78024.85,91.1,-0.48927,0.00029,15.92668]
[1777194179877,34.41,78024.2,91.1,-0.48946,0.00029,15.92675]
[1777194185920,34.4,78024.01,91.1,-0.48952,0.00029,15.92677]
[1777194191484,34.4,78023.72,91.1,-0.4896,0.00029,15.9268]
[1777194192669,34.4,78023.72,91.1,-0.4896,0.00029,15.9268]
[1777194192696,34.4,78015.28,91.1,-0.49205,0.00029,15.92732]
[1777194198314,34.4,78013.08,91.1,-0.49269,0.00029,15.92736]
[1777194200591,34.4,78011.88,91.1,-0.49304,0.00029,15.92737]
[1777194201178,34.4,78011.25,91.1,-0.49322,0.00029,15.92736]
[1777194201279,34.4,78011.25,91.1,-0.49322,0.00029,15.92736]
[1777194202772,34.4,78021.4,91.1,-0.49027,0.00029,15.927]
[1777194202799,34.4,78021.4,91.1,-0.49027,0.00029,15.927]
[1777194202921,34.4,78021.4,91.1,-0.49027,0.00029,15.927]
[1777194203367,34.4,78021.4,91.1,-0.49027,0.00029,15.927]
[1777194203377,34.4,78029.59,91.1,-0.4879,0.00029,15.92607]
[1777194203973,34.4,78029.59,91.1,-0.4879,0.00029,15.92607]
[1777194204049,34.4,78034.27,91.1,-0.48654,0.00029,15.92529]
[1777194205057,34.4,78037.52,91.1,-0.48559,0.00029,15.92464]
[1777194210478,34.4,78036.33,91.1,-0.48594,0.00029,15.92489]
[1777194210482,34.4,78036.33,91.1,-0.48594,0.00029,15.92489]
[1777194216134,34.4,78037.49,91.1,-0.4856,0.00029,15.91886]
[1777194219116,34.4,78037.25,91.1,-0.48567,0.00029,15.91891]
[1777194224190,34.39,78035.85,91.1,-0.48607,0.00029,15.91919]
[1777194231239,34.38,78036.02,91.1,-0.48602,0.00029,15.91916]
[1777194236274,34.38,78035.93,91.1,-0.48605,0.00029,15.91918]
[1777194241309,34.37,78035.9,91.1,-0.48606,0.00029,15.91918]
[1777194247350,34.37,78035.89,91.1,-0.48606,0.00029,15.91918]
[1777194250137,34.36,78035.85,91.1,-0.48607,0.00029,15.91919]
[1777194256414,34.37,78031.86,91.1,-0.48723,0.00029,15.91992]
[1777194258427,34.37,78028.14,91.1,-0.48831,0.00029,15.92049]
[1777194263463,34.37,78025.57,91.1,-0.48906,0.00029,15.92081]
[1777194268869,34.37,78024.97,91.1,-0.48923,0.00029,15.92088]
[1777194274547,34.37,78025.18,91.1,-0.48917,0.00029,15.91507]
[1777194279225,34.37,78023.74,91.1,-0.48959,0.00029,15.91522]
[1777194284617,34.37,78024.25,91.1,-0.48944,0.00029,15.91517]
[1777194290659,34.37,78023.49,91.1,-0.48966,0.00029,15.91524]
[1777194295695,34.37,78023.7,91.1,-0.4896,0.00029,15.91522]
[1777194300730,34.37,78023.59,91.1,-0.48963,0.00029,15.91523]
[1777194307780,34.37,78023.46,91.1,-0.48967,0.00029,15.91525]
[1777194310801,34.37,78028.51,91.1,-0.4882,0.00029,15.91465]
[1777194315836,34.38,78028.85,91.1,-0.4881,0.00029,15.9146]
[1777194317753,34.38,78030.27,91.1,-0.48769,0.00029,15.91439]
[1777194317758,34.38,78030.27,91.1,-0.48769,0.00029,15.91439]
[1777194318857,34.38,78037.05,91.1,-0.48572,0.00029,15.91315]
[1777194323892,34.38,78036.92,91.1,-0.48576,0.00029,15.91318]
[1777194328794,34.38,78036.8,91.1,-0.48579,0.00029,15.91321]
[1777194342020,34.38,78036.8,91.1,-0.48579,0.00029,15.90742]
[1777194347055,34.38,78036.97,91.1,-0.48574,0.00029,15.90738]
[1777194360363,34.38,78037.16,91.1,-0.48569,0.00029,15.90734]
[1777194361153,34.38,78030.49,91.1,-0.48763,0.00029,15.90857]
[1777194366188,34.38,78029.99,91.1,-0.48777,0.00029,15.90865]
[1777194377264,34.39,78030.39,91.1,-0.48766,0.00029,15.90859]
[1777194382300,34.39,78030.46,91.1,-0.48764,0.00029,15.90858]
[1777194388342,34.4,78030.34,91.1,-0.48767,0.00029,15.90859]
[1777194393777,34.4,78029.08,91.1,-0.48804,0.00029,15.90299]
[1777194394874,34.4,78024.8,91.1,-0.48928,0.00029,15.90353]
[1777194400426,34.4,78023.78,91.1,-0.48958,0.00029,15.90363]
[1777194405460,34.4,78021.38,91.1,-0.49028,0.00029,15.90385]
[1777194410496,34.4,78020.4,91.1,-0.49056,0.00029,15.90392]
[1777194417545,34.4,78020.22,91.1,-0.49061,0.00029,15.90393]
[1777194421290,34.4,78020.14,91.1,-0.49064,0.00029,15.90394]
[1777194421472,34.4,78020.14,91.1,-0.49064,0.00029,15.90394]
[1777194421793,34.4,78018.59,91.1,-0.49109,0.00029,15.90404]
[1777194422579,34.4,78012.42,91.1,-0.49288,0.00029,15.90422]
[1777194428621,34.41,78009.3,91.1,-0.49379,0.00029,15.90418]
[1777194435672,34.43,78008.63,91.1,-0.49398,0.00029,15.90417]
[1777194440707,34.44,78008.47,91.1,-0.49403,0.00029,15.90416]
[1777194441714,34.44,78014.12,91.1,-0.49239,0.00029,15.9042]
[1777194444735,34.45,78017.52,91.1,-0.4914,0.00029,15.90409]
[1777194447756,34.46,78020.89,91.1,-0.49042,0.00029,15.90389]
[1777194452791,34.47,78019.42,91.1,-0.49085,0.00029,15.8982]
[1777194457826,34.48,78019.14,91.1,-0.49093,0.00029,15.89821]
[1777194463867,34.5,78019.03,91.1,-0.49096,0.00029,15.89822]
[1777194470916,34.52,78018.61,91.1,-0.49109,0.00029,15.89825]
[1777194476959,34.53,78016.89,91.1,-0.49159,0.00029,15.89833]
[1777194486021,34.56,78017.75,91.1,-0.49134,0.00029,15.89829]
[1777194491057,34.56,78018.11,91.1,-0.49123,0.00029,15.89827]
[1777194496092,34.57,78014.49,91.1,-0.49228,0.00029,15.8984]
[1777194499783,34.57,78014.25,91.1,-0.49235,0.00029,15.8984]
[1777194500601,34.58,78014.22,91.1,-0.49236,0.00029,15.89841]
[1777194500615,34.58,78014.22,91.1,-0.49236,0.00029,15.89841]
[1777194500799,34.58,78014.22,91.1,-0.49236,0.00029,15.89841]
[1777194504148,34.59,78008.51,91.1,-0.49401,0.00029,15.89837]
[1777194509617,34.6,78008.45,91.1,-0.49403,0.00029,15.89836]
[1777194515129,34.61,78006.05,91.1,-0.49472,0.00029,15.89247]
[1777194520260,34.62,78006.0,91.1,-0.49474,0.00029,15.89247]
[1777194527310,34.63,78004.93,91.1,-0.49505,0.00029,15.89241]
[1777194533743,34.64,78004.76,91.1,-0.4951,0.00029,15.8924]
[1777194533843,34.64,78004.76,91.1,-0.4951,0.00029,15.8924]
[1777194535272,34.64,78003.78,91.1,-0.49538,0.00029,15.89233]
[1777194536557,34.65,78002.9,91.1,-0.49563,0.00029,15.89227]
[1777194544429,34.66,78002.78,91.1,-0.49567,0.00029,15.89226]
[1777194551477,34.67,78002.63,91.1,-0.49571,0.00029,15.89224]
[1777194554420,34.67,78002.6,91.1,-0.49572,0.00029,15.89224]
[1777194554856,34.67,78002.6,91.1,-0.49572,0.00029,15.89224]
[1777194555268,34.67,78002.6,91.1,-0.49572,0.00029,15.89224]
[1777194556854,34.67,78002.0,91.1,-0.49589,0.00029,15.89219]
[1777194559533,34.66,77998.52,91.1,-0.4969,0.00029,15.89185]
[1777194564568,34.66,77997.4,91.1,-0.49722,0.00029,15.89171]
[1777194569604,34.66,77999.55,91.1,-0.4966,0.00029,15.89196]
[1777194574638,34.66,78000.84,91.1,-0.49623,0.00029,15.88629]
[1777194582328,34.65,78000.84,91.1,-0.49623,0.00029,15.88629]
[1777194587730,34.65,78000.76,91.1,-0.49625,0.00029,15.88628]
[1777194592766,34.64,78003.11,91.1,-0.49557,0.00029,15.88649]
[1777194597801,34.64,78005.23,91.1,-0.49496,0.00029,15.88663]
[1777194602839,34.65,78005.61,91.1,-0.49485,0.00029,15.88665]
[1777194607875,34.66,78005.45,91.1,-0.4949,0.00029,15.88664]
[1777194613917,34.67,78005.59,91.1,-0.49485,0.00029,15.88665]
[1777194619959,34.68,78006.09,91.1,-0.49471,0.00029,15.88667]
[1777194624996,34.69,78005.33,91.1,-0.49493,0.00029,15.88663]
[1777194632046,34.7,78005.58,91.1,-0.49486,0.00029,15.88085]
[1777194639095,34.72,78005.8,91.1,-0.49479,0.00029,15.88086]
[1777194644131,34.73,78006.36,91.1,-0.49463,0.00029,15.88089]
[1777194649166,34.74,78006.4,91.1,-0.49462,0.00029,15.88089]
[1777194656215,34.75,78005.08,91.1,-0.495,0.00029,15.88082]
[1777194663264,34.77,78005.28,91.1,-0.49494,0.00029,15.88083]
[1777194668299,34.77,78003.69,91.1,-0.4954,0.00029,15.88073]
[1777194673334,34.78,78004.2,91.1,-0.49525,0.00029,15.88076]
[1777194678369,34.79,78003.87,91.1,-0.49534,0.00029,15.88074]
[1777194683403,34.8,78003.87,91.1,-0.49534,0.00029,15.88074]
[1777194688439,34.81,78004.32,91.1,-0.49521,0.00029,15.88077]
[1777194694482,34.82,78004.71,91.1,-0.4951,0.00029,15.87499]
[1777194699516,34.83,78004.68,91.1,-0.49511,0.00029,15.87499]
[1777194704552,34.83,78003.86,91.1,-0.49534,0.00029,15.87493]
[1777194713554,34.84,78004.72,91.1,-0.4951,0.00029,15.87499]
[1777194716299,34.85,78004.61,91.1,-0.49513,0.00029,15.87498]
[1777194716636,34.85,78010.06,91.1,-0.49356,0.00029,15.87521]
[1777194722678,34.86,78011.66,91.1,-0.4931,0.00029,15.87523]
[1777194727713,34.87,78011.94,91.1,-0.49302,0.00029,15.87523]
[1777194735769,34.89,78011.57,91.1,-0.49313,0.00029,15.87523]
[1777194736522,34.89,78011.57,91.1,-0.49313,0.00029,15.87523]
[1777194737690,34.89,78011.57,91.1,-0.49313,0.00029,15.87523]
[1777194743585,34.9,78011.12,91.1,-0.49325,0.00029,15.87522]
[1777194748861,34.91,78011.68,91.1,-0.49309,0.00029,15.87523]
[1777194755910,34.92,78011.31,91.1,-0.4932,0.00029,15.86942]
[1777194762737,34.93,78011.13,91.1,-0.49325,0.00029,15.86942]
[1777194767994,34.95,78011.06,91.1,-0.49327,0.00029,15.86942]
[1777194771175,34.95,78010.98,91.1,-0.49329,0.00029,15.86942]
[1777194772373,34.95,78011.15,91.1,-0.49325,0.00029,15.86942]
[1777194778067,34.96,78010.53,91.1,-0.49342,0.00029,15.86941]
[1777194783102,34.97,78011.78,91.1,-0.49306,0.00029,15.86943]
[1777194788137,34.98,78011.73,91.1,-0.49308,0.00029,15.86943]
[1777194793171,34.99,78013.57,91.1,-0.49255,0.00029,15.86942]
[1777194799214,35.0,78016.62,91.1,-0.49168,0.00029,15.86936]
[1777194801438,35.0,78018.57,91.1,-0.49112,0.00029,15.86927]
[1777194807619,35.02,78021.26,91.1,-0.49035,0.00029,15.86911]
[1777194810878,35.02,78021.4,91.1,-0.49031,0.00029,15.8691]
[1777194816332,35.03,78020.86,91.1,-0.49047,0.00029,15.86333]
[1777194822377,35.05,78021.13,91.1,-0.49039,0.00029,15.86331]
[1777194827412,35.06,78021.36,91.1,-0.49032,0.00029,15.8633]
[1777194832447,35.07,78020.91,91.1,-0.49045,0.00029,15.86333]
[1777194836671,35.08,78021.79,91.1,-0.4902,0.00029,15.86327]
[1777194838459,35.08,78021.79,91.1,-0.4902,0.00029,15.86327]
[1777194844780,35.09,78024.06,91.1,-0.48955,0.00029,15.86308]
[1777194853595,35.11,78023.46,91.1,-0.48973,0.00029,15.86313]
[1777194856871,35.11,78023.75,91.1,-0.48965,0.00029,15.86311]
[1777194856898,35.11,78023.75,91.1,-0.48965,0.00029,15.86311]
[1777194863669,35.13,78025.88,91.1,-0.48904,0.00029,15.8629]
[1777194869711,35.14,78025.11,91.1,-0.48926,0.00029,15.86298]
[1777194874746,35.15,78026.12,91.1,-0.48897,0.00029,15.85706]
[1777194883808,35.17,78027.47,91.1,-0.48859,0.00029,15.85691]
[1777194891865,35.18,78026.46,91.1,-0.48888,0.00029,15.85703]
[1777194896899,35.19,78029.31,91.1,-0.48807,0.00028,15.85668]
[1777194901935,35.2,78030.55,91.1,-0.48772,0.00028,15.8565]
[1777194906970,35.21,78031.86,91.1,-0.48734,0.00028,15.85631]
[1777194912006,35.23,78032.88,91.1,-0.48706,0.00028,15.85615]
[1777194917041,35.24,78033.08,91.1,-0.487,0.00028,15.85612]
[1777194922075,35.25,78032.96,91.1,-0.48704,0.00028,15.85614]
[1777194927111,35.26,78033.0,91.1,-0.48703,0.00028,15.85613]
[1777194932146,35.27,78032.62,91.1,-0.48713,0.00028,15.85039]
[1777194937181,35.28,78032.63,91.1,-0.48713,0.00028,15.85039]
[1777194944230,35.29,78032.89,91.1,-0.48706,0.00028,15.85035]
[1777194949265,35.3,78033.47,91.1,-0.4869,0.00028,15.85025]
[1777194955307,35.31,78033.27,91.1,-0.48696,0.00028,15.85029]
[1777194960343,35.32,78032.86,91.1,-0.48707,0.00028,15.85036]
[1777194963364,35.33,78029.59,91.1,-0.488,0.00028,15.85085]
[1777194968399,35.33,78030.34,91.1,-0.48779,0.00028,15.85074]
[1777194973434,35.34,78032.03,91.1,-0.48731,0.00028,15.85049]
[1777194978470,35.35,78032.71,91.1,-0.48712,0.00028,15.85039]
[1777194983505,35.36,78032.39,91.1,-0.48721,0.00028,15.85044]
[1777194988541,35.37,78032.05,91.1,-0.48731,0.00028,15.8505]
[1777194990950,35.37,78033.05,91.1,-0.48703,0.00028,15.85034]
[1777194996598,35.39,78032.69,91.1,-0.48713,0.00028,15.84459]
[1777195001631,35.4,78031.92,91.1,-0.48735,0.00028,15.84471]
[1777195006667,35.4,78031.9,91.1,-0.48736,0.00028,15.84471]
[1777195011702,35.41,78031.78,91.1,-0.48739,0.00028,15.84473]
[1777195017745,35.42,78031.72,91.1,-0.48741,0.00028,15.84474]
[1777195023276,35.43,78029.81,91.1,-0.48795,0.00028,15.84502]
[1777195028738,35.44,78027.2,91.1,-0.48869,0.00028,15.84535]
[1777195033857,35.44,78023.18,91.1,-0.48983,0.00028,15.84575]
[1777195038980,35.45,78023.31,91.1,-0.4898,0.00028,15.84574]
[1777195044934,35.45,78022.43,91.1,-0.49005,0.00028,15.84582]
[1777195050532,35.46,78022.66,91.1,-0.48998,0.00028,15.8458]
[1777195058026,35.47,78022.93,91.1,-0.4899,0.00028,15.83996]
[1777195067089,35.48,78022.9,91.1,-0.48991,0.00028,15.83996]
[1777195072125,35.48,78022.84,91.1,-0.48993,0.00028,15.83997]
[1777195073336,35.48,78022.84,91.1,-0.48993,0.00028,15.83997]
[1777195075146,35.49,78026.51,91.1,-0.48889,0.00028,15.83962]
[1777195080181,35.49,78027.32,91.1,-0.48867,0.00028,15.83953]
[1777195086224,35.5,78028.33,91.1,-0.48838,0.00028,15.83941]
[1777195091259,35.51,78030.68,91.1,-0.48772,0.00028,15.8391]
[1777195096294,35.52,78030.29,91.1,-0.48783,0.00028,15.83915]
[1777195102738,35.52,78030.19,91.1,-0.48786,0.00028,15.83917]
[1777195103997,35.53,78030.2,91.1,-0.48786,0.00028,15.83917]
[1777195109384,35.54,78030.24,91.1,-0.48785,0.00028,15.83916]
[1777195114420,35.54,78030.28,91.1,-0.48783,0.00028,15.83334]
[1777195120461,35.55,78030.46,91.1,-0.48778,0.00028,15.83332]
[1777195127511,35.56,78029.83,91.1,-0.48796,0.00028,15.83341]
[1777195138575,35.57,78028.83,91.1,-0.48825,0.00028,15.83354]
[1777195147657,35.59,78027.46,91.1,-0.48863,0.00028,15.83371]
[1777195154706,35.59,78026.01,91.1,-0.48904,0.00028,15.83387]
[1777195156903,35.59,78025.75,91.1,-0.48912,0.00028,15.8339]
[1777195156925,35.59,78025.75,91.1,-0.48912,0.00028,15.8339]
[1777195164775,35.6,78025.66,91.1,-0.48914,0.00028,15.83391]
[1777195172530,35.61,78025.62,91.1,-0.48916,0.00028,15.83391]
[1777195173839,35.61,78019.15,91.1,-0.49098,0.00028,15.82858]
[1777195178874,35.62,78019.29,91.1,-0.49094,0.00028,15.82858]
[1777195185922,35.62,78019.14,91.1,-0.49098,0.00028,15.82858]
[1777195187043,35.62,78019.14,91.1,-0.49098,0.00028,15.82858]
[1777195187119,35.62,78019.14,91.1,-0.49098,0.00028,15.82858]
[1777195187413,35.62,78019.14,91.1,-0.49098,0.00028,15.82858]
[1777195187937,35.62,78012.47,91.1,-0.49287,0.00028,15.82874]
[1777195192976,35.62,78010.86,91.1,-0.49332,0.00028,15.82873]
[1777195200031,35.62,78010.48,91.1,-0.49343,0.00028,15.82872]
[1777195201570,35.62,78010.48,91.1,-0.49343,0.00028,15.82872]
[1777195202274,35.62,78010.48,91.1,-0.49343,0.00028,15.82872]
[1777195206077,35.62,78015.66,91.1,-0.49197,0.00028,15.82871]
[1777195212460,35.61,78015.97,91.1,-0.49188,0.00028,15.8287]
[1777195212520,35.61,78022.18,91.1,-0.49013,0.00028,15.82839]
[1777195214125,35.6,78025.64,91.1,-0.48915,0.00028,15.82809]
[1777195215206,35.6,78025.64,91.3,-0.48915,0.00028,15.82809]
[1777195216139,35.61,78029.35,91.3,-0.4881,0.00028,15.82766]
[1777195221173,35.61,78029.38,91.3,-0.48809,0.00028,15.82765]
[1777195226209,35.62,78029.02,91.3,-0.4882,0.00028,15.8277]
[1777195230552,35.62,78030.59,91.3,-0.48775,0.00028,15.82749]
[1777195237286,35.63,78031.01,91.3,-0.48764,0.00028,15.82161]
[1777195243872,35.63,78031.86,92.2,-0.4874,0.00028,15.82149]
[1777195251394,35.64,78031.3,92.2,-0.48756,0.00028,15.82157]
[1777195256421,35.65,78030.55,92.2,-0.48777,0.00028,15.82168]
[1777195262464,35.66,78031.66,92.2,-0.48746,0.00028,15.82152]
[1777195267498,35.67,78030.98,92.2,-0.48765,0.00028,15.82162]
[1777195274546,35.67,78031.01,92.2,-0.48764,0.00028,15.82162]
[1777195277000,35.68,78031.65,92.2,-0.48746,0.00028,15.82153]
[1777195277204,35.68,78031.65,92.3,-0.48746,0.00028,15.82153]
[1777195282602,35.68,78033.66,92.3,-0.4869,0.00028,15.82121]
[1777195287638,35.69,78033.39,92.3,-0.48697,0.00028,15.82126]
[1777195294687,35.7,78033.24,92.3,-0.48702,0.00028,15.81546]
[1777195299722,35.71,78033.36,92.3,-0.48698,0.00028,15.81544]
[1777195304757,35.71,78033.5,92.3,-0.48694,0.00028,15.81542]
[1777195310799,35.72,78033.51,92.3,-0.48694,0.00028,15.81542]
[1777195316840,35.73,78033.38,92.3,-0.48698,0.00028,15.81544]
[1777195322883,35.73,78033.31,92.3,-0.487,0.00028,15.81546]
[1777195327918,35.74,78033.45,92.3,-0.48696,0.00028,15.81543]
[1777195328054,35.74,78033.45,92.3,-0.48696,0.00028,15.81543]
[1777195329175,35.74,78033.45,92.3,-0.48696,0.00028,15.81543]
[1777195334966,35.75,78030.93,92.3,-0.48767,0.00028,15.81582]
[1777195336844,35.75,78030.57,94.3,-0.48777,0.00028,15.81587]
[1777195342017,35.74,78029.96,94.3,-0.48794,0.00028,15.81595]
[1777195347052,35.73,78029.59,94.3,-0.48805,0.00028,15.816]
[1777195353093,35.72,78029.6,94.3,-0.48804,0.00028,15.81017]
[1777195359654,35.71,78030.52,94.8,-0.48778,0.00028,15.81004]
[1777195359971,35.71,78030.52,94.8,-0.48778,0.00028,15.81004]
[1777195359998,35.7,78030.61,94.8,-0.48775,0.00028,15.81003]
[1777195361226,35.7,78031.83,94.8,-0.48741,0.00028,15.80985]
[1777195367191,35.68,78030.94,94.8,-0.48766,0.00028,15.80998]
[1777195372227,35.66,78030.78,94.8,-0.4877,0.00028,15.81]
[1777195377262,35.64,78030.9,94.8,-0.48766,0.00028,15.80998]
[1777195382296,35.63,78033.28,94.8,-0.48699,0.00028,15.80961]
[1777195385756,35.62,78036.66,94.8,-0.48603,0.00028,15.80901]
[1777195391360,35.6,78033.18,94.8,-0.48701,0.00028,15.80962]
[1777195397403,35.58,78033.21,94.8,-0.487,0.00028,15.80961]
[1777195403446,35.56,78033.47,94.8,-0.48693,0.00028,15.80956]
[1777195408480,35.54,78033.32,94.8,-0.48697,0.00028,15.80959]
[1777195414523,35.52,78033.35,94.8,-0.48695,0.00028,15.80375]
[1777195419557,35.51,78033.42,94.8,-0.48693,0.00028,15.80373]
[1777195424593,35.49,78033.39,94.8,-0.48694,0.00028,15.80373]
[1777195429628,35.48,78033.41,94.8,-0.48693,0.00028,15.80373]
[1777195436677,35.46,78033.48,94.8,-0.4869,0.00028,15.80371]
[1777195440985,35.45,78033.69,94.8,-0.48684,0.00028,15.80367]
[1777195446193,35.43,78035.38,94.8,-0.48636,0.00028,15.80337]
[1777195446195,35.43,78035.38,94.8,-0.48636,0.00028,15.80337]
[1777195451782,35.41,78034.86,94.8,-0.4865,0.00028,15.80346]
[1777195457114,35.4,78034.89,94.8,-0.48649,0.00028,15.80345]
[1777195463869,35.38,78033.39,94.8,-0.48692,0.00028,15.80371]
[1777195465766,35.38,78033.39,94.8,-0.48692,0.00028,15.80371]
[1777195471926,35.35,78033.43,94.8,-0.4869,0.00028,15.79787]
[1777195479982,35.33,78034.68,94.8,-0.48654,0.00028,15.79764]
[1777195486024,35.31,78035.06,94.8,-0.48643,0.00028,15.79757]
[1777195489552,35.31,78035.09,94.8,-0.48642,0.00029,15.79757]
[1777195498109,35.28,78035.09,94.8,-0.48641,0.00029,15.79756]
[1777195499784,35.28,78035.09,94.8,-0.48641,0.00029,15.79756]
[1777195506165,35.26,78035.05,94.8,-0.48642,0.00029,15.79756]
[1777195511414,35.25,78034.96,94.8,-0.48644,0.00029,15.79758]
[1777195516793,35.24,78034.91,94.8,-0.48646,0.00029,15.79758]
[1777195523295,35.21,78034.99,94.8,-0.48643,0.00029,15.79756]
[1777195529337,35.2,78035.0,94.8,-0.48642,0.00029,15.79756]
[1777195537393,35.18,78035.12,94.8,-0.48638,0.00029,15.79169]
[1777195543434,35.16,78035.12,94.8,-0.48638,0.00029,15.79169]
[1777195551490,35.15,78032.77,94.8,-0.48705,0.00029,15.7921]
[1777195556526,35.13,78032.74,94.8,-0.48706,0.00029,15.7921]
[1777195561562,35.12,78035.67,94.8,-0.48621,0.00029,15.79158]
[1777195567413,35.11,78034.97,94.8,-0.48641,0.00029,15.79171]
[1777195577220,35.1,78034.15,94.8,-0.48665,0.00029,15.79185]
[1777195577509,35.1,78034.15,94.8,-0.48665,0.00029,15.79185]
[1777195577558,35.1,78034.15,94.8,-0.48665,0.00029,15.79185]
[1777195577561,35.1,78034.15,94.8,-0.48665,0.00029,15.79185]
[1777195577679,35.09,78037.48,94.8,-0.48569,0.00029,15.79121]
[1777195579097,35.08,78043.61,94.8,-0.48393,0.00029,15.7898]
[1777195579859,35.08,78048.27,94.8,-0.48259,0.00029,15.78852]
[1777195585734,35.07,78048.31,94.8,-0.48258,0.00029,15.7885]
[1777195590770,35.07,78048.0,94.8,-0.48267,0.00029,15.78859]
[1777195594461,35.06,78047.66,94.8,-0.48276,0.00029,15.78285]
[1777195599834,35.06,78047.72,94.8,-0.48274,0.00029,15.78283]
[1777195605876,35.05,78048.95,94.8,-0.48238,0.00029,15.78246]
[1777195607890,35.05,78052.41,94.8,-0.48139,0.00029,15.78137]
[1777195613932,35.04,78052.25,94.8,-0.48143,0.00029,15.78142]
[1777195619006,35.04,78052.41,94.8,-0.48139,0.00029,15.78137]
[1777195621712,35.04,78053.14,94.8,-0.48118,0.00029,15.78112]
[1777195624223,35.04,78057.9,94.8,-0.47981,0.00029,15.77944]
[1777195624308,35.04,78057.9,94.8,-0.47981,0.00029,15.77944]
[1777195626444,35.04,78062.94,94.8,-0.47836,0.00029,15.77745]
[1777195635081,35.03,78062.71,94.8,-0.47843,0.00029,15.77754]
[1777195637253,35.03,78063.94,94.8,-0.47808,0.00029,15.77703]
[1777195637288,35.03,78069.79,94.8,-0.4764,0.00029,15.77441]
[1777195639465,35.03,78071.67,94.8,-0.47586,0.00029,15.77351]
[1777195639513,35.03,78071.67,94.8,-0.47586,0.00029,15.77351]
[1777195640116,35.03,78067.9,94.8,-0.47694,0.00029,15.77529]
[1777195643252,35.04,78063.85,94.8,-0.4781,0.00029,15.77707]
[1777195644465,35.04,78062.86,94.8,-0.47839,0.00029,15.77748]
[1777195646032,35.04,78062.98,94.8,-0.47835,0.00029,15.77743]
[1777195649230,35.04,78060.46,94.8,-0.47907,0.00029,15.77845]
[1777195659249,35.03,78060.61,94.8,-0.47903,0.00029,15.77255]
[1777195664284,35.04,78057.64,94.8,-0.47988,0.00029,15.77369]
[1777195665833,35.04,78057.39,94.8,-0.47995,0.00029,15.77378]
[1777195674354,35.03,78055.15,94.8,-0.48059,0.00029,15.77459]
[1777195678064,35.03,78054.99,94.8,-0.48064,0.00029,15.77465]
[1777195680729,35.03,78054.71,94.8,-0.48072,0.00029,15.77474]
[1777195680733,35.03,78054.71,94.8,-0.48072,0.00029,15.77474]
[1777195682410,35.03,78050.89,94.8,-0.48182,0.00029,15.77601]
[1777195688452,35.03,78051.03,94.8,-0.48178,0.00029,15.77597]
[1777195693493,35.03,78050.06,94.8,-0.48206,0.00029,15.77627]
[1777195698528,35.03,78046.6,94.8,-0.48305,0.00029,15.77729]
[1777195702489,35.03,78044.43,94.8,-0.48367,0.00029,15.77789]
[1777195702654,35.03,78044.43,94.8,-0.48367,0.00029,15.77789]
[1777195702692,35.03,78044.43,94.8,-0.48367,0.00029,15.77789]
[1777195703563,35.03,78039.38,94.8,-0.48513,0.00029,15.77911]
[1777195708599,35.03,78040.66,94.8,-0.48476,0.00029,15.77882]
[1777195712693,35.03,78040.8,94.8,-0.48472,0.00029,15.77879]
[1777195713632,35.03,78030.65,94.8,-0.48763,0.00029,15.7749]
[1777195714640,35.03,78027.23,94.8,-0.48862,0.00029,15.77537]
[1777195719674,35.02,78026.95,94.8,-0.4887,0.00029,15.7754]
[1777195725153,35.02,78028.79,94.8,-0.48817,0.00029,15.77516]
[1777195731759,35.02,78028.62,94.8,-0.48822,0.00029,15.77519]
[1777195738808,35.01,78026.37,94.8,-0.48886,0.00029,15.77547]
[1777195743843,35.01,78027.19,94.8,-0.48863,0.00029,15.77537]
[1777195748879,35.0,78024.76,94.8,-0.48933,0.00029,15.77564]
[1777195753913,34.99,78025.76,94.8,-0.48904,0.00029,15.77553]
[1777195757942,34.99,78030.01,94.8,-0.48781,0.00029,15.77499]
[1777195762977,34.99,78029.95,94.8,-0.48783,0.00029,15.77499]
[1777195768012,34.98,78030.41,94.8,-0.4877,0.00029,15.77493]
[1777195774054,34.98,78030.23,94.8,-0.48775,0.00029,15.76911]
[1777195783117,34.97,78029.23,94.8,-0.48803,0.00029,15.76925]
[1777195788152,34.97,78028.04,94.8,-0.48838,0.00029,15.76941]
[1777195789596,34.97,78028.8,94.8,-0.48816,0.00029,15.76931]
[1777195795201,34.97,78028.85,94.8,-0.48814,0.00029,15.76931]
[1777195803256,34.97,78029.07,94.8,-0.48808,0.00029,15.76928]
[1777195813327,34.97,78029.02,94.8,-0.48809,0.00029,15.76928]
[1777195818362,34.97,78028.52,94.8,-0.48824,0.00029,15.76935]
[1777195819610,34.97,78026.88,94.8,-0.48871,0.00029,15.76956]
[1777195820771,34.96,78026.29,94.8,-0.48888,0.00029,15.76963]
[1777195821383,34.96,78022.71,94.8,-0.48991,0.00029,15.76999]
[1777195822670,34.96,78021.79,94.8,-0.49018,0.00029,15.77007]
[1777195823740,34.96,78020.44,94.8,-0.49057,0.00029,15.77017]
[1777195823748,34.96,78020.44,94.8,-0.49057,0.00029,15.77017]
[1777195824404,34.96,78016.19,94.8,-0.49179,0.00029,15.77038]
[1777195827842,34.96,78015.83,94.8,-0.4919,0.00029,15.77039]
[1777195829708,34.96,78013.46,94.8,-0.49258,0.00029,15.77044]
[1777195829922,34.96,78013.46,94.8,-0.49258,0.00029,15.77044]
[1777195833497,34.95,78017.32,94.8,-0.49147,0.00029,15.76449]
[1777195839509,34.95,78017.65,94.8,-0.49137,0.00029,15.76448]
[1777195844544,34.95,78017.62,94.8,-0.49138,0.00029,15.76448]
[1777195849579,34.94,78017.64,94.8,-0.49137,0.00029,15.76448]
[1777195852538,34.94,78017.82,94.8,-0.49132,0.00029,15.76447]
[1777195857636,34.94,78017.5,94.8,-0.49141,0.00029,15.76449]
[1777195862674,34.93,78017.07,94.8,-0.49154,0.00029,15.7645]
[1777195867709,34.93,78016.69,94.8,-0.49165,0.00029,15.76452]
[1777195872744,34.93,78016.71,94.8,-0.49164,0.00029,15.76452]
[1777195877852,34.92,78014.37,94.8,-0.49232,0.00029,15.76458]
[1777195880419,34.92,78012.9,94.8,-0.49274,0.00029,15.7646]
[1777195882543,34.92,78008.73,94.8,-0.49395,0.00029,15.76455]
[1777195887764,34.91,78005.63,94.8,-0.49484,0.00029,15.76442]
[1777195893328,34.91,78006.0,94.8,-0.49474,0.00029,15.76444]
[1777195898929,34.9,78004.99,94.8,-0.49503,0.00029,15.75854]
[1777195903964,34.89,78004.8,94.8,-0.49509,0.00029,15.75853]
[1777195908999,34.89,78004.57,94.8,-0.49515,0.00029,15.75852]
[1777195914034,34.88,78005.13,94.8,-0.49499,0.00029,15.75855]
[1777195919069,34.88,78004.99,94.8,-0.49503,0.00029,15.75854]
[1777195926448,34.87,78005.05,94.8,-0.49501,0.00029,15.75855]
[1777195932161,34.86,78004.23,94.8,-0.49525,0.00029,15.7585]
[1777195934539,34.86,78003.06,94.8,-0.49559,0.00029,15.75841]
[1777195942231,34.83,78000.05,94.8,-0.49647,0.00029,15.75815]
[1777195947266,34.81,77998.86,94.8,-0.49681,0.00029,15.75802]
[1777195950775,34.8,77997.61,94.8,-0.49718,0.00029,15.75788]
[1777195956328,34.78,77995.88,94.8,-0.49768,0.00029,15.75181]
[1777195961363,34.76,77995.22,94.8,-0.49788,0.00029,15.75172]
[1777195968412,34.74,77995.44,94.8,-0.49782,0.00029,15.75175]
[1777195973448,34.72,77995.24,94.8,-0.49788,0.00029,15.75173]
[1777195979490,34.7,77995.38,94.8,-0.49784,0.00029,15.75175]
[1777195981460,34.7,77995.59,94.8,-0.49778,0.00029,15.75178]
[1777195983517,34.69,77988.58,94.8,-0.49982,0.00029,15.7506]
[1777195988553,34.68,77987.55,94.8,-0.50013,0.00029,15.75039]
[1777195991231,34.67,77987.59,94.8,-0.50012,0.00029,15.7504]
[1777195991443,34.67,77987.59,94.8,-0.50012,0.00029,15.7504]
[1777195991496,34.67,77987.59,94.8,-0.50012,0.00029,15.7504]
[1777195991616,34.67,77996.78,94.8,-0.49744,0.00029,15.75193]
[1777195992580,34.67,77993.55,94.8,-0.49838,0.00029,15.75148]
[1777195995215,34.66,77996.26,94.8,-0.49759,0.00029,15.75187]
[1777196000637,34.66,77997.21,94.8,-0.49731,0.00029,15.75199]
[1777196000907,34.66,77997.21,94.8,-0.49731,0.00029,15.75199]
[1777196006680,34.63,77997.0,94.8,-0.49738,0.00029,15.75196]
[1777196011060,34.63,77997.19,94.8,-0.49732,0.00029,15.75199]
[1777196016754,34.59,77997.84,94.8,-0.49714,0.00029,15.74622]
[1777196021789,34.57,77996.83,94.8,-0.49744,0.00029,15.7461]
[1777196026824,34.56,77997.37,94.8,-0.49728,0.00029,15.74616]
[1777196031859,34.54,77996.08,94.8,-0.49766,0.00029,15.746]
[1777196036894,34.52,77996.05,94.8,-0.49767,0.00029,15.746]
[1777196041929,34.5,77994.79,94.8,-0.49804,0.00029,15.74582]
[1777196046964,34.48,77994.72,94.8,-0.49807,0.00029,15.74581]
[1777196051998,34.46,77994.52,94.8,-0.49813,0.00029,15.74578]
[1777196057042,34.45,77993.63,94.8,-0.49839,0.00029,15.74565]
[1777196062078,34.43,77993.35,94.8,-0.49848,0.00029,15.7456]
[1777196067113,34.41,77993.05,94.8,-0.49857,0.00029,15.74556]
[1777196072148,34.4,77993.12,94.8,-0.49855,0.00029,15.73972]
[1777196078189,34.38,77992.69,94.8,-0.49868,0.00029,15.73965]
[1777196084607,34.37,77992.74,94.8,-0.49867,0.00029,15.73966]
[1777196084872,34.36,77992.74,96.9,-0.49867,0.00029,15.73966]
[1777196085208,34.36,77992.74,96.9,-0.49867,0.00029,15.73966]
[1777196088259,34.35,77992.67,96.9,-0.49869,0.00029,15.73965]
[1777196091731,34.34,77992.38,96.9,-0.49878,0.00029,15.7396]
[1777196096397,34.33,77993.24,96.9,-0.49853,0.00029,15.73974]
[1777196104372,34.3,77992.26,96.9,-0.49882,0.00029,15.73958]
[1777196110414,34.28,77992.38,96.9,-0.49879,0.00029,15.7396]
[1777196115728,34.27,77992.46,96.9,-0.49877,0.0003,15.73961]
[1777196117145,34.26,77992.89,96.9,-0.49864,0.0003,15.73968]
[1777196123505,34.24,77992.47,96.9,-0.49877,0.0003,15.73962]
[1777196128540,34.23,77994.91,96.9,-0.49805,0.0003,15.74]
[1777196133575,34.21,77995.49,96.9,-0.49788,0.0003,15.73423]
[1777196138610,34.2,77994.43,96.9,-0.4982,0.0003,15.73407]
[1777196144950,34.18,77994.42,96.9,-0.4982,0.0003,15.73407]
[1777196154721,34.15,77994.79,96.9,-0.4981,0.0003,15.73413]
[1777196159757,34.13,77994.86,96.9,-0.49808,0.0003,15.73414]
[1777196166806,34.11,77994.1,96.9,-0.49831,0.0003,15.73403]
[1777196173855,34.09,77993.56,96.9,-0.49847,0.0003,15.73394]
[1777196180904,34.07,77993.36,96.9,-0.49853,0.0003,15.73391]
[1777196193997,34.04,77993.66,96.9,-0.49845,0.0003,15.72811]
[1777196199031,34.02,77993.33,96.9,-0.49855,0.0003,15.72805]
[1777196204067,34.01,77994.57,96.9,-0.49819,0.0003,15.72825]
[1777196209226,34.0,77995.68,96.9,-0.49786,0.0003,15.7284]
[1777196215144,33.98,77995.96,96.9,-0.49778,0.0003,15.72844]
[1777196221191,33.97,77996.12,96.9,-0.49773,0.0003,15.72847]
[1777196226226,33.95,77996.19,96.9,-0.49771,0.0003,15.72848]
[1777196231262,33.94,77996.16,96.9,-0.49772,0.0003,15.72847]
[1777196236422,33.93,77995.53,96.9,-0.49791,0.0003,15.72839]
[1777196236448,33.93,77995.53,96.9,-0.49791,0.0003,15.72839]
[1777196244352,33.91,77992.79,96.9,-0.49873,0.0003,15.72797]
[1777196250394,33.9,77992.56,96.9,-0.4988,0.0003,15.72793]
[1777196255430,33.88,77992.19,96.9,-0.49892,0.0003,15.72201]
[1777196261472,33.87,77992.26,96.9,-0.4989,0.0003,15.72203]
[1777196267259,33.87,77992.16,96.9,-0.49893,0.0003,15.72201]
[1777196267315,33.87,77992.16,96.9,-0.49893,0.0003,15.72201]
[1777196267361,33.87,77992.16,96.9,-0.49893,0.0003,15.72201]
[1777196267372,33.87,77992.16,96.9,-0.49893,0.0003,15.72201]
[1777196267401,33.87,77992.16,96.9,-0.49893,0.0003,15.72201]
[1777196267900,33.86,77982.11,96.9,-0.50194,0.0003,15.71985]
[1777196268330,33.86,77982.11,96.9,-0.50194,0.0003,15.71985]
[1777196268462,33.86,77982.11,96.9,-0.50194,0.0003,15.71985]
[1777196268762,33.86,77978.25,96.9,-0.50309,0.0003,15.71879]
[1777196269807,33.86,77978.25,96.9,-0.50309,0.0003,15.71879]
[1777196272982,33.86,77975.88,96.9,-0.5038,0.0003,15.71807]
[1777196279598,33.85,77976.99,96.9,-0.50347,0.0003,15.71841]
[1777196284633,33.85,77977.46,96.9,-0.50333,0.0003,15.71855]
[1777196289668,33.84,77976.68,96.9,-0.50356,0.0003,15.71832]
[1777196291152,33.84,77976.65,96.9,-0.50357,0.0003,15.71831]
[1777196297723,33.84,77975.09,96.9,-0.50404,0.0003,15.71782]
[1777196297996,33.84,77975.09,96.9,-0.50404,0.0003,15.71782]
[1777196303765,33.83,77973.64,96.9,-0.50448,0.0003,15.71734]
[1777196308801,33.83,77973.8,96.9,-0.50443,0.0003,15.71739]
[1777196313835,33.82,77973.67,96.9,-0.50448,0.0003,15.71149]
[1777196316689,33.82,77971.15,96.9,-0.50523,0.0003,15.71062]
[1777196321891,33.82,77972.95,96.9,-0.50469,0.0003,15.71125]
[1777196324837,33.82,77973.06,96.9,-0.50466,0.0003,15.71129]
[1777196324977,33.82,77973.06,96.9,-0.50466,0.0003,15.71129]
[1777196326283,33.82,77974.92,96.9,-0.5041,0.0003,15.7119]
[1777196331963,33.81,77974.62,96.9,-0.5042,0.0003,15.7118]
[1777196336998,33.81,77975.6,96.9,-0.5039,0.0003,15.71212]
[1777196343042,33.8,77974.59,96.9,-0.50421,0.0003,15.71179]
[1777196351097,33.8,77974.11,96.9,-0.50435,0.0003,15.71163]
[1777196358147,33.79,77973.79,96.9,-0.50445,0.0003,15.71153]
[1777196364621,33.79,77971.12,96.9,-0.50525,0.0003,15.71061]
[1777196365851,33.79,77971.12,96.9,-0.50525,0.0003,15.71061]
[1777196371243,33.79,77968.44,96.9,-0.50606,0.0003,15.70375]
[1777196376278,33.78,77969.81,96.9,-0.50565,0.0003,15.70427]
[1777196381313,33.78,77969.78,96.9,-0.50566,0.0003,15.70426]
[1777196383701,33.78,77969.05,96.9,-0.50588,0.0003,15.70398]
[1777196384972,33.78,77969.05,96.9,-0.50588,0.0003,15.70398]
[1777196386517,33.78,77973.0,96.9,-0.5047,0.0003,15.7054]
[1777196393401,33.78,77972.83,96.9,-0.50475,0.0003,15.70534]
[1777196398036,33.77,77972.79,96.9,-0.50476,0.0003,15.70533]
[1777196405484,33.77,77972.74,96.9,-0.50478,0.0003,15.70531]
[1777196409023,33.77,77974.82,96.9,-0.50415,0.0003,15.706]
[1777196414549,33.77,77975.38,96.9,-0.50399,0.0003,15.70618]
[1777196419584,33.77,77975.36,96.9,-0.50399,0.0003,15.70617]
[1777196424618,33.77,77975.22,96.9,-0.50403,0.0003,15.70613]
[1777196428991,33.77,77975.23,96.9,-0.50403,0.0003,15.70613]
[1777196434688,33.77,77974.87,96.9,-0.50414,0.0003,15.70015]
[1777196439724,33.77,77974.32,96.9,-0.50431,0.0003,15.69997]
[1777196442956,33.76,77973.07,96.9,-0.50468,0.0003,15.69956]
[1777196443752,33.76,77969.78,96.9,-0.50567,0.0003,15.69839]
[1777196446773,33.76,77965.68,96.9,-0.5069,0.0003,15.6968]
[1777196448385,33.76,77966.58,96.9,-0.50663,0.0003,15.69716]
[1777196448787,33.76,77963.12,96.9,-0.50767,0.0003,15.69573]
[1777196453822,33.76,77961.98,96.9,-0.50801,0.0003,15.69524]
[1777196454549,33.76,77961.98,96.9,-0.50801,0.0003,15.69524]
[1777196454829,33.76,77956.83,96.9,-0.50956,0.0003,15.69286]
[1777196455517,33.76,77956.83,96.9,-0.50956,0.0003,15.69286]
[1777196460871,33.76,77954.97,96.9,-0.51012,0.0003,15.69194]
[1777196464664,33.76,77956.28,96.9,-0.50973,0.0003,15.69259]
[1777196464899,33.76,77955.98,96.9,-0.50982,0.0003,15.69244]
[1777196467129,33.76,77955.91,96.9,-0.50984,0.0003,15.69241]
[1777196467730,33.76,77955.8,96.9,-0.50987,0.0003,15.69235]
[1777196468084,33.76,77955.8,96.9,-0.50987,0.0003,15.69235]
[1777196467921,33.75,77966.81,96.9,-0.50657,0.0003,15.69725]
[1777196469422,33.76,77968.33,96.9,-0.50611,0.0003,15.69784]
[1777196470774,33.75,77969.18,96.9,-0.50586,0.0003,15.69816]
[1777196470776,33.75,77969.18,96.9,-0.50586,0.0003,15.69816]
[1777196470844,33.75,77969.18,96.9,-0.50586,0.0003,15.69816]
[1777196472279,33.75,77970.19,96.9,-0.50555,0.0003,15.69854]
[1777196477711,33.75,77970.58,96.9,-0.50544,0.0003,15.69868]
[1777196483027,33.75,77970.12,96.9,-0.50558,0.0003,15.69851]
[1777196488062,33.75,77969.82,96.9,-0.50567,0.0003,15.6984]
[1777196493099,33.74,77969.27,96.9,-0.50584,0.0003,15.69233]
[1777196498203,33.74,77967.55,96.9,-0.50636,0.0003,15.69167]
[1777196503169,33.74,77960.37,96.9,-0.50851,0.0003,15.68864]
[1777196504876,33.74,77960.39,96.9,-0.50851,0.0003,15.68865]
[1777196506094,33.74,77958.2,96.9,-0.50917,0.0003,15.68764]
[1777196511225,33.74,77955.15,96.9,-0.51008,0.0003,15.68616]
[1777196515715,33.74,77955.11,96.9,-0.51009,0.0003,15.68614]
[1777196515817,33.74,77955.95,96.9,-0.50984,0.0003,15.68655]
[1777196521295,33.74,77955.63,96.9,-0.50994,0.0003,15.6864]
[1777196522644,33.74,77955.63,96.9,-0.50994,0.0003,15.6864]
[1777196522710,33.74,77956.38,96.9,-0.50971,0.0003,15.68676]
[1777196531365,33.74,77959.12,96.9,-0.50889,0.0003,15.68807]
[1777196536400,33.74,77958.57,96.9,-0.50905,0.0003,15.68781]
[1777196541435,33.74,77959.07,96.9,-0.5089,0.0003,15.68805]
[1777196548397,33.74,77957.02,96.9,-0.50952,0.0003,15.68708]
[1777196554526,33.74,77957.15,96.9,-0.50948,0.0003,15.68127]
[1777196558554,33.75,77954.12,96.9,-0.5104,0.0003,15.67977]
[1777196565120,33.75,77953.01,96.9,-0.51073,0.0003,15.6792]
[1777196565143,33.75,77952.85,96.9,-0.51078,0.0003,15.67912]
[1777196565603,33.75,77949.79,96.9,-0.5117,0.0003,15.67748]
[1777196571645,33.75,77947.52,96.9,-0.51238,0.0003,15.67622]
[1777196575257,33.75,77947.52,96.9,-0.51238,0.0003,15.67622]
[1777196580708,33.75,77948.3,96.9,-0.51214,0.0003,15.67666]
[1777196585742,33.75,77948.79,96.9,-0.51199,0.0003,15.67693]
[1777196587902,33.75,77948.73,96.9,-0.51201,0.0003,15.6769]
[1777196587903,33.75,77948.73,96.9,-0.51201,0.0003,15.6769]
[1777196593799,33.75,77950.74,96.9,-0.51141,0.0003,15.678]
[1777196598834,33.75,77953.64,96.9,-0.51054,0.0003,15.67953]
[1777196600094,33.75,77953.64,96.9,-0.51054,0.0003,15.67953]
[1777196600172,33.75,77953.64,96.9,-0.51054,0.0003,15.67953]
[1777196600225,33.75,77953.64,96.9,-0.51054,0.0003,15.67953]
[1777196600883,33.75,77952.89,96.9,-0.51076,0.0003,15.67914]
[1777196600915,33.75,77952.89,96.9,-0.51076,0.0003,15.67914]
[1777196601267,33.75,77952.89,96.9,-0.51076,0.0003,15.67914]
[1777196601020,33.75,77965.62,96.9,-0.50694,0.0003,15.68504]
[1777196602285,33.75,77965.62,96.9,-0.50694,0.0003,15.68504]
[1777196601855,33.75,77975.76,96.9,-0.50389,0.0003,15.6887]
[1777196606890,33.75,77977.5,96.9,-0.50337,0.0003,15.68924]
[1777196611924,33.75,77977.5,96.9,-0.50337,0.0003,15.68337]
[1777196616287,33.75,77977.53,96.9,-0.50336,0.0003,15.68338]
[1777196618974,33.75,77981.3,96.9,-0.50223,0.0003,15.68445]
[1777196619607,33.75,77981.3,96.9,-0.50223,0.0003,15.68445]
[1777196620171,33.75,77989.54,96.9,-0.49975,0.0003,15.68635]
[1777196624009,33.75,77992.75,96.9,-0.49878,0.0003,15.68693]
[1777196630342,33.75,77993.61,96.9,-0.49853,0.0003,15.68706]
[1777196637101,33.75,77994.08,96.9,-0.49839,0.0003,15.68714]
[1777196642136,33.75,77994.2,96.9,-0.49835,0.0003,15.68716]
[1777196648178,33.75,77994.53,96.9,-0.49825,0.0003,15.68721]
[1777196653213,33.74,77995.45,96.9,-0.49797,0.0003,15.68734]
[1777196658247,33.74,77995.72,96.9,-0.49789,0.0003,15.68738]
[1777196660780,33.74,77997.37,96.9,-0.4974,0.0003,15.68759]
[1777196667311,33.74,77997.98,96.9,-0.49721,0.0003,15.68767]
[1777196672345,33.73,77998.05,96.9,-0.4972,0.0003,15.6818]
[1777196679334,33.73,77996.65,96.9,-0.49762,0.0003,15.68163]
[1777196685093,33.73,77992.5,96.9,-0.49887,0.0003,15.68101]
[1777196690471,33.72,77992.67,96.9,-0.49882,0.0003,15.68104]
[1777196695509,33.72,77992.63,96.9,-0.49883,0.0003,15.68103]
[1777196702558,33.71,77991.94,96.9,-0.49904,0.0003,15.68092]
[1777196707593,33.7,77992.61,96.9,-0.49884,0.0003,15.68103]
[1777196712627,33.7,77992.02,96.9,-0.49902,0.0003,15.68093]
[1777196717663,33.69,77992.07,96.9,-0.499,0.0003,15.68094]
[1777196723706,33.68,77991.21,96.9,-0.49926,0.0003,15.68079]
[1777196728740,33.67,77988.64,96.9,-0.50004,0.0003,15.6803]
[1777196737804,33.66,77988.05,96.9,-0.50022,0.0003,15.67431]
[1777196742839,33.66,77988.1,96.9,-0.50021,0.0003,15.67432]
[1777196748099,33.66,77987.89,96.9,-0.50027,0.0003,15.67427]
[1777196749649,33.66,77987.97,96.9,-0.50025,0.0003,15.67429]
[1777196750920,33.66,77987.97,96.9,-0.50025,0.0003,15.67429]
[1777196751139,33.66,77987.97,96.9,-0.50025,0.0003,15.67429]
[1777196751166,33.66,77987.97,96.9,-0.50025,0.0003,15.67429]
[1777196751414,33.66,77987.97,96.9,-0.50025,0.0003,15.67429]
[1777196751779,33.66,77988.0,96.9,-0.50024,0.0003,15.67429]
[1777196752280,33.66,77988.0,96.9,-0.50024,0.0003,15.67429]
[1777196752351,33.66,77977.12,96.9,-0.50352,0.0003,15.6715]
[1777196752909,33.66,77971.88,96.9,-0.5051,0.0003,15.66978]
[1777196756752,33.66,77972.51,96.9,-0.50491,0.0003,15.67]
[1777196760891,33.66,77975.46,96.9,-0.50402,0.0003,15.67098]
[1777196762978,33.66,77979.09,96.9,-0.50292,0.0003,15.67209]
[1777196768014,33.66,77979.37,96.9,-0.50284,0.0003,15.67217]
[1777196774056,33.66,77979.15,96.9,-0.50291,0.0003,15.6721]
[1777196779091,33.67,77978.97,96.9,-0.50296,0.0003,15.67205]
[1777196784125,33.67,77979.0,96.9,-0.50295,0.0003,15.67206]
[1777196791175,33.67,77978.97,96.9,-0.50296,0.0003,15.66618]
[1777196796210,33.67,77978.31,96.9,-0.50316,0.0003,15.66598]
[1777196800238,33.67,77981.59,96.9,-0.50217,0.0003,15.6669]
[1777196805275,33.67,77981.48,96.9,-0.5022,0.0003,15.66687]
[1777196810311,33.67,77981.3,96.9,-0.50226,0.0003,15.66682]
[1777196812353,33.67,77981.3,96.9,-0.50226,0.0003,15.66682]
[1777196819374,33.68,77981.61,96.9,-0.50216,0.0003,15.66691]
[1777196824409,33.68,77981.12,96.9,-0.50231,0.0003,15.66678]
[1777196829444,33.68,77978.0,96.9,-0.50325,0.0003,15.66589]
[1777196832717,33.68,77976.52,96.9,-0.5037,0.0003,15.66544]
[1777196836494,33.68,77971.83,96.9,-0.50511,0.0003,15.66389]
[1777196841529,33.68,77972.38,96.9,-0.50495,0.0003,15.66408]
[1777196846565,33.68,77972.05,96.9,-0.50505,0.0003,15.66396]
[1777196855630,33.67,77971.93,96.9,-0.50509,0.0003,15.65804]
[1777196860665,33.67,77973.31,96.9,-0.50467,0.0003,15.65852]
[1777196863642,33.67,77971.37,96.9,-0.50526,0.0003,15.65784]
[1777196864695,33.67,77967.92,96.9,-0.5063,0.0003,15.65656]
[1777196869951,33.64,77966.64,96.9,-0.5067,0.0003,15.65604]
[1777196871745,33.61,77971.16,96.9,-0.50534,0.0003,15.65776]
[1777196876780,33.6,77973.84,96.9,-0.50454,0.0003,15.65869]
[1777196881851,33.6,77974.66,96.9,-0.50429,0.0003,15.65896]
[1777196883455,33.6,77974.66,96.9,-0.50429,0.0003,15.65896]
[1777196883865,33.59,77978.34,96.9,-0.50318,0.0003,15.66011]
[1777196888900,33.59,77978.97,96.9,-0.50299,0.0003,15.66029]
[1777196889654,33.59,77978.97,96.9,-0.50299,0.0003,15.66029]
[1777196889907,33.58,77975.43,96.9,-0.50406,0.0003,15.65921]
[1777196895957,33.58,77974.68,96.9,-0.50429,0.0003,15.65896]
[1777196896054,33.58,77974.99,96.9,-0.5042,0.0003,15.65906]
[1777196897941,33.57,77975.8,96.9,-0.50395,0.0003,15.65932]
[1777196900983,33.57,77980.28,96.9,-0.5026,0.0003,15.66066]
[1777196907025,33.56,77978.18,96.9,-0.50324,0.0003,15.66006]
[1777196907620,33.56,77978.18,96.9,-0.50324,0.0003,15.66006]
[1777196910408,33.56,77978.91,96.9,-0.50302,0.0003,15.66027]
[1777196916088,33.55,77978.49,96.9,-0.50315,0.0003,15.65427]
[1777196924144,33.54,77979.26,96.9,-0.50292,0.0003,15.65449]
[1777196924841,33.54,77979.26,96.9,-0.50292,0.0003,15.65449]
[1777196930187,33.48,77975.52,96.9,-0.50407,0.0003,15.65334]
[1777196935222,33.47,77975.91,96.9,-0.50396,0.0003,15.65347]
[1777196940830,33.47,77976.13,96.9,-0.50389,0.0003,15.65354]
[1777196945516,33.47,77975.99,96.9,-0.50393,0.0003,15.65349]
[1777196951334,33.46,77976.26,96.9,-0.50385,0.0003,15.65358]
[1777196956369,33.46,77975.82,96.9,-0.50399,0.0003,15.65344]
[1777196963418,33.45,77975.89,96.9,-0.50397,0.0003,15.65346]
[1777196968453,33.44,77976.09,96.9,-0.50391,0.0003,15.65352]
[1777196973488,33.43,77975.88,96.9,-0.50398,0.0003,15.64757]
[1777196978523,33.43,77977.49,96.9,-0.50349,0.0003,15.64807]
[1777196979455,33.43,77977.49,96.9,-0.50349,0.0003,15.64807]
[1777196980536,33.42,77981.89,96.9,-0.50216,0.0003,15.64933]
[1777196985575,33.42,77982.69,96.9,-0.50191,0.0003,15.64953]
[1777196989736,33.41,77982.99,96.9,-0.50183,0.0003,15.64961]
[1777196995645,33.4,77982.52,96.9,-0.50197,0.0003,15.64949]
[1777197002693,33.39,77982.6,96.9,-0.50195,0.0003,15.64951]
[1777197008735,33.39,77982.67,96.9,-0.50193,0.0003,15.64953]
[1777197012764,33.38,77986.13,96.9,-0.50088,0.0003,15.65037]
[1777197017803,33.37,77985.53,96.9,-0.50106,0.0003,15.65023]
[1777197023739,33.37,77987.14,96.9,-0.50057,0.0003,15.65059]
[1777197027698,33.37,77987.13,96.9,-0.50057,0.0003,15.65059]
[1777197034510,33.36,77987.06,96.9,-0.5006,0.0003,15.65057]
[1777197041972,33.35,77987.28,96.9,-0.50054,0.00031,15.64474]
[1777197047006,33.34,77987.21,96.9,-0.50056,0.00031,15.64472]
[1777197052043,33.33,77987.44,96.9,-0.50049,0.00031,15.64477]
[1777197058085,33.33,77987.54,96.9,-0.50046,0.00031,15.64479]
[1777197065134,33.32,77987.56,96.9,-0.50046,0.00031,15.6448]
[1777197071558,33.32,77987.58,96.9,-0.50045,0.00031,15.6448]
[1777197080239,33.3,77989.02,96.9,-0.50001,0.00031,15.6451]
[1777197082406,33.3,77989.0,96.9,-0.50002,0.00031,15.6451]
[1777197082409,33.3,77989.0,96.9,-0.50002,0.00031,15.6451]
[1777197082467,33.3,77989.0,96.9,-0.50002,0.00031,15.6451]
[1777197083260,33.3,77998.76,96.9,-0.49704,0.00031,15.64662]
[1777197084923,33.3,78000.58,96.9,-0.49648,0.00031,15.64681]
[1777197090309,33.29,78000.52,96.9,-0.4965,0.00031,15.64681]
[1777197097357,33.27,78000.07,96.9,-0.49664,0.00031,15.64087]
[1777197102393,33.27,77999.83,96.9,-0.49672,0.00031,15.64085]
[1777197107428,33.26,78002.26,96.9,-0.49597,0.00031,15.64107]
[1777197108558,33.26,78002.26,96.9,-0.49597,0.00031,15.64107]
[1777197108564,33.26,78002.26,96.9,-0.49597,0.00031,15.64107]
[1777197109754,33.26,78003.82,96.9,-0.4955,0.00031,15.64118]
[1777197110449,33.25,78008.18,96.9,-0.49416,0.00031,15.64138]
[1777197111192,33.25,78008.18,96.9,-0.49416,0.00031,15.64138]
[1777197113035,33.25,78011.37,96.9,-0.49319,0.00031,15.64141]
[1777197114880,33.25,78013.4,96.9,-0.49257,0.00031,15.64139]
[1777197118604,33.24,78013.2,96.9,-0.49263,0.00031,15.64139]
[1777197119511,33.24,78005.95,96.9,-0.49485,0.00031,15.6413]
[1777197122566,33.23,78003.93,96.9,-0.49546,0.00031,15.64119]
[1777197128575,33.22,77998.98,96.9,-0.49698,0.00031,15.64076]
[1777197133610,33.21,77999.55,96.9,-0.49681,0.00031,15.64082]
[1777197138645,33.2,78000.8,96.9,-0.49643,0.00031,15.64095]
[1777197143679,33.19,78000.21,96.9,-0.49661,0.00031,15.64089]
[1777197148715,33.18,78000.07,96.9,-0.49665,0.00031,15.64088]
[1777197154756,33.17,78000.49,96.9,-0.49653,0.00031,15.63503]
[1777197160799,33.16,78001.05,96.9,-0.49635,0.00031,15.63508]
[1777197163819,33.15,78004.53,96.9,-0.49529,0.00031,15.63534]
[1777197168855,33.14,78003.99,96.9,-0.49545,0.00031,15.63531]
[1777197174896,33.13,78003.99,96.9,-0.49545,0.00031,15.63531]
[1777197179932,33.12,78004.09,96.9,-0.49542,0.00031,15.63532]
[1777197184967,33.11,78010.39,96.9,-0.49349,0.00031,15.63552]
[1777197190007,33.11,78013.43,96.9,-0.49255,0.00031,15.63549]
[1777197192790,33.11,78013.29,96.9,-0.4926,0.00031,15.6355]
[1777197198058,33.1,78013.14,96.9,-0.49264,0.00031,15.6355]
[1777197201703,33.1,78013.18,96.9,-0.49263,0.00031,15.6355]
[1777197207121,33.08,78014.39,96.9,-0.49226,0.00031,15.63546]
[1777197213165,33.08,78014.73,96.9,-0.49215,0.00031,15.63545]
[1777197219008,33.07,78015.65,96.9,-0.49187,0.00031,15.62952]
[1777197224293,33.06,78017.71,96.9,-0.49123,0.00031,15.62941]
[1777197226358,33.06,78017.68,96.9,-0.49124,0.00031,15.62941]
[1777197226806,33.06,78017.68,96.9,-0.49124,0.00031,15.62941]
[1777197228422,33.05,78017.96,96.9,-0.49116,0.00031,15.62939]
[1777197228827,33.05,78017.96,96.9,-0.49116,0.00031,15.62939]
[1777197230487,33.05,78017.89,96.9,-0.49118,0.00031,15.62939]
[1777197232550,33.05,78017.66,96.9,-0.49125,0.00031,15.62941]
[1777197234626,33.05,78017.62,96.9,-0.49126,0.00031,15.62941]
[1777197236160,33.04,78016.99,96.9,-0.49145,0.00031,15.62945]
[1777197241168,33.04,78014.93,96.9,-0.49209,0.00031,15.62955]
[1777197245557,33.03,78013.82,96.9,-0.49243,0.00031,15.62959]
[1777197250421,33.03,78009.67,96.9,-0.49371,0.00031,15.62963]
[1777197257471,33.01,78009.38,96.9,-0.4938,0.00031,15.62962]
[1777197262506,33.01,78007.41,96.9,-0.49441,0.00031,15.62958]
[1777197268548,33.0,78007.99,96.9,-0.49423,0.00031,15.6296]
[1777197275597,32.99,78007.46,96.9,-0.49439,0.00031,15.62369]
[1777197278456,32.99,78007.12,96.9,-0.4945,0.00031,15.62368]
[1777197278464,32.99,78007.12,96.9,-0.4945,0.00031,15.62368]
[1777197280631,32.98,78011.18,96.9,-0.49324,0.00031,15.62374]
[1777197286050,32.97,78010.97,96.9,-0.49331,0.00031,15.62374]
[1777197291553,32.97,78011.62,96.9,-0.49311,0.00031,15.62373]
[1777197296744,32.96,78011.16,96.9,-0.49325,0.00031,15.62374]
[1777197302786,32.95,78011.26,96.9,-0.49322,0.00031,15.62374]
[1777197307823,32.94,78009.81,96.9,-0.49367,0.00031,15.62373]
[1777197312857,32.93,78009.06,96.9,-0.4939,0.00031,15.62373]
[1777197317892,32.92,78009.09,96.9,-0.49389,0.00031,15.62373]
[1777197322927,32.92,78009.5,96.9,-0.49376,0.00031,15.62373]
[1777197329978,32.9,78009.52,96.9,-0.49376,0.00031,15.62373]
[1777197333825,32.9,78009.54,96.9,-0.49375,0.00031,15.61783]
[1777197334005,32.9,78014.2,96.9,-0.49231,0.00031,15.61778]
[1777197339041,32.89,78013.96,96.9,-0.49238,0.00031,15.61779]
[1777197344373,32.89,78013.96,96.9,-0.49238,0.00031,15.61779]
[1777197350118,32.88,78014.07,96.9,-0.49235,0.00031,15.61778]
[1777197351898,32.88,78014.07,96.9,-0.49235,0.00031,15.61778]
[1777197362203,32.87,78013.74,96.9,-0.49245,0.00031,15.61779]
[1777197364638,32.87,78013.79,96.9,-0.49243,0.00031,15.61779]
[1777197365858,32.87,78013.76,96.9,-0.49244,0.00031,15.61779]
[1777197373507,32.86,78012.75,96.9,-0.49276,0.00031,15.61782]
[1777197380333,32.86,78012.6,96.9,-0.4928,0.00031,15.61782]
[1777197392416,32.84,78012.56,96.9,-0.49282,0.00031,15.61192]
[1777197394023,32.84,78012.56,96.9,-0.49282,0.00031,15.61192]
[1777197394159,32.84,78012.56,96.9,-0.49282,0.00031,15.61192]
[1777197395196,32.84,78012.56,96.9,-0.49282,0.00031,15.61192]
[1777197401480,32.84,78012.7,96.9,-0.49277,0.00031,15.61192]
[1777197409536,32.83,78012.67,96.9,-0.49278,0.00031,15.61192]
[1777197414886,32.83,78012.72,96.9,-0.49277,0.00031,15.61192]
[1777197420613,32.82,78012.7,96.9,-0.49277,0.00031,15.61192]
[1777197425647,32.81,78014.07,96.9,-0.49235,0.00031,15.61188]
[1777197431690,32.81,78012.73,96.9,-0.49276,0.00031,15.61192]
[1777197437731,32.81,78012.79,96.9,-0.49274,0.00031,15.61192]
[1777197446794,32.79,78012.72,96.9,-0.49276,0.00031,15.61192]
[1777197452837,32.79,78013.35,96.9,-0.49257,0.00031,15.606]
[1777197460893,32.78,78011.44,96.9,-0.49316,0.00031,15.60604]
[1777197468949,32.78,78011.22,96.9,-0.49323,0.00031,15.60604]
[1777197474991,32.77,78011.18,96.9,-0.49324,0.00031,15.60604]
[1777197480030,32.76,78011.36,96.9,-0.49319,0.00031,15.60604]
[1777197485065,32.76,78011.23,96.9,-0.49323,0.00031,15.60604]
[1777197490100,32.75,78012.61,96.9,-0.4928,0.00031,15.60602]
[1777197495135,32.75,78012.44,96.9,-0.49285,0.00031,15.60602]
[1777197500170,32.74,78011.82,96.9,-0.49304,0.00031,15.60603]
[1777197505205,32.74,78011.69,96.9,-0.49308,0.00031,15.60603]
[1777197510240,32.74,78011.55,96.9,-0.49313,0.00031,15.60603]
[1777197515275,32.73,78012.07,96.9,-0.49297,0.00031,15.60012]
[1777197521317,32.73,78012.47,96.9,-0.49284,0.00031,15.60012]
[1777197528366,32.72,78012.21,96.9,-0.49292,0.00031,15.60012]
[1777197532498,32.72,78012.52,96.9,-0.49282,0.00031,15.60012]
[1777197533772,32.72,78012.45,96.9,-0.49285,0.00031,15.60012]
[1777197538226,32.72,78012.45,96.9,-0.49285,0.00031,15.60012]
[1777197547501,32.71,78013.12,96.9,-0.49264,0.00031,15.6001]
[1777197552145,32.71,78014.25,96.9,-0.49229,0.00031,15.60007]
[1777197556565,32.71,78017.92,96.9,-0.49114,0.00031,15.59987]
[1777197561600,32.7,78018.57,96.9,-0.49094,0.00031,15.59982]
[1777197566636,32.7,78018.08,96.9,-0.49109,0.00031,15.59986]
[1777197568145,32.7,78018.08,96.9,-0.49109,0.00031,15.59986]
[1777197572262,32.7,78018.25,96.9,-0.49104,0.00031,15.59985]
[1777197577711,32.7,78018.35,96.9,-0.49101,0.00031,15.59393]
[1777197578471,32.7,78018.35,96.9,-0.49101,0.00031,15.59393]
[1777197578496,32.7,78018.35,96.9,-0.49101,0.00031,15.59393]
[1777197580210,32.7,78018.35,96.9,-0.49101,0.00031,15.59393]
[1777197580218,32.7,78018.35,96.9,-0.49101,0.00031,15.59393]
[1777197581245,32.7,78018.45,96.9,-0.49097,0.00031,15.59393]
[1777197582643,32.7,78018.45,96.9,-0.49097,0.00031,15.59393]
[1777197584448,32.69,78018.4,96.9,-0.49099,0.00031,15.59393]
[1777197589796,32.69,78017.78,96.9,-0.49118,0.00031,15.59398]
[1777197595217,32.69,78017.82,96.9,-0.49117,0.00031,15.59397]
[1777197600723,32.68,78017.78,96.9,-0.49118,0.00031,15.59398]
[1777197600964,32.68,78017.78,96.9,-0.49118,0.00031,15.59398]
[1777197601000,32.68,78017.78,96.9,-0.49118,0.00031,15.59398]
[1777197601880,32.68,78014.23,96.9,-0.49229,0.00031,15.59416]
[1777197606915,32.68,78013.93,96.9,-0.49238,0.00031,15.59417]
[1777197607566,32.68,78013.93,96.9,-0.49238,0.00031,15.59417]
[1777197612957,32.68,78014.05,96.9,-0.49235,0.00031,15.59417]
[1777197617992,32.67,78013.77,96.9,-0.49243,0.00031,15.59418]
[1777197623027,32.67,78012.78,96.9,-0.49274,0.00031,15.5942]
[1777197623529,32.67,78012.78,96.9,-0.49274,0.00031,15.5942]
[1777197623569,32.67,78012.78,96.9,-0.49274,0.00031,15.5942]
[1777197624117,32.67,78004.61,96.9,-0.49529,0.00031,15.59407]
[1777197625040,32.67,77997.97,96.9,-0.49737,0.00031,15.59349]
[1777197626019,32.67,77997.97,96.9,-0.49737,0.00031,15.59349]
[1777197626158,32.67,77997.97,96.9,-0.49737,0.00031,15.59349]
[1777197628561,32.67,77999.34,96.9,-0.49694,0.00031,15.59364]
[1777197628578,32.67,77999.34,96.9,-0.49694,0.00031,15.59364]
[1777197630593,32.67,77998.26,96.9,-0.49728,0.00031,15.59352]
[1777197636117,32.66,77998.55,96.9,-0.49719,0.00031,15.58765]
[1777197641152,32.66,77998.04,96.9,-0.49735,0.00031,15.58759]
[1777197646188,32.66,77998.55,96.9,-0.49719,0.00031,15.58765]
[1777197651223,32.65,77997.88,96.9,-0.4974,0.00031,15.58757]
[1777197652000,32.65,77997.88,96.9,-0.4974,0.00031,15.58757]
[1777197655150,32.65,77996.32,96.9,-0.49789,0.00031,15.58737]
[1777197655303,32.65,77996.32,96.9,-0.49789,0.00031,15.58737]
[1777197657265,32.65,77989.61,96.9,-0.49999,0.00031,15.58625]
[1777197662300,32.65,77988.06,96.9,-0.50047,0.00031,15.58593]
[1777197667336,32.64,77987.83,96.9,-0.50054,0.00031,15.58588]
[1777197669300,32.64,77987.75,96.9,-0.50057,0.00031,15.58586]
[1777197669608,32.64,77987.29,96.9,-0.50071,0.00031,15.58576]
[1777197670355,32.64,77982.45,96.9,-0.50223,0.00031,15.58457]
[1777197675402,32.63,77981.3,96.9,-0.50259,0.00031,15.58426]
[1777197680425,32.62,77981.12,96.9,-0.50265,0.00031,15.58421]
[1777197685840,32.61,77981.36,96.9,-0.50258,0.00031,15.58427]
[1777197691502,32.6,77981.09,96.9,-0.50267,0.00031,15.57829]
[1777197696538,32.59,77981.1,96.9,-0.50267,0.00031,15.57829]
[1777197701573,32.58,77981.33,96.9,-0.5026,0.00031,15.57835]
[1777197706607,32.57,77981.55,96.9,-0.50253,0.00031,15.57841]
[1777197708150,32.57,77981.55,96.9,-0.50253,0.00031,15.57841]
[1777197708229,32.57,77978.48,96.9,-0.5035,0.00031,15.57752]
[1777197708940,32.57,77978.48,96.9,-0.5035,0.00031,15.57752]
[1777197715048,32.56,77980.83,96.9,-0.50276,0.00031,15.57821]
[1777197715511,32.56,77980.82,96.9,-0.50277,0.00031,15.57821]
[1777197721712,32.54,77982.29,96.9,-0.50231,0.00031,15.57861]
[1777197723261,32.54,77982.29,96.9,-0.50231,0.00031,15.57861]
[1777197723299,32.54,77982.17,96.9,-0.50235,0.00031,15.57858]
[1777197728925,32.54,77983.15,96.9,-0.50204,0.00031,15.57884]
[1777197736788,32.53,77981.79,96.9,-0.50247,0.00031,15.57848]
[1777197742859,32.52,77981.96,96.9,-0.50242,0.00031,15.57852]
[1777197747895,32.51,77982.02,96.9,-0.5024,0.00031,15.57854]
[1777197754944,32.5,77982.06,96.9,-0.5024,0.00031,15.57264]
[1777197760986,32.49,77983.05,96.9,-0.50209,0.00031,15.5729]
[1777197766023,32.48,77983.16,96.9,-0.50205,0.00031,15.57293]
[1777197770807,32.48,77982.23,96.9,-0.50235,0.00031,15.57268]
[1777197771057,32.48,77981.97,96.9,-0.50243,0.00031,15.57261]
[1777197774714,32.47,77982.15,96.9,-0.50238,0.00031,15.57266]
[1777197780122,32.45,77982.67,96.9,-0.50222,0.00031,15.5728]
[1777197785159,32.43,77982.19,96.9,-0.50237,0.00032,15.57267]
[1777197793213,32.41,77982.43,96.9,-0.5023,0.00032,15.57273]
[1777197793827,32.41,77982.43,96.9,-0.5023,0.00032,15.57273]
[1777197794219,32.41,77988.85,96.9,-0.50028,0.00032,15.57427]
[1777197799255,32.39,77989.73,96.9,-0.50001,0.00032,15.57445]
[1777197804289,32.37,77990.68,96.9,-0.49971,0.00032,15.57463]
[1777197805882,32.37,77990.86,96.9,-0.49965,0.00032,15.57467]
[1777197806304,32.37,77994.53,96.9,-0.49849,0.00032,15.5753]
[1777197807894,32.37,77994.91,96.9,-0.49838,0.00032,15.57535]
[1777197813372,32.36,77995.66,96.9,-0.49814,0.00032,15.56955]
[1777197819413,32.36,77995.6,96.9,-0.49816,0.00032,15.56954]
[1777197822435,32.36,77992.15,96.9,-0.49925,0.00032,15.56899]
[1777197828476,32.36,77992.61,96.9,-0.49911,0.00032,15.56907]
[1777197833512,32.35,77992.4,96.9,-0.49917,0.00032,15.56903]
[1777197840561,32.35,77992.04,96.9,-0.49929,0.00032,15.56897]
[1777197845596,32.34,77991.47,96.9,-0.49947,0.00032,15.56887]
[1777197850631,32.33,77992.2,96.9,-0.49924,0.00032,15.569]
[1777197857412,32.33,77992.2,96.9,-0.49924,0.00032,15.569]
[1777197862715,32.3,77989.69,96.9,-0.50004,0.00032,15.56853]
[1777197867752,32.28,77989.76,96.9,-0.50002,0.00032,15.56854]
[1777197869779,32.28,77989.62,96.9,-0.50006,0.00032,15.56851]
[1777197873794,32.27,77992.88,96.9,-0.49904,0.00032,15.5632]
[1777197878829,32.25,77990.86,96.9,-0.49968,0.00032,15.56284]
[1777197883864,32.24,77990.78,96.9,-0.49971,0.00032,15.56282]
[1777197888900,32.23,77990.85,96.9,-0.49969,0.00032,15.56284]
[1777197894945,32.21,77990.88,96.9,-0.49968,0.00032,15.56284]
[1777197900988,32.2,77991.7,96.9,-0.49942,0.00032,15.563]
[1777197912066,32.17,77990.84,96.9,-0.4997,0.00032,15.56284]
[1777197917100,32.16,77990.82,96.9,-0.49971,0.00032,15.56283]
[1777197923142,32.14,77990.37,96.9,-0.49986,0.00032,15.56275]
[1777197929185,32.13,77990.29,96.9,-0.49989,0.00032,15.56273]
[1777197940262,32.1,77990.48,96.9,-0.49983,0.00032,15.55685]
[1777197947207,32.1,77990.48,96.9,-0.49983,0.00032,15.55685]
[1777197948452,32.08,77990.48,96.9,-0.49984,0.00032,15.55685]
[1777197965437,32.05,77990.48,96.9,-0.49984,0.00032,15.55685]
[1777197967786,32.04,77990.33,96.9,-0.49989,0.00032,15.55682]
[1777197967871,32.04,77990.33,96.9,-0.49989,0.00032,15.55682]
[1777197967889,32.04,77990.33,96.9,-0.49989,0.00032,15.55682]
[1777197968458,32.04,78003.05,96.9,-0.49583,0.00032,15.55851]
[1777197969465,32.04,78006.19,96.9,-0.49483,0.00032,15.55868]
[1777197970957,32.04,78006.15,96.9,-0.49484,0.00032,15.55867]
[1777197976514,32.04,78003.02,96.9,-0.49584,0.00032,15.55851]
[1777197977728,32.04,78003.02,96.9,-0.49584,0.00032,15.55851]
[1777197981323,32.05,78003.09,96.9,-0.49582,0.00032,15.55851]
[1777197986584,32.06,78001.69,96.9,-0.49626,0.00032,15.5584]
[1777197988820,32.06,78000.03,96.9,-0.49679,0.00032,15.55825]
[1777197989348,32.06,78000.03,96.9,-0.49679,0.00032,15.55825]
[1777197989605,32.06,78008.15,96.9,-0.4942,0.00032,15.55873]
[1777197990273,32.06,78008.15,96.9,-0.4942,0.00032,15.55873]
[1777197990612,32.07,78012.7,96.9,-0.49275,0.00032,15.55871]
[1777197991077,32.07,78012.7,96.9,-0.49275,0.00032,15.55871]
[1777197996655,32.07,78012.97,96.9,-0.49266,0.00032,15.55278]
[1777198001691,32.08,78014.67,96.9,-0.49212,0.00032,15.55272]
[1777198001756,32.08,78014.67,96.9,-0.49212,0.00032,15.55272]
[1777198005502,32.08,78015.27,96.9,-0.49193,0.00032,15.55269]
[1777198005528,32.08,78015.27,96.9,-0.49193,0.00032,15.55269]
[1777198005634,32.08,78015.27,96.9,-0.49193,0.00032,15.55269]
[1777198005675,32.08,78015.27,96.9,-0.49193,0.00032,15.55269]
[1777198005733,32.08,78015.27,96.9,-0.49193,0.00032,15.55269]
[1777198005719,32.08,78029.23,96.9,-0.48748,0.00032,15.551]
[1777198006726,32.08,78036.04,96.9,-0.48531,0.00032,15.54947]
[1777198006830,32.08,78036.04,96.9,-0.48531,0.00032,15.54947]
[1777198007743,32.08,78036.04,96.9,-0.48531,0.00032,15.54947]
[1777198012767,32.09,78036.49,96.9,-0.48517,0.00032,15.54935]
[1777198017803,32.11,78037.75,96.9,-0.48477,0.00032,15.54902]
[1777198022842,32.12,78037.17,96.9,-0.48496,0.00032,15.54918]
[1777198027877,32.13,78035.96,96.9,-0.48535,0.00032,15.54951]
[1777198032967,32.14,78032.94,96.9,-0.48631,0.00032,15.55024]
[1777198038954,32.14,78030.56,96.9,-0.48707,0.00032,15.55075]
[1777198041980,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042015,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042064,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042076,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042181,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042202,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042260,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042319,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042437,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042458,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198042528,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198043160,32.14,78030.3,96.9,-0.48715,0.00032,15.5508]
[1777198043186,32.14,78047.33,96.9,-0.48174,0.00032,15.54596]
[1777198044518,32.14,78047.33,96.9,-0.48174,0.00032,15.54596]
[1777198044572,32.14,78051.65,96.9,-0.48036,0.00032,15.54427]
[1777198044984,32.14,78051.65,96.9,-0.48036,0.00032,15.54427]
[1777198045179,32.14,78051.65,96.9,-0.48036,0.00032,15.54427]
[1777198045416,32.14,78051.65,96.9,-0.48036,0.00032,15.54427]
[1777198045467,32.14,78050.82,96.9,-0.48063,0.00032,15.54461]
[1777198051238,32.13,78050.43,96.9,-0.48075,0.00032,15.54476]
[1777198052047,32.13,78058.56,96.9,-0.47816,0.00032,15.53525]
[1777198052797,32.13,78058.56,96.9,-0.47816,0.00032,15.53525]
[1777198052800,32.13,78058.56,96.9,-0.47816,0.00032,15.53525]
[1777198052857,32.13,78058.56,96.9,-0.47816,0.00032,15.53525]
[1777198054061,32.13,78065.51,96.9,-0.47595,0.00032,15.53168]
[1777198058088,32.13,78062.19,96.9,-0.477,0.00032,15.53344]
[1777198063124,32.13,78064.98,96.9,-0.47612,0.00032,15.53197]
[1777198068158,32.13,78064.75,96.9,-0.47619,0.00032,15.53209]
[1777198072350,32.13,78064.21,96.9,-0.47636,0.00032,15.53238]
[1777198079236,32.13,78066.8,96.9,-0.47554,0.00032,15.53096]
[1777198083601,32.13,78067.83,96.9,-0.47521,0.00032,15.53038]
[1777198083622,32.13,78067.83,96.9,-0.47521,0.00032,15.53038]
[1777198084593,32.13,78068.65,96.9,-0.47495,0.00032,15.52991]
[1777198084818,32.13,78068.65,96.9,-0.47495,0.00032,15.52991]
[1777198084695,32.13,78072.14,96.9,-0.47384,0.00032,15.52783]
[1777198085611,32.13,78072.14,96.9,-0.47384,0.00032,15.52783]
[1777198087292,32.13,78068.41,96.9,-0.47503,0.00032,15.53005]
[1777198092326,32.13,78067.41,96.9,-0.47535,0.00032,15.53062]
[1777198095970,32.13,78065.12,96.9,-0.47607,0.00032,15.53189]
[1777198095998,32.13,78065.12,96.9,-0.47607,0.00032,15.53189]
[1777198096354,32.13,78061.17,96.9,-0.47733,0.00032,15.53397]
[1777198097027,32.13,78061.17,96.9,-0.47733,0.00032,15.53397]
[1777198097362,32.13,78054.84,96.9,-0.47934,0.00032,15.53697]
[1777198102397,32.13,78055.58,96.9,-0.47911,0.00032,15.53664]
[1777198102957,32.13,78055.58,96.9,-0.47911,0.00032,15.53664]
[1777198103010,32.13,78055.58,96.9,-0.47911,0.00032,15.53664]
[1777198109446,32.13,78058.43,96.9,-0.4782,0.00032,15.53531]
[1777198114481,32.13,78055.32,96.9,-0.47918,0.00032,15.53082]
[1777198119614,32.13,78054.97,96.9,-0.47929,0.00032,15.53098]
[1777198125558,32.13,78055.1,96.9,-0.47925,0.00032,15.53092]
[1777198130593,32.12,78055.06,96.9,-0.47926,0.00032,15.53093]
[1777198135628,32.12,78055.34,96.9,-0.47917,0.00032,15.53081]
[1777198140663,32.12,78055.44,96.9,-0.47914,0.00032,15.53076]
[1777198144599,32.12,78055.81,96.9,-0.47902,0.00032,15.53059]
[1777198144609,32.12,78055.81,96.9,-0.47902,0.00032,15.53059]
[1777198144690,32.12,78059.53,96.9,-0.47784,0.00032,15.52884]
[1777198145698,32.12,78063.22,96.9,-0.47666,0.00032,15.52696]
[1777198150733,32.12,78065.39,96.9,-0.47597,0.00032,15.52579]
[1777198153061,32.12,78066.08,96.9,-0.47575,0.00032,15.52541]
[1777198155512,32.12,78068.45,96.9,-0.475,0.00032,15.52406]
[1777198159823,32.12,78068.72,96.9,-0.47491,0.00032,15.52391]
[1777198165838,32.11,78070.13,96.9,-0.47446,0.00032,15.52307]
[1777198168027,32.11,78070.15,96.9,-0.47446,0.00032,15.52306]
[1777198169752,32.11,78070.09,96.9,-0.47448,0.00032,15.5231]
[1777198174901,32.11,78068.16,96.9,-0.47508,0.00032,15.51829]
[1777198177779,32.11,78068.61,96.9,-0.47494,0.00032,15.51803]
[1777198177793,32.11,78068.61,96.9,-0.47494,0.00032,15.51803]
[1777198177808,32.11,78068.61,96.9,-0.47494,0.00032,15.51803]
[1777198177922,32.11,78061.53,96.9,-0.47719,0.00032,15.52189]
[1777198178929,32.11,78055.77,96.9,-0.47903,0.00032,15.52467]
[1777198183963,32.11,78055.06,96.9,-0.47925,0.00032,15.52498]
[1777198188374,32.11,78056.61,96.9,-0.47876,0.00032,15.52428]
[1777198188490,32.11,78057.27,96.9,-0.47855,0.00032,15.52397]
[1777198189006,32.11,78061.73,96.9,-0.47713,0.00032,15.52178]
[1777198194040,32.1,78058.41,96.9,-0.47818,0.00032,15.52342]
[1777198196055,32.1,78055.07,96.9,-0.47924,0.00032,15.52497]
[1777198201086,32.1,78054.38,96.9,-0.47946,0.00032,15.52527]
[1777198201099,32.1,78054.38,96.9,-0.47946,0.00032,15.52527]
[1777198201142,32.1,78054.38,96.9,-0.47946,0.00032,15.52527]
[1777198201145,32.1,78054.51,96.9,-0.47942,0.00032,15.52522]
[1777198202346,32.1,78054.51,96.9,-0.47942,0.00032,15.52522]
[1777198205291,32.09,78052.75,96.9,-0.47998,0.00032,15.52598]
[1777198208544,32.09,78051.68,96.9,-0.48032,0.00032,15.52642]
[1777198211156,32.09,78051.65,96.9,-0.48033,0.00032,15.52643]
[1777198214186,32.09,78055.71,96.9,-0.47903,0.00032,15.52467]
[1777198219222,32.08,78057.92,96.9,-0.47833,0.00032,15.52364]
[1777198224259,32.08,78059.4,96.9,-0.47786,0.00032,15.52292]
[1777198229292,32.08,78056.48,96.9,-0.47878,0.00032,15.52431]
[1777198232244,32.08,78054.59,96.9,-0.47938,0.00032,15.51923]
[1777198237348,32.07,78054.6,96.9,-0.47938,0.00032,15.51922]
[1777198242383,32.07,78054.63,96.9,-0.47936,0.00032,15.5192]
[1777198247417,32.07,78055.13,96.9,-0.4792,0.00032,15.51898]
[1777198252453,32.06,78054.99,96.9,-0.47925,0.00032,15.51904]
[1777198258495,32.06,78054.79,96.9,-0.47931,0.00032,15.51912]
[1777198263530,32.06,78056.88,96.9,-0.47864,0.00032,15.51817]
[1777198268566,32.06,78059.12,96.9,-0.47793,0.00032,15.51709]
[1777198269735,32.06,78063.26,96.9,-0.47661,0.00032,15.51498]
[1777198272716,32.06,78065.2,96.9,-0.47599,0.00032,15.51394]
[1777198272721,32.06,78066.52,96.9,-0.47557,0.00032,15.5132]
[1777198277732,32.05,78066.59,96.9,-0.47554,0.00032,15.51316]
[1777198283672,32.05,78065.38,96.9,-0.47593,0.00032,15.51383]
[1777198289714,32.05,78065.71,96.9,-0.47582,0.00032,15.51365]
[1777198294748,32.05,78065.46,96.9,-0.47589,0.00032,15.50784]
[1777198299783,32.05,78065.81,96.9,-0.47578,0.00032,15.50765]
[1777198304818,32.05,78065.6,96.9,-0.47585,0.00032,15.50776]
[1777198310861,32.05,78062.1,96.9,-0.47696,0.00032,15.50964]
[1777198316903,32.04,78058.96,96.9,-0.47797,0.00032,15.51122]
[1777198321938,32.04,78060.01,96.9,-0.47763,0.00032,15.5107]
[1777198326972,32.04,78060.15,96.9,-0.47758,0.00032,15.51062]
[1777198335029,32.03,78062.06,96.9,-0.47697,0.00032,15.50964]
[1777198340064,32.03,78064.15,96.9,-0.4763,0.00032,15.50853]
[1777198345100,32.03,78063.89,96.9,-0.47638,0.00032,15.50867]
[1777198350275,32.03,78064.0,96.9,-0.47635,0.00032,15.50861]
[1777198350283,32.03,78064.0,96.9,-0.47635,0.00032,15.50861]
[1777198354162,32.03,78059.7,96.9,-0.47771,0.00032,15.50489]
[1777198361210,32.02,78059.38,96.9,-0.47781,0.00032,15.50504]
[1777198367255,32.02,78059.37,96.9,-0.47781,0.00032,15.50504]
[1777198372290,32.01,78059.36,96.9,-0.47782,0.00032,15.50505]
[1777198380369,32.01,78059.46,96.9,-0.47778,0.00032,15.50499]
[1777198385404,32.01,78059.93,96.9,-0.47763,0.00032,15.50475]
[1777198390438,32.0,78061.39,96.9,-0.47716,0.00032,15.50401]
[1777198391693,32.0,78061.39,96.9,-0.47716,0.00032,15.50401]
[1777198391716,32.0,78061.39,96.9,-0.47716,0.00032,15.50401]
[1777198397488,31.99,78062.62,96.9,-0.47676,0.00032,15.50336]
[1777198402523,31.99,78062.91,96.9,-0.47667,0.00032,15.5032]
[1777198408564,31.99,78063.15,96.9,-0.47659,0.00032,15.50307]
[1777198413599,31.98,78063.31,96.9,-0.47653,0.00032,15.49703]
[1777198416466,31.98,78063.23,96.9,-0.47656,0.00032,15.49708]
[1777198416476,31.98,78063.23,96.9,-0.47656,0.00032,15.49708]
[1777198421656,31.98,78063.67,96.9,-0.47641,0.00032,15.49684]
[1777198426691,31.98,78063.84,96.9,-0.47636,0.00032,15.49674]
[1777198430931,31.98,78063.77,96.9,-0.47638,0.00032,15.49678]
[1777198430942,31.98,78063.77,96.9,-0.47638,0.00032,15.49678]
[1777198436761,31.98,78063.87,96.9,-0.47635,0.00032,15.49672]
[1777198439205,31.97,78062.6,96.9,-0.47675,0.00032,15.4974]
[1777198439212,31.97,78062.6,96.9,-0.47675,0.00032,15.4974]
[1777198446832,31.97,78061.93,96.9,-0.47697,0.00032,15.49775]
[1777198451867,31.97,78061.95,96.9,-0.47696,0.00032,15.49773]
[1777198455519,31.97,78061.95,96.9,-0.47696,0.00032,15.49773]
[1777198455532,31.97,78061.95,96.9,-0.47696,0.00032,15.49773]
[1777198464958,31.96,78061.72,96.9,-0.47703,0.00032,15.49784]
[1777198471000,31.96,78061.23,96.9,-0.47718,0.00032,15.49214]
[1777198479056,31.95,78061.24,96.9,-0.47717,0.00032,15.49213]
[1777198482462,31.95,78061.21,96.9,-0.47718,0.00032,15.49215]
[1777198483778,31.95,78061.21,96.9,-0.47718,0.00032,15.49215]
[1777198492148,31.94,78061.44,96.9,-0.4771,0.00032,15.49202]
[1777198497183,31.94,78061.43,96.9,-0.4771,0.00032,15.49202]
[1777198500250,31.94,78060.5,96.9,-0.4774,0.00032,15.4925]
[1777198506246,31.94,78061.05,96.9,-0.47722,0.00032,15.49221]
[1777198511280,31.93,78061.88,96.9,-0.47696,0.00032,15.49178]
[1777198516315,31.93,78061.96,96.9,-0.47693,0.00032,15.49174]
[1777198528400,31.93,78061.77,96.9,-0.47699,0.00032,15.49183]
[1777198533435,31.92,78061.75,96.9,-0.47699,0.00032,15.48589]
[1777198537463,31.92,78065.02,96.9,-0.47594,0.00032,15.48412]
[1777198542497,31.92,78066.09,96.9,-0.47559,0.00032,15.48352]
[1777198544500,31.92,78066.12,96.9,-0.47558,0.00032,15.48351]
[1777198550554,31.92,78065.71,96.9,-0.47571,0.00032,15.48374]
[1777198555589,31.92,78065.69,96.9,-0.47572,0.00032,15.48375]
[1777198557603,31.92,78060.98,96.9,-0.47723,0.00032,15.48628]
[1777198562638,31.92,78059.34,96.9,-0.47776,0.00032,15.48711]
[1777198568679,31.92,78059.38,96.9,-0.47774,0.00032,15.48709]
[1777198573715,31.91,78059.67,96.9,-0.47765,0.00032,15.48694]
[1777198578261,31.91,78059.68,96.9,-0.47765,0.00032,15.48693]
[1777198584792,31.91,78059.57,96.9,-0.47768,0.00032,15.48699]
[1777198589827,31.91,78059.45,96.9,-0.47772,0.00032,15.48704]
[1777198597882,31.91,78059.94,96.9,-0.47755,0.00032,15.48084]
[1777198603924,31.91,78059.71,96.9,-0.47763,0.00032,15.48096]
[1777198608960,31.9,78059.76,96.9,-0.47761,0.00032,15.48093]
[1777198613995,31.9,78059.88,96.9,-0.47757,0.00032,15.48087]
[1777198619032,31.9,78059.57,96.9,-0.47767,0.00032,15.48102]
[1777198624067,31.9,78059.92,96.9,-0.47756,0.00032,15.48085]
[1777198633130,31.89,78059.73,96.9,-0.47761,0.00032,15.48093]
[1777198638164,31.89,78061.0,96.9,-0.4772,0.00032,15.48028]
[1777198644207,31.89,78061.42,96.9,-0.47707,0.00032,15.48006]
[1777198649241,31.89,78060.7,96.9,-0.4773,0.00032,15.48043]
[1777198654277,31.89,78060.75,96.9,-0.47728,0.00032,15.47445]
[1777198659311,31.89,78061.27,96.9,-0.47711,0.00032,15.47418]
[1777198665354,31.89,78060.17,96.9,-0.47746,0.00032,15.47475]
[1777198670389,31.88,78059.9,96.9,-0.47755,0.00032,15.47488]
[1777198676430,31.88,78059.85,96.9,-0.47756,0.00032,15.47491]
[1777198681465,31.88,78059.54,96.9,-0.47766,0.00032,15.47506]
[1777198686501,31.88,78057.05,96.9,-0.47846,0.00032,15.47628]
[1777198688726,31.88,78056.2,96.9,-0.47874,0.00032,15.47668]
[1777198688741,31.88,78056.2,96.9,-0.47874,0.00032,15.47668]
[1777198688826,31.88,78056.2,96.9,-0.47874,0.00032,15.47668]
[1777198694876,31.88,78056.23,96.9,-0.47873,0.00032,15.47667]
[1777198694896,31.88,78056.23,96.9,-0.47873,0.00032,15.47667]
[1777198694905,31.88,78056.23,96.9,-0.47873,0.00032,15.47667]
[1777198696260,31.88,78056.28,96.9,-0.47871,0.00032,15.47665]
[1777198696330,31.88,78056.28,96.9,-0.47871,0.00032,15.47665]
[1777198696573,31.88,78043.85,96.9,-0.48271,0.00032,15.48169]
[1777198699594,31.88,78040.67,96.9,-0.48373,0.00032,15.48273]
[1777198705637,31.88,78041.07,96.9,-0.4836,0.00032,15.48261]
[1777198710672,31.88,78040.95,96.9,-0.48364,0.00032,15.48264]
[1777198715651,31.87,78041.92,96.9,-0.48333,0.00032,15.47638]
[1777198716207,31.87,78041.92,96.9,-0.48333,0.00032,15.47638]
[1777198716309,31.87,78041.79,96.9,-0.48337,0.00032,15.47642]
[1777198721749,31.87,78041.7,96.9,-0.48339,0.00032,15.47645]
[1777198726133,31.87,78041.76,96.9,-0.48338,0.00032,15.47643]
[1777198726235,31.87,78041.76,96.9,-0.48337,0.00032,15.47643]
[1777198730846,31.87,78041.14,96.9,-0.48357,0.00032,15.47663]
[1777198730940,31.87,78041.14,96.9,-0.48357,0.00032,15.47663]
[1777198730961,31.87,78041.14,96.9,-0.48357,0.00032,15.47663]
[1777198730964,31.87,78041.14,96.9,-0.48357,0.00032,15.47663]
[1777198736853,31.86,78045.09,96.9,-0.4823,0.00032,15.47529]
[1777198741889,31.86,78045.34,96.9,-0.48222,0.00032,15.4752]
[1777198747931,31.86,78045.87,96.9,-0.48205,0.00032,15.47501]
[1777198749945,31.86,78049.85,96.9,-0.48076,0.00032,15.47348]
[1777198754981,31.85,78049.79,96.9,-0.48078,0.00032,15.4735]
[1777198762031,31.85,78051.16,96.9,-0.48034,0.00032,15.47293]
[1777198764549,31.85,78052.13,96.9,-0.48003,0.00032,15.47252]
[1777198765052,31.85,78053.95,96.9,-0.47944,0.00032,15.47172]
[1777198770087,31.84,78054.06,96.9,-0.4794,0.00032,15.47167]
[1777198775121,31.84,78053.67,96.9,-0.47952,0.00032,15.46588]
[1777198780156,31.84,78050.86,96.9,-0.48043,0.00032,15.46709]
[1777198785192,31.84,78050.84,96.9,-0.48043,0.00032,15.4671]
[1777198794255,31.84,78050.79,96.9,-0.48045,0.00032,15.46712]
[1777198799290,31.84,78050.82,96.9,-0.48044,0.00032,15.4671]
[1777198801755,31.83,78051.15,96.9,-0.48033,0.00032,15.46697]
[1777198801826,31.83,78051.15,96.9,-0.48033,0.00032,15.46697]
[1777198802311,31.83,78046.12,96.9,-0.48195,0.00032,15.46895]
[1777198810726,31.83,78044.69,96.9,-0.48241,0.00032,15.46946]
[1777198810813,31.83,78044.69,96.9,-0.48241,0.00032,15.46946]
[1777198816410,31.83,78044.51,96.9,-0.48247,0.00032,15.46952]
[1777198821446,31.82,78044.51,96.9,-0.48247,0.00032,15.46952]
[1777198827419,31.82,78044.51,96.9,-0.48247,0.00032,15.46952]
[1777198827424,31.82,78044.51,96.9,-0.48247,0.00032,15.46952]
[1777198827500,31.82,78044.51,96.9,-0.48247,0.00032,15.46952]
[1777198828800,31.82,78044.51,96.9,-0.48247,0.00032,15.46952]
[1777198829296,31.82,78044.51,96.9,-0.48247,0.00032,15.46952]
[1777198829309,31.82,78044.51,96.9,-0.48247,0.00032,15.46952]
[1777198834508,31.82,78044.47,96.9,-0.48248,0.00032,15.46357]
[1777198834512,31.82,78044.47,96.9,-0.48248,0.00032,15.46357]
[1777198835770,31.82,78044.47,96.9,-0.48248,0.00032,15.46357]
[1777198836031,31.82,78044.47,96.9,-0.48248,0.00032,15.46357]
[1777198836551,31.82,78048.54,96.9,-0.48116,0.00032,15.46206]
[1777198837395,31.82,78048.54,96.9,-0.48116,0.00032,15.46206]
[1777198837550,31.82,78048.54,96.9,-0.48116,0.00032,15.46206]
[1777198837730,31.82,78048.84,96.9,-0.48107,0.00032,15.46194]
[1777198837736,31.82,78048.84,96.9,-0.48107,0.00032,15.46194]
[1777198844607,31.82,78048.66,96.9,-0.48112,0.00032,15.462]
[1777198846513,31.82,78048.66,96.9,-0.48112,0.00032,15.462]
[1777198846621,31.81,78047.84,96.9,-0.48139,0.00032,15.46232]
[1777198847597,31.81,78047.84,96.9,-0.48139,0.00032,15.46232]
[1777198852665,31.81,78046.41,96.9,-0.48185,0.00032,15.46286]
[1777198857699,31.81,78050.33,96.9,-0.48058,0.00032,15.46133]
[1777198862736,31.81,78052.73,96.9,-0.4798,0.00032,15.46031]
[1777198867771,31.81,78052.38,96.9,-0.47992,0.00032,15.46046]
[1777198869787,31.81,78047.88,96.9,-0.48137,0.00032,15.4623]
[1777198875829,31.8,78047.52,96.9,-0.48149,0.00032,15.46244]
[1777198877457,31.8,78047.52,96.9,-0.48149,0.00032,15.46244]
[1777198882878,31.8,78047.52,96.9,-0.48148,0.00032,15.46244]
[1777198888920,31.8,78047.61,96.9,-0.48145,0.00032,15.4624]
[1777198896975,31.8,78047.57,96.9,-0.48146,0.00032,15.45646]
[1777198905032,31.8,78047.5,96.9,-0.48148,0.00032,15.45648]
[1777198910067,31.8,78047.4,96.9,-0.48152,0.00032,15.45652]
[1777198913184,31.8,78046.97,96.9,-0.48166,0.00032,15.45668]
[1777198922495,31.79,78046.7,96.9,-0.48174,0.00032,15.45678]
[1777198930207,31.79,78046.75,96.9,-0.48172,0.00032,15.45676]
[1777198935242,31.79,78046.77,96.9,-0.48172,0.00032,15.45675]
[1777198940276,31.79,78047.04,96.9,-0.48163,0.00032,15.45665]
[1777198942582,31.79,78049.9,96.9,-0.4807,0.00032,15.45552]
[1777198942599,31.79,78049.9,96.9,-0.4807,0.00032,15.45552]
[1777198942603,31.79,78050.61,96.9,-0.48047,0.00032,15.45523]
[1777198948333,31.78,78050.9,96.9,-0.48038,0.00032,15.45511]
[1777198950647,31.78,78050.9,96.9,-0.48038,0.00032,15.45511]
[1777198960821,31.78,78052.26,96.9,-0.47993,0.00032,15.44856]
[1777198961559,31.78,78052.26,96.9,-0.47993,0.00032,15.44856]
[1777198969446,31.78,78051.92,96.9,-0.48004,0.00032,15.44871]
[1777198972731,31.78,78051.92,96.9,-0.48004,0.00032,15.44871]
[1777198974229,31.78,78051.92,96.9,-0.48004,0.00032,15.4487]
[1777198981156,31.77,78051.24,96.9,-0.48026,0.00032,15.44899]
[1777198984409,31.77,78051.24,96.9,-0.48026,0.00032,15.44899]
[1777198989620,31.77,78051.32,96.9,-0.48023,0.00032,15.44895]
[1777198995642,31.77,78051.3,96.9,-0.48024,0.00032,15.44896]
[1777199008052,31.76,78051.3,96.9,-0.48024,0.00032,15.44896]
[1777199008064,31.76,78051.3,96.9,-0.48024,0.00032,15.44896]
[1777199008130,31.76,78051.3,96.9,-0.48024,0.00032,15.44896]
[1777199017818,31.76,78050.29,96.9,-0.48056,0.00032,15.44341]
[1777199022853,31.76,78049.22,96.9,-0.4809,0.00032,15.44385]
[1777199028926,31.76,78049.22,96.9,-0.4809,0.00032,15.44385]
[1777199035467,31.76,78048.55,96.9,-0.48112,0.00032,15.44411]
[1777199041469,31.75,78048.2,96.9,-0.48123,0.00032,15.44425]
[1777199048030,31.75,78046.2,96.9,-0.48188,0.00032,15.44501]
[1777199055589,31.75,78045.01,96.9,-0.48226,0.00032,15.44545]
[1777199061614,31.75,78045.01,96.9,-0.48226,0.00032,15.44545]
[1777199061820,31.75,78044.67,96.9,-0.48237,0.00032,15.44557]
[1777199072196,31.75,78044.71,96.9,-0.48236,0.00032,15.43959]
[1777199075479,31.75,78044.04,96.9,-0.48257,0.00032,15.43982]
[1777199079476,31.75,78044.25,96.9,-0.4825,0.00032,15.43975]
[1777199082572,31.75,78044.24,96.9,-0.48251,0.00032,15.43975]
[1777199088309,31.75,78044.04,96.9,-0.48257,0.00032,15.43982]
[1777199096364,31.75,78044.04,96.9,-0.48257,0.00032,15.43982]
[1777199102406,31.75,78044.32,96.9,-0.48248,0.00032,15.43973]
[1777199108449,31.75,78044.52,96.9,-0.48242,0.00032,15.43966]
[1777199113992,31.75,78044.45,96.9,-0.48244,0.00032,15.43968]
[1777199115539,31.75,78044.9,96.9,-0.48229,0.00032,15.43952]
[1777199121519,31.75,78046.03,96.9,-0.48193,0.00032,15.43911]
[1777199128590,31.75,78046.13,96.9,-0.4819,0.00032,15.43907]
[1777199134632,31.75,78045.99,96.9,-0.48194,0.00032,15.43315]
[1777199141116,31.75,78046.2,96.9,-0.48187,0.00032,15.43307]
[1777199144225,31.75,78049.89,96.9,-0.48067,0.00032,15.43163]
[1777199151752,31.75,78050.29,96.9,-0.48054,0.00032,15.43147]
[1777199158801,31.75,78050.44,96.9,-0.4805,0.00032,15.43141]
[1777199163835,31.76,78050.66,96.9,-0.48043,0.00032,15.43132]
[1777199168871,31.76,78050.42,96.9,-0.4805,0.00032,15.43142]
[1777199174913,31.76,78049.2,96.9,-0.4809,0.00032,15.43192]
[1777199179948,31.76,78049.3,96.9,-0.48087,0.00032,15.43188]
[1777199185990,31.76,78049.17,96.9,-0.48091,0.00032,15.43193]
[1777199191025,31.76,78049.35,96.9,-0.48085,0.00032,15.42589]
[1777199195053,31.76,78045.85,96.9,-0.48198,0.00032,15.42724]
[1777199198896,31.76,78045.95,96.9,-0.48195,0.00032,15.4272]
[1777199204117,31.76,78042.98,96.9,-0.48291,0.00032,15.42826]
[1777199205926,31.76,78042.98,96.9,-0.48291,0.00032,15.42826]
[1777199211166,31.76,78040.25,96.9,-0.4838,0.00032,15.42915]
[1777199214390,31.76,78040.41,96.9,-0.48375,0.00032,15.4291]
[1777199214411,31.76,78040.41,96.9,-0.48375,0.00032,15.4291]
[1777199214450,31.76,78040.41,96.9,-0.48375,0.00032,15.4291]
[1777199216868,31.76,78035.88,96.9,-0.48521,0.00032,15.43041]
[1777199222243,31.76,78035.19,96.9,-0.48544,0.00032,15.4306]
[1777199223691,31.76,78035.19,96.9,-0.48544,0.00032,15.4306]
[1777199223694,31.76,78035.15,96.9,-0.48545,0.00032,15.43061]
[1777199229095,31.76,78032.36,96.9,-0.48636,0.00032,15.43129]
[1777199235334,31.79,78031.97,96.9,-0.48649,0.00032,15.43139]
[1777199241376,31.81,78032.07,96.9,-0.48646,0.00032,15.43138]
[1777199248426,31.84,78032.57,96.9,-0.48631,0.00032,15.43127]
[1777199253524,31.86,78034.18,96.9,-0.48579,0.00032,15.42492]
[1777199259503,31.89,78034.36,96.9,-0.48574,0.00032,15.42488]
[1777199264538,31.91,78034.36,96.9,-0.48574,0.00032,15.42489]
[1777199269573,31.93,78034.28,96.9,-0.48577,0.00032,15.42492]
[1777199277629,31.96,78032.36,96.9,-0.4864,0.00032,15.42538]
[1777199283671,31.99,78031.95,96.9,-0.48654,0.00032,15.42548]
[1777199288259,31.99,78032.37,96.9,-0.4864,0.00032,15.42539]
[1777199288816,31.99,78032.37,96.9,-0.4864,0.00032,15.42539]
[1777199289800,32.0,78031.21,96.9,-0.48678,0.00032,15.42565]
[1777199297770,32.03,78030.21,96.9,-0.48711,0.00032,15.42587]
[1777199304819,32.06,78032.42,96.9,-0.4864,0.00032,15.4254]
[1777199305785,32.06,78032.42,96.9,-0.4864,0.00032,15.4254]
[1777199305826,32.06,78033.85,96.9,-0.48594,0.00032,15.42506]
[1777199312681,32.08,78033.58,96.9,-0.48603,0.00032,15.42513]
[1777199319925,32.08,78033.65,96.9,-0.48601,0.00032,15.41914]
[1777199325154,32.08,78033.75,96.9,-0.48598,0.00032,15.41912]
[1777199332309,32.08,78033.73,96.9,-0.48598,0.00032,15.41912]
[1777199338060,32.07,78033.55,96.9,-0.48604,0.00032,15.41916]
[1777199344102,32.07,78032.87,96.9,-0.48626,0.00032,15.41932]
[1777199349136,32.07,78032.84,96.9,-0.48627,0.00032,15.41933]
[1777199355620,32.07,78032.77,96.9,-0.48629,0.00032,15.41935]
[1777199358322,32.07,78032.77,96.9,-0.48629,0.00032,15.41934]
[1777199358423,32.06,78032.92,96.9,-0.48624,0.00032,15.41931]
[1777199362499,32.06,78034.27,96.9,-0.48581,0.00032,15.41899]
[1777199370285,32.06,78033.59,96.9,-0.48602,0.00032,15.41915]
[1777199375320,32.06,78033.98,96.9,-0.48589,0.00032,15.41308]
[1777199377991,32.06,78033.98,96.9,-0.48589,0.00032,15.41308]
[1777199379229,32.05,78033.88,96.9,-0.48593,0.00032,15.4131]
[1777199387403,32.05,78033.84,96.9,-0.48594,0.00032,15.41311]
[1777199388512,32.05,78033.84,96.9,-0.48594,0.00032,15.41311]
[1777199388517,32.05,78033.71,96.9,-0.48598,0.00032,15.41314]
[1777199394453,32.05,78033.79,96.9,-0.48595,0.00032,15.41312]
[1777199397447,32.05,78033.79,96.9,-0.48595,0.00032,15.41312]
[1777199397474,32.04,78033.78,96.9,-0.48596,0.00032,15.41312]
[1777199399118,32.04,78033.78,96.9,-0.48596,0.00032,15.41312]
[1777199399128,32.04,78033.78,96.9,-0.48596,0.00032,15.41312]
[1777199399502,32.04,78033.78,96.9,-0.48596,0.00032,15.41312]
[1777199407544,32.06,78033.43,96.9,-0.48607,0.00032,15.41321]
[1777199411911,32.07,78033.6,96.9,-0.48602,0.00032,15.41318]
[1777199413929,32.07,78032.54,96.9,-0.48636,0.00032,15.41342]
[1777199413935,32.07,78032.54,96.9,-0.48636,0.00032,15.41342]
[1777199414030,32.07,78032.15,96.9,-0.48649,0.00032,15.41351]
[1777199414290,32.07,78032.15,96.9,-0.48649,0.00032,15.41351]
[1777199418819,32.07,78031.51,96.9,-0.48669,0.00032,15.41365]
[1777199419208,32.07,78031.6,96.9,-0.48666,0.00032,15.41363]
[1777199421665,32.08,78031.46,96.9,-0.48671,0.00032,15.41366]
[1777199429699,32.11,78031.06,96.9,-0.48684,0.00032,15.41376]
[1777199434734,32.13,78030.34,96.9,-0.48708,0.00032,15.40793]
[1777199439769,32.15,78030.46,96.9,-0.48704,0.00032,15.40791]
[1777199440203,32.15,78030.46,96.9,-0.48704,0.00032,15.40791]
[1777199443797,32.15,78025.44,96.9,-0.48865,0.00032,15.40882]
[1777199449840,32.15,78024.12,96.9,-0.48908,0.00032,15.40902]
[1777199454875,32.15,78024.7,96.9,-0.48889,0.00032,15.40893]
[1777199459910,32.15,78026.19,96.9,-0.48841,0.00032,15.4087]
[1777199464945,32.15,78026.98,96.9,-0.48816,0.00032,15.40857]
[1777199469980,32.15,78025.44,96.9,-0.48865,0.00032,15.40882]
[1777199482065,32.15,78025.83,96.9,-0.48853,0.00032,15.40876]
[1777199488106,32.15,78025.8,96.9,-0.48854,0.00032,15.40876]
[1777199498176,32.15,78025.7,96.9,-0.48857,0.00032,15.4028]
[1777199503211,32.15,78025.61,96.9,-0.4886,0.00032,15.40281]
[1777199508248,32.15,78026.16,96.9,-0.48842,0.00032,15.40273]
[1777199514290,32.16,78026.11,96.9,-0.48844,0.00032,15.40274]
[1777199524361,32.16,78025.63,96.9,-0.48859,0.00032,15.40281]
[1777199529398,32.16,78025.7,96.9,-0.48857,0.00032,15.4028]
[1777199536447,32.16,78025.71,96.9,-0.48857,0.00032,15.4028]
[1777199543909,32.16,78025.82,96.9,-0.48853,0.00032,15.40278]
[1777199543958,32.17,78025.82,96.9,-0.48853,0.00032,15.40278]
[1777199549018,32.17,78025.85,96.9,-0.48852,0.00032,15.40278]
[1777199554582,32.17,78026.43,96.9,-0.48834,0.00032,15.3967]
[1777199559617,32.17,78026.37,96.9,-0.48836,0.00032,15.39671]
[1777199568680,32.17,78025.69,96.9,-0.48857,0.00032,15.39682]
[1777199569426,32.17,78025.69,96.9,-0.48857,0.00032,15.39682]
[1777199575728,32.17,78025.93,96.9,-0.4885,0.00032,15.39678]
[1777199583785,32.17,78025.87,96.9,-0.48852,0.00032,15.39679]
[1777199591848,32.17,78025.84,96.9,-0.48853,0.00032,15.3968]
[1777199598197,32.17,78027.34,96.9,-0.48804,0.00032,15.39655]
[1777199598205,32.17,78027.34,96.9,-0.48804,0.00032,15.39655]
[1777199603929,32.17,78028.1,96.9,-0.4878,0.00032,15.39641]
[1777199608964,32.17,78028.1,96.9,-0.4878,0.00032,15.39641]
[1777199617721,32.17,78028.06,96.9,-0.48781,0.00032,15.39642]
[1777199626082,32.16,78027.91,96.9,-0.48786,0.00032,15.39046]
[1777199632125,32.16,78027.14,96.9,-0.4881,0.00032,15.3906]
[1777199640155,32.16,78026.9,96.9,-0.48818,0.00032,15.39064]
[1777199646222,32.16,78027.25,96.9,-0.48807,0.00032,15.39058]
[1777199651258,32.16,78026.92,96.9,-0.48817,0.00032,15.39063]
[1777199652498,32.16,78029.29,96.9,-0.48741,0.00032,15.3902]
[1777199658307,32.15,78032.0,96.9,-0.48654,0.00032,15.38964]
[1777199663341,32.15,78032.0,96.9,-0.48654,0.00032,15.38964]
[1777199673411,32.14,78031.8,96.9,-0.4866,0.00032,15.38369]
[1777199679259,32.14,78031.8,96.9,-0.4866,0.00032,15.38369]
[1777199679980,32.14,78031.8,96.9,-0.4866,0.00032,15.38369]
[1777199685497,32.13,78031.86,96.9,-0.48658,0.00032,15.38367]
[1777199691538,32.13,78031.87,96.9,-0.48658,0.00032,15.38367]
[1777199696540,32.13,78031.45,96.9,-0.48671,0.00032,15.38376]
[1777199700846,32.13,78031.4,96.9,-0.48673,0.00032,15.38377]
[1777199708659,32.12,78034.72,96.9,-0.48566,0.00032,15.383]
[1777199713693,32.12,78033.01,96.9,-0.48621,0.00032,15.38341]
[1777199719736,32.11,78033.72,96.9,-0.48598,0.00032,15.38324]
[1777199728799,32.11,78033.65,96.9,-0.486,0.00032,15.38326]
[1777199733825,32.1,78033.76,96.9,-0.48596,0.00032,15.37724]
[1777199738869,32.1,78034.35,96.9,-0.48577,0.00032,15.37709]
[1777199744914,32.1,78034.21,96.9,-0.48581,0.00032,15.37712]
[1777199753978,32.09,78034.2,96.9,-0.48581,0.00032,15.37713]
[1777199759013,32.08,78033.79,96.9,-0.48594,0.00032,15.37722]
[1777199766062,32.08,78033.87,96.9,-0.48592,0.00032,15.3772]
[1777199771097,32.07,78033.87,96.9,-0.48592,0.00032,15.3772]
[1777199777156,32.07,78034.42,96.9,-0.48574,0.00032,15.37706]
[1777199782544,32.07,78034.44,96.9,-0.48573,0.00032,15.37706]
[1777199789383,32.06,78036.37,96.9,-0.48511,0.00032,15.37656]
[1777199795283,32.06,78038.69,96.9,-0.48435,0.00032,15.36992]
[1777199800318,32.05,78038.73,96.9,-0.48434,0.00032,15.3699]
[1777199807367,32.05,78039.45,96.9,-0.48411,0.00032,15.36969]
[1777199813408,32.05,78039.38,96.9,-0.48413,0.00032,15.36971]
[1777199818444,32.04,78037.36,96.9,-0.48478,0.00032,15.37029]
[1777199825253,32.04,78036.05,96.9,-0.4852,0.00032,15.37064]
[1777199829665,32.04,78037.31,96.9,-0.48479,0.00032,15.3703]
[1777199835563,32.03,78037.32,96.9,-0.48479,0.00032,15.3703]
[1777199840598,32.03,78036.78,96.9,-0.48496,0.00032,15.37044]
[1777199845633,32.03,78036.79,96.9,-0.48496,0.00032,15.37044]
[1777199850668,32.02,78036.99,96.9,-0.48489,0.00032,15.37038]
[1777199865397,32.02,78037.33,96.9,-0.48478,0.00032,15.36429]
[1777199872829,32.01,78037.38,96.9,-0.48476,0.00032,15.36427]
[1777199877305,32.01,78037.3,96.9,-0.48478,0.00032,15.36429]
[1777199883892,32.01,78038.1,96.9,-0.48453,0.00032,15.36407]
[1777199889951,32.0,78038.48,96.9,-0.4844,0.00032,15.36396]
[1777199895993,32.0,78037.83,96.9,-0.48461,0.00032,15.36414]
[1777199902035,31.99,78039.06,96.9,-0.48421,0.00032,15.36378]
[1777199903545,31.99,78039.06,96.9,-0.48421,0.00032,15.36378]
[1777199904049,31.99,78033.87,96.9,-0.48589,0.00032,15.36518]
[1777199908077,31.99,78030.73,96.9,-0.4869,0.00032,15.3659]
[1777199911206,31.99,78030.83,96.9,-0.48687,0.00032,15.36588]
[1777199918147,31.98,78030.75,96.9,-0.48689,0.00032,15.3599]
[1777199924189,31.98,78030.18,96.9,-0.48708,0.00032,15.36001]
[1777199929198,31.97,78030.05,96.9,-0.48712,0.00032,15.36004]
[1777199934260,31.97,78029.85,96.9,-0.48718,0.00032,15.36008]
[1777199939295,31.96,78029.84,96.9,-0.48718,0.00032,15.36008]
[1777199944330,31.96,78030.57,96.9,-0.48695,0.00032,15.35993]
[1777199944721,31.96,78030.57,96.9,-0.48695,0.00032,15.35993]
[1777199952386,31.95,78030.2,96.9,-0.48707,0.00032,15.36]
[1777199955728,31.95,78030.01,96.9,-0.48713,0.00032,15.36004]
[1777199962456,31.94,78029.49,96.9,-0.48729,0.00032,15.36015]
[1777199967490,31.94,78029.3,96.9,-0.48735,0.00032,15.36018]
[1777199974678,31.93,78029.4,96.9,-0.48732,0.00032,15.35416]
[1777199978904,31.93,78029.4,96.9,-0.48732,0.00032,15.35416]
[1777199986624,31.91,78027.05,96.9,-0.48808,0.00032,15.3546]
[1777199991647,31.91,78027.05,96.9,-0.48808,0.00032,15.3546]
[1777199994643,31.91,78027.23,96.9,-0.48802,0.00032,15.35457]
[1777199999715,31.9,78027.6,96.9,-0.4879,0.00032,15.3545]
[1777200004751,31.9,78027.6,96.9,-0.4879,0.00032,15.3545]
[1777200004781,31.9,78027.6,96.9,-0.4879,0.00032,15.3545]
[1777200010793,31.9,78028.08,96.9,-0.48774,0.00032,15.35441]
[1777200015828,31.89,78027.85,96.9,-0.48781,0.00032,15.35445]
[1777200020162,31.89,78027.85,96.9,-0.48781,0.00032,15.35445]
[1777200025897,31.89,78028.13,96.9,-0.48772,0.00032,15.3544]
[1777200031940,31.88,78029.88,96.9,-0.48715,0.00032,15.34805]
[1777200038994,31.88,78030.6,96.9,-0.48692,0.00032,15.3479]
[1777200045031,31.87,78031.65,96.9,-0.48657,0.00032,15.34767]
[1777200050069,31.87,78032.12,96.9,-0.48642,0.00033,15.34756]
[1777200055105,31.87,78032.02,96.9,-0.48645,0.00033,15.34758]
[1777200060139,31.86,78032.0,96.9,-0.48646,0.00033,15.34758]
[1777200062680,31.86,78032.04,96.9,-0.48644,0.00033,15.34758]
[1777200068195,31.86,78032.08,96.9,-0.48643,0.00033,15.34756]
[1777200073179,31.85,78035.19,96.9,-0.48542,0.00033,15.3468]
[1777200078266,31.85,78035.52,96.9,-0.48531,0.00033,15.34671]
[1777200083300,31.84,78035.63,96.9,-0.48527,0.00033,15.34668]
[1777200089342,31.83,78035.53,96.9,-0.4853,0.00033,15.3467]
[1777200096260,31.83,78035.71,96.9,-0.48524,0.00033,15.34065]
[1777200096297,31.83,78035.71,96.9,-0.48524,0.00033,15.34065]
[1777200096314,31.83,78035.71,96.9,-0.48524,0.00033,15.34065]
[1777200096442,31.83,78035.71,96.9,-0.48524,0.00033,15.34065]
[1777200096682,31.83,78025.1,96.9,-0.48869,0.00033,15.34291]
[1777200096954,31.83,78025.1,96.9,-0.48869,0.00033,15.34291]
[1777200097760,31.83,78025.1,96.9,-0.48869,0.00033,15.34291]
[1777200097861,31.83,78010.56,96.9,-0.49343,0.00033,15.34413]
[1777200098823,31.83,78010.56,96.9,-0.49343,0.00033,15.34413]
[1777200098512,31.83,78006.75,96.9,-0.49467,0.00033,15.34409]
[1777200099694,31.83,78006.75,96.9,-0.49467,0.00033,15.34409]
[1777200107884,31.84,78007.84,96.9,-0.49431,0.00033,15.34412]
[1777200113529,31.85,78008.32,96.9,-0.49416,0.00033,15.34413]
[1777200113883,31.85,78008.32,96.9,-0.49416,0.00033,15.34413]
[1777200117537,31.86,78010.56,96.9,-0.49343,0.00033,15.34413]
[1777200122574,31.87,78010.7,96.9,-0.49338,0.00033,15.34413]
[1777200126435,31.88,78010.44,96.9,-0.49347,0.00033,15.34413]
[1777200131382,31.89,78010.35,96.9,-0.4935,0.00033,15.34413]
[1777200131395,31.89,78010.35,96.9,-0.4935,0.00033,15.34413]
[1777200131689,31.89,78010.35,96.9,-0.4935,0.00033,15.34413]
[1777200131821,31.89,78012.1,96.9,-0.49293,0.00033,15.3441]
[1777200132644,31.89,78015.27,96.9,-0.4919,0.00033,15.34397]
[1777200133548,31.89,78015.27,96.9,-0.4919,0.00033,15.34397]
[1777200134658,31.89,78022.03,96.9,-0.4897,0.00033,15.34335]
[1777200139693,31.89,78023.64,96.9,-0.48918,0.00033,15.34314]
[1777200144728,31.89,78024.41,96.9,-0.48893,0.00033,15.34302]
[1777200147631,31.88,78024.46,96.9,-0.48891,0.00033,15.34302]
[1777200152784,31.88,78024.67,96.9,-0.48884,0.00033,15.33698]
[1777200156198,31.88,78025.28,96.9,-0.48864,0.00033,15.33688]
[1777200158826,31.88,78032.17,96.9,-0.4864,0.00033,15.33554]
[1777200163861,31.88,78032.41,96.9,-0.48632,0.00033,15.33548]
[1777200168895,31.88,78032.27,96.9,-0.48637,0.00033,15.33552]
[1777200170569,31.88,78032.27,96.9,-0.48637,0.00033,15.33552]
[1777200170911,31.88,78033.14,96.9,-0.48608,0.00033,15.33531]
[1777200177554,31.88,78033.67,96.9,-0.48591,0.00033,15.33518]
[1777200182995,31.88,78035.06,96.9,-0.48546,0.00033,15.33483]
[1777200188030,31.89,78034.77,96.9,-0.48556,0.00033,15.33491]
[1777200193064,31.89,78034.68,96.9,-0.48559,0.00033,15.33493]
[1777200199107,31.89,78034.65,96.9,-0.4856,0.00033,15.33494]
[1777200200162,31.89,78034.65,96.9,-0.4856,0.00033,15.33494]
[1777200200263,31.89,78034.69,96.9,-0.48558,0.00033,15.33493]
[1777200207163,31.89,78034.33,96.9,-0.4857,0.00032,15.33502]
[1777200213205,31.9,78035.48,96.9,-0.48532,0.00033,15.32872]
[1777200215083,31.9,78035.48,96.9,-0.48532,0.00033,15.32872]
[1777200215219,31.9,78031.66,96.9,-0.48657,0.00033,15.32965]
[1777200221261,31.89,78029.12,96.9,-0.48739,0.00033,15.33019]
[1777200226296,31.89,78028.96,96.9,-0.48744,0.00033,15.33022]
[1777200232338,31.88,78029.04,96.9,-0.48741,0.00033,15.3302]
[1777200237374,31.87,78029.48,96.9,-0.48727,0.00033,15.33011]
[1777200242408,31.87,78029.41,96.9,-0.48729,0.00033,15.33012]
[1777200247444,31.86,78029.65,96.9,-0.48721,0.00033,15.33007]
[1777200252478,31.86,78029.63,96.9,-0.48722,0.00033,15.33008]
[1777200257513,31.85,78029.61,96.9,-0.48722,0.00033,15.33008]
[1777200262548,31.84,78029.62,96.9,-0.48722,0.00033,15.33007]
[1777200267584,31.84,78028.57,96.9,-0.48756,0.00033,15.33028]
[1777200272619,31.83,78028.55,96.9,-0.48756,0.00033,15.32427]
[1777200277654,31.83,78028.28,96.9,-0.48765,0.00033,15.32432]
[1777200286717,31.82,78028.28,96.9,-0.48765,0.00033,15.32432]
[1777200297087,31.81,78028.52,96.9,-0.48757,0.00033,15.32427]
[1777200297098,31.81,78028.52,96.9,-0.48757,0.00033,15.32427]
[1777200297126,31.81,78028.52,96.9,-0.48757,0.00033,15.32427]
[1777200297328,31.81,78028.52,96.9,-0.48757,0.00033,15.32427]
[1777200297706,31.81,78028.52,96.9,-0.48757,0.00033,15.32427]
[1777200297742,31.81,78028.52,96.9,-0.48757,0.00033,15.32427]
[1777200297794,31.81,78013.45,96.9,-0.49248,0.00033,15.32604]
[1777200298333,31.81,78013.45,96.9,-0.49248,0.00033,15.32604]
[1777200298801,31.81,78010.31,96.9,-0.49351,0.00033,15.32611]
[1777200301823,31.81,78013.57,96.9,-0.49245,0.00033,15.32603]
[1777200306857,31.82,78014.74,96.9,-0.49206,0.00033,15.32598]
[1777200309051,31.83,78015.19,96.9,-0.49192,0.00033,15.32595]
[1777200323976,31.86,78015.75,96.9,-0.49174,0.00033,15.32592]
[1777200329011,31.87,78017.0,96.9,-0.49133,0.00033,15.32584]
[1777200330643,31.87,78016.73,96.9,-0.49142,0.00033,15.32586]
[1777200330656,31.87,78016.73,96.9,-0.49142,0.00033,15.32586]
[1777200331025,31.88,78018.83,96.9,-0.49073,0.00033,15.31967]
[1777200331145,31.88,78018.83,96.9,-0.49073,0.00033,15.31967]
[1777200331156,31.88,78018.83,96.9,-0.49073,0.00033,15.31967]
[1777200334417,31.88,78020.21,96.9,-0.49028,0.00033,15.31953]
[1777200334618,31.88,78020.21,96.9,-0.49028,0.00033,15.31953]
[1777200338549,31.87,78024.84,96.9,-0.48878,0.00033,15.31892]
[1777200340617,31.87,78024.59,96.9,-0.48886,0.00033,15.31896]
[1777200347136,31.86,78025.41,96.9,-0.48859,0.00033,15.31882]
[1777200348874,31.86,78025.41,96.9,-0.48859,0.00033,15.31882]
[1777200350946,31.86,78025.7,96.9,-0.48849,0.00033,15.31878]
[1777200352092,31.86,78025.7,96.9,-0.48849,0.00033,15.31878]
[1777200357161,31.86,78022.68,96.9,-0.48948,0.00033,15.31923]
[1777200357698,31.86,78022.68,96.9,-0.48948,0.00033,15.31923]
[1777200363249,31.86,78023.24,96.9,-0.4893,0.00033,15.31915]
[1777200368283,31.86,78022.69,96.9,-0.48947,0.00033,15.31923]
[1777200370245,31.86,78023.13,96.9,-0.48933,0.00033,15.31917]
[1777200371305,31.86,78016.94,96.9,-0.49135,0.00033,15.31983]
[1777200376340,31.85,78014.18,96.9,-0.49225,0.00033,15.32]
[1777200381375,31.85,78014.51,96.9,-0.49214,0.00033,15.31998]
[1777200386409,31.84,78017.86,96.9,-0.49105,0.00033,15.31975]
[1777200390508,31.84,78017.68,96.9,-0.49111,0.00033,15.31977]
[1777200396481,31.84,78018.61,96.9,-0.4908,0.00033,15.31367]
[1777200401516,31.84,78018.35,96.9,-0.49089,0.00033,15.3137]
[1777200410580,31.83,78017.35,96.9,-0.49121,0.00033,15.31378]
[1777200415615,31.83,78015.06,96.9,-0.49196,0.00033,15.31394]
[1777200421657,31.82,78015.65,96.9,-0.49177,0.00033,15.3139]
[1777200426692,31.82,78014.79,96.9,-0.49205,0.00033,15.31395]
[1777200431726,31.82,78014.67,96.9,-0.49209,0.00033,15.31396]
[1777200438776,31.81,78014.4,96.9,-0.49217,0.00033,15.31397]
[1777200443811,31.8,78014.41,96.9,-0.49217,0.00033,15.31397]
[1777200448845,31.8,78014.55,96.9,-0.49212,0.00033,15.31396]
[1777200453881,31.79,78011.4,96.9,-0.49315,0.00033,15.30806]
[1777200458915,31.78,78011.68,96.9,-0.49306,0.00033,15.30805]
[1777200463951,31.78,78008.76,96.9,-0.49402,0.00033,15.30807]
[1777200471000,31.77,78008.64,96.9,-0.49406,0.00033,15.30807]
[1777200472308,31.77,78008.76,96.9,-0.49402,0.00033,15.30807]
[1777200478048,31.76,78008.71,96.9,-0.49403,0.00033,15.30807]
[1777200483084,31.75,78007.97,96.9,-0.49427,0.00033,15.30806]
[1777200488118,31.74,78007.88,96.9,-0.4943,0.00033,15.30806]
[1777200493154,31.73,78007.85,96.9,-0.49431,0.00033,15.30806]
[1777200498189,31.72,78007.44,96.9,-0.49445,0.00033,15.30805]
[1777200503230,31.71,78007.33,96.9,-0.49449,0.00033,15.30805]
[1777200507432,31.7,78006.66,96.9,-0.49471,0.00033,15.30803]
[1777200507508,31.7,78006.66,96.9,-0.49471,0.00033,15.30803]
[1777200507833,31.7,78006.66,96.9,-0.49471,0.00033,15.30803]
[1777200508263,31.7,78003.33,96.9,-0.4958,0.00033,15.30788]
[1777200513298,31.7,78001.83,96.9,-0.49629,0.00033,15.30175]
[1777200518333,31.71,78002.11,96.9,-0.4962,0.00033,15.30177]
[1777200522626,31.71,78001.78,96.9,-0.49631,0.00033,15.30175]
[1777200522677,31.71,78001.78,96.9,-0.49631,0.00033,15.30175]
[1777200523368,31.71,78004.91,96.9,-0.49528,0.00033,15.30195]
[1777200528402,31.7,78007.22,96.9,-0.49452,0.00033,15.30203]
[1777200533438,31.7,78007.05,96.9,-0.49458,0.00033,15.30202]
[1777200537366,31.69,78007.0,96.9,-0.49459,0.00033,15.30202]
[1777200542502,31.69,78007.05,96.9,-0.49458,0.00033,15.30202]
[1777200547536,31.68,78006.97,96.9,-0.4946,0.00033,15.30202]
[1777200549449,31.68,78006.76,96.9,-0.49467,0.00033,15.30202]
[1777200552635,31.68,78006.76,96.9,-0.49467,0.00033,15.30202]
[1777200555939,31.67,78003.69,96.9,-0.49568,0.00033,15.30188]
[1777200562615,31.66,78003.65,96.9,-0.4957,0.00033,15.30188]
[1777200564613,31.66,78003.61,96.9,-0.49571,0.00033,15.30188]
[1777200569691,31.67,78002.36,96.9,-0.49612,0.00033,15.30179]
[1777200574963,31.68,78002.73,96.9,-0.496,0.00033,15.2958]
[1777200580769,31.69,78001.88,96.9,-0.49628,0.00033,15.29574]
[1777200586811,31.7,78002.0,96.9,-0.49624,0.00033,15.29575]
[1777200591844,31.71,78001.41,96.9,-0.49643,0.00033,15.2957]
[1777200596880,31.72,78000.99,96.9,-0.49656,0.00033,15.29566]
[1777200597405,31.72,78000.99,96.9,-0.49656,0.00033,15.29566]
[1777200602922,31.73,78001.84,96.9,-0.49629,0.00033,15.29573]
[1777200608964,31.74,78001.8,96.9,-0.4963,0.00033,15.29573]
[1777200614030,31.75,78001.45,96.9,-0.49641,0.00033,15.2957]
[1777200614295,31.75,78001.45,96.9,-0.49641,0.00033,15.2957]
[1777200614344,31.75,78000.69,96.9,-0.49666,0.00033,15.29563]
[1777200615410,31.76,78001.15,96.9,-0.49651,0.00033,15.29567]
[1777200622058,31.74,78000.66,96.9,-0.49667,0.00033,15.29563]
[1777200627093,31.74,78001.13,96.9,-0.49652,0.00033,15.29567]
[1777200632127,31.74,78001.11,96.9,-0.49653,0.00033,15.28965]
[1777200634498,31.74,78001.11,96.9,-0.49653,0.00033,15.28965]
[1777200635149,31.74,78000.79,96.9,-0.49663,0.00033,15.28962]
[1777200640183,31.74,78001.01,96.9,-0.49656,0.00033,15.28964]
[1777200645219,31.75,78002.69,96.9,-0.49601,0.00033,15.28977]
[1777200650254,31.76,78002.47,96.9,-0.49608,0.00033,15.28976]
[1777200655708,31.77,78002.59,96.9,-0.49604,0.00033,15.28976]
[1777200657476,31.77,78002.6,96.9,-0.49603,0.00033,15.28977]
[1777200663345,31.77,78003.27,96.9,-0.49582,0.00033,15.28981]
[1777200668362,31.76,78003.29,96.9,-0.49581,0.00033,15.28981]
[1777200669071,31.76,78003.29,96.9,-0.49581,0.00033,15.28981]
[1777200669077,31.76,78003.29,96.9,-0.49581,0.00033,15.28981]
[1777200670637,31.76,78004.18,96.9,-0.49552,0.00033,15.28987]
[1777200672728,31.76,78005.88,96.9,-0.49496,0.00033,15.28994]
[1777200676886,31.75,78006.44,96.9,-0.49478,0.00033,15.28996]
[1777200678980,31.75,78006.44,96.9,-0.49478,0.00033,15.28996]
[1777200684491,31.74,78007.17,96.9,-0.49454,0.00033,15.28998]
[1777200689526,31.73,78006.79,96.9,-0.49466,0.00033,15.28997]
[1777200694562,31.72,78006.82,96.9,-0.49465,0.00033,15.28395]
[1777200695520,31.72,78006.82,96.9,-0.49465,0.00033,15.28395]
[1777200702618,31.71,78007.4,96.9,-0.49446,0.00033,15.28396]
[1777200704865,31.71,78007.77,96.9,-0.49434,0.00033,15.28397]
[1777200707028,31.7,78009.76,96.9,-0.49369,0.00033,15.28399]
[1777200712687,31.69,78006.25,96.9,-0.49484,0.00033,15.28393]
[1777200717724,31.68,78005.45,96.9,-0.4951,0.00033,15.2839]
[1777200722759,31.68,78005.94,96.9,-0.49494,0.00033,15.28392]
[1777200727794,31.67,78005.88,96.9,-0.49496,0.00033,15.28392]
[1777200734507,31.67,78005.96,96.9,-0.49494,0.00033,15.28392]
[1777200739878,31.65,78005.65,96.9,-0.49504,0.00033,15.28391]
[1777200744912,31.65,78005.66,96.9,-0.49504,0.00033,15.28391]
[1777200754531,31.65,78005.75,96.9,-0.49501,0.00033,15.28392]
[1777200760021,31.63,78005.93,96.9,-0.49495,0.00033,15.27789]
[1777200765053,31.63,78006.14,96.9,-0.49488,0.00033,15.2779]
[1777200770073,31.62,78006.14,96.9,-0.49488,0.00033,15.2779]
[1777200775127,31.62,78005.91,96.9,-0.49496,0.00033,15.27789]
[1777200782351,31.61,78005.64,96.9,-0.49505,0.00033,15.27788]
[1777200782399,31.61,78005.64,96.9,-0.49505,0.00033,15.27788]
[1777200782836,31.61,78005.95,96.9,-0.49494,0.00033,15.2779]
[1777200782880,31.61,78005.95,96.9,-0.49494,0.00033,15.2779]
[1777200783182,31.61,77999.86,96.9,-0.49695,0.00033,15.27748]
[1777200784895,31.61,77997.09,96.9,-0.49786,0.00033,15.27717]
[1777200790231,31.62,77996.0,96.9,-0.49822,0.00033,15.27702]
[1777200796749,31.62,77996.09,96.9,-0.49819,0.00033,15.27703]
[1777200806355,31.64,77996.24,96.9,-0.49814,0.00033,15.27705]
[1777200811391,31.65,77996.41,96.9,-0.49808,0.00033,15.27105]
[1777200811794,31.65,77996.41,96.9,-0.49808,0.00033,15.27105]
[1777200816924,31.65,77997.64,96.9,-0.49768,0.00033,15.27121]
[1777200816940,31.65,77997.64,96.9,-0.49768,0.00033,15.27121]
[1777200817433,31.65,77999.97,96.9,-0.49691,0.00033,15.27146]
[1777200818440,31.65,78003.78,96.9,-0.49566,0.00033,15.27176]
[1777200824482,31.64,78006.74,96.9,-0.49468,0.00033,15.27189]
[1777200829517,31.64,78006.36,96.9,-0.49481,0.00033,15.27188]
[1777200834552,31.63,78006.59,96.9,-0.49473,0.00033,15.27189]
[1777200839587,31.62,78006.53,96.9,-0.49475,0.00033,15.27188]
[1777200844622,31.61,78006.85,96.9,-0.49465,0.00033,15.27189]
[1777200851091,31.61,78006.85,96.9,-0.49465,0.00033,15.27189]
[1777200855171,31.6,78006.85,96.9,-0.49465,0.00033,15.27189]
[1777200861127,31.59,78007.06,96.9,-0.49458,0.00033,15.2719]
[1777200867783,31.58,78006.96,96.9,-0.49461,0.00033,15.2719]
[1777200873291,31.57,78006.99,96.9,-0.4946,0.00033,15.2719]
[1777200878860,31.56,78007.69,96.9,-0.49437,0.00033,15.26588]
[1777200885889,31.56,78007.07,96.9,-0.49458,0.00033,15.26587]
[1777200892393,31.54,78007.07,96.9,-0.49458,0.00033,15.26587]
[1777200901015,31.53,78006.64,96.9,-0.49472,0.00033,15.26586]
[1777200907057,31.52,78006.41,96.9,-0.4948,0.00033,15.26585]
[1777200912094,31.51,78006.72,96.9,-0.49469,0.00033,15.26586]
[1777200921157,31.5,78006.83,96.9,-0.49466,0.00033,15.26586]
[1777200929214,31.49,78006.92,96.9,-0.49463,0.00033,15.26586]
[1777200936262,31.48,78008.55,96.9,-0.49409,0.00033,15.25986]
[1777200941594,31.47,78009.5,96.9,-0.49377,0.00033,15.25986]
[1777200943920,31.47,78009.66,96.9,-0.49372,0.00033,15.25986]
[1777200946302,31.47,78013.99,96.9,-0.49229,0.00033,15.25974]
[1777200953699,31.48,78013.58,96.9,-0.49242,0.00033,15.25976]
[1777200964459,31.48,78013.27,96.9,-0.49252,0.00033,15.25978]
[1777200975480,31.48,78013.21,96.9,-0.49254,0.00033,15.25978]
[1777200986614,31.45,78013.22,96.9,-0.49254,0.00033,15.25978]
[1777200995677,31.44,78011.07,96.9,-0.49325,0.00033,15.2538]
[1777201004265,31.43,78010.99,96.9,-0.49328,0.00033,15.25381]
[1777201005773,31.43,78010.99,96.9,-0.49328,0.00033,15.25381]
[1777201011788,31.42,78011.14,96.9,-0.49323,0.00033,15.2538]
[1777201016466,31.41,78011.36,96.9,-0.49316,0.00033,15.2538]
[1777201022867,31.4,78011.03,96.9,-0.49327,0.00033,15.2538]
[1777201027902,31.39,78011.03,96.9,-0.49326,0.00033,15.2538]
[1777201032937,31.38,78011.3,96.9,-0.49318,0.00033,15.2538]
[1777201042002,31.37,78011.38,96.9,-0.49315,0.00033,15.2538]
[1777201047913,31.37,78011.38,96.9,-0.49315,0.00033,15.2538]
[1777201048069,31.37,78011.38,96.9,-0.49315,0.00033,15.2538]
[1777201054401,31.36,78011.45,96.9,-0.49312,0.00033,15.2538]
[1777201060093,31.35,78011.52,96.9,-0.4931,0.00033,15.24775]
[1777201067178,31.33,78011.77,96.9,-0.49302,0.00033,15.24775]
[1777201072213,31.32,78011.77,96.9,-0.49302,0.00033,15.24775]
[1777201075785,31.32,78011.91,96.9,-0.49297,0.00033,15.24774]
[1777201076068,31.32,78011.91,96.9,-0.49297,0.00033,15.24774]
[1777201076241,31.32,78015.03,96.9,-0.49193,0.00033,15.2476]
[1777201081276,31.32,78017.92,96.9,-0.49097,0.00033,15.24738]
[1777201086311,31.33,78019.43,96.9,-0.49047,0.00033,15.24722]
[1777201093361,31.35,78019.51,96.9,-0.49044,0.00033,15.24722]
[1777201098395,31.36,78019.1,96.9,-0.49058,0.00033,15.24726]
[1777201105444,31.36,78018.43,96.9,-0.4908,0.00033,15.24733]
[1777201112550,31.36,78018.43,96.9,-0.4908,0.00033,15.24733]
[1777201118564,31.34,78019.38,96.9,-0.49048,0.00033,15.24119]
[1777201124599,31.34,78018.65,96.9,-0.49073,0.00033,15.24126]
[1777201129649,31.33,78018.63,96.9,-0.49073,0.00033,15.24126]
[1777201135241,31.33,78018.63,96.9,-0.49073,0.00033,15.24126]
[1777201142739,31.31,78018.81,96.9,-0.49067,0.00033,15.24124]
[1777201148781,31.3,78018.91,96.9,-0.49064,0.00033,15.24123]
[1777201153816,31.29,78018.81,96.9,-0.49067,0.00033,15.24124]
[1777201161873,31.28,78019.1,96.9,-0.49057,0.00033,15.24121]
[1777201170937,31.27,78018.94,96.9,-0.49062,0.00033,15.24123]
[1777201175972,31.26,78019.11,96.9,-0.49056,0.00033,15.23516]
[1777201181007,31.26,78019.13,96.9,-0.49056,0.00033,15.23516]
[1777201187049,31.25,78019.92,96.9,-0.49029,0.00033,15.23507]
[1777201193090,31.24,78020.95,96.9,-0.48995,0.00033,15.23495]
[1777201198126,31.23,78019.92,96.9,-0.49029,0.00033,15.23507]
[1777201203035,31.23,78020.06,96.9,-0.49024,0.00033,15.23505]
[1777201203302,31.23,78020.06,96.9,-0.49024,0.00033,15.23505]
[1777201203391,31.23,78020.67,96.9,-0.49004,0.00033,15.23498]
[1777201204168,31.23,78024.84,96.9,-0.48864,0.00033,15.23437]
[1777201205176,31.23,78028.41,96.9,-0.48745,0.00033,15.2337]
[1777201210210,31.23,78029.32,96.9,-0.48715,0.00033,15.23351]
[1777201215246,31.24,78029.47,96.9,-0.4871,0.00033,15.23348]
[1777201216002,31.24,78029.47,96.9,-0.4871,0.00033,15.23348]
[1777201216006,31.24,78029.47,96.9,-0.4871,0.00033,15.23348]
[1777201218118,31.24,78029.63,96.9,-0.48704,0.00033,15.23345]
[1777201220156,31.24,78029.81,96.9,-0.48698,0.00033,15.23341]
[1777201221391,31.24,78029.55,96.9,-0.48707,0.00033,15.23346]
[1777201221790,31.24,78029.55,96.9,-0.48707,0.00033,15.23346]
[1777201222295,31.24,78032.79,96.9,-0.48599,0.00033,15.2327]
[1777201223858,31.24,78032.79,96.9,-0.48599,0.00033,15.2327]
[1777201229344,31.25,78034.56,96.9,-0.4854,0.00033,15.23224]
[1777201232803,31.25,78034.56,96.9,-0.4854,0.00033,15.23224]
[1777201238406,31.26,78034.71,96.9,-0.48535,0.00033,15.22615]
[1777201243441,31.27,78035.97,96.9,-0.48493,0.00033,15.2258]
[1777201248690,31.28,78036.88,96.9,-0.48463,0.00033,15.22554]
[1777201250266,31.28,78038.38,96.9,-0.48413,0.00033,15.22509]
[1777201250491,31.28,78044.69,96.9,-0.48203,0.00033,15.22291]
[1777201251346,31.28,78044.69,96.9,-0.48203,0.00033,15.22291]
[1777201251561,31.28,78044.69,96.9,-0.48203,0.00033,15.22291]
[1777201251565,31.29,78047.93,96.9,-0.48095,0.00033,15.22162]
[1777201257539,31.3,78049.9,96.9,-0.4803,0.00033,15.2208]
[1777201258386,31.3,78049.9,96.9,-0.4803,0.00033,15.2208]
[1777201258541,31.3,78049.9,96.9,-0.4803,0.00033,15.2208]
[1777201258553,31.3,78049.9,96.9,-0.4803,0.00033,15.2208]
[1777201260397,31.3,78050.66,96.9,-0.48004,0.00033,15.22047]
[1777201262909,31.3,78050.73,96.9,-0.48002,0.00033,15.22044]
[1777201268628,31.31,78052.01,96.9,-0.4796,0.00033,15.21988]
[1777201272060,31.31,78052.01,96.9,-0.4796,0.00033,15.21988]
[1777201272289,31.32,78052.04,96.9,-0.47959,0.00033,15.21987]
[1777201272367,31.32,78052.04,96.9,-0.47959,0.00033,15.21987]
[1777201272657,31.32,78056.39,96.9,-0.47815,0.00033,15.21778]
[1777201274671,31.33,78061.82,96.9,-0.47634,0.00033,15.21491]
[1777201277924,31.33,78061.87,96.9,-0.47633,0.00033,15.21489]
[1777201280725,31.34,78062.12,96.9,-0.47625,0.00033,15.21475]
[1777201280955,31.34,78062.12,96.9,-0.47625,0.00033,15.21475]
[1777201281428,31.34,78062.23,96.9,-0.47621,0.00033,15.21469]
[1777201281434,31.34,78062.23,96.9,-0.47621,0.00033,15.21469]
[1777201281460,31.34,78062.23,96.9,-0.47621,0.00033,15.21469]
[1777201281956,31.34,78067.46,96.9,-0.47447,0.00033,15.21161]
[1777201282285,31.34,78067.46,96.9,-0.47447,0.00033,15.21161]
[1777201286754,31.34,78073.02,96.9,-0.47263,0.00033,15.208]
[1777201290153,31.34,78073.31,96.9,-0.47253,0.00033,15.2078]
[1777201291050,31.34,78073.31,96.9,-0.47253,0.00033,15.2078]
[1777201290783,31.34,78072.44,96.9,-0.47282,0.00033,15.20839]
[1777201291790,31.34,78072.47,96.9,-0.4728,0.00033,15.20231]
[1777201293537,31.34,78073.06,96.9,-0.4726,0.00033,15.20191]
[1777201293804,31.34,78075.3,96.9,-0.47186,0.00033,15.20037]
[1777201295818,31.35,78078.48,96.9,-0.47081,0.00033,15.19809]
[1777201300852,31.36,78080.07,96.9,-0.47029,0.00033,15.19694]
[1777201305889,31.37,78080.22,96.9,-0.47025,0.00033,15.19685]
[1777201308904,31.37,78079.87,96.9,-0.47037,0.00033,15.19712]
[1777201314299,31.37,78079.91,96.9,-0.47035,0.00033,15.19709]
[1777201314473,31.37,78079.91,96.9,-0.47035,0.00033,15.19709]
[1777201314952,31.37,78073.57,96.9,-0.47245,0.00033,15.20162]
[1777201315958,31.37,78069.48,96.9,-0.47381,0.00033,15.20432]
[1777201320995,31.38,78071.2,96.9,-0.47325,0.00033,15.20322]
[1777201327037,31.39,78069.9,96.9,-0.47369,0.00033,15.20409]
[1777201332072,31.4,78067.89,96.9,-0.47436,0.00033,15.20537]
[1777201337107,31.41,78068.05,96.9,-0.47431,0.00033,15.20528]
[1777201341205,31.41,78068.51,96.9,-0.47416,0.00033,15.205]
[1777201352211,31.41,78067.87,96.9,-0.47437,0.00033,15.19933]
[1777201357247,31.41,78067.83,96.9,-0.47438,0.00033,15.19936]
[1777201358369,31.41,78067.83,96.9,-0.47438,0.00033,15.19936]
[1777201358701,31.41,78067.83,96.9,-0.47438,0.00033,15.19935]
[1777201359494,31.41,78067.83,96.9,-0.47438,0.00033,15.19935]
[1777201361501,31.41,78067.83,96.9,-0.47438,0.00033,15.19935]
[1777201361602,31.41,78067.83,96.9,-0.47438,0.00033,15.19935]
[1777201367322,31.4,78069.05,96.9,-0.47397,0.00033,15.19858]
[1777201367669,31.4,78069.05,96.9,-0.47397,0.00033,15.19858]
[1777201367876,31.4,78068.48,96.9,-0.47416,0.00033,15.19894]
[1777201368327,31.41,78065.17,96.9,-0.47526,0.00033,15.20096]
[1777201371348,31.41,78061.46,96.9,-0.4765,0.00033,15.2031]
[1777201376836,31.42,78059.32,96.9,-0.47721,0.00033,15.20427]
[1777201380170,31.43,78054.66,96.9,-0.47876,0.00033,15.20663]
[1777201383431,31.44,78050.06,96.9,-0.48029,0.00033,15.20873]
[1777201385018,31.44,78050.06,96.9,-0.48029,0.00033,15.20873]
[1777201392495,31.45,78047.04,96.9,-0.4813,0.00033,15.21]
[1777201398537,31.46,78046.36,96.9,-0.48153,0.00033,15.21027]
[1777201403572,31.47,78046.31,96.9,-0.48155,0.00033,15.2103]
[1777201412635,31.48,78046.58,96.9,-0.48146,0.00033,15.20414]
[1777201413747,31.48,78046.58,96.9,-0.48146,0.00033,15.20414]
[1777201422705,31.49,78046.87,96.9,-0.48137,0.00033,15.20403]
[1777201425657,31.49,78046.87,96.9,-0.48137,0.00033,15.20403]
[1777201426154,31.49,78046.87,96.9,-0.48137,0.00033,15.20403]
[1777201427193,31.5,78046.9,96.9,-0.48136,0.00033,15.20402]
[1777201432775,31.5,78048.11,96.9,-0.48096,0.00033,15.20354]
[1777201437810,31.51,78047.61,96.9,-0.48113,0.00033,15.20375]
[1777201445866,31.52,78047.81,96.9,-0.48107,0.00033,15.20367]
[1777201450901,31.52,78048.65,96.9,-0.48079,0.00033,15.20333]
[1777201455936,31.53,78047.83,96.9,-0.48107,0.00033,15.20367]
[1777201460971,31.54,78048.01,96.9,-0.48101,0.00033,15.2036]
[1777201467013,31.54,78047.91,96.9,-0.48104,0.00033,15.20365]
[1777201472048,31.55,78047.53,96.9,-0.48117,0.00033,15.19774]
[1777201477082,31.55,78047.72,96.9,-0.48111,0.00033,15.19767]
[1777201484132,31.56,78047.69,96.9,-0.48112,0.00033,15.19769]
[1777201490174,31.57,78047.24,96.9,-0.48127,0.00033,15.19788]
[1777201495208,31.57,78048.15,96.9,-0.48097,0.00033,15.19751]
[1777201502258,31.58,78048.05,96.9,-0.48101,0.00033,15.19756]
[1777201507026,31.59,78049.22,96.9,-0.48062,0.00033,15.19708]
[1777201512328,31.59,78049.12,96.9,-0.48066,0.00033,15.19713]
[1777201515144,31.59,78049.25,96.9,-0.48062,0.00033,15.19707]
[1777201520384,31.6,78050.37,96.9,-0.48025,0.00033,15.1966]
[1777201525419,31.61,78050.09,96.9,-0.48034,0.00033,15.19673]
[1777201533476,31.62,78049.45,96.9,-0.48055,0.00033,15.19094]
[1777201538511,31.62,78049.45,96.9,-0.48056,0.00033,15.19094]
[1777201545209,31.62,78049.46,96.9,-0.48055,0.00033,15.19094]
[1777201553617,31.64,78048.6,96.9,-0.48084,0.00033,15.19131]
[1777201558653,31.64,78048.56,96.9,-0.48086,0.00033,15.19133]
[1777201563688,31.65,78048.64,96.9,-0.48083,0.00033,15.1913]
[1777201570182,31.65,78049.38,96.9,-0.48059,0.00033,15.191]
[1777201573363,31.65,78052.23,96.9,-0.47965,0.00033,15.18977]
[1777201578792,31.66,78055.38,96.9,-0.47862,0.00033,15.18832]
[1777201581946,31.67,78055.05,96.9,-0.47873,0.00033,15.18848]
[1777201587120,31.67,78055.42,96.9,-0.47861,0.00033,15.1883]
[1777201592891,31.68,78055.94,96.9,-0.47843,0.00033,15.18199]
[1777201598933,31.69,78056.64,96.9,-0.47821,0.00033,15.18166]
[1777201606989,31.7,78056.71,96.9,-0.47819,0.00033,15.18163]
[1777201609151,31.7,78056.79,96.9,-0.47816,0.00033,15.1816]
[1777201609248,31.7,78060.18,96.9,-0.47705,0.00033,15.17987]
[1777201612353,31.7,78063.5,96.9,-0.47595,0.00033,15.17805]
[1777201618066,31.7,78064.92,96.9,-0.47548,0.00033,15.17724]
[1777201621899,31.7,78066.97,96.9,-0.47481,0.00033,15.17603]
[1777201622485,31.7,78067.44,96.9,-0.47465,0.00033,15.17574]
[1777201622502,31.7,78067.44,96.9,-0.47465,0.00033,15.17574]
[1777201623101,31.69,78075.12,96.9,-0.47212,0.00033,15.17079]
[1777201626290,31.69,78078.76,96.9,-0.47092,0.00033,15.16823]
[1777201630818,31.68,78077.29,96.9,-0.4714,0.00033,15.16926]
[1777201632079,31.68,78075.36,96.9,-0.47203,0.00033,15.17061]
[1777201633171,31.68,78066.91,96.9,-0.47482,0.00033,15.17604]
[1777201638205,31.68,78065.52,96.9,-0.47527,0.00033,15.17686]
[1777201643242,31.67,78065.27,96.9,-0.47535,0.00033,15.177]
[1777201648399,31.67,78066.74,96.9,-0.47487,0.00033,15.17613]
[1777201649122,31.67,78066.24,96.9,-0.47503,0.00033,15.17642]
[1777201649284,31.67,78069.85,96.9,-0.47384,0.00033,15.17421]
[1777201654319,31.66,78069.89,96.9,-0.47381,0.00033,15.1681]
[1777201661368,31.66,78070.0,96.9,-0.47377,0.00033,15.16802]
[1777201662224,31.66,78070.0,96.9,-0.47377,0.00033,15.16802]
[1777201667410,31.65,78070.13,96.9,-0.47373,0.00033,15.16793]
[1777201672445,31.64,78071.14,96.9,-0.47339,0.00033,15.16728]
[1777201679494,31.64,78071.31,96.9,-0.47333,0.00033,15.16715]
[1777201685022,31.63,78070.84,96.9,-0.47348,0.00033,15.16745]
[1777201690571,31.63,78071.17,96.9,-0.47337,0.00033,15.16723]
[1777201695607,31.62,78069.98,96.9,-0.47376,0.00033,15.16798]
[1777201700642,31.62,78069.57,96.9,-0.47389,0.00033,15.16823]
[1777201705634,31.61,78069.48,96.9,-0.47392,0.00033,15.16828]
[1777201710711,31.61,78069.07,96.9,-0.47405,0.00033,15.16853]
[1777201715748,31.61,78069.43,96.9,-0.47392,0.00033,15.16222]
[1777201720783,31.6,78069.61,96.9,-0.47386,0.00033,15.1621]
[1777201727833,31.6,78070.54,96.9,-0.47355,0.00033,15.1615]
[1777201735906,31.59,78069.91,96.9,-0.47375,0.00033,15.1619]
[1777201741948,31.59,78069.83,96.9,-0.47378,0.00033,15.16194]
[1777201750006,31.58,78069.79,96.9,-0.47379,0.00033,15.16196]
[1777201755039,31.58,78069.51,96.9,-0.47388,0.00033,15.16213]
[1777201762088,31.57,78069.41,96.9,-0.47391,0.00033,15.16218]
[1777201767123,31.57,78069.46,96.9,-0.47389,0.00033,15.16215]
[1777201777193,31.56,78069.55,96.9,-0.47385,0.00033,15.156]
[1777201783235,31.56,78068.89,96.9,-0.47406,0.00033,15.15641]
[1777201788272,31.55,78069.04,96.9,-0.47401,0.00033,15.15631]
[1777201793307,31.55,78069.11,96.9,-0.47399,0.00033,15.15626]
[1777201798342,31.55,78069.64,96.9,-0.47381,0.00033,15.15592]
[1777201803377,31.54,78069.68,96.9,-0.47379,0.00033,15.15589]
[1777201808412,31.54,78069.63,96.9,-0.47381,0.00033,15.15592]
[1777201815461,31.54,78069.64,96.9,-0.4738,0.00033,15.1559]
[1777201821502,31.53,78069.45,96.9,-0.47386,0.00033,15.15602]
[1777201826538,31.53,78069.75,96.9,-0.47376,0.00033,15.15582]
[1777201831573,31.53,78069.85,96.9,-0.47372,0.00033,15.14967]
[1777201833013,31.53,78069.84,96.9,-0.47372,0.00033,15.14968]
[1777201835082,31.53,78069.84,96.9,-0.47372,0.00033,15.14968]
[1777201841643,31.52,78069.72,96.9,-0.47376,0.00033,15.14975]
[1777201845396,31.52,78070.78,96.9,-0.47341,0.00033,15.14907]
[1777201850706,31.52,78070.72,96.9,-0.47343,0.00033,15.1491]
[1777201855741,31.52,78070.37,96.9,-0.47354,0.00033,15.14932]
[1777201864804,31.51,78070.81,96.9,-0.47339,0.00033,15.14903]
[1777201865848,31.51,78070.81,96.9,-0.47339,0.00033,15.14903]
[1777201873868,31.51,78072.73,96.9,-0.47275,0.00033,15.14775]
[1777201880917,31.5,78072.93,96.9,-0.47268,0.00033,15.14761]
[1777201885952,31.5,78073.4,96.9,-0.47252,0.00033,15.14729]
[1777201891302,31.5,78073.31,96.9,-0.47255,0.00033,15.14735]
[1777201891374,31.5,78073.31,96.9,-0.47255,0.00033,15.14735]
[1777201891385,31.5,78073.31,96.9,-0.47255,0.00033,15.14735]
[1777201891485,31.5,78073.31,96.9,-0.47255,0.00033,15.14735]
[1777201891522,31.5,78073.31,96.9,-0.47255,0.00033,15.14735]
[1777201891586,31.5,78074.95,96.9,-0.472,0.00033,15.14014]
[1777201892054,31.5,78080.36,96.9,-0.4702,0.00033,15.13623]
[1777201893701,31.5,78083.44,96.9,-0.46918,0.00033,15.13386]
[1777201893771,31.5,78083.44,96.9,-0.46918,0.00033,15.13386]
[1777201893822,31.5,78083.44,96.9,-0.46918,0.00033,15.13386]
[1777201893978,31.5,78083.44,96.9,-0.46918,0.00033,15.13386]
[1777201894484,31.49,78090.64,96.9,-0.46679,0.00033,15.12795]
[1777201895020,31.49,78090.64,96.9,-0.46679,0.00033,15.12795]
[1777201895677,31.49,78090.64,96.9,-0.46679,0.00033,15.12795]
[1777201898375,31.5,78092.41,96.9,-0.4662,0.00033,15.12642]
[1777201899046,31.5,78099.73,96.9,-0.46377,0.00033,15.11972]
[1777201900768,31.5,78100.72,96.9,-0.46345,0.00033,15.11878]
[1777201906527,31.5,78101.27,96.9,-0.46327,0.00033,15.11826]
[1777201913144,31.51,78100.53,96.9,-0.46352,0.00033,15.119]
[1777201915157,31.51,78096.32,96.9,-0.46491,0.00033,15.12294]
[1777201919798,31.5,78096.73,96.9,-0.46477,0.00033,15.12255]
[1777201919937,31.5,78096.73,96.9,-0.46477,0.00033,15.12255]
[1777201920620,31.5,78093.21,96.9,-0.46594,0.00033,15.12572]
[1777201926235,31.49,78092.4,96.9,-0.4662,0.00033,15.12642]
[1777201929256,31.49,78088.19,96.9,-0.4676,0.00033,15.13001]
[1777201929813,31.49,78088.19,96.9,-0.4676,0.00033,15.13001]
[1777201931372,31.49,78086.02,96.9,-0.46832,0.00033,15.13179]
[1777201937477,31.48,78083.5,96.9,-0.46915,0.00033,15.13379]
[1777201943353,31.47,78081.14,96.9,-0.46992,0.00033,15.13559]
[1777201943881,31.47,78081.14,96.9,-0.46992,0.00033,15.13559]
[1777201944360,31.47,78081.53,96.9,-0.46979,0.00033,15.13529]
[1777201949396,31.47,78081.17,96.9,-0.46991,0.00033,15.13555]
[1777201954431,31.46,78081.43,96.9,-0.46981,0.00033,15.12924]
[1777201958671,31.46,78081.22,96.9,-0.46987,0.00033,15.12939]
[1777201958675,31.46,78081.22,96.9,-0.46987,0.00033,15.12939]
[1777201958734,31.45,78081.22,96.9,-0.46987,0.00033,15.12939]
[1777201960473,31.45,78077.26,96.9,-0.47119,0.00033,15.13232]
[1777201965507,31.45,78077.43,96.9,-0.47113,0.00033,15.13219]
[1777201970053,31.45,78077.3,96.9,-0.47117,0.00033,15.13229]
[1777201970154,31.45,78077.3,96.9,-0.47117,0.00033,15.13228]
[1777201975578,31.44,78077.48,96.9,-0.47111,0.00033,15.13214]
[1777201981571,31.44,78078.6,96.9,-0.47073,0.00033,15.13132]
[1777201986655,31.43,78078.49,96.9,-0.47076,0.00033,15.13138]
[1777201991690,31.42,78078.56,96.9,-0.47073,0.00033,15.13132]
[1777201995560,31.42,78078.42,96.9,-0.47078,0.00033,15.13142]
[1777202000753,31.41,78077.49,96.9,-0.47108,0.00033,15.13208]
[1777202006352,31.41,78077.17,96.9,-0.47119,0.00033,15.13231]
[1777202007836,31.41,78077.17,96.9,-0.47119,0.00033,15.1323]
[1777202007843,31.41,78077.17,96.9,-0.47119,0.00033,15.1323]
[1777202007906,31.41,78077.17,96.9,-0.47119,0.00033,15.13231]
[1777202011576,31.42,78076.98,96.9,-0.47126,0.00033,15.13245]
[1777202017815,31.44,78075.12,96.9,-0.47188,0.00033,15.12772]
[1777202022908,31.44,78074.21,96.9,-0.47219,0.00033,15.12836]
[1777202025910,31.44,78073.98,96.9,-0.47226,0.00033,15.12852]
[1777202030610,31.44,78074.1,96.9,-0.47222,0.00033,15.12843]
[1777202037007,31.46,78074.24,96.9,-0.47219,0.00033,15.12837]
[1777202039444,31.46,78073.97,96.9,-0.47228,0.00033,15.12856]
[1777202040577,31.47,78074.24,96.9,-0.47219,0.00033,15.12839]
[1777202041609,31.47,78074.24,96.9,-0.4722,0.00033,15.12839]
[1777202047077,31.49,78077.04,96.9,-0.47128,0.00033,15.12647]
[1777202052080,31.51,78076.4,96.9,-0.4715,0.00033,15.12695]
[1777202054109,31.51,78076.54,96.9,-0.47146,0.00033,15.12686]
[1777202059161,31.51,78076.09,96.9,-0.47161,0.00033,15.12718]
[1777202064195,31.51,78076.35,96.9,-0.47152,0.00033,15.12699]
[1777202069231,31.51,78076.72,96.9,-0.4714,0.00033,15.12672]
[1777202077290,31.5,78076.61,96.9,-0.47142,0.00033,15.12069]
[1777202080603,31.5,78076.66,96.9,-0.4714,0.00033,15.12065]
[1777202080685,31.5,78076.66,96.9,-0.4714,0.00033,15.12065]
[1777202084744,31.5,78076.58,96.9,-0.47143,0.00033,15.12071]
[1777202085214,31.49,78076.25,96.9,-0.47154,0.00033,15.12094]
[1777202085346,31.49,78071.18,96.9,-0.47322,0.00033,15.12439]
[1777202091145,31.49,78069.71,96.9,-0.47371,0.00033,15.12534]
[1777202091158,31.49,78069.71,96.9,-0.47371,0.00033,15.12534]
[1777202091388,31.49,78069.6,96.9,-0.47375,0.00033,15.12541]
[1777202096423,31.49,78069.4,96.9,-0.47381,0.00033,15.12554]
[1777202101538,31.49,78069.4,96.9,-0.47381,0.00033,15.12554]
[1777202102361,31.49,78069.33,96.9,-0.47384,0.00033,15.12558]
[1777202107501,31.49,78069.84,96.9,-0.47366,0.00033,15.12525]
[1777202112664,31.49,78069.61,96.9,-0.47374,0.00033,15.1254]
[1777202118578,31.48,78069.44,96.9,-0.47379,0.00033,15.1255]
[1777202126634,31.48,78071.21,96.9,-0.4732,0.00033,15.12435]
[1777202131668,31.48,78069.88,96.9,-0.47364,0.00033,15.11911]
[1777202136704,31.47,78069.94,96.9,-0.47361,0.00033,15.11907]
[1777202137412,31.47,78069.94,96.9,-0.47361,0.00033,15.11907]
[1777202137509,31.47,78069.94,96.9,-0.47361,0.00033,15.11907]
[1777202144759,31.47,78070.25,96.9,-0.47351,0.00033,15.11887]
[1777202145765,31.47,78070.25,96.9,-0.47351,0.00033,15.11887]
[1777202146129,31.47,78070.25,96.9,-0.47351,0.00033,15.11886]
[1777202148409,31.47,78071.73,96.9,-0.47301,0.00033,15.11789]
[1777202148788,31.47,78072.53,96.9,-0.47275,0.00033,15.11736]
[1777202153940,31.47,78072.09,96.9,-0.47289,0.00033,15.11765]
[1777202159940,31.46,78072.03,96.9,-0.47291,0.00033,15.11768]
[1777202161624,31.46,78069.31,96.9,-0.47382,0.00033,15.11945]
[1777202166311,31.46,78069.36,96.9,-0.4738,0.00033,15.11942]
[1777202168429,31.45,78069.36,96.9,-0.47379,0.00033,15.11941]
[1777202168473,31.45,78069.36,96.9,-0.47379,0.00033,15.11941]
[1777202170437,31.45,78069.36,96.9,-0.47379,0.00033,15.11941]
[1777202170538,31.45,78069.36,96.9,-0.47379,0.00033,15.11941]
[1777202176559,31.45,78068.09,96.9,-0.47421,0.00033,15.12021]
[1777202182019,31.45,78065.73,96.9,-0.475,0.00033,15.12165]
[1777202187056,31.45,78065.81,96.9,-0.47497,0.00033,15.1216]
[1777202192091,31.45,78065.76,96.9,-0.47498,0.00033,15.11553]
[1777202193261,31.45,78065.76,96.9,-0.47498,0.00033,15.11553]
[1777202200147,31.46,78063.64,96.9,-0.4757,0.00033,15.11681]
[1777202205181,31.48,78063.4,96.9,-0.47579,0.00033,15.11696]
[1777202211823,31.49,78063.62,96.9,-0.47572,0.00033,15.11685]
[1777202211859,31.49,78063.62,96.9,-0.47572,0.00033,15.11685]
[1777202211938,31.49,78063.4,96.9,-0.4758,0.00033,15.11698]
[1777202212231,31.5,78059.33,96.9,-0.47715,0.00033,15.11923]
[1777202214341,31.5,78056.6,96.9,-0.47806,0.00033,15.12065]
[1777202222301,31.52,78056.59,96.9,-0.47808,0.00033,15.12068]
[1777202228024,31.53,78058.25,96.9,-0.47753,0.00033,15.11984]
[1777202232399,31.55,78059.28,96.9,-0.4772,0.00033,15.11932]
[1777202232846,31.55,78059.28,96.9,-0.4772,0.00033,15.11932]
[1777202232947,31.55,78059.37,96.9,-0.47717,0.00033,15.11927]
[1777202239420,31.56,78059.92,96.9,-0.47699,0.00033,15.119]
[1777202242203,31.57,78061.99,96.9,-0.47631,0.00033,15.11788]
[1777202242440,31.57,78062.01,96.9,-0.4763,0.00033,15.11787]
[1777202245950,31.58,78064.54,96.9,-0.47546,0.00033,15.11643]
[1777202251504,31.6,78065.94,96.9,-0.475,0.00033,15.10954]
[1777202254302,31.6,78065.69,96.9,-0.47509,0.00033,15.10969]
[1777202260568,31.62,78060.97,96.9,-0.47667,0.00033,15.1124]
[1777202265604,31.63,78061.28,96.9,-0.47657,0.00033,15.11225]
[1777202271646,31.65,78063.74,96.9,-0.47576,0.00033,15.11089]
[1777202276681,31.66,78064.26,96.9,-0.4756,0.00033,15.11061]
[1777202281721,31.67,78065.14,96.9,-0.47531,0.00033,15.11012]
[1777202287763,31.69,78064.91,96.9,-0.4754,0.00033,15.11027]
[1777202292798,31.7,78065.59,96.9,-0.47518,0.00033,15.10989]
[1777202297833,31.71,78064.62,96.9,-0.47551,0.00033,15.11047]
[1777202303877,31.73,78064.75,96.9,-0.47547,0.00033,15.11042]
[1777202308912,31.74,78064.79,96.9,-0.47547,0.00033,15.11041]
[1777202314034,31.75,78064.97,96.9,-0.47541,0.00033,15.10421]
[1777202316927,31.75,78064.93,96.9,-0.47542,0.00033,15.10425]
[1777202323122,31.77,78064.92,96.9,-0.47544,0.00033,15.10428]
[1777202329052,31.77,78064.67,96.9,-0.47552,0.00033,15.10442]
[1777202329731,31.77,78064.67,96.9,-0.47552,0.00033,15.10442]
[1777202330912,31.77,78064.67,96.9,-0.47552,0.00033,15.10442]
[1777202335814,31.77,78064.58,96.9,-0.47555,0.00033,15.10447]
[1777202335915,31.77,78064.58,96.9,-0.47555,0.00033,15.10447]
[1777202341136,31.76,78064.84,96.9,-0.47546,0.00033,15.10432]
[1777202346171,31.76,78064.17,96.9,-0.47568,0.00033,15.1047]
[1777202349923,31.76,78064.39,96.9,-0.47561,0.00033,15.10457]
[1777202351986,31.76,78064.81,96.9,-0.47547,0.00033,15.10433]
[1777202357248,31.76,78064.78,96.9,-0.47547,0.00033,15.10434]
[1777202359310,31.76,78064.76,96.9,-0.47548,0.00033,15.10435]
[1777202359380,31.76,78064.44,96.9,-0.47559,0.00033,15.10453]
[1777202360232,31.76,78064.44,96.9,-0.47559,0.00033,15.10453]
[1777202365304,31.75,78060.48,96.9,-0.47689,0.00033,15.10672]
[1777202375373,31.75,78061.03,96.9,-0.47671,0.00033,15.10032]
[1777202377223,31.75,78059.22,96.9,-0.4773,0.00033,15.10128]
[1777202383430,31.76,78057.37,96.9,-0.47792,0.00033,15.10224]
[1777202391486,31.78,78057.25,96.9,-0.47797,0.00033,15.10232]
[1777202394976,31.78,78057.27,96.9,-0.47796,0.00033,15.10231]
[1777202398134,31.78,78057.55,96.9,-0.47787,0.00033,15.10217]
[1777202398535,31.78,78059.59,96.9,-0.4772,0.00033,15.10113]
[1777202401696,31.78,78061.79,96.9,-0.47647,0.00033,15.09995]
[1777202407599,31.77,78062.23,96.9,-0.47632,0.00033,15.09969]
[1777202415190,31.77,78062.27,96.9,-0.4763,0.00033,15.09967]
[1777202420690,31.75,78062.19,96.9,-0.47632,0.00033,15.09969]
[1777202426734,31.74,78062.43,96.9,-0.47623,0.00033,15.09954]
[1777202431773,31.73,78062.38,96.9,-0.47625,0.00033,15.09956]
[1777202431780,31.73,78062.38,96.9,-0.47625,0.00033,15.09956]
[1777202437809,31.73,78061.85,96.9,-0.47641,0.00033,15.09374]
[1777202442844,31.73,78061.23,96.9,-0.47662,0.00033,15.09408]
[1777202450900,31.73,78061.26,96.9,-0.47661,0.00033,15.09407]
[1777202457948,31.73,78062.3,96.9,-0.47626,0.00033,15.0935]
[1777202462983,31.73,78061.14,96.9,-0.47665,0.00033,15.09413]
[1777202470034,31.73,78061.44,96.9,-0.47655,0.00033,15.09397]
[1777202475068,31.73,78061.82,96.9,-0.47642,0.00033,15.09376]
[1777202482116,31.73,78060.12,96.9,-0.47699,0.00033,15.09468]
[1777202489166,31.73,78060.47,96.9,-0.47687,0.00033,15.0945]
[1777202494350,31.73,78060.47,96.9,-0.47687,0.00033,15.0945]
[1777202501250,31.73,78060.02,96.9,-0.47702,0.00033,15.08863]
[1777202508299,31.73,78060.11,96.9,-0.47699,0.00033,15.08858]
[1777202513335,31.74,78060.09,96.9,-0.47699,0.00033,15.0886]
[1777202518371,31.74,78061.2,96.9,-0.47663,0.00033,15.088]
[1777202525420,31.74,78061.29,96.9,-0.4766,0.00033,15.08795]
[1777202530454,31.74,78061.26,96.9,-0.47661,0.00033,15.08797]
[1777202544553,31.74,78061.23,96.9,-0.47662,0.00033,15.08799]
[1777202550599,31.74,78061.25,96.9,-0.47661,0.00033,15.08798]
[1777202555634,31.74,78061.29,96.9,-0.47659,0.00033,15.08185]
[1777202556928,31.74,78061.29,96.9,-0.47659,0.00033,15.08185]
[1777202557014,31.74,78061.29,96.9,-0.47659,0.00033,15.08185]
[1777202564530,31.74,78061.3,96.9,-0.47659,0.00033,15.08184]
[1777202570741,31.75,78061.38,96.9,-0.47657,0.00033,15.08181]
[1777202575988,31.76,78061.43,96.9,-0.47655,0.00033,15.08179]
[1777202581816,31.77,78062.0,96.9,-0.47638,0.00033,15.0815]
[1777202586805,31.78,78062.18,96.9,-0.47632,0.00033,15.08141]
[1777202591094,31.79,78064.95,96.9,-0.47541,0.00033,15.07986]
[1777202596922,31.81,78066.71,96.9,-0.47484,0.00033,15.07884]
[1777202599546,31.81,78067.06,96.9,-0.47472,0.00033,15.07864]
[1777202604979,31.81,78069.66,96.9,-0.47386,0.00033,15.07704]
[1777202609463,31.81,78069.5,96.9,-0.47392,0.00033,15.07714]
[1777202610407,31.81,78069.47,96.9,-0.47392,0.00033,15.07716]
[1777202611894,31.81,78069.47,96.9,-0.47392,0.00033,15.07716]
[1777202617063,31.81,78069.36,96.9,-0.47395,0.00033,15.07112]
[1777202622098,31.81,78070.96,96.9,-0.47343,0.00033,15.07011]
[1777202622419,31.81,78070.96,96.9,-0.47343,0.00033,15.07011]
[1777202622421,31.81,78070.96,96.9,-0.47343,0.00033,15.07011]
[1777202628140,31.81,78072.3,96.9,-0.47298,0.00033,15.06923]
[1777202633431,31.81,78071.59,96.9,-0.47321,0.00033,15.06969]
[1777202639217,31.82,78072.21,96.9,-0.47302,0.00033,15.0693]
[1777202640961,31.82,78072.36,96.9,-0.47297,0.00033,15.06921]
[1777202641934,31.82,78073.89,96.9,-0.47247,0.00033,15.0682]
[1777202647174,31.82,78074.81,96.9,-0.47216,0.00033,15.06757]
[1777202648402,31.82,78077.51,96.9,-0.47127,0.00033,15.0657]
[1777202649287,31.82,78086.07,96.9,-0.46844,0.00033,15.05925]
[1777202650148,31.82,78086.07,96.9,-0.46844,0.00033,15.05925]
[1777202652305,31.81,78089.3,96.9,-0.46737,0.00033,15.05661]
[1777202652306,31.81,78089.3,96.9,-0.46737,0.00033,15.05661]
[1777202653748,31.81,78092.91,96.9,-0.46618,0.00033,15.05353]
[1777202655329,31.81,78096.41,96.9,-0.46502,0.00033,15.05043]
[1777202657462,31.8,78097.03,96.9,-0.46481,0.00033,15.04986]
[1777202657494,31.8,78097.03,96.9,-0.46481,0.00033,15.04986]
[1777202658350,31.8,78103.24,96.9,-0.46276,0.00033,15.044]
[1777202659715,31.8,78103.72,96.9,-0.46261,0.00033,15.04353]
[1777202660062,31.8,78103.72,96.9,-0.46261,0.00033,15.04353]
[1777202661894,31.8,78104.46,96.9,-0.46236,0.00033,15.04281]
[1777202666673,31.81,78101.63,96.9,-0.4633,0.00033,15.04557]
[1777202666699,31.81,78101.63,96.9,-0.4633,0.00033,15.04557]
[1777202667702,31.81,78102.6,96.9,-0.46298,0.00033,15.04464]
[1777202669120,31.81,78104.23,96.9,-0.46244,0.00033,15.04305]
[1777202669918,31.81,78104.05,96.9,-0.4625,0.00033,15.04324]
[1777202675484,31.82,78104.13,96.9,-0.46247,0.00033,15.03705]
[1777202679670,31.82,78103.85,96.9,-0.46257,0.00033,15.03734]
[1777202680294,31.82,78103.85,96.9,-0.46257,0.00033,15.03734]
[1777202680369,31.82,78103.85,96.9,-0.46257,0.00033,15.03734]
[1777202681404,31.83,78110.29,96.9,-0.46045,0.00033,15.03083]
[1777202682115,31.83,78110.29,96.9,-0.46045,0.00033,15.03083]
[1777202682208,31.83,78115.29,96.9,-0.45881,0.00033,15.02548]
[1777202686561,31.83,78118.98,96.9,-0.45759,0.00033,15.02137]
[1777202692856,31.83,78121.38,96.9,-0.45681,0.00033,15.01863]
[1777202698317,31.84,78122.82,96.9,-0.45634,0.00033,15.01699]
[1777202702892,31.85,78124.27,96.9,-0.45587,0.00033,15.0153]
[1777202706969,31.85,78128.11,96.9,-0.45462,0.00033,15.01069]
[1777202711368,31.86,78130.82,96.9,-0.45373,0.00033,15.00736]
[1777202712554,31.86,78131.43,96.9,-0.45353,0.00033,15.00661]
[1777202712599,31.86,78131.43,96.9,-0.45353,0.00033,15.00661]
[1777202714244,31.86,78132.62,96.9,-0.45315,0.00033,15.00511]
[1777202714391,31.86,78132.62,96.9,-0.45315,0.00033,15.00511]
[1777202714407,31.86,78132.62,96.9,-0.45315,0.00033,15.00511]
[1777202717561,31.86,78135.1,96.9,-0.45234,0.00033,15.00194]
[1777202724160,31.88,78136.04,96.9,-0.45204,0.00033,15.00078]
[1777202727194,31.88,78136.15,96.9,-0.45201,0.00033,15.00068]
[1777202732612,31.89,78137.18,96.9,-0.45167,0.00033,14.99323]
[1777202737926,31.9,78131.2,96.9,-0.45365,0.00033,15.00097]
[1777202738680,31.9,78131.2,96.9,-0.45365,0.00033,15.00097]
[1777202738716,31.9,78131.2,96.9,-0.45365,0.00033,15.00097]
[1777202743337,31.91,78127.42,96.9,-0.45489,0.00033,15.00567]
[1777202749006,31.91,78127.86,96.9,-0.45476,0.00033,15.00517]
[1777202754042,31.92,78127.83,96.9,-0.45477,0.00033,15.00523]
[1777202756477,31.92,78127.96,96.9,-0.45473,0.00033,15.00508]
[1777202756612,31.92,78127.83,96.9,-0.45477,0.00033,15.00524]
[1777202757063,31.92,78123.95,96.9,-0.45605,0.00033,15.0099]
[1777202761034,31.92,78124.63,96.9,-0.45583,0.00033,15.0091]
[1777202761132,31.92,78124.63,96.9,-0.45583,0.00033,15.0091]
[1777202762098,31.92,78128.87,96.9,-0.45444,0.00033,15.00399]
[1777202763105,31.92,78133.11,96.9,-0.45305,0.00033,14.9987]
[1777202768140,31.93,78133.28,96.9,-0.453,0.00033,14.99852]
[1777202773175,31.94,78134.99,96.9,-0.45245,0.00033,14.99636]
[1777202778209,31.94,78134.13,96.9,-0.45274,0.00033,14.99751]
[1777202783246,31.95,78134.86,96.9,-0.45251,0.00033,14.99661]
[1777202784648,31.95,78134.94,96.9,-0.45248,0.00033,14.99651]
[1777202784665,31.95,78134.94,96.9,-0.45248,0.00033,14.99651]
[1777202788678,31.96,78138.23,96.9,-0.45141,0.00033,14.99225]
[1777202791702,31.96,78143.1,96.9,-0.44981,0.00033,14.97957]
[1777202796330,31.97,78143.95,96.9,-0.44954,0.00033,14.97845]
[1777202796333,31.97,78143.95,96.9,-0.44954,0.00033,14.97845]
[1777202798157,31.97,78146.67,96.9,-0.44866,0.00033,14.97469]
[1777202798259,31.97,78146.67,96.9,-0.44866,0.00033,14.97469]
[1777202798311,31.97,78146.67,96.9,-0.44866,0.00033,14.97469]
[1777202798551,31.97,78152.06,96.9,-0.4469,0.00033,14.96698]
[1777202799479,31.98,78157.28,96.9,-0.4452,0.00033,14.95924]
[1777202799987,31.98,78157.28,96.9,-0.4452,0.00033,14.95924]
[1777202800575,31.98,78153.22,96.9,-0.44653,0.00033,14.96532]
[1777202802322,31.98,78153.33,96.9,-0.44649,0.00033,14.96517]
[1777202802379,31.98,78157.11,96.9,-0.44526,0.00033,14.95956]
[1777202803385,31.98,78162.2,96.9,-0.4436,0.00033,14.95174]
[1777202804393,31.98,78167.64,96.9,-0.44183,0.00033,14.94311]
[1777202807633,31.99,78161.55,96.9,-0.44382,0.00033,14.95277]
[1777202813455,31.99,78162.45,96.9,-0.44352,0.00033,14.95137]
[1777202818523,31.99,78161.48,96.9,-0.44384,0.00033,14.95289]
[1777202819204,31.99,78161.61,96.9,-0.4438,0.00033,14.95268]
[1777202824532,31.99,78160.45,96.9,-0.44418,0.00033,14.95448]
[1777202829201,31.99,78158.58,96.9,-0.44479,0.00033,14.95735]
[1777202829568,31.99,78154.44,96.9,-0.44614,0.00033,14.96357]
[1777202830911,31.99,78151.46,96.9,-0.44711,0.00033,14.96794]
[1777202831398,31.99,78151.46,96.9,-0.44711,0.00033,14.96794]
[1777202831582,31.99,78144.31,96.9,-0.44945,0.00033,14.97806]
[1777202832903,31.99,78141.65,96.9,-0.45032,0.00033,14.98171]
[1777202833922,31.99,78140.35,96.9,-0.45075,0.00033,14.98347]
[1777202840645,32.0,78137.52,96.9,-0.45168,0.00033,14.98728]
[1777202846689,32.0,78137.5,96.9,-0.4517,0.00033,14.98734]
[1777202851724,32.01,78138.82,96.9,-0.45126,0.00033,14.97948]
[1777202856761,32.02,78138.33,96.9,-0.45143,0.00033,14.98017]
[1777202859938,32.02,78138.37,96.9,-0.45142,0.00033,14.98013]
[1777202862221,32.02,78143.67,96.9,-0.44969,0.00033,14.97303]
[1777202867838,32.03,78144.83,96.9,-0.44932,0.00033,14.97149]
[1777202875894,32.04,78144.52,96.9,-0.44944,0.00033,14.972]
[1777202880930,32.05,78144.73,96.9,-0.44938,0.00033,14.97176]
[1777202885965,32.06,78145.21,96.9,-0.44924,0.00033,14.97115]
[1777202891006,32.07,78145.48,96.9,-0.44916,0.00033,14.97083]
[1777202896041,32.07,78142.69,96.9,-0.45008,0.00033,14.9747]
[1777202898545,32.08,78143.73,96.9,-0.44974,0.00033,14.97329]
[1777202904096,32.07,78147.93,96.9,-0.44837,0.00033,14.96744]
[1777202909140,32.07,78147.85,96.9,-0.44839,0.00033,14.96752]
[1777202915174,32.06,78151.55,96.9,-0.44715,0.00033,14.95602]
[1777202920997,32.06,78151.46,96.9,-0.44718,0.00033,14.95612]
[1777202923230,32.05,78146.27,96.9,-0.44886,0.00033,14.96347]
[1777202928264,32.05,78146.4,96.9,-0.44882,0.00033,14.96327]
[1777202933299,32.05,78146.63,96.9,-0.44874,0.00033,14.96293]
[1777202943433,32.05,78146.14,96.9,-0.4489,0.00033,14.96364]
[1777202944041,32.06,78146.14,96.9,-0.44892,0.00033,14.96371]
[1777202946704,32.06,78139.99,96.9,-0.45093,0.00033,14.9721]
[1777202956461,32.08,78140.95,96.9,-0.45063,0.00033,14.97089]
[1777202958984,32.08,78140.93,96.9,-0.45064,0.00033,14.97093]
[1777202961122,32.08,78143.16,96.9,-0.44992,0.00033,14.96794]
[1777202968919,32.09,78142.42,96.9,-0.45017,0.00033,14.96898]
[1777202974587,32.1,78142.2,96.9,-0.45024,0.00033,14.96319]
[1777202976846,32.1,78143.95,96.9,-0.44967,0.00033,14.96083]
[1777202977609,32.1,78147.46,96.9,-0.44853,0.00033,14.95597]
[1777202982644,32.11,78149.96,96.9,-0.44772,0.00033,14.95249]
[1777202990427,32.12,78149.03,96.9,-0.44804,0.00033,14.95386]
[1777202995736,32.13,78149.07,96.9,-0.44804,0.00033,14.95391]
[1777203000779,32.14,78149.65,96.9,-0.44786,0.00033,14.95313]
[1777203001224,32.14,78149.65,96.9,-0.44787,0.00033,14.95314]
[1777203003952,32.14,78153.53,96.9,-0.44661,0.00033,14.94758]
[1777203004799,32.15,78154.89,96.9,-0.44617,0.00033,14.9456]
[1777203009931,32.15,78154.14,96.9,-0.44642,0.00033,14.94674]
[1777203009984,32.15,78154.14,96.9,-0.44642,0.00033,14.94674]
[1777203010841,32.15,78158.1,96.9,-0.44514,0.00033,14.94089]
[1777203012806,32.16,78157.6,96.9,-0.4453,0.00033,14.94165]
[1777203013862,32.16,78153.81,96.9,-0.44654,0.00033,14.94729]
[1777203018897,32.17,78152.52,96.9,-0.44697,0.00033,14.94922]
[1777203020910,32.17,78156.66,96.9,-0.44563,0.00032,14.94314]
[1777203025946,32.16,78157.89,96.9,-0.44522,0.00032,14.94125]
[1777203030980,32.17,78158.75,96.9,-0.44494,0.00032,14.93999]
[1777203036016,32.17,78159.31,96.9,-0.44476,0.00032,14.93304]
[1777203041051,32.17,78158.43,96.9,-0.44504,0.00032,14.93436]
[1777203050116,32.16,78156.32,96.9,-0.44571,0.00033,14.93745]
[1777203051122,32.16,78156.32,96.9,-0.44571,0.00033,14.93745]
[1777203055151,32.16,78151.57,96.9,-0.44726,0.00033,14.94439]
[1777203056618,32.16,78151.57,96.9,-0.44726,0.00033,14.94439]
[1777203056714,32.16,78148.11,96.9,-0.44838,0.00033,14.9493]
[1777203057138,32.16,78148.11,96.9,-0.44838,0.00033,14.9493]
[1777203057165,32.16,78145.5,96.9,-0.44923,0.00033,14.95292]
[1777203062200,32.17,78143.73,96.9,-0.44981,0.00033,14.95539]
[1777203071457,32.17,78143.57,96.9,-0.44987,0.00033,14.95564]
[1777203072229,32.18,78143.63,96.9,-0.44986,0.00033,14.9556]
[1777203072509,32.18,78143.63,96.9,-0.44986,0.00033,14.9556]
[1777203078318,32.19,78143.62,96.9,-0.44988,0.00033,14.95566]
[1777203083353,32.19,78143.5,96.9,-0.44992,0.00033,14.95587]
[1777203085907,32.19,78143.5,96.9,-0.44992,0.00033,14.95587]
[1777203095437,32.21,78142.23,96.9,-0.45034,0.00033,14.95151]
[1777203100316,32.21,78142.06,96.9,-0.4504,0.00033,14.95177]
[1777203105508,32.22,78142.5,96.9,-0.45027,0.00033,14.95123]
[1777203110542,32.23,78143.18,96.9,-0.45006,0.00033,14.95036]
[1777203116585,32.24,78142.26,96.9,-0.45037,0.00033,14.95164]
[1777203121620,32.24,78142.42,96.9,-0.45032,0.00033,14.95147]
[1777203125423,32.25,78141.15,96.9,-0.45074,0.00033,14.95319]
[1777203126303,32.25,78141.25,96.9,-0.45071,0.00033,14.95306]
[1777203126865,32.25,78141.25,96.9,-0.45071,0.00033,14.95306]
[1777203126955,32.25,78141.25,96.9,-0.45071,0.00033,14.95306]
[1777203126875,32.25,78136.45,96.9,-0.45227,0.00033,14.95933]
[1777203127334,32.25,78136.45,96.9,-0.45227,0.00033,14.95933]
[1777203127611,32.25,78136.45,96.9,-0.45227,0.00033,14.95933]
[1777203127662,32.25,78131.17,96.9,-0.45399,0.00033,14.96597]
[1777203128335,32.25,78131.17,96.9,-0.45399,0.00033,14.96597]
[1777203129135,32.25,78128.6,96.9,-0.45483,0.00033,14.96909]
[1777203129150,32.25,78128.6,96.9,-0.45483,0.00033,14.96909]
[1777203129676,32.25,78125.1,96.9,-0.45597,0.00033,14.97324]
[1777203130841,32.25,78125.1,96.9,-0.45597,0.00033,14.97324]
[1777203131217,32.25,78124.11,96.9,-0.45629,0.00033,14.9744]
[1777203133902,32.25,78122.76,96.9,-0.45673,0.00033,14.97595]
[1777203133909,32.25,78122.76,96.9,-0.45673,0.00033,14.97595]
[1777203135718,32.25,78126.86,96.9,-0.45539,0.00033,14.97117]
[1777203140753,32.25,78128.78,96.9,-0.45477,0.00033,14.96889]
[1777203145788,32.25,78128.48,96.9,-0.45487,0.00033,14.96926]
[1777203150823,32.25,78126.19,96.9,-0.45562,0.00033,14.97199]
[1777203156865,32.26,78126.84,96.9,-0.45539,0.00033,14.96507]
[1777203161899,32.26,78128.02,96.9,-0.45501,0.00033,14.96368]
[1777203166935,32.26,78128.25,96.9,-0.45494,0.00033,14.96341]
[1777203169956,32.26,78124.9,96.9,-0.45603,0.00033,14.96738]
[1777203170338,32.26,78124.9,96.9,-0.45603,0.00033,14.96738]
[1777203172322,32.26,78122.76,96.9,-0.45673,0.00033,14.96986]
[1777203176398,32.26,78122.33,96.9,-0.45687,0.00033,14.97035]
[1777203176583,32.26,78122.33,96.9,-0.45687,0.00033,14.97035]
[1777203176662,32.26,78122.33,96.9,-0.45687,0.00033,14.97035]
[1777203176684,32.26,78122.33,96.9,-0.45687,0.00033,14.97035]
[1777203177005,32.27,78104.5,96.9,-0.46268,0.00033,14.98909]
[1777203178804,32.27,78102.92,96.9,-0.4632,0.00033,14.99059]
[1777203179019,32.26,78103.46,96.9,-0.46302,0.00033,14.99008]
[1777203181025,32.26,78103.46,96.9,-0.46302,0.00033,14.99008]
[1777203186209,32.26,78103.29,96.9,-0.46307,0.00033,14.99022]
[1777203188123,32.25,78106.87,96.9,-0.4619,0.00033,14.98674]
[1777203189111,32.25,78106.87,96.9,-0.4619,0.00033,14.98674]
[1777203195131,32.25,78108.42,96.9,-0.46139,0.00033,14.98518]
[1777203200166,32.24,78109.21,96.9,-0.46113,0.00033,14.98437]
[1777203205200,32.24,78108.57,96.9,-0.46133,0.00033,14.985]
[1777203210236,32.24,78112.17,96.9,-0.46015,0.00033,14.98131]
[1777203215271,32.24,78111.6,96.9,-0.46032,0.00033,14.97574]
[1777203220306,32.23,78113.5,96.9,-0.4597,0.00033,14.97375]
[1777203225341,32.23,78113.11,96.9,-0.45983,0.00033,14.97415]
[1777203230876,32.23,78113.2,96.9,-0.4598,0.00033,14.97405]
[1777203237425,32.23,78113.21,96.9,-0.45979,0.00033,14.97402]
[1777203241957,32.23,78114.7,96.9,-0.4593,0.00033,14.97244]
[1777203242763,32.22,78114.6,96.9,-0.45933,0.00033,14.97254]
[1777203248502,32.22,78119.15,96.9,-0.45785,0.00033,14.96758]
[1777203254543,32.22,78119.69,96.9,-0.45767,0.00033,14.96698]
[1777203259578,32.22,78120.46,96.9,-0.45742,0.00033,14.96612]
[1777203264616,32.23,78120.36,96.9,-0.45745,0.00033,14.96624]
[1777203271666,32.23,78119.81,96.9,-0.45762,0.00033,14.9607]
[1777203279722,32.23,78120.0,96.9,-0.45756,0.00033,14.9605]
[1777203283357,32.23,78120.0,96.9,-0.45756,0.00033,14.9605]
[1777203283531,32.23,78120.0,96.9,-0.45756,0.00033,14.9605]
[1777203288785,32.23,78115.58,96.9,-0.45901,0.00033,14.96537]
[1777203293819,32.24,78116.25,96.9,-0.45879,0.00033,14.96466]
[1777203298854,32.24,78115.56,96.9,-0.45902,0.00033,14.9654]
[1777203306911,32.23,78115.56,96.9,-0.45901,0.00033,14.96539]
[1777203313960,32.23,78115.47,96.9,-0.45904,0.00033,14.96547]
[1777203318994,32.23,78114.18,96.9,-0.45946,0.00033,14.96684]
[1777203320078,32.23,78114.18,96.9,-0.45946,0.00033,14.96684]
[1777203321009,32.23,78105.03,96.9,-0.46245,0.00033,14.97613]
[1777203321793,32.23,78105.03,96.9,-0.46245,0.00033,14.97613]
[1777203327050,32.22,78100.21,96.9,-0.46402,0.00033,14.98067]
[1777203330046,32.22,78099.88,96.9,-0.46412,0.00033,14.98097]
[1777203335106,32.21,78099.23,96.9,-0.46431,0.00033,14.97538]
[1777203340141,32.2,78099.82,96.9,-0.46411,0.00033,14.97481]
[1777203345177,32.19,78099.95,96.9,-0.46407,0.00033,14.97467]
[1777203350212,32.19,78100.57,96.9,-0.46386,0.00033,14.97408]
[1777203357260,32.18,78099.27,96.9,-0.46428,0.00033,14.97525]
[1777203362297,32.17,78098.52,96.9,-0.46452,0.00033,14.97591]
[1777203367332,32.16,78096.57,96.9,-0.46515,0.00033,14.97764]
[1777203372366,32.16,78095.16,96.9,-0.4656,0.00033,14.97887]
[1777203377402,32.15,78094.35,96.9,-0.46586,0.00033,14.97955]
[1777203382618,32.15,78094.66,96.9,-0.46576,0.00033,14.97927]
[1777203383916,32.14,78094.71,96.9,-0.46574,0.00033,14.97922]
[1777203385457,32.14,78090.76,96.9,-0.46703,0.00033,14.98258]
[1777203391002,32.14,78090.07,96.9,-0.46725,0.00033,14.98313]
[1777203392200,32.13,78089.92,96.9,-0.46729,0.00033,14.9771]
[1777203395591,32.13,78090.26,96.9,-0.46717,0.00033,14.9768]
[1777203400328,32.12,78090.9,96.9,-0.46696,0.00033,14.97625]
[1777203400340,32.12,78090.9,96.9,-0.46696,0.00033,14.97625]
[1777203402655,32.11,78090.64,96.9,-0.46704,0.00033,14.97645]
[1777203408661,32.1,78090.99,96.9,-0.46691,0.00033,14.97613]
[1777203411526,32.1,78090.92,96.9,-0.46693,0.00033,14.97618]
[1777203417683,32.09,78092.03,96.9,-0.46656,0.00033,14.97522]
[1777203422717,32.08,78094.24,96.9,-0.46583,0.00033,14.97329]
[1777203427739,32.08,78094.24,96.9,-0.46583,0.00033,14.97329]
[1777203432788,32.06,78093.84,96.9,-0.46594,0.00033,14.9736]
[1777203438287,32.06,78094.74,96.9,-0.46564,0.00033,14.97279]
[1777203443785,32.05,78095.78,96.9,-0.46529,0.00033,14.97185]
[1777203448900,32.04,78096.25,96.9,-0.46513,0.00033,14.97141]
[1777203458970,32.03,78096.12,96.9,-0.46515,0.00033,14.96534]
[1777203465013,32.02,78096.1,96.9,-0.46515,0.00033,14.96531]
[1777203470048,32.01,78098.22,96.9,-0.46444,0.00033,14.96335]
[1777203475082,31.99,78097.03,96.9,-0.46482,0.00033,14.9644]
[1777203478812,31.99,78097.25,96.9,-0.46475,0.00033,14.9642]
[1777203478874,31.99,78097.25,96.9,-0.46475,0.00033,14.9642]
[1777203487166,31.98,78097.29,96.9,-0.46472,0.00033,14.96414]
[1777203492827,31.97,78097.31,96.9,-0.46471,0.00033,14.96409]
[1777203501266,31.95,78097.8,96.9,-0.46452,0.00033,14.96356]
[1777203508315,31.93,78098.21,96.9,-0.46437,0.00033,14.96313]
[1777203514358,31.92,78098.57,96.9,-0.46424,0.00033,14.95662]
[1777203519393,31.92,78099.22,96.9,-0.46402,0.00033,14.95601]
[1777203525435,31.92,78099.39,96.9,-0.46396,0.00033,14.95584]
[1777203530470,31.92,78099.51,96.9,-0.46392,0.00033,14.95573]
[1777203536512,31.91,78099.31,96.9,-0.46397,0.00033,14.95587]
[1777203541548,31.89,78096.25,96.9,-0.46497,0.00033,14.95864]
[1777203546581,31.88,78096.34,96.9,-0.46493,0.00033,14.95852]
[1777203552623,31.87,78092.8,96.9,-0.46609,0.00033,14.96163]
[1777203557658,31.86,78093.55,96.9,-0.46583,0.00033,14.96094]
[1777203563413,31.84,78092.08,96.9,-0.46631,0.00033,14.96219]
[1777203568736,31.83,78091.16,96.9,-0.46661,0.00033,14.96295]
[1777203575785,31.83,78092.11,96.9,-0.46628,0.00033,14.95596]
[1777203580819,31.83,78090.99,96.9,-0.46665,0.00033,14.95692]
[1777203587869,31.83,78091.46,96.9,-0.46649,0.00033,14.95651]
[1777203592905,31.82,78090.94,96.9,-0.46666,0.00033,14.95695]
[1777203599953,31.82,78091.43,96.9,-0.4665,0.00033,14.95652]
[1777203604989,31.82,78091.35,96.9,-0.46652,0.00033,14.95659]
[1777203607916,31.82,78091.37,96.9,-0.46652,0.00033,14.95657]
[1777203613954,31.82,78091.48,96.9,-0.46648,0.00033,14.95647]
[1777203620100,31.82,78092.19,96.9,-0.46624,0.00033,14.95585]
[1777203625135,31.81,78092.33,96.9,-0.46619,0.00033,14.95573]
[1777203637218,31.79,78092.37,96.9,-0.46615,0.00033,14.94946]
[1777203644268,31.78,78091.91,96.9,-0.46629,0.00033,14.94983]
[1777203650310,31.78,78091.65,96.9,-0.46638,0.00033,14.95005]
[1777203654846,31.78,78091.86,96.9,-0.46631,0.00033,14.94987]
[1777203660381,31.78,78093.37,96.9,-0.4658,0.00033,14.94855]
[1777203665175,31.78,78093.31,96.9,-0.46582,0.00033,14.9486]
[1777203668437,31.78,78098.28,96.9,-0.46417,0.00033,14.94409]
[1777203673473,31.78,78097.55,96.9,-0.46442,0.00033,14.94478]
[1777203678508,31.78,78098.52,96.9,-0.4641,0.00033,14.94388]
[1777203683543,31.79,78098.06,96.9,-0.46425,0.00033,14.94432]
[1777203688578,31.79,78098.52,96.9,-0.4641,0.00033,14.94389]
[1777203689567,31.79,78098.52,96.9,-0.4641,0.00033,14.94389]
[1777203695626,31.79,78099.61,96.9,-0.46373,0.00033,14.9367]
[1777203700387,31.79,78099.54,96.9,-0.46375,0.00033,14.93678]
[1777203700399,31.79,78099.54,96.9,-0.46375,0.00033,14.93678]
[1777203705698,31.79,78098.52,96.9,-0.46409,0.00033,14.93775]
[1777203714762,31.8,78098.36,96.9,-0.46415,0.00033,14.9379]
[1777203720584,31.8,78097.24,96.9,-0.46452,0.00033,14.93895]
[1777203726740,31.8,78097.56,96.9,-0.46442,0.00033,14.93865]
[1777203737925,31.8,78097.56,96.9,-0.46442,0.00033,14.93866]
[1777203745982,31.8,78097.98,96.9,-0.46428,0.00033,14.93826]
[1777203752024,31.8,78098.0,96.9,-0.46426,0.00033,14.93207]
[1777203758066,31.8,78097.75,96.9,-0.46434,0.00033,14.9323]
[1777203763100,31.8,78098.3,96.9,-0.46416,0.00033,14.93178]
[1777203771157,31.79,78097.73,96.9,-0.46434,0.00033,14.93231]
[1777203778896,31.79,78097.52,96.9,-0.46441,0.00033,14.9325]
[1777203778950,31.79,78097.52,96.9,-0.46441,0.00033,14.9325]
[1777203784323,31.79,78098.54,96.9,-0.46407,0.00033,14.93154]
[1777203795400,31.79,78096.22,96.9,-0.46484,0.00033,14.93367]
[1777203801268,31.78,78096.22,96.9,-0.46484,0.00033,14.93366]
[1777203806808,31.78,78095.84,96.9,-0.46496,0.00033,14.934]
[1777203812519,31.77,78092.97,96.9,-0.4659,0.00033,14.93037]
[1777203817554,31.77,78094.06,96.9,-0.46553,0.00033,14.92939]
[1777203822589,31.77,78093.28,96.9,-0.46579,0.00033,14.93008]
[1777203827623,31.76,78092.71,96.9,-0.46598,0.00033,14.93057]
[1777203830645,31.76,78096.86,96.9,-0.46459,0.00033,14.92683]
[1777203835679,31.76,78097.19,96.9,-0.46448,0.00033,14.92651]
[1777203840714,31.75,78097.07,96.9,-0.46451,0.00033,14.9266]
[1777203848771,31.74,78096.95,96.9,-0.46454,0.00033,14.92668]
[1777203855823,31.73,78097.42,96.9,-0.46438,0.00033,14.92622]
[1777203860858,31.72,78097.83,96.9,-0.46423,0.00033,14.92581]
[1777203865913,31.72,78097.93,96.9,-0.46419,0.00033,14.9257]
[1777203871937,31.71,78097.07,96.9,-0.46447,0.00033,14.92031]
[1777203876973,31.71,78097.69,96.9,-0.46426,0.00033,14.91973]
[1777203883014,31.71,78097.27,96.9,-0.46439,0.00033,14.92011]
[1777203888049,31.7,78097.42,96.9,-0.46434,0.00033,14.91995]
[1777203893085,31.7,78097.37,96.9,-0.46435,0.00033,14.91998]
[1777203899127,31.69,78097.13,96.9,-0.46443,0.00033,14.9202]
[1777203904162,31.69,78097.67,96.9,-0.46425,0.00033,14.91969]
[1777203909197,31.69,78098.75,96.9,-0.46388,0.00033,14.91866]
[1777203914231,31.68,78098.76,96.9,-0.46387,0.00033,14.91863]
[1777203919500,31.68,78098.55,96.9,-0.46394,0.00033,14.91882]
[1777203919547,31.68,78098.55,96.9,-0.46394,0.00033,14.91882]
[1777203919577,31.68,78098.55,96.9,-0.46394,0.00033,14.91882]
[1777203919730,31.68,78098.55,96.9,-0.46394,0.00033,14.91882]
[1777203919738,31.68,78098.55,96.9,-0.46394,0.00033,14.91882]
[1777203919790,31.68,78098.55,96.9,-0.46394,0.00033,14.91882]
[1777203919600,31.68,78098.98,96.9,-0.46379,0.00033,14.91841]
[1777203919859,31.68,78098.98,96.9,-0.46379,0.00033,14.91841]
[1777203920626,31.68,78078.32,96.9,-0.4707,0.00033,14.93577]
[1777203921281,31.68,78072.92,96.9,-0.47251,0.00033,14.93957]
[1777203921833,31.68,78072.92,96.9,-0.47251,0.00033,14.93957]
[1777203922803,31.68,78072.49,96.9,-0.47265,0.00033,14.93986]
[1777203923920,31.68,78072.58,96.9,-0.47262,0.00033,14.9398]
[1777203923935,31.68,78072.58,96.9,-0.47262,0.00033,14.9398]
[1777203923942,31.68,78072.58,96.9,-0.47262,0.00033,14.9398]
[1777203924254,31.68,78072.58,96.9,-0.47262,0.00033,14.9398]
[1777203924301,31.68,78073.37,96.9,-0.47236,0.00033,14.93928]
[1777203925310,31.71,78077.27,96.9,-0.47108,0.00033,14.9366]
[1777203930344,31.72,78077.96,96.9,-0.47085,0.00033,14.93612]
[1777203933967,31.73,78078.53,96.9,-0.47066,0.00033,14.92955]
[1777203940414,31.75,78078.28,96.9,-0.47076,0.00033,14.92978]
[1777203941154,31.75,78078.28,96.9,-0.47076,0.00033,14.92978]
[1777203942521,31.76,78078.28,96.9,-0.47076,0.00033,14.92978]
[1777203942570,31.76,78076.39,96.9,-0.4714,0.00033,14.93115]
[1777203945256,31.79,78075.34,96.9,-0.47177,0.00033,14.93195]
[1777203949386,31.83,78075.38,96.9,-0.47178,0.00033,14.93199]
[1777203951451,31.84,78075.38,96.9,-0.47179,0.00033,14.932]
[1777203956526,31.86,78075.12,96.9,-0.47189,0.00033,14.93221]
[1777203958627,31.86,78075.12,96.9,-0.47189,0.00033,14.93221]
[1777203964713,31.87,78073.35,96.9,-0.47248,0.00033,14.93344]
[1777203970625,31.89,78073.03,96.9,-0.47261,0.00033,14.9337]
[1777203973135,31.9,78073.35,96.9,-0.4725,0.00033,14.93349]
[1777203973146,31.9,78073.35,96.9,-0.4725,0.00033,14.93349]
[1777203979687,31.92,78076.18,96.9,-0.47158,0.00033,14.93159]
[1777203984723,31.93,78076.0,96.9,-0.47165,0.00033,14.93174]
[1777203984990,31.93,78076.0,96.9,-0.47165,0.00033,14.93174]
[1777203985729,31.93,78076.1,96.9,-0.47161,0.00033,14.93168]
[1777203990765,31.95,78076.49,96.9,-0.47149,0.00033,14.93143]
[1777203995799,31.96,78076.49,96.9,-0.47149,0.00033,14.92528]
[1777204001841,31.97,78078.02,96.9,-0.47099,0.00033,14.92422]
[1777204006876,31.99,78078.21,96.9,-0.47094,0.00033,14.92411]
[1777204011931,32.0,78079.41,96.9,-0.47055,0.00033,14.92327]
[1777204018062,32.01,78080.71,96.9,-0.47013,0.00033,14.92234]
[1777204024019,32.01,78080.1,96.9,-0.47033,0.00033,14.92279]
[1777204028015,32.01,78080.06,96.9,-0.47035,0.00033,14.92282]
[1777204028016,32.01,78080.06,96.9,-0.47035,0.00033,14.92282]
[1777204033081,32.02,78079.47,96.9,-0.47055,0.00033,14.92328]
[1777204041138,32.04,78080.35,96.9,-0.47027,0.00033,14.92267]
[1777204047180,32.06,78080.49,96.9,-0.47024,0.00033,14.9226]
[1777204052681,32.07,78080.35,96.9,-0.47028,0.00033,14.91654]
[1777204059263,32.09,78080.2,96.9,-0.47035,0.00033,14.91669]
[1777204064301,32.1,78079.96,96.9,-0.47043,0.00033,14.91689]
[1777204071348,32.12,78080.35,96.9,-0.47032,0.00033,14.91664]
[1777204076383,32.13,78078.13,96.9,-0.47106,0.00033,14.91826]
[1777204082425,32.14,78080.37,96.9,-0.47033,0.00033,14.91668]
[1777204087460,32.15,78081.91,96.9,-0.46983,0.00033,14.91557]
[1777204093502,32.17,78081.84,96.9,-0.46986,0.00033,14.91565]
[1777204098978,32.18,78083.56,96.9,-0.4693,0.00033,14.91438]
[1777204100832,32.18,78083.56,96.9,-0.4693,0.00033,14.91438]
[1777204103572,32.18,78087.04,96.9,-0.46816,0.00033,14.91168]
[1777204110621,32.19,78088.01,96.9,-0.46784,0.00033,14.91091]
[1777204121749,32.19,78088.26,96.9,-0.46775,0.00033,14.90453]
[1777204123712,32.18,78091.68,96.9,-0.46662,0.00033,14.90168]
[1777204129754,32.18,78093.02,96.9,-0.46618,0.00033,14.90054]
[1777204132822,32.18,78093.02,96.9,-0.46618,0.00033,14.90054]
[1777204132841,32.18,78093.02,96.9,-0.46618,0.00033,14.90054]
[1777204132923,32.18,78092.98,96.9,-0.46619,0.00033,14.90058]
[1777204138817,32.18,78094.66,96.9,-0.46564,0.00033,14.89913]
[1777204142112,32.18,78094.41,96.9,-0.46572,0.00033,14.89935]
[1777204142169,32.18,78094.41,96.9,-0.46572,0.00033,14.89935]
[1777204142938,32.18,78101.17,96.9,-0.46349,0.00033,14.89322]
[1777204143105,32.18,78101.17,96.9,-0.46349,0.00033,14.89322]
[1777204143276,32.18,78101.17,96.9,-0.46349,0.00033,14.89322]
[1777204144115,32.18,78101.8,96.9,-0.46329,0.00033,14.89263]
[1777204149631,32.18,78101.92,96.9,-0.46325,0.00033,14.89251]
[1777204149722,32.18,78101.92,96.9,-0.46324,0.00033,14.8925]
[1777204151591,32.18,78101.92,96.9,-0.46324,0.00033,14.8925]
[1777204166006,32.17,78103.31,96.9,-0.46278,0.00033,14.89116]
[1777204178089,32.17,78103.91,96.9,-0.46257,0.00033,14.88438]
[1777204188160,32.17,78103.91,96.9,-0.46257,0.00033,14.88437]
[1777204193195,32.17,78103.81,96.9,-0.4626,0.00033,14.88447]
[1777204199237,32.17,78104.69,96.9,-0.46231,0.00033,14.88361]
[1777204201235,32.17,78104.69,96.9,-0.46231,0.00033,14.88361]
[1777204201245,32.17,78104.69,96.9,-0.46231,0.00033,14.88361]
[1777204203086,32.17,78109.43,96.9,-0.46075,0.00033,14.87886]
[1777204203121,32.17,78109.43,96.9,-0.46075,0.00033,14.87886]
[1777204203377,32.17,78109.43,96.9,-0.46075,0.00033,14.87886]
[1777204203449,32.17,78112.6,96.9,-0.45971,0.00033,14.87556]
[1777204204272,32.17,78116.26,96.9,-0.4585,0.00033,14.87163]
[1777204205384,32.17,78116.26,96.9,-0.4585,0.00033,14.87163]
[1777204211600,32.18,78116.95,96.9,-0.45828,0.00033,14.8709]
[1777204219377,32.19,78117.11,96.9,-0.45825,0.00033,14.87078]
[1777204221864,32.19,78116.6,96.9,-0.45841,0.00033,14.87135]
[1777204227434,32.2,78117.47,96.9,-0.45814,0.00033,14.87043]
[1777204232469,32.21,78117.4,96.9,-0.45815,0.00033,14.86433]
[1777204238511,32.22,78117.36,96.9,-0.45818,0.00033,14.86441]
[1777204244751,32.22,78117.36,96.9,-0.45818,0.00033,14.86441]
[1777204245913,32.22,78117.43,96.9,-0.45816,0.00033,14.86437]
[1777204252036,32.23,78117.43,96.9,-0.45816,0.00033,14.86437]
[1777204258057,32.23,78117.61,96.9,-0.45811,0.00033,14.86421]
[1777204263071,32.24,78117.58,96.9,-0.45813,0.00033,14.86429]
[1777204268722,32.25,78118.13,96.9,-0.45796,0.00033,14.86372]
[1777204269544,32.25,78118.13,96.9,-0.45796,0.00033,14.86372]
[1777204269642,32.25,78118.13,96.9,-0.45796,0.00033,14.86372]
[1777204275771,32.26,78118.87,96.9,-0.45772,0.00033,14.86291]
[1777204277117,32.26,78118.87,96.9,-0.45772,0.00033,14.86291]
[1777204282632,32.26,78120.85,96.9,-0.45708,0.00033,14.86069]
[1777204287859,32.26,78120.3,96.9,-0.45726,0.00033,14.86133]
[1777204291888,32.27,78123.03,96.9,-0.45635,0.00033,14.85201]
[1777204294656,32.27,78123.75,96.9,-0.45612,0.00033,14.85119]
[1777204294679,32.27,78123.75,96.9,-0.45612,0.00033,14.85119]
[1777204294908,32.27,78125.68,96.9,-0.45549,0.00033,14.84893]
[1777204297105,32.27,78128.11,96.9,-0.4547,0.00033,14.84606]
[1777204297245,32.27,78128.11,96.9,-0.4547,0.00033,14.84606]
[1777204298532,32.29,78128.93,96.9,-0.45445,0.00033,14.84515]
[1777204298639,32.29,78128.93,96.9,-0.45445,0.00033,14.84515]
[1777204301436,32.32,78133.97,96.9,-0.45283,0.00033,14.83906]
[1777204306993,32.39,78137.27,96.9,-0.45184,0.00033,14.83523]
[1777204312928,32.41,78137.3,96.9,-0.45186,0.00033,14.83533]
[1777204318070,32.49,78135.79,96.9,-0.45246,0.00033,14.83774]
[1777204324112,32.52,78135.86,96.9,-0.45247,0.00033,14.83778]
[1777204329147,32.54,78135.57,96.9,-0.4526,0.00032,14.8383]
[1777204335190,32.55,78135.79,96.9,-0.45253,0.00032,14.83805]
[1777204340225,32.55,78136.0,96.9,-0.45247,0.00032,14.83781]
[1777204345260,32.56,78135.81,96.9,-0.45253,0.00032,14.83807]
[1777204350295,32.56,78135.48,96.9,-0.45265,0.00032,14.83851]
[1777204355329,32.56,78135.43,96.9,-0.45265,0.00032,14.83237]
[1777204360364,32.57,78132.23,96.9,-0.4537,0.00032,14.83637]
[1777204365400,32.57,78133.2,96.9,-0.45338,0.00032,14.8352]
[1777204370435,32.58,78133.6,96.9,-0.45326,0.00032,14.83472]
[1777204375470,32.58,78134.22,96.9,-0.45306,0.00032,14.83397]
[1777204386547,32.59,78134.51,96.9,-0.45298,0.00032,14.83365]
[1777204393596,32.59,78134.8,96.9,-0.45289,0.00032,14.83331]
[1777204400646,32.6,78132.02,96.9,-0.4538,0.00032,14.83677]
[1777204402659,32.6,78127.73,96.9,-0.45519,0.00032,14.84193]
[1777204407694,32.6,78125.11,96.9,-0.45604,0.00032,14.84499]
[1777204410411,32.6,78125.11,96.9,-0.45604,0.00032,14.84499]
[1777204412407,32.6,78124.83,96.9,-0.45612,0.00033,14.8391]
[1777204414474,32.6,78122.92,96.9,-0.45674,0.00033,14.84128]
[1777204419997,32.6,78124.37,96.9,-0.45627,0.00033,14.83962]
[1777204426827,32.6,78125.21,96.9,-0.456,0.00033,14.83866]
[1777204427801,32.6,78125.21,96.9,-0.456,0.00033,14.83866]
[1777204433876,32.6,78127.06,96.9,-0.4554,0.00032,14.83651]
[1777204438911,32.6,78127.38,96.9,-0.45529,0.00032,14.83613]
[1777204444952,32.6,78127.45,96.9,-0.45527,0.00032,14.83605]
[1777204452008,32.6,78127.18,96.9,-0.45536,0.00032,14.83637]
[1777204457038,32.6,78127.45,96.9,-0.45527,0.00032,14.83606]
[1777204462072,32.6,78127.28,96.9,-0.45533,0.00032,14.83626]
[1777204463308,32.6,78127.28,96.9,-0.45533,0.00032,14.83626]
[1777204463409,32.6,78127.3,96.9,-0.45532,0.00032,14.83624]
[1777204468931,32.6,78128.6,96.9,-0.4549,0.00032,14.83471]
[1777204472525,32.61,78127.65,96.9,-0.45519,0.00033,14.82962]
[1777204479428,32.61,78127.82,96.9,-0.45514,0.00032,14.82943]
[1777204481882,32.61,78127.82,96.9,-0.45514,0.00032,14.82944]
[1777204481959,32.61,78127.82,96.9,-0.45514,0.00032,14.82944]
[1777204487248,32.61,78126.1,96.9,-0.4557,0.00033,14.83146]
[1777204492283,32.61,78126.15,96.9,-0.45569,0.00033,14.8314]
[1777204498325,32.61,78126.11,96.9,-0.4557,0.00033,14.83145]
[1777204503360,32.61,78126.22,96.9,-0.45567,0.00033,14.83132]
[1777204510409,32.61,78125.64,96.9,-0.45585,0.00033,14.832]
[1777204517458,32.61,78125.78,96.9,-0.45581,0.00033,14.83183]
[1777204521910,32.61,78125.82,96.9,-0.4558,0.00033,14.83179]
[1777204521945,32.61,78125.82,96.9,-0.4558,0.00033,14.83179]
[1777204529542,32.61,78125.77,96.9,-0.45581,0.00033,14.83185]
[1777204535584,32.61,78125.75,96.9,-0.4558,0.00033,14.82565]
[1777204537714,32.61,78125.79,96.9,-0.45579,0.00033,14.8256]
[1777204538719,32.61,78125.79,96.9,-0.45579,0.00033,14.8256]
[1777204538923,32.61,78125.79,96.9,-0.45579,0.00033,14.8256]
[1777204546665,32.61,78125.76,96.9,-0.4558,0.00033,14.82564]
[1777204551699,32.61,78125.76,96.9,-0.4558,0.00033,14.82564]
[1777204556735,32.61,78126.27,96.9,-0.45563,0.00033,14.82505]
[1777204557526,32.61,78126.27,96.9,-0.45563,0.00033,14.82505]
[1777204559480,32.61,78126.23,96.9,-0.45565,0.00033,14.82509]
[1777204559486,32.61,78126.23,96.9,-0.45565,0.00033,14.82509]
[1777204559756,32.61,78132.37,96.9,-0.45365,0.00032,14.81776]
[1777204561340,32.61,78132.37,96.9,-0.45365,0.00032,14.81776]
[1777204563144,32.61,78137.0,96.9,-0.45215,0.00032,14.81199]
[1777204567620,32.62,78136.99,96.9,-0.45216,0.00032,14.81202]
[1777204572709,32.62,78138.55,96.9,-0.45165,0.00032,14.81004]
[1777204573265,32.62,78138.55,96.9,-0.45165,0.00032,14.81004]
[1777204573924,32.62,78138.63,96.9,-0.45163,0.00032,14.80995]
[1777204579182,32.62,78141.73,96.9,-0.45063,0.00032,14.80594]
[1777204579223,32.62,78141.73,96.9,-0.45063,0.00032,14.80594]
[1777204579288,32.62,78141.73,96.9,-0.45063,0.00032,14.80594]
[1777204580902,32.63,78136.45,96.9,-0.45235,0.00032,14.81277]
[1777204583820,32.63,78133.8,96.9,-0.45321,0.00032,14.81609]
[1777204590513,32.63,78133.65,96.9,-0.45326,0.00032,14.81629]
[1777204598024,32.64,78133.21,96.9,-0.45339,0.00032,14.81063]
[1777204604065,32.64,78133.76,96.9,-0.45322,0.00032,14.80997]
[1777204606125,32.64,78132.83,96.9,-0.45352,0.00032,14.81112]
[1777204612121,32.64,78126.27,96.9,-0.45565,0.00032,14.81897]
[1777204625213,32.64,78126.56,96.9,-0.45556,0.00032,14.81864]
[1777204630248,32.64,78126.85,96.9,-0.45547,0.00032,14.81831]
[1777204630965,32.64,78126.85,96.9,-0.45547,0.00032,14.81831]
[1777204631301,32.64,78126.85,96.9,-0.45547,0.00032,14.81831]
[1777204633546,32.65,78126.85,96.9,-0.45547,0.00032,14.81831]
[1777204638627,32.65,78125.98,96.9,-0.45575,0.00032,14.81933]
[1777204650388,32.65,78124.5,96.9,-0.45624,0.00032,14.82104]
[1777204658763,32.65,78124.5,96.9,-0.45624,0.00032,14.82104]
[1777204664486,32.65,78124.07,96.9,-0.45636,0.00033,14.81532]
[1777204669521,32.65,78123.77,96.9,-0.45646,0.00033,14.81566]
[1777204672525,32.65,78123.77,96.9,-0.45646,0.00033,14.81566]
[1777204676532,32.65,78123.82,96.9,-0.45644,0.00033,14.81561]
[1777204684626,32.65,78123.83,96.9,-0.45644,0.00033,14.8156]
[1777204691960,32.65,78123.83,96.9,-0.45644,0.00033,14.8156]
[1777204699731,32.65,78124.11,96.9,-0.45635,0.00033,14.81528]
[1777204705776,32.65,78124.3,96.9,-0.45629,0.00033,14.81507]
[1777204710813,32.65,78123.83,96.9,-0.45644,0.00033,14.8156]
[1777204715848,32.65,78124.65,96.9,-0.45616,0.00033,14.80844]
[1777204725919,32.65,78124.26,96.9,-0.45629,0.00033,14.80888]
[1777204728520,32.65,78124.23,96.9,-0.4563,0.00033,14.80892]
[1777204732364,32.65,78124.44,96.9,-0.45623,0.00033,14.80868]
[1777204738005,32.65,78125.12,96.9,-0.45601,0.00033,14.8079]
[1777204748803,32.65,78124.56,96.9,-0.45619,0.00033,14.80854]
[1777204750622,32.65,78124.56,96.9,-0.45619,0.00033,14.80854]
[1777204756132,32.65,78124.45,96.9,-0.45623,0.00033,14.80867]
[1777204757341,32.65,78124.45,96.9,-0.45623,0.00033,14.80867]
[1777204757984,32.65,78124.45,96.9,-0.45623,0.00033,14.80867]
[1777204759225,32.65,78124.45,96.9,-0.45623,0.00033,14.80867]
[1777204759232,32.65,78124.45,96.9,-0.45623,0.00033,14.80867]
[1777204764849,32.65,78124.42,96.9,-0.45624,0.00033,14.8087]
[1777204766084,32.65,78123.15,96.9,-0.45665,0.00033,14.81015]
[1777204771236,32.65,78121.82,96.9,-0.45707,0.00033,14.80542]
[1777204776272,32.65,78121.17,96.9,-0.45728,0.00033,14.80615]
[1777204781307,32.65,78120.86,96.9,-0.45738,0.00033,14.8065]
[1777204783305,32.65,78120.86,96.9,-0.45738,0.00033,14.8065]
[1777204783504,32.65,78120.86,96.9,-0.45738,0.00033,14.8065]
[1777204783506,32.65,78120.86,96.9,-0.45738,0.00033,14.8065]
[1777204783594,32.65,78120.83,96.9,-0.45739,0.00033,14.80653]
[1777204783838,32.65,78120.83,96.9,-0.45739,0.00033,14.80653]
[1777204786342,32.66,78115.79,96.9,-0.45904,0.00033,14.81202]
[1777204787167,32.66,78115.79,96.9,-0.45904,0.00033,14.81202]
[1777204792384,32.66,78114.36,96.9,-0.45951,0.00033,14.81354]
[1777204797418,32.67,78114.0,96.9,-0.45963,0.00033,14.81394]
[1777204801298,32.67,78113.8,96.9,-0.45969,0.00033,14.81415]
[1777204806481,32.67,78113.85,96.9,-0.45968,0.00033,14.81412]
[1777204810522,32.68,78114.88,96.9,-0.45935,0.00033,14.81306]
[1777204812524,32.68,78119.62,96.9,-0.45781,0.00033,14.80798]
[1777204815037,32.68,78119.51,96.9,-0.45785,0.00033,14.80811]
[1777204815049,32.68,78119.51,96.9,-0.45785,0.00033,14.80811]
[1777204815544,32.68,78120.77,96.9,-0.45744,0.00033,14.80673]
[1777204818341,32.68,78121.91,96.9,-0.45707,0.00033,14.80546]
[1777204823601,32.68,78120.97,96.9,-0.45738,0.00033,14.80651]
[1777204828636,32.68,78120.95,96.9,-0.45738,0.00033,14.80653]
[1777204833671,32.68,78120.17,96.9,-0.45762,0.00033,14.80115]
[1777204837684,32.68,78118.26,97.0,-0.45824,0.00033,14.80324]
[1777204842586,32.68,78118.16,97.1,-0.45827,0.00033,14.80334]
[1777204848775,32.68,78119.33,97.1,-0.45789,0.00033,14.80206]
[1777204853811,32.68,78119.74,97.1,-0.45775,0.00033,14.8016]
[1777204854891,32.68,78119.74,97.1,-0.45775,0.00033,14.8016]
[1777204861487,32.67,78121.17,97.1,-0.45729,0.00033,14.80001]
[1777204862021,32.67,78121.17,97.1,-0.45729,0.00033,14.80001]
[1777204869924,32.67,78120.98,97.1,-0.45735,0.00033,14.80021]
[1777204875184,32.67,78120.76,97.5,-0.45742,0.00033,14.80045]
[1777204882615,32.67,78119.8,97.5,-0.45773,0.00033,14.8015]
[1777204888051,32.67,78119.94,97.5,-0.45768,0.00033,14.80136]
[1777204894094,32.67,78120.28,97.5,-0.45756,0.00033,14.79476]
[1777204896246,32.67,78120.28,97.5,-0.45756,0.00033,14.79476]
[1777204896322,32.67,78120.28,97.5,-0.45756,0.00033,14.79476]
[1777204896656,32.67,78120.28,97.5,-0.45756,0.00033,14.79476]
[1777204897347,32.67,78120.28,97.5,-0.45756,0.00033,14.79476]
[1777204898179,32.67,78120.28,97.5,-0.45756,0.00033,14.79476]
[1777204904169,32.67,78118.93,97.5,-0.458,0.00033,14.79624]
[1777204905897,32.67,78118.68,97.5,-0.45808,0.00033,14.79651]
[1777204906183,32.67,78117.86,97.5,-0.45835,0.00033,14.79739]
[1777204909769,32.67,78117.81,97.5,-0.45837,0.00033,14.79746]
[1777204909780,32.67,78117.81,97.5,-0.45837,0.00033,14.79746]
[1777204909798,32.67,78117.81,97.5,-0.45837,0.00033,14.79746]
[1777204911218,32.68,78111.62,97.5,-0.46039,0.00033,14.80397]
[1777204914649,32.68,78111.2,97.5,-0.46052,0.00033,14.80441]
[1777204920284,32.69,78112.13,97.5,-0.46023,0.00033,14.80348]
[1777204920864,32.69,78112.13,97.5,-0.46023,0.00033,14.80348]
[1777204925772,32.69,78112.89,97.5,-0.45998,0.00033,14.80272]
[1777204932233,32.69,78108.17,97.5,-0.46153,0.00033,14.80749]
[1777204932826,32.69,78108.17,97.5,-0.46153,0.00033,14.80749]
[1777204932848,32.69,78108.17,97.5,-0.46153,0.00033,14.80749]
[1777204933742,32.69,78103.02,97.5,-0.4632,0.00033,14.81241]
[1777204933859,32.69,78103.02,97.5,-0.4632,0.00033,14.81241]
[1777204937961,32.69,78101.24,97.5,-0.46378,0.00033,14.81407]
[1777204942223,32.7,78099.6,97.5,-0.46432,0.00033,14.81557]
[1777204947476,32.7,78099.28,97.5,-0.46443,0.00033,14.81587]
[1777204952511,32.71,78098.2,97.5,-0.46478,0.00033,14.81062]
[1777204957546,32.71,78098.76,97.5,-0.4646,0.00033,14.81014]
[1777204960009,32.72,78098.86,97.5,-0.46457,0.00033,14.81005]
[1777204963509,32.72,78098.44,97.5,-0.46471,0.00033,14.81044]
[1777204966609,32.71,78093.3,97.5,-0.46638,0.00033,14.81485]
[1777204973663,32.7,78092.6,97.5,-0.4666,0.00033,14.81541]
[1777204977029,32.7,78092.07,97.5,-0.46677,0.00033,14.81584]
[1777204982726,32.71,78091.77,97.5,-0.46688,0.00033,14.81611]
[1777204987760,32.72,78092.58,97.5,-0.46662,0.00033,14.81547]
[1777204992796,32.73,78094.29,97.5,-0.46607,0.00033,14.81407]
[1777204997830,32.74,78094.81,97.5,-0.46591,0.00033,14.81366]
[1777205002865,32.75,78094.37,97.5,-0.46606,0.00033,14.81406]
[1777205007901,32.77,78094.07,97.5,-0.46617,0.00033,14.81434]
[1777205012936,32.78,78094.01,97.5,-0.46619,0.00033,14.80819]
[1777205017970,32.78,78093.9,97.5,-0.46623,0.00033,14.8083]
[1777205023531,32.79,78091.2,97.5,-0.46712,0.00033,14.81055]
[1777205030055,32.81,78090.16,97.5,-0.46747,0.00033,14.81145]
[1777205033320,32.82,78091.78,97.5,-0.46695,0.00033,14.81015]
[1777205039120,32.82,78092.42,97.5,-0.46674,0.00033,14.80964]
[1777205045162,32.83,78092.62,97.5,-0.46668,0.00033,14.80948]
[1777205051205,32.83,78094.76,97.5,-0.46599,0.00033,14.8077]
[1777205056240,32.83,78094.72,97.5,-0.466,0.00032,14.80774]
[1777205059447,32.83,78095.19,97.5,-0.46585,0.00032,14.80735]
[1777205064617,32.84,78092.05,97.5,-0.46687,0.00033,14.80997]
[1777205070338,32.84,78091.86,97.5,-0.46694,0.00032,14.81013]
[1777205075373,32.84,78090.28,97.5,-0.46744,0.00033,14.80519]
[1777205080408,32.84,78089.38,97.5,-0.46774,0.00033,14.80591]
[1777205085714,32.85,78087.73,97.5,-0.46828,0.00033,14.8072]
[1777205089539,32.85,78086.41,97.5,-0.46871,0.00033,14.80822]
[1777205089571,32.85,78085.82,97.5,-0.4689,0.00033,14.80867]
[1777205096520,32.86,78084.49,97.5,-0.46934,0.00033,14.8097]
[1777205101554,32.87,78082.5,97.5,-0.47,0.00033,14.81118]
[1777205106590,32.89,78082.85,97.5,-0.46989,0.00032,14.81095]
[1777205107074,32.89,78082.85,97.5,-0.46989,0.00032,14.81095]
[1777205107597,32.89,78084.6,97.5,-0.46933,0.00032,14.80967]
[1777205119681,32.91,78087.32,97.5,-0.46846,0.00032,14.80768]
[1777205129751,32.93,78086.86,97.5,-0.46863,0.00032,14.80807]
[1777205135793,32.95,78086.83,97.5,-0.46863,0.00032,14.80189]
[1777205141835,32.96,78086.94,97.5,-0.46861,0.00032,14.80184]
[1777205149891,32.97,78086.93,97.5,-0.46862,0.00032,14.80188]
[1777205154997,32.98,78086.78,97.5,-0.46867,0.00032,14.802]
[1777205155061,32.98,78086.79,97.5,-0.46867,0.00032,14.802]
[1777205162050,32.99,78086.69,97.5,-0.46871,0.00032,14.80209]
[1777205168021,33.01,78086.43,97.5,-0.46881,0.00032,14.80234]
[1777205176076,33.03,78086.64,97.5,-0.46876,0.00032,14.80222]
[1777205177476,33.03,78086.64,97.5,-0.46876,0.00032,14.80222]
[1777205188159,33.05,78086.6,97.5,-0.46879,0.00032,14.80231]
[1777205190484,33.05,78086.6,97.5,-0.46879,0.00032,14.80231]
[1777205190529,33.06,78086.27,97.5,-0.4689,0.00032,14.80257]
[1777205192188,33.06,78090.59,97.5,-0.46749,0.00032,14.793]
[1777205197223,33.04,78090.87,97.5,-0.46739,0.00032,14.79274]
[1777205202522,33.03,78091.7,97.5,-0.46711,0.00032,14.79205]
[1777205210314,33.01,78091.24,97.5,-0.46724,0.00032,14.79237]
[1777205215350,33.0,78092.07,97.5,-0.46696,0.00032,14.79167]
[1777205222399,32.98,78092.14,97.5,-0.46693,0.00032,14.79157]
[1777205224130,32.98,78092.14,97.5,-0.46693,0.00032,14.79157]
[1777205226165,32.97,78091.83,97.5,-0.46702,0.00032,14.79181]
[1777205231463,32.97,78089.84,97.5,-0.46767,0.00032,14.79339]
[1777205235152,32.97,78089.95,97.5,-0.46763,0.00032,14.79331]
[1777205243547,32.97,78092.06,97.5,-0.46695,0.00032,14.79162]
[1777205247052,32.97,78091.92,97.5,-0.467,0.00032,14.79173]
[1777205250360,32.98,78091.89,97.5,-0.46701,0.00032,14.79176]
[1777205255524,32.98,78092.31,97.5,-0.46686,0.00032,14.78519]
[1777205260666,32.98,78090.16,97.5,-0.46756,0.00032,14.78692]
[1777205265700,32.98,78087.59,97.5,-0.46839,0.00032,14.78893]
[1777205268300,32.98,78088.38,97.5,-0.46814,0.00032,14.78832]
[1777205273758,32.98,78083.84,97.5,-0.46961,0.00032,14.79173]
[1777205281814,32.98,78082.55,97.5,-0.47003,0.00032,14.79267]
[1777205293901,32.98,78082.66,97.5,-0.46999,0.00032,14.79259]
[1777205298937,32.98,78082.88,97.5,-0.46992,0.00032,14.79243]
[1777205303972,32.98,78083.13,97.5,-0.46984,0.00032,14.79225]
[1777205311021,32.98,78082.18,97.5,-0.47014,0.00032,14.7867]
[1777205317063,32.98,78081.48,97.5,-0.47036,0.00032,14.78719]
[1777205322098,32.98,78078.89,97.5,-0.4712,0.00032,14.78899]
[1777205324153,32.98,78078.5,97.5,-0.47133,0.00032,14.78926]
[1777205324213,32.98,78078.5,97.5,-0.47133,0.00032,14.78926]
[1777205324182,32.98,78078.5,97.5,-0.47133,0.00032,14.78926]
[1777205325115,32.98,78078.5,97.5,-0.47133,0.00032,14.78926]
[1777205325118,32.98,78076.88,97.5,-0.47186,0.00032,14.79035]
[1777205325641,32.98,78076.88,97.5,-0.47186,0.00032,14.79035]
[1777205330877,32.99,78072.19,97.5,-0.47339,0.00032,14.79336]
[1777205335163,33.0,78072.23,97.5,-0.47338,0.00032,14.79335]
[1777205338793,33.01,78071.73,97.5,-0.47355,0.00032,14.79367]
[1777205344252,33.02,78068.02,97.5,-0.47476,0.00032,14.79589]
[1777205349461,33.03,78068.09,97.5,-0.47474,0.00032,14.79585]
[1777205349814,33.03,78068.09,97.5,-0.47474,0.00032,14.79585]
[1777205356337,33.04,78068.09,97.5,-0.47475,0.00032,14.79587]
[1777205365159,33.05,78068.34,97.5,-0.47467,0.00032,14.79574]
[1777205368217,33.06,78068.44,97.5,-0.47464,0.00032,14.79569]
[1777205370224,33.06,78068.4,97.5,-0.47466,0.00032,14.79572]
[1777205379498,33.08,78068.96,97.5,-0.47448,0.00032,14.78919]
[1777205384533,33.09,78068.99,97.5,-0.47447,0.00032,14.78919]
[1777205390575,33.1,78069.15,97.5,-0.47443,0.00032,14.78911]
[1777205395610,33.11,78069.32,97.5,-0.47438,0.00032,14.78902]
[1777205400645,33.11,78068.73,97.5,-0.47457,0.00032,14.78937]
[1777205406687,33.12,78068.82,97.5,-0.47455,0.00032,14.78933]
[1777205416757,33.14,78068.79,97.5,-0.47457,0.00032,14.78937]
[1777205421792,33.14,78068.63,97.5,-0.47462,0.00032,14.78947]
[1777205426827,33.15,78068.58,97.5,-0.47464,0.00032,14.78951]
[1777205438912,33.17,78067.83,97.5,-0.47489,0.00032,14.78372]
[1777205449989,33.18,78068.28,97.5,-0.47475,0.00032,14.78349]
[1777205456032,33.19,78068.12,97.5,-0.47481,0.00032,14.78359]
[1777205461075,33.19,78065.56,97.5,-0.47564,0.00032,14.78502]
[1777205463090,33.2,78061.59,97.5,-0.47692,0.00032,14.7871]
[1777205468126,33.2,78062.45,97.5,-0.47664,0.00032,14.78667]
[1777205472364,33.2,78059.81,97.5,-0.4775,0.00032,14.78799]
[1777205472155,33.2,78055.88,97.5,-0.47877,0.00032,14.78984]
[1777205474490,33.21,78054.68,97.5,-0.47916,0.00032,14.79037]
[1777205474544,33.21,78054.68,97.5,-0.47916,0.00032,14.79037]
[1777205474932,33.21,78054.68,97.5,-0.47916,0.00032,14.79037]
[1777205475177,33.21,78048.4,97.5,-0.48119,0.00032,14.79293]
[1777205477766,33.21,78047.03,97.5,-0.48163,0.00032,14.79343]
[1777205482077,33.21,78046.29,97.5,-0.48187,0.00032,14.7937]
[1777205487284,33.21,78045.5,97.5,-0.48212,0.00032,14.79398]
[1777205487476,33.21,78045.5,97.5,-0.48212,0.00032,14.79398]
[1777205493303,33.21,78043.31,97.5,-0.48283,0.00032,14.78849]
[1777205494861,33.21,78043.06,97.5,-0.48291,0.00032,14.78857]
[1777205494908,33.21,78043.06,97.5,-0.48291,0.00032,14.78857]
[1777205495115,33.21,78043.06,97.5,-0.48291,0.00032,14.78857]
[1777205495177,33.21,78043.06,97.5,-0.48291,0.00032,14.78857]
[1777205495274,33.21,78043.06,97.5,-0.48291,0.00032,14.78857]
[1777205495319,33.2,78035.11,97.5,-0.48548,0.00032,14.79084]
[1777205495501,33.2,78035.11,97.5,-0.48548,0.00032,14.79084]
[1777205496006,33.2,78035.11,97.5,-0.48548,0.00032,14.79084]
[1777205496324,33.2,78032.67,97.5,-0.48627,0.00032,14.79142]
[1777205497179,33.2,78032.67,97.5,-0.48627,0.00032,14.79142]
[1777205497330,33.2,78030.87,97.5,-0.48685,0.00032,14.7918]
[1777205497866,33.2,78030.87,97.5,-0.48685,0.00032,14.7918]
[1777205499751,33.2,78032.59,97.5,-0.4863,0.00032,14.79143]
[1777205505387,33.19,78035.11,97.5,-0.48548,0.00032,14.79084]
[1777205506189,33.19,78035.11,97.5,-0.48548,0.00032,14.79084]
[1777205513442,33.19,78036.11,97.5,-0.48515,0.00032,14.79059]
[1777205518478,33.19,78036.61,97.5,-0.48499,0.00032,14.79045]
[1777205523513,33.19,78036.58,97.5,-0.485,0.00032,14.79046]
[1777205528548,33.18,78036.4,97.5,-0.48506,0.00032,14.79051]
[1777205533582,33.18,78036.47,97.5,-0.48503,0.00032,14.79049]
[1777205538617,33.18,78036.29,97.5,-0.48509,0.00032,14.79053]
[1777205543653,33.18,78036.24,97.5,-0.48511,0.00032,14.79055]
[1777205551709,33.17,78037.89,97.5,-0.48457,0.00032,14.78387]
[1777205556743,33.17,78038.06,97.5,-0.48451,0.00032,14.78383]
[1777205561779,33.17,78036.8,97.5,-0.48492,0.00032,14.78417]
[1777205567821,33.17,78036.02,97.5,-0.48517,0.00032,14.78437]
[1777205572857,33.16,78034.92,97.5,-0.48553,0.00032,14.78465]
[1777205578899,33.16,78034.31,97.5,-0.48573,0.00032,14.78479]
[1777205583934,33.16,78030.32,97.5,-0.48702,0.00032,14.78568]
[1777205585785,33.16,78028.49,97.5,-0.48761,0.00032,14.78603]
[1777205586079,33.16,78028.49,97.5,-0.48761,0.00032,14.78603]
[1777205586086,33.16,78028.49,97.5,-0.48761,0.00032,14.78603]
[1777205586104,33.16,78028.49,97.5,-0.48761,0.00032,14.78603]
[1777205587962,33.15,78025.4,97.5,-0.48861,0.00032,14.78655]
[1777205590166,33.15,78025.88,97.5,-0.48846,0.00032,14.78647]
[1777205596019,33.15,78024.24,97.5,-0.48899,0.00032,14.78672]
[1777205597807,33.15,78022.95,97.5,-0.48941,0.00032,14.7869]
[1777205604074,33.14,78022.02,97.5,-0.48971,0.00032,14.78701]
[1777205605082,33.14,78018.89,97.5,-0.49073,0.00032,14.78734]
[1777205609111,33.13,78014.69,97.5,-0.49209,0.00032,14.78764]
[1777205614145,33.13,78012.33,97.5,-0.49285,0.00032,14.78149]
[1777205615706,33.13,78012.32,97.5,-0.49286,0.00032,14.78149]
[1777205615709,33.13,78012.32,97.5,-0.49286,0.00032,14.78149]
[1777205615756,33.13,78012.32,97.5,-0.49286,0.00032,14.78149]
[1777205617008,33.12,78011.95,97.5,-0.49298,0.00032,14.7815]
[1777205621195,33.12,78007.38,97.5,-0.49446,0.00033,14.7815]
[1777205624216,33.12,78003.56,97.5,-0.4957,0.00033,14.78135]
[1777205624783,33.12,78003.56,97.5,-0.4957,0.00033,14.78135]
[1777205624804,33.12,78003.56,97.5,-0.4957,0.00033,14.78135]
[1777205630442,33.12,78003.08,97.5,-0.49586,0.00033,14.78132]
[1777205636303,33.11,78001.54,97.5,-0.49636,0.00033,14.78121]
[1777205641339,33.11,78002.22,97.5,-0.49614,0.00033,14.78126]
[1777205646374,33.1,78002.11,97.5,-0.49618,0.00033,14.78125]
[1777205651409,33.1,77999.83,97.5,-0.49692,0.00033,14.78106]
[1777205652545,33.1,77999.83,97.5,-0.49692,0.00033,14.78106]
[1777205658582,33.09,77998.44,97.5,-0.49737,0.00033,14.78091]
[1777205661654,33.09,77999.15,97.5,-0.49714,0.00033,14.78099]
[1777205667521,33.08,78001.11,97.5,-0.4965,0.00033,14.78117]
[1777205672556,33.07,78000.54,97.5,-0.49669,0.00033,14.77489]
[1777205677591,33.07,77998.69,97.5,-0.49729,0.00033,14.77471]
[1777205682626,33.06,77999.81,97.5,-0.49693,0.00033,14.77482]
[1777205687661,33.06,78000.29,97.5,-0.49677,0.00033,14.77487]
[1777205692696,33.05,78000.21,97.5,-0.4968,0.00033,14.77486]
[1777205697731,33.05,78000.03,97.5,-0.49686,0.00033,14.77484]
[1777205702767,33.04,77999.44,97.5,-0.49705,0.00033,14.77479]
[1777205707801,33.04,77998.77,97.5,-0.49727,0.00033,14.77472]
[1777205712837,33.03,77998.96,97.5,-0.49721,0.00033,14.77474]
[1777205717872,33.03,78000.7,97.5,-0.49664,0.00033,14.7749]
[1777205721484,33.03,78000.64,97.5,-0.49666,0.00033,14.7749]
[1777205727663,33.02,77998.68,97.5,-0.4973,0.00033,14.77471]
[1777205732976,33.02,77995.94,97.5,-0.4982,0.00033,14.76814]
[1777205734279,33.02,77995.94,97.5,-0.4982,0.00033,14.76814]
[1777205734299,33.02,77995.94,97.5,-0.4982,0.00033,14.76814]
[1777205734349,33.01,77995.63,97.5,-0.4983,0.00033,14.7681]
[1777205734669,33.01,77995.63,97.5,-0.4983,0.00033,14.7681]
[1777205736301,33.02,77993.92,97.5,-0.49886,0.00033,14.76785]
[1777205741286,33.01,77994.09,97.5,-0.4988,0.00033,14.76787]
[1777205745064,33.01,77990.54,97.5,-0.49996,0.00033,14.76727]
[1777205748084,33.01,77987.41,97.5,-0.50098,0.00033,14.76663]
[1777205753120,33.02,77985.9,97.5,-0.50148,0.00033,14.76629]
[1777205755720,33.02,77986.69,97.5,-0.50122,0.00033,14.76647]
[1777205761175,33.02,77987.62,97.5,-0.50091,0.00033,14.76668]
[1777205762585,33.02,77987.62,97.5,-0.50091,0.00033,14.76668]
[1777205768225,33.03,77987.25,97.5,-0.50103,0.00033,14.7666]
[1777205773259,33.03,77987.28,97.5,-0.50102,0.00033,14.7666]
[1777205776328,33.03,77987.28,97.5,-0.50102,0.00033,14.7666]
[1777205780603,33.03,77987.88,97.5,-0.50083,0.00033,14.76673]
[1777205780703,33.03,77987.88,97.5,-0.50083,0.00033,14.76673]
[1777205781316,33.03,77992.98,97.5,-0.49916,0.00033,14.7677]
[1777205782323,33.03,77996.29,97.5,-0.49808,0.00033,14.76819]
[1777205786504,33.03,77999.58,97.5,-0.49701,0.00033,14.76857]
[1777205788124,33.03,77999.58,97.5,-0.49701,0.00033,14.76857]
[1777205788225,33.02,77999.58,97.5,-0.49701,0.00033,14.76857]
[1777205793400,33.02,77998.81,97.5,-0.49726,0.00033,14.76225]
[1777205798435,33.02,77998.81,97.5,-0.49726,0.00033,14.76225]
[1777205803470,33.02,77999.01,97.5,-0.4972,0.00033,14.76227]
[1777205807968,33.02,77998.91,97.5,-0.49723,0.00033,14.76226]
[1777205813540,33.01,77994.98,97.5,-0.49852,0.00033,14.76177]
[1777205815160,33.01,77994.69,97.6,-0.49861,0.00033,14.76173]
[1777205817345,33.01,77994.06,97.6,-0.49882,0.00033,14.76163]
[1777205819582,33.01,77999.34,97.6,-0.49709,0.00033,14.7623]
[1777205824575,33.0,77999.72,97.6,-0.49697,0.00033,14.76234]
[1777205825204,33.0,78000.13,97.7,-0.49683,0.00033,14.76238]
[1777205825241,33.0,78000.13,97.7,-0.49683,0.00033,14.76238]
[1777205825625,33.0,78006.22,97.7,-0.49485,0.00033,14.76277]
[1777205830660,33.0,78007.26,97.7,-0.49451,0.00033,14.7628]
[1777205833681,32.99,78002.48,97.7,-0.49607,0.00033,14.76257]
[1777205838716,32.98,78002.13,97.7,-0.49618,0.00033,14.76255]
[1777205844758,32.97,77998.64,97.7,-0.49732,0.00033,14.76223]
[1777205850728,32.96,77999.13,97.7,-0.49716,0.00033,14.76228]
[1777205855164,32.96,77999.36,97.7,-0.49709,0.00033,14.75607]
[1777205855220,32.95,77999.36,97.7,-0.49709,0.00033,14.75607]
[1777205857593,32.95,77999.34,97.7,-0.4971,0.00033,14.75607]
[1777205862932,32.97,77997.25,97.7,-0.49778,0.00033,14.75583]
[1777205862961,32.97,77997.25,97.7,-0.49778,0.00033,14.75583]
[1777205868926,32.98,77997.62,97.7,-0.49766,0.00033,14.75588]
[1777205871947,32.98,78001.25,97.7,-0.49647,0.00033,14.75624]
[1777205876982,32.96,78001.25,97.7,-0.49647,0.00033,14.75624]
[1777205883024,32.96,78000.66,97.7,-0.49667,0.00033,14.75619]
[1777205888059,32.96,78000.89,97.7,-0.49659,0.00033,14.75621]
[1777205893094,32.96,78000.68,97.7,-0.49666,0.00033,14.75619]
[1777205898128,32.96,78000.61,97.7,-0.49668,0.00033,14.75619]
[1777205903164,32.95,78000.93,97.7,-0.49658,0.00033,14.75621]
[1777205909206,32.95,78000.54,97.7,-0.49671,0.00033,14.75618]
[1777205912087,32.95,78001.15,97.7,-0.49651,0.00033,14.74999]
[1777205912227,32.95,78004.31,97.7,-0.49547,0.00033,14.7502]
[1777205917262,32.95,78005.75,97.7,-0.495,0.00033,14.75027]
[1777205922296,32.95,78006.18,97.7,-0.49486,0.00033,14.75028]
[1777205927333,32.95,78004.98,97.7,-0.49525,0.00033,14.75023]
[1777205932368,32.95,78005.03,97.7,-0.49524,0.00033,14.75024]
[1777205937403,32.96,78005.14,97.7,-0.4952,0.00033,14.75024]
[1777205942438,32.96,78005.18,97.7,-0.49519,0.00033,14.75024]
[1777205947473,32.96,78004.93,97.7,-0.49527,0.00033,14.75023]
[1777205952507,32.96,78004.96,97.7,-0.49526,0.00033,14.75023]
[1777205958550,32.96,78004.29,97.7,-0.49548,0.00033,14.7502]
[1777205963584,32.97,78004.12,97.7,-0.49553,0.00033,14.75019]
[1777205968619,32.97,78003.39,97.7,-0.49577,0.00033,14.75015]
[1777205973655,32.97,78003.78,97.7,-0.49565,0.00033,14.74393]
[1777205981709,32.97,78003.91,97.7,-0.4956,0.00033,14.74393]
[1777205986746,32.98,78003.69,97.7,-0.49568,0.00033,14.74392]
[1777205994802,32.98,78004.23,97.7,-0.4955,0.00033,14.74395]
[1777205999837,32.98,78005.03,97.7,-0.49524,0.00033,14.74399]
[1777206009907,32.98,78004.59,97.7,-0.49538,0.00033,14.74397]
[1777206017962,32.99,78003.38,97.7,-0.49578,0.00033,14.7439]
[1777206022998,32.99,78003.16,97.7,-0.49585,0.00033,14.74389]
[1777206028033,32.99,78003.01,97.7,-0.4959,0.00033,14.74388]
[1777206029059,32.99,78013.41,97.7,-0.49249,0.00033,14.74402]
[1777206034081,32.99,78013.59,97.7,-0.49244,0.00033,14.73776]
[1777206034106,32.99,78013.35,97.7,-0.49251,0.00033,14.73777]
[1777206039110,32.99,78013.93,97.7,-0.49232,0.00033,14.73775]
[1777206044145,32.99,78012.35,97.7,-0.49284,0.00033,14.7378]
[1777206049180,32.99,78010.82,97.7,-0.49334,0.00033,14.73783]
[1777206054215,32.99,78010.69,97.7,-0.49338,0.00033,14.73784]
[1777206059249,32.99,78010.69,97.7,-0.49338,0.00033,14.73784]
[1777206064285,33.0,78010.5,97.7,-0.49345,0.00033,14.73784]
[1777206069321,33.0,78009.52,97.7,-0.49377,0.00033,14.73784]
[1777206074356,33.0,78010.19,97.7,-0.49355,0.00033,14.73784]
[1777206080398,33.0,78009.63,97.7,-0.49373,0.00033,14.73784]
[1777206086440,33.0,78006.59,97.7,-0.49473,0.00033,14.7378]
[1777206091475,32.99,78005.98,97.7,-0.49493,0.00033,14.73153]
[1777206096510,32.99,78005.49,97.7,-0.49509,0.00033,14.73151]
[1777206100537,32.99,78009.4,97.7,-0.49381,0.00033,14.73159]
[1777206105573,32.99,78009.3,97.7,-0.49384,0.00033,14.73159]
[1777206110777,32.99,78011.06,97.7,-0.49326,0.00033,14.73158]
[1777206110793,32.99,78014.27,97.7,-0.49221,0.00033,14.73148]
[1777206112731,32.99,78021.05,97.7,-0.48999,0.00033,14.73093]
[1777206116076,33.0,78020.29,97.7,-0.49024,0.00033,14.73101]
[1777206118702,33.0,78019.63,97.7,-0.49046,0.00033,14.73108]
[1777206119985,33.0,78020.64,97.7,-0.49013,0.00033,14.73098]
[1777206122024,33.0,78022.35,97.7,-0.48957,0.00033,14.73077]
[1777206128420,33.01,78022.52,97.7,-0.48951,0.00033,14.73075]
[1777206128446,33.01,78022.52,97.7,-0.48951,0.00033,14.73075]
[1777206128470,33.01,78022.52,97.7,-0.48951,0.00033,14.73075]
[1777206128495,33.01,78022.52,97.7,-0.48951,0.00033,14.73075]
[1777206128975,33.01,78022.52,97.7,-0.48951,0.00033,14.73075]
[1777206129069,33.01,78034.88,97.7,-0.48547,0.00033,14.7284]
[1777206130731,33.01,78033.39,97.7,-0.48596,0.00033,14.72877]
[1777206131758,33.01,78031.82,97.7,-0.48647,0.00033,14.72913]
[1777206131777,33.01,78031.82,97.7,-0.48647,0.00033,14.72913]
[1777206136599,33.01,78033.75,97.7,-0.48584,0.00033,14.72868]
[1777206138734,33.01,78032.92,97.7,-0.48611,0.00033,14.72888]
[1777206141014,33.02,78033.5,97.7,-0.48593,0.00033,14.72874]
[1777206146860,33.02,78034.4,97.7,-0.48563,0.00033,14.72853]
[1777206151896,33.02,78034.86,97.7,-0.48548,0.00033,14.72216]
[1777206156931,33.03,78035.75,97.7,-0.48519,0.00033,14.72193]
[1777206161965,33.03,78035.55,97.7,-0.48526,0.00033,14.72198]
[1777206168008,33.03,78035.65,97.7,-0.48522,0.00033,14.72196]
[1777206173044,33.04,78034.78,97.7,-0.48551,0.00033,14.72218]
[1777206178136,33.04,78033.95,97.7,-0.48578,0.00033,14.72239]
[1777206187141,33.05,78033.97,97.7,-0.48578,0.00033,14.72238]
[1777206192176,33.05,78035.19,97.7,-0.48538,0.00033,14.72208]
[1777206197212,33.06,78034.66,97.7,-0.48555,0.00033,14.72222]
[1777206202247,33.06,78035.34,97.7,-0.48533,0.00033,14.72205]
[1777206210303,33.07,78036.62,97.7,-0.48492,0.00033,14.72172]
[1777206215338,33.07,78036.38,97.7,-0.48499,0.00033,14.71552]
[1777206220373,33.08,78036.65,97.7,-0.4849,0.00033,14.71545]
[1777206223165,33.08,78036.65,97.7,-0.4849,0.00033,14.71545]
[1777206223208,33.08,78036.65,97.7,-0.4849,0.00033,14.71545]
[1777206223460,33.08,78036.65,97.7,-0.4849,0.00033,14.71545]
[1777206223561,33.08,78033.41,97.7,-0.48596,0.00033,14.71627]
[1777206224401,33.08,78029.49,97.7,-0.48724,0.00033,14.71712]
[1777206228207,33.08,78029.66,97.7,-0.48719,0.00033,14.71708]
[1777206233463,33.09,78029.64,97.7,-0.4872,0.00033,14.71709]
[1777206240512,33.09,78029.43,97.7,-0.48726,0.00033,14.71713]
[1777206245550,33.09,78029.37,97.7,-0.48729,0.00033,14.71714]
[1777206250587,33.1,78028.38,97.7,-0.48761,0.00033,14.71733]
[1777206255622,33.1,78026.72,97.7,-0.48815,0.00033,14.71763]
[1777206260657,33.1,78026.74,97.7,-0.48814,0.00033,14.71762]
[1777206265693,33.1,78026.83,97.7,-0.48812,0.00033,14.71761]
[1777206269144,33.1,78026.82,97.7,-0.48812,0.00033,14.71761]
[1777206269726,33.1,78022.07,97.7,-0.48967,0.00033,14.71831]
[1777206274761,33.09,78020.12,97.7,-0.4903,0.00033,14.71227]
[1777206279800,33.08,78020.1,97.7,-0.49031,0.00033,14.71227]
[1777206284835,33.08,78020.76,97.7,-0.49009,0.00033,14.7122]
[1777206290026,33.08,78020.76,97.7,-0.49009,0.00033,14.7122]
[1777206295913,33.07,78019.55,97.7,-0.49049,0.00033,14.71232]
[1777206300949,33.07,78018.14,97.7,-0.49095,0.00033,14.71245]
[1777206305166,33.07,78017.91,97.8,-0.49102,0.00033,14.71247]
[1777206308454,33.06,78018.87,97.8,-0.49071,0.00033,14.71239]
[1777206315227,33.06,78019.19,97.9,-0.4906,0.00033,14.71236]
[1777206315232,33.06,78019.19,97.9,-0.4906,0.00033,14.71236]
[1777206324121,33.06,78019.22,97.9,-0.4906,0.00033,14.71236]
[1777206336205,33.07,78016.55,97.9,-0.49147,0.00033,14.70631]
[1777206341241,33.06,78015.92,97.9,-0.49167,0.00033,14.70636]
[1777206345223,33.06,78016.01,98.2,-0.49164,0.00033,14.70635]
[1777206345229,33.06,78016.01,98.2,-0.49164,0.00033,14.70635]
[1777206351310,33.06,78019.07,98.2,-0.49064,0.00033,14.70611]
[1777206357306,33.06,78018.74,98.2,-0.49075,0.00033,14.70614]
[1777206362388,33.07,78018.75,98.2,-0.49075,0.00033,14.70614]
[1777206367423,33.07,78018.76,98.2,-0.49075,0.00033,14.70614]
[1777206374677,33.07,78018.76,98.2,-0.49075,0.00033,14.70614]
[1777206382531,33.08,78019.32,98.2,-0.49056,0.00033,14.70608]
[1777206392667,33.09,78018.98,98.2,-0.49067,0.00033,14.70612]
[1777206399646,33.09,78019.09,98.2,-0.49064,0.00033,14.69984]
[1777206406696,33.1,78018.93,98.2,-0.49069,0.00033,14.69986]
[1777206419787,33.11,78019.04,98.2,-0.49066,0.00033,14.69985]
[1777206420598,33.11,78019.04,98.2,-0.49066,0.00033,14.69985]
[1777206422808,33.11,78023.39,98.2,-0.48923,0.00033,14.69935]
[1777206427844,33.11,78023.57,98.2,-0.48918,0.00033,14.69932]
[1777206430790,33.12,78023.11,98.2,-0.48933,0.00033,14.69939]
[1777206430839,33.12,78023.11,98.2,-0.48933,0.00033,14.69939]
[1777206438921,33.12,78023.16,98.2,-0.48931,0.00033,14.69938]
[1777206444963,33.12,78023.66,98.2,-0.48915,0.00033,14.69931]
[1777206449998,33.13,78023.63,98.2,-0.48916,0.00033,14.69932]
[1777206455034,33.13,78023.86,98.2,-0.48908,0.00033,14.69302]
[1777206456997,33.13,78023.77,98.2,-0.48911,0.00033,14.69303]
[1777206467120,33.13,78023.57,98.2,-0.48918,0.00033,14.69306]
[1777206467997,33.13,78023.57,98.2,-0.48918,0.00033,14.69306]
[1777206473162,33.13,78026.77,98.2,-0.48813,0.00033,14.69256]
[1777206479205,33.14,78026.14,98.2,-0.48834,0.00033,14.69267]
[1777206481861,33.14,78025.18,98.2,-0.48865,0.00033,14.69282]
[1777206487260,33.14,78020.9,98.2,-0.49005,0.00033,14.69339]
[1777206487822,33.14,78020.9,98.2,-0.49005,0.00033,14.69339]
[1777206488074,33.14,78020.9,98.2,-0.49005,0.00033,14.69339]
[1777206488267,33.14,78014.5,98.2,-0.49214,0.00033,14.6939]
[1777206490292,33.14,78014.47,98.2,-0.49215,0.00033,14.69391]
[1777206490314,33.14,78014.47,98.2,-0.49215,0.00033,14.69391]
[1777206490579,33.14,78014.36,98.2,-0.49219,0.00033,14.69391]
[1777206492319,33.14,78013.81,98.2,-0.49237,0.00033,14.69394]
[1777206492330,33.14,78013.81,98.2,-0.49237,0.00033,14.69394]
[1777206494309,33.13,78010.7,98.2,-0.49338,0.00033,14.69402]
[1777206494765,33.13,78010.7,98.2,-0.49338,0.00033,14.69402]
[1777206494950,33.13,78010.7,98.2,-0.49338,0.00033,14.69402]
[1777206497082,33.13,78010.74,98.2,-0.49337,0.00033,14.69402]
[1777206501879,33.13,78009.74,98.2,-0.4937,0.00033,14.69403]
[1777206501879,33.13,78009.74,98.2,-0.4937,0.00033,14.69403]
[1777206502171,33.13,78009.74,98.2,-0.4937,0.00033,14.69403]
[1777206503122,33.13,78007.71,98.2,-0.49436,0.00033,14.69401]
[1777206503874,33.13,78005.64,98.2,-0.49504,0.00033,14.69395]
[1777206505941,33.13,78005.25,98.2,-0.49516,0.00033,14.69393]
[1777206511428,33.11,78004.04,98.2,-0.49556,0.00033,14.68761]
[1777206516462,33.11,78003.47,98.2,-0.49575,0.00033,14.68757]
[1777206518581,33.11,78003.77,98.2,-0.49565,0.00033,14.68759]
[1777206527426,33.1,78006.43,98.2,-0.49478,0.00033,14.68771]
[1777206527437,33.1,78006.43,98.2,-0.49478,0.00033,14.68771]
[1777206528132,33.1,78006.85,98.2,-0.49464,0.00033,14.68772]
[1777206528232,33.1,78002.59,98.2,-0.49604,0.00033,14.68752]
[1777206529005,33.1,77999.1,98.2,-0.49718,0.00033,14.68722]
[1777206534588,33.1,77997.38,98.2,-0.49774,0.00033,14.68703]
[1777206536968,33.1,77997.33,98.2,-0.49776,0.00033,14.68702]
[1777206543653,33.09,77997.33,98.2,-0.49776,0.00033,14.68702]
[1777206546622,33.09,77996.64,98.2,-0.49798,0.00033,14.68694]
[1777206548639,33.09,77995.73,98.2,-0.49828,0.00033,14.68682]
[1777206550871,33.09,77995.06,98.2,-0.4985,0.00033,14.68672]
[1777206552743,33.09,77994.54,98.2,-0.49867,0.00033,14.68665]
[1777206553048,33.09,77994.54,98.2,-0.49867,0.00033,14.68665]
[1777206553724,33.09,77989.35,98.2,-0.50037,0.00033,14.68574]
[1777206557753,33.1,77982.95,98.2,-0.50247,0.00033,14.68426]
[1777206562788,33.1,77980.69,98.2,-0.50321,0.00033,14.68365]
[1777206565533,33.1,77981.32,98.2,-0.503,0.00033,14.68382]
[1777206565610,33.1,77981.32,98.2,-0.503,0.00033,14.68382]
[1777206565809,33.1,77986.12,98.2,-0.50143,0.00033,14.68505]
[1777206569837,33.1,77989.85,98.2,-0.50021,0.00033,14.68584]
[1777206574871,33.11,77992.98,98.2,-0.49918,0.00033,14.68013]
[1777206579907,33.1,77992.85,98.2,-0.49923,0.00033,14.68011]
[1777206584941,33.1,77992.7,98.2,-0.49928,0.00033,14.68008]
[1777206589977,33.1,77994.11,98.2,-0.49881,0.00033,14.68031]
[1777206595017,33.1,77995.09,98.2,-0.49849,0.00033,14.68045]
[1777206600051,33.1,77994.94,98.2,-0.49854,0.00033,14.68043]
[1777206604270,33.1,77994.69,98.2,-0.49862,0.00033,14.6804]
[1777206605087,33.09,77988.26,98.2,-0.50073,0.00033,14.67925]
[1777206610122,33.09,77987.92,98.2,-0.50084,0.00033,14.67918]
[1777206615157,33.1,77987.73,98.2,-0.5009,0.00033,14.67914]
[1777206621199,33.1,77987.45,98.2,-0.50099,0.00033,14.67907]
[1777206626234,33.11,77987.48,98.2,-0.50098,0.00033,14.67908]
[1777206629302,33.11,77987.72,98.2,-0.5009,0.00033,14.67913]
[1777206635297,33.11,77985.99,98.2,-0.50148,0.00033,14.67247]
[1777206636485,33.11,77985.99,98.2,-0.50148,0.00033,14.67247]
[1777206636522,33.11,77985.99,98.2,-0.50148,0.00033,14.67247]
[1777206638318,33.1,77989.29,98.2,-0.5004,0.00033,14.67319]
[1777206644360,33.09,77989.26,98.2,-0.50041,0.00033,14.67318]
[1777206649394,33.08,77988.38,98.2,-0.5007,0.00033,14.673]
[1777206650253,33.08,77988.38,98.2,-0.5007,0.00033,14.673]
[1777206656443,33.07,77988.65,98.2,-0.50061,0.00033,14.67305]
[1777206661510,33.06,77988.03,98.2,-0.50082,0.00033,14.67292]
[1777206668527,33.05,77987.99,98.2,-0.50083,0.00033,14.67292]
[1777206675576,33.04,77988.08,98.2,-0.50081,0.00033,14.67293]
[1777206680613,33.03,77988.03,98.2,-0.50082,0.00033,14.67292]
[1777206682028,33.03,77987.98,98.1,-0.50084,0.00033,14.67291]
[1777206683238,33.03,77987.87,98.1,-0.50088,0.00033,14.67289]
[1777206689678,33.01,77985.91,98.1,-0.50152,0.00033,14.67245]
[1777206694712,33.01,77985.89,98.1,-0.50153,0.00033,14.66617]
[1777206699747,33.0,77986.03,98.1,-0.50149,0.00033,14.6662]
[1777206705534,32.99,77987.16,98.1,-0.50112,0.00033,14.66646]
[1777206705539,32.99,77987.16,98.1,-0.50112,0.00033,14.66646]
[1777206705635,32.99,77987.07,98.1,-0.50115,0.00033,14.66644]
[1777206705789,32.99,77991.71,98.1,-0.49962,0.00033,14.66736]
[1777206706785,32.99,77991.71,98.1,-0.49962,0.00033,14.66736]
[1777206707803,32.99,77996.67,98.1,-0.49799,0.00033,14.66812]
[1777206713580,32.98,77997.47,98.1,-0.49773,0.00033,14.66822]
[1777206718879,32.96,77994.95,98.1,-0.49856,0.00033,14.66788]
[1777206720658,32.96,77994.95,98.1,-0.49856,0.00033,14.66788]
[1777206728949,32.95,77990.56,98.1,-0.50001,0.00033,14.66715]
[1777206731369,32.94,77990.09,98.1,-0.50017,0.00033,14.66706]
[1777206732864,32.94,77989.98,98.1,-0.5002,0.00033,14.66704]
[1777206734992,32.94,77986.43,98.1,-0.50137,0.00033,14.66629]
[1777206740027,32.93,77986.54,98.1,-0.50134,0.00033,14.66632]
[1777206745062,32.92,77985.96,98.1,-0.50153,0.00033,14.66618]
[1777206754127,32.91,77987.18,98.1,-0.50114,0.00033,14.66018]
[1777206754771,32.91,77987.18,98.1,-0.50114,0.00033,14.66018]
[1777206760649,32.9,77986.95,98.1,-0.50121,0.00033,14.66013]
[1777206766211,32.89,77986.94,98.1,-0.50122,0.00033,14.66012]
[1777206771785,32.89,77987.15,98.1,-0.50115,0.00033,14.66017]
[1777206774273,32.89,77987.15,98.1,-0.50115,0.00033,14.66017]
[1777206779306,32.88,77989.1,98.1,-0.50051,0.00033,14.66059]
[1777206786353,32.86,77989.35,98.1,-0.50043,0.00033,14.66064]
[1777206791393,32.86,77987.96,98.1,-0.50089,0.00033,14.66035]
[1777206792668,32.86,77987.96,98.1,-0.50089,0.00033,14.66035]
[1777206793407,32.85,77987.83,98.1,-0.50093,0.00033,14.66032]
[1777206795175,32.85,77987.76,98.1,-0.50096,0.00033,14.66031]
[1777206795184,32.85,77987.76,98.2,-0.50096,0.00033,14.66031]
[1777206795185,32.85,77987.76,98.2,-0.50096,0.00033,14.66031]
[1777206795421,32.85,77987.79,98.2,-0.50095,0.00033,14.66031]
[1777206796994,32.85,77987.79,98.2,-0.50095,0.00033,14.66031]
[1777206802348,32.85,77987.86,98.2,-0.50093,0.00033,14.66033]
[1777206805280,32.84,77990.1,98.3,-0.50019,0.00033,14.66079]
[1777206807468,32.84,77990.11,98.3,-0.50018,0.00033,14.66079]
[1777206814556,32.83,77990.18,98.3,-0.50016,0.00033,14.65452]
[1777206818341,32.83,77990.13,98.8,-0.50018,0.00033,14.65451]
[1777206823619,32.82,77989.92,98.8,-0.50025,0.00033,14.65447]
[1777206828654,32.81,77991.21,98.8,-0.49983,0.00033,14.65471]
[1777206833689,32.81,77991.21,98.8,-0.49983,0.00033,14.65471]
[1777206835220,32.81,77991.24,99.1,-0.49982,0.00033,14.65472]
[1777206835221,32.81,77991.24,99.1,-0.49982,0.00033,14.65472]
[1777206837740,32.8,77991.24,99.1,-0.49982,0.00033,14.65472]
[1777206838723,32.8,77991.42,99.1,-0.49976,0.00033,14.65475]
[1777206843758,32.79,77991.26,99.1,-0.49981,0.00033,14.65472]
[1777206848648,32.79,77990.64,99.1,-0.50002,0.00033,14.65461]
[1777206848663,32.79,77990.64,99.1,-0.50002,0.00033,14.65461]
[1777206856849,32.78,77989.34,99.1,-0.50045,0.00033,14.65435]
[1777206858438,32.78,77989.34,99.1,-0.50045,0.00033,14.65435]
[1777206858655,32.78,77989.34,99.1,-0.50045,0.00033,14.65435]
[1777206858665,32.77,77989.09,99.1,-0.50054,0.00033,14.6543]
[1777206862763,32.77,77989.93,98.9,-0.50026,0.00033,14.65447]
[1777206871955,32.76,77988.79,98.9,-0.50064,0.00033,14.64795]
[1777206876989,32.75,77987.62,98.9,-0.50103,0.00033,14.6477]
[1777206879390,32.75,77987.79,98.9,-0.50097,0.00033,14.64774]
[1777206879491,32.75,77988.04,98.9,-0.50089,0.00033,14.6478]
[1777206885479,32.75,77987.24,98.9,-0.50116,0.00033,14.64762]
[1777206885486,32.75,77987.24,98.9,-0.50116,0.00033,14.64762]
[1777206891088,32.74,77987.62,98.9,-0.50103,0.00033,14.6477]
[1777206898138,32.74,77987.81,98.9,-0.50097,0.00033,14.64775]
[1777206903174,32.73,77987.26,98.9,-0.50115,0.00033,14.64762]
[1777206909216,32.73,77987.66,98.9,-0.50102,0.00033,14.64771]
[1777206911856,32.73,77988.01,98.9,-0.50091,0.00033,14.64779]
[1777206911905,32.72,77988.01,98.9,-0.50091,0.00033,14.64779]
[1777206920292,32.72,77988.01,98.9,-0.50091,0.00033,14.64779]
[1777206921874,32.72,77988.05,98.9,-0.5009,0.00033,14.6478]
[1777206922307,32.72,77987.91,98.9,-0.50094,0.00033,14.64777]
[1777206930363,32.71,77987.91,98.9,-0.50094,0.00033,14.64777]
[1777206941440,32.7,77988.07,98.9,-0.5009,0.00033,14.64151]
[1777206950502,32.69,77987.94,98.9,-0.50094,0.00033,14.64148]
[1777206955539,32.69,77987.97,98.9,-0.50093,0.00033,14.64149]
[1777206962588,32.68,77987.77,98.9,-0.501,0.00033,14.64145]
[1777206966348,32.67,77987.79,98.9,-0.50099,0.00033,14.64145]
[1777206967562,32.67,77987.87,98.9,-0.50097,0.00033,14.64147]
[1777206977693,32.66,77988.71,98.9,-0.50069,0.00033,14.64165]
[1777206983735,32.66,77989.48,98.9,-0.50044,0.00033,14.64181]
[1777206990783,32.65,77989.66,98.9,-0.50038,0.00033,14.64184]
[1777206993574,32.65,77989.74,98.9,-0.50035,0.00033,14.63557]
[1777206993805,32.65,77989.89,98.9,-0.5003,0.00033,14.6356]
[1777207003874,32.64,77991.14,98.9,-0.49989,0.00033,14.63583]
[1777207009917,32.64,77991.42,98.9,-0.4998,0.00033,14.63589]
[1777207013656,32.64,77991.2,98.9,-0.49987,0.00033,14.63585]
[1777207018980,32.63,77991.19,98.9,-0.49987,0.00033,14.63584]
[1777207024015,32.63,77991.22,98.9,-0.49986,0.00033,14.63585]
[1777207026243,32.63,77991.4,98.9,-0.4998,0.00033,14.63588]
[1777207026252,32.63,77991.4,98.9,-0.4998,0.00033,14.63588]
[1777207026266,32.63,77991.4,98.9,-0.4998,0.00033,14.63588]
[1777207027037,32.63,77998.11,98.9,-0.49757,0.00033,14.63687]
[1777207028349,32.63,77998.11,98.9,-0.49757,0.00033,14.63687]
[1777207035093,32.64,77999.14,98.9,-0.49722,0.00033,14.63698]
[1777207035988,32.64,77999.14,98.9,-0.49722,0.00033,14.63698]
[1777207041134,32.63,77999.0,98.9,-0.49727,0.00033,14.63697]
[1777207046169,32.62,77999.41,98.9,-0.49714,0.00033,14.63701]
[1777207051205,32.61,77999.69,98.9,-0.49704,0.00033,14.63074]
[1777207056563,32.61,78001.41,98.9,-0.49647,0.00033,14.6309]
[1777207062284,32.6,78003.51,98.9,-0.49577,0.00033,14.63104]
[1777207067319,32.59,78002.0,98.9,-0.49628,0.00033,14.63094]
[1777207073361,32.58,78002.04,98.9,-0.49626,0.00033,14.63094]
[1777207079403,32.55,78003.06,98.9,-0.49592,0.00033,14.63101]
[1777207084887,32.54,78002.99,98.9,-0.49595,0.00033,14.63101]
[1777207090480,32.54,78003.18,98.9,-0.49589,0.00033,14.63102]
[1777207095515,32.53,78003.35,98.9,-0.49583,0.00033,14.63103]
[1777207097556,32.53,78003.68,98.9,-0.49572,0.00033,14.63105]
[1777207103571,32.52,78003.37,98.9,-0.49582,0.00033,14.63103]
[1777207112634,32.51,78003.57,98.9,-0.49576,0.00033,14.62475]
[1777207119683,32.51,78003.6,98.9,-0.49575,0.00033,14.62475]
[1777207124718,32.5,78003.6,98.9,-0.49575,0.00033,14.62475]
[1777207132593,32.5,78003.61,98.9,-0.49574,0.00033,14.62475]
[1777207137810,32.49,78004.03,98.9,-0.4956,0.00033,14.62477]
[1777207145866,32.48,78003.93,98.9,-0.49564,0.00033,14.62477]
[1777207151907,32.48,78003.68,98.9,-0.49572,0.00034,14.62476]
[1777207156943,32.48,78003.66,98.9,-0.49573,0.00034,14.62475]
[1777207162985,32.47,78002.98,98.9,-0.49596,0.00034,14.62471]
[1777207168020,32.47,78002.34,98.9,-0.49617,0.00034,14.62467]
[1777207173057,32.46,78002.35,98.9,-0.49617,0.00034,14.61837]
[1777207178090,32.46,78002.22,98.9,-0.49621,0.00034,14.61836]
[1777207182094,32.46,78001.99,98.9,-0.49629,0.00034,14.61835]
[1777207183584,32.46,78002.3,98.9,-0.49619,0.00034,14.61837]
[1777207190680,32.45,78002.23,98.9,-0.49621,0.00034,14.61837]
[1777207196216,32.44,78001.94,98.9,-0.49631,0.00034,14.61834]
[1777207201251,32.44,78002.61,98.9,-0.49608,0.00034,14.61839]
[1777207206285,32.43,78001.85,98.9,-0.49634,0.00034,14.61834]
[1777207211321,32.43,78001.96,98.9,-0.4963,0.00034,14.61835]
[1777207215918,32.43,78001.96,98.9,-0.4963,0.00034,14.61835]
[1777207216020,32.42,77996.95,98.9,-0.49799,0.00034,14.61785]
[1777207217363,32.42,77992.55,98.9,-0.49946,0.00034,14.6172]
[1777207221582,32.42,77992.72,98.9,-0.49941,0.00034,14.61723]
[1777207221589,32.42,77992.72,98.9,-0.49941,0.00034,14.61723]
[1777207221683,32.42,77992.73,98.9,-0.4994,0.00034,14.61723]
[1777207227433,32.42,77992.77,98.9,-0.49939,0.00034,14.61723]
[1777207230461,32.42,77992.51,98.9,-0.49948,0.00034,14.61719]
[1777207230562,32.42,77992.51,98.9,-0.49948,0.00034,14.61719]
[1777207234901,32.42,77992.23,98.9,-0.49957,0.00034,14.61084]
[1777207245238,32.41,77991.81,98.9,-0.49972,0.00034,14.61077]
[1777207250595,32.41,77990.01,98.9,-0.50032,0.00034,14.61043]
[1777207255630,32.41,77989.0,98.9,-0.50066,0.00034,14.61022]
[1777207260664,32.41,77988.51,98.9,-0.50083,0.00034,14.61012]
[1777207264632,32.41,77989.02,98.9,-0.50065,0.00034,14.61023]
[1777207264905,32.41,77989.02,98.9,-0.50065,0.00034,14.61023]
[1777207264976,32.41,77989.02,98.9,-0.50065,0.00034,14.61023]
[1777207266707,32.41,77985.66,98.9,-0.50178,0.00034,14.60947]
[1777207272980,32.42,77985.38,98.9,-0.50188,0.00034,14.6094]
[1777207273082,32.42,77985.38,98.9,-0.50188,0.00034,14.6094]
[1777207280805,32.42,77985.38,98.9,-0.50187,0.00034,14.6094]
[1777207285840,32.43,77985.34,98.9,-0.50189,0.00034,14.60939]
[1777207290000,32.43,77984.9,98.9,-0.50203,0.00034,14.60929]
[1777207290102,32.43,77984.91,98.9,-0.50203,0.00034,14.60929]
[1777207295909,32.43,77984.97,98.9,-0.50201,0.00034,14.603]
[1777207301951,32.44,77984.35,98.9,-0.50222,0.00034,14.60284]
[1777207307994,32.44,77984.2,98.9,-0.50227,0.00034,14.6028]
[1777207315045,32.45,77984.82,98.9,-0.50206,0.00034,14.60296]
[1777207322094,32.45,77984.8,98.9,-0.50207,0.00034,14.60296]
[1777207324024,32.45,77984.54,98.9,-0.50215,0.00034,14.60289]
[1777207324109,32.45,77984.67,98.9,-0.50211,0.00034,14.60292]
[1777207327964,32.45,77984.58,98.9,-0.50214,0.00034,14.6029]
[1777207328139,32.46,77982.86,98.9,-0.50272,0.00034,14.60245]
[1777207333173,32.46,77982.97,98.9,-0.50268,0.00034,14.60248]
[1777207338320,32.46,77982.63,98.9,-0.50279,0.00034,14.60239]
[1777207338322,32.46,77982.63,98.9,-0.50279,0.00034,14.60239]
[1777207339216,32.46,77982.85,98.9,-0.50272,0.00034,14.60245]
[1777207344251,32.48,77982.89,98.9,-0.5027,0.00034,14.60246]
[1777207349285,32.49,77982.23,98.9,-0.50292,0.00034,14.60228]
[1777207349534,32.49,77982.23,98.9,-0.50292,0.00034,14.60228]
[1777207355328,32.5,77981.78,98.9,-0.50307,0.00034,14.59585]
[1777207359530,32.51,77981.58,98.9,-0.50314,0.00034,14.59579]
[1777207359631,32.51,77980.84,98.9,-0.50338,0.00034,14.59558]
[1777207365398,32.51,77980.05,98.9,-0.50365,0.00034,14.59535]
[1777207371440,32.52,77980.26,98.9,-0.50357,0.00034,14.59541]
[1777207374693,32.52,77980.37,98.9,-0.50354,0.00034,14.59544]
[1777207376475,32.52,77976.61,98.9,-0.5048,0.00034,14.59426]
[1777207379496,32.53,77973.56,98.9,-0.50582,0.00034,14.59319]
[1777207384530,32.53,77972.2,98.9,-0.50627,0.00034,14.59268]
[1777207389567,32.54,77975.13,98.9,-0.50529,0.00034,14.59375]
[1777207394602,32.54,77974.67,98.9,-0.50544,0.00034,14.59359]
[1777207399636,32.55,77974.78,98.9,-0.5054,0.00034,14.59363]
[1777207405679,32.55,77975.33,98.9,-0.50522,0.00033,14.59383]
[1777207411721,32.56,77975.14,98.9,-0.50528,0.00034,14.58745]
[1777207418770,32.56,77975.25,98.9,-0.50524,0.00034,14.58749]
[1777207423806,32.57,77973.74,98.9,-0.50575,0.00033,14.58695]
[1777207428841,32.57,77974.16,98.9,-0.50561,0.00033,14.58711]
[1777207429547,32.57,77974.16,98.9,-0.50561,0.00033,14.58711]
[1777207435890,32.58,77973.86,98.9,-0.5057,0.00033,14.587]
[1777207440925,32.58,77974.14,98.9,-0.50561,0.00033,14.5871]
[1777207446971,32.59,77973.13,98.9,-0.50595,0.00033,14.58673]
[1777207452006,32.59,77972.43,98.9,-0.50618,0.00033,14.58647]
[1777207458045,32.6,77973.26,98.9,-0.5059,0.00033,14.58678]
[1777207463081,32.6,77972.27,98.9,-0.50623,0.00033,14.58641]
[1777207468116,32.6,77971.81,98.9,-0.50638,0.00033,14.58624]
[1777207469953,32.6,77971.81,98.9,-0.50638,0.00033,14.58624]
[1777207470130,32.61,77967.21,98.9,-0.50792,0.00033,14.58437]
[1777207471786,32.61,77964.29,98.9,-0.5089,0.00033,14.57676]
[1777207479193,32.62,77964.57,98.9,-0.5088,0.00033,14.57689]
[1777207484228,32.62,77964.28,98.9,-0.5089,0.00033,14.57676]
[1777207489263,32.63,77963.71,98.9,-0.50909,0.00033,14.5765]
[1777207493403,32.63,77963.78,98.9,-0.50906,0.00033,14.57653]
[1777207502354,32.65,77959.77,98.9,-0.51039,0.00033,14.57459]
[1777207504942,32.65,77959.98,98.9,-0.51032,0.00033,14.5747]
[1777207510114,32.66,77957.07,98.9,-0.51129,0.00033,14.5732]
[1777207510475,32.66,77957.07,98.9,-0.51129,0.00033,14.5732]
[1777207517535,32.67,77955.38,98.9,-0.51185,0.00033,14.57229]
[1777207518811,32.67,77955.19,98.9,-0.51191,0.00033,14.57219]
[1777207518833,32.67,77955.19,98.9,-0.51191,0.00033,14.57219]
[1777207519473,32.68,77952.01,98.9,-0.51297,0.00033,14.57039]
[1777207521032,32.68,77951.77,98.9,-0.51305,0.00033,14.57025]
[1777207524264,32.68,77952.62,98.9,-0.51276,0.00033,14.57075]
[1777207525516,32.69,77948.5,98.9,-0.51414,0.00033,14.56828]
[1777207527597,32.69,77948.36,98.9,-0.51418,0.00033,14.5682]
[1777207533572,32.69,77946.68,98.9,-0.51475,0.00033,14.56082]
[1777207538859,32.69,77944.84,98.9,-0.51537,0.00033,14.55963]
[1777207539605,32.69,77944.36,98.9,-0.51553,0.00033,14.55931]
[1777207539648,32.69,77944.36,98.9,-0.51553,0.00033,14.55931]
[1777207539652,32.69,77944.36,98.9,-0.51553,0.00033,14.55931]
[1777207540278,32.69,77941.75,98.9,-0.5164,0.00033,14.55755]
[1777207540701,32.69,77929.98,98.9,-0.52033,0.00033,14.54874]
[1777207546664,32.68,77929.19,98.9,-0.5206,0.00033,14.54809]
[1777207548133,32.68,77929.19,98.9,-0.5206,0.00033,14.54809]
[1777207554330,32.68,77928.06,98.9,-0.52098,0.00033,14.54716]
[1777207558530,32.68,77927.47,98.9,-0.52117,0.00033,14.54667]
[1777207559173,32.68,77926.86,98.9,-0.52138,0.00033,14.54616]
[1777207559267,32.68,77926.24,98.9,-0.52158,0.00033,14.54564]
[1777207560687,32.68,77925.2,98.9,-0.52193,0.00033,14.54475]
[1777207561118,32.68,77925.2,98.9,-0.52193,0.00033,14.54475]
[1777207561540,32.68,77925.2,98.9,-0.52193,0.00033,14.54475]
[1777207561554,32.68,77925.2,98.9,-0.52193,0.00033,14.54475]
[1777207561521,32.68,77922.19,98.9,-0.52294,0.00033,14.54212]
[1777207561802,32.68,77922.19,98.9,-0.52294,0.00033,14.54212]
[1777207562065,32.68,77922.19,98.9,-0.52294,0.00033,14.54212]
[1777207562160,32.68,77911.8,98.9,-0.52641,0.00033,14.53235]
[1777207562828,32.68,77911.8,98.9,-0.52641,0.00033,14.53235]
[1777207563272,32.68,77911.8,98.9,-0.52641,0.00033,14.53235]
[1777207563530,32.68,77904.32,98.9,-0.5289,0.00033,14.52464]
[1777207563646,32.68,77904.32,98.9,-0.5289,0.00033,14.52464]
[1777207563706,32.68,77904.32,98.9,-0.5289,0.00033,14.52464]
[1777207563937,32.68,77904.32,98.9,-0.5289,0.00033,14.52464]
[1777207564301,32.68,77904.32,98.9,-0.5289,0.00033,14.52464]
[1777207564474,32.68,77892.98,98.9,-0.53268,0.00033,14.51187]
[1777207564963,32.68,77892.98,98.9,-0.53268,0.00033,14.51187]
[1777207565082,32.68,77892.98,98.9,-0.53268,0.00033,14.51187]
[1777207565183,32.68,77898.66,98.9,-0.53078,0.00033,14.51844]
[1777207565798,32.69,77895.07,98.9,-0.53198,0.00033,14.51434]
[1777207567094,32.69,77895.07,98.9,-0.53198,0.00033,14.51434]
[1777207567964,32.69,77896.01,98.9,-0.53166,0.00033,14.51543]
[1777207568838,32.69,77893.66,98.9,-0.53244,0.00033,14.5127]
[1777207568846,32.69,77888.55,98.9,-0.53414,0.00033,14.50656]
[1777207571538,32.69,77887.53,98.9,-0.53448,0.00033,14.50531]
[1777207571670,32.69,77887.0,98.9,-0.53466,0.00033,14.50466]
[1777207572173,32.69,77887.0,98.9,-0.53466,0.00033,14.50466]
[1777207572182,32.69,77884.74,98.9,-0.53541,0.00033,14.50182]
[1777207572848,32.69,77870.22,98.9,-0.54024,0.00033,14.48237]
[1777207573855,32.69,77868.43,98.9,-0.54084,0.00033,14.47983]
[1777207575315,32.69,77868.43,98.9,-0.54084,0.00033,14.47983]
[1777207575346,32.69,77868.43,98.9,-0.54084,0.00033,14.47983]
[1777207575404,32.69,77868.43,98.9,-0.54084,0.00033,14.47983]
[1777207575428,32.69,77868.43,98.9,-0.54084,0.00033,14.47983]
[1777207575473,32.69,77868.43,98.9,-0.54084,0.00033,14.47983]
[1777207575491,32.69,77869.58,98.9,-0.54045,0.00033,14.48147]
[1777207575666,32.69,77869.58,98.9,-0.54045,0.00033,14.48147]
[1777207575812,32.69,77869.58,98.9,-0.54045,0.00033,14.48147]
[1777207575886,32.69,77869.58,98.9,-0.54045,0.00033,14.48147]
[1777207576446,32.69,77869.58,98.9,-0.54045,0.00033,14.48147]
[1777207576464,32.69,77847.86,98.9,-0.54768,0.00033,14.44827]
[1777207576700,32.69,77847.86,98.9,-0.54768,0.00033,14.44827]
[1777207576892,32.69,77828.0,98.9,-0.55427,0.00033,14.41379]
[1777207578063,32.69,77828.0,98.9,-0.55427,0.00033,14.41379]
[1777207578313,32.69,77823.34,98.9,-0.55581,0.00033,14.40512]
[1777207579090,32.69,77823.34,98.9,-0.55581,0.00033,14.40512]
[1777207579483,32.69,77819.45,98.9,-0.5571,0.00033,14.39773]
[1777207579681,32.69,77819.45,98.9,-0.5571,0.00033,14.39773]
[1777207579698,32.69,77819.45,98.9,-0.5571,0.00033,14.39773]
[1777207579739,32.69,77819.45,98.9,-0.5571,0.00033,14.39773]
[1777207580063,32.69,77819.45,98.9,-0.5571,0.00033,14.39773]
[1777207580202,32.69,77819.45,98.9,-0.5571,0.00033,14.39773]
[1777207580461,32.69,77810.35,98.9,-0.56011,0.00033,14.37987]
[1777207580969,32.69,77810.35,98.9,-0.56011,0.00033,14.37987]
[1777207581015,32.7,77804.15,98.9,-0.56214,0.00033,14.36733]
[1777207583406,32.71,77803.07,98.9,-0.56249,0.00033,14.36514]
[1777207583491,32.71,77796.91,98.9,-0.56452,0.00033,14.3522]
[1777207588974,32.82,77802.02,98.9,-0.5626,0.00033,14.36433]
[1777207594249,32.83,77801.24,98.9,-0.56287,0.00033,14.35639]
[1777207595017,32.83,77798.61,98.9,-0.56373,0.00033,14.35091]
[1777207596024,32.83,77794.54,98.9,-0.56507,0.00033,14.34227]
[1777207601058,32.89,77793.08,98.9,-0.56543,0.00033,14.33982]
[1777207606095,32.9,77791.77,98.9,-0.56584,0.00033,14.3371]
[1777207609553,32.9,77792.78,98.9,-0.5655,0.00033,14.33933]
[1777207611958,32.92,77794.37,98.9,-0.56494,0.00033,14.34301]
[1777207612137,32.92,77803.43,98.9,-0.56196,0.00033,14.36202]
[1777207612793,32.92,77803.43,98.9,-0.56196,0.00033,14.36202]
[1777207614262,32.92,77796.32,98.9,-0.56429,0.00033,14.34722]
[1777207615678,32.93,77798.01,98.9,-0.56373,0.00033,14.35081]
[1777207615721,32.93,77798.01,98.9,-0.56373,0.00033,14.35081]
[1777207616298,32.93,77794.61,98.9,-0.56485,0.00033,14.34361]
[1777207617347,32.93,77794.61,98.9,-0.56485,0.00033,14.34361]
[1777207617361,32.93,77794.61,98.9,-0.56485,0.00033,14.34361]
[1777207617381,32.93,77790.88,98.9,-0.56607,0.00033,14.33559]
[1777207617654,32.93,77790.88,98.9,-0.56607,0.00033,14.33559]
[1777207618457,32.93,77790.88,98.9,-0.56607,0.00033,14.33559]
[1777207618461,32.93,77790.88,98.9,-0.56607,0.00033,14.33559]
[1777207618548,32.93,77788.51,98.9,-0.56684,0.00033,14.33043]
[1777207618978,32.93,77788.51,98.9,-0.56684,0.00033,14.33043]
[1777207622379,32.93,77793.51,98.9,-0.5652,0.00033,14.34131]
[1777207623609,32.93,77802.35,98.9,-0.56229,0.00033,14.35992]
[1777207623860,32.93,77802.35,98.9,-0.56229,0.00033,14.35992]
[1777207623896,32.93,77802.35,98.9,-0.56229,0.00033,14.35992]
[1777207623915,32.93,77802.35,98.9,-0.56229,0.00033,14.35992]
[1777207624334,32.93,77802.35,98.9,-0.56229,0.00033,14.35992]
[1777207624350,32.93,77802.35,98.9,-0.56229,0.00033,14.35992]
[1777207624369,32.93,77806.52,98.9,-0.56092,0.00033,14.36844]
[1777207624773,32.93,77806.52,98.9,-0.56092,0.00033,14.36844]
[1777207625228,32.94,77810.43,98.9,-0.55961,0.00033,14.37639]
[1777207627681,32.95,77812.47,98.9,-0.55894,0.00033,14.38043]
[1777207628347,32.95,77812.47,98.9,-0.55894,0.00033,14.38043]
[1777207628385,32.95,77815.6,98.9,-0.55791,0.00033,14.38653]
[1777207632774,32.95,77816.02,98.9,-0.55776,0.00033,14.38738]
[1777207633200,32.95,77816.02,98.9,-0.55776,0.00033,14.38738]
[1777207633203,32.95,77816.02,98.9,-0.55776,0.00033,14.38738]
[1777207633238,32.95,77816.02,98.9,-0.55776,0.00033,14.38738]
[1777207633287,32.95,77816.02,98.9,-0.55776,0.00033,14.38738]
[1777207633428,32.95,77816.02,98.9,-0.55776,0.00033,14.38738]
[1777207633530,32.96,77824.11,98.9,-0.55509,0.00033,14.40272]
[1777207634291,32.96,77829.03,98.9,-0.55347,0.00033,14.41169]
[1777207634914,32.96,77829.03,98.9,-0.55347,0.00033,14.41169]
[1777207635538,32.96,77839.43,98.9,-0.55004,0.00033,14.42986]
[1777207635820,32.96,77839.43,98.9,-0.55004,0.00033,14.42986]
[1777207636304,32.96,77845.01,98.9,-0.5482,0.00033,14.43917]
[1777207637029,32.96,77845.01,98.9,-0.5482,0.00033,14.43917]
[1777207638319,32.96,77853.0,98.9,-0.54557,0.00033,14.45196]
[1777207639124,32.96,77853.0,98.9,-0.54557,0.00033,14.45196]
[1777207640511,32.96,77857.23,98.9,-0.54418,0.00033,14.45848]
[1777207644363,32.96,77854.43,98.9,-0.5451,0.00033,14.45416]
[1777207649396,32.95,77856.01,98.9,-0.54459,0.00033,14.45658]
[1777207654431,32.95,77856.79,98.9,-0.54435,0.00033,14.4514]
[1777207657520,32.95,77857.39,98.9,-0.54416,0.00033,14.4523]
[1777207659035,32.95,77857.46,98.9,-0.54414,0.00033,14.4524]
[1777207659131,32.95,77857.46,98.9,-0.54414,0.00033,14.4524]
[1777207659205,32.95,77857.46,98.9,-0.54414,0.00033,14.4524]
[1777207659244,32.95,77857.46,98.9,-0.54414,0.00033,14.4524]
[1777207659335,32.95,77857.46,98.9,-0.54414,0.00033,14.4524]
[1777207659387,32.95,77857.46,98.9,-0.54414,0.00033,14.4524]
[1777207659467,32.95,77842.64,98.9,-0.54903,0.00033,14.42879]
[1777207660473,32.95,77836.84,98.9,-0.55094,0.00033,14.41895]
[1777207660797,32.95,77836.84,98.9,-0.55094,0.00033,14.41895]
[1777207661608,32.95,77836.84,98.9,-0.55094,0.00033,14.41895]
[1777207662487,32.95,77835.75,98.9,-0.5513,0.00033,14.41707]
[1777207663495,32.95,77840.63,98.9,-0.54969,0.00033,14.42541]
[1777207667192,32.95,77841.01,98.9,-0.54957,0.00033,14.42605]
[1777207667523,32.95,77840.79,98.9,-0.54964,0.00033,14.42567]
[1777207668529,32.95,77844.09,98.9,-0.54855,0.00033,14.43118]
[1777207673565,32.94,77846.67,98.9,-0.54771,0.00033,14.43539]
[1777207677646,32.94,77846.84,98.9,-0.54765,0.00033,14.43565]
[1777207684215,32.94,77849.41,98.9,-0.54681,0.00033,14.43977]
[1777207687320,32.94,77849.15,98.9,-0.5469,0.00033,14.43934]
[1777207692697,32.93,77847.27,98.9,-0.54753,0.00033,14.43629]
[1777207694272,32.93,77847.27,98.9,-0.54753,0.00033,14.43629]
[1777207699748,32.93,77849.9,98.9,-0.54666,0.00033,14.4405]
[1777207704270,32.93,77851.61,98.9,-0.5461,0.00033,14.4432]
[1777207707805,32.93,77848.42,98.9,-0.54716,0.00033,14.4381]
[1777207711532,32.93,77848.63,98.9,-0.54709,0.00033,14.43844]
[1777207711574,32.93,77846.46,98.9,-0.54783,0.00033,14.42855]
[1777207712083,32.93,77846.46,98.9,-0.54783,0.00033,14.42855]
[1777207713848,32.93,77841.34,98.9,-0.54952,0.00033,14.42007]
[1777207718883,32.93,77840.19,98.9,-0.5499,0.00033,14.41813]
[1777207723918,32.92,77840.33,98.9,-0.54985,0.00033,14.41836]
[1777207728952,32.92,77841.34,98.9,-0.54952,0.00033,14.42006]
[1777207733988,32.92,77841.77,98.9,-0.54938,0.00033,14.42078]
[1777207739023,32.92,77846.0,98.9,-0.54798,0.00033,14.42779]
[1777207743356,32.92,77846.52,98.9,-0.54781,0.00033,14.42863]
[1777207749093,32.92,77849.78,98.9,-0.54674,0.00033,14.43387]
[1777207754128,32.92,77849.21,98.9,-0.54693,0.00033,14.43294]
[1777207759321,32.92,77849.5,98.9,-0.54684,0.00033,14.4334]
[1777207764848,32.91,77848.9,98.9,-0.54704,0.00033,14.43242]
[1777207765107,32.91,77848.9,98.9,-0.54704,0.00033,14.43242]
[1777207765509,32.91,77849.2,98.9,-0.54694,0.00033,14.4329]
[1777207767519,32.91,77850.27,98.9,-0.54659,0.00033,14.4346]
[1777207771590,32.91,77848.99,98.9,-0.54702,0.00033,14.43253]
[1777207777289,32.91,77848.77,98.9,-0.54712,0.00033,14.42579]
[1777207780967,32.91,77848.59,98.9,-0.54718,0.00033,14.4255]
[1777207786352,32.91,77849.37,98.9,-0.54692,0.00033,14.42675]
[1777207791386,32.91,77848.77,98.9,-0.54712,0.00033,14.42578]
[1777207796422,32.9,77851.21,98.9,-0.54632,0.00033,14.42968]
[1777207802465,32.9,77851.11,98.9,-0.54635,0.00033,14.42951]
[1777207804478,32.9,77853.93,98.9,-0.54542,0.00033,14.43394]
[1777207806703,32.9,77853.93,98.9,-0.54542,0.00033,14.43394]
[1777207807500,32.9,77861.37,98.9,-0.54296,0.00033,14.44526]
[1777207808715,32.9,77861.37,98.9,-0.54296,0.00033,14.44526]
[1777207808753,32.9,77864.26,98.9,-0.542,0.00033,14.44951]
[1777207810422,32.9,77864.31,98.9,-0.54199,0.00033,14.44958]
[1777207811528,32.9,77868.33,98.9,-0.54066,0.00033,14.45535]
[1777207813542,32.9,77872.91,98.9,-0.53914,0.00033,14.46173]
[1777207818805,32.89,77870.77,98.9,-0.53986,0.00033,14.45875]
[1777207819584,32.89,77866.59,98.9,-0.54125,0.00033,14.45283]
[1777207824619,32.89,77867.0,98.9,-0.54112,0.00033,14.4534]
[1777207829654,32.88,77871.99,98.9,-0.53947,0.00033,14.4604]
[1777207834689,32.88,77874.92,98.9,-0.53852,0.00033,14.45803]
[1777207838303,32.88,77874.57,98.9,-0.53864,0.00033,14.45754]
[1777207838338,32.88,77874.57,98.9,-0.53864,0.00033,14.45754]
[1777207838717,32.87,77877.99,98.9,-0.53751,0.00033,14.46212]
[1777207843752,32.88,77879.39,98.9,-0.53704,0.00033,14.46397]
[1777207848788,32.88,77879.61,98.9,-0.53697,0.00033,14.46426]
[1777207854830,32.88,77879.98,98.9,-0.53684,0.00033,14.46475]
[1777207857644,32.88,77879.56,98.9,-0.53698,0.00033,14.4642]
[1777207859865,32.88,77882.45,98.9,-0.53602,0.00033,14.46794]
[1777207863883,32.88,77884.23,98.9,-0.53543,0.00033,14.4702]
[1777207863916,32.88,77884.23,98.9,-0.53543,0.00033,14.4702]
[1777207863931,32.88,77884.23,98.9,-0.53543,0.00033,14.4702]
[1777207864901,32.88,77888.66,98.9,-0.53396,0.00033,14.47568]
[1777207866643,32.88,77888.66,98.9,-0.53396,0.00033,14.47568]
[1777207866686,32.88,77888.66,98.9,-0.53396,0.00033,14.47568]
[1777207868172,32.88,77888.38,98.9,-0.53405,0.00033,14.47535]
[1777207869911,32.88,77890.41,98.9,-0.53338,0.00033,14.47781]
[1777207869934,32.88,77890.41,98.9,-0.53338,0.00033,14.47781]
[1777207874971,32.89,77891.79,98.9,-0.53291,0.00033,14.47948]
[1777207875868,32.89,77891.79,98.9,-0.53291,0.00033,14.47948]
[1777207876769,32.89,77891.79,98.9,-0.53291,0.00033,14.47948]
[1777207876813,32.89,77891.79,98.9,-0.53291,0.00033,14.47948]
[1777207877054,32.89,77891.79,98.9,-0.53291,0.00033,14.47949]
[1777207877136,32.89,77891.79,98.9,-0.53291,0.00033,14.47949]
[1777207881178,32.9,77890.5,98.9,-0.53333,0.00033,14.47797]
[1777207881232,32.9,77890.5,98.9,-0.53333,0.00033,14.47797]
[1777207882020,32.9,77878.42,98.9,-0.53734,0.00033,14.46279]
[1777207883027,32.9,77874.21,98.9,-0.53873,0.00033,14.45715]
[1777207884383,32.9,77874.25,98.9,-0.53872,0.00033,14.45722]
[1777207889305,32.9,77873.05,98.9,-0.53911,0.00033,14.4556]
[1777207895112,32.91,77872.85,98.9,-0.53918,0.00033,14.44901]
[1777207900147,32.92,77874.72,98.9,-0.53855,0.00033,14.45159]
[1777207904175,32.92,77878.17,98.9,-0.5374,0.00033,14.45621]
[1777207909209,32.93,77879.02,98.9,-0.53712,0.00033,14.45735]
[1777207914245,32.93,77878.76,98.9,-0.5372,0.00033,14.45702]
[1777207919280,32.93,77880.93,98.9,-0.53648,0.00033,14.45986]
[1777207922135,32.94,77881.32,98.9,-0.53634,0.00033,14.46037]
[1777207922604,32.94,77881.32,98.9,-0.53634,0.00033,14.46037]
[1777207924314,32.94,77885.8,98.9,-0.53486,0.00033,14.46604]
[1777207927968,32.94,77886.81,98.9,-0.53452,0.00033,14.4673]
[1777207929008,32.94,77886.74,98.9,-0.53454,0.00033,14.46722]
[1777207929349,32.94,77889.55,98.9,-0.53361,0.00033,14.47064]
[1777207934385,32.95,77891.96,98.9,-0.5328,0.00033,14.47353]
[1777207940427,32.96,77893.33,98.9,-0.53234,0.00033,14.47517]
[1777207942411,32.96,77893.07,98.9,-0.53242,0.00033,14.47487]
[1777207945144,32.96,77893.61,98.9,-0.53224,0.00033,14.47551]
[1777207950283,32.97,77891.28,98.9,-0.533,0.00033,14.4728]
[1777207957545,32.98,77888.23,98.9,-0.53402,0.00033,14.46281]
[1777207962580,32.98,77888.41,98.9,-0.53396,0.00033,14.46304]
[1777207965584,32.98,77888.31,98.9,-0.53399,0.00033,14.46292]
[1777207967497,32.98,77885.84,98.9,-0.53481,0.00033,14.45989]
[1777207972650,32.98,77887.14,98.9,-0.53437,0.00033,14.46151]
[1777207977607,32.99,77886.85,98.9,-0.53447,0.00033,14.46117]
[1777207982721,32.99,77886.47,98.9,-0.53459,0.00033,14.46071]
[1777207984855,32.99,77886.9,98.9,-0.53445,0.00033,14.46124]
[1777207991783,32.99,77887.07,98.9,-0.53439,0.00033,14.46146]
[1777207997826,33.0,77885.59,98.9,-0.53487,0.00033,14.45965]
[1777208003867,33.0,77886.72,98.9,-0.53449,0.00033,14.46106]
[1777208008903,33.0,77886.41,98.9,-0.53459,0.00033,14.46069]
[1777208017519,33.0,77886.55,98.9,-0.53456,0.00033,14.4545]
[1777208017616,33.0,77886.55,98.9,-0.53456,0.00033,14.4545]
[1777208017730,33.0,77886.55,98.9,-0.53456,0.00033,14.4545]
[1777208017965,33.01,77886.48,98.9,-0.53458,0.00033,14.45443]
[1777208025015,33.03,77885.79,98.9,-0.53478,0.00033,14.45367]
[1777208030050,33.04,77885.26,98.9,-0.53494,0.00033,14.45307]
[1777208035085,33.06,77885.58,98.9,-0.53481,0.00033,14.45353]
[1777208038645,33.06,77885.49,98.9,-0.53484,0.00033,14.45343]
[1777208038767,33.06,77885.49,98.9,-0.53484,0.00033,14.45343]
[1777208039103,33.07,77884.24,98.9,-0.53524,0.00033,14.45191]
[1777208039111,33.07,77884.24,98.9,-0.53524,0.00033,14.45191]
[1777208039133,33.07,77884.24,98.9,-0.53524,0.00033,14.45191]
[1777208039792,33.08,77869.44,98.9,-0.54012,0.00033,14.43237]
[1777208040119,33.08,77866.18,98.9,-0.5412,0.00033,14.42777]
[1777208041127,33.08,77867.0,98.9,-0.54093,0.00033,14.42895]
[1777208044147,33.08,77869.84,98.9,-0.53998,0.00033,14.43297]
[1777208047153,33.09,77869.76,98.9,-0.54,0.00033,14.43287]
[1777208052204,33.1,77870.18,98.9,-0.53985,0.00033,14.43353]
[1777208056930,33.11,77870.61,98.9,-0.5397,0.00033,14.43415]
[1777208057236,33.11,77870.77,98.9,-0.53964,0.00033,14.43439]
[1777208057896,33.11,77870.77,98.9,-0.53964,0.00033,14.43439]
[1777208057940,33.11,77859.38,98.9,-0.54339,0.00033,14.41806]
[1777208058246,33.11,77855.12,98.9,-0.54479,0.00033,14.41162]
[1777208060260,33.12,77857.86,98.9,-0.54388,0.00033,14.41583]
[1777208064771,33.13,77856.99,98.9,-0.54415,0.00033,14.41458]
[1777208064872,33.14,77856.72,98.9,-0.54423,0.00033,14.41421]
[1777208070330,33.15,77855.92,98.9,-0.54448,0.00033,14.41305]
[1777208075559,33.15,77857.52,98.9,-0.54397,0.00033,14.4091]
[1777208081407,33.14,77856.58,98.9,-0.54429,0.00033,14.40765]
[1777208086442,33.14,77857.15,98.9,-0.54411,0.00033,14.4085]
[1777208091478,33.14,77855.97,98.9,-0.5445,0.00033,14.40669]
[1777208095504,33.13,77852.14,98.9,-0.54576,0.00033,14.40077]
[1777208101066,33.13,77854.22,98.9,-0.54508,0.00033,14.40397]
[1777208101547,33.13,77860.56,98.9,-0.54299,0.00033,14.41355]
[1777208102857,33.13,77865.36,98.9,-0.54141,0.00033,14.42054]
[1777208103561,33.13,77868.88,98.9,-0.54025,0.00033,14.42552]
[1777208106861,33.14,77870.17,98.9,-0.53981,0.00033,14.42734]
[1777208111064,33.15,77864.8,98.9,-0.54157,0.00033,14.41983]
[1777208116652,33.16,77862.42,98.9,-0.54234,0.00033,14.41643]
[1777208121687,33.16,77862.47,98.9,-0.54232,0.00033,14.41654]
[1777208122865,33.16,77862.47,98.9,-0.54232,0.00033,14.41654]
[1777208123368,33.17,77862.75,98.9,-0.54222,0.00033,14.41695]
[1777208123713,33.17,77862.75,98.9,-0.54222,0.00033,14.41695]
[1777208123847,33.17,77862.75,98.9,-0.54222,0.00033,14.41695]
[1777208123882,33.17,77847.19,98.9,-0.54734,0.00033,14.39316]
[1777208124466,33.17,77847.19,98.9,-0.54734,0.00033,14.39316]
[1777208124899,33.17,77836.38,98.9,-0.55089,0.00033,14.37523]
[1777208126466,33.17,77835.86,98.9,-0.55106,0.00033,14.37433]
[1777208130615,33.16,77836.38,98.9,-0.5509,0.00033,14.37521]
[1777208130725,33.16,77836.38,98.9,-0.5509,0.00033,14.37521]
[1777208134877,33.16,77833.54,98.9,-0.55186,0.00033,14.36391]
[1777208136792,33.16,77830.17,98.9,-0.55297,0.00033,14.35798]
[1777208137886,33.16,77830.17,98.9,-0.55297,0.00033,14.35798]
[1777208141974,33.16,77827.72,98.9,-0.55377,0.00033,14.35359]
[1777208146290,33.16,77830.05,98.9,-0.55301,0.00033,14.35774]
[1777208146296,33.16,77830.05,98.9,-0.55301,0.00033,14.35774]
[1777208151939,33.16,77830.23,98.9,-0.55295,0.00033,14.35805]
[1777208153876,33.16,77829.99,98.9,-0.55303,0.00033,14.35763]
[1777208156031,33.16,77828.81,98.9,-0.55342,0.00033,14.35553]
[1777208158974,33.16,77830.05,98.9,-0.55301,0.00033,14.35773]
[1777208159305,33.16,77830.05,98.9,-0.55301,0.00033,14.35773]
[1777208159721,33.16,77830.05,99.1,-0.55301,0.00033,14.35773]
[1777208159730,33.16,77830.05,99.3,-0.55301,0.00033,14.35773]
[1777208159731,33.16,77830.05,99.4,-0.55301,0.00033,14.35773]
[1777208159956,33.16,77837.39,99.4,-0.5506,0.00033,14.37049]
[1777208160963,33.16,77841.36,99.4,-0.54929,0.00033,14.3772]
[1777208165370,33.17,77841.13,99.5,-0.54934,0.00033,14.37691]
[1777208165640,33.17,77841.13,100.2,-0.54934,0.00033,14.37691]
[1777208165998,33.18,77842.71,100.2,-0.54882,0.00033,14.37955]
[1777208168948,33.17,77843.55,100.2,-0.54855,0.00033,14.38092]
[1777208169027,33.17,77843.55,100.2,-0.54855,0.00033,14.38092]
[1777208169101,33.17,77847.68,100.2,-0.54719,0.00033,14.38761]
[1777208169353,33.17,77847.68,100.2,-0.54719,0.00033,14.38761]
[1777208169391,33.17,77847.68,100.2,-0.54719,0.00033,14.38761]
[1777208169537,33.17,77847.68,100.2,-0.54719,0.00033,14.38761]
[1777208169611,33.17,77847.68,100.2,-0.54719,0.00033,14.38761]
[1777208170134,33.17,77866.31,100.2,-0.54106,0.00033,14.41573]
[1777208170900,33.17,77866.31,100.2,-0.54106,0.00033,14.41573]
[1777208171033,33.17,77866.05,100.2,-0.54115,0.00033,14.41535]
[1777208176068,33.17,77868.19,100.2,-0.54045,0.00033,14.41834]
[1777208178250,33.16,77869.19,100.2,-0.54013,0.00033,14.41972]
[1777208182805,33.16,77869.26,100.2,-0.54011,0.00033,14.4198]
[1777208186138,33.16,77866.64,100.2,-0.54097,0.00033,14.41611]
[1777208187198,33.16,77866.82,100.2,-0.54091,0.00033,14.41637]
[1777208193512,33.16,77866.95,100.2,-0.54087,0.00033,14.41656]
[1777208194193,33.16,77862.26,100.2,-0.54243,0.00033,14.40347]
[1777208195201,33.17,77859.53,100.2,-0.54332,0.00033,14.39946]
[1777208197535,33.17,77860.12,100.2,-0.54313,0.00033,14.40034]
[1777208197599,33.17,77860.12,100.2,-0.54313,0.00033,14.40034]
[1777208203257,33.18,77862.24,100.2,-0.54242,0.00033,14.40351]
[1777208204760,33.18,77862.24,100.2,-0.54242,0.00033,14.40351]
[1777208204960,33.18,77862.24,100.2,-0.54242,0.00033,14.40351]
[1777208205487,33.18,77861.33,100.2,-0.54271,0.00033,14.40219]
[1777208205569,33.18,77857.16,100.2,-0.54409,0.00033,14.39599]
[1777208206280,33.18,77854.26,100.2,-0.54504,0.00033,14.39157]
[1777208207517,33.18,77854.26,100.2,-0.54504,0.00033,14.39157]
[1777208208400,33.18,77854.36,100.2,-0.545,0.00033,14.39174]
[1777208208414,33.18,77854.36,100.2,-0.545,0.00033,14.39174]
[1777208208456,33.18,77853.58,100.2,-0.54526,0.00033,14.39054]
[1777208214327,33.18,77853.21,100.2,-0.54539,0.00033,14.38995]
[1777208214396,33.18,77853.21,100.2,-0.54539,0.00033,14.38995]
[1777208214422,33.18,77852.9,100.2,-0.54549,0.00033,14.38947]
[1777208215442,33.18,77852.9,100.2,-0.54549,0.00033,14.38947]
[1777208215501,33.18,77849.99,100.2,-0.54645,0.00033,14.3849]
[1777208221385,33.17,77847.91,100.2,-0.54714,0.00033,14.38158]
[1777208225137,33.17,77847.4,100.2,-0.54731,0.00033,14.38075]
[1777208225413,33.17,77849.86,100.2,-0.5465,0.00033,14.38466]
[1777208228195,33.17,77850.45,100.2,-0.54631,0.00033,14.38559]
[1777208228434,33.17,77849.4,100.2,-0.54666,0.00033,14.38392]
[1777208233471,33.16,77849.66,100.2,-0.54658,0.00033,14.38431]
[1777208235599,33.16,77850.72,100.2,-0.54623,0.00033,14.38598]
[1777208239870,33.16,77850.33,100.2,-0.54636,0.00033,14.38534]
[1777208239948,33.16,77850.07,100.2,-0.54645,0.00033,14.38492]
[1777208244615,33.16,77850.81,100.2,-0.54621,0.00033,14.38607]
[1777208244637,33.16,77850.79,100.2,-0.54622,0.00033,14.38604]
[1777208247705,33.15,77848.63,100.2,-0.54693,0.00033,14.3826]
[1777208253610,33.15,77850.92,100.2,-0.54621,0.00033,14.37979]
[1777208258575,33.14,77850.2,100.2,-0.54645,0.00033,14.37863]
[1777208258646,33.14,77850.33,100.2,-0.54641,0.00033,14.37883]
[1777208260663,33.14,77849.5,100.2,-0.54669,0.00033,14.37751]
[1777208260729,33.14,77849.5,100.2,-0.54669,0.00033,14.37751]
[1777208260802,33.14,77849.5,100.2,-0.54669,0.00033,14.37751]
[1777208261035,33.14,77849.5,100.2,-0.54669,0.00033,14.37751]
[1777208261093,33.14,77849.23,100.2,-0.54678,0.00033,14.37708]
[1777208261830,33.14,77849.23,100.2,-0.54678,0.00033,14.37708]
[1777208261843,33.14,77849.23,100.2,-0.54678,0.00033,14.37708]
[1777208261873,33.14,77836.4,100.2,-0.551,0.00033,14.35587]
[1777208262678,33.14,77832.66,100.2,-0.55224,0.00033,14.34938]
[1777208264423,33.14,77833.34,100.2,-0.55201,0.00033,14.35057]
[1777208267860,33.14,77833.2,100.2,-0.55206,0.00033,14.35031]
[1777208274632,33.14,77833.4,100.2,-0.552,0.00033,14.35064]
[1777208274634,33.14,77833.4,100.2,-0.552,0.00033,14.35064]
[1777208274760,33.14,77833.4,100.2,-0.552,0.00033,14.35064]
[1777208275800,33.13,77833.06,100.2,-0.55211,0.00033,14.35004]
[1777208275885,33.13,77828.2,100.2,-0.55371,0.00033,14.34143]
[1777208278790,33.13,77826.85,100.2,-0.55416,0.00033,14.33899]
[1777208278794,33.13,77823.74,100.2,-0.55518,0.00033,14.33332]
[1777208283800,33.13,77824.53,100.2,-0.55492,0.00033,14.33477]
[1777208284288,33.13,77823.87,100.2,-0.55513,0.00033,14.33356]
[1777208288272,33.13,77825.3,100.2,-0.55466,0.00033,14.33619]
[1777208297980,33.14,77826.11,100.2,-0.5544,0.00033,14.33766]
[1777208303833,33.13,77827.71,100.2,-0.55387,0.00033,14.34055]
[1777208303916,33.13,77827.71,100.2,-0.55387,0.00033,14.34055]
[1777208304282,33.13,77831.75,100.2,-0.55254,0.00033,14.34774]
[1777208305090,33.13,77835.38,100.2,-0.55135,0.00033,14.35406]
[1777208307762,33.13,77834.08,100.2,-0.55178,0.00033,14.3518]
[1777208307898,33.13,77834.08,100.2,-0.55178,0.00033,14.3518]
[1777208311074,33.13,77834.27,100.2,-0.55172,0.00033,14.35212]
[1777208313040,33.13,77837.04,100.2,-0.55084,0.00033,14.35048]
[1777208317319,33.13,77836.04,100.2,-0.55117,0.00033,14.34876]
[1777208320470,33.13,77834.92,100.2,-0.55154,0.00033,14.34682]
[1777208320582,33.13,77834.92,100.2,-0.55154,0.00033,14.34682]
[1777208323392,33.13,77835.19,100.2,-0.55145,0.00033,14.34728]
[1777208327687,33.13,77834.8,100.2,-0.55158,0.00033,14.3466]
[1777208327701,33.13,77834.8,100.2,-0.55158,0.00033,14.3466]
[1777208328149,33.13,77837.86,100.2,-0.55057,0.00033,14.35186]
[1777208328384,33.13,77837.86,100.2,-0.55057,0.00033,14.35186]
[1777208329167,33.13,77840.69,100.2,-0.54964,0.00033,14.35663]
[1777208332685,33.13,77842.83,100.2,-0.54893,0.00033,14.36019]
[1777208333194,33.13,77847.98,100.2,-0.54724,0.00033,14.36858]
[1777208335215,33.12,77848.05,100.2,-0.54722,0.00033,14.36869]
[1777208335246,33.12,77847.7,100.2,-0.54733,0.00033,14.36812]
[1777208335762,33.12,77847.7,100.2,-0.54733,0.00033,14.36812]
[1777208336671,33.12,77847.03,100.2,-0.54755,0.00033,14.36704]
[1777208337221,33.12,77848.92,100.2,-0.54693,0.00033,14.37006]
[1777208342257,33.12,77849.33,100.2,-0.5468,0.00033,14.3707]
[1777208347292,33.12,77849.96,100.2,-0.5466,0.00033,14.37168]
[1777208352327,33.12,77849.63,100.2,-0.54671,0.00033,14.37115]
[1777208357363,33.12,77851.94,100.2,-0.54595,0.00033,14.37479]
[1777208363405,33.11,77852.03,100.2,-0.54592,0.00033,14.37492]
[1777208369447,33.11,77851.02,100.2,-0.54625,0.00033,14.37333]
[1777208374481,33.11,77851.55,100.2,-0.5461,0.00033,14.36776]
[1777208379516,33.11,77851.01,100.2,-0.54628,0.00033,14.36691]
[1777208384552,33.11,77850.85,100.2,-0.54633,0.00033,14.36666]
[1777208390596,33.11,77850.84,100.2,-0.54634,0.00033,14.36665]
[1777208395629,33.11,77849.7,100.2,-0.54671,0.00033,14.36485]
[1777208400663,33.12,77848.4,100.2,-0.54714,0.00033,14.36279]
[1777208405699,33.12,77847.37,100.2,-0.54748,0.00033,14.36114]
[1777208410734,33.12,77849.67,100.2,-0.54672,0.00033,14.36483]
[1777208415769,33.12,77849.48,100.2,-0.54678,0.00033,14.36452]
[1777208420803,33.12,77851.18,100.2,-0.54622,0.00033,14.36721]
[1777208423507,33.12,77851.54,100.2,-0.5461,0.00033,14.36777]
[1777208429867,33.12,77851.14,100.2,-0.54623,0.00033,14.36713]
[1777208435909,33.11,77851.36,100.2,-0.54619,0.00033,14.36107]
[1777208440943,33.11,77851.73,100.2,-0.54607,0.00033,14.36164]
[1777208445979,33.11,77852.54,100.2,-0.5458,0.00033,14.3629]
[1777208451013,33.11,77854.98,100.2,-0.545,0.00033,14.36667]
[1777208451913,33.11,77854.98,100.2,-0.545,0.00033,14.36667]
[1777208452017,33.11,77854.98,100.2,-0.545,0.00033,14.36667]
[1777208452023,33.11,77854.98,100.2,-0.545,0.00033,14.36667]
[1777208452078,33.11,77856.58,100.2,-0.54447,0.00033,14.36911]
[1777208453256,33.11,77860.48,100.2,-0.54318,0.00033,14.37497]
[1777208459070,33.1,77862.76,100.2,-0.54244,0.00033,14.3783]
[1777208464105,33.1,77863.95,100.2,-0.54205,0.00033,14.38001]
[1777208469140,33.09,77864.26,100.2,-0.54195,0.00033,14.38043]
[1777208473024,33.09,77866.74,100.2,-0.54114,0.00033,14.38398]
[1777208478203,33.08,77866.68,100.2,-0.54117,0.00033,14.38386]
[1777208483022,33.08,77866.45,100.2,-0.54125,0.00033,14.38351]
[1777208486394,33.08,77866.14,100.2,-0.54135,0.00033,14.38306]
[1777208486476,33.08,77860.58,100.2,-0.54319,0.00033,14.37495]
[1777208487265,33.08,77854.39,100.2,-0.54524,0.00033,14.36556]
[1777208492301,33.07,77853.9,100.2,-0.54543,0.00033,14.35838]
[1777208497336,33.07,77852.95,100.2,-0.54575,0.00033,14.35689]
[1777208502370,33.07,77853.67,100.2,-0.54552,0.00033,14.35799]
[1777208504602,33.07,77853.67,100.2,-0.54552,0.00033,14.35799]
[1777208507417,33.07,77851.86,100.2,-0.54612,0.00033,14.35515]
[1777208507426,33.07,77851.86,100.2,-0.54612,0.00033,14.35515]
[1777208508413,33.07,77851.11,100.2,-0.54637,0.00033,14.35396]
[1777208513448,33.06,77851.96,100.2,-0.54609,0.00033,14.35528]
[1777208519489,33.06,77851.99,100.2,-0.54609,0.00033,14.35531]
[1777208525531,33.06,77853.46,100.2,-0.5456,0.00033,14.35759]
[1777208530566,33.06,77850.78,100.2,-0.54649,0.00033,14.35337]
[1777208535602,33.05,77849.67,100.2,-0.54686,0.00033,14.35159]
[1777208541115,33.05,77848.47,100.2,-0.54726,0.00033,14.34966]
[1777208541141,33.05,77848.47,100.2,-0.54726,0.00033,14.34966]
[1777208541214,33.05,77848.47,100.2,-0.54726,0.00033,14.34966]
[1777208541317,33.05,77848.16,100.2,-0.54737,0.00033,14.34915]
[1777208541645,33.05,77841.42,100.2,-0.5496,0.00033,14.33807]
[1777208544224,33.05,77840.6,100.2,-0.54987,0.00033,14.33669]
[1777208547975,33.05,77838.35,100.2,-0.55061,0.00033,14.33288]
[1777208549701,33.05,77835.23,100.2,-0.55164,0.00033,14.32751]
[1777208551380,33.05,77835.23,100.2,-0.55164,0.00033,14.32751]
[1777208558162,33.05,77833.77,100.2,-0.55215,0.00033,14.31857]
[1777208560782,33.06,77830.49,100.2,-0.55323,0.00033,14.31278]
[1777208563665,33.06,77829.72,100.2,-0.55348,0.00033,14.31141]
[1777208565425,33.06,77829.71,100.2,-0.55348,0.00033,14.3114]
[1777208570849,33.06,77830.95,100.2,-0.55307,0.00033,14.31363]
[1777208571578,33.06,77830.95,100.2,-0.55307,0.00033,14.31363]
[1777208576727,33.06,77833.1,100.2,-0.55235,0.00033,14.31745]
[1777208576916,33.06,77833.1,100.2,-0.55235,0.00033,14.31745]
[1777208580470,33.06,77834.01,100.2,-0.55205,0.00033,14.31904]
[1777208582933,33.06,77830.71,100.2,-0.55314,0.00033,14.31322]
[1777208587968,33.06,77829.68,100.2,-0.55348,0.00033,14.31139]
[1777208589788,33.06,77830.47,100.2,-0.55322,0.00033,14.3128]
[1777208595024,33.06,77828.64,100.2,-0.55382,0.00033,14.30954]
[1777208600052,33.07,77828.49,100.2,-0.55387,0.00033,14.30928]
[1777208605087,33.07,77828.31,100.2,-0.55392,0.00033,14.30897]
[1777208612135,33.07,77828.9,100.2,-0.55375,0.00033,14.30363]
[1777208617171,33.07,77829.4,100.2,-0.55359,0.00033,14.30454]
[1777208619714,33.07,77830.18,100.2,-0.55333,0.00033,14.30594]
[1777208619780,33.07,77830.18,100.2,-0.55333,0.00033,14.30594]
[1777208620081,33.07,77830.18,100.2,-0.55333,0.00033,14.30594]
[1777208620192,33.07,77816.38,100.2,-0.55788,0.00033,14.28035]
[1777208620844,33.07,77816.38,100.2,-0.55788,0.00033,14.28035]
[1777208621199,33.07,77811.38,100.2,-0.55953,0.00033,14.27063]
[1777208623558,33.07,77811.78,100.2,-0.5594,0.00033,14.27143]
[1777208623680,33.07,77812.79,100.2,-0.55906,0.00033,14.27341]
[1777208628050,33.07,77814.69,100.2,-0.55844,0.00033,14.27712]
[1777208633283,33.08,77814.62,100.2,-0.55845,0.00033,14.27701]
[1777208634250,33.08,77814.62,100.2,-0.55845,0.00033,14.27701]
[1777208634290,33.08,77819.1,100.2,-0.55698,0.00033,14.2856]
[1777208637270,33.08,77820.11,100.2,-0.55664,0.00033,14.28752]
[1777208639761,33.08,77820.2,100.2,-0.55661,0.00033,14.28771]
[1777208640281,33.08,77820.2,100.2,-0.55661,0.00033,14.28771]
[1777208647381,33.09,77820.11,100.2,-0.55662,0.00033,14.28759]
[1777208652416,33.09,77819.92,100.2,-0.55668,0.00033,14.28727]
[1777208652781,33.09,77819.92,100.2,-0.55668,0.00033,14.28727]
[1777208653277,33.09,77819.92,100.2,-0.55668,0.00033,14.28727]
[1777208653779,33.09,77820.35,100.2,-0.55654,0.00033,14.28809]
[1777208653828,33.09,77820.35,100.2,-0.55654,0.00033,14.28809]
[1777208654430,33.09,77822.88,100.2,-0.5557,0.00033,14.29282]
[1777208658458,33.09,77826.24,100.2,-0.55459,0.00033,14.29902]
[1777208660879,33.09,77828.3,100.2,-0.55391,0.00033,14.30276]
[1777208661583,33.09,77828.3,100.2,-0.55391,0.00033,14.30276]
[1777208661594,33.09,77832.06,100.2,-0.55267,0.00033,14.30947]
[1777208662866,33.09,77832.83,100.2,-0.55241,0.00033,14.31083]
[1777208667496,33.09,77836.36,100.2,-0.55124,0.00033,14.31698]
[1777208672555,33.1,77836.8,100.2,-0.55112,0.00033,14.31133]
[1777208673573,33.1,77836.8,100.2,-0.55112,0.00033,14.31133]
[1777208674577,33.1,77836.83,100.2,-0.55111,0.00033,14.31138]
[1777208678413,33.1,77832.59,100.2,-0.55251,0.00033,14.304]
[1777208678416,33.1,77832.59,100.2,-0.55251,0.00033,14.304]
[1777208678597,33.1,77835.78,100.2,-0.55146,0.00033,14.30957]
[1777208682793,33.1,77836.96,100.2,-0.55107,0.00033,14.31159]
[1777208682805,33.1,77836.96,100.2,-0.55107,0.00033,14.31159]
[1777208683632,33.09,77844.01,100.2,-0.54874,0.00033,14.32346]
[1777208685646,33.1,77846.81,100.2,-0.54781,0.00033,14.32805]
[1777208685877,33.1,77846.81,100.2,-0.54781,0.00033,14.32805]
[1777208686583,33.1,77846.81,100.2,-0.54781,0.00033,14.32805]
[1777208686654,33.1,77847.61,100.2,-0.54755,0.00033,14.32934]
[1777208688668,33.1,77850.41,100.2,-0.54662,0.00033,14.33382]
[1777208690225,33.1,77852.85,100.2,-0.54581,0.00033,14.33767]
[1777208695717,33.09,77851.87,100.2,-0.54614,0.00033,14.33612]
[1777208700752,33.09,77852.52,100.2,-0.54593,0.00033,14.33714]
[1777208705787,33.09,77850.43,100.2,-0.54662,0.00033,14.33385]
[1777208711828,33.09,77850.7,100.2,-0.54653,0.00033,14.33428]
[1777208716864,33.09,77853.61,100.2,-0.54556,0.00033,14.33884]
[1777208721899,33.09,77853.62,100.2,-0.54556,0.00033,14.33886]
[1777208726933,33.09,77855.28,100.2,-0.54501,0.00033,14.34142]
[1777208733273,33.09,77855.03,100.2,-0.5451,0.00033,14.34103]
[1777208738374,33.09,77855.27,100.2,-0.54504,0.00033,14.33499]
[1777208739770,33.09,77855.63,100.2,-0.54492,0.00033,14.33554]
[1777208748085,33.09,77855.8,100.2,-0.54487,0.00033,14.33579]
[1777208756141,33.09,77856.15,100.2,-0.54475,0.00033,14.33633]
[1777208761177,33.09,77854.68,100.2,-0.54524,0.00033,14.33406]
[1777208766212,33.09,77854.92,100.2,-0.54516,0.00033,14.33443]
[1777208770520,33.09,77854.26,100.2,-0.54538,0.00033,14.33341]
[1777208777289,33.09,77854.47,100.2,-0.54531,0.00033,14.33374]
[1777208780039,33.09,77854.71,100.2,-0.54523,0.00033,14.33411]
[1777208780822,33.09,77854.71,100.2,-0.54523,0.00033,14.33411]
[1777208786352,33.09,77853.02,100.2,-0.54579,0.00033,14.33148]
[1777208791386,33.09,77852.44,100.2,-0.546,0.00033,14.32416]
[1777208796422,33.09,77853.33,100.2,-0.54571,0.00033,14.32555]
[1777208800450,33.09,77856.23,100.2,-0.54475,0.00033,14.33002]
[1777208805485,33.09,77857.16,100.2,-0.54444,0.00033,14.33144]
[1777208806625,33.09,77857.16,100.2,-0.54444,0.00033,14.33144]
[1777208812534,33.09,77856.46,100.2,-0.54468,0.00033,14.33037]
[1777208817569,33.09,77856.81,100.2,-0.54456,0.00033,14.3309]
[1777208818785,33.09,77856.81,100.2,-0.54456,0.00033,14.3309]
[1777208824717,33.09,77856.38,100.2,-0.5447,0.00033,14.33024]
[1777208824826,33.09,77856.38,100.2,-0.5447,0.00033,14.33024]
[1777208824831,33.09,77856.38,100.2,-0.5447,0.00033,14.33024]
[1777208824948,33.09,77856.87,100.2,-0.54454,0.00033,14.33099]
[1777208825221,33.09,77856.87,100.2,-0.54454,0.00033,14.33099]
[1777208825626,33.09,77845.77,100.2,-0.54822,0.00033,14.31346]
[1777208826046,33.09,77845.77,100.2,-0.54822,0.00033,14.31346]
[1777208826633,33.09,77837.47,100.2,-0.55097,0.00033,14.29955]
[1777208831668,33.09,77839.27,100.2,-0.55037,0.00033,14.30262]
[1777208833043,33.09,77838.81,100.2,-0.55052,0.00033,14.30184]
[1777208835875,33.09,77838.37,100.2,-0.55067,0.00033,14.30109]
[1777208841737,33.09,77838.33,100.2,-0.55068,0.00033,14.30102]
[1777208846773,33.09,77838.32,100.2,-0.55069,0.00033,14.30101]
[1777208846865,33.09,77838.32,100.2,-0.55069,0.00033,14.30101]
[1777208849807,33.09,77838.26,100.2,-0.5507,0.00033,14.30091]
[1777208849893,33.09,77838.07,100.2,-0.55077,0.00033,14.30059]
[1777208855835,33.09,77838.87,100.2,-0.55052,0.00033,14.29555]
[1777208862182,33.09,77838.85,100.2,-0.55052,0.00033,14.29554]
[1777208867920,33.1,77837.79,100.2,-0.55086,0.00033,14.29378]
[1777208872954,33.1,77838.17,100.2,-0.55073,0.00033,14.29445]
[1777208877989,33.11,77837.91,100.2,-0.55081,0.00033,14.29403]
[1777208883863,33.11,77838.21,100.2,-0.55071,0.00033,14.29455]
[1777208889069,33.11,77838.05,100.2,-0.55076,0.00033,14.29432]
[1777208894103,33.12,77838.16,100.2,-0.55071,0.00033,14.29454]
[1777208896843,33.12,77838.1,100.2,-0.55073,0.00033,14.29444]
[1777208896853,33.12,77838.1,100.2,-0.55073,0.00033,14.29444]
[1777208900378,33.12,77837.76,100.2,-0.55084,0.00033,14.29387]
[1777208903619,33.12,77839.09,100.2,-0.5504,0.00033,14.29615]
[1777208903673,33.12,77839.09,100.2,-0.5504,0.00033,14.29616]
[1777208904921,33.12,77845.02,100.2,-0.54844,0.00033,14.30605]
[1777208905183,33.12,77849.39,100.2,-0.54699,0.00033,14.31313]
[1777208910218,33.12,77848.61,100.2,-0.54725,0.00033,14.31188]
[1777208914889,33.12,77848.86,100.2,-0.54719,0.00033,14.30586]
[1777208916890,33.12,77852.13,100.2,-0.5461,0.00033,14.31105]
[1777208921228,33.12,77854.07,100.2,-0.54546,0.00033,14.31407]
[1777208921373,33.12,77854.07,100.2,-0.54546,0.00033,14.31407]
[1777208922784,33.12,77854.85,100.2,-0.5452,0.00033,14.31527]
[1777208929944,33.12,77856.92,100.2,-0.54452,0.00033,14.31843]
[1777208930443,33.12,77863.4,100.2,-0.54237,0.00033,14.32809]
[1777208931418,33.12,77867.31,100.2,-0.54108,0.00033,14.33371]
[1777208934519,33.12,77868.1,100.2,-0.54082,0.00033,14.33482]
[1777208937407,33.11,77871.27,100.2,-0.53977,0.00033,14.33924]
[1777208938414,33.11,77875.71,100.2,-0.53829,0.00033,14.34527]
[1777208939309,33.11,77875.71,100.2,-0.53829,0.00033,14.34527]
[1777208940145,33.11,77875.22,100.2,-0.53846,0.00033,14.34461]
[1777208942631,33.11,77878.36,100.2,-0.53742,0.00033,14.34877]
[1777208943219,33.11,77878.51,100.2,-0.53737,0.00033,14.34897]
[1777208944188,33.11,77878.59,100.2,-0.53734,0.00033,14.34907]
[1777208944203,33.11,77878.59,100.2,-0.53734,0.00033,14.34907]
[1777208944330,33.11,77878.59,100.2,-0.53734,0.00033,14.34907]
[1777208944456,33.11,77883.49,100.2,-0.53571,0.00033,14.35536]
[1777208946470,33.11,77887.26,100.2,-0.53446,0.00033,14.36005]
[1777208948217,33.11,77887.34,100.2,-0.53443,0.00033,14.36015]
[1777208949492,33.12,77889.42,100.2,-0.53374,0.00033,14.36268]
[1777208949593,33.12,77892.77,100.2,-0.53262,0.00033,14.36665]
[1777208951315,33.12,77893.19,100.2,-0.53248,0.00033,14.36714]
[1777208951392,33.12,77893.19,100.2,-0.53248,0.00033,14.36714]
[1777208951433,33.12,77893.19,100.2,-0.53248,0.00033,14.36714]
[1777208951692,33.12,77893.19,100.2,-0.53248,0.00033,14.36714]
[1777208951726,33.12,77903.79,100.2,-0.52896,0.00033,14.37891]
[1777208952709,33.12,77903.79,100.2,-0.52896,0.00033,14.37891]
[1777208952810,33.12,77903.79,100.2,-0.52896,0.00033,14.37891]
[1777208954527,33.12,77900.98,100.2,-0.52989,0.00033,14.3759]
[1777208959562,33.12,77899.18,100.2,-0.53049,0.00033,14.37394]
[1777208960545,33.12,77899.18,100.2,-0.53049,0.00033,14.37394]
[1777208965604,33.13,77900.14,100.2,-0.53016,0.00033,14.37502]
[1777208968625,33.13,77903.2,100.2,-0.52914,0.00033,14.37833]
[1777208972455,33.14,77903.29,100.2,-0.52912,0.00033,14.37204]
[1777208977689,33.15,77907.77,100.2,-0.52762,0.00033,14.37673]
[1777208980922,33.16,77908.53,100.2,-0.52736,0.00033,14.37751]
[1777208980969,33.16,77908.53,100.2,-0.52736,0.00033,14.37751]
[1777208984380,33.17,77910.31,100.2,-0.52676,0.00033,14.37931]
[1777208988767,33.17,77913.36,100.2,-0.52575,0.00033,14.38228]
[1777208991624,33.17,77914.49,100.2,-0.52537,0.00033,14.38336]
[1777208995962,33.16,77913.8,100.2,-0.5256,0.00033,14.3827]
[1777208996049,33.16,77913.84,100.2,-0.52559,0.00033,14.38274]
[1777208996823,33.16,77910.17,100.2,-0.52681,0.00033,14.37916]
[1777209001859,33.16,77910.11,100.2,-0.52683,0.00033,14.3791]
[1777209002866,33.16,77907.33,100.2,-0.52776,0.00033,14.3763]
[1777209003872,33.16,77903.33,100.2,-0.52908,0.00033,14.37214]
[1777209006649,33.16,77902.09,100.2,-0.5295,0.00033,14.37082]
[1777209006651,33.16,77902.09,100.2,-0.5295,0.00033,14.37082]
[1777209011928,33.17,77901.66,100.2,-0.52963,0.00033,14.37038]
[1777209016964,33.18,77901.53,100.2,-0.52966,0.00033,14.37026]
[1777209027036,33.19,77901.61,100.2,-0.52962,0.00033,14.37039]
[1777209038112,33.21,77901.62,100.2,-0.52962,0.00033,14.36405]
[1777209044157,33.22,77903.92,100.2,-0.52884,0.00033,14.36652]
[1777209049553,33.23,77903.41,100.2,-0.529,0.00033,14.36601]
[1777209049592,33.23,77903.41,100.2,-0.529,0.00033,14.36601]
[1777209049604,33.23,77903.41,100.2,-0.529,0.00033,14.36601]
[1777209049757,33.23,77903.65,100.2,-0.52892,0.00033,14.36627]
[1777209050198,33.23,77909.99,100.2,-0.52682,0.00033,14.37275]
[1777209051678,33.23,77909.99,100.2,-0.52682,0.00033,14.37275]
[1777209051741,33.23,77909.99,100.2,-0.52682,0.00033,14.37275]
[1777209051798,33.23,77909.99,100.2,-0.52682,0.00033,14.37275]
[1777209051896,33.23,77915.53,100.2,-0.52498,0.00033,14.37808]
[1777209052200,33.23,77915.53,100.2,-0.52498,0.00033,14.37808]
[1777209052226,33.23,77915.53,100.2,-0.52498,0.00033,14.37808]
[1777209052829,33.23,77915.53,100.2,-0.52498,0.00033,14.37808]
[1777209052902,33.23,77929.77,100.2,-0.52025,0.00033,14.39039]
[1777209053163,33.23,77929.77,100.2,-0.52025,0.00033,14.39039]
[1777209053218,33.23,77940.4,100.2,-0.51672,0.00033,14.39826]
[1777209055940,33.22,77941.06,100.2,-0.51651,0.00033,14.39871]
[1777209057128,33.22,77940.56,100.2,-0.51668,0.00033,14.39836]
[1777209059262,33.21,77933.93,100.2,-0.51888,0.00033,14.39359]
[1777209062534,33.21,77933.85,100.2,-0.51891,0.00033,14.39352]
[1777209062659,33.21,77933.85,100.2,-0.51891,0.00033,14.39352]
[1777209066089,33.2,77928.56,100.2,-0.52067,0.00033,14.38939]
[1777209072353,33.19,77929.44,100.2,-0.52039,0.00033,14.39008]
[1777209077388,33.18,77928.49,100.2,-0.52071,0.00033,14.3893]
[1777209078102,33.18,77928.49,100.2,-0.52071,0.00033,14.3893]
[1777209083429,33.17,77928.16,100.2,-0.52083,0.00033,14.38902]
[1777209085382,33.17,77927.53,100.2,-0.52104,0.00033,14.3885]
[1777209085615,33.17,77926.19,100.2,-0.52149,0.00033,14.38739]
[1777209091613,33.16,77927.37,100.2,-0.5211,0.00033,14.38836]
[1777209097528,33.15,77927.26,100.2,-0.52116,0.00033,14.38185]
[1777209102509,33.15,77926.16,100.2,-0.52153,0.00033,14.38094]
[1777209102563,33.15,77925.68,100.2,-0.52169,0.00033,14.38053]
[1777209104605,33.15,77924.44,100.2,-0.52211,0.00033,14.37948]
[1777209104684,33.14,77921.48,100.2,-0.52309,0.00033,14.37692]
[1777209111626,33.14,77922.09,100.2,-0.5229,0.00033,14.37744]
[1777209113431,33.14,77922.17,100.2,-0.52287,0.00033,14.37751]
[1777209113641,33.14,77922.18,100.2,-0.52287,0.00033,14.37751]
[1777209120689,33.13,77922.1,100.2,-0.5229,0.00033,14.37743]
[1777209125726,33.13,77921.92,100.2,-0.52296,0.00033,14.37727]
[1777209130761,33.12,77921.7,100.2,-0.52304,0.00033,14.37707]
[1777209135796,33.12,77921.47,100.2,-0.52312,0.00033,14.37686]
[1777209140832,33.12,77924.51,100.2,-0.52211,0.00033,14.37949]
[1777209141838,33.12,77928.29,100.2,-0.52085,0.00033,14.38263]
[1777209143877,33.11,77928.8,100.2,-0.52068,0.00033,14.38305]
[1777209146874,33.11,77931.92,100.2,-0.51964,0.00033,14.38551]
[1777209149894,33.1,77927.11,100.2,-0.52125,0.00033,14.38165]
[1777209155937,33.09,77927.14,100.2,-0.52126,0.00033,14.37526]
[1777209162986,33.08,77927.21,100.2,-0.52125,0.00033,14.3753]
[1777209168021,33.08,77928.02,100.2,-0.52098,0.00033,14.37595]
[1777209173056,33.07,77933.02,100.2,-0.51932,0.00033,14.37991]
[1777209175071,33.07,77933.55,100.2,-0.51914,0.00033,14.38032]
[1777209177589,33.07,77936.89,100.2,-0.51803,0.00033,14.38281]
[1777209179287,33.06,77939.74,100.2,-0.51708,0.00033,14.38484]
[1777209180105,33.06,77940.91,100.2,-0.51669,0.00033,14.38565]
[1777209180966,33.06,77940.91,100.2,-0.51669,0.00033,14.38565]
[1777209181022,33.06,77940.91,100.2,-0.51669,0.00033,14.38565]
[1777209181112,33.06,77944.95,100.2,-0.51534,0.00033,14.38835]
[1777209181211,33.06,77944.95,100.2,-0.51534,0.00033,14.38835]
[1777209183126,33.06,77950.18,100.2,-0.5136,0.00033,14.3916]
[1777209188161,33.05,77949.97,100.2,-0.51367,0.00033,14.39147]
[1777209191755,33.05,77948.46,100.2,-0.51417,0.00033,14.39056]
[1777209195209,33.05,77943.57,100.2,-0.51581,0.00033,14.38744]
[1777209197635,33.04,77939.53,100.2,-0.51716,0.00033,14.38467]
[1777209198230,33.04,77935.62,100.2,-0.51847,0.00033,14.38184]
[1777209201524,33.04,77936.09,100.2,-0.51832,0.00033,14.38219]
[1777209201787,33.04,77936.09,100.2,-0.51832,0.00033,14.38219]
[1777209207294,33.03,77935.55,100.2,-0.5185,0.00033,14.38177]
[1777209212329,33.03,77934.36,100.2,-0.51892,0.00033,14.37448]
[1777209217364,33.02,77936.45,100.2,-0.51822,0.00033,14.37603]
[1777209222399,33.02,77935.28,100.2,-0.51861,0.00033,14.37516]
[1777209226428,33.01,77932.02,100.2,-0.51971,0.00033,14.37266]
[1777209234363,33.01,77931.63,100.2,-0.51984,0.00033,14.37235]
[1777209234447,33.01,77931.63,100.2,-0.51984,0.00033,14.37235]
[1777209236496,33.0,77926.58,100.2,-0.52154,0.00033,14.36825]
[1777209242540,33.0,77925.15,100.2,-0.52202,0.00033,14.36703]
[1777209247575,32.99,77925.15,100.2,-0.52202,0.00033,14.36702]
[1777209252610,32.99,77925.65,100.2,-0.52186,0.00033,14.36744]
[1777209257771,32.98,77925.29,100.2,-0.52199,0.00033,14.36712]
[1777209264694,32.97,77925.78,100.2,-0.52183,0.00033,14.36753]
[1777209266737,32.97,77925.24,100.2,-0.52201,0.00033,14.36707]
[1777209275223,32.97,77924.77,100.2,-0.52219,0.00034,14.36025]
[1777209280805,32.96,77924.85,100.2,-0.52217,0.00034,14.3603]
[1777209290876,32.95,77924.17,100.2,-0.5224,0.00034,14.3597]
[1777209299940,32.94,77924.08,100.2,-0.52244,0.00034,14.35961]
[1777209303605,32.94,77924.09,100.2,-0.52244,0.00034,14.35961]
[1777209311017,32.93,77924.2,100.2,-0.52241,0.00034,14.35969]
[1777209311646,32.93,77924.2,100.2,-0.52241,0.00034,14.35969]
[1777209316920,32.93,77924.31,100.2,-0.52237,0.00034,14.35979]
[1777209318066,32.92,77929.43,100.2,-0.52066,0.00034,14.36406]
[1777209319072,32.92,77934.33,100.2,-0.51901,0.00034,14.36792]
[1777209320296,32.92,77934.33,100.2,-0.51901,0.00034,14.36792]
[1777209321189,32.92,77936.52,100.2,-0.51828,0.00034,14.36956]
[1777209321213,32.92,77943.21,100.2,-0.51603,0.00034,14.37428]
[1777209321940,32.92,77943.21,100.2,-0.51603,0.00034,14.37428]
[1777209321974,32.92,77943.21,100.2,-0.51603,0.00034,14.37428]
[1777209322054,32.92,77943.21,100.2,-0.51603,0.00034,14.37428]
[1777209322102,32.92,77943.21,100.2,-0.51603,0.00034,14.37428]
[1777209322202,32.92,77943.21,100.2,-0.51603,0.00034,14.37428]
[1777209322256,32.92,77949.24,100.2,-0.51401,0.00034,14.37814]
[1777209323100,32.92,77956.79,100.2,-0.51148,0.00034,14.38245]
[1777209326109,32.92,77958.71,100.2,-0.51083,0.00034,14.38346]
[1777209327173,32.92,77957.67,100.2,-0.51118,0.00034,14.38292]
[1777209330215,32.91,77955.41,100.2,-0.51194,0.00034,14.3817]
[1777209330246,32.91,77950.08,100.2,-0.51373,0.00034,14.37864]
[1777209331156,32.91,77944.6,100.2,-0.51558,0.00034,14.36878]
[1777209331666,32.91,77944.6,100.2,-0.51558,0.00034,14.36878]
[1777209337199,32.91,77941.96,100.2,-0.51647,0.00034,14.36701]
[1777209339213,32.91,77938.88,100.2,-0.51751,0.00034,14.36486]
[1777209342340,32.91,77938.92,100.2,-0.51749,0.00034,14.36489]
[1777209345255,32.91,77946.05,100.2,-0.5151,0.00034,14.36973]
[1777209350290,32.9,77945.39,100.2,-0.51533,0.00034,14.36929]
[1777209353292,32.9,77945.48,100.2,-0.5153,0.00034,14.36935]
[1777209354386,32.9,77947.83,100.2,-0.51451,0.00034,14.37084]
[1777209357345,32.9,77948.39,100.2,-0.51432,0.00034,14.37119]
[1777209361367,32.9,77951.97,100.2,-0.51311,0.00034,14.37335]
[1777209363320,32.9,77952.01,100.2,-0.5131,0.00034,14.37337]
[1777209375466,32.9,77951.84,100.2,-0.51316,0.00034,14.37327]
[1777209377584,32.9,77951.84,100.2,-0.51316,0.00034,14.37327]
[1777209379366,32.89,77951.84,100.2,-0.51316,0.00034,14.37326]
[1777209378487,32.89,77946.5,100.2,-0.51496,0.00034,14.37]
[1777209379494,32.89,77942.19,100.2,-0.51641,0.00034,14.36715]
[1777209383893,32.89,77941.34,100.2,-0.5167,0.00034,14.36656]
[1777209384388,32.89,77941.34,100.2,-0.5167,0.00034,14.36656]
[1777209384448,32.89,77941.27,100.2,-0.51672,0.00034,14.36651]
[1777209385320,32.89,77941.27,100.2,-0.51672,0.00034,14.36651]
[1777209385407,32.89,77941.27,100.2,-0.51672,0.00034,14.36651]
[1777209388158,32.89,77937.87,100.2,-0.51786,0.00034,14.3641]
[1777209394599,32.89,77940.16,100.2,-0.5171,0.00034,14.35933]
[1777209399634,32.89,77935.82,100.2,-0.51857,0.00034,14.35618]
[1777209405431,32.88,77934.95,100.2,-0.51886,0.00034,14.35552]
[1777209410715,32.88,77934.18,100.2,-0.51912,0.00034,14.35493]
[1777209415750,32.88,77933.6,100.2,-0.51932,0.00034,14.35448]
[1777209420787,32.88,77933.46,100.2,-0.51936,0.00034,14.35437]
[1777209428845,32.87,77932.76,100.2,-0.5196,0.00034,14.35382]
[1777209434978,32.87,77932.98,100.2,-0.51953,0.00034,14.35399]
[1777209441936,32.87,77930.33,100.2,-0.52043,0.00034,14.35189]
[1777209446972,32.87,77930.33,100.2,-0.52043,0.00034,14.35189]
[1777209451210,32.87,77930.53,100.2,-0.52036,0.00034,14.35205]
[1777209457043,32.86,77930.43,100.2,-0.52041,0.00034,14.34554]
[1777209462434,32.86,77930.2,100.2,-0.52049,0.00034,14.34536]
[1777209465477,32.86,77930.2,100.2,-0.52049,0.00034,14.34536]
[1777209471141,32.85,77928.41,100.2,-0.5211,0.00034,14.34389]
[1777209472148,32.85,77925.0,100.2,-0.52225,0.00034,14.34101]
[1777209475259,32.85,77923.59,100.2,-0.52272,0.00034,14.33979]
[1777209475364,32.85,77923.59,100.2,-0.52272,0.00034,14.33979]
[1777209475467,32.85,77923.59,100.2,-0.52272,0.00034,14.33979]
[1777209475470,32.85,77920.93,100.2,-0.52362,0.00034,14.33742]
[1777209476305,32.85,77912.57,100.2,-0.52643,0.00034,14.32952]
[1777209477183,32.85,77908.79,100.2,-0.5277,0.00034,14.32572]
[1777209479170,32.85,77908.29,100.2,-0.52787,0.00034,14.3252]
[1777209479171,32.85,77908.29,100.2,-0.52787,0.00034,14.3252]
[1777209479181,32.85,77908.29,100.2,-0.52787,0.00034,14.3252]
[1777209481211,32.86,77903.41,100.2,-0.52951,0.00034,14.32007]
[1777209481615,32.86,77903.41,100.2,-0.52951,0.00034,14.32007]
[1777209482218,32.86,77898.05,100.2,-0.53131,0.00034,14.31413]
[1777209484683,32.86,77897.01,100.2,-0.53166,0.00034,14.31295]
[1777209485239,32.86,77893.8,100.2,-0.53274,0.00034,14.30922]
[1777209486153,32.86,77893.8,100.2,-0.53274,0.00034,14.30922]
[1777209487442,32.86,77891.92,100.2,-0.53337,0.00034,14.30699]
[1777209488259,32.86,77895.48,100.2,-0.53217,0.00034,14.3112]
[1777209492288,32.87,77892.41,100.2,-0.53319,0.00034,14.30762]
[1777209493537,32.87,77891.9,100.2,-0.53336,0.00034,14.30702]
[1777209493547,32.87,77891.9,100.2,-0.53336,0.00034,14.30702]
[1777209495553,32.87,77888.59,100.2,-0.53447,0.00034,14.30301]
[1777209497517,32.88,77888.36,100.2,-0.53455,0.00034,14.30273]
[1777209508399,32.9,77886.15,100.2,-0.53526,0.00034,14.30007]
[1777209514965,32.9,77886.18,100.2,-0.53526,0.00034,14.2937]
[1777209514992,32.9,77886.18,100.2,-0.53526,0.00034,14.2937]
[1777209515013,32.9,77886.18,100.2,-0.53526,0.00034,14.2937]
[1777209518087,32.91,77884.19,100.2,-0.53592,0.00034,14.29122]
[1777209524512,32.92,77885.04,100.2,-0.53562,0.00034,14.29235]
[1777209526123,32.93,77885.08,100.2,-0.5356,0.00034,14.29241]
[1777209526148,32.93,77885.08,100.2,-0.5356,0.00034,14.29241]
[1777209526573,32.93,77887.69,100.2,-0.53473,0.00034,14.29567]
[1777209532567,32.94,77891.3,100.2,-0.5335,0.00034,14.30011]
[1777209537602,32.94,77891.33,100.2,-0.53349,0.00034,14.30016]
[1777209542637,32.95,77891.18,100.2,-0.53353,0.00034,14.29999]
[1777209547673,32.95,77890.94,100.2,-0.53361,0.00034,14.29972]
[1777209559757,32.96,77890.58,100.2,-0.53372,0.00034,14.29932]
[1777209565822,32.96,77891.28,100.2,-0.53348,0.00034,14.30018]
[1777209568883,32.97,77893.14,100.2,-0.53285,0.00034,14.3024]
[1777209569604,32.97,77893.14,100.2,-0.53284,0.00034,14.30242]
[1777209569850,32.97,77896.23,100.2,-0.53181,0.00034,14.30601]
[1777209571864,32.98,77899.64,100.2,-0.53067,0.00034,14.30345]
[1777209576898,32.99,77901.66,100.2,-0.52998,0.00034,14.30572]
[1777209579409,33.0,77901.81,100.2,-0.52993,0.00034,14.30589]
[1777209579441,33.0,77901.81,100.2,-0.52993,0.00034,14.30589]
[1777209579464,33.0,77901.81,100.2,-0.52993,0.00034,14.30589]
[1777209581784,33.01,77903.86,100.2,-0.52923,0.00034,14.30812]
[1777209581786,33.01,77903.86,100.2,-0.52923,0.00034,14.30812]
[1777209581934,33.01,77903.83,100.2,-0.52924,0.00034,14.3081]
[1777209585576,33.01,77906.53,100.2,-0.52833,0.00034,14.31095]
[1777209585962,33.01,77909.75,100.2,-0.52725,0.00034,14.31425]
[1777209590997,33.01,77909.63,100.2,-0.52729,0.00034,14.31412]
[1777209596034,33.01,77910.16,100.2,-0.52711,0.00034,14.31466]
[1777209598562,33.01,77910.87,100.2,-0.52688,0.00034,14.31537]
[1777209598608,33.01,77910.87,100.2,-0.52688,0.00034,14.31537]
[1777209599175,33.01,77910.87,100.2,-0.52688,0.00034,14.31537]
[1777209599276,33.01,77910.13,100.2,-0.52712,0.00034,14.31462]
[1777209606104,33.01,77908.18,100.2,-0.52778,0.00034,14.31265]
[1777209609082,33.01,77908.17,100.2,-0.52778,0.00034,14.31264]
[1777209609321,33.01,77908.17,100.2,-0.52778,0.00034,14.31264]
[1777209611140,33.01,77905.1,100.2,-0.52881,0.00034,14.30944]
[1777209613154,33.01,77902.33,100.2,-0.52974,0.00034,14.30648]
[1777209614741,33.01,77902.33,100.2,-0.52974,0.00034,14.30648]
[1777209617424,33.01,77900.76,100.2,-0.53026,0.00034,14.30478]
[1777209617444,33.01,77900.76,100.2,-0.53026,0.00034,14.30478]
[1777209618191,33.02,77894.85,100.2,-0.53224,0.00033,14.29813]
[1777209620393,33.02,77893.61,100.2,-0.53265,0.00033,14.2967]
[1777209626247,33.02,77892.58,100.2,-0.53299,0.00033,14.29549]
[1777209631282,33.02,77891.6,100.2,-0.53334,0.00033,14.28789]
[1777209636317,33.02,77891.76,100.2,-0.53328,0.00033,14.28808]
[1777209641351,33.02,77891.78,100.2,-0.53328,0.00033,14.28811]
[1777209646386,33.03,77892.03,100.2,-0.53318,0.00033,14.28844]
[1777209651422,33.04,77892.31,100.2,-0.53308,0.00033,14.28879]
[1777209657763,33.04,77892.34,100.2,-0.53307,0.00033,14.28883]
[1777209663506,33.04,77890.26,100.2,-0.53376,0.00033,14.28637]
[1777209671562,33.05,77890.22,100.2,-0.53377,0.00033,14.28634]
[1777209677604,33.05,77890.36,100.2,-0.53372,0.00033,14.28652]
[1777209683647,33.05,77890.26,100.2,-0.53375,0.00033,14.28641]
[1777209688682,33.05,77889.56,100.2,-0.53398,0.00033,14.28557]
[1777209696738,33.06,77889.7,100.2,-0.53395,0.00033,14.27932]
[1777209701772,33.06,77889.58,100.2,-0.53398,0.00033,14.27918]
[1777209706012,33.06,77889.64,100.2,-0.53396,0.00033,14.27926]
[1777209706808,33.06,77893.02,100.2,-0.53283,0.00033,14.28329]
[1777209708822,33.06,77895.98,100.2,-0.53184,0.00033,14.28672]
[1777209713857,33.07,77897.81,100.2,-0.53122,0.00033,14.28881]
[1777209718893,33.07,77897.74,100.2,-0.53124,0.00033,14.28873]
[1777209722921,33.07,77894.09,100.2,-0.53246,0.00033,14.28456]
[1777209727955,33.07,77893.32,100.2,-0.53272,0.00033,14.28367]
[1777209731496,33.07,77893.8,100.2,-0.53255,0.00033,14.28424]
[1777209733997,33.08,77890.67,100.2,-0.5336,0.00033,14.28054]
[1777209743061,33.07,77890.62,100.2,-0.53362,0.00033,14.28048]
[1777209748096,33.07,77890.66,100.2,-0.53361,0.00033,14.28052]
[1777209754137,33.07,77890.65,100.2,-0.53363,0.00033,14.27406]
[1777209759706,33.07,77890.7,100.2,-0.53361,0.00033,14.27412]
[1777209765214,33.07,77892.43,100.2,-0.53304,0.00033,14.27617]
[1777209770250,33.07,77892.79,100.2,-0.53292,0.00033,14.27659]
[1777209773996,33.07,77892.66,100.2,-0.53296,0.00033,14.27644]
[1777209774022,33.07,77892.66,100.2,-0.53296,0.00033,14.27644]
[1777209774035,33.07,77892.66,100.2,-0.53296,0.00033,14.27644]
[1777209774101,33.07,77892.66,100.2,-0.53296,0.00033,14.27644]
[1777209774392,33.07,77892.66,100.2,-0.53296,0.00033,14.27644]
[1777209774764,33.07,77892.66,100.2,-0.53296,0.00033,14.27644]
[1777209774595,33.07,77901.15,100.2,-0.53012,0.00033,14.28608]
[1777209775148,33.07,77901.15,100.2,-0.53012,0.00033,14.28608]
[1777209775598,33.07,77901.15,100.2,-0.53012,0.00033,14.28608]
[1777209775692,33.07,77910.67,100.2,-0.52693,0.00034,14.29602]
[1777209781089,33.07,77909.48,100.2,-0.52732,0.00034,14.29483]
[1777209781748,33.07,77909.48,100.2,-0.52732,0.00034,14.29483]
[1777209788376,33.07,77909.23,100.2,-0.52741,0.00034,14.29457]
[1777209791476,33.07,77909.2,100.2,-0.52742,0.00034,14.29454]
[1777209791973,33.07,77909.16,100.2,-0.52744,0.00034,14.2945]
[1777209792403,33.06,77905.8,100.2,-0.52856,0.00034,14.29104]
[1777209793411,33.06,77900.39,100.2,-0.53038,0.00034,14.28523]
[1777209798445,33.06,77898.83,100.2,-0.5309,0.00033,14.2835]
[1777209803481,33.06,77898.41,100.2,-0.53104,0.00033,14.28303]
[1777209808516,33.06,77898.09,100.2,-0.53115,0.00033,14.28267]
[1777209813550,33.06,77897.32,100.2,-0.53142,0.00034,14.27536]
[1777209818586,33.06,77896.56,100.2,-0.53168,0.00034,14.2745]
[1777209825636,33.06,77896.8,100.2,-0.53159,0.00034,14.27478]
[1777209831678,33.07,77896.0,100.2,-0.53186,0.00034,14.27387]
[1777209836713,33.07,77895.68,100.2,-0.53197,0.00034,14.27351]
[1777209843761,33.07,77895.59,100.2,-0.53199,0.00034,14.27341]
[1777209849803,33.07,77895.56,100.2,-0.532,0.00033,14.27338]
[1777209854324,33.07,77895.66,100.2,-0.53197,0.00033,14.2735]
[1777209854327,33.07,77895.66,100.2,-0.53197,0.00033,14.2735]
[1777209856158,33.08,77894.01,100.2,-0.53252,0.00033,14.2716]
[1777209857013,33.08,77892.38,100.2,-0.53306,0.00033,14.26969]
[1777209860495,33.08,77889.3,100.2,-0.53409,0.00033,14.26602]
[1777209865915,33.08,77888.44,100.2,-0.53437,0.00033,14.26499]
[1777209873971,33.08,77886.68,100.2,-0.53498,0.00033,14.25638]
[1777209881020,33.09,77886.13,100.2,-0.53516,0.00033,14.25571]
[1777209882954,33.09,77886.29,100.2,-0.53511,0.00033,14.25591]
[1777209885049,33.09,77882.41,100.2,-0.5364,0.00033,14.25102]
[1777209886205,33.09,77882.41,100.2,-0.5364,0.00033,14.25102]
[1777209891090,33.09,77879.05,100.2,-0.53752,0.00033,14.24668]
[1777209896126,33.09,77877.69,100.2,-0.53799,0.00033,14.24486]
[1777209898840,33.09,77877.54,100.2,-0.53804,0.00033,14.24466]
[1777209903919,33.08,77875.38,100.2,-0.53877,0.00033,14.24175]
[1777209903923,33.08,77868.54,100.2,-0.54106,0.00033,14.23226]
[1777209904046,33.08,77868.54,100.2,-0.54106,0.00033,14.23226]
[1777209910225,33.08,77866.31,100.2,-0.54181,0.00033,14.22905]
[1777209915260,33.07,77865.79,100.2,-0.54198,0.00033,14.22829]
[1777209924322,33.07,77865.42,100.2,-0.54211,0.00033,14.22774]
[1777209930416,33.07,77865.37,100.2,-0.54213,0.00033,14.22766]
[1777209931525,33.07,77865.37,100.2,-0.54213,0.00033,14.22766]
[1777209932218,33.07,77865.37,100.2,-0.54215,0.00033,14.22119]
[1777209932959,33.07,77863.42,100.2,-0.54281,0.00033,14.21834]
[1777209933982,33.07,77863.18,100.2,-0.54289,0.00033,14.21799]
[1777209935816,33.07,77857.74,100.2,-0.54471,0.00033,14.20982]
[1777209936566,33.07,77857.74,100.2,-0.54471,0.00033,14.20982]
[1777209940506,33.07,77853.2,100.2,-0.54622,0.00033,14.20277]
[1777209942572,33.07,77850.73,100.2,-0.54705,0.00033,14.19885]
[1777209944355,33.07,77847.35,100.2,-0.54818,0.00033,14.19339]
[1777209944534,33.07,77842.47,100.2,-0.54981,0.00033,14.18531]
[1777209947711,33.07,77842.65,100.2,-0.54975,0.00033,14.18561]
[1777209949570,33.07,77845.57,100.2,-0.54878,0.00033,14.19047]
[1777209950577,33.07,77848.94,100.2,-0.54765,0.00033,14.19597]
[1777209954583,33.07,77851.26,100.2,-0.54688,0.00033,14.19969]
[1777209954604,33.07,77851.27,100.2,-0.54687,0.00033,14.1997]
[1777209959639,33.07,77851.94,100.2,-0.54665,0.00033,14.20076]
[1777209964675,33.06,77851.6,100.2,-0.54677,0.00033,14.20021]
[1777209965368,33.06,77851.6,100.2,-0.54677,0.00033,14.20021]
[1777209965470,33.06,77851.6,100.2,-0.54677,0.00033,14.20021]
[1777209965682,33.06,77846.8,100.2,-0.54837,0.00033,14.19246]
[1777209968332,33.06,77846.33,100.2,-0.54853,0.00033,14.19169]
[1777209968703,33.06,77847.08,100.2,-0.54828,0.00033,14.19292]
[1777209970986,33.06,77846.88,100.2,-0.54834,0.00033,14.1926]
[1777209971723,33.07,77844.52,100.2,-0.54913,0.00033,14.18871]
[1777209975622,33.07,77843.73,100.2,-0.54939,0.00033,14.1874]
[1777209980791,33.07,77838.82,100.2,-0.55103,0.00033,14.1791]
[1777209985826,33.07,77840.14,100.2,-0.55059,0.00033,14.18134]
[1777209988210,33.06,77840.07,100.2,-0.55062,0.00033,14.18121]
[1777209997910,33.07,77840.1,100.2,-0.55063,0.00033,14.17479]
[1777210007980,33.07,77842.07,100.2,-0.54997,0.00033,14.17814]
[1777210012967,33.07,77842.07,100.2,-0.54997,0.00033,14.17814]
[1777210012993,33.07,77842.07,100.2,-0.54997,0.00033,14.17814]
[1777210013015,33.07,77846.39,100.2,-0.54853,0.00033,14.18533]
[1777210014022,33.07,77856.79,100.2,-0.54505,0.00033,14.20187]
[1777210015889,33.07,77857.66,100.2,-0.54476,0.00033,14.20321]
[1777210020064,33.06,77860.46,100.2,-0.54382,0.00033,14.20744]
[1777210023085,33.06,77863.23,100.2,-0.5429,0.00033,14.21156]
[1777210025734,33.06,77864.22,100.2,-0.54257,0.00033,14.21301]
[1777210026082,33.06,77864.7,100.2,-0.54241,0.00033,14.2137]
[1777210026274,33.06,77864.7,100.2,-0.54241,0.00033,14.2137]
[1777210026884,33.06,77864.7,100.2,-0.54241,0.00033,14.2137]
[1777210026986,33.06,77870.36,100.2,-0.54052,0.00034,14.22181]
[1777210027113,33.06,77874.03,100.2,-0.53929,0.00034,14.22689]
[1777210028283,33.06,77874.03,100.2,-0.53929,0.00034,14.22689]
[1777210028531,33.06,77874.03,100.2,-0.53929,0.00034,14.22689]
[1777210034136,33.05,77875.22,100.2,-0.5389,0.00034,14.22848]
[1777210040866,33.05,77875.71,100.2,-0.53874,0.00034,14.22912]
[1777210046246,33.05,77875.28,100.2,-0.53888,0.00034,14.22853]
[1777210048001,33.05,77875.28,100.2,-0.53888,0.00034,14.22853]
[1777210053295,33.04,77875.39,100.2,-0.53887,0.00034,14.2222]
[1777210061351,33.04,77878.57,100.2,-0.53781,0.00034,14.22645]
[1777210066750,33.04,77878.56,100.2,-0.53781,0.00034,14.22643]
[1777210067396,33.04,77884.79,100.2,-0.53573,0.00034,14.23447]
[1777210072430,33.03,77887.07,100.2,-0.53497,0.00034,14.23731]
[1777210079480,33.03,77887.06,100.2,-0.53498,0.00034,14.23727]
[1777210083258,33.02,77887.1,100.2,-0.53497,0.00034,14.23731]
[1777210083290,33.02,77887.1,100.2,-0.53497,0.00034,14.23731]
[1777210083297,33.02,77887.1,100.2,-0.53497,0.00034,14.23731]
[1777210084515,33.03,77891.63,100.2,-0.53344,0.00034,14.24282]
[1777210089550,33.04,77892.69,100.2,-0.53308,0.00034,14.24411]
[1777210094453,33.04,77892.44,100.2,-0.53315,0.00034,14.24384]
[1777210099620,33.05,77892.58,100.2,-0.53309,0.00034,14.24405]
[1777210104655,33.06,77892.72,100.2,-0.53303,0.00034,14.24424]
[1777210109690,33.07,77893.06,100.2,-0.53291,0.00034,14.24467]
[1777210114725,33.08,77893.93,100.2,-0.53262,0.00034,14.23927]
[1777210119760,33.09,77894.21,100.2,-0.53252,0.00034,14.23962]
[1777210124795,33.1,77893.97,100.2,-0.53259,0.00034,14.23937]
[1777210129830,33.11,77894.23,100.2,-0.53249,0.00034,14.23971]
[1777210134865,33.12,77894.25,100.2,-0.53248,0.00034,14.23976]
[1777210139900,33.13,77893.92,100.2,-0.53258,0.00034,14.23941]
[1777210148962,33.14,77893.43,100.2,-0.53272,0.00034,14.23889]
[1777210155010,33.15,77893.73,100.2,-0.53261,0.00033,14.23927]
[1777210163061,33.16,77894.3,100.2,-0.5324,0.00033,14.23998]
[1777210171119,33.18,77894.34,100.2,-0.53239,0.00033,14.23361]
[1777210177160,33.19,77894.53,100.2,-0.53232,0.00033,14.23386]
[1777210182196,33.19,77894.54,100.2,-0.5323,0.00033,14.2339]
[1777210185916,33.2,77894.51,100.2,-0.53231,0.00033,14.23388]
[1777210191258,33.21,77894.7,100.2,-0.53223,0.00033,14.23413]
[1777210196294,33.22,77894.86,100.2,-0.53217,0.00033,14.23434]
[1777210197265,33.22,77894.86,100.2,-0.53217,0.00033,14.23434]
[1777210202336,33.23,77894.38,100.2,-0.53232,0.00033,14.23383]
[1777210206880,33.23,77894.12,100.2,-0.5324,0.00033,14.23354]
[1777210206998,33.23,77894.12,100.2,-0.5324,0.00033,14.23354]
[1777210207354,33.24,77894.05,100.2,-0.53242,0.00033,14.23347]
[1777210207529,33.24,77894.05,100.2,-0.53242,0.00033,14.23347]
[1777210212403,33.24,77895.74,100.2,-0.53185,0.00033,14.23543]
[1777210213632,33.24,77895.41,100.2,-0.53196,0.00033,14.23506]
[1777210219455,33.26,77894.93,100.2,-0.5321,0.00033,14.23455]
[1777210220312,33.26,77894.93,100.2,-0.5321,0.00033,14.23455]
[1777210225400,33.26,77895.29,100.2,-0.53198,0.00033,14.23498]
[1777210231539,33.27,77895.84,100.2,-0.53181,0.00033,14.22916]
[1777210236399,33.27,77895.93,100.2,-0.53177,0.00033,14.22927]
[1777210236405,33.27,77895.93,100.2,-0.53177,0.00033,14.22927]
[1777210237368,33.27,77896.71,100.2,-0.53151,0.00033,14.23016]
[1777210240655,33.28,77899.92,100.2,-0.53043,0.00033,14.23374]
[1777210246644,33.28,77900.89,100.2,-0.5301,0.00033,14.23482]
[1777210251680,33.28,77901.27,100.2,-0.52997,0.00033,14.23524]
[1777210260905,33.29,77901.47,100.2,-0.5299,0.00033,14.23546]
[1777210269806,33.29,77901.9,100.2,-0.52975,0.00033,14.23594]
[1777210275848,33.29,77902.07,100.2,-0.52969,0.00033,14.23613]
[1777210281487,33.29,77902.07,100.2,-0.52969,0.00033,14.23613]
[1777210281890,33.3,77902.35,100.2,-0.5296,0.00033,14.23644]
[1777210285259,33.3,77902.41,100.2,-0.52958,0.00033,14.2365]
[1777210285327,33.3,77902.41,100.2,-0.52958,0.00033,14.2365]
[1777210293977,33.3,77901.04,100.2,-0.53005,0.00033,14.22857]
[1777210298270,33.3,77900.46,100.2,-0.53024,0.00033,14.22794]
[1777210299232,33.3,77900.19,100.2,-0.53033,0.00033,14.22765]
[1777210300484,33.3,77899.03,100.2,-0.53072,0.00033,14.22637]
[1777210301027,33.3,77895.06,100.2,-0.53205,0.00033,14.22192]
[1777210304541,33.3,77892.74,100.2,-0.53282,0.00033,14.21924]
[1777210310090,33.31,77893.79,100.2,-0.53246,0.00033,14.22048]
[1777210317360,33.31,77894.7,100.2,-0.53216,0.00033,14.22153]
[1777210318619,33.31,77894.66,100.2,-0.53216,0.00033,14.2215]
[1777210319406,33.31,77894.66,100.2,-0.53216,0.00033,14.22151]
[1777210320562,33.32,77896.18,100.2,-0.53165,0.00033,14.22324]
[1777210327464,33.32,77896.23,100.2,-0.53164,0.00033,14.2233]
[1777210330231,33.32,77899.44,100.2,-0.53056,0.00033,14.22689]
[1777210331399,33.32,77900.46,100.2,-0.53022,0.00033,14.22801]
[1777210335668,33.32,77902.77,100.2,-0.52945,0.00033,14.23049]
[1777210335883,33.32,77902.77,100.2,-0.52945,0.00033,14.23049]
[1777210342315,33.32,77903.7,100.2,-0.52913,0.00033,14.23149]
[1777210349363,33.33,77904.59,100.2,-0.52883,0.00033,14.23243]
[1777210362527,33.33,77905.23,100.2,-0.52863,0.00033,14.22664]
[1777210362560,33.33,77905.23,100.2,-0.52863,0.00033,14.22664]
[1777210362645,33.33,77905.23,100.2,-0.52863,0.00033,14.22664]
[1777210362670,33.33,77905.23,100.2,-0.52863,0.00033,14.22664]
[1777210362724,33.33,77905.23,100.2,-0.52863,0.00033,14.22665]
[1777210363462,33.33,77911.23,100.2,-0.52663,0.00033,14.23271]
[1777210364583,33.33,77911.23,100.2,-0.52663,0.00033,14.23271]
[1777210364590,33.33,77914.62,100.2,-0.52549,0.00033,14.23597]
[1777210370512,33.33,77914.58,100.2,-0.52551,0.00033,14.23593]
[1777210373011,33.33,77917.35,100.2,-0.52459,0.00033,14.23851]
[1777210373533,33.33,77921.13,100.2,-0.52332,0.00033,14.24192]
[1777210374540,33.33,77925.18,100.2,-0.52197,0.00033,14.2454]
[1777210379574,33.32,77925.71,100.2,-0.5218,0.00033,14.24584]
[1777210381588,33.32,77930.17,100.2,-0.52031,0.00033,14.24947]
[1777210382857,33.32,77930.17,100.2,-0.52031,0.00033,14.24947]
[1777210383694,33.32,77930.74,100.2,-0.52012,0.00033,14.24991]
[1777210391659,33.31,77931.54,100.2,-0.51986,0.00033,14.25053]
[1777210398707,33.3,77932.09,100.2,-0.51968,0.00033,14.25094]
[1777210409250,33.29,77933.2,100.2,-0.51932,0.00033,14.25179]
[1777210411673,33.28,77934.09,100.2,-0.51902,0.00033,14.25245]
[1777210411799,33.28,77937.41,100.2,-0.51792,0.00033,14.24844]
[1777210416835,33.28,77936.34,100.2,-0.51829,0.00033,14.24766]
[1777210421870,33.27,77936.46,100.2,-0.51825,0.00034,14.24774]
[1777210429925,33.27,77936.89,100.2,-0.51811,0.00034,14.24805]
[1777210435900,33.27,77936.89,100.2,-0.51811,0.00034,14.24804]
[1777210435909,33.27,77936.89,100.2,-0.51811,0.00034,14.24804]
[1777210435974,33.27,77936.89,100.2,-0.51811,0.00034,14.24804]
[1777210437348,33.27,77939.54,100.2,-0.51722,0.00034,14.24993]
[1777210437360,33.27,77939.54,100.2,-0.51722,0.00034,14.24993]
[1777210437436,33.27,77939.54,100.2,-0.51722,0.00034,14.24993]
[1777210437437,33.27,77939.54,100.2,-0.51722,0.00034,14.24993]
[1777210437458,33.27,77939.54,100.2,-0.51722,0.00034,14.24993]
[1777210437560,33.27,77953.09,100.2,-0.51268,0.00034,14.2585]
[1777210437786,33.27,77953.09,100.2,-0.51268,0.00034,14.2585]
[1777210437903,33.27,77953.09,100.2,-0.51268,0.00034,14.2585]
[1777210438230,33.27,77953.09,100.2,-0.51268,0.00034,14.2585]
[1777210438478,33.27,77969.56,100.2,-0.50716,0.00034,14.26642]
[1777210438832,33.27,77969.56,100.2,-0.50716,0.00034,14.26642]
[1777210438990,33.26,77971.11,100.2,-0.50664,0.00034,14.26703]
[1777210441026,33.26,77973.49,100.2,-0.50584,0.00034,14.26791]
[1777210441061,33.26,77973.49,100.2,-0.50584,0.00034,14.26791]
[1777210442010,33.26,77965.64,100.2,-0.50848,0.00034,14.26478]
[1777210443686,33.26,77965.34,100.2,-0.50858,0.00034,14.26465]
[1777210443712,33.26,77965.34,100.2,-0.50858,0.00034,14.26465]
[1777210446336,33.26,77965.13,100.2,-0.50865,0.00034,14.26456]
[1777210451312,33.25,77961.83,100.2,-0.50976,0.00034,14.26304]
[1777210457116,33.25,77960.02,100.2,-0.51037,0.00034,14.26216]
[1777210457524,33.25,77960.02,100.2,-0.51037,0.00034,14.26216]
[1777210461185,33.25,77960.63,100.2,-0.51016,0.00034,14.26246]
[1777210462152,33.25,77964.73,100.2,-0.50879,0.00034,14.26438]
[1777210463159,33.25,77969.04,100.2,-0.50734,0.00034,14.26621]
[1777210468193,33.26,77969.47,100.2,-0.50719,0.00034,14.26638]
[1777210472638,33.26,77969.72,100.2,-0.50711,0.00034,14.26003]
[1777210476250,33.26,77964.42,100.2,-0.50889,0.00034,14.25779]
[1777210481285,33.26,77964.45,100.2,-0.50888,0.00034,14.2578]
[1777210484772,33.26,77964.56,100.2,-0.50885,0.00034,14.25785]
[1777210484773,33.26,77964.56,100.2,-0.50885,0.00034,14.25785]
[1777210490348,33.26,77965.96,100.2,-0.50838,0.00034,14.25847]
[1777210495382,33.26,77966.44,100.2,-0.50822,0.00034,14.25867]
[1777210498404,33.25,77969.35,100.2,-0.50724,0.00034,14.25988]
[1777210499121,33.25,77969.35,100.2,-0.50724,0.00034,14.25988]
[1777210499193,33.25,77969.35,100.2,-0.50724,0.00034,14.25988]
[1777210499204,33.25,77969.35,100.2,-0.50724,0.00034,14.25988]
[1777210499268,33.25,77969.35,100.2,-0.50724,0.00034,14.25988]
[1777210499563,33.25,77975.86,100.2,-0.50506,0.00034,14.26227]
[1777210501694,33.25,77978.05,100.2,-0.50432,0.00034,14.26298]
[1777210502060,33.25,77978.05,100.2,-0.50432,0.00034,14.26298]
[1777210502062,33.25,77978.05,100.2,-0.50432,0.00034,14.26298]
[1777210502433,33.26,77974.04,100.2,-0.50567,0.00034,14.26165]
[1777210504794,33.26,77972.02,100.2,-0.50634,0.00034,14.26092]
[1777210505453,33.26,77965.72,100.2,-0.50846,0.00034,14.25836]
[1777210506461,33.26,77962.5,100.2,-0.50954,0.00034,14.2569]
[1777210506685,33.26,77962.5,100.2,-0.50954,0.00034,14.2569]
[1777210510489,33.26,77959.43,100.2,-0.51057,0.00034,14.25541]
[1777210515524,33.26,77959.14,100.2,-0.51067,0.00034,14.25527]
[1777210520559,33.25,77959.27,100.2,-0.51063,0.00034,14.25533]
[1777210524587,33.24,77963.44,100.2,-0.50923,0.00034,14.25733]
[1777210527723,33.24,77963.84,100.2,-0.5091,0.00034,14.25751]
[1777210530628,33.23,77966.75,100.2,-0.50812,0.00034,14.2588]
[1777210532641,33.23,77966.28,100.2,-0.50829,0.00034,14.25214]
[1777210532643,33.23,77966.28,100.2,-0.50829,0.00034,14.25214]
[1777210537677,33.23,77965.43,100.2,-0.50857,0.00034,14.25177]
[1777210539705,33.24,77965.52,100.2,-0.50854,0.00034,14.25181]
[1777210545734,33.23,77965.34,100.2,-0.50861,0.00034,14.25173]
[1777210550769,33.22,77964.8,100.2,-0.50879,0.00034,14.25148]
[1777210555803,33.2,77964.08,100.2,-0.50904,0.00034,14.25115]
[1777210558730,33.2,77964.08,100.2,-0.50904,0.00034,14.25115]
[1777210558825,33.2,77960.87,100.2,-0.51012,0.00034,14.24964]
[1777210559831,33.2,77957.78,100.2,-0.51116,0.00034,14.24808]
[1777210564869,33.18,77957.62,100.2,-0.51122,0.00034,14.24799]
[1777210566679,33.18,77957.17,100.2,-0.51137,0.00034,14.24776]
[1777210570220,33.18,77952.62,100.2,-0.51291,0.00034,14.24526]
[1777210570358,33.18,77952.62,100.2,-0.51291,0.00034,14.24526]
[1777210575947,33.17,77948.73,100.2,-0.51422,0.00034,14.24295]
[1777210580982,33.16,77948.23,100.2,-0.51439,0.00034,14.24264]
[1777210583853,33.16,77948.55,100.2,-0.51429,0.00034,14.24283]
[1777210583978,33.16,77948.55,100.2,-0.51429,0.00034,14.24283]
[1777210584064,33.16,77948.55,100.2,-0.51429,0.00034,14.24283]
[1777210590045,33.14,77948.64,100.2,-0.51427,0.00034,14.24287]
[1777210594496,33.14,77950.63,100.2,-0.51361,0.00034,14.23761]
[1777210594544,33.14,77950.63,100.2,-0.51361,0.00034,14.23761]
[1777210595605,33.14,77947.25,100.2,-0.51475,0.00034,14.23554]
[1777210596688,33.14,77946.21,100.2,-0.5151,0.00034,14.23489]
[1777210602129,33.14,77946.8,100.2,-0.5149,0.00034,14.23526]
[1777210605380,33.14,77946.51,100.2,-0.51499,0.00034,14.23508]
[1777210609222,33.14,77944.71,100.2,-0.5156,0.00034,14.23392]
[1777210616226,33.12,77943.71,100.2,-0.51595,0.00034,14.23325]
[1777210620536,33.12,77944.54,100.2,-0.51567,0.00034,14.23379]
[1777210625669,33.11,77946.27,100.2,-0.51509,0.00034,14.2349]
[1777210627395,33.11,77946.27,100.2,-0.5151,0.00034,14.2349]
[1777210632568,33.1,77946.58,100.2,-0.515,0.00034,14.23509]
[1777210640396,33.08,77946.58,100.2,-0.51501,0.00034,14.23507]
[1777210648266,33.08,77946.58,100.2,-0.51501,0.00034,14.23507]
[1777210649268,33.07,77946.58,100.2,-0.51502,0.00034,14.23506]
[1777210655592,33.07,77946.76,100.2,-0.51496,0.00034,14.23517]
[1777210661542,33.05,77949.18,100.2,-0.51416,0.00034,14.2302]
[1777210663230,33.04,77950.37,100.2,-0.51376,0.00034,14.23092]
[1777210663558,33.04,77955.79,100.2,-0.51193,0.00034,14.23401]
[1777210668592,33.03,77955.91,100.2,-0.5119,0.00034,14.23407]
[1777210673627,33.02,77956.87,100.2,-0.51158,0.00034,14.23458]
[1777210676539,33.01,77959.22,100.2,-0.51078,0.00034,14.2358]
[1777210677559,33.01,77959.78,100.2,-0.5106,0.00034,14.23608]
[1777210677561,33.01,77959.78,100.2,-0.5106,0.00034,14.23608]
[1777210679668,33.01,77965.52,100.2,-0.50866,0.00034,14.2388]
[1777210680561,33.01,77965.52,100.2,-0.50866,0.00034,14.2388]
[1777210680676,33.01,77965.53,100.2,-0.50865,0.00034,14.23881]
[1777210685711,33.0,77964.35,100.2,-0.50905,0.00034,14.23827]
[1777210692601,33.0,77966.87,100.2,-0.5082,0.00034,14.23939]
[1777210697929,32.99,77967.77,100.2,-0.5079,0.00034,14.23977]
[1777210703225,32.98,77969.74,100.2,-0.50724,0.00034,14.24058]
[1777210703272,32.98,77969.74,100.2,-0.50724,0.00034,14.24058]
[1777210706207,32.98,77970.71,100.2,-0.50691,0.00034,14.24097]
[1777210710885,32.97,77973.9,100.2,-0.50583,0.00034,14.24217]
[1777210717283,32.97,77974.68,100.2,-0.50557,0.00034,14.23598]
[1777210718939,32.96,77974.68,100.2,-0.50558,0.00034,14.23598]
[1777210718972,32.96,77974.68,100.2,-0.50558,0.00034,14.23598]
[1777210719247,32.96,77974.68,100.2,-0.50558,0.00034,14.23598]
[1777210719258,32.96,77974.68,100.2,-0.50558,0.00034,14.23597]
[1777210720086,32.96,77974.68,100.2,-0.50558,0.00034,14.23597]
[1777210720111,32.96,77963.87,100.2,-0.50924,0.00034,14.23157]
[1777210720957,32.96,77968.77,100.2,-0.50758,0.00034,14.23372]
[1777210726720,32.95,77970.52,100.2,-0.50699,0.00034,14.23442]
[1777210732039,32.94,77970.61,100.2,-0.50696,0.00034,14.23445]
[1777210735168,32.95,77970.97,100.2,-0.50684,0.00034,14.2346]
[1777210740079,32.95,77971.06,100.2,-0.50681,0.00034,14.23463]
[1777210742465,32.95,77972.4,100.2,-0.50636,0.00034,14.23514]
[1777210747481,32.95,77974.27,100.2,-0.50572,0.00034,14.23583]
[1777210747635,32.95,77987.55,100.2,-0.50122,0.00034,14.23965]
[1777210748150,32.95,77990.47,100.2,-0.50022,0.00034,14.24025]
[1777210749993,32.95,77990.19,100.2,-0.50032,0.00034,14.24019]
[1777210751532,32.95,77984.9,100.2,-0.50211,0.00034,14.23903]
[1777210751824,32.95,77984.9,100.2,-0.50211,0.00034,14.23903]
[1777210754723,32.95,77984.02,100.2,-0.50241,0.00034,14.23881]
[1777210756086,32.95,77983.98,100.2,-0.50242,0.00034,14.2388]
[1777210756773,32.95,77983.98,100.2,-0.50242,0.00034,14.2388]
[1777210756884,32.96,77983.14,100.2,-0.50271,0.00034,14.23858]
[1777210757098,32.96,77983.14,100.2,-0.50271,0.00034,14.23858]
[1777210757554,32.95,77978.77,100.2,-0.50419,0.00034,14.23733]
[1777210758336,32.95,77975.81,100.2,-0.5052,0.00034,14.23636]
[1777210759658,32.95,77975.81,100.2,-0.5052,0.00034,14.23636]
[1777210765270,32.96,77974.88,100.2,-0.50551,0.00034,14.23604]
[1777210770305,32.96,77974.15,100.2,-0.50576,0.00034,14.23579]
[1777210775340,32.96,77972.48,100.2,-0.50633,0.00034,14.22871]
[1777210778072,32.96,77972.58,100.2,-0.50629,0.00034,14.22874]
[1777210778092,32.96,77972.58,100.2,-0.50629,0.00034,14.22874]
[1777210778149,32.96,77972.58,100.2,-0.50629,0.00034,14.22874]
[1777210780290,32.96,77975.75,100.2,-0.50522,0.00034,14.22988]
[1777210780484,32.96,77981.21,100.2,-0.50337,0.00034,14.23158]
[1777210784403,32.95,77984.42,100.2,-0.50228,0.00034,14.23244]
[1777210789438,32.96,77986.9,100.2,-0.50144,0.00034,14.23304]
[1777210792582,32.96,77992.09,100.2,-0.49968,0.00034,14.23407]
[1777210794472,32.96,77996.95,100.2,-0.49803,0.00034,14.23479]
[1777210797543,32.96,77998.13,100.2,-0.49763,0.00034,14.23493]
[1777210797668,32.96,77998.13,100.2,-0.49763,0.00034,14.23493]
[1777210799151,32.96,77998.36,100.2,-0.49755,0.00034,14.23495]
[1777210800893,32.96,77998.37,100.2,-0.49755,0.00034,14.23495]
[1777210801876,32.96,77998.37,100.2,-0.49755,0.00034,14.23495]
[1777210801892,32.96,77998.37,100.2,-0.49755,0.00034,14.23495]
[1777210802398,32.96,77996.74,100.2,-0.4981,0.00034,14.23476]
[1777210802734,32.96,77996.74,100.2,-0.4981,0.00034,14.23476]
[1777210804411,32.96,77996.85,100.2,-0.49806,0.00034,14.23478]
[1777210808480,32.96,77997.87,100.2,-0.49771,0.00034,14.2349]
[1777210809345,32.96,77997.7,100.2,-0.49777,0.00034,14.23488]
[1777210809360,32.96,77997.7,100.2,-0.49777,0.00034,14.23488]
[1777210811862,32.97,77997.78,100.2,-0.49774,0.00034,14.23489]
[1777210811953,32.97,77997.78,100.2,-0.49774,0.00034,14.23489]
[1777210813706,32.97,77997.78,100.2,-0.49774,0.00034,14.23489]
[1777210813750,32.97,77997.78,100.2,-0.49774,0.00034,14.23489]
[1777210813816,32.97,77997.78,100.2,-0.49774,0.00034,14.23489]
[1777210814462,32.97,77997.8,100.2,-0.49774,0.00034,14.23489]
[1777210814485,32.97,77997.8,100.2,-0.49774,0.00034,14.23489]
[1777210814762,32.97,77997.8,100.2,-0.49774,0.00034,14.23489]
[1777210816565,32.97,77997.78,100.2,-0.49774,0.00034,14.23489]
[1777210818535,32.97,77997.85,100.2,-0.49772,0.00034,14.2349]
[1777210818544,32.97,77997.85,100.2,-0.49772,0.00034,14.2349]
[1777210819886,32.97,77997.85,100.2,-0.49772,0.00034,14.2349]
[1777210822183,32.97,77998.39,100.2,-0.49754,0.00034,14.23495]
[1777210822464,32.97,77998.39,100.2,-0.49754,0.00034,14.23495]
[1777210822870,32.97,77995.26,100.2,-0.4986,0.00034,14.23457]
[1777210824925,32.97,77993.47,100.2,-0.49921,0.00034,14.2343]
[1777210827695,32.97,77990.3,100.2,-0.50028,0.00034,14.23375]
[1777210829727,32.97,77986.57,100.2,-0.50155,0.00034,14.23296]
[1777210831493,32.97,77985.82,100.2,-0.5018,0.00034,14.23279]
[1777210831673,32.97,77985.82,100.2,-0.5018,0.00034,14.23279]
[1777210835769,32.97,77979.82,100.2,-0.50384,0.00034,14.22471]
[1777210843291,32.97,77977.5,100.2,-0.50463,0.00034,14.22399]
[1777210848860,32.97,77977.5,100.2,-0.50463,0.00034,14.22399]
[1777210859264,32.97,77977.47,100.2,-0.50464,0.00034,14.22398]
[1777210864973,32.97,77977.5,100.2,-0.50463,0.00034,14.22399]
[1777210871015,32.97,77977.43,100.2,-0.50465,0.00034,14.22396]
[1777210875044,32.97,77980.51,100.2,-0.5036,0.00034,14.22491]
[1777210882093,32.97,77980.84,100.2,-0.50349,0.00034,14.22501]
[1777210882988,32.97,77980.84,100.2,-0.50349,0.00034,14.22501]
[1777210893170,32.97,77980.77,100.2,-0.50352,0.00034,14.21851]
[1777210903239,32.97,77980.77,100.2,-0.50352,0.00034,14.21851]
[1777210910650,32.97,77980.77,100.2,-0.50352,0.00034,14.21851]
[1777210917315,32.97,77980.77,100.2,-0.50352,0.00034,14.21851]
[1777210922372,32.97,77980.56,100.2,-0.50359,0.00034,14.21845]
[1777210931436,32.97,77980.73,100.2,-0.50354,0.00034,14.2185]
[1777210936476,32.97,77980.73,100.2,-0.50354,0.00034,14.2185]
[1777210936574,32.97,77980.73,100.2,-0.50354,0.00034,14.2185]
[1777210943520,32.96,77975.69,100.2,-0.50525,0.00034,14.21691]
[1777210946541,32.96,77972.5,100.2,-0.50633,0.00034,14.21577]
[1777210951576,32.96,77971.79,100.2,-0.50658,0.00034,14.20902]
[1777210952582,32.96,77968.55,100.2,-0.50768,0.00034,14.20773]
[1777210954814,32.96,77968.52,100.2,-0.50769,0.00034,14.20772]
[1777210959939,32.96,77968.65,100.2,-0.50765,0.00034,14.20777]
[1777210963825,32.96,77968.69,100.2,-0.50764,0.00034,14.20779]
[1777210969951,32.95,77969.42,100.2,-0.50739,0.00034,14.20808]
[1777210977340,32.96,77971.34,100.2,-0.50673,0.00034,14.20885]
[1777210983803,32.97,77972.6,100.2,-0.5063,0.00034,14.20933]
[1777210987642,32.97,77972.6,100.2,-0.5063,0.00034,14.20933]
[1777210988010,32.97,77972.6,100.2,-0.5063,0.00034,14.20933]
[1777210988782,32.98,77972.64,100.2,-0.50629,0.00034,14.20934]
[1777210989819,32.97,77972.66,100.2,-0.50628,0.00034,14.20935]
[1777210991001,32.97,77972.66,100.2,-0.50628,0.00034,14.20935]
[1777210991858,32.97,77975.99,100.2,-0.50515,0.00034,14.21053]
[1777210993639,32.97,77976.86,100.2,-0.50485,0.00034,14.21082]
[1777210998025,32.96,77977.19,100.2,-0.50474,0.00034,14.21093]
[1777210998039,32.96,77977.19,100.2,-0.50474,0.00034,14.21093]
[1777211004023,32.96,77977.8,100.2,-0.50454,0.00034,14.21113]
[1777211010197,32.96,77977.8,100.2,-0.50454,0.00034,14.21113]
[1777211013279,32.96,77977.8,100.2,-0.50454,0.00034,14.20465]
[1777211017349,32.96,77980.86,100.2,-0.5035,0.00034,14.20558]
[1777211024083,32.97,77984.65,100.2,-0.50221,0.00034,14.2066]
[1777211027760,32.97,77984.9,100.2,-0.50213,0.00034,14.20666]
[1777211028539,32.97,77984.9,100.2,-0.50213,0.00034,14.20666]
[1777211034152,32.98,77986.46,100.2,-0.5016,0.00034,14.20703]
[1777211038180,32.98,77983.0,100.2,-0.50277,0.00034,14.20617]
[1777211039953,32.98,77983.0,100.2,-0.50277,0.00034,14.20617]
[1777211039971,32.98,77983.0,100.2,-0.50277,0.00034,14.20617]
[1777211039999,32.98,77983.0,100.2,-0.50277,0.00034,14.20617]
[1777211040025,32.98,77983.0,100.2,-0.50277,0.00034,14.20617]
[1777211040195,32.98,77974.56,100.2,-0.50564,0.00034,14.20356]
[1777211041273,32.98,77974.56,100.2,-0.50564,0.00034,14.20356]
[1777211043617,32.98,77973.67,100.2,-0.50594,0.00034,14.20324]
[1777211055900,32.98,77973.6,100.2,-0.50596,0.00034,14.20322]
[1777211056522,32.99,77977.68,100.2,-0.50458,0.00034,14.20461]
[1777211057314,32.99,77980.85,100.2,-0.5035,0.00034,14.20558]
[1777211063358,32.97,77983.0,100.2,-0.50277,0.00034,14.20617]
[1777211068392,32.97,77983.37,100.2,-0.50265,0.00034,14.20627]
[1777211071678,32.96,77983.56,100.2,-0.50258,0.00034,14.20632]
[1777211073139,32.96,77989.64,100.2,-0.50052,0.00034,14.20123]
[1777211078463,32.95,77997.47,100.2,-0.49786,0.00034,14.20246]
[1777211079273,32.95,77997.47,100.2,-0.49786,0.00034,14.20246]
[1777211083799,32.95,77999.53,100.2,-0.49716,0.00034,14.20268]
[1777211084808,32.95,77999.21,100.2,-0.49727,0.00034,14.20265]
[1777211084811,32.95,78004.01,100.2,-0.49564,0.00034,14.20301]
[1777211088532,32.95,78000.82,100.2,-0.49672,0.00034,14.2028]
[1777211091975,32.95,77999.96,100.2,-0.49701,0.00034,14.20272]
[1777211097262,32.95,78000.06,100.2,-0.49698,0.00034,14.20273]
[1777211101365,32.95,78000.06,100.2,-0.49698,0.00034,14.20273]
[1777211101866,32.95,78000.06,100.2,-0.49698,0.00034,14.20273]
[1777211101939,32.95,78005.76,100.2,-0.49504,0.00034,14.20308]
[1777211102630,32.95,77999.55,100.2,-0.49715,0.00034,14.20269]
[1777211103638,32.95,77995.92,100.2,-0.49839,0.00034,14.20227]
[1777211105652,32.95,77992.32,100.2,-0.49961,0.00034,14.20172]
[1777211106382,32.95,77992.32,100.2,-0.49961,0.00034,14.20172]
[1777211109985,32.95,77989.14,100.2,-0.50069,0.00034,14.20113]
[1777211111701,32.95,77988.86,100.2,-0.50079,0.00034,14.20107]
[1777211111799,32.95,77984.5,100.2,-0.50227,0.00034,14.20008]
[1777211113804,32.95,77984.57,100.2,-0.50225,0.00034,14.20009]
[1777211119750,32.96,77983.1,100.2,-0.50275,0.00034,14.19972]
[1777211124786,32.96,77981.85,100.2,-0.50317,0.00034,14.19938]
[1777211130827,32.97,77981.84,100.2,-0.50317,0.00034,14.19937]
[1777211135862,32.98,77981.88,100.2,-0.50316,0.00034,14.1929]
[1777211139851,32.98,77981.88,100.2,-0.50316,0.00034,14.1929]
[1777211139860,32.98,77981.88,100.2,-0.50316,0.00034,14.1929]
[1777211140016,32.98,77981.88,100.2,-0.50316,0.00034,14.1929]
[1777211140038,32.98,77981.88,100.2,-0.50316,0.00034,14.1929]
[1777211140111,32.97,77980.31,100.2,-0.50369,0.00034,14.19245]
[1777211140899,32.97,77966.32,100.2,-0.50845,0.00034,14.18733]
[1777211142913,32.97,77964.62,100.2,-0.50903,0.00034,14.18657]
[1777211146235,32.96,77964.41,100.2,-0.50911,0.00034,14.18647]
[1777211146942,32.96,77964.2,100.2,-0.50918,0.00034,14.18637]
[1777211149613,32.95,77964.49,100.2,-0.50908,0.00034,14.1865]
[1777211149963,32.95,77968.92,100.2,-0.50758,0.00034,14.18843]
[1777211151792,32.95,77969.33,100.2,-0.50744,0.00034,14.18859]
[1777211160033,32.94,77968.5,100.2,-0.50773,0.00034,14.18825]
[1777211166074,32.93,77968.21,100.2,-0.50783,0.00034,14.18813]
[1777211171110,32.93,77969.59,100.2,-0.50736,0.00034,14.18869]
[1777211177151,32.92,77969.02,100.2,-0.50756,0.00034,14.18846]
[1777211187221,32.9,77969.02,100.2,-0.50757,0.00034,14.18845]
[1777211196494,32.9,77969.02,100.2,-0.50757,0.00034,14.18845]
[1777211196683,32.9,77969.02,100.2,-0.50757,0.00034,14.18845]
[1777211197292,32.88,77964.95,100.2,-0.50897,0.00034,14.18019]
[1777211203333,32.88,77962.6,100.2,-0.50977,0.00034,14.1791]
[1777211208368,32.88,77963.7,100.2,-0.5094,0.00034,14.17962]
[1777211210383,32.88,77966.84,100.2,-0.50832,0.00034,14.18103]
[1777211216425,32.88,77967.11,100.2,-0.50823,0.00034,14.18115]
[1777211221555,32.89,77967.24,100.2,-0.50818,0.00034,14.18121]
[1777211221814,32.89,77967.24,100.2,-0.50818,0.00034,14.18121]
[1777211221938,32.89,77967.24,100.2,-0.50818,0.00034,14.18121]
[1777211223943,32.89,77967.55,100.2,-0.50807,0.00034,14.18134]
[1777211224296,32.89,77967.55,100.2,-0.50807,0.00034,14.18134]
[1777211224305,32.89,77967.55,100.2,-0.50807,0.00034,14.18134]
[1777211224428,32.89,77967.75,100.2,-0.50801,0.00034,14.18143]
[1777211224481,32.89,77963.5,100.2,-0.50946,0.00034,14.17953]
[1777211225488,32.89,77959.82,100.2,-0.51071,0.00034,14.17773]
[1777211228970,32.88,77957.84,100.2,-0.51139,0.00034,14.1767]
[1777211229065,32.88,77957.84,100.2,-0.51139,0.00034,14.1767]
[1777211229166,32.88,77958.32,100.2,-0.51123,0.00034,14.17695]
[1777211234551,32.87,77959.7,100.2,-0.51076,0.00034,14.17766]
[1777211235326,32.87,77959.7,100.2,-0.51076,0.00034,14.17766]
[1777211241600,32.88,77961.5,100.2,-0.51015,0.00034,14.17856]
[1777211247338,32.89,77963.58,100.2,-0.50943,0.00034,14.17956]
[1777211253818,32.87,77964.12,100.2,-0.50926,0.00034,14.17332]
[1777211253823,32.87,77964.12,100.2,-0.50926,0.00034,14.17332]
[1777211259728,32.86,77967.03,100.2,-0.50827,0.00034,14.17462]
[1777211262806,32.85,77967.03,100.2,-0.50828,0.00034,14.17461]
[1777211271547,32.84,77967.53,100.2,-0.50811,0.00034,14.17482]
[1777211276847,32.82,77970.32,100.2,-0.50717,0.00034,14.17598]
[1777211281444,32.82,77970.32,100.2,-0.50717,0.00034,14.17598]
[1777211281882,32.8,77966.06,100.2,-0.50863,0.00034,14.17417]
[1777211286917,32.8,77963.98,100.2,-0.50934,0.00034,14.17322]
[1777211300009,32.78,77963.71,100.2,-0.50944,0.00034,14.17309]
[1777211307957,32.78,77963.71,100.2,-0.50944,0.00034,14.17309]
[1777211310163,32.77,77962.15,100.2,-0.50998,0.00034,14.17234]
[1777211317127,32.75,77960.35,100.2,-0.51062,0.00034,14.16494]
[1777211322163,32.74,77961.08,100.2,-0.51037,0.00034,14.1653]
[1777211328205,32.74,77961.22,100.2,-0.51033,0.00034,14.16537]
[1777211333239,32.73,77961.22,100.2,-0.51033,0.00034,14.16536]
[1777211338275,32.72,77961.05,100.2,-0.51039,0.00034,14.16528]
[1777211343310,32.71,77961.2,100.2,-0.51034,0.00034,14.16535]
[1777211348344,32.7,77960.72,100.2,-0.51051,0.00034,14.1651]
[1777211353380,32.7,77959.89,100.2,-0.5108,0.00034,14.16468]
[1777211358414,32.69,77959.62,100.2,-0.5109,0.00034,14.16454]
[1777211367478,32.68,77959.5,100.2,-0.51095,0.00034,14.16447]
[1777211372537,32.68,77959.42,100.2,-0.51097,0.00034,14.16443]
[1777211374967,32.67,77959.89,100.2,-0.51082,0.00034,14.15817]
[1777211376541,32.67,77963.55,100.2,-0.50957,0.00034,14.15997]
[1777211383590,32.66,77963.69,100.2,-0.50952,0.00034,14.16003]
[1777211391099,32.65,77963.32,100.2,-0.50965,0.00034,14.15986]
[1777211396553,32.64,77963.32,100.2,-0.50966,0.00034,14.15985]
[1777211403731,32.63,77961.79,100.2,-0.51019,0.00034,14.1591]
[1777211408766,32.62,77961.77,100.2,-0.5102,0.00034,14.15909]
[1777211413780,32.62,77961.83,100.2,-0.51018,0.00034,14.15912]
[1777211413839,32.62,77961.83,100.2,-0.51018,0.00034,14.15912]
[1777211414808,32.61,77954.33,100.2,-0.51277,0.00034,14.15511]
[1777211415641,32.61,77954.33,100.2,-0.51277,0.00034,14.15511]
[1777211417830,32.61,77951.34,100.2,-0.5138,0.00034,14.15335]
[1777211419074,32.61,77951.34,100.2,-0.5138,0.00034,14.15335]
[1777211419092,32.61,77951.34,100.2,-0.5138,0.00034,14.15335]
[1777211419129,32.61,77951.38,100.2,-0.51379,0.00034,14.15338]
[1777211420673,32.61,77950.66,100.2,-0.51403,0.00034,14.15294]
[1777211420851,32.61,77948.83,100.2,-0.51467,0.00034,14.1518]
[1777211423873,32.61,77952.07,100.2,-0.51355,0.00034,14.15379]
[1777211425108,32.61,77952.07,100.2,-0.51355,0.00034,14.15379]
[1777211430922,32.6,77950.62,100.2,-0.51405,0.00034,14.15291]
[1777211431524,32.6,77950.62,100.2,-0.51405,0.00034,14.15291]
[1777211431582,32.6,77950.62,100.2,-0.51405,0.00034,14.15291]
[1777211439571,32.61,77949.48,100.2,-0.51445,0.00034,14.1457]
[1777211445023,32.62,77949.66,100.2,-0.51438,0.00034,14.14583]
[1777211450058,32.63,77949.07,100.2,-0.51458,0.00034,14.14546]
[1777211455104,32.64,77949.09,100.2,-0.51457,0.00034,14.14548]
[1777211458114,32.64,77945.54,100.2,-0.51578,0.00034,14.14319]
[1777211461550,32.65,77944.52,100.2,-0.51613,0.00034,14.14251]
[1777211461557,32.65,77944.52,100.2,-0.51613,0.00034,14.14251]
[1777211461650,32.65,77944.94,100.2,-0.51599,0.00034,14.1428]
[1777211461708,32.65,77944.94,100.2,-0.51599,0.00034,14.1428]
[1777211461731,32.65,77944.94,100.2,-0.51599,0.00034,14.1428]
[1777211461746,32.65,77944.94,100.2,-0.51599,0.00034,14.1428]
[1777211461818,32.65,77944.94,100.2,-0.51599,0.00034,14.1428]
[1777211462142,32.65,77957.26,100.2,-0.51175,0.00034,14.15026]
[1777211463148,32.65,77960.08,100.2,-0.51078,0.00034,14.15175]
[1777211468184,32.64,77959.48,100.2,-0.51099,0.00034,14.15144]
[1777211469682,32.64,77959.48,100.2,-0.51099,0.00034,14.15144]
[1777211474687,32.64,77959.48,100.2,-0.51099,0.00034,14.15143]
[1777211478199,32.63,77958.98,100.2,-0.51117,0.00034,14.15117]
[1777211482941,32.62,77956.79,100.2,-0.51192,0.00034,14.14999]
[1777211487104,32.62,77957.83,100.2,-0.51157,0.00034,14.15056]
[1777211496382,32.64,77957.83,100.2,-0.51156,0.00034,14.14406]
[1777211504437,32.66,77957.75,100.2,-0.51158,0.00034,14.14403]
[1777211509473,32.74,77957.66,100.2,-0.51157,0.00034,14.14402]
[1777211519542,32.86,77957.66,100.2,-0.51151,0.00034,14.14409]
[1777211522143,32.86,77957.28,100.2,-0.51163,0.00034,14.14389]
[1777211528785,32.87,77957.21,100.2,-0.51165,0.00034,14.14386]
[1777211530386,32.88,77957.21,100.2,-0.51165,0.00034,14.14386]
[1777211536662,32.87,77957.75,100.2,-0.51147,0.00034,14.14414]
[1777211541697,32.86,77959.11,100.2,-0.51101,0.00034,14.14485]
[1777211549753,32.85,77959.22,100.2,-0.51098,0.00034,14.1449]
[1777211558817,32.83,77959.11,100.2,-0.51103,0.00034,14.13833]
[1777211563851,32.83,77959.11,100.2,-0.51103,0.00034,14.13832]
[1777211570901,32.82,77959.48,100.2,-0.51091,0.00034,14.13851]
[1777211580970,32.8,77959.48,100.2,-0.51092,0.00034,14.1385]
[1777211587013,32.79,77958.7,100.2,-0.51119,0.00034,14.13809]
[1777211587704,32.79,77958.7,100.2,-0.51119,0.00034,14.13809]
[1777211593058,32.81,77956.96,100.2,-0.51178,0.00034,14.13717]
[1777211596898,32.81,77957.56,100.2,-0.51157,0.00034,14.1375]
[1777211596933,32.81,77957.56,100.2,-0.51157,0.00034,14.1375]
[1777211596946,32.81,77957.56,100.2,-0.51157,0.00034,14.1375]
[1777211597028,32.81,77957.56,100.2,-0.51157,0.00034,14.1375]
[1777211597515,32.81,77955.48,100.2,-0.51228,0.00034,14.13637]
[1777211598021,32.81,77955.48,100.2,-0.51228,0.00034,14.13637]
[1777211598166,32.81,77950.8,100.2,-0.51389,0.00034,14.13365]
[1777211604135,32.81,77948.08,100.2,-0.51483,0.00034,14.13197]
[1777211604706,32.81,77948.08,100.2,-0.51483,0.00034,14.13197]
[1777211611184,32.8,77947.67,100.2,-0.51498,0.00034,14.12519]
[1777211613198,32.8,77944.51,100.2,-0.51606,0.00034,14.12312]
[1777211614325,32.8,77944.51,100.2,-0.51606,0.00034,14.12312]
[1777211617425,32.8,77944.83,100.2,-0.51595,0.00034,14.12333]
[1777211617483,32.8,77944.83,100.2,-0.51595,0.00034,14.12333]
[1777211617703,32.8,77944.83,100.2,-0.51595,0.00034,14.12333]
[1777211618233,32.8,77938.98,100.2,-0.51796,0.00034,14.11925]
[1777211619976,32.8,77938.08,100.2,-0.51827,0.00034,14.11859]
[1777211625286,32.81,77937.02,100.2,-0.51863,0.00034,14.11781]
[1777211627538,32.81,77935.74,100.2,-0.51906,0.00034,14.11685]
[1777211627546,32.81,77935.74,100.2,-0.51906,0.00034,14.11685]
[1777211628714,32.81,77935.13,100.2,-0.51927,0.00034,14.11638]
[1777211638037,32.82,77934.59,100.2,-0.51945,0.00034,14.11598]
[1777211643412,32.83,77934.41,100.2,-0.51951,0.00034,14.11585]
[1777211648447,32.83,77934.44,100.2,-0.51949,0.00034,14.11588]
[1777211649463,32.83,77934.44,100.2,-0.51949,0.00034,14.11588]
[1777211649873,32.83,77934.43,100.2,-0.51949,0.00034,14.11587]
[1777211650461,32.84,77940.46,100.2,-0.51743,0.00034,14.12035]
[1777211655083,32.84,77941.71,100.2,-0.517,0.00034,14.12124]
[1777211657510,32.84,77947.75,100.2,-0.51493,0.00034,14.12527]
[1777211662545,32.84,77948.63,100.2,-0.51463,0.00034,14.12582]
[1777211667273,32.83,77948.45,100.2,-0.51469,0.00034,14.12571]
[1777211667370,32.83,77948.45,100.2,-0.51469,0.00034,14.12571]
[1777211671447,32.83,77948.38,100.2,-0.51472,0.00034,14.12566]
[1777211671471,32.83,77948.38,100.2,-0.51472,0.00034,14.12566]
[1777211671535,32.83,77948.38,100.2,-0.51472,0.00034,14.12566]
[1777211671571,32.83,77948.38,100.2,-0.51472,0.00034,14.12566]
[1777211671753,32.83,77948.38,100.2,-0.51472,0.00034,14.12566]
[1777211671608,32.83,77954.33,100.2,-0.51269,0.00034,14.1227]
[1777211672535,32.83,77954.33,100.2,-0.51269,0.00034,14.1227]
[1777211673224,32.83,77955.62,100.2,-0.51224,0.00034,14.12343]
[1777211679663,32.82,77956.75,100.2,-0.51186,0.00034,14.12404]
[1777211681277,32.82,77956.76,100.2,-0.51186,0.00034,14.12405]
[1777211685218,32.82,77956.97,100.2,-0.51179,0.00034,14.12416]
[1777211685666,32.82,77956.97,100.2,-0.51179,0.00034,14.12416]
[1777211690611,32.82,77956.97,100.2,-0.51179,0.00034,14.12416]
[1777211690714,32.82,77956.97,100.2,-0.51179,0.00034,14.12416]
[1777211691747,32.83,77961.44,100.2,-0.51025,0.00034,14.12647]
[1777211693300,32.83,77963.78,100.2,-0.50945,0.00034,14.1276]
[1777211693309,32.83,77963.78,100.2,-0.50945,0.00034,14.1276]
[1777211693761,32.83,77965.07,100.2,-0.50901,0.00034,14.12819]
[1777211694768,32.83,77969.73,100.2,-0.50741,0.00034,14.1302]
[1777211696783,32.83,77973.36,100.2,-0.50616,0.00034,14.13161]
[1777211701818,32.82,77969.38,100.2,-0.50753,0.00034,14.13006]
[1777211702793,32.82,77969.38,100.2,-0.50753,0.00034,14.13006]
[1777211702824,32.82,77969.38,100.2,-0.50753,0.00034,14.13006]
[1777211703082,32.82,77969.38,100.2,-0.50753,0.00034,14.13006]
[1777211707900,32.82,77968.49,100.2,-0.50783,0.00034,14.12969]
[1777211715628,32.82,77966.21,100.2,-0.50862,0.00034,14.12871]
[1777211720951,32.82,77965.87,100.2,-0.50873,0.00034,14.12855]
[1777211726993,32.82,77964.91,100.2,-0.50906,0.00034,14.12812]
[1777211736056,32.82,77964.61,100.2,-0.50917,0.00034,14.12146]
[1777211746053,32.82,77964.6,100.2,-0.50918,0.00034,14.12146]
[1777211753175,32.82,77964.52,100.2,-0.5092,0.00034,14.12142]
[1777211758210,32.82,77964.38,100.2,-0.50925,0.00034,14.12136]
[1777211763772,32.82,77964.62,100.2,-0.50917,0.00034,14.12147]
[1777211769769,32.82,77964.62,100.2,-0.50917,0.00034,14.12147]
[1777211777781,32.82,77964.57,100.2,-0.50919,0.00034,14.12144]
[1777211784392,32.81,77964.54,100.2,-0.5092,0.00034,14.12143]
[1777211791440,32.81,77964.56,100.2,-0.5092,0.00034,14.11492]
[1777211796476,32.81,77964.57,100.2,-0.5092,0.00034,14.11492]
[1777211801511,32.81,77964.18,100.2,-0.50933,0.00034,14.11474]
[1777211810573,32.8,77964.56,100.2,-0.5092,0.00034,14.11491]
[1777211815609,32.8,77964.53,100.2,-0.50922,0.00034,14.1149]
[1777211822658,32.8,77964.88,100.2,-0.5091,0.00034,14.11506]
[1777211827694,32.8,77964.11,100.2,-0.50936,0.00034,14.1147]
[1777211830777,32.8,77963.72,100.2,-0.5095,0.00034,14.11452]
[1777211830785,32.8,77963.72,100.2,-0.5095,0.00034,14.11452]
[1777211830792,32.8,77963.72,100.2,-0.5095,0.00034,14.11452]
[1777211832928,32.8,77959.85,100.2,-0.51082,0.00034,14.11262]
[1777211838770,32.8,77960.07,100.2,-0.51075,0.00034,14.11274]
[1777211843806,32.81,77959.91,100.2,-0.5108,0.00034,14.11266]
[1777211845792,32.81,77959.91,100.2,-0.5108,0.00034,14.11266]
[1777211846827,32.81,77954.91,100.2,-0.51252,0.00034,14.10997]
[1777211850632,32.81,77955.32,100.2,-0.51238,0.00034,14.1102]
[1777211855891,32.81,77954.88,100.2,-0.51254,0.00034,14.10343]
[1777211860926,32.81,77953.5,100.2,-0.51301,0.00034,14.10265]
[1777211865960,32.81,77952.56,100.2,-0.51333,0.00034,14.1021]
[1777211870996,32.81,77953.56,100.2,-0.51299,0.00034,14.10268]
[1777211876031,32.81,77953.46,100.2,-0.51303,0.00034,14.10262]
[1777211879232,32.81,77951.94,100.2,-0.51355,0.00034,14.10173]
[1777211879315,32.8,77949.95,100.2,-0.51423,0.00034,14.10053]
[1777211885772,32.81,77948.6,100.2,-0.51469,0.00034,14.0997]
[1777211891142,32.83,77948.33,100.2,-0.51477,0.00034,14.09954]
[1777211896142,32.83,77948.3,100.2,-0.51478,0.00034,14.09952]
[1777211901212,32.83,77948.2,100.2,-0.51482,0.00034,14.09946]
[1777211906246,32.83,77947.65,100.2,-0.51501,0.00034,14.09911]
[1777211911282,32.83,77945.69,100.2,-0.51569,0.00034,14.0913]
[1777211916520,32.83,77945.86,100.2,-0.51563,0.00034,14.09142]
[1777211924030,32.84,77948.27,100.2,-0.51479,0.00034,14.09298]
[1777211924372,32.85,77950.33,100.2,-0.51408,0.00034,14.09426]
[1777211927589,32.85,77950.93,100.2,-0.51388,0.00034,14.09463]
[1777211936456,32.86,77951.02,100.2,-0.51384,0.00034,14.09469]
[1777211950555,32.88,77951.24,100.2,-0.51376,0.00034,14.09483]
[1777211953868,32.88,77951.24,100.2,-0.51376,0.00034,14.09483]
[1777211958922,32.88,77949.6,100.2,-0.51431,0.00034,14.09384]
[1777211964658,32.88,77947.38,100.2,-0.51508,0.00034,14.09245]
[1777211967679,32.87,77950.64,100.2,-0.51396,0.00034,14.09447]
[1777211968973,32.87,77950.64,100.2,-0.51396,0.00034,14.09447]
[1777211968985,32.87,77950.64,100.2,-0.51396,0.00034,14.09447]
[1777211969028,32.87,77950.64,100.2,-0.51396,0.00034,14.09447]
[1777211969045,32.87,77950.64,100.2,-0.51396,0.00034,14.09447]
[1777211971707,32.87,77953.15,100.2,-0.51311,0.00034,14.08943]
[1777211973721,32.87,77956.94,100.2,-0.51181,0.00034,14.09155]
[1777211975734,32.87,77961.06,100.2,-0.5104,0.00034,14.09368]
[1777211980770,32.86,77963.95,100.2,-0.50941,0.00034,14.09507]
[1777211985805,32.85,77973.84,100.2,-0.50602,0.00034,14.09918]
[1777211989833,32.85,77980.2,100.2,-0.50383,0.00034,14.10128]
[1777211992855,32.85,77987.76,100.2,-0.50123,0.00034,14.10323]
[1777211993862,32.85,77990.69,100.2,-0.50023,0.00034,14.10383]
[1777211998899,32.85,77990.83,100.2,-0.50018,0.00034,14.10385]
[1777211999094,32.85,77990.83,100.2,-0.50018,0.00034,14.10385]
[1777212000913,32.85,77983.95,100.2,-0.50254,0.00034,14.10232]
[1777212002001,32.85,77983.95,100.2,-0.50254,0.00034,14.10232]
[1777212002002,32.85,77979.45,100.2,-0.50409,0.00034,14.10106]
[1777212003082,32.85,77975.47,100.2,-0.50546,0.00034,14.09976]
[1777212008253,32.84,77974.63,100.2,-0.50575,0.00034,14.09946]
[1777212012895,32.83,77973.66,100.2,-0.50609,0.00034,14.09911]
[1777212020045,32.81,77973.73,100.2,-0.50607,0.00034,14.09913]
[1777212027095,32.8,77973.66,100.2,-0.5061,0.00034,14.0991]
[1777212032129,32.79,77973.68,100.2,-0.5061,0.00034,14.09258]
[1777212036709,32.79,77973.67,100.2,-0.5061,0.00034,14.09257]
[1777212039179,32.78,77970.22,100.2,-0.5073,0.00034,14.09124]
[1777212042986,32.77,77971.16,100.2,-0.50697,0.00034,14.09161]
[1777212043207,32.77,77965.76,100.2,-0.50883,0.00034,14.08934]
[1777212045221,32.77,77961.45,100.2,-0.51032,0.00034,14.0873]
[1777212050255,32.76,77962.13,100.2,-0.51009,0.00034,14.08763]
[1777212055290,32.76,77961.54,100.2,-0.5103,0.00034,14.08734]
[1777212060325,32.75,77961.36,100.2,-0.51036,0.00034,14.08724]
[1777212065361,32.74,77960.02,100.2,-0.51083,0.00034,14.08657]
[1777212066343,32.74,77960.02,100.2,-0.51083,0.00034,14.08657]
[1777212066367,32.74,77956.57,100.2,-0.51202,0.00034,14.08474]
[1777212070396,32.74,77953.59,100.2,-0.51305,0.00034,14.08306]
[1777212076437,32.73,77953.85,100.2,-0.51296,0.00034,14.0832]
[1777212081473,32.73,77953.33,100.2,-0.51314,0.00034,14.0829]
[1777212087514,32.72,77953.28,100.2,-0.51316,0.00035,14.08286]
[1777212093558,32.71,77951.67,100.2,-0.51373,0.00035,14.07537]
[1777212094565,32.71,77948.68,100.2,-0.51476,0.00035,14.07353]
[1777212103628,32.71,77947.31,100.2,-0.51524,0.00035,14.07265]
[1777212107093,32.71,77947.09,100.2,-0.51532,0.00035,14.0725]
[1777212108624,32.7,77946.82,100.2,-0.51541,0.00035,14.07233]
[1777212115713,32.7,77947.11,100.2,-0.51532,0.00035,14.07251]
[1777212121755,32.7,77946.2,100.2,-0.51563,0.00035,14.07191]
[1777212126790,32.69,77944.01,100.2,-0.51639,0.00035,14.07044]
[1777212127898,32.69,77944.01,100.2,-0.51639,0.00035,14.07044]
[1777212134846,32.69,77943.87,100.2,-0.51644,0.00035,14.07034]
[1777212144915,32.68,77943.87,100.2,-0.51645,0.00035,14.07034]
[1777212150580,32.68,77943.85,100.2,-0.51645,0.00035,14.07032]
[1777212160022,32.68,77944.36,100.2,-0.51629,0.00035,14.06413]
[1777212164620,32.68,77944.39,100.2,-0.51628,0.00035,14.06415]
[1777212171098,32.69,77944.69,100.2,-0.51617,0.00035,14.06436]
[1777212178541,32.7,77944.69,100.2,-0.51616,0.00035,14.06436]
[1777212184194,32.71,77943.34,100.2,-0.51662,0.00035,14.06346]
[1777212188430,32.71,77943.15,100.2,-0.51668,0.00035,14.06333]
[1777212200354,32.71,77942.86,100.2,-0.51678,0.00035,14.06313]
[1777212208363,32.72,77942.85,100.2,-0.51678,0.00035,14.06313]
[1777212212258,32.73,77942.81,100.2,-0.51679,0.00035,14.06311]
[1777212213861,32.73,77942.86,100.2,-0.51678,0.00035,14.0566]
[1777212219440,32.73,77942.79,100.2,-0.5168,0.00035,14.05656]
[1777212222720,32.74,77942.58,100.2,-0.51687,0.00035,14.05642]
[1777212222730,32.74,77942.58,100.2,-0.51687,0.00035,14.05642]
[1777212230517,32.76,77943.16,100.2,-0.51666,0.00035,14.05683]
[1777212236066,32.76,77943.12,100.2,-0.51667,0.00034,14.05681]
[1777212242602,32.78,77942.82,100.2,-0.51676,0.00034,14.05662]
[1777212247578,32.79,77942.83,100.2,-0.51675,0.00034,14.05664]
[1777212255694,32.8,77942.69,100.2,-0.51679,0.00034,14.05656]
[1777212260290,32.81,77942.6,100.2,-0.51682,0.00034,14.0565]
[1777212260390,32.81,77942.6,100.2,-0.51682,0.00034,14.0565]
[1777212269792,32.83,77942.52,100.2,-0.51683,0.00034,14.05647]
[1777212271978,32.83,77942.52,100.2,-0.51683,0.00034,14.05647]
[1777212276849,32.83,77942.54,100.2,-0.51684,0.00034,14.04993]
[1777212276950,32.83,77942.54,100.2,-0.51684,0.00034,14.04993]
[1777212282578,32.83,77944.1,100.2,-0.5163,0.00034,14.051]
[1777212282580,32.83,77944.1,100.2,-0.5163,0.00034,14.051]
[1777212287918,32.83,77944.99,100.2,-0.51599,0.00034,14.0516]
[1777212292952,32.84,77945.53,100.2,-0.5158,0.00034,14.05197]
[1777212294339,32.84,77945.53,100.2,-0.5158,0.00034,14.05197]
[1777212300015,32.85,77945.49,100.2,-0.51581,0.00034,14.05195]
[1777212305036,32.86,77946.11,100.2,-0.51559,0.00034,14.05236]
[1777212305400,32.86,77946.11,100.2,-0.51559,0.00034,14.05236]
[1777212313094,32.85,77946.4,100.2,-0.51549,0.00034,14.05255]
[1777212320143,32.85,77945.8,100.2,-0.5157,0.00034,14.05215]
[1777212325178,32.84,77945.88,100.2,-0.51567,0.00034,14.0522]
[1777212333234,32.84,77946.82,100.2,-0.51536,0.00034,14.04626]
[1777212339277,32.84,77946.35,100.2,-0.51553,0.00034,14.04595]
[1777212342730,32.84,77946.33,100.2,-0.51554,0.00034,14.04594]
[1777212348340,32.84,77944.83,100.2,-0.51605,0.00034,14.04495]
[1777212354382,32.85,77945.23,100.2,-0.51591,0.00034,14.04523]
[1777212361430,32.86,77945.34,100.2,-0.51586,0.00034,14.04531]
[1777212366466,32.86,77945.06,100.2,-0.51595,0.00034,14.04513]
[1777212368479,32.87,77942.33,100.2,-0.51689,0.00034,14.04327]
[1777212369834,32.87,77942.33,100.2,-0.51689,0.00034,14.04327]
[1777212369839,32.87,77942.33,100.2,-0.51689,0.00034,14.04327]
[1777212369860,32.87,77942.33,100.2,-0.51689,0.00034,14.04327]
[1777212369875,32.87,77942.33,100.2,-0.51689,0.00034,14.04327]
[1777212369984,32.87,77942.33,100.2,-0.51689,0.00034,14.04327]
[1777212370108,32.87,77942.26,100.2,-0.51691,0.00034,14.04323]
[1777212370493,32.87,77932.55,100.2,-0.52026,0.00034,14.03599]
[1777212371501,32.87,77928.92,100.2,-0.5215,0.00034,14.03304]
[1777212372596,32.87,77928.92,100.2,-0.5215,0.00034,14.03304]
[1777212373652,32.87,77929.33,100.2,-0.52136,0.00034,14.03338]
[1777212373897,32.87,77921.63,100.2,-0.52401,0.00034,14.02669]
[1777212377840,32.88,77922.14,100.2,-0.52383,0.00034,14.02715]
[1777212384592,32.88,77917.76,100.2,-0.52533,0.00034,14.02311]
[1777212389627,32.89,77917.53,100.2,-0.5254,0.00034,14.0229]
[1777212395669,32.9,77917.53,100.2,-0.52541,0.00034,14.01636]
[1777212398761,32.9,77917.67,100.2,-0.52536,0.00034,14.01649]
[1777212398947,32.9,77917.67,100.2,-0.52536,0.00034,14.01649]
[1777212399697,32.9,77914.7,100.2,-0.52638,0.00034,14.01363]
[1777212406746,32.91,77913.97,100.2,-0.52662,0.00034,14.01294]
[1777212409766,32.91,77911.3,100.2,-0.52754,0.00034,14.01027]
[1777212410508,32.91,77911.3,100.2,-0.52754,0.00034,14.01027]
[1777212414773,32.92,77907.3,100.2,-0.5289,0.00034,14.00614]
[1777212415970,32.92,77906.38,100.2,-0.52922,0.00034,14.00517]
[1777212416955,32.92,77906.34,100.2,-0.52923,0.00034,14.00513]
[1777212417029,32.92,77906.34,100.2,-0.52923,0.00034,14.00513]
[1777212417055,32.92,77906.34,100.2,-0.52923,0.00034,14.00513]
[1777212417823,32.93,77895.61,100.2,-0.53291,0.00034,13.99311]
[1777212422204,32.93,77896.28,100.2,-0.53267,0.00034,13.99392]
[1777212427893,32.95,77895.45,100.2,-0.53294,0.00034,13.99299]
[1777212434942,32.96,77895.41,100.2,-0.53294,0.00034,13.99299]
[1777212440984,32.97,77898.21,100.2,-0.53197,0.00034,13.99628]
[1777212441990,32.97,77902.11,100.2,-0.53063,0.00034,14.00068]
[1777212447030,32.98,77900.99,100.2,-0.531,0.00034,13.99945]
[1777212450981,32.98,77900.92,100.2,-0.53103,0.00034,13.99938]
[1777212456094,32.99,77900.78,100.2,-0.53108,0.00034,13.99269]
[1777212461539,33.0,77900.72,100.2,-0.53109,0.00034,13.99263]
[1777212468178,32.99,77902.45,100.2,-0.5305,0.00034,13.99455]
[1777212473213,32.99,77903.85,100.2,-0.53003,0.00034,13.99607]
[1777212478247,32.98,77903.74,100.2,-0.53007,0.00034,13.99593]
[1777212481269,32.98,77906.83,100.2,-0.52902,0.00034,13.99924]
[1777212485296,32.98,77909.92,100.2,-0.52795,0.00034,14.00247]
[1777212486085,32.98,77909.92,100.2,-0.52795,0.00034,14.00247]
[1777212490333,32.99,77914.37,100.2,-0.52642,0.00034,14.00695]
[1777212492026,32.99,77915.78,100.2,-0.52594,0.00034,14.00832]
[1777212497381,33.0,77917.52,100.2,-0.52534,0.00034,14.00999]
[1777212506444,33.0,77917.48,100.2,-0.52534,0.00034,14.00997]
[1777212512486,33.01,77917.38,100.2,-0.52539,0.00034,14.00331]
[1777212517521,33.01,77917.65,100.2,-0.52529,0.00034,14.00358]
[1777212522556,33.01,77918.72,100.2,-0.52492,0.00034,14.00459]
[1777212527590,33.01,77918.95,100.2,-0.52484,0.00034,14.00481]
[1777212532626,33.02,77920.38,100.2,-0.52435,0.00034,14.00613]
[1777212532632,33.02,77920.38,100.2,-0.52435,0.00034,14.00613]
[1777212533402,33.02,77920.38,100.2,-0.52435,0.00034,14.00613]
[1777212535647,33.02,77923.27,100.2,-0.52336,0.00034,14.00874]
[1777212540682,33.02,77923.24,100.2,-0.52336,0.00034,14.00872]
[1777212545716,33.02,77925.72,100.2,-0.52251,0.00034,14.01089]
[1777212550752,33.03,77925.9,100.2,-0.52245,0.00034,14.01105]
[1777212555787,33.03,77926.51,100.2,-0.52223,0.00034,14.01158]
[1777212561529,33.03,77926.67,100.2,-0.52218,0.00034,14.01172]
[1777212566666,33.04,77929.39,100.2,-0.52124,0.00034,14.014]
[1777212566667,33.04,77929.39,100.2,-0.52124,0.00034,14.014]
[1777212568698,33.04,77932.1,100.2,-0.52031,0.00034,14.0162]
[1777212568997,33.04,77932.1,100.2,-0.52031,0.00034,14.0162]
[1777212569885,33.04,77937.6,100.2,-0.51842,0.00034,14.02041]
[1777212572078,33.04,77937.58,100.2,-0.51843,0.00034,14.0204]
[1777212576625,33.05,77940.18,100.2,-0.51755,0.00034,14.01572]
[1777212576756,33.05,77940.07,100.2,-0.51758,0.00034,14.01565]
[1777212576937,33.05,77943.21,100.2,-0.5165,0.00034,14.01783]
[1777212577944,33.06,77946.63,100.2,-0.51533,0.00034,14.02009]
[1777212580063,33.06,77948.65,100.2,-0.51463,0.00034,14.02137]
[1777212580094,33.06,77948.65,100.2,-0.51463,0.00034,14.02137]
[1777212581972,33.06,77953.83,100.2,-0.51286,0.00034,14.02446]
[1777212583403,33.06,77953.83,100.2,-0.51286,0.00034,14.02446]
[1777212583442,33.06,77953.83,100.2,-0.51286,0.00034,14.02446]
[1777212583661,33.06,77953.69,100.2,-0.51291,0.00034,14.02438]
[1777212583985,33.06,77960.34,100.2,-0.51063,0.00034,14.02794]
[1777212586204,33.06,77962.28,100.2,-0.50996,0.00034,14.02889]
[1777212588014,33.06,77966.37,100.2,-0.50856,0.00034,14.03077]
[1777212589431,33.06,77966.37,100.2,-0.50856,0.00034,14.03077]
[1777212595063,33.06,77966.05,100.2,-0.50867,0.00034,14.03063]
[1777212600094,33.06,77965.51,100.2,-0.50885,0.00034,14.03039]
[1777212600719,33.06,77965.51,100.2,-0.50885,0.00034,14.03039]
[1777212600736,33.06,77965.51,100.2,-0.50885,0.00034,14.03039]
[1777212609162,33.06,77962.73,100.2,-0.50981,0.00034,14.02911]
[1777212614197,33.06,77963.13,100.2,-0.50967,0.00034,14.0293]
[1777212619233,33.06,77959.09,100.2,-0.51105,0.00034,14.02731]
[1777212621901,33.06,77959.92,100.2,-0.51077,0.00034,14.02773]
[1777212629303,33.06,77960.16,100.2,-0.51069,0.00034,14.02785]
[1777212634338,33.06,77960.16,100.2,-0.5107,0.00034,14.02129]
[1777212641386,33.06,77960.01,100.2,-0.51075,0.00034,14.02121]
[1777212647428,33.06,77960.3,100.2,-0.51065,0.00034,14.02136]
[1777212652464,33.06,77960.46,100.2,-0.51059,0.00034,14.02144]
[1777212658506,33.06,77960.36,100.2,-0.51063,0.00034,14.02138]
[1777212661805,33.06,77960.52,100.2,-0.51057,0.00034,14.02146]
[1777212662534,33.06,77958.52,100.2,-0.51126,0.00034,14.02044]
[1777212667570,33.06,77957.8,100.2,-0.51151,0.00034,14.02007]
[1777212669583,33.06,77953.71,100.2,-0.51291,0.00034,14.01782]
[1777212674618,33.06,77952.28,100.2,-0.5134,0.00034,14.017]
[1777212679655,33.06,77949.38,100.2,-0.5144,0.00034,14.01526]
[1777212682132,33.06,77949.54,100.2,-0.51434,0.00034,14.01535]
[1777212688718,33.05,77949.81,100.2,-0.51425,0.00034,14.01552]
[1777212697518,33.05,77950.01,100.2,-0.51419,0.00034,14.00907]
[1777212705838,33.05,77949.99,100.2,-0.5142,0.00034,14.00906]
[1777212716915,33.05,77949.91,100.2,-0.51423,0.00034,14.00901]
[1777212722957,33.05,77948.66,100.2,-0.51466,0.00034,14.00823]
[1777212727992,33.04,77949.37,100.2,-0.51442,0.00034,14.00867]
[1777212733027,33.04,77949.67,100.2,-0.51432,0.00034,14.00885]
[1777212738062,33.04,77948.13,100.2,-0.51485,0.00034,14.00789]
[1777212743099,33.03,77947.98,100.2,-0.5149,0.00034,14.0078]
[1777212749141,33.03,77948.39,100.2,-0.51476,0.00034,14.00805]
[1777212754176,33.03,77946.93,100.2,-0.51527,0.00034,14.00055]
[1777212759211,33.02,77946.96,100.2,-0.51527,0.00034,14.00057]
[1777212765253,33.02,77946.9,100.2,-0.51529,0.00034,14.00053]
[1777212770288,33.02,77946.92,100.2,-0.51528,0.00034,14.00054]
[1777212777339,33.02,77946.51,100.2,-0.51543,0.00034,14.00027]
[1777212782374,33.01,77946.21,100.2,-0.51553,0.00034,14.00007]
[1777212784000,33.01,77945.99,100.2,-0.51561,0.00034,13.99993]
[1777212790430,33.02,77945.27,100.2,-0.51585,0.00034,13.99946]
[1777212794445,33.02,77945.35,100.2,-0.51582,0.00034,13.99951]
[1777212800501,33.02,77945.24,100.2,-0.51586,0.00034,13.99944]
[1777212805536,33.02,77945.92,100.2,-0.51563,0.00034,13.99989]
[1777212812585,33.01,77945.93,100.2,-0.51564,0.00034,13.99332]
[1777212817957,33.01,77945.8,100.2,-0.51568,0.00034,13.99323]
[1777212827654,33.01,77945.86,100.2,-0.51566,0.00034,13.99327]
[1777212833732,33.01,77945.82,100.2,-0.51568,0.00034,13.99324]
[1777212842796,33.01,77946.06,100.2,-0.5156,0.00034,13.9934]
[1777212844811,33.01,77949.28,100.2,-0.51449,0.00034,13.99544]
[1777212849846,33.01,77950.42,100.2,-0.5141,0.00034,13.99614]
[1777212862937,33.0,77950.67,100.2,-0.51401,0.00034,13.99629]
[1777212867972,33.0,77950.68,100.2,-0.51401,0.00034,13.99629]
[1777212870100,33.0,77950.68,100.2,-0.51401,0.00034,13.99629]
[1777212870127,33.0,77950.68,100.2,-0.51401,0.00034,13.99629]
[1777212870129,33.0,77950.68,100.2,-0.51401,0.00034,13.99629]
[1777212871270,33.0,77950.68,100.2,-0.51401,0.00034,13.99629]
[1777212871662,33.0,77950.68,100.2,-0.51401,0.00034,13.99629]
[1777212871734,33.0,77955.47,100.2,-0.51237,0.00034,13.99249]
[1777212872006,33.0,77961.36,100.2,-0.51034,0.00034,13.99557]
[1777212873230,33.0,77961.36,100.2,-0.51034,0.00034,13.99557]
[1777212873259,33.0,77961.36,100.2,-0.51034,0.00034,13.99557]
[1777212873975,33.0,77963.55,100.2,-0.50959,0.00034,13.99662]
[1777212874634,33.0,77963.55,100.2,-0.50959,0.00034,13.99662]
[1777212880061,32.99,77966.08,100.2,-0.50872,0.00034,13.99778]
[1777212884815,32.99,77967.99,100.2,-0.50807,0.00034,13.9986]
[1777212884876,32.99,77967.99,100.2,-0.50807,0.00034,13.9986]
[1777212885298,32.98,77967.99,100.2,-0.50807,0.00034,13.9986]
[1777212885347,32.98,77976.72,100.2,-0.50506,0.00034,14.00191]
[1777212888018,32.98,77976.21,100.2,-0.50524,0.00034,14.00174]
[1777212888117,32.98,77976.02,100.2,-0.5053,0.00034,14.00167]
[1777212892861,32.97,77976.17,100.2,-0.50525,0.00034,14.00172]
[1777212898187,32.97,77975.91,100.2,-0.50534,0.00034,14.00163]
[1777212900367,32.97,77975.92,100.2,-0.50534,0.00034,14.00164]
[1777212900477,32.97,77975.92,100.2,-0.50534,0.00034,14.00164]
[1777212900482,32.97,77975.92,100.2,-0.50534,0.00034,14.00164]
[1777212902333,32.97,77970.89,100.2,-0.50707,0.00034,13.99979]
[1777212907518,32.97,77970.67,100.2,-0.50715,0.00034,13.9997]
[1777212907520,32.97,77967.9,100.2,-0.5081,0.00034,13.99856]
[1777212908695,32.97,77967.9,100.2,-0.5081,0.00034,13.99856]
[1777212911926,32.97,77964.55,100.2,-0.50926,0.00034,13.99708]
[1777212913425,32.98,77964.8,100.2,-0.50917,0.00034,13.9972]
[1777212922357,32.98,77963.42,100.2,-0.50964,0.00034,13.99655]
[1777212927391,32.98,77964.03,100.2,-0.50943,0.00034,13.99684]
[1777212932427,32.98,77963.85,100.2,-0.5095,0.00034,13.99018]
[1777212933979,32.98,77963.85,100.2,-0.5095,0.00034,13.99018]
[1777212933984,32.98,77963.85,100.2,-0.5095,0.00034,13.99018]
[1777212933993,32.98,77963.71,100.2,-0.50955,0.00034,13.99011]
[1777212939476,32.98,77963.2,100.2,-0.50973,0.00034,13.98987]
[1777212943940,32.98,77963.28,100.2,-0.5097,0.00034,13.98991]
[1777212949546,32.97,77963.25,100.2,-0.50971,0.00034,13.98989]
[1777212954580,32.97,77962.5,100.2,-0.50997,0.00034,13.98953]
[1777212957601,32.97,77959.73,100.2,-0.51093,0.00034,13.98816]
[1777212962637,32.98,77959.44,100.2,-0.51102,0.00034,13.98802]
[1777212969073,33.0,77959.43,100.2,-0.51102,0.00034,13.98802]
[1777212974720,33.0,77958.71,100.2,-0.51127,0.00034,13.98765]
[1777212979756,32.99,77958.3,100.2,-0.51141,0.00034,13.98743]
[1777212985798,32.99,77958.48,100.2,-0.51135,0.00034,13.98752]
[1777212990833,32.99,77958.23,100.2,-0.51143,0.00034,13.98739]
[1777212991958,32.99,77958.23,100.2,-0.51143,0.00034,13.98739]
[1777213003924,32.99,77958.15,100.2,-0.51147,0.00034,13.98077]
[1777213004824,32.99,77958.15,100.2,-0.51147,0.00034,13.98077]
[1777213010973,32.99,77958.18,100.2,-0.51146,0.00034,13.98078]
[1777213017020,32.99,77958.16,100.2,-0.51147,0.00034,13.98077]
[1777213023062,32.99,77957.95,100.2,-0.51154,0.00034,13.98066]
[1777213030985,32.99,77958.11,100.2,-0.51149,0.00034,13.98074]
[1777213038167,32.98,77958.09,100.2,-0.5115,0.00034,13.98073]
[1777213041965,32.98,77958.09,100.2,-0.5115,0.00034,13.98073]
[1777213042003,32.98,77958.09,100.2,-0.5115,0.00034,13.98073]
[1777213047530,32.99,77958.47,100.2,-0.51136,0.00034,13.98093]
[1777213047552,32.99,77958.47,100.2,-0.51136,0.00034,13.98093]
[1777213047623,32.99,77958.47,100.2,-0.51136,0.00034,13.98094]
[1777213048769,32.99,77958.47,100.2,-0.51136,0.00034,13.98094]
[1777213049099,32.99,77958.47,100.2,-0.51136,0.00034,13.98094]
[1777213049243,33.0,77952.78,100.2,-0.51332,0.00034,13.97779]
[1777213054278,33.01,77952.37,100.2,-0.51346,0.00034,13.97097]
[1777213057327,33.01,77951.11,100.2,-0.51389,0.00034,13.97023]
[1777213064348,33.01,77951.35,100.2,-0.51381,0.00034,13.97037]
[1777213071505,33.01,77951.51,100.2,-0.51376,0.00034,13.97047]
[1777213075053,33.01,77951.51,100.2,-0.51376,0.00034,13.97046]
[1777213076220,33.01,77951.51,100.2,-0.51376,0.00034,13.97046]
[1777213079790,33.01,77951.51,100.2,-0.51376,0.00034,13.97046]
[1777213086503,33.0,77955.35,100.2,-0.51244,0.00034,13.97267]
[1777213093552,33.0,77957.92,100.2,-0.51155,0.00034,13.97407]
[1777213094219,33.0,77957.92,100.2,-0.51155,0.00034,13.97407]
[1777213100601,33.0,77957.47,100.2,-0.51171,0.00034,13.97383]
[1777213103750,33.0,77957.49,100.2,-0.5117,0.00034,13.97384]
[1777213103817,33.0,77957.49,100.2,-0.5117,0.00034,13.97384]
[1777213104209,33.0,77957.49,100.2,-0.5117,0.00034,13.97384]
[1777213104629,33.0,77961.61,100.2,-0.51028,0.00034,13.97595]
[1777213106293,33.0,77964.26,100.2,-0.50937,0.00034,13.97721]
[1777213107122,33.0,77969.07,100.2,-0.50771,0.00034,13.97932]
[1777213108479,33.0,77970.35,100.2,-0.50727,0.00034,13.97984]
[1777213109494,33.0,77972.57,100.2,-0.5065,0.00034,13.9807]
[1777213110626,33.0,77972.61,100.2,-0.50649,0.00034,13.98071]
[1777213112685,33.0,77975.71,100.2,-0.50542,0.00035,13.97524]
[1777213116713,33.0,77978.59,100.2,-0.50443,0.00035,13.97619]
[1777213121747,33.01,77978.31,100.2,-0.50452,0.00034,13.9761]
[1777213123007,33.01,77978.31,100.2,-0.50452,0.00034,13.9761]
[1777213128797,33.0,77978.27,100.2,-0.50454,0.00035,13.97609]
[1777213133832,32.99,77977.88,100.2,-0.50468,0.00035,13.97596]
[1777213136144,32.99,77978.01,100.2,-0.50463,0.00035,13.976]
[1777213141888,32.99,77978.19,100.2,-0.50457,0.00035,13.97606]
[1777213146922,33.0,77978.01,100.2,-0.50463,0.00035,13.976]
[1777213151959,33.0,77978.08,100.2,-0.50461,0.00035,13.97603]
[1777213156995,33.0,77977.41,100.2,-0.50484,0.00035,13.97581]
[1777213164999,33.0,77977.41,100.2,-0.50484,0.00035,13.97581]
[1777213168745,33.0,77977.41,100.2,-0.50483,0.00034,13.97581]
[1777213168759,33.0,77977.41,100.2,-0.50483,0.00034,13.97581]
[1777213169013,33.0,77977.41,100.2,-0.50483,0.00034,13.97581]
[1777213170086,33.01,77990.48,100.2,-0.50033,0.00034,13.97917]
[1777213172100,33.01,77993.74,100.2,-0.4992,0.00035,13.97315]
[1777213175121,33.02,77996.97,100.2,-0.49809,0.00034,13.97359]
[1777213176550,33.02,77996.97,100.2,-0.49809,0.00034,13.97359]
[1777213177446,33.02,77996.97,100.2,-0.49809,0.00034,13.97359]
[1777213177877,33.02,77996.97,100.2,-0.49809,0.00034,13.97359]
[1777213178001,33.02,77996.97,100.2,-0.49809,0.00034,13.97359]
[1777213178229,33.02,77996.97,100.3,-0.49809,0.00034,13.97359]
[1777213178229,33.02,78011.77,100.3,-0.49298,0.00034,13.97424]
[1777213178426,33.02,78011.77,100.3,-0.49298,0.00034,13.97424]
[1777213178480,33.02,78011.77,100.3,-0.49298,0.00034,13.97424]
[1777213178483,33.02,78011.77,100.3,-0.49298,0.00034,13.97424]
[1777213178792,33.02,78011.77,100.3,-0.49298,0.00034,13.97424]
[1777213178828,33.02,78011.77,100.3,-0.49298,0.00034,13.97424]
[1777213179103,33.02,78011.77,100.3,-0.49298,0.00034,13.97424]
[1777213179182,33.02,78011.77,100.3,-0.49298,0.00034,13.97424]
[1777213179212,33.02,78027.97,100.3,-0.4874,0.00034,13.97233]
[1777213179458,33.02,78027.97,100.3,-0.4874,0.00034,13.97233]
[1777213179781,33.02,78027.97,100.3,-0.4874,0.00034,13.97233]
[1777213179905,33.02,78027.97,100.3,-0.4874,0.00034,13.97233]
[1777213180284,33.02,78035.95,100.3,-0.48465,0.00034,13.97039]
[1777213181800,33.03,78035.53,100.3,-0.4848,0.00034,13.97051]
[1777213182660,33.03,78036.99,100.3,-0.48429,0.00034,13.97009]
[1777213186629,33.04,78037.23,100.3,-0.48421,0.00034,13.97002]
[1777213186683,33.04,78037.23,100.3,-0.48421,0.00034,13.97002]
[1777213187144,33.04,78037.23,100.3,-0.48421,0.00034,13.97002]
[1777213187333,33.04,78035.5,100.3,-0.48481,0.00034,13.97052]
[1777213188220,33.04,78032.02,100.3,-0.48601,0.00034,13.97143]
[1777213188404,33.04,78032.02,100.3,-0.48601,0.00034,13.97143]
[1777213189280,33.04,78032.02,100.3,-0.48601,0.00034,13.97143]
[1777213190326,33.05,78028.08,100.3,-0.48737,0.00034,13.97232]
[1777213191241,33.05,78022.44,100.3,-0.48931,0.00034,13.9733]
[1777213191329,33.05,78022.44,100.3,-0.48931,0.00034,13.9733]
[1777213191369,33.05,78022.44,100.3,-0.48931,0.00034,13.9733]
[1777213193254,33.05,78029.52,100.3,-0.48687,0.00034,13.97201]
[1777213196275,33.05,78032.62,100.3,-0.4858,0.00034,13.97129]
[1777213196695,33.05,78032.62,100.3,-0.4858,0.00034,13.97129]
[1777213200549,33.06,78032.3,100.3,-0.48592,0.00034,13.97137]
[1777213201290,33.06,78032.3,100.3,-0.48592,0.00034,13.97137]
[1777213201314,33.06,78031.85,100.3,-0.48607,0.00034,13.97148]
[1777213201380,33.06,78031.85,100.3,-0.48607,0.00034,13.97148]
[1777213201874,33.06,78031.85,100.3,-0.48607,0.00034,13.97148]
[1777213202883,33.06,78038.3,100.3,-0.48385,0.00034,13.9697]
[1777213204685,33.06,78040.42,100.3,-0.48312,0.00034,13.96903]
[1777213204766,33.06,78040.42,100.3,-0.48312,0.00034,13.96903]
[1777213205996,33.07,78042.64,100.3,-0.48236,0.00034,13.96827]
[1777213206168,33.07,78047.7,100.3,-0.48062,0.00034,13.96634]
[1777213207243,33.07,78047.7,100.3,-0.48062,0.00034,13.96634]
[1777213207258,33.07,78056.89,100.3,-0.47746,0.00034,13.96217]
[1777213207670,33.07,78056.89,100.3,-0.47746,0.00034,13.96217]
[1777213207745,33.07,78056.89,100.3,-0.47746,0.00034,13.96217]
[1777213207780,33.07,78056.89,100.3,-0.47746,0.00034,13.96217]
[1777213207832,33.07,78056.89,100.3,-0.47746,0.00034,13.96217]
[1777213207861,33.07,78056.89,100.3,-0.47746,0.00034,13.96217]
[1777213208124,33.07,78056.89,100.3,-0.47746,0.00034,13.96217]
[1777213208454,33.07,78056.89,100.3,-0.47746,0.00034,13.96217]
[1777213208564,33.07,78056.89,100.3,-0.47746,0.00034,13.96217]
[1777213208192,33.07,78066.0,100.3,-0.47433,0.00034,13.95717]
[1777213208718,33.07,78066.0,100.3,-0.47433,0.00034,13.95717]
[1777213208766,33.07,78066.0,100.3,-0.47433,0.00034,13.95717]
[1777213208967,33.07,78066.0,100.3,-0.47433,0.00034,13.95717]
[1777213209095,33.07,78066.0,100.3,-0.47433,0.00034,13.95717]
[1777213209293,33.07,78066.0,100.3,-0.47433,0.00034,13.95717]
[1777213209174,33.07,78091.86,100.3,-0.46546,0.00034,13.93829]
[1777213209581,33.07,78091.86,100.3,-0.46546,0.00034,13.93829]
[1777213209652,33.07,78091.86,100.3,-0.46546,0.00034,13.93829]
[1777213209893,33.07,78091.86,100.3,-0.46546,0.00034,13.93829]
[1777213209929,33.07,78091.86,100.3,-0.46546,0.00034,13.93829]
[1777213210073,33.07,78091.86,100.3,-0.46546,0.00034,13.93829]
[1777213210175,33.08,78123.33,100.3,-0.45471,0.00034,13.9061]
[1777213210939,33.08,78123.33,100.3,-0.45471,0.00034,13.9061]
[1777213211087,33.08,78123.33,100.3,-0.45471,0.00034,13.9061]
[1777213211313,33.08,78123.33,100.3,-0.45471,0.00034,13.9061]
[1777213211293,33.11,78137.78,100.3,-0.44981,0.00034,13.88805]
[1777213211874,33.11,78137.78,100.3,-0.44981,0.00034,13.88805]
[1777213211920,33.11,78137.78,100.3,-0.44981,0.00034,13.88805]
[1777213211967,33.11,78137.78,100.3,-0.44981,0.00034,13.88805]
[1777213212019,33.11,78137.78,100.3,-0.44981,0.00034,13.88805]
[1777213212090,33.11,78137.78,100.3,-0.44981,0.00034,13.88805]
[1777213212128,33.11,78141.8,100.3,-0.44844,0.00034,13.88263]
[1777213213402,33.11,78143.16,100.3,-0.44798,0.00034,13.88076]
[1777213213441,33.11,78143.16,100.3,-0.44798,0.00034,13.88076]
[1777213213557,33.11,78143.16,100.3,-0.44798,0.00034,13.88076]
[1777213213619,33.11,78143.16,100.3,-0.44798,0.00034,13.88076]
[1777213213918,33.11,78143.16,100.3,-0.44798,0.00034,13.88076]
[1777213214177,33.11,78143.85,100.3,-0.44775,0.00034,13.87983]
[1777213214851,33.11,78143.85,100.3,-0.44775,0.00034,13.87983]
[1777213214919,33.11,78143.85,100.3,-0.44775,0.00034,13.87983]
[1777213214934,33.11,78143.85,100.3,-0.44775,0.00034,13.87983]
[1777213215014,33.11,78143.85,100.3,-0.44775,0.00034,13.87983]
[1777213215060,33.11,78143.85,100.3,-0.44775,0.00034,13.87983]
[1777213215207,33.11,78130.88,100.3,-0.45217,0.00034,13.89701]
[1777213215948,33.11,78130.88,100.3,-0.45217,0.00034,13.89701]
[1777213216050,33.11,78130.88,100.3,-0.45217,0.00034,13.89701]
[1777213216341,33.11,78130.88,100.3,-0.45217,0.00034,13.89701]
[1777213216287,33.11,78110.84,100.3,-0.45901,0.00034,13.92022]
[1777213216353,33.11,78110.84,100.3,-0.45901,0.00034,13.92022]
[1777213216385,33.11,78110.84,100.3,-0.45901,0.00034,13.92022]
[1777213216516,33.11,78110.84,100.3,-0.45901,0.00034,13.92022]
[1777213216531,33.11,78110.84,100.3,-0.45901,0.00034,13.92022]
[1777213216577,33.11,78110.84,100.3,-0.45901,0.00034,13.92022]
[1777213216936,33.11,78110.84,100.3,-0.45901,0.00034,13.92022]
[1777213216957,33.11,78110.84,100.3,-0.45901,0.00034,13.92022]
[1777213217023,33.11,78110.84,100.3,-0.45901,0.00034,13.92022]
[1777213217037,33.11,78103.72,100.3,-0.46144,0.00034,13.92748]
[1777213218188,33.11,78103.72,100.3,-0.46144,0.00034,13.92748]
[1777213218277,33.12,78098.73,100.3,-0.46315,0.00034,13.93226]
[1777213218486,33.12,78098.73,100.3,-0.46315,0.00034,13.93226]
[1777213218727,33.12,78098.73,100.3,-0.46315,0.00034,13.93226]
[1777213220147,33.12,78100.39,100.3,-0.46258,0.00034,13.9307]
[1777213220445,33.12,78102.11,100.3,-0.462,0.00034,13.92906]
[1777213220696,33.12,78102.11,100.3,-0.462,0.00034,13.92906]
[1777213220724,33.12,78102.11,100.3,-0.462,0.00034,13.92906]
[1777213221049,33.12,78102.11,100.3,-0.462,0.00034,13.92906]
[1777213221673,33.12,78103.76,100.3,-0.46144,0.00034,13.92746]
[1777213221768,33.12,78114.91,100.3,-0.45763,0.00034,13.91587]
[1777213222976,33.12,78114.91,100.3,-0.45763,0.00034,13.91587]
[1777213223234,33.12,78114.91,100.3,-0.45763,0.00034,13.91587]
[1777213223423,33.15,78125.5,100.3,-0.45405,0.00034,13.90383]
[1777213223883,33.18,78130.27,100.3,-0.45246,0.00034,13.89812]
[1777213224653,33.18,78130.27,100.3,-0.45246,0.00034,13.89812]
[1777213224908,33.18,78130.27,100.3,-0.45246,0.00034,13.89812]
[1777213225323,33.2,78131.95,100.3,-0.45192,0.00034,13.89614]
[1777213225363,33.2,78131.95,100.3,-0.45192,0.00034,13.89614]
[1777213226599,33.2,78132.43,100.3,-0.45175,0.00034,13.89553]
[1777213227088,33.2,78132.43,100.3,-0.45175,0.00034,13.89553]
[1777213227173,33.22,78128.92,100.3,-0.45297,0.00034,13.90002]
[1777213227560,33.22,78128.92,100.3,-0.45297,0.00034,13.90002]
[1777213227610,33.22,78128.92,100.3,-0.45297,0.00034,13.90002]
[1777213227782,33.22,78128.92,100.3,-0.45297,0.00034,13.90002]
[1777213227882,33.22,78126.67,100.3,-0.45373,0.00034,13.90276]
[1777213228535,33.22,78130.64,100.3,-0.45239,0.00034,13.8979]
[1777213229541,33.22,78125.56,100.3,-0.45412,0.00034,13.90412]
[1777213231821,33.23,78123.07,100.3,-0.45497,0.00034,13.90708]
[1777213231833,33.23,78123.07,100.3,-0.45497,0.00034,13.90708]
[1777213236373,33.24,78119.7,100.3,-0.45611,0.00034,13.90439]
[1777213236375,33.24,78119.7,100.3,-0.45611,0.00034,13.90439]
[1777213236560,33.24,78119.7,100.3,-0.45611,0.00034,13.90439]
[1777213236587,33.24,78119.7,100.3,-0.45611,0.00034,13.90439]
[1777213236600,33.24,78119.7,100.3,-0.45611,0.00034,13.90439]
[1777213236603,33.24,78119.7,100.3,-0.45611,0.00034,13.90439]
[1777213237599,33.24,78129.28,100.3,-0.45286,0.00034,13.89305]
[1777213238606,33.24,78135.44,100.3,-0.45077,0.00034,13.88527]
[1777213242567,33.29,78138.08,100.3,-0.44993,0.00034,13.88208]
[1777213242634,33.29,78138.47,100.3,-0.4498,0.00034,13.88156]
[1777213243682,33.29,78138.47,100.3,-0.4498,0.00034,13.88156]
[1777213245655,33.31,78133.59,100.3,-0.45148,0.00034,13.88803]
[1777213247669,33.32,78137.4,100.3,-0.4502,0.00034,13.88314]
[1777213251697,33.35,78140.63,100.3,-0.44915,0.00034,13.87908]
[1777213252704,33.36,78144.06,100.3,-0.448,0.00034,13.87445]
[1777213254453,33.42,78145.08,100.3,-0.44774,0.00034,13.87344]
[1777213257897,33.43,78144.38,100.3,-0.44799,0.00034,13.87446]
[1777213257922,33.43,78144.38,100.3,-0.44799,0.00034,13.87446]
[1777213258004,33.43,78144.38,100.3,-0.44799,0.00034,13.87446]
[1777213258134,33.43,78144.38,100.3,-0.44799,0.00034,13.87446]
[1777213258136,33.43,78146.05,100.3,-0.44743,0.00034,13.87217]
[1777213258637,33.43,78146.05,100.3,-0.44743,0.00034,13.87217]
[1777213258775,33.43,78146.05,100.3,-0.44743,0.00034,13.87217]
[1777213258787,33.43,78146.05,100.3,-0.44743,0.00034,13.87217]
[1777213259194,33.43,78146.05,100.3,-0.44743,0.00034,13.87217]
[1777213259293,33.43,78146.05,100.3,-0.44743,0.00034,13.87217]
[1777213259377,33.43,78151.15,100.3,-0.44571,0.00034,13.86498]
[1777213260760,33.44,78145.39,100.3,-0.44766,0.00034,13.87313]
[1777213261872,33.44,78145.39,100.3,-0.44766,0.00034,13.87313]
[1777213261889,33.44,78145.39,100.3,-0.44766,0.00034,13.87313]
[1777213263000,33.44,78152.55,100.3,-0.44525,0.00034,13.86301]
[1777213263852,33.44,78152.55,100.3,-0.44525,0.00034,13.86301]
[1777213263865,33.44,78152.55,100.3,-0.44525,0.00034,13.86301]
[1777213263945,33.44,78152.55,100.3,-0.44525,0.00034,13.86301]
[1777213264070,33.44,78152.55,100.3,-0.44525,0.00034,13.86301]
[1777213264150,33.44,78152.55,100.3,-0.44525,0.00034,13.86301]
[1777213264306,33.44,78152.55,100.3,-0.44525,0.00034,13.86301]
[1777213264378,33.44,78152.55,100.3,-0.44525,0.00034,13.86301]
[1777213264276,33.44,78155.8,100.3,-0.44416,0.00034,13.85827]
[1777213264730,33.44,78155.8,100.3,-0.44416,0.00034,13.85827]
[1777213265344,33.47,78161.75,100.3,-0.44219,0.00034,13.84946]
[1777213265717,33.47,78161.75,100.3,-0.44219,0.00034,13.84946]
[1777213265981,33.47,78161.75,100.3,-0.44219,0.00034,13.84946]
[1777213266394,33.47,78168.32,100.3,-0.43999,0.00034,13.8392]
[1777213268673,33.49,78167.88,100.3,-0.44018,0.00034,13.84009]
[1777213268766,33.49,78167.88,100.3,-0.44018,0.00034,13.84009]
[1777213273547,33.51,78171.65,100.3,-0.43893,0.00034,13.83411]
[1777213273582,33.51,78171.65,100.3,-0.43893,0.00034,13.83411]
[1777213273732,33.51,78171.65,100.3,-0.43893,0.00034,13.83411]
[1777213273823,33.51,78171.65,100.3,-0.43893,0.00034,13.83411]
[1777213274013,33.51,78171.65,100.3,-0.43893,0.00034,13.83411]
[1777213274114,33.52,78176.77,100.3,-0.43724,0.00033,13.82575]
[1777213274574,33.52,78176.77,100.3,-0.43724,0.00033,13.82575]
[1777213274621,33.52,78176.77,100.3,-0.43724,0.00033,13.82575]
[1777213275118,33.53,78182.25,100.3,-0.43542,0.00033,13.81649]
[1777213276490,33.54,78183.28,100.3,-0.4351,0.00033,13.81483]
[1777213276608,33.54,78183.28,100.3,-0.4351,0.00033,13.81483]
[1777213277182,33.56,78177.91,100.3,-0.43692,0.00033,13.82417]
[1777213277643,33.56,78177.91,100.3,-0.43692,0.00033,13.82417]
[1777213277880,33.56,78177.91,100.3,-0.43692,0.00033,13.82417]
[1777213278112,33.56,78172.59,100.3,-0.4387,0.00033,13.83302]
[1777213279191,33.56,78172.59,100.3,-0.4387,0.00033,13.83302]
[1777213281343,33.56,78174.95,100.3,-0.43791,0.00033,13.82914]
[1777213282112,33.56,78175.12,100.3,-0.43785,0.00033,13.82887]
[1777213282300,33.56,78175.12,100.3,-0.43785,0.00033,13.82887]
[1777213282838,33.56,78176.62,100.3,-0.43735,0.00033,13.82637]
[1777213282934,33.56,78181.71,100.3,-0.43565,0.00033,13.81772]
[1777213283497,33.56,78181.71,100.3,-0.43565,0.00033,13.81772]
[1777213284408,33.56,78181.71,100.3,-0.43565,0.00033,13.81772]
[1777213284945,33.56,78175.8,100.3,-0.43763,0.00033,13.82777]
[1777213290179,33.57,78177.52,100.3,-0.43708,0.00033,13.82501]
[1777213292139,33.59,78177.09,100.3,-0.43723,0.00033,13.81923]
[1777213292149,33.59,78177.09,100.3,-0.43723,0.00033,13.81923]
[1777213293937,33.61,78176.8,100.3,-0.43736,0.00033,13.81988]
[1777213294383,33.61,78176.8,100.3,-0.43736,0.00033,13.81988]
[1777213294228,33.62,78174.04,100.3,-0.43829,0.00033,13.82454]
[1777213295160,33.63,78169.73,100.3,-0.43975,0.00033,13.83163]
[1777213296311,33.63,78169.73,100.3,-0.43975,0.00033,13.83163]
[1777213296384,33.63,78164.78,100.3,-0.44141,0.00033,13.83945]
[1777213297122,33.63,78161.44,100.3,-0.44253,0.00033,13.84458]
[1777213298735,33.63,78158.88,100.3,-0.44339,0.00033,13.84844]
[1777213299098,33.63,78158.88,100.3,-0.44339,0.00033,13.84844]
[1777213299288,33.63,78158.88,100.3,-0.44339,0.00033,13.84844]
[1777213300053,33.63,78155.75,100.3,-0.44443,0.00033,13.85308]
[1777213300612,33.63,78155.75,100.3,-0.44443,0.00033,13.85308]
[1777213300742,33.63,78155.75,100.3,-0.44443,0.00033,13.85308]
[1777213301060,33.64,78146.43,100.3,-0.44756,0.00034,13.8663]
[1777213302595,33.64,78143.88,100.3,-0.44841,0.00034,13.86977]
[1777213302764,33.64,78143.88,100.3,-0.44841,0.00034,13.86977]
[1777213302773,33.64,78143.88,100.3,-0.44841,0.00034,13.86977]
[1777213302790,33.64,78143.88,100.3,-0.44841,0.00034,13.86977]
[1777213303041,33.64,78143.88,100.3,-0.44841,0.00034,13.86977]
[1777213303082,33.64,78143.88,100.3,-0.44841,0.00034,13.86977]
[1777213303191,33.64,78138.49,100.3,-0.45022,0.00034,13.87689]
[1777213303818,33.64,78138.49,100.3,-0.45022,0.00034,13.87689]
[1777213304161,33.64,78138.49,100.3,-0.45022,0.00034,13.87689]
[1777213304265,33.64,78134.93,100.3,-0.45142,0.00034,13.88144]
[1777213304751,33.64,78134.93,100.3,-0.45142,0.00034,13.88144]
[1777213305089,33.64,78130.31,100.3,-0.45298,0.00034,13.88717]
[1777213307318,33.64,78129.48,100.3,-0.45326,0.00034,13.88818]
[1777213307326,33.64,78129.48,100.3,-0.45326,0.00034,13.88818]
[1777213308109,33.65,78122.86,100.3,-0.45549,0.00034,13.89596]
[1777213309117,33.65,78119.25,100.3,-0.4567,0.00034,13.90002]
[1777213311020,33.65,78120.94,100.3,-0.45614,0.00034,13.89815]
[1777213311578,33.65,78121.76,100.3,-0.45586,0.00034,13.89724]
[1777213312273,33.65,78121.76,100.3,-0.45586,0.00034,13.89724]
[1777213312303,33.65,78121.76,100.3,-0.45586,0.00034,13.89724]
[1777213312391,33.65,78126.31,100.3,-0.45434,0.00034,13.89201]
[1777213312559,33.65,78126.31,100.3,-0.45434,0.00034,13.89201]
[1777213313145,33.66,78133.37,100.3,-0.45197,0.00034,13.8835]
[1777213314152,33.66,78136.79,100.3,-0.45082,0.00034,13.87921]
[1777213319187,33.67,78136.91,100.3,-0.4508,0.00034,13.87914]
[1777213319745,33.67,78136.91,100.3,-0.4508,0.00034,13.87914]
[1777213319746,33.67,78136.91,100.3,-0.4508,0.00034,13.87914]
[1777213320194,33.68,78131.95,100.3,-0.45247,0.00034,13.88536]
[1777213320770,33.68,78131.95,100.3,-0.45247,0.00034,13.88536]
[1777213325004,33.69,78129.88,100.3,-0.45318,0.00034,13.88793]
[1777213325229,33.69,78130.72,100.3,-0.4529,0.00034,13.88692]
[1777213327242,33.69,78134.36,100.3,-0.45168,0.00034,13.88246]
[1777213330105,33.7,78136.55,100.3,-0.45096,0.00034,13.87973]
[1777213330108,33.7,78136.55,100.3,-0.45096,0.00034,13.87973]
[1777213331271,33.7,78139.86,100.3,-0.44985,0.00033,13.8755]
[1777213335618,33.71,78140.58,100.3,-0.44963,0.00033,13.87462]
[1777213336304,33.71,78140.58,100.3,-0.44963,0.00033,13.87462]
[1777213336320,33.71,78140.58,100.3,-0.44963,0.00033,13.87462]
[1777213336357,33.72,78138.27,100.3,-0.4504,0.00033,13.87763]
[1777213337313,33.72,78131.92,100.3,-0.45253,0.00034,13.88561]
[1777213341341,33.73,78128.44,100.3,-0.45371,0.00034,13.88986]
[1777213341476,33.73,78128.44,100.3,-0.45371,0.00034,13.88986]
[1777213341639,33.73,78128.44,100.3,-0.45371,0.00034,13.88986]
[1777213342488,33.73,78127.93,100.3,-0.45389,0.00034,13.89048]
[1777213348390,33.75,78126.05,100.3,-0.45453,0.00034,13.89275]
[1777213352398,33.75,78128.02,100.3,-0.45386,0.00034,13.88383]
[1777213353837,33.76,78129.22,100.3,-0.45346,0.00034,13.88242]
[1777213354463,33.76,78129.22,100.3,-0.45346,0.00034,13.88242]
[1777213354440,33.76,78129.4,100.3,-0.45341,0.00033,13.88222]
[1777213355446,33.76,78133.96,100.3,-0.45188,0.00033,13.87667]
[1777213360480,33.77,78131.1,100.3,-0.45285,0.00033,13.88023]
[1777213365515,33.78,78131.22,100.3,-0.45282,0.00033,13.88012]
[1777213368803,33.78,78130.48,100.3,-0.45307,0.00033,13.88104]
[1777213369161,33.78,78130.91,100.3,-0.45293,0.00033,13.88052]
[1777213370134,33.78,78126.84,100.3,-0.45429,0.00033,13.88536]
[1777213370551,33.78,78122.8,100.3,-0.45564,0.00033,13.89]
[1777213372353,33.78,78122.8,100.3,-0.45564,0.00033,13.89]
[1777213373265,33.78,78118.69,100.3,-0.45702,0.00034,13.89455]
[1777213374364,33.78,78118.69,100.3,-0.45702,0.00034,13.89455]
[1777213374484,33.78,78115.46,100.3,-0.4581,0.00034,13.89801]
[1777213376350,33.78,78116.84,100.3,-0.45764,0.00034,13.89654]
[1777213376673,33.78,78116.33,100.3,-0.45781,0.00034,13.89708]
[1777213376766,33.78,78112.14,100.3,-0.45921,0.00034,13.90146]
[1777213377928,33.78,78112.14,100.3,-0.45921,0.00034,13.90146]
[1777213378129,33.78,78112.14,100.3,-0.45921,0.00034,13.90146]
[1777213378781,33.77,78109.9,100.3,-0.45996,0.00034,13.90373]
[1777213379405,33.77,78109.9,100.3,-0.45996,0.00034,13.90373]
[1777213379459,33.78,78103.87,100.3,-0.46198,0.00034,13.9096]
[1777213380960,33.78,78102.74,100.3,-0.46236,0.00034,13.91066]
[1777213380966,33.78,78102.74,100.3,-0.46236,0.00034,13.91066]
[1777213381550,33.77,78102.22,100.3,-0.46254,0.00034,13.91114]
[1777213383642,33.77,78105.4,100.3,-0.46147,0.00034,13.90814]
[1777213387428,33.77,78107.44,100.3,-0.46078,0.00034,13.90616]
[1777213387434,33.77,78107.44,100.3,-0.46078,0.00034,13.90616]
[1777213389086,33.77,78107.8,100.3,-0.46066,0.00034,13.9058]
[1777213389136,33.77,78107.8,100.3,-0.46066,0.00034,13.9058]
[1777213389275,33.77,78107.8,100.3,-0.46066,0.00034,13.9058]
[1777213389321,33.77,78107.8,100.3,-0.46066,0.00034,13.9058]
[1777213389804,33.77,78113.82,100.3,-0.45864,0.00034,13.8997]
[1777213390691,33.77,78117.03,100.3,-0.45756,0.00034,13.89631]
[1777213392380,33.77,78120.42,100.3,-0.45643,0.00034,13.89262]
[1777213397740,33.78,78119.13,100.3,-0.45687,0.00034,13.89405]
[1777213402080,33.77,78120.12,100.3,-0.45653,0.00034,13.89296]
[1777213402084,33.77,78120.12,100.3,-0.45653,0.00034,13.89296]
[1777213404432,33.77,78113.26,100.3,-0.45883,0.00034,13.90028]
[1777213409062,33.77,78112.15,100.3,-0.4592,0.00034,13.90142]
[1777213414859,33.76,78109.36,100.3,-0.46011,0.00034,13.89759]
[1777213415849,33.76,78109.36,100.3,-0.46011,0.00034,13.89759]
[1777213417344,33.76,78102.98,100.3,-0.46225,0.00034,13.90376]
[1777213418084,33.76,78102.98,100.3,-0.46225,0.00034,13.90376]
[1777213418183,33.76,78102.98,100.3,-0.46225,0.00034,13.90376]
[1777213419129,33.76,78101.68,100.3,-0.46269,0.00034,13.90497]
[1777213419230,33.76,78097.67,100.3,-0.46404,0.00034,13.90859]
[1777213420388,33.76,78097.67,100.3,-0.46404,0.00034,13.90859]
[1777213420410,33.76,78094.29,100.3,-0.46518,0.00034,13.91153]
[1777213422103,33.76,78095.06,100.3,-0.46492,0.00034,13.91087]
[1777213422204,33.76,78091.85,100.3,-0.466,0.00034,13.91357]
[1777213424986,33.76,78089.67,100.3,-0.46673,0.00034,13.91535]
[1777213424995,33.76,78089.67,100.3,-0.46673,0.00034,13.91535]
[1777213425029,33.76,78088.59,100.3,-0.46709,0.00034,13.91622]
[1777213427281,33.76,78084.16,100.3,-0.46859,0.00034,13.91964]
[1777213430972,33.77,78080.82,100.3,-0.46971,0.00034,13.9221]
[1777213432454,33.77,78080.82,100.3,-0.46971,0.00034,13.9221]
[1777213432745,33.77,78081.62,100.3,-0.46944,0.00034,13.92152]
[1777213432986,33.77,78085.29,100.3,-0.46821,0.00034,13.91879]
[1777213436675,33.77,78086.4,100.3,-0.46783,0.00034,13.91794]
[1777213438021,33.77,78077.94,100.3,-0.47068,0.00034,13.92412]
[1777213439410,33.77,78077.94,100.3,-0.47068,0.00034,13.92412]
[1777213441002,33.77,78075.41,100.3,-0.47153,0.00034,13.92583]
[1777213442698,33.77,78076.21,100.3,-0.47126,0.00034,13.9253]
[1777213442750,33.77,78074.58,100.3,-0.47181,0.00034,13.92638]
[1777213442976,33.77,78074.58,100.3,-0.47181,0.00034,13.92638]
[1777213443046,33.77,78074.58,100.3,-0.47181,0.00034,13.92638]
[1777213443057,33.77,78080.36,100.3,-0.46987,0.00034,13.92243]
[1777213443609,33.77,78080.36,100.3,-0.46987,0.00034,13.92243]
[1777213444404,33.77,78084.65,100.3,-0.46842,0.00034,13.91928]
[1777213444616,33.77,78084.65,100.3,-0.46842,0.00034,13.91928]
[1777213444876,33.77,78084.65,100.3,-0.46842,0.00034,13.91928]
[1777213445231,33.77,78084.65,100.3,-0.46842,0.00034,13.91928]
[1777213445301,33.77,78087.62,100.3,-0.46742,0.00034,13.91699]
[1777213446470,33.77,78087.62,100.3,-0.46742,0.00034,13.91699]
[1777213446481,33.76,78092.06,100.3,-0.46593,0.00034,13.91341]
[1777213446821,33.76,78092.06,100.3,-0.46593,0.00034,13.91341]
[1777213447224,33.76,78092.06,100.3,-0.46593,0.00034,13.91341]
[1777213448597,33.77,78101.84,100.3,-0.46264,0.00034,13.90484]
[1777213449624,33.77,78102.56,100.3,-0.4624,0.00034,13.90417]
[1777213452526,33.77,78101.54,100.3,-0.46274,0.00034,13.90512]
[1777213452533,33.77,78097.82,100.3,-0.464,0.00034,13.90848]
[1777213453126,33.77,78094.46,100.3,-0.46513,0.00034,13.9114]
[1777213454237,33.77,78087.96,100.3,-0.46731,0.00034,13.91673]
[1777213455830,33.77,78087.27,100.3,-0.46754,0.00034,13.91727]
[1777213457487,33.77,78085.82,100.3,-0.46803,0.00034,13.91839]
[1777213461954,33.77,78084.8,100.3,-0.46837,0.00034,13.91916]
[1777213463984,33.76,78086.68,100.3,-0.46774,0.00034,13.91772]
[1777213466080,33.76,78083.89,100.3,-0.46868,0.00034,13.91985]
[1777213466096,33.76,78083.89,100.3,-0.46868,0.00034,13.91985]
[1777213466371,33.76,78081.33,100.3,-0.46954,0.00034,13.92173]
[1777213467449,33.76,78077.23,100.3,-0.47092,0.00034,13.9246]
[1777213473267,33.76,78076.59,100.3,-0.47112,0.00034,13.91841]
[1777213473968,33.76,78076.59,100.3,-0.47112,0.00034,13.91841]
[1777213473973,33.76,78076.59,100.3,-0.47112,0.00034,13.91841]
[1777213474274,33.76,78076.13,100.3,-0.47128,0.00034,13.91872]
[1777213474915,33.76,78076.13,100.3,-0.47128,0.00034,13.91872]
[1777213476033,33.76,78074.92,100.3,-0.47168,0.00034,13.91952]
[1777213476288,33.76,78076.06,100.3,-0.4713,0.00034,13.91876]
[1777213482448,33.76,78075.26,100.3,-0.47157,0.00034,13.91929]
[1777213488374,33.75,78075.34,100.3,-0.47154,0.00034,13.91923]
[1777213493408,33.75,78075.42,100.3,-0.47151,0.00034,13.91917]
[1777213498444,33.74,78076.16,100.3,-0.47126,0.00034,13.91867]
[1777213502219,33.74,78075.66,100.3,-0.47142,0.00034,13.919]
[1777213502303,33.74,78075.66,100.3,-0.47142,0.00034,13.919]
[1777213503479,33.74,78071.77,100.3,-0.47273,0.00034,13.92152]
[1777213508513,33.74,78070.84,100.3,-0.47304,0.00034,13.92209]
[1777213509732,33.73,78072.08,105.3,-0.47263,0.00034,13.92132]
[1777213514473,33.73,78072.17,105.3,-0.4726,0.00034,13.92126]
[1777213518734,33.74,78069.48,105.3,-0.4735,0.00034,13.92293]
[1777213519591,33.74,78063.25,105.3,-0.47561,0.00034,13.92651]
[1777213521398,33.74,78060.74,105.3,-0.47645,0.00034,13.92785]
[1777213524625,33.74,78065.95,105.3,-0.4747,0.00034,13.92501]
[1777213525633,33.74,78069.57,105.3,-0.47348,0.00034,13.92288]
[1777213528771,33.74,78071.0,105.3,-0.473,0.00034,13.92201]
[1777213529660,33.74,78070.12,105.3,-0.47329,0.00034,13.92255]
[1777213534404,33.75,78070.9,105.3,-0.47302,0.00034,13.91545]
[1777213534478,33.75,78070.9,105.3,-0.47302,0.00034,13.91545]
[1777213534601,33.75,78070.9,105.3,-0.47302,0.00034,13.91545]
[1777213534603,33.75,78070.47,105.3,-0.47317,0.00034,13.91572]
[1777213535573,33.75,78074.26,105.3,-0.47189,0.00034,13.91331]
[1777213535703,33.75,78079.91,105.3,-0.46998,0.00034,13.90946]
[1777213537023,33.75,78079.91,105.3,-0.46998,0.00034,13.90946]
[1777213537058,33.75,78079.91,105.3,-0.46998,0.00034,13.90946]
[1777213537123,33.75,78079.91,105.3,-0.46998,0.00034,13.90946]
[1777213537538,33.75,78083.46,105.3,-0.46879,0.00034,13.90688]
[1777213538313,33.75,78083.46,105.3,-0.46879,0.00034,13.90688]
[1777213539545,33.75,78085.25,105.3,-0.46818,0.00034,13.90553]
[1777213540943,33.75,78089.01,105.3,-0.46692,0.00034,13.90259]
[1777213546476,33.75,78088.44,105.3,-0.46711,0.00034,13.90305]
[1777213547436,33.75,78088.19,105.3,-0.46719,0.00034,13.90324]
[1777213549902,33.75,78088.52,105.3,-0.46708,0.00034,13.90298]
[1777213552378,33.75,78087.97,105.3,-0.46727,0.00034,13.90342]
[1777213552389,33.75,78087.97,105.3,-0.46727,0.00034,13.90342]
[1777213554403,33.75,78088.73,105.3,-0.46701,0.00034,13.90281]
[1777213560878,33.75,78088.03,105.3,-0.46725,0.00034,13.90337]
[1777213561719,33.75,78088.03,105.3,-0.46725,0.00034,13.90337]
[1777213564293,33.75,78086.96,105.3,-0.46761,0.00034,13.90421]
[1777213566303,33.75,78088.52,105.3,-0.46708,0.00034,13.90298]
[1777213567994,33.75,78087.54,105.3,-0.46741,0.00034,13.90375]
[1777213572241,33.74,78088.93,105.3,-0.46694,0.00034,13.90265]
[1777213574249,33.74,78088.82,105.3,-0.46698,0.00034,13.90274]
[1777213575418,33.74,78088.93,105.3,-0.46694,0.00034,13.90265]
[1777213577427,33.74,78090.79,105.3,-0.46631,0.00034,13.90115]
[1777213578485,33.74,78092.67,105.3,-0.46568,0.00034,13.89959]
[1777213582375,33.74,78093.21,105.3,-0.4655,0.00034,13.89914]
[1777213588067,33.75,78093.06,105.3,-0.46555,0.00034,13.89927]
[1777213593102,33.75,78093.13,105.3,-0.46551,0.00034,13.89257]
[1777213594524,33.75,78093.13,105.3,-0.46551,0.00034,13.89257]
[1777213595663,33.75,78093.14,105.3,-0.46551,0.00034,13.89257]
[1777213601158,33.75,78093.22,105.3,-0.46548,0.00034,13.8925]
[1777213606204,33.75,78093.6,105.3,-0.46536,0.00034,13.89218]
[1777213606375,33.75,78093.6,105.3,-0.46536,0.00034,13.89218]
[1777213606375,33.75,78093.6,105.3,-0.46536,0.00034,13.89218]
[1777213606439,33.75,78093.6,105.3,-0.46536,0.00034,13.89218]
[1777213607200,33.75,78100.25,105.3,-0.46312,0.00034,13.88634]
[1777213608207,33.75,78104.9,105.3,-0.46155,0.00034,13.88199]
[1777213609862,33.75,78106.16,105.3,-0.46113,0.00034,13.88078]
[1777213610715,33.75,78101.29,105.3,-0.46277,0.00034,13.88539]
[1777213611446,33.75,78101.29,105.3,-0.46277,0.00034,13.88539]
[1777213611702,33.75,78095.47,105.3,-0.46473,0.00034,13.8906]
[1777213612860,33.75,78092.98,105.3,-0.46557,0.00034,13.89272]
[1777213613242,33.75,78089.82,105.3,-0.46663,0.00034,13.89532]
[1777213618374,33.76,78089.21,105.3,-0.46684,0.00034,13.89582]
[1777213619609,33.76,78084.44,105.3,-0.46845,0.00034,13.89954]
[1777213620291,33.76,78080.6,105.3,-0.46975,0.00034,13.90236]
[1777213625326,33.76,78081.64,105.3,-0.4694,0.00034,13.90161]
[1777213630361,33.76,78079.95,105.3,-0.46997,0.00034,13.90283]
[1777213635397,33.76,78081.28,105.3,-0.46952,0.00034,13.90187]
[1777213639544,33.76,78080.7,105.3,-0.46971,0.00034,13.90229]
[1777213639549,33.76,78080.7,105.3,-0.46971,0.00034,13.90229]
[1777213639606,33.76,78080.7,105.3,-0.46971,0.00034,13.90229]
[1777213640146,33.76,78079.65,105.3,-0.47007,0.00034,13.90304]
[1777213640156,33.76,78079.65,105.3,-0.47007,0.00034,13.90304]
[1777213640702,33.76,78075.9,105.3,-0.47133,0.00034,13.90562]
[1777213641438,33.76,78070.15,105.3,-0.47327,0.00034,13.90931]
[1777213646473,33.77,78070.93,105.3,-0.47301,0.00034,13.90884]
[1777213648488,33.77,78066.92,105.3,-0.47437,0.00034,13.91125]
[1777213654876,33.77,78064.94,105.3,-0.47503,0.00034,13.90575]
[1777213655039,33.77,78064.94,105.3,-0.47503,0.00034,13.90575]
[1777213656546,33.78,78060.76,105.3,-0.47645,0.00034,13.90802]
[1777213657556,33.79,78056.47,105.3,-0.47789,0.00034,13.91015]
[1777213658105,33.79,78056.47,105.3,-0.47789,0.00034,13.91015]
[1777213658174,33.79,78056.47,105.3,-0.47789,0.00034,13.91015]
[1777213658189,33.79,78056.47,105.3,-0.47789,0.00034,13.91015]
[1777213658215,33.79,78056.47,105.3,-0.47789,0.00034,13.91015]
[1777213660573,33.79,78064.44,105.3,-0.47521,0.00034,13.90605]
[1777213665813,33.81,78065.56,105.3,-0.47484,0.00034,13.90544]
[1777213667649,33.81,78063.35,105.3,-0.47559,0.00034,13.90667]
[1777213673669,33.83,78059.96,105.3,-0.47674,0.00034,13.90848]
[1777213676690,33.84,78056.17,105.3,-0.47802,0.00034,13.91034]
[1777213680637,33.84,78053.92,105.3,-0.47878,0.00034,13.91138]
[1777213680718,33.84,78053.36,105.3,-0.47897,0.00034,13.91162]
[1777213681139,33.84,78053.36,105.3,-0.47897,0.00034,13.91162]
[1777213681641,33.84,78053.36,105.3,-0.47897,0.00034,13.91162]
[1777213681725,33.84,78052.8,105.3,-0.47916,0.00034,13.91187]
[1777213684911,33.84,78053.34,105.3,-0.47897,0.00034,13.91163]
[1777213685105,33.84,78053.34,105.3,-0.47897,0.00034,13.91163]
[1777213685753,33.84,78056.7,105.3,-0.47784,0.00034,13.91009]
[1777213686760,33.84,78059.63,105.3,-0.47686,0.00034,13.90865]
[1777213691795,33.86,78060.15,105.3,-0.47669,0.00034,13.90841]
[1777213696829,33.87,78059.48,105.3,-0.47692,0.00034,13.90876]
[1777213699850,33.88,78055.99,105.3,-0.4781,0.00034,13.91046]
[1777213700244,33.88,78055.99,105.3,-0.4781,0.00034,13.91046]
[1777213704280,33.87,78053.11,105.3,-0.47907,0.00034,13.91176]
[1777213709920,33.86,78052.53,105.3,-0.47926,0.00034,13.91201]
[1777213715963,33.86,78052.94,105.3,-0.47911,0.00034,13.9052]
[1777213716881,33.86,78052.94,105.3,-0.47911,0.00034,13.9052]
[1777213722005,33.85,78053.67,105.3,-0.47886,0.00034,13.90487]
[1777213724134,33.85,78053.67,105.3,-0.47886,0.00034,13.90487]
[1777213724157,33.85,78053.67,105.3,-0.47886,0.00034,13.90487]
[1777213726187,33.85,78055.88,105.3,-0.47812,0.00034,13.90386]
[1777213729054,33.86,78061.24,105.3,-0.47632,0.00034,13.90123]
[1777213730420,33.86,78061.24,105.3,-0.47632,0.00034,13.90123]
[1777213736103,33.89,78061.54,105.3,-0.47623,0.00034,13.90109]
[1777213741446,33.9,78062.3,105.3,-0.47598,0.00034,13.9007]
[1777213748187,33.92,78065.7,105.3,-0.47485,0.00034,13.89888]
[1777213753222,33.94,78067.3,105.3,-0.47432,0.00034,13.89799]
[1777213754077,33.94,78067.3,105.3,-0.47432,0.00034,13.89799]
[1777213754239,33.94,78067.3,105.3,-0.47432,0.00034,13.89799]
[1777213754686,33.95,78074.03,105.3,-0.47206,0.00034,13.89388]
[1777213755543,33.95,78074.03,105.3,-0.47206,0.00034,13.89388]
[1777213755797,33.95,78083.35,105.3,-0.46894,0.00034,13.88746]
[1777213757254,33.95,78086.45,105.3,-0.4679,0.00034,13.88514]
[1777213758261,33.95,78090.05,105.3,-0.46669,0.00034,13.88233]
[1777213761347,33.96,78090.69,105.3,-0.46648,0.00034,13.88183]
[1777213763296,33.97,78094.68,105.3,-0.46515,0.00034,13.87855]
[1777213766550,33.97,78093.96,105.3,-0.4654,0.00034,13.87917]
[1777213768069,33.98,78092.33,105.3,-0.46595,0.00034,13.88053]
[1777213768085,33.98,78092.33,105.3,-0.46595,0.00034,13.88053]
[1777213770586,33.98,78087.97,105.3,-0.46741,0.00034,13.88404]
[1777213770675,33.98,78087.97,105.3,-0.46741,0.00034,13.88404]
[1777213771273,33.99,78086.69,105.3,-0.46785,0.00034,13.88504]
[1777213771291,33.99,78086.69,105.3,-0.46785,0.00034,13.88504]
[1777213771376,33.99,78086.69,105.3,-0.46785,0.00034,13.88504]
[1777213771476,33.99,78086.69,105.3,-0.46785,0.00034,13.88504]
[1777213772362,33.99,78081.9,105.3,-0.46944,0.00034,13.88196]
[1777213773368,33.99,78078.91,105.3,-0.47045,0.00034,13.88407]
[1777213775023,33.99,78078.54,105.3,-0.47057,0.00034,13.88433]
[1777213777085,34.0,78078.35,105.3,-0.47064,0.00034,13.88447]
[1777213781208,34.0,78078.73,105.3,-0.47051,0.00034,13.88422]
[1777213781288,34.0,78078.73,105.3,-0.47051,0.00034,13.88422]
[1777213786460,34.02,78077.8,105.3,-0.47083,0.00034,13.88487]
[1777213791495,34.03,78077.57,105.3,-0.47092,0.00034,13.88505]
[1777213795959,34.03,78082.53,105.3,-0.46926,0.00033,13.88159]
[1777213795961,34.03,78082.53,105.3,-0.46926,0.00033,13.88159]
[1777213800350,34.04,78082.25,105.3,-0.46936,0.00033,13.88181]
[1777213800360,34.04,78082.25,105.3,-0.46936,0.00033,13.88181]
[1777213800469,34.04,78082.25,105.3,-0.46936,0.00033,13.88181]
[1777213800470,34.04,78082.25,105.3,-0.46936,0.00033,13.88181]
[1777213800849,34.04,78086.17,105.3,-0.46805,0.00033,13.87891]
[1777213801565,34.05,78090.93,105.3,-0.46646,0.00033,13.8752]
[1777213802498,34.05,78090.93,105.3,-0.46646,0.00033,13.8752]
[1777213807072,34.06,78093.92,105.3,-0.46547,0.00033,13.87278]
[1777213809054,34.06,78095.92,105.3,-0.46481,0.00033,13.87111]
[1777213809621,34.07,78089.33,105.3,-0.46701,0.00033,13.87652]
[1777213810629,34.07,78085.99,105.3,-0.46813,0.00033,13.8791]
[1777213812795,34.07,78084.01,105.3,-0.46879,0.00033,13.88059]
[1777213812803,34.07,78084.01,105.3,-0.46879,0.00033,13.88059]
[1777213812821,34.07,78084.01,105.3,-0.46879,0.00033,13.88059]
[1777213818687,34.09,78080.93,105.3,-0.46983,0.00033,13.88283]
[1777213819944,34.09,78080.93,105.3,-0.46983,0.00033,13.88283]
[1777213819945,34.09,78080.93,105.3,-0.46983,0.00033,13.88283]
[1777213820045,34.09,78080.79,105.3,-0.46988,0.00033,13.88293]
[1777213820701,34.09,78077.42,105.3,-0.47101,0.00033,13.88525]
[1777213824028,34.09,78075.48,105.3,-0.47166,0.00033,13.88654]
[1777213824448,34.09,78075.48,105.3,-0.47166,0.00033,13.88654]
[1777213824730,34.09,78075.24,105.3,-0.47174,0.00033,13.8867]
[1777213829955,34.1,78076.06,105.3,-0.47147,0.00033,13.88617]
[1777213835192,34.11,78076.4,105.3,-0.47136,0.00033,13.87933]
[1777213838748,34.12,78077.51,105.3,-0.47099,0.00033,13.8786]
[1777213839032,34.12,78078.48,105.3,-0.47067,0.00033,13.87795]
[1777213839840,34.12,78083.19,105.3,-0.46909,0.00033,13.87464]
[1777213844924,34.13,78081.3,105.3,-0.46973,0.00033,13.87601]
[1777213849945,34.14,78081.45,105.3,-0.46969,0.00033,13.87593]
[1777213854946,34.15,78077.86,105.3,-0.4709,0.00033,13.87843]
[1777213859982,34.16,78075.89,105.3,-0.47156,0.00033,13.87975]
[1777213865019,34.17,78076.06,105.3,-0.47151,0.00033,13.87966]
[1777213865536,34.17,78076.06,105.3,-0.47151,0.00033,13.87966]
[1777213866854,34.18,78073.46,105.3,-0.47238,0.00033,13.88133]
[1777213866875,34.18,78073.46,105.3,-0.47238,0.00033,13.88133]
[1777213866923,34.18,78073.46,105.3,-0.47238,0.00033,13.88133]
[1777213867523,34.18,78069.91,105.3,-0.47357,0.00033,13.8835]
[1777213868371,34.18,78063.85,105.3,-0.47559,0.00033,13.88693]
[1777213870218,34.19,78063.79,105.3,-0.47561,0.00033,13.88697]
[1777213870320,34.19,78064.13,105.3,-0.4755,0.00033,13.88679]
[1777213876481,34.2,78063.38,105.3,-0.47576,0.00033,13.8872]
[1777213876571,34.2,78063.38,105.3,-0.47576,0.00033,13.8872]
[1777213877027,34.2,78063.38,105.3,-0.47576,0.00033,13.8872]
[1777213877068,34.2,78063.38,105.3,-0.47576,0.00033,13.8872]
[1777213877103,34.2,78058.13,105.3,-0.47751,0.00033,13.88985]
[1777213878045,34.2,78058.13,105.3,-0.47751,0.00033,13.88985]
[1777213878111,34.2,78049.49,105.3,-0.4804,0.00033,13.89362]
[1777213883146,34.19,78049.26,105.3,-0.48047,0.00033,13.89371]
[1777213887263,34.19,78048.43,105.3,-0.48075,0.00033,13.89403]
[1777213887264,34.19,78048.43,105.3,-0.48075,0.00033,13.89403]
[1777213887363,34.19,78049.2,105.3,-0.48049,0.00033,13.89373]
[1777213888554,34.19,78049.2,105.3,-0.48049,0.00033,13.89373]
[1777213894312,34.18,78047.45,105.3,-0.48107,0.00033,13.88776]
[1777213894349,34.18,78047.45,105.3,-0.48107,0.00033,13.88776]
[1777213894390,34.18,78047.48,105.3,-0.48105,0.00033,13.88775]
[1777213896237,34.17,78043.71,105.3,-0.48231,0.00033,13.88909]
[1777213901272,34.16,78042.95,105.3,-0.48256,0.00033,13.88934]
[1777213902986,34.16,78042.95,105.3,-0.48256,0.00033,13.88934]
[1777213903014,34.16,78042.95,105.3,-0.48256,0.00033,13.88934]
[1777213903181,34.16,78043.06,105.3,-0.48253,0.00033,13.88931]
[1777213903826,34.16,78043.06,105.3,-0.48253,0.00033,13.88931]
[1777213903876,34.15,78037.71,105.3,-0.48432,0.00033,13.89095]
[1777213904300,34.15,78031.09,105.3,-0.48654,0.00034,13.89259]
[1777213905341,34.15,78031.09,105.3,-0.48654,0.00034,13.89259]
[1777213906770,34.15,78031.26,105.3,-0.48648,0.00034,13.89255]
[1777213911681,34.14,78031.29,105.3,-0.48647,0.00034,13.89255]
[1777213911714,34.14,78031.29,105.3,-0.48647,0.00034,13.89255]
[1777213912779,34.14,78032.23,105.3,-0.48615,0.00034,13.89234]
[1777213912789,34.14,78032.23,105.3,-0.48615,0.00034,13.89234]
[1777213912886,34.14,78032.23,105.3,-0.48615,0.00034,13.89234]
[1777213912892,34.14,78032.23,105.3,-0.48615,0.00034,13.89234]
[1777213912924,34.14,78032.23,105.3,-0.48615,0.00034,13.89234]
[1777213913044,34.14,78038.46,105.3,-0.48406,0.00034,13.89073]
[1777213913363,34.14,78050.77,105.3,-0.47994,0.00033,13.88643]
[1777213914370,34.14,78059.15,105.3,-0.47713,0.00033,13.88266]
[1777213919405,34.15,78060.67,105.3,-0.47663,0.00033,13.88192]
[1777213924440,34.16,78058.93,105.3,-0.47722,0.00033,13.88279]
[1777213928090,34.17,78059.15,105.3,-0.47715,0.00033,13.88269]
[1777213929475,34.17,78053.58,105.3,-0.47901,0.00033,13.88527]
[1777213934509,34.16,78050.77,105.3,-0.47995,0.00033,13.88645]
[1777213935736,34.16,78050.77,105.3,-0.47995,0.00033,13.88645]
[1777213935819,34.16,78050.25,105.3,-0.48012,0.00033,13.88666]
[1777213938340,34.16,78049.78,105.3,-0.48028,0.00033,13.88684]
[1777213938538,34.15,78050.42,105.3,-0.48006,0.00033,13.88658]
[1777213943573,34.15,78051.14,105.3,-0.47982,0.00033,13.88629]
[1777213947109,34.14,78050.94,105.3,-0.47988,0.00033,13.88637]
[1777213947166,34.14,78050.94,105.3,-0.47988,0.00033,13.88637]
[1777213947574,34.14,78050.94,105.3,-0.47988,0.00033,13.88637]
[1777213947641,34.14,78049.5,105.3,-0.48036,0.00033,13.88694]
[1777213948763,34.14,78049.5,105.3,-0.48036,0.00033,13.88694]
[1777213949615,34.14,78044.02,105.3,-0.4822,0.00034,13.88897]
[1777213950119,34.14,78044.02,105.3,-0.4822,0.00034,13.88897]
[1777213954649,34.12,78040.27,105.3,-0.48345,0.00034,13.88355]
[1777213959685,34.11,78039.66,105.3,-0.48365,0.00034,13.88373]
[1777213963247,34.11,78040.37,105.3,-0.48341,0.00034,13.88351]
[1777213963715,34.11,78040.9,105.3,-0.48323,0.00034,13.88334]
[1777213964635,34.11,78040.9,105.3,-0.48323,0.00034,13.88334]
[1777213966733,34.1,78045.9,105.3,-0.48155,0.00034,13.88165]
[1777213967340,34.1,78045.9,105.3,-0.48155,0.00034,13.88165]
[1777213972776,34.09,78047.77,105.3,-0.48092,0.00034,13.88095]
[1777213975605,34.09,78047.5,105.3,-0.48101,0.00034,13.88105]
[1777213979269,34.08,78053.01,105.3,-0.47916,0.00034,13.87881]
[1777213984860,34.07,78051.57,105.3,-0.47964,0.00034,13.87941]
[1777213986508,34.07,78051.72,105.3,-0.47958,0.00034,13.87935]
[1777213989390,34.07,78052.58,105.3,-0.4793,0.00034,13.87899]
[1777213999603,34.09,78053.99,105.3,-0.47883,0.00034,13.87838]
[1777214004999,34.1,78054.85,105.3,-0.47855,0.00034,13.87801]
[1777214010035,34.11,78054.59,105.3,-0.47864,0.00034,13.87813]
[1777214012173,34.11,78058.25,105.3,-0.47741,0.00034,13.86979]
[1777214012184,34.11,78058.25,105.3,-0.47741,0.00034,13.86979]
[1777214013056,34.12,78071.8,105.3,-0.47287,0.00033,13.86234]
[1777214014063,34.12,78075.47,105.3,-0.47164,0.00033,13.86001]
[1777214019097,34.13,78074.53,105.3,-0.47196,0.00033,13.86065]
[1777214025013,34.14,78074.52,105.3,-0.47197,0.00033,13.86066]
[1777214025193,34.14,78074.52,105.3,-0.47197,0.00033,13.86066]
[1777214026855,34.15,78077.63,105.3,-0.47094,0.00033,13.85864]
[1777214027154,34.15,78086.21,105.3,-0.46807,0.00033,13.85252]
[1777214027613,34.15,78086.21,105.3,-0.46807,0.00033,13.85252]
[1777214029399,34.16,78089.96,105.3,-0.46682,0.00033,13.84962]
[1777214034524,34.17,78092.69,105.3,-0.46592,0.00033,13.84745]
[1777214034543,34.17,78092.69,105.3,-0.46592,0.00033,13.84745]
[1777214040685,34.18,78090.32,105.3,-0.46672,0.00033,13.84939]
[1777214046287,34.19,78088.93,105.3,-0.46719,0.00033,13.85051]
[1777214051179,34.2,78088.85,105.3,-0.46722,0.00033,13.85058]
[1777214056653,34.21,78089.66,105.3,-0.46696,0.00033,13.84998]
[1777214057369,34.21,78089.37,105.3,-0.46706,0.00033,13.85021]
[1777214057821,34.21,78089.37,105.3,-0.46706,0.00033,13.85021]
[1777214060636,34.22,78089.6,105.3,-0.46699,0.00033,13.85004]
[1777214062398,34.22,78085.91,105.3,-0.46822,0.00033,13.85289]
[1777214067434,34.23,78086.43,105.3,-0.46806,0.00033,13.85251]
[1777214069727,34.23,78086.71,105.3,-0.46796,0.00033,13.85231]
[1777214071806,34.24,78085.25,105.3,-0.46845,0.00033,13.85341]
[1777214077504,34.25,78086.64,105.3,-0.46799,0.00033,13.84574]
[1777214082095,34.26,78086.21,105.3,-0.46814,0.00033,13.84607]
[1777214085687,34.26,78085.05,105.3,-0.46853,0.00033,13.84695]
[1777214085690,34.26,78085.05,105.3,-0.46853,0.00033,13.84695]
[1777214085705,34.26,78085.05,105.3,-0.46853,0.00033,13.84695]
[1777214087573,34.27,78079.28,105.3,-0.47046,0.00033,13.85107]
[1777214091826,34.28,78079.17,105.3,-0.4705,0.00033,13.85116]
[1777214092616,34.29,78084.25,105.3,-0.46881,0.00033,13.84759]
[1777214093623,34.29,78089.14,105.3,-0.46719,0.00033,13.84391]
[1777214098658,34.3,78088.35,105.3,-0.46746,0.00033,13.84454]
[1777214099315,34.3,78088.35,105.3,-0.46746,0.00033,13.84454]
[1777214099331,34.3,78088.35,105.3,-0.46746,0.00033,13.84454]
[1777214102544,34.31,78091.79,105.3,-0.46632,0.00033,13.84185]
[1777214105016,34.31,78092.75,105.3,-0.466,0.00033,13.84109]
[1777214110228,34.32,78092.84,105.3,-0.46598,0.00033,13.84104]
[1777214115777,34.34,78094.14,105.3,-0.46556,0.00033,13.84001]
[1777214120812,34.35,78092.89,105.3,-0.46599,0.00033,13.84107]
[1777214125847,34.36,78091.38,105.3,-0.4665,0.00033,13.84231]
[1777214130882,34.37,78091.58,105.3,-0.46644,0.00033,13.84217]
[1777214135917,34.38,78088.33,105.3,-0.46751,0.00033,13.83807]
[1777214139838,34.38,78088.0,105.3,-0.46762,0.00033,13.83833]
[1777214143580,34.39,78086.33,105.3,-0.46818,0.00033,13.8396]
[1777214143674,34.39,78086.33,105.3,-0.46818,0.00033,13.8396]
[1777214144018,34.39,78086.33,105.3,-0.46818,0.00033,13.8396]
[1777214144166,34.39,78086.33,105.3,-0.46818,0.00033,13.8396]
[1777214144200,34.39,78086.33,105.3,-0.46818,0.00033,13.8396]
[1777214144220,34.39,78083.65,105.3,-0.46908,0.00033,13.84157]
[1777214144914,34.39,78083.65,105.3,-0.46908,0.00033,13.84157]
[1777214144980,34.39,78075.64,105.3,-0.47174,0.00033,13.84703]
[1777214145987,34.39,78069.99,105.3,-0.47362,0.00033,13.85051]
[1777214149632,34.4,78068.26,105.3,-0.4742,0.00033,13.85152]
[1777214150927,34.4,78068.19,105.3,-0.47422,0.00033,13.85157]
[1777214151022,34.4,78061.03,105.3,-0.47661,0.00033,13.85541]
[1777214152339,34.41,78059.91,105.3,-0.47698,0.00033,13.85597]
[1777214156057,34.42,78056.37,105.3,-0.47816,0.00033,13.85765]
[1777214161334,34.42,78054.7,105.3,-0.47872,0.00033,13.8584]
[1777214161343,34.42,78054.7,105.3,-0.47872,0.00033,13.8584]
[1777214162099,34.42,78055.31,105.3,-0.47852,0.00033,13.85813]
[1777214163336,34.42,78055.33,105.3,-0.47851,0.00033,13.85812]
[1777214163351,34.42,78055.33,105.3,-0.47851,0.00033,13.85812]
[1777214163597,34.42,78055.33,105.3,-0.47851,0.00033,13.85812]
[1777214163605,34.42,78055.33,105.3,-0.47851,0.00033,13.85812]
[1777214164114,34.42,78061.15,105.3,-0.47657,0.00033,13.85537]
[1777214164810,34.42,78061.15,105.3,-0.47657,0.00033,13.85537]
[1777214165121,34.42,78067.22,105.3,-0.47456,0.00033,13.85214]
[1777214169149,34.44,78070.49,105.3,-0.47348,0.00033,13.85027]
[1777214174183,34.45,78069.01,105.3,-0.47398,0.00033,13.85116]
[1777214175673,34.45,78069.06,105.3,-0.47396,0.00033,13.85113]
[1777214177624,34.46,78069.69,105.3,-0.47376,0.00033,13.85078]
[1777214183246,34.48,78070.82,105.3,-0.47339,0.00033,13.85014]
[1777214188282,34.49,78071.84,105.3,-0.47306,0.00033,13.84955]
[1777214192986,34.51,78070.36,105.3,-0.47355,0.00033,13.84379]
[1777214192999,34.51,78070.36,105.3,-0.47355,0.00033,13.84379]
[1777214193317,34.51,78065.47,105.3,-0.47518,0.00033,13.84655]
[1777214194325,34.51,78059.56,105.3,-0.47714,0.00033,13.84959]
[1777214195768,34.52,78059.99,105.3,-0.477,0.00033,13.84938]
[1777214201373,34.53,78060.26,105.3,-0.47692,0.00033,13.84927]
[1777214204705,34.54,78060.03,105.3,-0.477,0.00033,13.84938]
[1777214204713,34.54,78060.17,105.3,-0.47695,0.00033,13.84932]
[1777214207128,34.54,78060.21,105.3,-0.47694,0.00033,13.8493]
[1777214208423,34.55,78063.29,105.3,-0.47592,0.00033,13.84775]
[1777214213457,34.55,78066.57,105.3,-0.47484,0.00033,13.84601]
[1777214218492,34.56,78066.38,105.3,-0.4749,0.00033,13.84612]
[1777214219911,34.56,78066.38,105.3,-0.4749,0.00033,13.84612]
[1777214220890,34.56,78066.38,105.3,-0.4749,0.00033,13.84612]
[1777214223528,34.57,78069.37,105.3,-0.47392,0.00033,13.84445]
[1777214228563,34.58,78069.53,105.3,-0.47387,0.00033,13.84437]
[1777214233598,34.59,78070.89,105.3,-0.47342,0.00033,13.84359]
[1777214236493,34.59,78071.23,105.3,-0.47331,0.00033,13.84339]
[1777214242662,34.6,78069.76,105.3,-0.47381,0.00033,13.84427]
[1777214247697,34.61,78069.91,105.3,-0.47376,0.00033,13.84419]
[1777214252732,34.62,78068.73,105.3,-0.47415,0.00033,13.83822]
[1777214256408,34.62,78067.35,105.3,-0.47461,0.00033,13.839]
[1777214257978,34.63,78066.73,105.3,-0.47481,0.00033,13.83935]
[1777214260788,34.63,78070.79,105.3,-0.47347,0.00033,13.83705]
[1777214265822,34.64,78070.52,105.3,-0.47357,0.00033,13.83722]
[1777214271864,34.65,78070.2,105.3,-0.47368,0.00033,13.83742]
[1777214274318,34.66,78074.36,105.3,-0.47231,0.00033,13.83492]
[1777214279921,34.66,78075.29,105.3,-0.47201,0.00033,13.83436]
[1777214281475,34.67,78075.26,105.3,-0.47202,0.00033,13.83438]
[1777214281935,34.67,78078.66,105.3,-0.4709,0.00033,13.83219]
[1777214283791,34.67,78080.9,105.3,-0.47016,0.00033,13.83069]
[1777214285394,34.67,78081.07,105.3,-0.4701,0.00033,13.83057]
[1777214284956,34.67,78088.65,105.3,-0.4676,0.00033,13.82512]
[1777214286970,34.67,78091.76,105.3,-0.46658,0.00033,13.82273]
[1777214291858,34.68,78090.02,105.3,-0.46716,0.00033,13.8241]
[1777214297042,34.69,78089.93,105.3,-0.46719,0.00033,13.82419]
[1777214297469,34.69,78089.93,105.3,-0.46719,0.00033,13.82419]
[1777214304093,34.7,78091.09,105.3,-0.46682,0.00033,13.82332]
[1777214309013,34.71,78090.91,105.3,-0.46688,0.00033,13.82347]
[1777214314400,34.71,78089.54,105.3,-0.46733,0.00033,13.81787]
[1777214316889,34.72,78086.24,105.3,-0.46842,0.00033,13.82034]
[1777214317003,34.72,78086.24,105.3,-0.46842,0.00033,13.82034]
[1777214322142,34.72,78083.82,105.3,-0.46922,0.00033,13.82209]
[1777214322969,34.73,78084.54,105.3,-0.46898,0.00033,13.82158]
[1777214325046,34.73,78084.13,105.3,-0.46912,0.00033,13.82188]
[1777214331283,34.74,78082.25,105.3,-0.46975,0.00033,13.82322]
[1777214336317,34.75,78081.3,105.3,-0.47007,0.00033,13.82388]
[1777214341353,34.76,78083.5,105.3,-0.46935,0.00033,13.82237]
[1777214343922,34.76,78083.14,105.3,-0.46947,0.00033,13.82263]
[1777214347321,34.76,78087.53,105.3,-0.46803,0.00033,13.81948]
[1777214350202,34.77,78090.01,105.3,-0.46721,0.00033,13.81762]
[1777214352245,34.77,78090.78,105.3,-0.46696,0.00033,13.81704]
[1777214357465,34.78,78090.98,105.3,-0.4669,0.00033,13.8169]
[1777214363507,34.79,78092.43,105.3,-0.46643,0.00033,13.81579]
[1777214369322,34.79,78092.35,105.3,-0.46646,0.00033,13.81586]
[1777214374585,34.8,78093.32,105.3,-0.46614,0.00033,13.80845]
[1777214382695,34.81,78093.87,105.3,-0.46596,0.00033,13.80802]
[1777214385662,34.82,78097.11,105.3,-0.46491,0.00033,13.80541]
[1777214391492,34.82,78097.59,105.3,-0.46475,0.00033,13.80502]
[1777214400447,34.84,78095.6,105.3,-0.46542,0.00033,13.8067]
[1777214409460,34.84,78096.97,105.3,-0.46497,0.00033,13.8056]
[1777214415240,34.86,78097.08,105.3,-0.46495,0.00033,13.80554]
[1777214415288,34.86,78097.08,105.3,-0.46495,0.00033,13.80554]
[1777214416890,34.86,78101.62,105.3,-0.46346,0.00033,13.8017]
[1777214421927,34.87,78101.26,105.3,-0.46359,0.00033,13.80204]
[1777214426962,34.88,78103.88,105.3,-0.46274,0.00033,13.79976]
[1777214428139,34.88,78103.88,105.3,-0.46274,0.00033,13.79976]
[1777214428400,34.88,78103.88,105.3,-0.46274,0.00033,13.79976]
[1777214428976,34.88,78108.87,105.3,-0.46111,0.00033,13.79523]
[1777214430581,34.88,78108.87,105.3,-0.46111,0.00033,13.79523]
[1777214432120,34.89,78110.89,105.3,-0.46043,0.00033,13.78665]
[1777214433993,34.89,78111.06,105.3,-0.46038,0.00033,13.78649]
[1777214435401,34.89,78111.45,105.3,-0.46025,0.00033,13.78612]
[1777214442421,34.9,78112.96,105.3,-0.45977,0.00033,13.78469]
[1777214448109,34.91,78116.99,105.3,-0.45846,0.00033,13.78074]
[1777214458179,34.92,78116.99,105.3,-0.45847,0.00033,13.78077]
[1777214463214,34.92,78116.5,105.3,-0.45863,0.00033,13.78128]
[1777214468436,34.93,78116.57,105.3,-0.45861,0.00033,13.78123]
[1777214471975,34.93,78116.57,105.3,-0.45862,0.00033,13.78124]
[1777214479326,34.94,78115.08,105.3,-0.45911,0.00033,13.78276]
[1777214486376,34.95,78114.86,105.3,-0.45919,0.00033,13.783]
[1777214495484,34.95,78115.04,105.3,-0.45914,0.00033,13.78284]
[1777214497090,34.96,78115.04,105.3,-0.45913,0.00033,13.77617]
[1777214499036,34.96,78118.19,105.3,-0.4581,0.00033,13.77301]
[1777214499835,34.96,78119.32,105.3,-0.45773,0.00033,13.77186]
[1777214499887,34.96,78119.32,105.3,-0.45773,0.00033,13.77186]
[1777214500474,34.96,78127.02,105.3,-0.45522,0.00033,13.76368]
[1777214501613,34.97,78133.08,105.3,-0.45324,0.00033,13.75686]
[1777214505447,34.97,78134.88,105.3,-0.45266,0.00033,13.7548]
[1777214508628,34.99,78135.73,105.3,-0.4524,0.00033,13.75388]
[1777214514573,35.02,78133.3,105.3,-0.45323,0.00033,13.75684]
[1777214519645,35.03,78135.85,105.3,-0.45242,0.00033,13.75395]
[1777214524644,35.06,78140.39,105.3,-0.45097,0.00033,13.74864]
[1777214529680,35.08,78142.16,105.3,-0.45042,0.00032,13.74658]
[1777214533314,35.09,78142.88,105.3,-0.4502,0.00032,13.74576]
[1777214534668,35.1,78136.75,105.3,-0.4522,0.00032,13.75321]
[1777214534714,35.1,78132.16,105.3,-0.45369,0.00033,13.75852]
[1777214535721,35.1,78127.5,105.3,-0.45521,0.00033,13.76374]
[1777214538208,35.1,78126.44,105.3,-0.45556,0.00033,13.76491]
[1777214538222,35.1,78126.44,105.3,-0.45556,0.00033,13.76491]
[1777214538235,35.1,78126.44,105.3,-0.45556,0.00033,13.76491]
[1777214539750,35.1,78126.12,105.3,-0.45566,0.00033,13.76526]
[1777214540716,35.1,78125.73,105.3,-0.45579,0.00033,13.76568]
[1777214542202,35.11,78119.01,105.3,-0.45798,0.00033,13.77272]
[1777214543093,35.11,78119.01,105.3,-0.45798,0.00033,13.77272]
[1777214544402,35.11,78117.82,105.3,-0.45837,0.00033,13.77392]
[1777214544502,35.11,78114.38,105.3,-0.45949,0.00033,13.77733]
[1777214545112,35.11,78114.38,105.3,-0.45949,0.00033,13.77733]
[1777214545133,35.11,78114.38,105.3,-0.45949,0.00033,13.77733]
[1777214547129,35.11,78111.82,105.3,-0.46032,0.00033,13.77979]
[1777214551852,35.11,78108.6,105.3,-0.46138,0.00033,13.78282]
[1777214557466,35.12,78108.95,105.3,-0.46125,0.00033,13.77582]
[1777214557876,35.12,78103.98,105.3,-0.46287,0.00033,13.78031]
[1777214562911,35.13,78101.78,105.3,-0.4636,0.00033,13.78223]
[1777214568275,35.13,78101.66,105.3,-0.46364,0.00033,13.78235]
[1777214568286,35.13,78101.66,105.3,-0.46364,0.00033,13.78235]
[1777214573988,35.14,78103.66,105.3,-0.463,0.00033,13.78065]
[1777214579025,35.15,78101.57,105.3,-0.46368,0.00033,13.78247]
[1777214582047,35.15,78096.97,105.3,-0.46519,0.00033,13.78631]
[1777214587083,35.16,78096.08,105.3,-0.46548,0.00033,13.78704]
[1777214591271,35.16,78094.77,105.3,-0.46591,0.00033,13.78809]
[1777214591278,35.16,78094.77,105.3,-0.46591,0.00033,13.78809]
[1777214591294,35.16,78094.77,105.3,-0.46591,0.00033,13.78809]
[1777214592867,35.16,78093.99,105.3,-0.46616,0.00033,13.78871]
[1777214593125,35.16,78090.1,105.3,-0.46743,0.00033,13.79168]
[1777214593817,35.16,78090.1,105.3,-0.46743,0.00033,13.79168]
[1777214593961,35.16,78090.1,105.3,-0.46743,0.00033,13.79168]
[1777214593981,35.16,78090.1,105.3,-0.46743,0.00033,13.79168]
[1777214594132,35.16,78085.27,105.3,-0.46901,0.00033,13.79519]
[1777214596240,35.16,78083.22,105.3,-0.46968,0.00033,13.79661]
[1777214596241,35.16,78083.22,105.3,-0.46968,0.00033,13.79661]
[1777214602188,35.17,78080.61,105.3,-0.47053,0.00033,13.79838]
[1777214607245,35.18,78075.52,105.3,-0.4722,0.00033,13.80163]
[1777214609495,35.18,78071.0,105.3,-0.47368,0.00033,13.80431]
[1777214616396,35.18,78070.27,105.3,-0.4739,0.00033,13.79804]
[1777214617629,35.19,78070.71,105.3,-0.47376,0.00033,13.7978]
[1777214623357,35.19,78070.86,105.3,-0.47372,0.00033,13.79772]
[1777214627947,35.2,78069.31,105.3,-0.47423,0.00033,13.7986]
[1777214627948,35.2,78069.31,105.3,-0.47423,0.00033,13.7986]
[1777214628336,35.2,78069.31,105.3,-0.47423,0.00033,13.7986]
[1777214628618,35.2,78066.15,105.3,-0.47526,0.00033,13.8003]
[1777214632104,35.2,78064.85,105.3,-0.47568,0.00033,13.80098]
[1777214637176,35.2,78063.61,105.3,-0.47609,0.00033,13.80161]
[1777214638466,35.2,78065.33,105.3,-0.47553,0.00033,13.80074]
[1777214638470,35.2,78065.33,105.3,-0.47553,0.00033,13.80074]
[1777214640477,35.2,78071.92,105.3,-0.47338,0.00033,13.79713]
[1777214641676,35.2,78071.92,105.3,-0.47338,0.00033,13.79713]
[1777214643836,35.21,78069.27,105.3,-0.47424,0.00033,13.79863]
[1777214643853,35.21,78069.27,105.3,-0.47424,0.00033,13.79863]
[1777214645278,35.21,78069.64,105.3,-0.47412,0.00033,13.79843]
[1777214646662,35.21,78069.43,105.3,-0.47419,0.00033,13.79854]
[1777214646729,35.21,78069.43,105.3,-0.47419,0.00033,13.79854]
[1777214647001,35.21,78069.21,105.3,-0.47426,0.00033,13.79867]
[1777214648478,35.21,78069.17,105.3,-0.47428,0.00033,13.79869]
[1777214649927,35.21,78070.17,105.3,-0.47395,0.00033,13.79813]
[1777214649986,35.21,78070.17,105.3,-0.47395,0.00033,13.79813]
[1777214654460,35.21,78072.15,105.3,-0.47331,0.00033,13.797]
[1777214660617,35.21,78071.89,105.3,-0.47339,0.00033,13.79715]
[1777214666659,35.21,78073.99,105.3,-0.4727,0.00033,13.79591]
[1777214671977,35.2,78073.89,105.3,-0.47273,0.00033,13.78929]
[1777214677735,35.2,78070.52,105.3,-0.47382,0.00033,13.79124]
[1777214678318,35.2,78070.52,105.3,-0.47382,0.00033,13.79124]
[1777214683778,35.2,78072.16,105.3,-0.47329,0.00033,13.7903]
[1777214684454,35.2,78072.16,105.3,-0.47329,0.00033,13.7903]
[1777214685431,35.2,78073.78,105.3,-0.47276,0.00033,13.78935]
[1777214687708,35.2,78073.9,105.3,-0.47272,0.00033,13.78928]
[1777214692774,35.21,78073.89,105.3,-0.47273,0.00033,13.78929]
[1777214694680,35.21,78073.86,105.3,-0.47274,0.00033,13.78931]
[1777214694681,35.21,78073.86,105.3,-0.47274,0.00033,13.78931]
[1777214697009,35.21,78073.91,105.3,-0.47272,0.00033,13.78929]
[1777214697010,35.21,78073.91,105.3,-0.47272,0.00033,13.78929]
[1777214698787,35.21,78073.91,105.3,-0.47272,0.00033,13.78929]
[1777214703933,35.22,78073.86,105.3,-0.47274,0.00033,13.78932]
[1777214710968,35.22,78073.58,105.3,-0.47284,0.00033,13.7895]
[1777214711891,35.22,78073.58,105.3,-0.47284,0.00033,13.7895]
[1777214712028,35.22,78073.58,105.3,-0.47284,0.00033,13.7895]
[1777214714191,35.23,78069.51,105.3,-0.47417,0.00033,13.79184]
[1777214719088,35.23,78068.66,105.3,-0.47445,0.00033,13.79231]
[1777214719098,35.23,78068.66,105.3,-0.47445,0.00033,13.79231]
[1777214719109,35.23,78068.66,105.3,-0.47445,0.00033,13.79231]
[1777214719444,35.23,78068.66,105.3,-0.47445,0.00033,13.79231]
[1777214719483,35.23,78068.63,105.3,-0.47446,0.00033,13.79233]
[1777214719986,35.23,78068.63,105.3,-0.47446,0.00033,13.79233]
[1777214722358,35.24,78064.4,105.3,-0.47584,0.00033,13.79457]
[1777214722359,35.24,78064.4,105.3,-0.47584,0.00033,13.79457]
[1777214728086,35.24,78060.9,105.3,-0.47698,0.00033,13.7963]
[1777214730384,35.24,78060.85,105.3,-0.477,0.00033,13.79632]
[1777214736143,35.21,78061.47,105.3,-0.47677,0.00033,13.78931]
[1777214746212,35.17,78059.83,105.3,-0.47729,0.00033,13.79005]
[1777214749234,35.16,78055.96,105.3,-0.47855,0.00033,13.79179]
[1777214750915,35.16,78055.96,105.3,-0.47855,0.00033,13.79179]
[1777214750921,35.16,78055.96,105.3,-0.47855,0.00033,13.79179]
[1777214750988,35.15,78055.42,105.3,-0.47873,0.00033,13.79201]
[1777214751248,35.15,78051.25,105.3,-0.48009,0.00033,13.79371]
[1777214753169,35.15,78049.29,105.3,-0.48073,0.00033,13.79446]
[1777214755276,35.15,78044.28,105.3,-0.48237,0.00033,13.7962]
[1777214760423,35.15,78044.3,105.3,-0.48237,0.00033,13.7962]
[1777214763621,35.15,78040.9,105.3,-0.48348,0.00033,13.79725]
[1777214765346,35.15,78037.51,105.3,-0.48459,0.00033,13.79818]
[1777214770381,35.15,78036.61,105.3,-0.48489,0.00033,13.79842]
[1777214774968,35.15,78035.48,105.3,-0.48526,0.00033,13.7987]
[1777214775090,35.15,78035.48,105.3,-0.48526,0.00033,13.7987]
[1777214776983,35.15,78033.02,105.3,-0.48606,0.00033,13.79926]
[1777214778913,35.15,78032.63,105.3,-0.48619,0.00033,13.79935]
[1777214788507,35.14,78030.34,105.3,-0.48694,0.00033,13.79982]
[1777214793544,35.14,78030.04,105.3,-0.48703,0.00033,13.7932]
[1777214796518,35.14,78029.93,105.3,-0.48707,0.00033,13.79322]
[1777214796545,35.14,78029.93,105.3,-0.48707,0.00033,13.79322]
[1777214797571,35.14,78026.15,105.3,-0.48831,0.00033,13.79387]
[1777214798986,35.14,78026.15,105.3,-0.48831,0.00033,13.79387]
[1777214800988,35.14,78024.38,105.3,-0.48889,0.00033,13.79413]
[1777214801009,35.14,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214801019,35.14,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214801022,35.14,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214801056,35.14,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214801084,35.14,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214801180,35.14,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214801600,35.14,78019.71,105.3,-0.49042,0.00033,13.79468]
[1777214802606,35.13,78014.8,105.3,-0.49203,0.00033,13.79504]
[1777214806389,35.13,78015.35,105.3,-0.49185,0.00033,13.79501]
[1777214806695,35.13,78015.35,105.3,-0.49185,0.00033,13.79501]
[1777214807568,35.12,78017.32,105.3,-0.49121,0.00033,13.79488]
[1777214807642,35.12,78021.56,105.3,-0.48981,0.00033,13.79449]
[1777214808648,35.11,78024.78,105.3,-0.48876,0.00033,13.79407]
[1777214810780,35.11,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214810974,35.11,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214811012,35.11,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214811103,35.11,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214811107,35.11,78024.13,105.3,-0.48897,0.00033,13.79417]
[1777214811224,35.11,78024.19,105.3,-0.48895,0.00033,13.79416]
[1777214811984,35.11,78032.66,105.3,-0.48617,0.00033,13.79265]
[1777214812412,35.11,78032.66,105.3,-0.48617,0.00033,13.79265]
[1777214812680,35.11,78042.96,105.3,-0.48279,0.00033,13.78992]
[1777214815049,35.11,78042.8,105.3,-0.48284,0.00033,13.78997]
[1777214816112,35.11,78042.11,105.3,-0.48307,0.00033,13.79019]
[1777214820278,35.11,78040.18,105.3,-0.4837,0.00033,13.79076]
[1777214825630,35.11,78042.16,105.3,-0.48305,0.00033,13.79017]
[1777214825961,35.11,78042.16,105.3,-0.48305,0.00033,13.79017]
[1777214827965,35.1,78043.79,105.3,-0.48251,0.00033,13.78965]
[1777214833827,35.06,78042.88,105.3,-0.4828,0.00033,13.78993]
[1777214835696,35.06,78042.38,105.3,-0.48296,0.00033,13.79008]
[1777214835861,35.06,78042.38,105.3,-0.48296,0.00033,13.79008]
[1777214835939,35.06,78042.38,105.3,-0.48296,0.00033,13.79008]
[1777214841883,35.03,78045.07,105.3,-0.48207,0.00033,13.7892]
[1777214846919,35.01,78044.58,105.3,-0.48222,0.00033,13.78935]
[1777214847394,35.01,78044.58,105.3,-0.48222,0.00033,13.78935]
[1777214847926,35.01,78043.86,105.3,-0.48246,0.00033,13.78959]
[1777214850022,35.01,78043.52,105.3,-0.48257,0.00033,13.7897]
[1777214859095,35.0,78044.73,105.3,-0.48217,0.00033,13.78261]
[1777214859264,35.0,78044.73,105.3,-0.48217,0.00033,13.78261]
[1777214865052,35.0,78043.96,105.3,-0.48242,0.00033,13.78287]
[1777214867720,35.0,78042.52,105.3,-0.48289,0.00033,13.78333]
[1777214867737,35.0,78042.52,105.3,-0.48289,0.00033,13.78333]
[1777214870088,35.0,78038.7,105.3,-0.48415,0.00033,13.78445]
[1777214876130,34.97,78040.5,105.3,-0.48355,0.00033,13.78392]
[1777214882716,34.96,78041.52,105.3,-0.48321,0.00033,13.78361]
[1777214882817,34.95,78041.12,105.3,-0.48334,0.00033,13.78373]
[1777214889222,34.94,78040.77,105.3,-0.48345,0.00033,13.78383]
[1777214894770,34.94,78039.49,105.3,-0.48387,0.00033,13.7842]
[1777214895247,34.94,78039.39,105.3,-0.48391,0.00033,13.78423]
[1777214902313,34.92,78039.29,105.3,-0.48393,0.00033,13.78425]
[1777214905994,34.91,78039.21,105.3,-0.48396,0.00033,13.78427]
[1777214906007,34.9,78039.22,105.3,-0.48395,0.00033,13.78426]
[1777214907347,34.9,78035.78,105.3,-0.48509,0.00033,13.78518]
[1777214912384,34.88,78036.47,105.3,-0.48485,0.00033,13.77831]
[1777214917418,34.88,78035.14,105.3,-0.48529,0.00033,13.77865]
[1777214920772,34.88,78036.57,105.3,-0.48482,0.00033,13.77829]
[1777214920873,34.88,78036.5,105.3,-0.48484,0.00033,13.7783]
[1777214926484,34.87,78036.38,105.3,-0.48488,0.00033,13.77833]
[1777214928746,34.87,78036.57,105.3,-0.48482,0.00033,13.77828]
[1777214929103,34.87,78036.57,105.3,-0.48482,0.00033,13.77828]
[1777214937359,34.86,78033.53,105.3,-0.48582,0.00033,13.77903]
[1777214942595,34.86,78032.45,105.3,-0.48617,0.00033,13.77927]
[1777214947631,34.85,78033.72,105.3,-0.48575,0.00033,13.77898]
[1777214951726,34.85,78033.56,105.3,-0.4858,0.00033,13.77901]
[1777214955012,34.84,78032.12,105.3,-0.48628,0.00033,13.77933]
[1777214962124,34.84,78032.78,105.3,-0.48606,0.00033,13.77919]
[1777214967770,34.82,78031.32,105.3,-0.48654,0.00033,13.7795]
[1777214973813,34.82,78031.95,105.3,-0.48633,0.00033,13.77268]
[1777214978206,34.81,78031.31,105.3,-0.48654,0.00033,13.77281]
[1777214978207,34.81,78031.31,105.3,-0.48654,0.00033,13.77281]
[1777214978208,34.81,78031.31,105.3,-0.48654,0.00033,13.77281]
[1777214982147,34.81,78030.22,105.3,-0.4869,0.00033,13.77303]
[1777214991198,34.8,78030.61,105.3,-0.48677,0.00033,13.77295]
[1777214992300,34.8,78030.81,105.3,-0.4867,0.00033,13.77291]
[1777214992438,34.8,78030.81,105.3,-0.4867,0.00033,13.77291]
[1777214992947,34.8,78035.17,105.3,-0.48526,0.00033,13.77193]
[1777214995202,34.8,78039.57,105.3,-0.4838,0.00033,13.77075]
[1777215001003,34.8,78040.24,105.3,-0.48357,0.00033,13.77055]
[1777215005847,34.79,78040.31,105.3,-0.48355,0.00033,13.77053]
[1777215008521,34.79,78040.31,105.3,-0.48355,0.00033,13.77053]
[1777215008576,34.79,78040.31,105.3,-0.48355,0.00033,13.77053]
[1777215008584,34.79,78040.31,105.3,-0.48355,0.00033,13.77053]
[1777215012081,34.79,78045.96,105.3,-0.48168,0.00033,13.7687]
[1777215019129,34.79,78045.44,105.3,-0.48185,0.00033,13.76888]
[1777215024987,34.79,78045.44,105.3,-0.48185,0.00033,13.76888]
[1777215032220,34.79,78047.78,105.3,-0.48107,0.00033,13.76135]
[1777215033926,34.79,78047.62,105.3,-0.48112,0.00033,13.76141]
[1777215034181,34.79,78047.62,105.3,-0.48112,0.00033,13.76141]
[1777215034193,34.79,78047.62,105.5,-0.48112,0.00033,13.76141]
[1777215034207,34.79,78047.62,105.6,-0.48112,0.00033,13.76141]
[1777215034303,34.79,78047.62,105.6,-0.48112,0.00033,13.76141]
[1777215034387,34.79,78047.62,105.7,-0.48112,0.00033,13.76141]
[1777215034579,34.79,78047.62,106.0,-0.48112,0.00033,13.76141]
[1777215034594,34.79,78047.62,106.9,-0.48112,0.00033,13.76141]
[1777215034606,34.79,78047.62,107.0,-0.48112,0.00033,13.76141]
[1777215034616,34.79,78047.62,107.4,-0.48112,0.00033,13.76141]
[1777215034665,34.79,78047.62,107.5,-0.48112,0.00033,13.76141]
[1777215034897,34.79,78047.62,107.5,-0.48112,0.00033,13.76141]
[1777215034983,34.79,78047.62,107.5,-0.48112,0.00033,13.76141]
[1777215035192,34.79,78047.62,107.5,-0.48112,0.00033,13.76141]
[1777215035231,34.79,78086.73,107.5,-0.46816,0.00033,13.73984]
[1777215035552,34.79,78122.61,107.5,-0.45631,0.00033,13.70732]
[1777215037184,34.8,78126.4,107.5,-0.45507,0.00033,13.70318]
[1777215037839,34.8,78126.4,107.5,-0.45507,0.00033,13.70318]
[1777215039005,34.8,78125.35,107.5,-0.45541,0.00033,13.70435]
[1777215042295,34.8,78128.82,107.5,-0.45428,0.00033,13.7005]
[1777215046563,34.81,78129.52,107.9,-0.45406,0.00033,13.69976]
[1777215046652,34.81,78129.52,107.9,-0.45406,0.00033,13.69976]
[1777215046947,34.81,78129.52,107.9,-0.45406,0.00033,13.69976]
[1777215046987,34.81,78129.52,108.0,-0.45406,0.00033,13.69976]
[1777215047042,34.81,78129.52,108.0,-0.45406,0.00033,13.69976]
[1777215047059,34.81,78129.52,108.0,-0.45406,0.00033,13.69976]
[1777215048097,34.82,78129.35,108.0,-0.45412,0.00033,13.69999]
[1777215048105,34.82,78135.65,108.0,-0.45205,0.00033,13.69264]
[1777215048412,34.82,78135.65,113.0,-0.45205,0.00033,13.69264]
[1777215048891,34.82,78135.65,113.0,-0.45205,0.00033,13.69264]
[1777215048987,34.83,78144.09,113.0,-0.44928,0.00033,13.68226]
[1777215054111,34.83,78144.52,113.0,-0.44914,0.00033,13.68172]
[1777215055511,34.83,78144.61,113.0,-0.44911,0.00033,13.6816]
[1777215055612,34.83,78145.53,113.0,-0.44881,0.00033,13.68042]
[1777215057824,34.83,78146.57,113.0,-0.44847,0.00033,13.67908]
[1777215060245,34.83,78148.74,113.0,-0.44776,0.00033,13.67624]
[1777215060328,34.83,78149.2,113.0,-0.4476,0.00033,13.67562]
[1777215060341,34.83,78149.2,113.0,-0.4476,0.00033,13.67562]
[1777215060370,34.83,78149.2,113.0,-0.4476,0.00033,13.67562]
[1777215060411,34.83,78149.2,113.0,-0.4476,0.00033,13.67562]
[1777215060731,34.83,78149.2,113.0,-0.4476,0.00033,13.67562]
[1777215061263,34.83,78159.54,113.0,-0.44421,0.00033,13.66146]
[1777215062157,34.83,78165.46,113.0,-0.44227,0.00033,13.65291]
[1777215062521,34.83,78169.98,113.0,-0.44079,0.00033,13.64617]
[1777215063381,34.83,78169.98,113.0,-0.44079,0.00033,13.64617]
[1777215068861,34.83,78170.35,113.0,-0.44067,0.00033,13.64561]
[1777215070491,34.83,78163.57,113.0,-0.44289,0.00033,13.65568]
[1777215075527,34.82,78163.58,113.0,-0.44288,0.00033,13.65565]
[1777215079360,34.82,78163.6,113.0,-0.44287,0.00033,13.65561]
[1777215080749,34.82,78163.32,113.0,-0.44296,0.00033,13.65602]
[1777215080923,34.82,78163.32,113.0,-0.44296,0.00033,13.65602]
[1777215082547,34.82,78160.23,113.0,-0.44398,0.00033,13.66046]
[1777215086240,34.82,78156.65,113.0,-0.44515,0.00033,13.66548]
[1777215086253,34.82,78156.65,113.0,-0.44515,0.00033,13.66548]
[1777215086613,34.82,78156.77,113.0,-0.44511,0.00033,13.6653]
[1777215086620,34.82,78159.14,113.0,-0.44433,0.00033,13.66198]
[1777215088618,34.82,78155.38,113.0,-0.44556,0.00033,13.66722]
[1777215091651,34.81,78155.39,113.0,-0.44553,0.00033,13.66044]
[1777215091741,34.81,78151.72,113.0,-0.44674,0.00033,13.66544]
[1777215092999,34.81,78151.72,113.0,-0.44674,0.00033,13.66544]
[1777215093015,34.81,78151.72,113.0,-0.44674,0.00033,13.66544]
[1777215093200,34.81,78151.72,113.0,-0.44674,0.00033,13.66544]
[1777215093301,34.81,78146.74,113.0,-0.44837,0.00033,13.67202]
[1777215093657,34.81,78141.14,113.0,-0.45021,0.00033,13.67915]
[1777215095268,34.81,78141.14,113.0,-0.45021,0.00033,13.67915]
[1777215101006,34.82,78138.94,113.0,-0.45095,0.00033,13.68191]
[1777215101713,34.82,78133.98,113.0,-0.45258,0.00033,13.6879]
[1777215106748,34.83,78132.02,113.0,-0.45324,0.00033,13.69023]
[1777215116275,34.84,78131.61,113.0,-0.45338,0.00033,13.69073]
[1777215119896,34.85,78131.53,113.0,-0.45342,0.00033,13.69088]
[1777215125881,34.86,78130.8,113.0,-0.45367,0.00033,13.69178]
[1777215130802,34.87,78130.97,113.0,-0.45362,0.00033,13.69161]
[1777215135016,34.87,78130.97,113.0,-0.45363,0.00033,13.69163]
[1777215140986,34.88,78132.63,113.0,-0.4531,0.00033,13.68976]
[1777215142560,34.88,78132.23,113.0,-0.45323,0.00033,13.69023]
[1777215144258,34.89,78132.23,113.0,-0.45323,0.00033,13.69024]
[1777215144267,34.89,78132.23,113.0,-0.45323,0.00033,13.69024]
[1777215146021,34.89,78138.93,113.0,-0.45104,0.00033,13.6823]
[1777215146578,34.89,78138.93,113.0,-0.45104,0.00033,13.6823]
[1777215146580,34.89,78138.93,113.0,-0.45104,0.00033,13.6823]
[1777215147028,34.89,78139.34,113.0,-0.4509,0.00033,13.6818]
[1777215149042,34.89,78142.38,113.0,-0.44991,0.00033,13.67804]
[1777215150567,34.9,78142.51,113.0,-0.44987,0.00033,13.67789]
[1777215156122,34.9,78145.81,113.0,-0.44877,0.00033,13.66698]
[1777215161931,34.91,78147.69,113.0,-0.44816,0.00033,13.66458]
[1777215168204,34.92,78150.59,113.0,-0.44722,0.00033,13.66084]
[1777215173240,34.93,78149.64,113.0,-0.44755,0.00033,13.66214]
[1777215180290,34.94,78149.56,113.0,-0.44759,0.00033,13.66231]
[1777215180523,34.94,78149.56,113.0,-0.44759,0.00033,13.66231]
[1777215180565,34.94,78149.56,113.0,-0.44759,0.00033,13.66231]
[1777215181297,34.94,78146.45,113.0,-0.44861,0.00033,13.66637]
[1777215181675,34.94,78146.45,113.0,-0.44861,0.00033,13.66637]
[1777215182304,34.94,78143.25,113.0,-0.44966,0.00033,13.67046]
[1777215187339,34.95,78142.81,113.0,-0.44982,0.00033,13.67107]
[1777215187885,34.95,78142.81,113.0,-0.44982,0.00033,13.67107]
[1777215188346,34.95,78141.93,113.0,-0.45011,0.00033,13.67218]
[1777215192054,34.96,78141.36,113.0,-0.4503,0.00033,13.67292]
[1777215199423,34.97,78138.36,113.0,-0.4513,0.00033,13.67667]
[1777215204458,34.98,78137.72,113.0,-0.45153,0.00033,13.67749]
[1777215210275,34.99,78137.68,113.0,-0.45155,0.00033,13.67758]
[1777215210298,34.99,78137.68,113.0,-0.45155,0.00033,13.67758]
[1777215210344,35.0,78138.14,113.0,-0.4514,0.00033,13.67704]
[1777215211506,35.0,78141.38,113.0,-0.45032,0.00033,13.66634]
[1777215212513,35.0,78144.52,113.0,-0.44929,0.00033,13.66242]
[1777215217549,35.01,78144.85,113.0,-0.4492,0.00033,13.66206]
[1777215221102,35.01,78143.4,113.0,-0.44968,0.00033,13.6639]
[1777215221203,35.01,78143.63,113.0,-0.44961,0.00033,13.66363]
[1777215225605,35.02,78140.48,113.0,-0.45065,0.00033,13.66759]
[1777215230237,35.03,78140.77,113.0,-0.45056,0.00033,13.66727]
[1777215230253,35.03,78140.77,113.0,-0.45056,0.00033,13.66727]
[1777215230339,35.03,78141.6,113.0,-0.4503,0.00033,13.66627]
[1777215234670,35.04,78144.93,113.0,-0.44921,0.00033,13.66214]
[1777215239168,35.04,78144.56,113.0,-0.44934,0.00033,13.66263]
[1777215239270,35.05,78144.34,113.0,-0.44942,0.00033,13.66292]
[1777215243284,35.06,78141.23,113.0,-0.45044,0.00033,13.66685]
[1777215244763,35.06,78140.97,113.0,-0.45053,0.00033,13.66717]
[1777215250782,35.07,78141.28,113.0,-0.45045,0.00033,13.66687]
[1777215253598,35.07,78141.66,113.0,-0.45033,0.00033,13.66641]
[1777215254358,35.08,78141.95,113.0,-0.45024,0.00033,13.66608]
[1777215254809,35.08,78145.59,113.0,-0.44905,0.00033,13.66152]
[1777215259845,35.09,78142.31,113.0,-0.45013,0.00033,13.66567]
[1777215264880,35.09,78140.19,113.0,-0.45083,0.00033,13.6683]
[1777215273944,35.1,78140.97,113.0,-0.45056,0.00033,13.66064]
[1777215276002,35.1,78141.15,113.0,-0.4505,0.00033,13.66042]
[1777215279185,35.1,78143.04,113.0,-0.44989,0.00033,13.6581]
[1777215279986,35.1,78156.88,113.0,-0.44537,0.00033,13.64]
[1777215281408,35.11,78164.57,113.0,-0.44287,0.00033,13.6292]
[1777215282112,35.11,78164.57,113.0,-0.44287,0.00033,13.6292]
[1777215284023,35.11,78165.63,113.0,-0.44253,0.00033,13.62767]
[1777215284063,35.11,78165.63,113.0,-0.44253,0.00033,13.62767]
[1777215285023,35.11,78160.08,113.0,-0.44433,0.00033,13.63559]
[1777215285647,35.11,78160.08,113.0,-0.44433,0.00033,13.63559]
[1777215291065,35.11,78157.65,113.0,-0.44512,0.00033,13.63895]
[1777215295592,35.1,78157.58,113.0,-0.44514,0.00033,13.63903]
[1777215301451,35.1,78159.13,113.0,-0.44464,0.00033,13.63687]
[1777215304156,35.1,78164.5,113.0,-0.44288,0.00033,13.62926]
[1777215306811,35.1,78164.63,113.0,-0.44284,0.00033,13.62907]
[1777215311039,35.1,78165.69,113.3,-0.4425,0.00033,13.62754]
[1777215311308,35.1,78165.94,113.3,-0.44241,0.00033,13.62717]
[1777215317246,35.1,78165.34,113.3,-0.4426,0.00033,13.62802]
[1777215322282,35.1,78164.16,113.3,-0.44299,0.00033,13.6297]
[1777215322537,35.1,78164.16,113.3,-0.44299,0.00033,13.6297]
[1777215328325,35.09,78161.74,113.3,-0.44377,0.00033,13.63313]
[1777215333359,35.09,78159.88,113.3,-0.44435,0.00033,13.62896]
[1777215338441,35.08,78157.49,113.3,-0.44512,0.00033,13.63225]
[1777215341823,35.08,78157.42,113.3,-0.44514,0.00033,13.63234]
[1777215342423,35.08,78152.47,113.3,-0.44675,0.00033,13.63903]
[1777215342806,35.08,78152.47,113.3,-0.44675,0.00033,13.63903]
[1777215344920,35.07,78149.01,113.3,-0.44788,0.00033,13.64358]
[1777215344926,35.07,78149.01,113.3,-0.44788,0.00033,13.64358]
[1777215350193,35.07,78150.81,113.3,-0.44728,0.00033,13.64117]
[1777215350212,35.07,78150.81,113.3,-0.44728,0.00033,13.64117]
[1777215350479,35.07,78147.19,113.3,-0.44847,0.00033,13.64589]
[1777215352493,35.06,78143.85,113.3,-0.44955,0.00033,13.65011]
[1777215352676,35.06,78143.85,113.3,-0.44955,0.00033,13.65011]
[1777215358046,35.06,78142.35,113.3,-0.45004,0.00033,13.65195]
[1777215358982,35.06,78142.65,113.3,-0.44994,0.00033,13.65158]
[1777215359981,35.05,78141.27,113.3,-0.45039,0.00033,13.65328]
[1777215360081,35.05,78141.27,113.3,-0.45039,0.00033,13.65328]
[1777215360549,35.05,78138.93,113.3,-0.45115,0.00033,13.65613]
[1777215363343,35.05,78138.1,114.3,-0.45142,0.00033,13.65713]
[1777215363344,35.05,78138.1,114.3,-0.45142,0.00033,13.65713]
[1777215363571,35.05,78137.46,114.3,-0.45163,0.00033,13.65789]
[1777215364204,35.05,78137.46,114.3,-0.45163,0.00033,13.65789]
[1777215364253,35.05,78137.46,114.3,-0.45163,0.00033,13.65789]
[1777215364428,35.05,78137.46,114.3,-0.45163,0.00033,13.65789]
[1777215365017,35.05,78137.46,114.3,-0.45163,0.00033,13.65789]
[1777215366199,35.05,78135.43,114.3,-0.45229,0.00033,13.6603]
[1777215366394,35.05,78135.43,114.3,-0.45229,0.00033,13.6603]
[1777215366405,35.05,78135.43,114.3,-0.45229,0.00033,13.6603]
[1777215366409,35.05,78135.43,114.3,-0.45229,0.00033,13.6603]
[1777215366418,35.05,78135.43,114.3,-0.45229,0.00033,13.6603]
[1777215366427,35.05,78135.43,114.3,-0.45229,0.00033,13.6603]
[1777215366434,35.05,78135.43,114.3,-0.45229,0.00033,13.6603]
[1777215366437,35.05,78135.43,114.3,-0.45229,0.00033,13.6603]
[1777215366481,35.05,78135.43,114.3,-0.45229,0.00033,13.6603]
[1777215366492,35.05,78129.6,114.3,-0.4542,0.00033,13.66702]
[1777215367843,35.05,78135.28,114.3,-0.45234,0.00033,13.66048]
[1777215368605,35.05,78139.2,114.3,-0.45106,0.00033,13.65579]
[1777215373640,35.05,78139.07,114.3,-0.45111,0.00033,13.65597]
[1777215379681,35.06,78138.72,114.3,-0.45123,0.00033,13.65642]
[1777215380695,35.06,78138.72,114.3,-0.45123,0.00033,13.65642]
[1777215380720,35.06,78138.72,114.3,-0.45123,0.00033,13.65642]
[1777215380793,35.06,78138.42,114.3,-0.45133,0.00033,13.65678]
[1777215385097,35.06,78137.08,114.3,-0.45177,0.00033,13.65841]
[1777215385357,35.06,78137.08,114.3,-0.45177,0.00033,13.65841]
[1777215388272,35.07,78135.47,114.3,-0.4523,0.00033,13.66033]
[1777215388516,35.07,78135.47,114.3,-0.4523,0.00033,13.66033]
[1777215388519,35.07,78135.47,114.3,-0.4523,0.00033,13.66033]
[1777215391458,35.06,78135.08,114.3,-0.45242,0.00033,13.66077]
[1777215391707,35.06,78135.08,114.3,-0.4524,0.00033,13.65401]
[1777215391767,35.06,78134.7,114.3,-0.45252,0.00033,13.65445]
[1777215396802,35.05,78135.78,114.3,-0.45216,0.00033,13.65315]
[1777215402617,35.06,78136.22,114.3,-0.45202,0.00033,13.65265]
[1777215403244,35.06,78136.22,114.3,-0.45202,0.00033,13.65265]
[1777215403351,35.06,78136.22,114.3,-0.45202,0.00033,13.65265]
[1777215404337,35.06,78141.4,114.3,-0.45033,0.00033,13.64638]
[1777215404791,35.06,78141.4,114.3,-0.45033,0.00033,13.64638]
[1777215404800,35.06,78141.4,114.3,-0.45033,0.00033,13.64638]
[1777215405563,35.06,78143.32,114.3,-0.4497,0.00033,13.64399]
[1777215405866,35.06,78150.14,114.3,-0.44747,0.00033,13.63524]
[1777215407308,35.06,78150.14,114.3,-0.44747,0.00033,13.63524]
[1777215413525,35.06,78150.04,114.3,-0.4475,0.00033,13.63536]
[1777215416720,35.05,78149.77,114.3,-0.44758,0.00033,13.63569]
[1777215416802,35.05,78149.77,114.3,-0.44758,0.00033,13.63569]
[1777215416874,35.05,78149.77,114.3,-0.44758,0.00033,13.63569]
[1777215416906,35.05,78149.77,114.3,-0.44758,0.00033,13.63569]
[1777215416945,35.05,78149.77,114.3,-0.44758,0.00033,13.63569]
[1777215416993,35.05,78149.77,114.3,-0.44758,0.00033,13.63569]
[1777215417108,35.05,78149.77,114.3,-0.44758,0.00033,13.63569]
[1777215417367,35.05,78142.12,114.3,-0.45008,0.00033,13.64545]
[1777215418541,35.05,78142.12,114.3,-0.45008,0.00033,13.64545]
[1777215417952,35.05,78136.3,114.3,-0.45199,0.00033,13.65253]
[1777215419973,35.05,78134.96,114.3,-0.45243,0.00033,13.6541]
[1777215420012,35.05,78134.96,114.3,-0.45243,0.00033,13.6541]
[1777215420095,35.05,78134.96,114.3,-0.45243,0.00033,13.6541]
[1777215420184,35.05,78134.96,114.3,-0.45243,0.00033,13.6541]
[1777215420304,35.05,78134.96,114.3,-0.45243,0.00033,13.6541]
[1777215420355,35.05,78134.96,114.3,-0.45243,0.00033,13.6541]
[1777215420402,35.05,78134.96,114.3,-0.45243,0.00033,13.6541]
[1777215420582,35.05,78134.96,114.3,-0.45243,0.00033,13.6541]
[1777215420600,35.05,78126.55,114.3,-0.45519,0.00033,13.66367]
[1777215420722,35.05,78126.55,114.3,-0.45519,0.00033,13.66367]
[1777215421010,35.05,78126.55,114.3,-0.45519,0.00033,13.66367]
[1777215421598,35.05,78126.55,114.3,-0.45519,0.00033,13.66367]
[1777215421582,35.05,78113.65,114.3,-0.45942,0.00033,13.67705]
[1777215421884,35.05,78113.65,114.3,-0.45942,0.00033,13.67705]
[1777215422552,35.05,78113.65,114.3,-0.45942,0.00033,13.67705]
[1777215425927,35.03,78112.54,114.8,-0.45976,0.00033,13.67806]
[1777215425928,35.03,78112.54,114.8,-0.45976,0.00033,13.67806]
[1777215425943,35.03,78112.54,114.8,-0.45976,0.00033,13.67806]
[1777215426177,35.03,78112.54,114.8,-0.45976,0.00033,13.67806]
[1777215426331,35.03,78112.54,114.8,-0.45976,0.00033,13.67806]
[1777215428019,35.03,78108.6,114.8,-0.46106,0.00033,13.68181]
[1777215429103,35.03,78108.63,116.3,-0.46105,0.00033,13.68179]
[1777215429348,35.03,78108.63,116.3,-0.46105,0.00033,13.68179]
[1777215429446,35.03,78109.89,116.3,-0.46064,0.00033,13.6806]
[1777215431956,35.03,78110.57,116.3,-0.46041,0.00033,13.67995]
[1777215432175,35.03,78110.57,116.3,-0.46041,0.00033,13.67995]
[1777215432501,35.03,78110.57,116.6,-0.46041,0.00033,13.67995]
[1777215432544,35.02,78108.2,116.6,-0.46119,0.00033,13.68218]
[1777215433011,35.02,78108.2,116.6,-0.46119,0.00033,13.68218]
[1777215433037,35.02,78108.2,116.6,-0.46119,0.00033,13.68218]
[1777215434399,35.02,78105.72,116.6,-0.462,0.00033,13.68444]
[1777215434740,35.02,78105.11,116.6,-0.4622,0.00033,13.68498]
[1777215436176,35.01,78105.02,116.6,-0.46222,0.00033,13.68505]
[1777215436359,35.01,78106.17,116.6,-0.46184,0.00033,13.68399]
[1777215438676,35.01,78106.1,116.6,-0.46187,0.00033,13.68406]
[1777215438682,35.01,78106.1,116.6,-0.46187,0.00033,13.68406]
[1777215438777,35.01,78106.1,116.6,-0.46186,0.00033,13.68406]
[1777215444142,35.0,78107.58,116.6,-0.46137,0.00033,13.68268]
[1777215449967,35.0,78106.49,116.6,-0.46173,0.00033,13.68367]
[1777215450066,34.99,78106.49,116.6,-0.46172,0.00033,13.68366]
[1777215454358,34.99,78106.1,117.0,-0.46183,0.00033,13.67726]
[1777215454370,34.99,78106.1,117.0,-0.46183,0.00033,13.67726]
[1777215454372,34.99,78106.1,117.0,-0.46183,0.00033,13.67726]
[1777215454377,34.99,78107.18,117.0,-0.46148,0.00033,13.67627]
[1777215454831,34.99,78107.18,117.0,-0.46148,0.00033,13.67627]
[1777215456225,34.99,78111.18,117.0,-0.46016,0.00033,13.6725]
[1777215457706,34.98,78111.81,117.0,-0.45995,0.00033,13.67188]
[1777215460254,34.98,78114.96,117.0,-0.4589,0.00033,13.66877]
[1777215465627,34.97,78115.25,117.0,-0.4588,0.00033,13.66845]
[1777215470999,34.96,78114.14,117.0,-0.45915,0.00033,13.6695]
[1777215475490,34.94,78114.56,117.0,-0.459,0.00033,13.66904]
[1777215475591,34.94,78114.2,117.0,-0.45911,0.00033,13.66938]
[1777215479532,34.93,78114.22,117.2,-0.4591,0.00033,13.66935]
[1777215479634,34.93,78114.31,117.2,-0.45907,0.00033,13.66924]
[1777215485114,34.92,78115.54,117.2,-0.45865,0.00033,13.66797]
[1777215491471,34.9,78114.96,117.2,-0.45882,0.00033,13.66849]
[1777215497513,34.89,78115.2,117.2,-0.45873,0.00033,13.6682]
[1777215503555,34.87,78114.69,117.2,-0.45889,0.00033,13.66866]
[1777215509373,34.86,78115.69,117.2,-0.45855,0.00033,13.66763]
[1777215512143,34.86,78115.69,117.2,-0.45854,0.00033,13.66761]
[1777215512157,34.86,78115.69,117.2,-0.45854,0.00033,13.66761]
[1777215512273,34.86,78115.69,117.2,-0.45854,0.00033,13.66761]
[1777215512289,34.86,78115.69,117.2,-0.45854,0.00033,13.66761]
[1777215512607,34.86,78115.69,117.2,-0.45854,0.00033,13.66761]
[1777215512646,34.86,78115.69,117.2,-0.45854,0.00033,13.66761]
[1777215512676,34.85,78107.06,117.2,-0.46138,0.00033,13.66922]
[1777215512975,34.85,78107.06,117.2,-0.46138,0.00033,13.66922]
[1777215513192,34.85,78107.06,117.2,-0.46138,0.00033,13.66922]
[1777215513626,34.85,78103.67,117.2,-0.4625,0.00033,13.67231]
[1777215514100,34.85,78103.67,117.4,-0.4625,0.00033,13.67231]
[1777215514262,34.85,78103.67,117.4,-0.4625,0.00033,13.67231]
[1777215514337,34.85,78103.67,117.4,-0.4625,0.00033,13.67231]
[1777215514633,34.85,78100.34,117.4,-0.4636,0.00033,13.67525]
[1777215518025,34.85,78099.88,117.4,-0.46375,0.00033,13.67563]
[1777215522719,34.84,78102.27,117.4,-0.46295,0.00033,13.67353]
[1777215523369,34.84,78102.83,117.4,-0.46276,0.00033,13.67303]
[1777215523412,34.84,78102.83,117.4,-0.46276,0.00033,13.67303]
[1777215523442,34.84,78102.83,117.4,-0.46276,0.00033,13.67303]
[1777215523696,34.84,78097.96,117.4,-0.46438,0.00033,13.67725]
[1777215523812,34.84,78097.96,117.4,-0.46438,0.00033,13.67725]
[1777215523820,34.84,78097.96,117.4,-0.46438,0.00033,13.67725]
[1777215524074,34.84,78097.96,117.4,-0.46438,0.00033,13.67725]
[1777215524702,34.84,78098.24,117.4,-0.46428,0.00033,13.67701]
[1777215526552,34.84,78097.52,117.5,-0.46452,0.00033,13.67761]
[1777215526800,34.83,78097.55,117.9,-0.46451,0.00033,13.67758]
[1777215532542,34.83,78098.54,117.9,-0.46417,0.00033,13.67673]
[1777215537232,34.82,78098.78,117.9,-0.46409,0.00033,13.67651]
[1777215537250,34.82,78098.78,117.9,-0.46409,0.00033,13.67651]
[1777215537306,34.82,78098.78,117.9,-0.46409,0.00033,13.67651]
[1777215537533,34.82,78098.78,117.9,-0.46409,0.00033,13.67651]
[1777215537753,34.82,78098.71,117.9,-0.46411,0.00033,13.67657]
[1777215538634,34.82,78107.41,117.9,-0.46123,0.00033,13.66878]
[1777215539308,34.81,78114.16,117.9,-0.45899,0.00033,13.66224]
[1777215544848,34.8,78113.96,117.9,-0.45904,0.00033,13.66239]
[1777215550674,34.79,78114.2,117.9,-0.45895,0.00033,13.66213]
[1777215550685,34.79,78114.2,117.9,-0.45895,0.00033,13.66213]
[1777215551070,34.79,78110.38,117.9,-0.46021,0.00033,13.66586]
[1777215556932,34.78,78108.84,117.9,-0.46072,0.00033,13.66731]
[1777215559059,34.78,78108.68,117.9,-0.46077,0.00033,13.66746]
[1777215564988,34.77,78107.67,117.9,-0.4611,0.00033,13.66839]
[1777215570024,34.77,78108.32,117.9,-0.46087,0.00033,13.66776]
[1777215574228,34.76,78109.05,117.9,-0.46061,0.00033,13.6603]
[1777215580094,34.76,78109.31,117.9,-0.46052,0.00033,13.66004]
[1777215583227,34.76,78108.83,117.9,-0.46068,0.00033,13.6605]
[1777215583759,34.76,78108.83,117.9,-0.46068,0.00033,13.6605]
[1777215589159,34.75,78108.94,117.9,-0.46064,0.00033,13.66038]
[1777215594195,34.75,78108.72,117.9,-0.46071,0.00033,13.66058]
[1777215594835,34.75,78108.72,117.9,-0.46071,0.00033,13.66058]
[1777215596607,34.75,78108.3,117.9,-0.46085,0.00033,13.66098]
[1777215596890,34.75,78108.35,117.9,-0.46083,0.00033,13.66093]
[1777215600851,34.75,78108.29,117.9,-0.46085,0.00033,13.66098]
[1777215601028,34.75,78108.29,117.9,-0.46085,0.00033,13.66098]
[1777215601055,34.75,78108.29,117.9,-0.46085,0.00033,13.66098]
[1777215601326,34.75,78108.29,117.9,-0.46085,0.00033,13.66098]
[1777215601387,34.75,78108.29,117.9,-0.46085,0.00033,13.66098]
[1777215601396,34.75,78108.29,117.9,-0.46085,0.00033,13.66098]
[1777215601633,34.75,78110.83,117.9,-0.46001,0.00033,13.65853]
[1777215602350,34.75,78110.83,117.9,-0.46001,0.00033,13.65853]
[1777215602441,34.74,78118.27,117.9,-0.45753,0.00033,13.65103]
[1777215603759,34.74,78118.27,117.9,-0.45753,0.00033,13.65103]
[1777215603260,34.74,78126.35,117.9,-0.45485,0.00033,13.64228]
[1777215606416,34.74,78126.79,117.9,-0.4547,0.00033,13.64178]
[1777215606793,34.73,78127.37,117.9,-0.45451,0.00033,13.64111]
[1777215609533,34.73,78133.71,117.9,-0.4524,0.00033,13.63374]
[1777215610658,34.73,78133.71,117.9,-0.4524,0.00033,13.63374]
[1777215610759,34.73,78136.76,117.9,-0.45139,0.00033,13.63007]
[1777215611317,34.73,78133.57,117.9,-0.45245,0.00033,13.6339]
[1777215613952,34.73,78132.37,117.9,-0.45284,0.00033,13.63531]
[1777215613993,34.73,78132.37,117.9,-0.45284,0.00033,13.63531]
[1777215615659,34.73,78131.7,117.9,-0.45306,0.00033,13.6361]
[1777215620380,34.72,78127.57,117.9,-0.45443,0.00033,13.64082]
[1777215625415,34.72,78128.85,117.9,-0.45399,0.00033,13.63934]
[1777215630450,34.71,78127.89,117.9,-0.45431,0.00033,13.64041]
[1777215635485,34.71,78128.04,117.9,-0.45423,0.00033,13.63346]
[1777215640521,34.7,78128.07,117.9,-0.45422,0.00033,13.6334]
[1777215641457,34.7,78128.07,117.9,-0.45422,0.00033,13.6334]
[1777215646563,34.7,78129.7,117.9,-0.45367,0.00033,13.63152]
[1777215651598,34.69,78130.55,117.9,-0.45339,0.00033,13.63052]
[1777215653060,34.69,78130.31,117.9,-0.45347,0.00033,13.63079]
[1777215653065,34.69,78130.31,117.9,-0.45347,0.00033,13.63079]
[1777215658647,34.69,78126.27,117.9,-0.4548,0.00033,13.63539]
[1777215663682,34.69,78127.04,117.9,-0.45455,0.00033,13.63451]
[1777215670731,34.68,78127.78,117.9,-0.4543,0.00033,13.63366]
[1777215676965,34.68,78127.16,117.9,-0.4545,0.00033,13.63435]
[1777215677281,34.68,78127.16,117.9,-0.4545,0.00033,13.63435]
[1777215677780,34.68,78126.94,117.9,-0.45457,0.00033,13.63459]
[1777215682815,34.67,78126.96,117.9,-0.45455,0.00033,13.63454]
[1777215685230,34.67,78126.68,117.9,-0.45465,0.00033,13.63484]
[1777215688088,34.67,78126.73,117.9,-0.45462,0.00033,13.63477]
[1777215688669,34.67,78126.73,117.9,-0.45462,0.00033,13.63477]
[1777215695906,34.66,78125.53,117.9,-0.45499,0.00033,13.6293]
[1777215700863,34.65,78126.27,117.9,-0.45474,0.00033,13.62846]
[1777215711012,34.63,78124.21,117.9,-0.45541,0.00033,13.63068]
[1777215713492,34.63,78124.28,117.9,-0.45538,0.00033,13.6306]
[1777215719067,34.62,78122.58,117.9,-0.45594,0.00033,13.63242]
[1777215721717,34.62,78123.02,117.9,-0.45579,0.00033,13.63193]
[1777215722065,34.62,78125.87,117.9,-0.45484,0.00033,13.62876]
[1777215724103,34.61,78129.8,117.9,-0.45352,0.00033,13.62424]
[1777215726782,34.61,78129.52,117.9,-0.45361,0.00033,13.62456]
[1777215730351,34.61,78131.16,117.9,-0.45306,0.00033,13.62262]
[1777215736187,34.6,78131.86,117.9,-0.45282,0.00033,13.62174]
[1777215739397,34.59,78131.94,117.9,-0.45279,0.00033,13.62163]
[1777215739588,34.59,78131.94,117.9,-0.45279,0.00033,13.62163]
[1777215741222,34.59,78128.23,117.9,-0.45402,0.00033,13.62594]
[1777215748271,34.58,78128.14,117.9,-0.45403,0.00033,13.626]
[1777215753306,34.57,78128.68,117.9,-0.45383,0.00033,13.61857]
[1777215754448,34.57,78128.68,117.9,-0.45383,0.00033,13.61857]
[1777215754455,34.57,78128.68,117.9,-0.45383,0.00033,13.61857]
[1777215760355,34.56,78130.53,117.9,-0.4532,0.00033,13.61636]
[1777215762061,34.56,78130.18,117.9,-0.45331,0.00033,13.61676]
[1777215765436,34.55,78130.39,117.9,-0.45324,0.00033,13.6165]
[1777215766402,34.55,78130.2,117.9,-0.4533,0.00033,13.61671]
[1777215772439,34.54,78125.87,117.9,-0.45473,0.00033,13.62164]
[1777215777474,34.53,78124.9,117.9,-0.45504,0.00033,13.62269]
[1777215780744,34.53,78124.9,117.9,-0.45504,0.00033,13.62269]
[1777215780842,34.53,78124.9,117.9,-0.45504,0.00033,13.62269]
[1777215780866,34.53,78124.9,117.9,-0.45504,0.00033,13.62269]
[1777215780964,34.52,78124.9,117.9,-0.45503,0.00033,13.62266]
[1777215782509,34.52,78118.4,117.9,-0.45721,0.00033,13.62975]
[1777215785269,34.52,78117.61,117.9,-0.45747,0.00033,13.63058]
[1777215785530,34.52,78111.93,117.9,-0.45937,0.00033,13.63641]
[1777215786403,34.52,78111.93,117.9,-0.45937,0.00033,13.63641]
[1777215791585,34.52,78109.44,117.9,-0.4602,0.00033,13.63884]
[1777215795082,34.51,78107.52,117.9,-0.46083,0.00033,13.64068]
[1777215800635,34.5,78104.23,117.9,-0.46193,0.00034,13.64375]
[1777215806040,34.5,78103.9,117.9,-0.46203,0.00034,13.64404]
[1777215806041,34.5,78103.9,117.9,-0.46203,0.00034,13.64404]
[1777215811711,34.49,78103.26,117.9,-0.46222,0.00034,13.63784]
[1777215817753,34.48,78103.03,117.9,-0.46229,0.00034,13.63802]
[1777215822789,34.47,78102.4,117.9,-0.4625,0.00034,13.63857]
[1777215825255,34.47,78102.44,117.9,-0.46248,0.00034,13.63853]
[1777215825280,34.47,78102.44,117.9,-0.46248,0.00034,13.63853]
[1777215830845,34.45,78107.4,117.9,-0.4608,0.00034,13.63385]
[1777215836887,34.44,78108.25,117.9,-0.46051,0.00034,13.63299]
[1777215841922,34.43,78107.96,117.9,-0.46059,0.00034,13.63323]
[1777215847965,34.42,78108.45,117.9,-0.46042,0.00034,13.63272]
[1777215853000,34.41,78108.29,117.9,-0.46046,0.00034,13.63283]
[1777215856880,34.41,78108.29,117.9,-0.46046,0.00034,13.63283]
[1777215858035,34.4,78112.84,117.9,-0.45892,0.00034,13.62828]
[1777215863069,34.39,78114.06,117.9,-0.4585,0.00034,13.627]
[1777215868105,34.38,78113.79,117.9,-0.45858,0.00034,13.62725]
[1777215875142,34.37,78113.87,117.9,-0.45853,0.00034,13.62038]
[1777215880188,34.36,78113.06,117.9,-0.4588,0.00034,13.62117]
[1777215885224,34.36,78113.08,117.9,-0.45878,0.00034,13.62112]
[1777215887054,34.36,78113.08,117.9,-0.45878,0.00034,13.62112]
[1777215893980,34.35,78113.64,117.9,-0.45859,0.00034,13.62052]
[1777215900329,34.34,78114.94,117.9,-0.45813,0.00034,13.61913]
[1777215905366,34.33,78115.31,117.9,-0.458,0.00034,13.61872]
[1777215909272,34.33,78115.13,117.9,-0.45806,0.00034,13.6189]
[1777215914428,34.32,78114.8,117.9,-0.45816,0.00034,13.61921]
[1777215920470,34.31,78114.77,117.9,-0.45817,0.00034,13.61922]
[1777215925505,34.31,78115.12,117.9,-0.45804,0.00034,13.61883]
[1777215930214,34.3,78113.65,117.9,-0.45853,0.00034,13.62034]
[1777215930238,34.3,78113.65,117.9,-0.45853,0.00034,13.62034]
[1777215930539,34.3,78111.6,117.9,-0.45922,0.00034,13.62242]
[1777215932880,34.3,78111.79,117.9,-0.45914,0.00034,13.61546]
[1777215934569,34.3,78106.41,117.9,-0.46096,0.00034,13.62077]
[1777215938958,34.3,78104.63,117.9,-0.46156,0.00034,13.62247]
[1777215939010,34.3,78103.48,117.9,-0.46195,0.00034,13.62355]
[1777215944636,34.31,78103.86,117.9,-0.46182,0.00034,13.62321]
[1777215950187,34.31,78103.96,117.9,-0.46179,0.00034,13.62312]
[1777215953861,34.31,78102.53,117.9,-0.46228,0.00034,13.62445]
[1777215953863,34.31,78101.8,117.9,-0.46252,0.00034,13.62513]
[1777215959744,34.31,78099.5,117.9,-0.4633,0.00034,13.62721]
[1777215964831,34.32,78099.51,117.9,-0.4633,0.00034,13.62721]
[1777215965123,34.32,78099.51,117.9,-0.4633,0.00034,13.62721]
[1777215965156,34.32,78099.51,117.9,-0.4633,0.00034,13.62721]
[1777215965194,34.32,78099.51,117.8,-0.4633,0.00034,13.62721]
[1777215965226,34.32,78099.68,117.8,-0.46324,0.00034,13.62706]
[1777215965233,34.32,78099.68,117.8,-0.46324,0.00034,13.62706]
[1777215965245,34.32,78099.68,117.8,-0.46324,0.00034,13.62706]
[1777215965281,34.32,78099.68,117.8,-0.46324,0.00034,13.62706]
[1777215965602,34.32,78099.68,117.8,-0.46324,0.00034,13.62706]
[1777215965647,34.32,78099.68,117.8,-0.46324,0.00034,13.62706]
[1777215966137,34.32,78099.68,117.8,-0.46324,0.00034,13.62706]
[1777215965798,34.32,78080.02,117.8,-0.46988,0.00034,13.64274]
[1777215966609,34.32,78080.02,117.8,-0.46988,0.00034,13.64274]
[1777215966725,34.32,78080.02,117.8,-0.46988,0.00034,13.64274]
[1777215966821,34.32,78080.02,117.8,-0.46988,0.00034,13.64274]
[1777215966915,34.32,78065.98,117.8,-0.47463,0.00034,13.65161]
[1777215967283,34.32,78065.98,117.8,-0.47463,0.00034,13.65161]
[1777215967402,34.32,78065.98,117.8,-0.47463,0.00034,13.65161]
[1777215967402,34.32,78065.98,117.8,-0.47463,0.00034,13.65161]
[1777215967863,34.32,78065.98,117.8,-0.47463,0.00034,13.65161]
[1777215969187,34.32,78064.96,117.8,-0.47498,0.00034,13.65218]
[1777215969845,34.32,78064.63,117.8,-0.47509,0.00034,13.65236]
[1777215971489,34.32,78065.13,117.8,-0.47492,0.00034,13.65208]
[1777215973845,34.31,78061.6,117.8,-0.47611,0.00034,13.65398]
[1777215974726,34.31,78061.6,117.8,-0.47611,0.00034,13.65398]
[1777215976104,34.31,78059.82,117.8,-0.47671,0.00034,13.65489]
[1777215976737,34.31,78059.52,117.8,-0.47681,0.00034,13.65504]
[1777215977403,34.31,78058.75,117.8,-0.47708,0.00034,13.65542]
[1777215978475,34.31,78056.59,117.8,-0.47781,0.00034,13.65646]
[1777215981901,34.3,78051.5,117.8,-0.47953,0.00034,13.65873]
[1777215987132,34.26,78050.54,117.8,-0.47983,0.00034,13.6591]
[1777215987451,34.26,78051.0,117.8,-0.47968,0.00034,13.6589]
[1777215993986,34.24,78048.88,117.8,-0.48038,0.00034,13.65301]
[1777215997008,34.24,78045.73,117.8,-0.48145,0.00034,13.65421]
[1777216002042,34.23,78046.59,117.8,-0.48116,0.00034,13.65388]
[1777216003533,34.23,78046.59,117.8,-0.48116,0.00034,13.65388]
[1777216003554,34.23,78046.59,117.8,-0.48116,0.00034,13.65388]
[1777216010098,34.21,78051.38,117.8,-0.47952,0.00034,13.65196]
[1777216017148,34.2,78051.43,117.8,-0.4795,0.00034,13.65193]
[1777216020395,34.2,78051.8,117.8,-0.47937,0.00034,13.65177]
[1777216022048,34.19,78052.11,117.8,-0.47927,0.00034,13.65164]
[1777216027218,34.18,78052.81,117.8,-0.47902,0.00034,13.65132]
[1777216031232,34.18,78052.74,117.8,-0.47905,0.00034,13.65135]
[1777216036280,34.17,78052.76,117.8,-0.47904,0.00034,13.65134]
[1777216038389,34.17,78053.34,117.8,-0.47884,0.00034,13.65108]
[1777216038728,34.17,78053.34,117.8,-0.47884,0.00034,13.65108]
[1777216038973,34.17,78053.34,117.8,-0.47884,0.00034,13.65108]
[1777216039005,34.17,78053.34,117.8,-0.47884,0.00034,13.65108]
[1777216039523,34.17,78053.34,117.8,-0.47884,0.00034,13.65108]
[1777216039725,34.17,78053.34,117.8,-0.47884,0.00034,13.65108]
[1777216039757,34.17,78059.11,117.8,-0.47687,0.00034,13.64835]
[1777216040291,34.17,78059.11,117.8,-0.47687,0.00034,13.64835]
[1777216040490,34.17,78064.79,117.8,-0.47494,0.00034,13.64534]
[1777216044523,34.16,78064.71,117.8,-0.47497,0.00034,13.64538]
[1777216048919,34.16,78064.96,117.8,-0.47488,0.00034,13.64524]
[1777216048953,34.16,78064.96,117.8,-0.47488,0.00034,13.64524]
[1777216048983,34.16,78064.96,117.8,-0.47488,0.00034,13.64524]
[1777216048998,34.16,78064.96,117.8,-0.47488,0.00034,13.64524]
[1777216049375,34.16,78070.95,117.8,-0.47284,0.00034,13.64171]
[1777216050382,34.16,78076.15,117.8,-0.47107,0.00034,13.63835]
[1777216052314,34.16,78076.07,117.8,-0.47109,0.00034,13.63165]
[1777216052411,34.16,78076.07,117.8,-0.47109,0.00034,13.63165]
[1777216053306,34.16,78075.67,117.8,-0.47123,0.00034,13.63191]
[1777216053403,34.16,78078.87,117.8,-0.47014,0.00034,13.62973]
[1777216058438,34.16,78081.19,117.8,-0.46935,0.00034,13.62809]
[1777216064481,34.16,78081.88,117.8,-0.46912,0.00034,13.62759]
[1777216069517,34.16,78081.95,117.8,-0.4691,0.00034,13.62754]
[1777216074557,34.17,78080.09,117.8,-0.46973,0.00034,13.62888]
[1777216075743,34.17,78080.09,117.8,-0.46973,0.00034,13.62888]
[1777216075753,34.17,78080.09,117.8,-0.46973,0.00034,13.62888]
[1777216081605,34.16,78078.29,117.8,-0.47034,0.00034,13.63014]
[1777216086641,34.16,78077.06,117.8,-0.47076,0.00034,13.63099]
[1777216091677,34.16,78076.72,117.8,-0.47087,0.00034,13.63122]
[1777216096712,34.16,78076.32,117.8,-0.47101,0.00034,13.63149]
[1777216098717,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216098755,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216098760,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216098821,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216098834,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216098931,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216098982,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216099173,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216099276,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216099482,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216099528,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216099772,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216099804,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216099917,34.16,78076.12,117.8,-0.47108,0.00034,13.63162]
[1777216100183,34.16,78095.37,117.8,-0.46454,0.00034,13.61688]
[1777216101271,34.16,78095.37,117.8,-0.46454,0.00034,13.61688]
[1777216101333,34.16,78095.37,117.8,-0.46454,0.00034,13.61688]
[1777216101369,34.16,78115.65,117.8,-0.45766,0.00034,13.59738]
[1777216101757,34.16,78115.65,117.8,-0.45766,0.00034,13.59738]
[1777216101813,34.16,78115.65,117.8,-0.45766,0.00034,13.59738]
[1777216101859,34.16,78112.76,117.8,-0.45864,0.00034,13.6004]
[1777216103411,34.16,78112.23,117.8,-0.45881,0.00034,13.60094]
[1777216103812,34.15,78112.56,117.8,-0.4587,0.00034,13.60059]
[1777216107938,34.15,78113.24,117.8,-0.45847,0.00034,13.59988]
[1777216111500,34.15,78116.21,117.8,-0.45746,0.00034,13.59675]
[1777216111823,34.15,78120.01,117.8,-0.45615,0.00034,13.58584]
[1777216114256,34.15,78119.85,117.8,-0.45621,0.00034,13.58602]
[1777216114845,34.15,78123.42,117.8,-0.455,0.00034,13.58203]
[1777216119880,34.15,78123.25,117.8,-0.45506,0.00034,13.58222]
[1777216124915,34.15,78123.62,117.8,-0.45493,0.00034,13.58179]
[1777216129951,34.15,78123.4,117.8,-0.455,0.00034,13.58203]
[1777216130800,34.15,78123.4,117.8,-0.455,0.00034,13.58203]
[1777216136999,34.15,78123.14,117.8,-0.45509,0.00034,13.58232]
[1777216142128,34.15,78123.24,117.8,-0.45505,0.00034,13.5822]
[1777216148079,34.14,78121.66,117.8,-0.45558,0.00034,13.58397]
[1777216153114,34.14,78120.96,117.8,-0.45582,0.00034,13.58474]
[1777216156135,34.14,78117.03,117.8,-0.45715,0.00034,13.58904]
[1777216159127,34.14,78116.56,117.8,-0.45731,0.00034,13.58954]
[1777216165199,34.13,78116.31,117.8,-0.45739,0.00034,13.58979]
[1777216170234,34.13,78115.58,117.8,-0.45763,0.00034,13.59056]
[1777216171492,34.13,78116.79,117.8,-0.4572,0.00034,13.58247]
[1777216171539,34.13,78116.79,117.8,-0.4572,0.00034,13.58247]
[1777216176278,34.13,78108.13,117.8,-0.46014,0.00034,13.5914]
[1777216181314,34.12,78108.06,117.8,-0.46016,0.00034,13.59146]
[1777216188363,34.12,78107.52,117.8,-0.46034,0.00034,13.59197]
[1777216193397,34.11,78109.18,117.8,-0.45977,0.00034,13.59031]
[1777216201454,34.11,78109.12,117.8,-0.45978,0.00034,13.59035]
[1777216207166,34.1,78108.32,117.8,-0.46005,0.00034,13.59114]
[1777216212530,34.1,78108.46,117.8,-0.46,0.00034,13.59098]
[1777216217565,34.1,78108.42,117.8,-0.46001,0.00034,13.59101]
[1777216222601,34.09,78110.76,117.8,-0.45921,0.00034,13.58864]
[1777216227636,34.09,78113.08,117.8,-0.45842,0.00034,13.58624]
[1777216233134,34.09,78113.09,117.8,-0.45842,0.00034,13.58623]
[1777216233147,34.09,78113.09,117.8,-0.45842,0.00034,13.58623]
[1777216234685,34.09,78116.41,117.8,-0.45727,0.00034,13.57592]
[1777216239724,34.08,78117.07,117.8,-0.45704,0.00034,13.57519]
[1777216244759,34.08,78117.04,117.8,-0.45704,0.00034,13.57521]
[1777216245931,34.08,78117.04,117.8,-0.45704,0.00034,13.57521]
[1777216247992,34.08,78115.97,117.8,-0.45741,0.00034,13.57636]
[1777216253822,34.08,78115.19,117.8,-0.45767,0.00034,13.57718]
[1777216258856,34.08,78115.16,117.8,-0.45768,0.00034,13.57721]
[1777216263891,34.07,78113.61,117.8,-0.45821,0.00034,13.57884]
[1777216268927,34.07,78112.36,117.8,-0.45863,0.00034,13.58013]
[1777216273962,34.07,78112.86,117.8,-0.45846,0.00034,13.57961]
[1777216281345,34.07,78113.7,117.8,-0.45817,0.00034,13.57872]
[1777216287138,34.07,78113.82,117.8,-0.45813,0.00034,13.57859]
[1777216289119,34.07,78117.55,117.8,-0.45686,0.00034,13.5746]
[1777216294153,34.07,78119.17,117.8,-0.45629,0.00034,13.56603]
[1777216299189,34.06,78119.38,117.8,-0.45621,0.00034,13.56579]
[1777216304223,34.06,78118.99,117.8,-0.45634,0.00034,13.56621]
[1777216308252,34.06,78114.69,117.8,-0.45781,0.00034,13.57086]
[1777216314294,34.06,78114.49,117.8,-0.45787,0.00034,13.57106]
[1777216319329,34.06,78115.35,117.8,-0.45758,0.00034,13.57014]
[1777216324364,34.06,78116.3,117.8,-0.45725,0.00034,13.56912]
[1777216329399,34.06,78113.7,117.8,-0.45814,0.00034,13.57188]
[1777216334433,34.05,78115.17,117.8,-0.45764,0.00034,13.57032]
[1777216340476,34.05,78113.68,117.8,-0.45814,0.00034,13.57189]
[1777216346243,34.05,78115.32,117.8,-0.45758,0.00034,13.57015]
[1777216351553,34.05,78110.25,117.8,-0.45929,0.00034,13.56863]
[1777216355581,34.05,78105.61,117.8,-0.46087,0.00034,13.57324]
[1777216356884,34.05,78102.78,117.8,-0.46183,0.00034,13.57595]
[1777216356890,34.05,78102.78,117.8,-0.46183,0.00034,13.57595]
[1777216357595,34.04,78102.61,117.8,-0.46189,0.00034,13.5761]
[1777216362630,34.04,78104.17,117.8,-0.46135,0.00034,13.5746]
[1777216369256,34.03,78104.14,117.8,-0.46136,0.00034,13.57461]
[1777216369262,34.03,78104.14,117.8,-0.46136,0.00034,13.57461]
[1777216369357,34.03,78104.14,117.8,-0.46135,0.00034,13.5746]
[1777216375604,34.03,78104.39,117.8,-0.46127,0.00034,13.57436]
[1777216377734,34.04,78110.55,117.8,-0.45918,0.00034,13.56829]
[1777216383777,34.05,78112.99,117.8,-0.45836,0.00034,13.56581]
[1777216391832,34.06,78111.91,117.8,-0.45874,0.00034,13.56698]
[1777216396868,34.07,78113.28,117.8,-0.45828,0.00034,13.56559]
[1777216399459,34.07,78113.28,117.8,-0.45828,0.00034,13.56559]
[1777216404924,34.08,78114.28,117.8,-0.45795,0.00034,13.56456]
[1777216409959,34.08,78112.76,117.8,-0.45846,0.00034,13.56615]
[1777216414994,34.08,78112.27,117.8,-0.45861,0.00034,13.55985]
[1777216420031,34.07,78112.76,117.8,-0.45844,0.00034,13.55933]
[1777216427083,34.07,78112.54,117.8,-0.45851,0.00034,13.55956]
[1777216432118,34.07,78112.84,117.8,-0.45841,0.00034,13.55924]
[1777216437155,34.07,78112.43,117.8,-0.45855,0.00034,13.55966]
[1777216442191,34.07,78110.92,117.8,-0.45906,0.00034,13.56121]
[1777216447225,34.07,78111.64,117.8,-0.45882,0.00034,13.56047]
[1777216454275,34.06,78111.26,117.8,-0.45894,0.00034,13.56085]
[1777216459310,34.06,78110.33,117.8,-0.45926,0.00034,13.56179]
[1777216464345,34.06,78111.23,117.8,-0.45895,0.00034,13.56087]
[1777216469618,34.06,78109.99,117.8,-0.45937,0.00034,13.56213]
[1777216475421,34.06,78112.47,117.8,-0.4585,0.00034,13.55277]
[1777216479450,34.06,78108.3,117.8,-0.45993,0.00034,13.55702]
[1777216485492,34.05,78108.62,117.8,-0.45981,0.00034,13.55669]
[1777216487723,34.05,78109.56,117.8,-0.45949,0.00034,13.55574]
[1777216487734,34.05,78109.56,117.8,-0.45949,0.00034,13.55574]
[1777216488512,34.05,78106.98,117.8,-0.46037,0.00034,13.55831]
[1777216489484,34.05,78106.98,117.8,-0.46037,0.00034,13.55831]
[1777216489637,34.05,78106.98,117.8,-0.46037,0.00034,13.55831]
[1777216489738,34.05,78104.34,117.8,-0.46127,0.00034,13.56087]
[1777216490527,34.05,78107.45,117.8,-0.46021,0.00034,13.55784]
[1777216495562,34.06,78109.31,117.8,-0.45958,0.00034,13.556]
[1777216501455,34.06,78108.59,117.8,-0.45983,0.00034,13.55675]
[1777216508653,34.08,78108.52,117.8,-0.45987,0.00034,13.55687]
[1777216515702,34.09,78108.71,117.8,-0.45982,0.00034,13.55672]
[1777216520737,34.1,78108.94,117.8,-0.45975,0.00034,13.55652]
[1777216525772,34.1,78109.32,117.8,-0.45963,0.00034,13.55616]
[1777216530806,34.11,78109.34,117.8,-0.45963,0.00034,13.55617]
[1777216535842,34.12,78109.79,117.8,-0.45946,0.00034,13.54893]
[1777216541341,34.12,78109.31,117.8,-0.45963,0.00034,13.54944]
[1777216544646,34.13,78109.31,117.8,-0.45964,0.00034,13.54946]
[1777216550571,34.14,78109.3,117.8,-0.45965,0.00034,13.54949]
[1777216551953,34.14,78113.4,117.8,-0.45825,0.00034,13.54529]
[1777216559003,34.15,78113.22,117.8,-0.45832,0.00034,13.54551]
[1777216564042,34.15,78114.07,117.8,-0.45804,0.00034,13.54464]
[1777216569078,34.16,78114.65,117.8,-0.45785,0.00034,13.54405]
[1777216575280,34.16,78114.63,117.8,-0.45786,0.00034,13.54408]
[1777216582174,34.17,78114.89,117.8,-0.45778,0.00034,13.54385]
[1777216584241,34.17,78114.89,117.8,-0.45778,0.00034,13.54385]
[1777216585481,34.17,78122.83,117.8,-0.45509,0.00034,13.53515]
[1777216586201,34.17,78127.67,117.8,-0.45344,0.00034,13.52954]
[1777216588278,34.17,78127.97,117.8,-0.45334,0.00034,13.5292]
[1777216588316,34.17,78127.97,117.8,-0.45334,0.00034,13.5292]
[1777216594262,34.18,78129.68,117.8,-0.45274,0.00034,13.52034]
[1777216600839,34.18,78129.51,117.8,-0.4528,0.00034,13.52054]
[1777216607432,34.17,78129.82,117.8,-0.45269,0.00034,13.52016]
[1777216609578,34.17,78129.87,117.8,-0.45268,0.00034,13.5201]
[1777216616412,34.17,78129.88,117.8,-0.45267,0.00034,13.52008]
[1777216622913,34.17,78129.86,117.8,-0.45268,0.00034,13.5201]
[1777216628498,34.17,78129.39,117.8,-0.45283,0.00034,13.52065]
[1777216633533,34.17,78128.96,117.8,-0.45298,0.00034,13.52116]
[1777216639595,34.17,78128.98,117.8,-0.45297,0.00034,13.52113]
[1777216645505,34.16,78128.81,117.8,-0.45302,0.00034,13.52132]
[1777216649646,34.16,78124.83,117.8,-0.45437,0.00034,13.52599]
[1777216653674,34.16,78121.38,117.8,-0.45552,0.00034,13.5231]
[1777216653987,34.16,78121.38,117.8,-0.45552,0.00034,13.5231]
[1777216660723,34.15,78120.71,117.8,-0.45575,0.00034,13.52382]
[1777216665758,34.15,78120.58,117.8,-0.45579,0.00034,13.52395]
[1777216667821,34.15,78120.1,117.8,-0.45595,0.00034,13.52449]
[1777216669876,34.15,78120.7,117.8,-0.45574,0.00034,13.52381]
[1777216675828,34.14,78121.43,117.8,-0.45549,0.00034,13.52297]
[1777216676058,34.14,78121.43,117.8,-0.45549,0.00034,13.52297]
[1777216678849,34.14,78125.78,117.8,-0.45401,0.00034,13.51797]
[1777216679574,34.14,78125.78,117.8,-0.45401,0.00034,13.51797]
[1777216679856,34.14,78129.02,117.8,-0.4529,0.00034,13.51412]
[1777216684891,34.13,78130.18,117.8,-0.4525,0.00034,13.51271]
[1777216686356,34.13,78130.17,117.8,-0.4525,0.00034,13.51272]
[1777216692947,34.13,78130.2,117.8,-0.45249,0.00034,13.51266]
[1777216695342,34.13,78129.97,117.8,-0.45257,0.00034,13.51293]
[1777216701749,34.13,78132.03,117.8,-0.45186,0.00034,13.51041]
[1777216701779,34.13,78132.03,117.8,-0.45186,0.00034,13.51041]
[1777216702731,34.13,78132.1,117.8,-0.45184,0.00034,13.51033]
[1777216703763,34.13,78132.47,117.8,-0.45171,0.00034,13.50987]
[1777216703827,34.13,78139.25,117.8,-0.44941,0.00034,13.50127]
[1777216709775,34.13,78141.41,117.8,-0.44867,0.00034,13.49843]
[1777216713074,34.13,78141.17,117.8,-0.44873,0.00034,13.49191]
[1777216719129,34.13,78141.96,117.8,-0.44847,0.00034,13.49087]
[1777216724772,34.13,78142.03,117.8,-0.44844,0.00034,13.49078]
[1777216729232,34.13,78142.3,117.8,-0.44835,0.00034,13.49042]
[1777216734719,34.13,78142.44,117.8,-0.44831,0.00034,13.49024]
[1777216742498,34.13,78142.45,117.8,-0.4483,0.00034,13.49023]
[1777216745377,34.13,78139.88,117.8,-0.44918,0.00034,13.49363]
[1777216746320,34.13,78135.36,117.8,-0.45072,0.00034,13.49945]
[1777216752362,34.13,78133.07,117.8,-0.4515,0.00034,13.50232]
[1777216757397,34.13,78134.16,117.8,-0.45113,0.00034,13.50097]
[1777216761068,34.13,78134.29,117.8,-0.45108,0.00034,13.50081]
[1777216766460,34.13,78133.68,117.8,-0.45129,0.00034,13.50158]
[1777216771495,34.14,78131.67,117.8,-0.45195,0.00034,13.49723]
[1777216772617,34.14,78131.67,117.8,-0.45195,0.00034,13.49723]
[1777216775396,34.14,78129.72,117.8,-0.45262,0.00034,13.49961]
[1777216780558,34.14,78130.08,117.8,-0.4525,0.00034,13.49917]
[1777216782764,34.14,78130.29,117.8,-0.45242,0.00034,13.49892]
[1777216788614,34.14,78130.02,117.8,-0.45252,0.00034,13.49924]
[1777216793649,34.13,78130.16,117.8,-0.45247,0.00034,13.49907]
[1777216798685,34.13,78131.55,117.8,-0.45199,0.00034,13.49737]
[1777216803720,34.13,78130.59,117.8,-0.45232,0.00034,13.49855]
[1777216806467,34.13,78132.1,117.8,-0.45181,0.00034,13.49669]
[1777216811938,34.13,78134.61,117.8,-0.45095,0.00034,13.49357]
[1777216812094,34.13,78134.61,117.8,-0.45095,0.00034,13.49357]
[1777216817823,34.13,78134.84,117.8,-0.45087,0.00034,13.49329]
[1777216818110,34.13,78134.84,117.8,-0.45087,0.00034,13.49329]
[1777216823865,34.13,78134.5,117.8,-0.45099,0.00034,13.4937]
[1777216833039,34.13,78134.23,117.8,-0.45108,0.00034,13.49404]
[1777216833944,34.13,78134.21,117.8,-0.45106,0.00034,13.48721]
[1777216834025,34.13,78134.21,117.8,-0.45106,0.00034,13.48721]
[1777216834053,34.13,78134.21,117.8,-0.45106,0.00034,13.48721]
[1777216834209,34.13,78134.21,117.8,-0.45106,0.00034,13.48721]
[1777216834942,34.13,78123.49,117.8,-0.45471,0.00034,13.50009]
[1777216838830,34.13,78121.28,117.8,-0.45547,0.00034,13.50259]
[1777216840826,34.12,78121.11,117.8,-0.45552,0.00034,13.50278]
[1777216841963,34.12,78118.26,117.8,-0.45649,0.00034,13.50594]
[1777216844973,34.12,78113.66,117.8,-0.45806,0.00034,13.51087]
[1777216844983,34.12,78113.66,117.8,-0.45806,0.00034,13.51087]
[1777216851070,34.11,78114.01,117.8,-0.45793,0.00034,13.51047]
[1777216856105,34.11,78116.07,117.8,-0.45722,0.00034,13.50826]
[1777216861140,34.11,78115.63,117.8,-0.45737,0.00034,13.50872]
[1777216866175,34.1,78115.25,117.8,-0.4575,0.00034,13.50911]
[1777216867027,34.1,78115.25,117.8,-0.4575,0.00034,13.50911]
[1777216873224,34.09,78115.33,117.8,-0.45746,0.00034,13.50899]
[1777216878045,34.09,78115.43,117.8,-0.45742,0.00034,13.50887]
[1777216879861,34.09,78115.2,117.8,-0.4575,0.00034,13.50911]
[1777216879986,34.09,78115.2,117.8,-0.4575,0.00034,13.50911]
[1777216881532,34.08,78112.8,117.8,-0.45831,0.00034,13.51163]
[1777216884301,34.08,78107.76,117.8,-0.46004,0.00034,13.51677]
[1777216888329,34.08,78104.8,117.8,-0.46105,0.00034,13.51967]
[1777216893549,34.08,78103.53,117.8,-0.46147,0.00034,13.51407]
[1777216899405,34.08,78101.96,117.8,-0.462,0.00034,13.51555]
[1777216901300,34.08,78102.1,117.8,-0.46195,0.00034,13.51541]
[1777216904850,34.08,78102.18,117.8,-0.46193,0.00034,13.51534]
[1777216904858,34.08,78102.18,117.8,-0.46193,0.00034,13.51534]
[1777216904951,34.08,78102.18,117.8,-0.46193,0.00034,13.51534]
[1777216908995,34.09,78102.25,117.8,-0.46191,0.00034,13.5153]
[1777216909681,34.09,78101.88,117.8,-0.46204,0.00034,13.51566]
[1777216915518,34.11,78100.36,117.8,-0.46257,0.00034,13.51712]
[1777216920553,34.12,78098.67,117.8,-0.46316,0.00034,13.51869]
[1777216925589,34.13,78098.45,117.8,-0.46325,0.00034,13.51892]
[1777216928027,34.13,78098.78,117.8,-0.46314,0.00034,13.51863]
[1777216933540,34.13,78098.78,117.8,-0.46314,0.00034,13.51863]
[1777216939015,34.13,78098.31,117.8,-0.46329,0.00034,13.51904]
[1777216945729,34.14,78097.16,117.8,-0.4637,0.00034,13.5201]
[1777216950258,34.14,78097.0,117.8,-0.46375,0.00034,13.52024]
[1777216950765,34.15,78096.62,117.8,-0.46389,0.00034,13.5206]
[1777216955799,34.15,78096.37,117.8,-0.46397,0.00034,13.51402]
[1777216962939,34.16,78095.63,117.8,-0.46423,0.00034,13.51468]
[1777216966327,34.17,78095.63,117.8,-0.46423,0.00034,13.51471]
[1777216973079,34.18,78095.99,117.8,-0.46412,0.00034,13.51441]
[1777216979253,34.19,78095.79,117.8,-0.46419,0.00034,13.51462]
[1777216985267,34.2,78096.57,117.8,-0.46393,0.00034,13.51395]
[1777216986850,34.2,78096.57,117.8,-0.46394,0.00034,13.51397]
[1777216986981,34.2,78096.57,117.8,-0.46394,0.00034,13.51397]
[1777216987332,34.2,78097.45,117.8,-0.46364,0.00034,13.51319]
[1777216988024,34.2,78100.39,117.8,-0.46264,0.00034,13.51055]
[1777216993062,34.21,78100.79,117.8,-0.46251,0.00034,13.51021]
[1777216995039,34.21,78100.96,117.8,-0.46245,0.00034,13.51005]
[1777216997468,34.22,78102.72,117.8,-0.46186,0.00034,13.50844]
[1777216997475,34.22,78102.72,117.8,-0.46186,0.00034,13.50844]
[1777216997629,34.22,78102.72,117.8,-0.46186,0.00034,13.50844]
[1777216998098,34.22,78106.82,117.8,-0.46046,0.00034,13.50451]
[1777216999105,34.22,78111.49,117.8,-0.45887,0.00034,13.49984]
[1777216999553,34.22,78111.49,117.8,-0.45887,0.00034,13.49984]
[1777217005147,34.23,78115.02,117.8,-0.45768,0.00034,13.4962]
[1777217010182,34.24,78117.28,117.8,-0.45692,0.00034,13.49382]
[1777217015216,34.26,78117.39,117.8,-0.45688,0.00034,13.48691]
[1777217027297,34.26,78118.32,117.8,-0.45657,0.00034,13.48594]
[1777217028387,34.28,78118.54,117.8,-0.45651,0.00034,13.48577]
[1777217034350,34.3,78118.6,117.8,-0.45651,0.00034,13.48577]
[1777217038035,34.3,78118.6,117.8,-0.45651,0.00034,13.48577]
[1777217040506,34.31,78118.6,117.6,-0.45652,0.00034,13.4858]
[1777217040558,34.31,78118.6,117.6,-0.45652,0.00034,13.4858]
[1777217040633,34.31,78118.6,117.6,-0.45652,0.00034,13.4858]
[1777217040792,34.3,78118.45,117.6,-0.45656,0.00034,13.48595]
[1777217040898,34.3,78118.45,117.6,-0.45656,0.00034,13.48595]
[1777217040952,34.3,78118.45,117.6,-0.45656,0.00034,13.48595]
[1777217040973,34.3,78118.45,117.6,-0.45656,0.00034,13.48595]
[1777217041112,34.3,78118.45,117.6,-0.45656,0.00034,13.48595]
[1777217041140,34.3,78118.45,117.6,-0.45656,0.00034,13.48595]
[1777217041203,34.3,78118.45,117.6,-0.45656,0.00034,13.48595]
[1777217041265,34.3,78118.45,117.6,-0.45656,0.00034,13.48595]
[1777217041306,34.3,78115.22,117.6,-0.45766,0.00034,13.4894]
[1777217041455,34.3,78115.22,117.6,-0.45766,0.00034,13.4894]
[1777217041716,34.3,78115.22,117.6,-0.45766,0.00034,13.4894]
[1777217042068,34.3,78078.28,117.6,-0.47025,0.00034,13.52173]
[1777217043329,34.29,78045.28,117.6,-0.48152,0.00034,13.53918]
[1777217044842,34.29,78047.82,117.6,-0.48065,0.00034,13.53822]
[1777217045168,34.29,78052.44,117.6,-0.47907,0.00034,13.53631]
[1777217046081,34.29,78052.44,117.6,-0.47907,0.00034,13.53631]
[1777217050234,34.28,78049.18,117.6,-0.48018,0.00034,13.53767]
[1777217050336,34.27,78044.68,117.6,-0.48172,0.00034,13.53939]
[1777217052063,34.27,78041.92,117.6,-0.48266,0.00034,13.54034]
[1777217052343,34.27,78041.92,117.6,-0.48266,0.00034,13.54034]
[1777217052824,34.27,78040.64,117.6,-0.4831,0.00034,13.54076]
[1777217053258,34.27,78040.64,117.6,-0.4831,0.00034,13.54076]
[1777217053913,34.27,78039.12,117.6,-0.48362,0.00034,13.54123]
[1777217054512,34.26,78045.7,117.6,-0.48137,0.00034,13.53901]
[1777217055564,34.26,78051.88,117.6,-0.47925,0.00034,13.53653]
[1777217056594,34.26,78051.88,117.6,-0.47925,0.00034,13.53653]
[1777217061557,34.25,78051.53,117.6,-0.47936,0.00034,13.53667]
[1777217061718,34.25,78051.53,117.6,-0.47936,0.00034,13.53667]
[1777217065057,34.25,78050.29,117.6,-0.47979,0.00034,13.53719]
[1777217065189,34.25,78050.29,117.6,-0.47979,0.00034,13.53719]
[1777217070372,34.24,78051.35,117.6,-0.47942,0.00034,13.53674]
[1777217079688,34.22,78049.5,117.6,-0.48004,0.00034,13.53069]
[1777217084722,34.21,78049.62,117.6,-0.47999,0.00034,13.53063]
[1777217087842,34.21,78049.16,117.6,-0.48015,0.00034,13.53082]
[1777217087959,34.21,78049.16,117.6,-0.48015,0.00034,13.53082]
[1777217087983,34.21,78049.16,117.6,-0.48015,0.00034,13.53082]
[1777217088056,34.21,78049.16,117.6,-0.48015,0.00034,13.53082]
[1777217088157,34.2,78049.03,117.6,-0.48019,0.00034,13.53087]
[1777217088965,34.2,78049.03,117.6,-0.48019,0.00034,13.53087]
[1777217089292,34.2,78049.03,117.6,-0.48019,0.00034,13.53087]
[1777217089393,34.2,78042.45,117.6,-0.48245,0.00034,13.53332]
[1777217089693,34.2,78042.45,117.6,-0.48245,0.00034,13.53332]
[1777217089883,34.2,78042.45,117.6,-0.48245,0.00034,13.53332]
[1777217090400,34.2,78042.45,117.6,-0.48245,0.00034,13.53332]
[1777217090401,34.2,78030.78,117.6,-0.48646,0.00034,13.5366]
[1777217090769,34.2,78026.1,117.6,-0.48806,0.00034,13.53753]
[1777217091571,34.2,78026.1,117.6,-0.48806,0.00034,13.53753]
[1777217091775,34.2,78022.43,117.6,-0.48932,0.00034,13.5381]
[1777217096811,34.19,78021.52,117.6,-0.48964,0.00034,13.53823]
[1777217098566,34.19,78021.45,117.6,-0.48966,0.00034,13.53824]
[1777217100705,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217100708,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217100717,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217100908,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217100916,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217100927,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217100937,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217100953,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217101099,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217101321,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217101328,34.19,78021.77,117.6,-0.48955,0.00034,13.53819]
[1777217101422,34.19,78020.72,117.6,-0.48991,0.00034,13.53833]
[1777217101849,34.19,78027.69,117.6,-0.48752,0.00034,13.53724]
[1777217102853,34.19,78032.05,117.6,-0.48602,0.00034,13.53631]
[1777217107887,34.19,78033.17,117.6,-0.48563,0.00034,13.53603]
[1777217110855,34.18,78033.27,117.6,-0.4856,0.00034,13.53601]
[1777217110900,34.18,78033.27,117.6,-0.4856,0.00034,13.53601]
[1777217112587,34.18,78036.24,117.6,-0.48458,0.00034,13.53523]
[1777217113626,34.18,78037.08,117.6,-0.48429,0.00034,13.53499]
[1777217113674,34.18,78037.08,117.6,-0.48429,0.00034,13.53499]
[1777217113930,34.18,78041.67,117.6,-0.48271,0.00034,13.53357]
[1777217114601,34.18,78041.67,117.6,-0.48271,0.00034,13.53357]
[1777217114664,34.18,78041.67,117.6,-0.48271,0.00034,13.53357]
[1777217115288,34.17,78045.45,117.6,-0.48141,0.00034,13.53224]
[1777217120261,34.17,78046.62,117.6,-0.48101,0.00034,13.5318]
[1777217125746,34.15,78046.5,117.6,-0.48104,0.00034,13.53183]
[1777217129474,34.15,78046.67,117.6,-0.48098,0.00034,13.53177]
[1777217135077,34.13,78050.4,117.6,-0.47969,0.00034,13.52344]
[1777217135574,34.13,78050.4,117.6,-0.47969,0.00034,13.52344]
[1777217135583,34.13,78050.4,117.6,-0.47969,0.00034,13.52344]
[1777217141169,34.12,78051.84,117.6,-0.47919,0.00034,13.52282]
[1777217149175,34.11,78051.51,117.6,-0.47929,0.00034,13.52295]
[1777217154210,34.1,78051.74,117.6,-0.47921,0.00034,13.52284]
[1777217160252,34.09,78051.96,117.6,-0.47913,0.00034,13.52274]
[1777217162268,34.09,78055.8,117.6,-0.47781,0.00034,13.52098]
[1777217165983,34.08,78056.77,117.6,-0.47747,0.00034,13.52051]
[1777217166299,34.08,78059.81,117.6,-0.47643,0.00034,13.51898]
[1777217166663,34.08,78059.81,117.6,-0.47643,0.00034,13.51898]
[1777217166710,34.08,78059.81,117.6,-0.47643,0.00034,13.51898]
[1777217166822,34.08,78059.81,117.6,-0.47643,0.00034,13.51898]
[1777217167305,34.08,78067.04,117.6,-0.47394,0.00034,13.51497]
[1777217168470,34.08,78067.04,117.6,-0.47394,0.00034,13.51497]
[1777217168552,34.08,78067.55,117.6,-0.47376,0.00034,13.51467]
[1777217168621,34.08,78067.55,117.6,-0.47376,0.00034,13.51467]
[1777217168891,34.08,78067.55,117.6,-0.47376,0.00034,13.51467]
[1777217169319,34.08,78070.69,117.6,-0.47268,0.00034,13.51275]
[1777217170327,34.08,78074.91,117.6,-0.47123,0.00034,13.51001]
[1777217175362,34.09,78075.62,117.6,-0.47099,0.00034,13.50955]
[1777217177149,34.09,78076.04,117.6,-0.47085,0.00034,13.50927]
[1777217181529,34.1,78075.62,117.6,-0.471,0.00034,13.50957]
[1777217187445,34.11,78075.34,117.6,-0.4711,0.00034,13.50977]
[1777217192480,34.11,78075.31,117.6,-0.4711,0.00034,13.50298]
[1777217192537,34.11,78075.31,117.6,-0.4711,0.00034,13.50298]
[1777217196090,34.12,78075.62,117.6,-0.471,0.00034,13.50277]
[1777217196737,34.12,78075.91,117.6,-0.4709,0.00034,13.50258]
[1777217197083,34.12,78075.91,117.6,-0.4709,0.00034,13.50258]
[1777217198593,34.12,78075.89,117.6,-0.47091,0.00034,13.5026]
[1777217203450,34.13,78075.74,117.6,-0.47096,0.00034,13.5027]
[1777217214635,34.14,78076.02,117.6,-0.47088,0.00034,13.50254]
[1777217219756,34.15,78076.08,117.6,-0.47086,0.00034,13.50251]
[1777217224391,34.15,78075.89,117.6,-0.47093,0.00034,13.50264]
[1777217224792,34.15,78081.09,117.6,-0.46914,0.00034,13.49899]
[1777217228485,34.15,78081.15,117.6,-0.46913,0.00034,13.49895]
[1777217230349,34.16,78080.96,117.6,-0.46919,0.00034,13.49909]
[1777217235869,34.16,78085.5,117.6,-0.46764,0.00034,13.4957]
[1777217240904,34.17,78086.76,117.6,-0.46721,0.00034,13.49474]
[1777217243943,34.17,78085.36,117.6,-0.46769,0.00034,13.49583]
[1777217246952,34.17,78085.3,117.6,-0.46772,0.00034,13.49588]
[1777217248427,34.18,78085.3,117.6,-0.46772,0.00034,13.49589]
[1777217249432,34.18,78085.3,117.6,-0.46772,0.00034,13.49589]
[1777217256009,34.19,78085.27,117.6,-0.46772,0.00034,13.4891]
[1777217256944,34.19,78085.27,117.6,-0.46772,0.00034,13.4891]
[1777217257453,34.19,78085.27,117.6,-0.46772,0.00034,13.4891]
[1777217258958,34.19,78085.46,117.6,-0.46766,0.00034,13.48895]
[1777217259030,34.19,78081.49,117.6,-0.46902,0.00034,13.49194]
[1777217260037,34.19,78078.55,117.6,-0.47003,0.00034,13.49405]
[1777217265072,34.19,78077.43,117.6,-0.47042,0.00034,13.49484]
[1777217267065,34.19,78076.96,117.6,-0.47058,0.00034,13.49516]
[1777217272121,34.2,78077.6,117.6,-0.47036,0.00034,13.49473]
[1777217277157,34.21,78078.15,117.6,-0.47018,0.00034,13.49436]
[1777217277744,34.21,78078.15,117.6,-0.47018,0.00034,13.49436]
[1777217279560,34.21,78078.37,117.6,-0.4701,0.00034,13.4942]
[1777217286729,34.22,78078.68,117.6,-0.47,0.00034,13.494]
[1777217294276,34.22,78077.84,117.6,-0.4703,0.00034,13.4946]
[1777217299312,34.23,78077.93,117.6,-0.47027,0.00034,13.49455]
[1777217304346,34.23,78077.45,117.6,-0.47044,0.00034,13.49489]
[1777217309382,34.24,78077.38,117.6,-0.47046,0.00034,13.49494]
[1777217313625,34.24,78079.05,117.6,-0.46988,0.00034,13.48695]
[1777217319452,34.24,78080.3,117.6,-0.46946,0.00034,13.48607]
[1777217324487,34.25,78079.36,117.6,-0.46978,0.00034,13.48675]
[1777217330072,34.25,78079.02,117.6,-0.4699,0.00034,13.48699]
[1777217332543,34.25,78073.51,117.6,-0.47179,0.00034,13.49073]
[1777217333550,34.25,78077.56,117.6,-0.4704,0.00034,13.48802]
[1777217338585,34.26,78079.54,117.6,-0.46973,0.00034,13.48664]
[1777217343620,34.26,78079.28,117.6,-0.46982,0.00034,13.48683]
[1777217348654,34.27,78078.61,117.6,-0.47005,0.00034,13.48731]
[1777217352518,34.27,78077.83,117.6,-0.47032,0.00034,13.48786]
[1777217352683,34.27,78081.4,117.6,-0.4691,0.00034,13.48533]
[1777217353184,34.27,78081.4,117.6,-0.4691,0.00034,13.48533]
[1777217353573,34.27,78081.4,117.6,-0.4691,0.00034,13.48533]
[1777217355090,34.27,78084.12,117.6,-0.46817,0.00034,13.48332]
[1777217366369,34.28,78082.93,117.6,-0.46858,0.00034,13.48422]
[1777217371551,34.29,78082.72,117.6,-0.46866,0.00034,13.48439]
[1777217374426,34.29,78080.78,117.6,-0.46931,0.00034,13.47897]
[1777217374445,34.29,78080.78,117.6,-0.46931,0.00034,13.47897]
[1777217374564,34.29,78080.78,117.6,-0.46931,0.00034,13.47897]
[1777217374581,34.29,78080.78,117.6,-0.46931,0.00034,13.47897]
[1777217374731,34.29,78082.0,117.6,-0.4689,0.00034,13.47809]
[1777217374789,34.29,78082.0,117.6,-0.4689,0.00034,13.47809]
[1777217374872,34.29,78082.0,117.6,-0.4689,0.00034,13.47809]
[1777217375189,34.29,78082.0,117.6,-0.4689,0.00034,13.47809]
[1777217375290,34.29,78101.78,117.6,-0.46213,0.00034,13.46166]
[1777217376650,34.29,78109.73,117.6,-0.45942,0.00034,13.45396]
[1777217382542,34.29,78109.45,117.6,-0.45951,0.00034,13.45424]
[1777217382548,34.29,78109.45,117.6,-0.45951,0.00034,13.45424]
[1777217387947,34.28,78109.28,117.6,-0.45956,0.00034,13.45438]
[1777217390214,34.28,78110.17,117.6,-0.45925,0.00034,13.45348]
[1777217391584,34.27,78115.02,117.6,-0.45759,0.00034,13.44844]
[1777217396995,34.27,78116.94,117.6,-0.45694,0.00034,13.44637]
[1777217401971,34.27,78117.69,117.6,-0.45668,0.00034,13.44555]
[1777217402072,34.27,78117.69,117.6,-0.45668,0.00034,13.44555]
[1777217402525,34.27,78124.82,117.6,-0.45424,0.00034,13.43755]
[1777217403522,34.27,78131.23,117.6,-0.45206,0.00034,13.42993]
[1777217407297,34.27,78131.99,117.6,-0.4518,0.00034,13.429]
[1777217408082,34.27,78128.17,117.6,-0.45311,0.00034,13.43363]
[1777217409125,34.27,78125.12,117.6,-0.45415,0.00034,13.43721]
[1777217413024,34.27,78125.08,117.6,-0.45416,0.00034,13.43726]
[1777217413121,34.27,78130.82,117.6,-0.4522,0.00034,13.43044]
[1777217418157,34.28,78125.42,117.6,-0.45405,0.00034,13.43688]
[1777217419671,34.28,78122.36,117.6,-0.45509,0.00034,13.44039]
[1777217422785,34.27,78122.4,117.6,-0.45508,0.00034,13.44034]
[1777217426246,34.27,78121.55,117.6,-0.45536,0.00034,13.44129]
[1777217427220,34.27,78117.81,117.6,-0.45664,0.00034,13.44543]
[1777217427934,34.27,78117.81,117.8,-0.45664,0.00034,13.44543]
[1777217428756,34.27,78116.02,117.8,-0.45725,0.00034,13.44735]
[1777217429639,34.27,78116.02,117.9,-0.45725,0.00034,13.44735]
[1777217429738,34.27,78116.33,117.9,-0.45714,0.00034,13.44701]
[1777217432306,34.27,78116.35,117.9,-0.45711,0.00034,13.44013]
[1777217438296,34.26,78114.65,117.9,-0.45769,0.00034,13.44191]
[1777217441168,34.26,78114.77,117.9,-0.45764,0.00034,13.44177]
[1777217441318,34.26,78113.46,117.9,-0.45809,0.00034,13.44315]
[1777217447729,34.25,78114.58,117.9,-0.4577,0.00034,13.44196]
[1777217447736,34.25,78114.58,117.9,-0.4577,0.00034,13.44196]
[1777217447765,34.25,78114.58,117.9,-0.4577,0.00034,13.44196]
[1777217447770,34.25,78114.61,117.9,-0.45769,0.00034,13.44192]
[1777217447821,34.25,78114.61,117.9,-0.45769,0.00034,13.44192]
[1777217447853,34.25,78114.61,117.9,-0.45769,0.00034,13.44192]
[1777217447881,34.25,78114.61,117.9,-0.45769,0.00034,13.44192]
[1777217447998,34.25,78114.61,117.9,-0.45769,0.00034,13.44192]
[1777217448367,34.25,78110.57,117.9,-0.45907,0.00034,13.44611]
[1777217449856,34.25,78108.49,117.9,-0.45978,0.00034,13.4482]
[1777217450381,34.25,78108.79,117.9,-0.45968,0.00034,13.4479]
[1777217455415,34.26,78106.85,117.9,-0.46035,0.00034,13.44987]
[1777217459661,34.27,78105.75,117.9,-0.46074,0.00034,13.45097]
[1777217459756,34.27,78106.09,117.9,-0.46063,0.00034,13.45065]
[1777217465281,34.28,78106.24,117.9,-0.46058,0.00034,13.45053]
[1777217470521,34.29,78108.04,117.9,-0.45998,0.00034,13.44881]
[1777217473529,34.3,78108.18,117.9,-0.45994,0.00034,13.44868]
[1777217474502,34.3,78108.18,117.9,-0.45994,0.00034,13.44869]
[1777217474504,34.3,78108.18,117.9,-0.45994,0.00034,13.44869]
[1777217477840,34.31,78105.93,117.9,-0.46072,0.00034,13.45092]
[1777217477851,34.31,78105.93,117.9,-0.46072,0.00034,13.45092]
[1777217484618,34.32,78106.11,117.9,-0.46067,0.00034,13.4508]
[1777217489654,34.34,78103.41,117.9,-0.4616,0.00034,13.45341]
[1777217489991,34.34,78103.41,117.9,-0.4616,0.00034,13.45341]
[1777217489994,34.34,78103.41,117.9,-0.4616,0.00034,13.45341]
[1777217490799,34.34,78103.42,117.9,-0.4616,0.00034,13.45342]
[1777217496702,34.35,78103.93,117.9,-0.46142,0.00034,13.44612]
[1777217501738,34.37,78104.24,117.9,-0.46133,0.00034,13.44587]
[1777217506773,34.38,78104.48,117.9,-0.46126,0.00034,13.44568]
[1777217507886,34.38,78104.48,117.9,-0.46126,0.00034,13.44568]
[1777217507891,34.38,78104.48,117.9,-0.46126,0.00034,13.44568]
[1777217507987,34.38,78104.48,117.9,-0.46126,0.00034,13.44569]
[1777217516842,34.4,78104.48,117.9,-0.46128,0.00034,13.44574]
[1777217521877,34.4,78103.54,117.9,-0.46161,0.00034,13.44665]
[1777217526913,34.41,78103.54,117.9,-0.46161,0.00034,13.44667]
[1777217530970,34.42,78103.74,117.9,-0.46155,0.00034,13.4465]
[1777217530987,34.42,78103.74,117.9,-0.46155,0.00034,13.4465]
[1777217531002,34.42,78103.74,117.9,-0.46155,0.00034,13.4465]
[1777217531015,34.42,78103.74,117.9,-0.46155,0.00034,13.4465]
[1777217531032,34.42,78103.74,117.9,-0.46155,0.00034,13.4465]
[1777217531110,34.42,78103.74,117.9,-0.46155,0.00034,13.4465]
[1777217531140,34.42,78103.74,117.9,-0.46155,0.00034,13.4465]
[1777217531150,34.42,78103.74,117.9,-0.46155,0.00034,13.4465]
[1777217531353,34.42,78103.55,117.9,-0.46162,0.00034,13.44668]
[1777217532418,34.42,78093.96,117.9,-0.46489,0.00034,13.45525]
[1777217533497,34.42,78093.96,117.9,-0.46489,0.00034,13.45525]
[1777217533595,34.42,78090.6,117.9,-0.46603,0.00034,13.45804]
[1777217540848,34.43,78091.09,117.9,-0.46587,0.00034,13.45765]
[1777217541450,34.43,78091.0,117.9,-0.46591,0.00034,13.45773]
[1777217542310,34.43,78089.18,117.9,-0.46653,0.00034,13.45921]
[1777217542411,34.44,78084.15,117.9,-0.46824,0.00034,13.46309]
[1777217548061,34.44,78082.4,117.9,-0.46884,0.00034,13.4644]
[1777217551953,34.44,78082.67,117.9,-0.46875,0.00034,13.4642]
[1777217557124,34.45,78082.38,117.9,-0.46884,0.00034,13.45757]
[1777217560246,34.45,78081.91,117.9,-0.469,0.00034,13.45792]
[1777217567194,34.45,78080.93,117.9,-0.46934,0.00034,13.45863]
[1777217572229,34.46,78080.55,117.9,-0.46947,0.00034,13.45891]
[1777217578270,34.46,78080.54,117.9,-0.46948,0.00034,13.45892]
[1777217580334,34.46,78080.89,117.9,-0.46936,0.00034,13.45868]
[1777217581162,34.46,78080.62,117.9,-0.46945,0.00034,13.45887]
[1777217581280,34.46,78080.62,117.9,-0.46945,0.00034,13.45887]
[1777217583621,34.46,78081.49,117.9,-0.46916,0.00034,13.45825]
[1777217589350,34.46,78083.81,117.9,-0.46836,0.00034,13.45654]
[1777217595391,34.46,78083.58,117.9,-0.46844,0.00034,13.45671]
[1777217597406,34.46,78072.63,117.9,-0.47218,0.00034,13.46424]
[1777217598413,34.46,78067.74,117.9,-0.47385,0.00034,13.46722]
[1777217599806,34.46,78067.74,117.9,-0.47385,0.00034,13.46722]
[1777217605468,34.46,78067.56,117.9,-0.47391,0.00034,13.46733]
[1777217613524,34.47,78067.8,117.9,-0.47382,0.00034,13.46036]
[1777217615321,34.47,78068.88,117.9,-0.47345,0.00034,13.45972]
[1777217615328,34.47,78068.88,117.9,-0.47345,0.00034,13.45972]
[1777217615330,34.47,78068.88,117.9,-0.47345,0.00034,13.45972]
[1777217615356,34.47,78068.88,117.9,-0.47345,0.00034,13.45972]
[1777217615627,34.47,78068.88,117.9,-0.47345,0.00034,13.45972]
[1777217615718,34.47,78068.88,117.9,-0.47345,0.00034,13.45972]
[1777217615722,34.47,78068.88,117.9,-0.47345,0.00034,13.45972]
[1777217615779,34.47,78068.88,117.9,-0.47345,0.00034,13.45972]
[1777217615804,34.47,78064.36,117.9,-0.475,0.00034,13.46231]
[1777217616072,34.47,78064.36,117.9,-0.475,0.00034,13.46231]
[1777217616106,34.47,78064.36,117.9,-0.475,0.00034,13.46231]
[1777217616140,34.47,78064.36,117.9,-0.475,0.00034,13.46231]
[1777217616527,34.47,78064.36,117.9,-0.475,0.00034,13.46231]
[1777217616548,34.47,78055.91,117.9,-0.47789,0.00034,13.46662]
[1777217617561,34.47,78055.91,117.9,-0.47789,0.00034,13.46662]
[1777217617586,34.47,78055.91,117.9,-0.47789,0.00034,13.46662]
[1777217621086,34.46,78053.99,117.9,-0.47854,0.00034,13.4675]
[1777217623569,34.46,78053.96,117.9,-0.47855,0.00034,13.46751]
[1777217625377,34.46,78051.85,117.9,-0.47927,0.00034,13.46844]
[1777217626223,34.46,78052.11,117.9,-0.47918,0.00034,13.46832]
[1777217629592,34.45,78051.98,117.9,-0.47922,0.00034,13.46838]
[1777217629834,34.45,78051.98,117.9,-0.47922,0.00034,13.46838]
[1777217635681,34.44,78052.11,117.9,-0.47917,0.00034,13.46831]
[1777217642730,34.43,78052.1,117.9,-0.47917,0.00034,13.46831]
[1777217647765,34.42,78051.71,117.9,-0.4793,0.00034,13.46847]
[1777217648618,34.42,78051.71,117.9,-0.4793,0.00034,13.46847]
[1777217653811,34.41,78051.94,117.9,-0.47922,0.00034,13.46836]
[1777217654797,34.41,78051.94,117.9,-0.47922,0.00034,13.46836]
[1777217659853,34.41,78051.94,117.9,-0.47922,0.00034,13.46836]
[1777217664889,34.4,78052.16,117.9,-0.47914,0.00034,13.46826]
[1777217671288,34.39,78052.06,117.9,-0.47917,0.00034,13.4683]
[1777217671938,34.39,78047.59,117.9,-0.48069,0.00034,13.46328]
[1777217673214,34.38,78045.45,117.9,-0.48142,0.00034,13.46409]
[1777217677979,34.37,78049.15,117.9,-0.48015,0.00034,13.46266]
[1777217684022,34.36,78049.55,117.9,-0.48001,0.00034,13.46249]
[1777217688830,34.36,78049.19,117.9,-0.48013,0.00034,13.46263]
[1777217691075,34.35,78049.71,117.9,-0.47995,0.00034,13.46241]
[1777217692107,34.35,78050.49,117.9,-0.47968,0.00034,13.46209]
[1777217692578,34.35,78055.7,117.9,-0.47789,0.00034,13.45977]
[1777217696085,34.35,78057.63,117.9,-0.47723,0.00034,13.45884]
[1777217701141,34.34,78057.54,117.9,-0.47726,0.00034,13.45888]
[1777217702073,34.34,78057.54,117.9,-0.47726,0.00034,13.45888]
[1777217702523,34.34,78057.54,117.9,-0.47726,0.00034,13.45888]
[1777217704747,34.34,78057.45,117.9,-0.47729,0.00034,13.45892]
[1777217710203,34.33,78057.79,117.9,-0.47717,0.00034,13.45875]
[1777217711723,34.33,78057.79,117.9,-0.47717,0.00034,13.45875]
[1777217711974,34.33,78057.79,117.9,-0.47717,0.00034,13.45875]
[1777217712763,34.33,78058.17,117.9,-0.47704,0.00034,13.45856]
[1777217712864,34.33,78063.83,117.9,-0.4751,0.00034,13.4556]
[1777217714050,34.33,78063.83,117.9,-0.4751,0.00034,13.4556]
[1777217715132,34.33,78064.44,117.9,-0.47489,0.00034,13.45526]
[1777217715366,34.33,78064.44,117.9,-0.47489,0.00034,13.45526]
[1777217715378,34.33,78067.38,117.9,-0.47388,0.00034,13.45357]
[1777217716247,34.33,78070.75,117.9,-0.47272,0.00034,13.45154]
[1777217717248,34.33,78070.75,117.9,-0.47272,0.00034,13.45154]
[1777217722386,34.33,78072.47,117.9,-0.47213,0.00034,13.45046]
[1777217728330,34.33,78072.64,117.9,-0.47207,0.00034,13.45035]
[1777217733366,34.34,78071.7,117.9,-0.47239,0.00034,13.44409]
[1777217738400,34.34,78071.58,117.9,-0.47243,0.00034,13.44417]
[1777217742614,34.34,78071.4,117.9,-0.47249,0.00034,13.44428]
[1777217751469,34.34,78071.57,117.9,-0.47243,0.00034,13.44418]
[1777217762568,34.35,78072.59,117.9,-0.47209,0.00034,13.44354]
[1777217773645,34.36,78073.66,117.9,-0.47173,0.00034,13.44287]
[1777217781624,34.36,78073.61,117.9,-0.47175,0.00034,13.44291]
[1777217788751,34.37,78072.9,117.9,-0.47199,0.00034,13.44338]
[1777217791618,34.37,78072.93,117.9,-0.47198,0.00034,13.44336]
[1777217791632,34.37,78072.93,117.9,-0.47198,0.00034,13.44336]
[1777217792779,34.37,78068.34,117.9,-0.47355,0.00034,13.43934]
[1777217796123,34.37,78067.11,117.9,-0.47397,0.00034,13.44007]
[1777217798021,34.37,78066.01,117.9,-0.47435,0.00034,13.44071]
[1777217798038,34.37,78066.01,117.9,-0.47435,0.00034,13.44071]
[1777217798822,34.37,78071.3,117.9,-0.47253,0.00034,13.43753]
[1777217799648,34.37,78071.3,117.9,-0.47253,0.00034,13.43753]
[1777217799757,34.37,78071.3,117.9,-0.47253,0.00034,13.43753]
[1777217800652,34.37,78070.56,117.9,-0.47279,0.00034,13.438]
[1777217805871,34.37,78070.82,117.9,-0.4727,0.00034,13.43784]
[1777217806297,34.37,78070.82,117.9,-0.4727,0.00034,13.43784]
[1777217806675,34.37,78070.82,117.9,-0.4727,0.00034,13.43784]
[1777217806714,34.37,78070.82,117.9,-0.4727,0.00034,13.43784]
[1777217806877,34.38,78074.29,117.9,-0.47151,0.00034,13.43563]
[1777217809134,34.38,78074.51,117.9,-0.47144,0.00034,13.43549]
[1777217815207,34.38,78075.42,117.9,-0.47113,0.00034,13.43489]
[1777217820978,34.38,78074.32,117.9,-0.47151,0.00034,13.43562]
[1777217826127,34.38,78072.23,117.9,-0.47222,0.00034,13.43697]
[1777217833062,34.38,78067.1,117.9,-0.47398,0.00034,13.44009]
[1777217839104,34.38,78067.36,117.9,-0.47389,0.00034,13.43993]
[1777217844139,34.38,78067.64,117.9,-0.47379,0.00034,13.43977]
[1777217851187,34.37,78066.19,117.9,-0.47428,0.00034,13.43375]
[1777217852162,34.37,78066.19,117.9,-0.47428,0.00034,13.43375]
[1777217852954,34.37,78067.65,117.9,-0.47378,0.00034,13.43289]
[1777217859432,34.37,78066.92,117.9,-0.47402,0.00034,13.43332]
[1777217864818,34.37,78067.0,117.9,-0.474,0.00034,13.43327]
[1777217870320,34.36,78067.18,117.9,-0.47393,0.00034,13.43316]
[1777217873138,34.36,78067.29,117.9,-0.47389,0.00034,13.43309]
[1777217874255,34.36,78068.66,117.9,-0.47342,0.00034,13.43228]
[1777217881400,34.36,78071.86,117.9,-0.47232,0.00034,13.43031]
[1777217886162,34.36,78073.23,117.9,-0.47185,0.00034,13.42943]
[1777217886166,34.36,78073.23,117.9,-0.47185,0.00034,13.42943]
[1777217886172,34.36,78073.23,117.9,-0.47185,0.00034,13.42943]
[1777217892614,34.36,78074.26,117.9,-0.4715,0.00034,13.42875]
[1777217902547,34.33,78074.29,117.9,-0.47147,0.00034,13.4287]
[1777217910604,34.34,78074.39,117.9,-0.47144,0.00034,13.42864]
[1777217916175,34.34,78074.47,117.9,-0.4714,0.00034,13.42172]
[1777217921507,34.34,78074.46,117.9,-0.47141,0.00034,13.42174]
[1777217928730,34.35,78074.81,117.9,-0.47129,0.00034,13.42151]
[1777217938429,34.35,78074.81,117.9,-0.47129,0.00034,13.42151]
[1777217948869,34.36,78075.58,117.9,-0.47104,0.00034,13.42102]
[1777217955919,34.37,78075.55,117.9,-0.47105,0.00034,13.42105]
[1777217963926,34.37,78075.58,117.9,-0.47104,0.00034,13.42104]
[1777217964027,34.38,78075.58,117.9,-0.47105,0.00034,13.42105]
[1777217967088,34.37,78075.58,117.9,-0.47105,0.00034,13.42104]
[1777217971499,34.36,78075.62,117.9,-0.47102,0.00034,13.421]
[1777217972031,34.36,78077.97,117.9,-0.4702,0.00034,13.41251]
[1777217973065,34.36,78077.97,117.9,-0.4702,0.00034,13.41251]
[1777217973076,34.36,78077.97,117.9,-0.4702,0.00034,13.41251]
[1777217973100,34.36,78081.05,117.9,-0.46914,0.00034,13.41033]
[1777217975052,34.36,78084.27,117.9,-0.46804,0.00034,13.40794]
[1777217978253,34.36,78084.99,117.9,-0.46779,0.00034,13.4074]
[1777217979080,34.36,78088.82,117.9,-0.46648,0.00034,13.4044]
[1777217980256,34.36,78088.82,117.9,-0.46648,0.00034,13.4044]
[1777217985122,34.36,78092.62,117.9,-0.46518,0.00034,13.40129]
[1777217990158,34.37,78093.08,117.9,-0.46502,0.00034,13.40092]
[1777217995193,34.37,78093.43,117.9,-0.46491,0.00034,13.40063]
[1777218000228,34.38,78092.31,117.9,-0.46529,0.00034,13.40159]
[1777218001152,34.38,78092.31,117.9,-0.46529,0.00034,13.40159]
[1777218001235,34.38,78087.27,117.9,-0.46702,0.00034,13.40567]
[1777218007277,34.38,78086.03,117.9,-0.46745,0.00034,13.40664]
[1777218011212,34.38,78085.49,117.9,-0.46764,0.00034,13.40706]
[1777218016341,34.39,78084.79,117.9,-0.46788,0.00034,13.40761]
[1777218023480,34.39,78084.49,117.9,-0.46799,0.00034,13.40784]
[1777218029432,34.4,78084.64,117.9,-0.46794,0.00034,13.40775]
[1777218034466,34.4,78084.68,117.9,-0.46792,0.00034,13.40085]
[1777218036222,34.4,78084.68,117.9,-0.46792,0.00034,13.40085]
[1777218040509,34.41,78080.31,117.9,-0.46942,0.00034,13.40408]
[1777218047558,34.41,78080.34,117.9,-0.46942,0.00034,13.40407]
[1777218052592,34.42,78080.5,117.9,-0.46936,0.00034,13.40396]
[1777218063670,34.42,78080.62,117.9,-0.46933,0.00034,13.40389]
[1777218068705,34.43,78080.72,117.9,-0.4693,0.00034,13.40382]
[1777218074057,34.43,78080.53,117.9,-0.46936,0.00034,13.40396]
[1777218079783,34.43,78080.31,117.9,-0.46944,0.00034,13.40413]
[1777218084818,34.44,78080.29,117.9,-0.46945,0.00034,13.40415]
[1777218086053,34.44,78080.29,117.9,-0.46945,0.00034,13.40415]
[1777218088935,34.44,78079.99,117.9,-0.46955,0.00034,13.40436]
[1777218088940,34.44,78079.99,117.9,-0.46955,0.00034,13.40436]
[1777218088966,34.44,78079.99,117.9,-0.46955,0.00034,13.40436]
[1777218089084,34.44,78079.99,117.9,-0.46955,0.00034,13.40436]
[1777218089136,34.44,78079.99,117.9,-0.46955,0.00034,13.40436]
[1777218089901,34.44,78079.99,117.9,-0.46955,0.00034,13.40436]
[1777218090118,34.44,78068.5,117.9,-0.47349,0.00034,13.41188]
[1777218091511,34.44,78066.01,117.9,-0.47435,0.00034,13.41333]
[1777218093339,34.44,78066.77,117.9,-0.47408,0.00034,13.40602]
[1777218093414,34.44,78066.77,117.9,-0.47408,0.00034,13.40602]
[1777218093657,34.44,78066.9,117.9,-0.47403,0.00034,13.40594]
[1777218095895,34.44,78061.91,117.9,-0.47574,0.00034,13.40872]
[1777218100930,34.43,78063.06,117.9,-0.47535,0.00034,13.4081]
[1777218107088,34.43,78063.15,117.9,-0.47532,0.00034,13.40805]
[1777218107111,34.43,78063.15,117.9,-0.47532,0.00034,13.40805]
[1777218107174,34.43,78063.15,117.9,-0.47532,0.00034,13.40805]
[1777218107979,34.43,78066.23,117.9,-0.47426,0.00034,13.40632]
[1777218108778,34.43,78066.23,117.9,-0.47426,0.00034,13.40632]
[1777218112715,34.43,78067.21,117.9,-0.47392,0.00034,13.40575]
[1777218118049,34.42,78067.28,117.9,-0.47389,0.00034,13.4057]
[1777218123084,34.42,78066.19,117.9,-0.47427,0.00034,13.40633]
[1777218133154,34.42,78066.19,117.9,-0.47426,0.00034,13.40633]
[1777218139197,34.42,78065.14,117.9,-0.47462,0.00034,13.40693]
[1777218146247,34.42,78066.48,117.9,-0.47416,0.00034,13.40616]
[1777218151282,34.41,78066.28,117.9,-0.47422,0.00034,13.39939]
[1777218156316,34.41,78066.33,117.9,-0.4742,0.00034,13.39936]
[1777218161097,34.41,78067.02,117.9,-0.47396,0.00034,13.39896]
[1777218161104,34.41,78067.02,117.9,-0.47396,0.00034,13.39896]
[1777218162853,34.41,78067.27,117.9,-0.47388,0.00034,13.39881]
[1777218164373,34.41,78074.29,117.9,-0.47147,0.00034,13.39445]
[1777218165115,34.41,78074.29,117.9,-0.47147,0.00034,13.39445]
[1777218167147,34.42,78074.42,117.9,-0.47142,0.00034,13.39437]
[1777218172474,34.42,78075.66,117.9,-0.471,0.00034,13.39356]
[1777218177184,34.42,78074.46,117.9,-0.47142,0.00034,13.39436]
[1777218183131,34.43,78074.84,117.9,-0.47129,0.00034,13.39412]
[1777218188542,34.43,78073.89,117.9,-0.47162,0.00034,13.39474]
[1777218193577,34.43,78073.98,117.9,-0.47159,0.00034,13.39469]
[1777218197274,34.43,78074.11,117.9,-0.47154,0.00034,13.39461]
[1777218197288,34.43,78074.11,117.9,-0.47154,0.00034,13.39461]
[1777218199619,34.44,78070.23,117.9,-0.47288,0.00034,13.39707]
[1777218201453,34.44,78070.23,117.9,-0.47288,0.00034,13.39707]
[1777218206016,34.44,78070.36,117.9,-0.47283,0.00034,13.39699]
[1777218210431,34.44,78070.31,117.9,-0.47285,0.00034,13.39702]
[1777218216738,34.44,78070.39,117.9,-0.47281,0.00034,13.3901]
[1777218225801,34.45,78070.46,117.9,-0.47279,0.00034,13.39006]
[1777218230835,34.45,78071.31,117.9,-0.4725,0.00034,13.38953]
[1777218235671,34.45,78072.07,117.9,-0.47224,0.00034,13.38906]
[1777218240905,34.45,78073.09,117.9,-0.47189,0.00034,13.38841]
[1777218243812,34.45,78073.09,117.9,-0.47189,0.00034,13.38841]
[1777218243824,34.45,78073.09,117.9,-0.47189,0.00034,13.38841]
[1777218246248,34.46,78068.17,117.9,-0.47358,0.00034,13.39146]
[1777218252990,34.46,78065.67,117.9,-0.47444,0.00034,13.39291]
[1777218259033,34.46,78065.65,117.9,-0.47445,0.00034,13.39293]
[1777218267089,34.46,78065.65,117.9,-0.47445,0.00034,13.39293]
[1777218273130,34.46,78065.75,117.9,-0.47441,0.00034,13.38598]
[1777218278165,34.46,78066.14,117.9,-0.47427,0.00034,13.38576]
[1777218280261,34.46,78064.29,117.9,-0.47491,0.00034,13.38681]
[1777218280269,34.46,78064.29,117.9,-0.47491,0.00034,13.38681]
[1777218288237,34.46,78065.12,117.9,-0.47462,0.00034,13.38634]
[1777218293272,34.46,78065.03,117.9,-0.47465,0.00034,13.38639]
[1777218301506,34.45,78064.9,117.9,-0.4747,0.00034,13.38646]
[1777218306592,34.45,78065.86,117.9,-0.47437,0.00034,13.38592]
[1777218312400,34.45,78065.86,117.9,-0.47437,0.00034,13.38592]
[1777218318140,34.45,78065.75,117.9,-0.4744,0.00034,13.38598]
[1777218322646,34.45,78065.67,117.9,-0.47443,0.00034,13.38603]
[1777218322675,34.45,78065.67,117.9,-0.47443,0.00034,13.38603]
[1777218330532,34.45,78065.66,117.9,-0.47443,0.00034,13.38603]
[1777218334116,34.45,78065.23,117.9,-0.47457,0.00034,13.37939]
[1777218334140,34.45,78065.23,117.9,-0.47457,0.00034,13.37939]
[1777218334561,34.45,78059.34,117.9,-0.4766,0.00034,13.38254]
[1777218335587,34.45,78059.34,117.9,-0.4766,0.00034,13.38254]
[1777218335660,34.45,78047.02,117.9,-0.48084,0.00034,13.38804]
[1777218337632,34.45,78045.49,117.9,-0.48136,0.00034,13.38861]
[1777218343673,34.41,78045.99,117.9,-0.48118,0.00034,13.3884]
[1777218344924,34.4,78045.82,117.9,-0.48123,0.00034,13.38846]
[1777218344931,34.4,78045.82,117.9,-0.48123,0.00034,13.38846]
[1777218344934,34.4,78045.82,117.9,-0.48123,0.00034,13.38846]
[1777218350723,34.32,78045.02,117.9,-0.48148,0.00035,13.38871]
[1777218356766,34.26,78045.42,117.9,-0.48132,0.00035,13.38852]
[1777218361801,34.25,78046.26,117.9,-0.48102,0.00035,13.3882]
[1777218366837,34.25,78046.23,117.9,-0.48103,0.00035,13.38821]
[1777218371871,34.24,78045.74,117.9,-0.4812,0.00035,13.38839]
[1777218373127,34.24,78045.74,117.9,-0.4812,0.00035,13.38839]
[1777218373230,34.24,78045.74,117.9,-0.4812,0.00035,13.38839]
[1777218373245,34.24,78045.74,117.9,-0.4812,0.00035,13.38839]
[1777218374591,34.24,78039.19,117.9,-0.48347,0.00035,13.39065]
[1777218376014,34.22,78037.87,117.9,-0.48392,0.00035,13.39104]
[1777218376148,34.22,78037.87,117.9,-0.48392,0.00035,13.39104]
[1777218376237,34.22,78037.87,117.9,-0.48392,0.00035,13.39104]
[1777218376264,34.22,78037.87,117.9,-0.48392,0.00035,13.39104]
[1777218376320,34.22,78037.87,117.9,-0.48392,0.00035,13.39104]
[1777218376340,34.22,78037.87,117.9,-0.48392,0.00035,13.39104]
[1777218376908,34.22,78026.71,117.9,-0.48779,0.00035,13.39374]
[1777218378341,34.22,78026.71,117.9,-0.48779,0.00035,13.39374]
[1777218383956,34.22,78028.04,117.9,-0.48733,0.00035,13.39348]
[1777218389998,34.21,78028.18,117.9,-0.48728,0.00035,13.39345]
[1777218395047,34.21,78028.21,117.9,-0.48727,0.00035,13.38656]
[1777218402095,34.21,78027.92,117.9,-0.48737,0.00035,13.38662]
[1777218407130,34.21,78028.46,117.9,-0.48718,0.00035,13.38651]
[1777218412166,34.2,78028.15,117.9,-0.48729,0.00035,13.38657]
[1777218417810,34.2,78028.17,117.9,-0.48728,0.00035,13.38657]
[1777218418563,34.2,78033.82,117.9,-0.48532,0.00035,13.38528]
[1777218424256,34.2,78035.03,117.9,-0.48489,0.00035,13.38496]
[1777218429655,34.2,78035.96,117.9,-0.48457,0.00035,13.3847]
[1777218429655,34.2,78035.96,117.9,-0.48457,0.00035,13.3847]
[1777218430299,34.19,78040.2,117.9,-0.4831,0.00035,13.38342]
[1777218435053,34.19,78040.16,117.9,-0.48311,0.00035,13.38343]
[1777218443137,34.18,78040.23,117.9,-0.48308,0.00035,13.38341]
[1777218443212,34.18,78040.23,117.9,-0.48308,0.00035,13.38341]
[1777218443273,34.18,78040.23,117.9,-0.48308,0.00035,13.38341]
[1777218443277,34.18,78040.23,117.9,-0.48308,0.00035,13.38341]
[1777218443587,34.18,78040.23,117.9,-0.48308,0.00035,13.38341]
[1777218443686,34.18,78047.29,117.9,-0.48063,0.00035,13.38087]
[1777218444156,34.18,78047.29,117.9,-0.48063,0.00035,13.38087]
[1777218444397,34.18,78054.39,117.9,-0.47817,0.00035,13.37781]
[1777218446791,34.18,78056.51,117.9,-0.47743,0.00035,13.3768]
[1777218452454,34.17,78055.14,117.9,-0.4779,0.00035,13.37056]
[1777218453498,34.17,78055.14,117.9,-0.4779,0.00035,13.37056]
[1777218459503,34.17,78054.96,117.9,-0.47796,0.00035,13.37065]
[1777218462122,34.17,78054.96,117.9,-0.47796,0.00035,13.37064]
[1777218462524,34.17,78060.91,117.9,-0.47589,0.00035,13.36765]
[1777218464538,34.17,78063.7,117.9,-0.47492,0.00035,13.36612]
[1777218466802,34.17,78063.41,117.9,-0.47502,0.00035,13.36628]
[1777218469316,34.17,78062.87,117.9,-0.47521,0.00035,13.36658]
[1777218473302,34.17,78062.87,117.9,-0.47521,0.00035,13.36659]
[1777218473307,34.17,78062.87,117.9,-0.47521,0.00035,13.36659]
[1777218480651,34.17,78062.81,117.9,-0.47523,0.00035,13.36662]
[1777218483860,34.17,78063.73,117.9,-0.47491,0.00035,13.36611]
[1777218487700,34.17,78066.71,117.9,-0.47388,0.00035,13.36439]
[1777218492735,34.17,78066.38,117.9,-0.47399,0.00035,13.36458]
[1777218496008,34.17,78066.5,117.9,-0.47395,0.00035,13.36451]
[1777218496762,34.17,78066.39,117.9,-0.47399,0.00035,13.36458]
[1777218501797,34.17,78066.56,117.9,-0.47393,0.00035,13.36448]
[1777218508847,34.17,78066.12,117.9,-0.47408,0.00035,13.36474]
[1777218514891,34.17,78066.47,117.9,-0.47395,0.00035,13.35763]
[1777218518279,34.17,78066.57,117.9,-0.47392,0.00035,13.35757]
[1777218524959,34.17,78065.91,117.9,-0.47415,0.00035,13.35796]
[1777218529994,34.17,78065.91,117.9,-0.47415,0.00035,13.35796]
[1777218535029,34.17,78065.87,117.9,-0.47416,0.00035,13.35798]
[1777218539281,34.17,78065.87,117.9,-0.47416,0.00035,13.35798]
[1777218539763,34.17,78065.87,117.9,-0.47416,0.00035,13.35798]
[1777218539841,34.17,78065.87,117.9,-0.47416,0.00035,13.35798]
[1777218539904,34.17,78065.87,117.9,-0.47416,0.00035,13.35798]
[1777218539819,34.17,78065.87,117.9,-0.47416,0.00035,13.35798]
[1777218540094,34.17,78065.87,117.9,-0.47416,0.00035,13.35798]
[1777218540569,34.17,78065.87,117.9,-0.47416,0.00035,13.35798]
[1777218540618,34.17,78047.39,117.9,-0.48058,0.00035,13.36704]
[1777218541358,34.17,78047.39,117.9,-0.48058,0.00035,13.36704]
[1777218541633,34.17,78047.39,117.9,-0.48058,0.00035,13.36704]
[1777218541715,34.17,78041.52,117.9,-0.48262,0.00035,13.3692]
[1777218542011,34.17,78041.52,117.9,-0.48262,0.00035,13.3692]
[1777218542581,34.17,78041.52,117.9,-0.48262,0.00035,13.3692]
[1777218545580,34.17,78040.98,117.9,-0.48281,0.00035,13.36938]
[1777218546054,34.16,78040.98,117.9,-0.48281,0.00035,13.36938]
[1777218551142,34.16,78040.93,117.9,-0.48282,0.00035,13.36939]
[1777218556177,34.15,78043.4,117.9,-0.48196,0.00035,13.36854]
[1777218557184,34.15,78046.25,117.9,-0.48097,0.00035,13.36748]
[1777218559198,34.15,78049.04,117.9,-0.48,0.00035,13.36636]
[1777218566247,34.14,78049.28,117.9,-0.47991,0.00035,13.36626]
[1777218571282,34.14,78049.24,117.9,-0.47992,0.00035,13.35938]
[1777218572641,34.14,78049.24,117.9,-0.47992,0.00035,13.35938]
[1777218572933,34.14,78049.24,117.9,-0.47992,0.00035,13.35938]
[1777218573297,34.14,78043.49,117.9,-0.48192,0.00035,13.3616]
[1777218575903,34.14,78041.81,117.9,-0.4825,0.00035,13.36219]
[1777218578331,34.13,78035.19,117.9,-0.48481,0.00035,13.36422]
[1777218580308,34.13,78034.71,117.9,-0.48497,0.00035,13.36435]
[1777218580575,34.13,78034.71,117.9,-0.48497,0.00035,13.36435]
[1777218588405,34.12,78035.04,117.9,-0.48486,0.00035,13.36426]
[1777218593439,34.12,78035.11,117.9,-0.48483,0.00035,13.36424]
[1777218599482,34.11,78036.71,117.9,-0.48427,0.00035,13.36379]
[1777218605524,34.1,78035.72,117.9,-0.48461,0.00035,13.36406]
[1777218606736,34.1,78035.72,117.9,-0.48461,0.00035,13.36406]
[1777218607538,34.1,78041.82,117.9,-0.48249,0.00035,13.36217]
[1777218612574,34.08,78043.09,117.9,-0.48204,0.00035,13.36171]
[1777218615978,34.05,78043.34,117.9,-0.48194,0.00035,13.36161]
[1777218616306,34.03,78043.6,117.9,-0.48184,0.00035,13.3615]
[1777218621637,33.99,78043.62,117.9,-0.48182,0.00035,13.36148]
[1777218626672,33.99,78043.3,117.9,-0.48193,0.00035,13.36159]
[1777218630429,33.99,78044.75,117.9,-0.48142,0.00035,13.36105]
[1777218630462,33.99,78044.75,117.9,-0.48142,0.00035,13.36105]
[1777218630795,33.99,78044.75,117.9,-0.48142,0.00035,13.36105]
[1777218631865,33.98,78045.81,117.9,-0.48105,0.00035,13.36065]
[1777218632449,33.98,78046.79,117.9,-0.4807,0.00035,13.35336]
[1777218632855,33.98,78046.79,117.9,-0.4807,0.00035,13.35336]
[1777218632871,33.98,78052.34,117.9,-0.47876,0.00035,13.351]
[1777218634036,33.98,78052.47,117.9,-0.47871,0.00035,13.35094]
[1777218643102,33.96,78053.75,117.9,-0.47826,0.00035,13.35034]
[1777218643119,33.96,78053.75,117.9,-0.47826,0.00035,13.35034]
[1777218643871,33.96,78053.75,117.9,-0.47826,0.00035,13.35034]
[1777218643970,33.96,78053.75,117.9,-0.47826,0.00035,13.35034]
[1777218644050,33.96,78053.84,117.9,-0.47822,0.00035,13.35029]
[1777218644367,33.96,78053.84,117.9,-0.47822,0.00035,13.35029]
[1777218644798,33.95,78057.85,117.9,-0.47682,0.00035,13.34833]
[1777218645120,33.95,78057.85,117.9,-0.47682,0.00035,13.34833]
[1777218650840,33.96,78060.16,117.9,-0.47601,0.00035,13.34712]
[1777218651491,33.96,78060.16,117.9,-0.47601,0.00035,13.34712]
[1777218654397,33.96,78060.27,117.9,-0.47597,0.00035,13.34706]
[1777218654979,33.96,78060.27,117.9,-0.47597,0.00035,13.34706]
[1777218661481,33.96,78061.21,117.9,-0.47565,0.00035,13.34656]
[1777218665944,33.96,78064.73,117.9,-0.47442,0.00035,13.34458]
[1777218670980,33.97,78064.45,117.9,-0.47452,0.00035,13.34474]
[1777218671819,33.97,78064.45,117.9,-0.47452,0.00035,13.34474]
[1777218671835,33.97,78064.45,117.9,-0.47452,0.00035,13.34474]
[1777218671935,33.97,78064.45,117.9,-0.47452,0.00035,13.34474]
[1777218671977,33.97,78064.45,117.9,-0.47452,0.00035,13.34474]
[1777218671985,33.97,78064.45,117.9,-0.47452,0.00035,13.34474]
[1777218671987,33.97,78065.67,117.9,-0.47409,0.00035,13.34403]
[1777218672112,33.97,78065.67,117.9,-0.47409,0.00035,13.34403]
[1777218672994,33.97,78069.44,117.9,-0.47277,0.00035,13.34173]
[1777218673311,33.97,78069.44,117.9,-0.47277,0.00035,13.34173]
[1777218674728,33.97,78069.44,117.9,-0.47277,0.00035,13.34173]
[1777218675008,33.97,78069.26,117.9,-0.47284,0.00035,13.34185]
[1777218677024,33.97,78073.37,117.9,-0.4714,0.00035,13.33918]
[1777218678385,33.97,78073.33,117.9,-0.47141,0.00035,13.33921]
[1777218683268,33.98,78073.11,117.9,-0.47149,0.00035,13.33937]
[1777218683279,33.98,78073.64,117.9,-0.47131,0.00035,13.33901]
[1777218686086,33.98,78076.45,117.9,-0.47033,0.00035,13.33709]
[1777218691122,33.98,78075.42,117.9,-0.47068,0.00035,13.33089]
[1777218693446,33.98,78075.17,117.9,-0.47077,0.00035,13.33107]
[1777218700047,33.98,78077.09,117.9,-0.47009,0.00035,13.32972]
[1777218705221,33.97,78077.97,117.9,-0.46978,0.00035,13.32908]
[1777218710255,33.97,78078.61,117.9,-0.46955,0.00035,13.32861]
[1777218715291,33.96,78077.87,117.9,-0.46981,0.00035,13.32914]
[1777218720325,33.96,78076.63,117.9,-0.47024,0.00035,13.33001]
[1777218725361,33.95,78078.02,117.9,-0.46975,0.00035,13.32902]
[1777218732395,33.95,78077.98,117.9,-0.46976,0.00035,13.32904]
[1777218738452,33.95,78077.29,117.9,-0.47,0.00035,13.32952]
[1777218741059,33.95,78077.4,117.9,-0.46996,0.00035,13.32944]
[1777218741079,33.95,78077.4,117.9,-0.46996,0.00035,13.32944]
[1777218741092,33.95,78077.4,117.9,-0.46996,0.00035,13.32944]
[1777218741097,33.95,78077.4,117.9,-0.46996,0.00035,13.32944]
[1777218741162,33.95,78077.4,117.9,-0.46996,0.00035,13.32944]
[1777218741233,33.95,78077.4,117.9,-0.46996,0.00035,13.32944]
[1777218741955,33.94,78069.58,117.9,-0.4727,0.00035,13.3347]
[1777218743487,33.94,78065.01,117.9,-0.4743,0.00035,13.33748]
[1777218748522,33.94,78066.63,117.9,-0.47373,0.00035,13.33652]
[1777218749607,33.94,78066.63,117.9,-0.47373,0.00035,13.33652]
[1777218751727,33.94,78066.63,117.9,-0.47373,0.00035,13.33651]
[1777218751816,33.94,78066.63,117.9,-0.47372,0.00035,13.3296]
[1777218756430,33.94,78067.23,117.9,-0.47351,0.00035,13.32924]
[1777218760599,33.95,78068.07,117.9,-0.47321,0.00035,13.32873]
[1777218760606,33.95,78068.26,117.9,-0.47315,0.00035,13.32861]
[1777218764078,33.95,78068.62,117.9,-0.47302,0.00035,13.32839]
[1777218764079,33.95,78068.62,117.9,-0.47302,0.00035,13.32839]
[1777218764104,33.95,78068.62,117.9,-0.47302,0.00035,13.32839]
[1777218769669,33.95,78069.83,117.9,-0.4726,0.00035,13.32764]
[1777218772370,33.95,78069.7,117.9,-0.47265,0.00035,13.32772]
[1777218777148,33.96,78069.64,117.9,-0.47267,0.00035,13.32776]
[1777218783123,33.96,78069.47,117.9,-0.47273,0.00035,13.32787]
[1777218787821,33.96,78071.58,117.9,-0.472,0.00035,13.32652]
[1777218788790,33.96,78071.66,117.9,-0.47197,0.00035,13.32647]
[1777218794844,33.96,78072.85,117.9,-0.47155,0.00035,13.32569]
[1777218797101,33.96,78072.62,117.9,-0.47163,0.00035,13.32584]
[1777218799155,33.96,78072.57,117.9,-0.47165,0.00035,13.32588]
[1777218807935,33.97,78073.95,117.9,-0.47117,0.00035,13.32496]
[1777218812875,33.97,78074.05,117.9,-0.47113,0.00035,13.31798]
[1777218818006,33.97,78073.37,117.9,-0.47137,0.00035,13.31844]
[1777218823041,33.98,78072.84,117.9,-0.47155,0.00035,13.3188]
[1777218831273,33.98,78073.41,117.9,-0.47135,0.00035,13.31842]
[1777218837140,33.98,78072.35,117.9,-0.47173,0.00035,13.31913]
[1777218842174,33.98,78072.39,117.9,-0.47172,0.00035,13.31911]
[1777218848216,33.98,78072.96,117.9,-0.47152,0.00035,13.31873]
[1777218855265,33.99,78072.17,117.9,-0.47179,0.00035,13.31926]
[1777218861308,33.99,78071.92,117.9,-0.47188,0.00035,13.31942]
[1777218872704,33.99,78072.59,117.9,-0.47165,0.00035,13.31898]
[1777218879437,33.99,78071.59,117.9,-0.47199,0.00035,13.31272]
[1777218884084,33.99,78071.65,117.9,-0.47197,0.00035,13.31268]
[1777218889506,33.99,78072.76,117.9,-0.47158,0.00035,13.31195]
[1777218894541,33.99,78072.77,117.9,-0.47158,0.00035,13.31194]
[1777218899577,33.99,78071.56,117.9,-0.472,0.00035,13.31274]
[1777218909647,33.99,78072.09,117.9,-0.47181,0.00035,13.31239]
[1777218912567,33.99,78072.08,117.9,-0.47182,0.00035,13.31239]
[1777218917703,33.98,78071.13,117.9,-0.47214,0.00035,13.313]
[1777218925694,33.97,78071.37,117.9,-0.47205,0.00035,13.31284]
[1777218931690,33.95,78071.39,117.9,-0.47203,0.00035,13.31279]
[1777218939857,33.93,78071.53,117.9,-0.47196,0.00035,13.30574]
[1777218945144,33.93,78071.46,117.9,-0.47198,0.00035,13.30578]
[1777218945159,33.93,78071.46,117.9,-0.47198,0.00035,13.30578]
[1777218951942,33.91,78070.4,117.9,-0.47234,0.00035,13.30645]
[1777218956977,33.9,78070.28,117.9,-0.47238,0.00035,13.30651]
[1777218958156,33.9,78070.28,117.9,-0.47238,0.00035,13.30651]
[1777218959878,33.9,78068.82,117.9,-0.47289,0.00035,13.30743]
[1777218960873,33.9,78068.46,117.9,-0.47302,0.00035,13.30765]
[1777218967047,33.89,78068.98,117.9,-0.47283,0.00035,13.30732]
[1777218974096,33.88,78068.16,117.9,-0.47311,0.00035,13.30782]
[1777218978408,33.87,78068.03,117.9,-0.47315,0.00035,13.30789]
[1777218984166,33.88,78068.13,117.9,-0.47312,0.00035,13.30783]
[1777218988957,33.88,78068.01,117.9,-0.47316,0.00035,13.30791]
[1777218989340,33.88,78068.01,117.9,-0.47316,0.00035,13.30791]
[1777218989355,33.88,78068.01,117.9,-0.47316,0.00035,13.30791]
[1777218990207,33.88,78061.92,117.9,-0.4753,0.00035,13.3115]
[1777218993873,33.88,78058.97,117.9,-0.47633,0.00035,13.30617]
[1777218993893,33.88,78058.97,117.9,-0.47633,0.00035,13.30617]
[1777218993895,33.88,78058.97,117.9,-0.47633,0.00035,13.30617]
[1777218994039,33.88,78058.97,117.9,-0.47633,0.00035,13.30617]
[1777218994236,33.88,78052.59,117.9,-0.47858,0.00035,13.30933]
[1777218996260,33.88,78051.1,117.9,-0.4791,0.00035,13.31]
[1777218996871,33.88,78051.68,117.9,-0.4789,0.00035,13.30974]
[1777218997193,33.88,78051.68,117.9,-0.4789,0.00035,13.30974]
[1777218997584,33.88,78050.87,117.9,-0.47918,0.00035,13.3101]
[1777219003298,33.88,78051.05,117.9,-0.47912,0.00035,13.31002]
[1777219008334,33.88,78047.89,117.9,-0.48023,0.00035,13.31138]
[1777219010061,33.88,78047.06,117.9,-0.48052,0.00035,13.31172]
[1777219019411,33.88,78047.2,117.9,-0.48047,0.00035,13.31166]
[1777219027626,33.88,78047.1,117.9,-0.48051,0.00035,13.3117]
[1777219033509,33.87,78047.7,117.9,-0.4803,0.00035,13.31145]
[1777219035495,33.87,78047.7,117.9,-0.4803,0.00035,13.31145]
[1777219035814,33.87,78047.7,117.9,-0.4803,0.00035,13.31145]
[1777219036346,33.87,78047.7,117.9,-0.4803,0.00035,13.31145]
[1777219036530,33.87,78055.34,117.9,-0.47761,0.00035,13.30801]
[1777219037926,33.87,78055.34,117.9,-0.47761,0.00035,13.30801]
[1777219037935,33.87,78055.34,117.9,-0.47761,0.00035,13.30801]
[1777219038153,33.87,78055.34,117.9,-0.47761,0.00035,13.30801]
[1777219038168,33.87,78055.34,117.9,-0.47761,0.00035,13.30801]
[1777219038195,33.87,78058.42,117.9,-0.47652,0.00035,13.30645]
[1777219044676,33.87,78059.75,117.9,-0.47605,0.00035,13.30575]
[1777219051635,33.87,78060.12,117.9,-0.47591,0.00035,13.29862]
[1777219052612,33.87,78060.12,117.9,-0.47591,0.00035,13.29862]
[1777219056737,33.87,78061.92,117.9,-0.47528,0.00035,13.29763]
[1777219057380,33.87,78061.92,117.9,-0.47528,0.00035,13.29763]
[1777219056762,33.87,78061.92,117.9,-0.47528,0.00035,13.29763]
[1777219057620,33.87,78061.92,117.9,-0.47528,0.00035,13.29763]
[1777219061457,33.87,78061.98,117.9,-0.47526,0.00035,13.2976]
[1777219066742,33.88,78062.11,117.9,-0.47522,0.00035,13.29753]
[1777219073791,33.88,78062.3,117.9,-0.47515,0.00035,13.29743]
[1777219078826,33.88,78060.77,117.9,-0.47569,0.00035,13.29828]
[1777219082875,33.88,78057.65,117.9,-0.47679,0.00035,13.29993]
[1777219089924,33.88,78057.58,117.9,-0.47681,0.00035,13.29997]
[1777219095967,33.88,78057.69,117.9,-0.47677,0.00035,13.29991]
[1777219101002,33.89,78058.01,117.9,-0.47666,0.00035,13.29975]
[1777219106037,33.89,78057.65,117.9,-0.47679,0.00035,13.29994]
[1777219111071,33.89,78057.87,117.9,-0.4767,0.00035,13.29289]
[1777219117114,33.89,78057.93,117.9,-0.47668,0.00035,13.29286]
[1777219122362,33.89,78057.69,117.9,-0.47677,0.00035,13.29299]
[1777219122421,33.89,78057.69,117.9,-0.47677,0.00035,13.29299]
[1777219123156,33.89,78062.77,117.9,-0.47498,0.00035,13.29024]
[1777219126122,33.89,78063.34,117.9,-0.47478,0.00035,13.28991]
[1777219126149,33.89,78063.34,117.9,-0.47478,0.00035,13.28991]
[1777219127184,33.89,78060.3,117.9,-0.47585,0.00035,13.29161]
[1777219132220,33.89,78059.29,117.9,-0.47621,0.00035,13.29215]
[1777219138261,33.89,78058.96,117.9,-0.47632,0.00035,13.29233]
[1777219143352,33.89,78058.96,117.9,-0.47632,0.00035,13.29233]
[1777219146135,33.89,78060.22,117.9,-0.47588,0.00035,13.29166]
[1777219147527,33.89,78063.23,117.9,-0.47482,0.00035,13.28998]
[1777219156296,33.9,78063.42,117.9,-0.47476,0.00035,13.28988]
[1777219160476,33.9,78063.05,117.9,-0.47489,0.00035,13.29009]
[1777219163890,33.9,78063.4,117.9,-0.47477,0.00035,13.2899]
[1777219165700,33.9,78062.95,117.9,-0.47492,0.00035,13.29015]
[1777219165709,33.9,78062.95,117.9,-0.47492,0.00035,13.29015]
[1777219166457,33.9,78067.93,117.9,-0.47317,0.00035,13.28719]
[1777219171492,33.91,78069.02,117.9,-0.47278,0.00035,13.27958]
[1777219174984,33.91,78068.99,117.9,-0.47279,0.00035,13.2796]
[1777219177327,33.91,78070.04,117.9,-0.47242,0.00035,13.27893]
[1777219182569,33.91,78071.38,117.9,-0.47195,0.00035,13.27807]
[1777219189618,33.92,78070.47,117.9,-0.47228,0.00035,13.27867]
[1777219195659,33.92,78071.61,117.9,-0.47188,0.00035,13.27793]
[1777219198311,33.92,78071.39,117.9,-0.47196,0.00035,13.27808]
[1777219198313,33.92,78071.39,117.9,-0.47196,0.00035,13.27808]
[1777219202041,33.92,78078.28,117.9,-0.46954,0.00035,13.27332]
[1777219202711,33.92,78081.19,117.9,-0.46851,0.00035,13.27116]
[1777219206218,33.92,78081.4,117.9,-0.46844,0.00035,13.27101]
[1777219206321,33.93,78082.37,117.9,-0.4681,0.00035,13.27027]
[1777219207227,33.93,78090.68,117.9,-0.46518,0.00035,13.26353]
[1777219207676,33.93,78090.68,117.9,-0.46518,0.00035,13.26353]
[1777219208285,33.93,78090.68,117.9,-0.46518,0.00035,13.26353]
[1777219211646,33.93,78091.1,117.9,-0.46504,0.00035,13.26318]
[1777219211733,33.93,78091.1,117.9,-0.46504,0.00035,13.26318]
[1777219212125,33.93,78091.1,117.9,-0.46504,0.00035,13.26318]
[1777219212253,33.93,78091.1,117.9,-0.46504,0.00035,13.26318]
[1777219212842,33.93,78085.28,117.9,-0.46708,0.00035,13.268]
[1777219214979,33.93,78083.44,117.9,-0.46773,0.00035,13.26945]
[1777219215005,33.93,78083.44,117.9,-0.46773,0.00035,13.26945]
[1777219215804,33.93,78077.25,117.9,-0.4699,0.00035,13.27407]
[1777219220839,33.92,78075.77,117.9,-0.47041,0.00035,13.2751]
[1777219225499,33.91,78075.69,117.9,-0.47044,0.00035,13.27515]
[1777219225552,33.91,78075.69,117.9,-0.47044,0.00035,13.27515]
[1777219225602,33.91,78075.7,117.9,-0.47043,0.00035,13.27513]
[1777219225875,33.91,78068.71,117.9,-0.47289,0.00035,13.27977]
[1777219230909,33.91,78067.95,117.9,-0.47316,0.00035,13.28025]
[1777219235654,33.91,78067.99,117.9,-0.47313,0.00035,13.27328]
[1777219237237,33.91,78067.84,117.9,-0.47319,0.00035,13.27338]
[1777219237973,33.91,78067.84,117.9,-0.47319,0.00035,13.27338]
[1777219238056,33.91,78067.84,117.9,-0.47319,0.00035,13.27338]
[1777219238164,33.91,78067.84,117.9,-0.47319,0.00035,13.27338]
[1777219238849,33.91,78067.84,117.9,-0.47319,0.00035,13.27338]
[1777219239049,33.91,78067.84,117.9,-0.47319,0.00035,13.27338]
[1777219239071,33.91,78067.84,117.9,-0.47319,0.00035,13.27338]
[1777219239269,33.91,78067.84,117.9,-0.47319,0.00035,13.27338]
[1777219239354,33.91,78067.84,117.9,-0.47319,0.00035,13.27338]
[1777219239447,33.91,78059.72,117.9,-0.47605,0.00035,13.27807]
[1777219239798,33.91,78059.72,117.9,-0.47605,0.00035,13.27807]
[1777219239972,33.91,78055.24,117.9,-0.47763,0.00035,13.28037]
[1777219241231,33.91,78055.24,117.9,-0.47763,0.00035,13.28037]
[1777219248028,33.91,78054.58,117.9,-0.47786,0.00035,13.28068]
[1777219254071,33.91,78053.06,117.9,-0.47839,0.00035,13.2814]
[1777219257082,33.91,78052.08,117.9,-0.47874,0.00035,13.28186]
[1777219260411,33.91,78050.71,117.9,-0.47922,0.00035,13.28247]
[1777219260532,33.91,78050.71,117.9,-0.47922,0.00035,13.28247]
[1777219260579,33.91,78050.71,117.9,-0.47922,0.00035,13.28247]
[1777219261372,33.91,78050.71,117.9,-0.47922,0.00035,13.28247]
[1777219261602,33.91,78050.71,117.9,-0.47922,0.00035,13.28247]
[1777219261620,33.91,78054.09,117.9,-0.47803,0.00035,13.28092]
[1777219267162,33.91,78054.78,117.9,-0.47779,0.00035,13.28059]
[1777219276225,33.91,78049.95,117.9,-0.47949,0.00035,13.2828]
[1777219281478,33.91,78048.81,117.9,-0.47989,0.00035,13.28329]
[1777219283280,33.9,78049.16,117.9,-0.47976,0.00035,13.28314]
[1777219283292,33.9,78049.16,117.9,-0.47976,0.00035,13.28314]
[1777219284280,33.9,78042.28,117.9,-0.48219,0.00035,13.28583]
[1777219289316,33.9,78041.49,117.9,-0.48247,0.00035,13.2861]
[1777219289864,33.9,78041.49,117.9,-0.48247,0.00035,13.2861]
[1777219292339,33.9,78047.1,117.9,-0.48048,0.00035,13.27706]
[1777219298381,33.9,78047.73,117.9,-0.48026,0.00035,13.2768]
[1777219303418,33.9,78046.71,117.9,-0.48062,0.00035,13.27721]
[1777219308451,33.89,78046.45,117.9,-0.48071,0.00035,13.27731]
[1777219315501,33.89,78046.45,117.9,-0.48071,0.00035,13.27731]
[1777219320536,33.89,78045.66,117.9,-0.48098,0.00035,13.27762]
[1777219325570,33.88,78043.7,117.9,-0.48167,0.00035,13.27836]
[1777219326641,33.88,78043.7,117.9,-0.48167,0.00035,13.27836]
[1777219327225,33.88,78043.67,117.9,-0.48168,0.00035,13.27837]
[1777219327275,33.88,78043.67,117.9,-0.48168,0.00035,13.27837]
[1777219331613,33.88,78037.06,117.9,-0.48402,0.00035,13.28059]
[1777219336648,33.88,78036.26,117.9,-0.4843,0.00035,13.28083]
[1777219339119,33.88,78034.61,117.9,-0.48488,0.00035,13.2813]
[1777219344703,33.88,78033.38,117.9,-0.48532,0.00035,13.28163]
[1777219350745,33.88,78033.17,117.9,-0.48539,0.00035,13.28168]
[1777219351933,33.88,78033.17,117.9,-0.48539,0.00035,13.28168]
[1777219357794,33.88,78033.06,117.9,-0.48542,0.00035,13.27477]
[1777219361335,33.88,78033.12,117.9,-0.4854,0.00035,13.27475]
[1777219361336,33.88,78033.12,117.9,-0.4854,0.00035,13.27475]
[1777219366860,33.88,78032.65,117.9,-0.48557,0.00035,13.27488]
[1777219371895,33.88,78032.19,117.9,-0.48573,0.00035,13.27499]
[1777219376929,33.88,78032.21,117.9,-0.48573,0.00035,13.27499]
[1777219382972,33.88,78031.81,117.9,-0.48587,0.00035,13.27509]
[1777219388007,33.88,78031.1,117.9,-0.48612,0.00035,13.27526]
[1777219395056,33.88,78032.04,117.9,-0.48579,0.00035,13.27503]
[1777219401097,33.88,78032.01,117.9,-0.4858,0.00035,13.27504]
[1777219406133,33.88,78030.75,117.9,-0.48624,0.00035,13.27534]
[1777219413182,33.88,78032.64,117.9,-0.48557,0.00035,13.26794]
[1777219415196,33.88,78036.51,117.9,-0.4842,0.00035,13.26687]
[1777219417520,33.88,78035.55,117.9,-0.48454,0.00035,13.26715]
[1777219422656,33.87,78037.45,117.9,-0.48387,0.00035,13.26658]
[1777219428288,33.87,78038.98,117.9,-0.48333,0.00035,13.2661]
[1777219433323,33.87,78039.41,117.9,-0.48317,0.00035,13.26596]
[1777219439364,33.86,78040.14,117.9,-0.48291,0.00035,13.26572]
[1777219445407,33.86,78040.09,117.9,-0.48293,0.00035,13.26573]
[1777219450441,33.86,78037.29,117.9,-0.48392,0.00035,13.26663]
[1777219455476,33.86,78036.54,117.9,-0.48418,0.00035,13.26685]
[1777219461518,33.86,78035.89,117.9,-0.48441,0.00035,13.26704]
[1777219466845,33.85,78034.54,117.9,-0.48489,0.00035,13.26742]
[1777219466846,33.85,78034.54,117.9,-0.48489,0.00035,13.26742]
[1777219472596,33.85,78035.11,117.9,-0.48468,0.00035,13.26032]
[1777219474853,33.85,78038.98,117.9,-0.48331,0.00035,13.25915]
[1777219480652,33.85,78041.61,117.9,-0.48238,0.00035,13.25826]
[1777219481680,33.85,78041.61,117.9,-0.48238,0.00035,13.25826]
[1777219481773,33.85,78041.61,117.9,-0.48238,0.00035,13.25826]
[1777219481792,33.85,78041.61,117.9,-0.48238,0.00035,13.25826]
[1777219481812,33.85,78041.61,117.9,-0.48238,0.00035,13.25826]
[1777219481823,33.85,78041.61,117.9,-0.48238,0.00035,13.25826]
[1777219481851,33.85,78041.61,117.9,-0.48238,0.00035,13.25826]
[1777219481996,33.85,78041.69,117.9,-0.48235,0.00035,13.25823]
[1777219482666,33.85,78052.25,117.9,-0.47862,0.00035,13.25394]
[1777219487701,33.85,78053.84,117.9,-0.47806,0.00035,13.2532]
[1777219492058,33.86,78054.01,117.9,-0.478,0.00035,13.25312]
[1777219492736,33.86,78058.02,117.9,-0.47658,0.00035,13.25112]
[1777219493169,33.86,78058.02,117.9,-0.47658,0.00035,13.25112]
[1777219494685,33.86,78059.28,117.9,-0.47614,0.00035,13.25045]
[1777219494695,33.86,78059.28,117.9,-0.47614,0.00035,13.25045]
[1777219494714,33.86,78059.28,117.9,-0.47614,0.00035,13.25045]
[1777219494725,33.86,78059.28,117.9,-0.47614,0.00035,13.25045]
[1777219494734,33.86,78059.28,117.9,-0.47614,0.00035,13.25045]
[1777219494792,33.86,78059.28,117.9,-0.47614,0.00035,13.25045]
[1777219494814,33.86,78059.28,117.9,-0.47614,0.00035,13.25045]
[1777219494916,33.86,78060.97,117.9,-0.47554,0.00035,13.24954]
[1777219495110,33.86,78060.97,117.9,-0.47554,0.00035,13.24954]
[1777219495759,33.86,78069.74,117.9,-0.47244,0.00035,13.2443]
[1777219499592,33.86,78070.47,117.9,-0.47218,0.00035,13.24383]
[1777219501632,33.87,78070.64,117.9,-0.47213,0.00035,13.24372]
[1777219502622,33.87,78071.96,117.9,-0.47166,0.00035,13.24285]
[1777219503504,33.87,78072.03,117.9,-0.47164,0.00035,13.24281]
[1777219503541,33.87,78072.03,117.9,-0.47164,0.00035,13.24281]
[1777219503813,33.87,78076.38,117.9,-0.4701,0.00035,13.23981]
[1777219504820,33.87,78079.92,117.9,-0.46886,0.00035,13.23724]
[1777219508369,33.88,78079.95,117.9,-0.46885,0.00035,13.23722]
[1777219511942,33.88,78080.17,117.9,-0.46877,0.00035,13.23707]
[1777219512604,33.88,78080.17,117.9,-0.46877,0.00035,13.23707]
[1777219515215,33.88,78080.17,117.9,-0.46878,0.00035,13.23707]
[1777219520797,33.89,78081.16,117.9,-0.46843,0.00035,13.23634]
[1777219522674,33.9,78081.38,117.9,-0.46836,0.00035,13.23618]
[1777219524291,33.9,78081.7,117.9,-0.46825,0.00035,13.23595]
[1777219524821,33.9,78081.7,117.9,-0.46825,0.00035,13.23595]
[1777219528231,33.9,78081.93,117.9,-0.46817,0.00035,13.23578]
[1777219534023,33.91,78083.55,117.9,-0.46759,0.00035,13.22757]
[1777219539918,33.92,78084.27,117.9,-0.46734,0.00035,13.22701]
[1777219545101,33.92,78087.65,117.9,-0.46616,0.00035,13.22429]
[1777219550507,33.93,78088.75,117.9,-0.46577,0.00035,13.22339]
[1777219559199,33.94,78091.23,117.9,-0.46491,0.00035,13.22132]
[1777219566248,33.95,78091.25,117.9,-0.46491,0.00035,13.22133]
[1777219571971,33.96,78091.15,117.9,-0.46495,0.00035,13.22142]
[1777219571985,33.96,78091.15,117.9,-0.46495,0.00035,13.22142]
[1777219578331,33.97,78089.92,117.9,-0.4654,0.00035,13.22251]
[1777219584374,33.98,78089.77,117.9,-0.46546,0.00035,13.22267]
[1777219585131,33.98,78089.77,117.9,-0.46546,0.00035,13.22267]
[1777219591423,33.99,78089.72,117.9,-0.46547,0.00035,13.21575]
[1777219596458,33.99,78089.36,117.9,-0.4656,0.00035,13.21606]
[1777219601493,34.0,78089.62,117.9,-0.46551,0.00035,13.21585]
[1777219608545,33.99,78089.95,117.9,-0.46539,0.00035,13.21555]
[1777219609122,33.99,78089.95,117.9,-0.46539,0.00035,13.21555]
[1777219609300,33.99,78089.95,117.9,-0.46539,0.00035,13.21555]
[1777219610692,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219610956,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219611069,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219611094,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219611220,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219611325,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219611800,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219612184,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219612516,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219612648,33.99,78089.64,117.9,-0.4655,0.00035,13.21581]
[1777219612573,33.99,78054.69,117.9,-0.4778,0.00035,13.23899]
[1777219613037,33.99,78054.69,117.9,-0.4778,0.00035,13.23899]
[1777219615049,33.99,78056.45,117.9,-0.47718,0.00035,13.23813]
[1777219616126,33.99,78055.39,117.9,-0.47756,0.00035,13.23865]
[1777219618249,33.99,78055.23,117.9,-0.47762,0.00035,13.23873]
[1777219621618,33.99,78055.42,117.9,-0.47755,0.00035,13.23864]
[1777219623959,33.99,78055.83,117.9,-0.4774,0.00035,13.23844]
[1777219629694,34.0,78054.2,117.9,-0.47798,0.00035,13.23924]
[1777219631408,34.0,78054.5,117.9,-0.47788,0.00035,13.23909]
[1777219631438,34.0,78054.5,117.9,-0.47788,0.00035,13.23909]
[1777219632534,34.0,78053.19,117.9,-0.47834,0.00035,13.23971]
[1777219637751,34.0,78051.58,117.9,-0.47891,0.00035,13.24045]
[1777219640664,34.0,78051.9,117.9,-0.47879,0.00035,13.24031]
[1777219640674,34.0,78051.9,117.9,-0.47879,0.00035,13.24031]
[1777219640691,34.0,78051.9,117.9,-0.47879,0.00035,13.24031]
[1777219640704,34.0,78051.9,117.9,-0.47879,0.00035,13.24031]
[1777219649835,34.0,78050.18,117.9,-0.4794,0.00035,13.24107]
[1777219652058,34.0,78050.28,117.9,-0.47936,0.00035,13.24103]
[1777219653114,34.0,78049.85,117.9,-0.47951,0.00035,13.23426]
[1777219653149,34.0,78049.85,117.9,-0.47951,0.00035,13.23426]
[1777219659906,34.0,78050.25,117.9,-0.47937,0.00035,13.23408]
[1777219667962,34.0,78051.95,117.9,-0.47877,0.00035,13.23332]
[1777219673334,34.0,78053.08,117.9,-0.47837,0.00035,13.23281]
[1777219679040,34.0,78053.85,117.9,-0.4781,0.00035,13.23245]
[1777219684075,34.01,78055.17,117.9,-0.47763,0.00035,13.23181]
[1777219686348,34.01,78055.15,117.9,-0.47764,0.00035,13.23182]
[1777219692134,34.01,78054.84,117.9,-0.47775,0.00035,13.23198]
[1777219697169,34.01,78054.85,117.9,-0.47775,0.00035,13.23197]
[1777219699968,34.01,78055.43,117.9,-0.47755,0.00035,13.23169]
[1777219700191,34.01,78049.6,117.9,-0.4796,0.00035,13.23437]
[1777219701198,34.01,78043.17,117.9,-0.48187,0.00035,13.23692]
[1777219704218,34.01,78045.92,117.9,-0.4809,0.00035,13.23588]
[1777219708726,34.01,78045.88,117.9,-0.48091,0.00035,13.2359]
[1777219708800,34.01,78045.88,117.9,-0.48091,0.00035,13.2359]
[1777219709254,34.01,78051.22,117.9,-0.47903,0.00035,13.23366]
[1777219710263,34.01,78054.18,117.9,-0.47799,0.00035,13.23229]
[1777219715298,34.01,78054.68,117.9,-0.4778,0.00035,13.22509]
[1777219720333,34.01,78052.48,117.9,-0.47858,0.00035,13.22613]
[1777219726781,34.01,78052.76,117.9,-0.47848,0.00035,13.226]
[1777219732417,34.02,78052.22,117.9,-0.47867,0.00035,13.22625]
[1777219737452,34.01,78052.42,117.9,-0.4786,0.00035,13.22615]
[1777219740310,34.01,78052.41,117.9,-0.4786,0.00035,13.22616]
[1777219740325,34.01,78052.41,117.9,-0.4786,0.00035,13.22616]
[1777219740343,34.01,78052.41,117.9,-0.4786,0.00035,13.22616]
[1777219740416,34.01,78052.41,117.9,-0.4786,0.00035,13.22616]
[1777219741479,34.01,78057.21,117.9,-0.47691,0.00035,13.22384]
[1777219746515,34.02,78057.74,117.9,-0.47672,0.00035,13.22357]
[1777219748805,34.02,78057.61,117.9,-0.47677,0.00035,13.22364]
[1777219751266,34.02,78059.72,117.9,-0.47603,0.00035,13.22253]
[1777219751911,34.02,78060.61,117.9,-0.47571,0.00035,13.22205]
[1777219756426,34.02,78062.91,117.9,-0.47491,0.00035,13.22078]
[1777219760776,34.02,78063.57,117.9,-0.47467,0.00035,13.2204]
[1777219760782,34.02,78063.57,117.9,-0.47467,0.00035,13.2204]
[1777219760792,34.02,78063.57,117.9,-0.47467,0.00035,13.2204]
[1777219760821,34.03,78063.57,117.9,-0.47468,0.00035,13.22041]
[1777219766656,34.03,78066.32,117.9,-0.47371,0.00035,13.2188]
[1777219769070,34.03,78067.21,117.9,-0.4734,0.00035,13.21826]
[1777219774712,34.04,78069.34,117.9,-0.47264,0.00035,13.20996]
[1777219776781,34.04,78068.71,117.9,-0.47286,0.00035,13.21036]
[1777219781105,34.04,78068.77,117.9,-0.47284,0.00035,13.21033]
[1777219786796,34.05,78067.45,117.9,-0.47331,0.00035,13.21116]
[1777219790537,34.05,78067.92,117.9,-0.47315,0.00035,13.21087]
[1777219795860,34.06,78067.03,117.9,-0.47346,0.00035,13.21143]
[1777219800894,34.06,78067.98,117.9,-0.47313,0.00035,13.21085]
[1777219805929,34.07,78069.03,117.9,-0.47276,0.00035,13.2102]
[1777219808372,34.07,78068.83,117.9,-0.47284,0.00035,13.21033]
[1777219808391,34.07,78068.83,117.9,-0.47284,0.00035,13.21033]
[1777219810242,34.07,78069.61,117.9,-0.47256,0.00035,13.20984]
[1777219814991,34.07,78072.39,117.9,-0.47159,0.00035,13.20804]
[1777219820027,34.08,78073.34,117.9,-0.47126,0.00035,13.20741]
[1777219826068,34.09,78073.48,117.9,-0.47121,0.00035,13.20733]
[1777219831104,34.09,78073.65,117.9,-0.47114,0.00035,13.20024]
[1777219836140,34.1,78075.07,117.9,-0.47065,0.00035,13.19928]
[1777219842181,34.11,78075.13,117.9,-0.47063,0.00035,13.19926]
[1777219847218,34.11,78074.83,117.9,-0.47074,0.00035,13.19947]
[1777219849859,34.11,78074.85,117.9,-0.47074,0.00035,13.19946]
[1777219855276,34.12,78074.95,117.9,-0.47071,0.00035,13.1994]
[1777219860311,34.13,78074.73,117.9,-0.47079,0.00035,13.19956]
[1777219861075,34.13,78074.73,117.9,-0.47079,0.00035,13.19956]
[1777219861082,34.13,78074.73,117.9,-0.47079,0.00035,13.19956]
[1777219866353,34.13,78073.77,117.9,-0.47113,0.00035,13.20022]
[1777219866957,34.13,78073.77,117.9,-0.47113,0.00035,13.20022]
[1777219870907,34.13,78073.77,117.9,-0.47113,0.00035,13.20022]
[1777219877430,34.13,78074.25,117.9,-0.47096,0.00035,13.1999]
[1777219877969,34.13,78074.25,117.9,-0.47096,0.00035,13.1999]
[1777219883473,34.13,78074.38,117.9,-0.47092,0.00035,13.19982]
[1777219888981,34.14,78074.42,117.9,-0.4709,0.00035,13.19979]
[1777219895557,34.14,78074.4,117.9,-0.4709,0.00035,13.19283]
[1777219896308,34.14,78074.4,117.9,-0.4709,0.00035,13.19283]
[1777219902282,34.14,78075.33,117.9,-0.47058,0.00035,13.19219]
[1777219915697,34.15,78075.33,117.9,-0.47058,0.00035,13.19221]
[1777219919114,34.15,78075.26,117.9,-0.47061,0.00035,13.19226]
[1777219919120,34.15,78075.26,117.9,-0.47061,0.00035,13.19226]
[1777219919604,34.15,78075.26,117.9,-0.47061,0.00035,13.19226]
[1777219924760,34.15,78073.58,117.9,-0.47119,0.00035,13.19339]
[1777219928482,34.14,78073.54,117.9,-0.4712,0.00035,13.19341]
[1777219930329,34.14,78073.5,117.9,-0.47122,0.00035,13.19343]
[1777219937851,34.13,78073.9,117.9,-0.47107,0.00035,13.19314]
[1777219940344,34.12,78074.29,117.9,-0.47093,0.00035,13.19287]
[1777219945907,34.11,78075.08,117.9,-0.47064,0.00035,13.19232]
[1777219950944,34.11,78075.08,117.9,-0.47064,0.00035,13.1923]
[1777219955979,34.1,78074.49,117.9,-0.47083,0.00035,13.18571]
[1777219961055,34.09,78074.78,117.9,-0.47072,0.00035,13.1855]
[1777219961066,34.09,78074.78,117.9,-0.47072,0.00035,13.1855]
[1777219965098,34.09,78074.78,117.9,-0.47072,0.00035,13.1855]
[1777219972067,34.09,78074.85,117.9,-0.4707,0.00035,13.18545]
[1777219972068,34.09,78074.85,117.9,-0.4707,0.00035,13.18545]
[1777219978133,34.09,78074.03,117.9,-0.47099,0.00035,13.18601]
[1777219990483,34.09,78074.08,117.9,-0.47097,0.00035,13.18597]
[1777219990498,34.09,78074.08,117.9,-0.47097,0.00035,13.18597]
[1777219990622,34.09,78074.08,117.9,-0.47097,0.00035,13.18597]
[1777219990772,34.09,78074.08,117.9,-0.47097,0.00035,13.18597]
[1777219990878,34.09,78074.08,117.9,-0.47097,0.00035,13.18597]
[1777219991183,34.09,78074.08,117.9,-0.47097,0.00035,13.18597]
[1777219991799,34.09,78059.84,117.9,-0.47599,0.00035,13.19463]
[1777219992897,34.09,78059.84,117.9,-0.47599,0.00035,13.19463]
[1777219992993,34.09,78052.99,117.9,-0.4784,0.00035,13.19805]
[1777219993229,34.09,78052.99,117.9,-0.4784,0.00035,13.19805]
[1777219994986,34.09,78052.42,117.9,-0.4786,0.00035,13.19831]
[1777219999361,34.09,78052.79,117.9,-0.47847,0.00035,13.19814]
[1777220001087,34.09,78052.9,117.9,-0.47843,0.00035,13.19809]
[1777220003072,34.09,78052.77,117.9,-0.47848,0.00035,13.19815]
[1777220006286,34.09,78053.55,117.9,-0.4782,0.00035,13.19779]
[1777220007337,34.09,78058.35,117.9,-0.47651,0.00035,13.19541]
[1777220012408,34.09,78058.57,117.9,-0.47642,0.00035,13.18831]
[1777220013531,34.09,78058.57,117.9,-0.47642,0.00035,13.18831]
[1777220019421,34.1,78057.22,117.9,-0.4769,0.00035,13.18901]
[1777220024455,34.1,78056.41,117.9,-0.47719,0.00035,13.18942]
[1777220026323,34.1,78056.54,117.9,-0.47714,0.00035,13.18936]
[1777220026332,34.1,78056.54,117.9,-0.47714,0.00035,13.18936]
[1777220031505,34.1,78053.95,117.9,-0.47806,0.00035,13.19062]
[1777220032661,34.1,78053.95,117.9,-0.47806,0.00035,13.19062]
[1777220034740,34.1,78053.64,117.9,-0.47817,0.00035,13.19077]
[1777220034755,34.1,78053.64,117.9,-0.47817,0.00035,13.19077]
[1777220034803,34.1,78053.64,117.9,-0.47817,0.00035,13.19077]
[1777220034816,34.1,78053.64,117.9,-0.47817,0.00035,13.19077]
[1777220035533,34.1,78050.66,117.9,-0.47922,0.00035,13.19213]
[1777220036822,34.1,78050.66,117.9,-0.47922,0.00035,13.19213]
[1777220038846,34.1,78049.77,117.9,-0.47953,0.00035,13.19252]
[1777220041575,34.1,78047.02,117.9,-0.4805,0.00035,13.19366]
[1777220046484,34.1,78047.76,117.9,-0.48024,0.00035,13.19336]
[1777220051651,34.1,78047.54,117.9,-0.48032,0.00035,13.19345]
[1777220056687,34.1,78047.32,117.9,-0.4804,0.00035,13.19354]
[1777220058078,34.1,78047.32,117.9,-0.4804,0.00035,13.19354]
[1777220063736,34.1,78046.78,117.9,-0.48059,0.00035,13.19376]
[1777220068771,34.1,78046.57,117.9,-0.48066,0.00035,13.19384]
[1777220073806,34.1,78046.87,117.9,-0.48055,0.00035,13.18673]
[1777220078847,34.1,78046.55,117.9,-0.48066,0.00035,13.18686]
[1777220079916,34.1,78046.75,117.9,-0.48059,0.00035,13.18678]
[1777220080144,34.1,78046.75,117.9,-0.48059,0.00035,13.18678]
[1777220081867,34.1,78043.31,117.9,-0.48181,0.00035,13.18809]
[1777220086903,34.1,78043.26,117.9,-0.48182,0.00035,13.18811]
[1777220091937,34.1,78042.39,117.9,-0.48213,0.00035,13.18842]
[1777220096973,34.09,78042.77,117.9,-0.48199,0.00035,13.18829]
[1777220102009,34.09,78042.68,117.9,-0.48203,0.00035,13.18832]
[1777220108451,34.09,78044.76,117.9,-0.48129,0.00035,13.18755]
[1777220108480,34.09,78044.76,117.9,-0.48129,0.00035,13.18755]
[1777220110931,34.09,78044.76,117.9,-0.48129,0.00035,13.18755]
[1777220116106,34.09,78044.88,117.9,-0.48125,0.00035,13.1875]
[1777220126176,34.09,78044.88,117.9,-0.48125,0.00035,13.1875]
[1777220133225,34.09,78046.08,117.9,-0.48082,0.00035,13.18005]
[1777220139572,34.09,78047.38,117.9,-0.48036,0.00035,13.17953]
[1777220141086,34.09,78047.23,117.9,-0.48041,0.00035,13.17959]
[1777220147323,34.09,78046.56,117.9,-0.48065,0.00035,13.17986]
[1777220150344,34.1,78049.28,117.9,-0.47969,0.00035,13.17874]
[1777220155379,34.1,78049.42,117.9,-0.47964,0.00035,13.17868]
[1777220157119,34.1,78049.42,117.9,-0.47964,0.00035,13.17868]
[1777220158073,34.1,78049.21,117.9,-0.47971,0.00035,13.17877]
[1777220159687,34.1,78050.03,117.9,-0.47942,0.00035,13.17842]
[1777220162625,34.1,78053.11,117.9,-0.47834,0.00035,13.17704]
[1777220164459,34.1,78056.96,117.9,-0.47698,0.00035,13.17517]
[1777220164846,34.1,78056.96,117.9,-0.47698,0.00035,13.17517]
[1777220166855,34.1,78057.29,117.9,-0.47686,0.00035,13.175]
[1777220168549,34.1,78059.07,117.9,-0.47624,0.00035,13.17408]
[1777220168753,34.1,78059.07,117.9,-0.47624,0.00035,13.17408]
[1777220170519,34.11,78059.59,117.9,-0.47605,0.00035,13.17381]
[1777220170532,34.11,78059.59,117.9,-0.47605,0.00035,13.17381]
[1777220174543,34.11,78059.74,117.9,-0.476,0.00035,13.17373]
[1777220175520,34.11,78054.99,117.9,-0.47768,0.00035,13.17615]
[1777220177781,34.11,78053.59,117.9,-0.47817,0.00035,13.17682]
[1777220178800,34.11,78053.47,117.9,-0.47822,0.00035,13.17688]
[1777220184583,34.12,78053.24,117.9,-0.4783,0.00035,13.17699]
[1777220187373,34.12,78053.42,117.9,-0.47824,0.00035,13.17691]
[1777220192639,34.12,78055.17,117.9,-0.47761,0.00035,13.16908]
[1777220195082,34.12,78055.17,117.9,-0.47761,0.00035,13.16908]
[1777220200695,34.13,78055.05,117.9,-0.47766,0.00035,13.16914]
[1777220207744,34.13,78055.2,117.9,-0.47761,0.00035,13.16907]
[1777220213787,34.14,78055.99,117.9,-0.47733,0.00035,13.16869]
[1777220214441,34.14,78055.99,117.9,-0.47733,0.00035,13.16869]
[1777220214452,34.14,78055.99,117.9,-0.47733,0.00035,13.16869]
[1777220214903,34.14,78055.99,117.9,-0.47733,0.00035,13.16869]
[1777220220836,34.14,78056.05,117.9,-0.47731,0.00035,13.16866]
[1777220223830,34.14,78056.14,117.9,-0.47728,0.00035,13.16862]
[1777220224432,34.14,78056.55,117.9,-0.47714,0.00035,13.16841]
[1777220226267,34.14,78056.28,117.9,-0.47723,0.00035,13.16855]
[1777220226276,34.14,78056.81,117.9,-0.47704,0.00035,13.16829]
[1777220227885,34.14,78060.18,117.9,-0.47586,0.00035,13.16653]
[1777220233505,34.14,78060.64,117.9,-0.47569,0.00035,13.16628]
[1777220238918,34.14,78061.15,117.9,-0.47551,0.00035,13.16601]
[1777220244000,34.15,78061.15,117.9,-0.47551,0.00035,13.16601]
[1777220244482,34.15,78061.15,117.9,-0.47551,0.00035,13.16601]
[1777220252055,34.15,78060.86,117.9,-0.47561,0.00035,13.15917]
[1777220252733,34.15,78060.86,117.9,-0.47561,0.00035,13.15917]
[1777220252772,34.15,78060.86,117.9,-0.47561,0.00035,13.15917]
[1777220256059,34.15,78060.8,117.9,-0.47563,0.00035,13.1592]
[1777220257072,34.15,78058.81,117.9,-0.47633,0.00035,13.16026]
[1777220257091,34.15,78054.53,117.9,-0.47784,0.00035,13.16241]
[1777220262125,34.15,78052.31,117.9,-0.47862,0.00035,13.16345]
[1777220265110,34.15,78052.26,117.9,-0.47864,0.00035,13.16347]
[1777220265147,34.15,78052.13,117.9,-0.47869,0.00035,13.16353]
[1777220270181,34.15,78051.5,117.9,-0.47891,0.00035,13.16381]
[1777220275217,34.15,78051.34,117.9,-0.47897,0.00035,13.16389]
[1777220280252,34.15,78051.55,117.9,-0.47889,0.00035,13.16379]
[1777220282480,34.15,78051.58,117.9,-0.47888,0.00035,13.16378]
[1777220287086,34.15,78051.86,117.9,-0.47879,0.00035,13.16366]
[1777220290804,34.15,78053.9,117.9,-0.47807,0.00035,13.16271]
[1777220291448,34.15,78053.9,117.9,-0.47807,0.00035,13.16271]
[1777220297373,34.16,78055.56,117.9,-0.47748,0.00035,13.16192]
[1777220302227,34.16,78056.1,117.9,-0.47729,0.00035,13.16165]
[1777220302408,34.16,78056.64,117.9,-0.4771,0.00035,13.16139]
[1777220307442,34.16,78056.44,117.9,-0.47717,0.00035,13.16149]
[1777220312478,34.16,78056.3,117.9,-0.47721,0.00035,13.15455]
[1777220317091,34.16,78056.26,117.9,-0.47723,0.00035,13.15457]
[1777220319114,34.16,78056.14,117.9,-0.47727,0.00035,13.15463]
[1777220325467,34.16,78056.41,117.9,-0.47717,0.00035,13.15449]
[1777220325758,34.16,78056.81,117.9,-0.47703,0.00035,13.15429]
[1777220331051,34.16,78057.31,117.9,-0.47686,0.00035,13.15404]
[1777220336857,34.15,78058.98,117.9,-0.47626,0.00035,13.15317]
[1777220339281,34.15,78060.5,117.9,-0.47573,0.00035,13.15236]
[1777220344528,34.15,78060.63,117.9,-0.47568,0.00035,13.15228]
[1777220350745,34.14,78061.08,117.9,-0.47552,0.00035,13.15204]
[1777220356786,34.14,78060.7,117.9,-0.47565,0.00035,13.15224]
[1777220361822,34.14,78061.01,117.9,-0.47554,0.00035,13.15207]
[1777220367339,34.14,78060.61,117.9,-0.47568,0.00035,13.15229]
[1777220373543,34.13,78059.04,117.9,-0.47622,0.00035,13.14611]
[1777220378943,34.13,78059.4,117.9,-0.47609,0.00035,13.14592]
[1777220383978,34.13,78059.29,117.9,-0.47613,0.00035,13.14597]
[1777220391028,34.13,78059.47,117.9,-0.47607,0.00035,13.14587]
[1777220391601,34.13,78059.47,117.9,-0.47607,0.00035,13.14587]
[1777220391847,34.13,78059.47,117.9,-0.47607,0.00035,13.14587]
[1777220392109,34.13,78059.47,117.9,-0.47607,0.00035,13.14587]
[1777220392171,34.13,78062.11,117.9,-0.47513,0.00035,13.14443]
[1777220394158,34.12,78062.83,117.9,-0.47488,0.00035,13.14403]
[1777220394260,34.12,78062.83,117.9,-0.47488,0.00035,13.14403]
[1777220401098,34.12,78062.31,117.9,-0.47506,0.00035,13.14431]
[1777220406133,34.11,78062.65,117.9,-0.47494,0.00035,13.14412]
[1777220415899,34.11,78062.6,117.9,-0.47495,0.00035,13.14414]
[1777220421239,34.1,78062.54,117.9,-0.47497,0.00035,13.14417]
[1777220426273,34.1,78062.4,117.9,-0.47502,0.00035,13.14424]
[1777220430779,34.1,78062.4,117.9,-0.47502,0.00035,13.14424]
[1777220438120,34.08,78062.6,117.9,-0.47493,0.00035,13.1371]
[1777220445408,34.06,78061.9,117.9,-0.47516,0.00035,13.13746]
[1777220450443,34.05,78061.45,117.9,-0.47531,0.00035,13.1377]
[1777220455478,34.04,78060.79,117.9,-0.47554,0.00035,13.13805]
[1777220460513,34.03,78058.45,117.9,-0.47637,0.00035,13.1393]
[1777220466554,34.01,78058.01,117.9,-0.47651,0.00035,13.13951]
[1777220472548,34.0,78058.45,117.9,-0.47635,0.00036,13.13927]
[1777220477633,33.98,78058.17,117.9,-0.47644,0.00036,13.1394]
[1777220483675,33.97,78058.28,117.9,-0.4764,0.00036,13.13933]
[1777220486920,33.97,78058.17,117.9,-0.47643,0.00036,13.13938]
[1777220486965,33.97,78058.17,117.9,-0.47643,0.00036,13.13938]
[1777220487628,33.97,78058.17,117.9,-0.47643,0.00036,13.13938]
[1777220488715,33.96,78054.96,117.9,-0.47757,0.00036,13.14101]
[1777220491400,33.96,78055.37,117.9,-0.47742,0.00036,13.1408]
[1777220491411,33.96,78055.37,117.9,-0.47742,0.00036,13.1408]
[1777220493833,33.95,78054.64,117.9,-0.47767,0.00036,13.13414]
[1777220493959,33.95,78054.64,117.9,-0.47767,0.00036,13.13414]
[1777220494101,33.95,78054.64,117.9,-0.47767,0.00036,13.13414]
[1777220494758,33.95,78051.03,117.9,-0.47896,0.00036,13.13584]
[1777220499989,33.95,78050.56,117.9,-0.47912,0.00036,13.13605]
[1777220500521,33.95,78050.56,117.9,-0.47912,0.00036,13.13605]
[1777220505835,33.94,78052.78,117.9,-0.47833,0.00036,13.13502]
[1777220510870,33.93,78051.86,117.9,-0.47865,0.00036,13.13544]
[1777220515906,33.93,78052.76,117.9,-0.47833,0.00036,13.13502]
[1777220517890,33.93,78052.66,117.9,-0.47837,0.00036,13.13507]
[1777220518926,33.93,78056.41,117.9,-0.47703,0.00036,13.13324]
[1777220523960,33.94,78059.08,117.9,-0.47609,0.00036,13.13186]
[1777220528342,33.96,78062.15,117.9,-0.475,0.00036,13.13018]
[1777220535038,33.98,78064.54,117.9,-0.47417,0.00036,13.12883]
[1777220540073,33.99,78063.05,117.9,-0.4747,0.00036,13.1297]
[1777220545107,34.0,78062.75,117.9,-0.47482,0.00036,13.12989]
[1777220550098,34.0,78062.71,117.9,-0.47483,0.00036,13.12992]
[1777220555887,33.99,78061.63,117.9,-0.4752,0.00036,13.12349]
[1777220555899,33.99,78061.63,117.9,-0.4752,0.00036,13.12349]
[1777220558527,33.96,78058.43,117.9,-0.47632,0.00036,13.12521]
[1777220567262,33.77,78058.06,117.9,-0.47635,0.00036,13.1252]
[1777220572298,33.75,78058.15,117.9,-0.47631,0.00036,13.12514]
[1777220579347,33.73,78058.19,117.9,-0.47628,0.00036,13.12509]
[1777220587402,33.7,78059.65,117.9,-0.47575,0.00036,13.12427]
[1777220594452,33.69,78059.8,117.9,-0.47568,0.00036,13.12417]
[1777220603116,33.69,78059.75,117.9,-0.4757,0.00036,13.1242]
[1777220609556,33.66,78059.41,117.9,-0.47581,0.00036,13.12436]
[1777220617233,33.65,78059.65,117.9,-0.47571,0.00036,13.11719]
[1777220623654,33.63,78059.65,117.9,-0.4757,0.00036,13.11717]
[1777220629609,33.63,78059.76,117.9,-0.47565,0.00036,13.1171]
[1777220634732,33.62,78058.53,117.9,-0.47609,0.00036,13.11776]
[1777220639766,33.61,78058.67,117.9,-0.47603,0.00036,13.11768]
[1777220644802,33.6,78058.91,117.9,-0.47594,0.00036,13.11754]
[1777220654872,33.59,78058.91,117.9,-0.47594,0.00036,13.11752]
[1777220659906,33.58,78058.86,117.9,-0.47595,0.00036,13.11754]
[1777220664942,33.57,78058.87,117.9,-0.47594,0.00036,13.11753]
[1777220669977,33.56,78058.87,117.9,-0.47594,0.00036,13.11752]
[1777220679264,33.56,78059.13,117.9,-0.47583,0.00036,13.11034]
[1777220680047,33.55,78063.48,117.9,-0.47426,0.00036,13.10783]
[1777220686089,33.54,78064.24,117.9,-0.47398,0.00036,13.10737]
[1777220691124,33.54,78065.44,117.9,-0.47355,0.00036,13.10662]
[1777220694227,33.54,78065.89,117.9,-0.47338,0.00036,13.10634]
[1777220694741,33.54,78065.89,117.9,-0.47338,0.00036,13.10634]
[1777220694761,33.53,78065.89,117.9,-0.47338,0.00036,13.10634]
[1777220695513,33.53,78065.89,117.9,-0.47338,0.00036,13.10634]
[1777220701963,33.53,78066.19,117.9,-0.47327,0.00036,13.10614]
[1777220702201,33.52,78065.5,117.9,-0.47351,0.00036,13.10656]
[1777220703123,33.52,78065.5,117.9,-0.47351,0.00036,13.10656]
[1777220703177,33.52,78065.5,117.9,-0.47351,0.00036,13.10656]
[1777220703223,33.52,78065.5,117.9,-0.47351,0.00036,13.10656]
[1777220703235,33.52,78065.5,117.9,-0.47351,0.00036,13.10656]
[1777220703469,33.52,78065.5,117.9,-0.47351,0.00036,13.10656]
[1777220703839,33.52,78065.5,117.9,-0.47351,0.00036,13.10656]
[1777220703894,33.52,78061.74,117.9,-0.47487,0.00036,13.10882]
[1777220704585,33.52,78061.74,117.9,-0.47487,0.00036,13.10882]
[1777220704601,33.52,78055.21,117.9,-0.47723,0.00036,13.11238]
[1777220706000,33.52,78052.71,117.9,-0.47813,0.00036,13.11363]
[1777220706229,33.52,78052.96,117.9,-0.47804,0.00036,13.1135]
[1777220709522,33.51,78052.92,117.9,-0.47805,0.00036,13.11352]
[1777220715293,33.51,78052.71,117.9,-0.47812,0.00036,13.11362]
[1777220726369,33.49,78054.11,117.9,-0.47761,0.00036,13.11291]
[1777220731405,33.47,78053.9,117.9,-0.47767,0.00036,13.10597]
[1777220737274,33.46,78054.02,117.9,-0.47762,0.00036,13.1059]
[1777220740101,33.46,78053.94,117.9,-0.47764,0.00036,13.10593]
[1777220740108,33.46,78053.94,117.9,-0.47764,0.00036,13.10593]
[1777220740467,33.45,78053.95,117.9,-0.47764,0.00036,13.10593]
[1777220745505,33.46,78053.83,117.9,-0.47768,0.00036,13.10599]
[1777220750539,33.46,78053.09,117.9,-0.47795,0.00036,13.10636]
[1777220755575,33.46,78054.2,117.9,-0.47755,0.00036,13.10581]
[1777220760621,33.46,78053.15,117.9,-0.47793,0.00036,13.10633]
[1777220765655,33.47,78054.74,117.9,-0.47736,0.00036,13.10554]
[1777220770691,33.47,78054.34,117.9,-0.4775,0.00036,13.10574]
[1777220775412,33.46,78055.82,117.9,-0.47696,0.00036,13.10498]
[1777220781053,33.44,78055.98,117.9,-0.4769,0.00036,13.10488]
[1777220786803,33.43,78055.73,117.9,-0.47698,0.00036,13.105]
[1777220791838,33.42,78056.57,117.9,-0.47666,0.00036,13.09751]
[1777220796874,33.4,78058.29,117.9,-0.47603,0.00036,13.09657]
[1777220798888,33.4,78055.39,117.9,-0.47708,0.00036,13.09811]
[1777220799119,33.4,78055.39,117.9,-0.47708,0.00036,13.09811]
[1777220804930,33.39,78055.58,117.9,-0.47701,0.00036,13.098]
[1777220805076,33.39,78055.58,117.9,-0.47701,0.00036,13.098]
[1777220810245,33.38,78056.23,117.9,-0.47677,0.00036,13.09765]
[1777220816021,33.37,78056.86,117.9,-0.47653,0.00036,13.09731]
[1777220822064,33.36,78057.51,117.9,-0.47629,0.00036,13.09695]
[1777220828091,33.37,78057.33,117.9,-0.47636,0.00036,13.09705]
[1777220833141,33.36,78056.28,117.9,-0.47674,0.00036,13.09761]
[1777220838547,33.35,78054.59,117.9,-0.47735,0.00036,13.09848]
[1777220838549,33.35,78054.59,117.9,-0.47735,0.00036,13.09848]
[1777220838557,33.35,78054.59,117.9,-0.47735,0.00036,13.09848]
[1777220845224,33.34,78054.76,117.9,-0.47728,0.00036,13.09837]
[1777220849249,33.33,78054.81,117.9,-0.47726,0.00036,13.09834]
[1777220849349,33.33,78054.81,117.9,-0.47725,0.00036,13.09834]
[1777220863124,33.33,78055.27,117.9,-0.47708,0.00036,13.09106]
[1777220863350,33.32,78055.27,117.9,-0.47707,0.00036,13.09106]
[1777220869393,33.33,78055.21,117.9,-0.4771,0.00036,13.09109]
[1777220874934,33.33,78055.21,117.9,-0.4771,0.00036,13.09109]
[1777220874944,33.33,78055.21,117.9,-0.4771,0.00036,13.09109]
[1777220880472,33.34,78055.29,117.9,-0.47708,0.00036,13.09106]
[1777220888724,33.34,78055.39,117.9,-0.47704,0.00036,13.09101]
[1777220896138,33.34,78055.4,117.9,-0.47704,0.00036,13.09101]
[1777220896586,33.34,78054.86,117.9,-0.47723,0.00036,13.09128]
[1777220900642,33.34,78053.88,117.9,-0.47759,0.00036,13.09178]
[1777220906656,33.34,78055.23,117.9,-0.4771,0.00036,13.0911]
[1777220909109,33.34,78055.23,117.9,-0.4771,0.00036,13.0911]
[1777220909676,33.35,78055.5,117.9,-0.477,0.00036,13.09096]
[1777220916725,33.36,78055.39,117.9,-0.47704,0.00036,13.08398]
[1777220923775,33.36,78055.39,117.9,-0.47704,0.00036,13.08399]
[1777220928920,33.36,78055.39,117.9,-0.47704,0.00036,13.08399]
[1777220929020,33.37,78055.37,117.9,-0.47705,0.00036,13.08401]
[1777220935858,33.38,78055.58,117.9,-0.47698,0.00036,13.08391]
[1777220941901,33.39,78055.72,117.9,-0.47694,0.00036,13.08384]
[1777220946936,33.39,78057.04,117.9,-0.47646,0.00036,13.08315]
[1777220948175,33.39,78057.47,117.9,-0.4763,0.00036,13.08292]
[1777220948118,33.4,78061.39,117.9,-0.47488,0.00036,13.08072]
[1777220948549,33.4,78061.39,117.9,-0.47488,0.00036,13.08072]
[1777220949008,33.4,78061.39,117.9,-0.47488,0.00036,13.08072]
[1777220949068,33.4,78071.25,117.9,-0.47131,0.00036,13.07444]
[1777220951814,33.4,78071.98,117.9,-0.47104,0.00036,13.07393]
[1777220958039,33.39,78071.99,117.9,-0.47104,0.00036,13.07392]
[1777220963074,33.39,78072.34,117.9,-0.47091,0.00036,13.07367]
[1777220968328,33.39,78074.86,117.9,-0.46999,0.00036,13.07186]
[1777220970926,33.39,78074.9,117.9,-0.46998,0.00036,13.07183]
[1777220970955,33.39,78074.9,117.9,-0.46998,0.00036,13.07183]
[1777220971131,33.39,78070.99,117.9,-0.47138,0.00036,13.06755]
[1777220972139,33.39,78067.39,117.9,-0.47269,0.00036,13.06996]
[1777220977174,33.38,78069.33,117.9,-0.47198,0.00036,13.06867]
[1777220984006,33.38,78069.8,117.9,-0.47181,0.00036,13.06835]
[1777220984012,33.38,78069.8,117.9,-0.47181,0.00036,13.06835]
[1777220989258,33.37,78070.34,117.9,-0.47161,0.00036,13.06798]
[1777220994757,33.37,78069.99,117.9,-0.47173,0.00036,13.06821]
[1777220994808,33.37,78069.99,117.9,-0.47173,0.00036,13.06821]
[1777221000335,33.37,78069.57,117.9,-0.47188,0.00036,13.06849]
[1777221001483,33.37,78069.57,117.9,-0.47188,0.00036,13.06849]
[1777221001515,33.37,78069.57,117.9,-0.47188,0.00036,13.06849]
[1777221002449,33.37,78069.57,117.9,-0.47188,0.00036,13.06848]
[1777221003274,33.37,78067.2,117.9,-0.47274,0.00036,13.07005]
[1777221003355,33.37,78063.93,117.9,-0.47393,0.00036,13.07211]
[1777221005876,33.37,78063.2,117.9,-0.4742,0.00036,13.07256]
[1777221015440,33.36,78062.45,117.9,-0.47446,0.00036,13.073]
[1777221021624,33.36,78063.72,117.9,-0.474,0.00036,13.07223]
[1777221021630,33.36,78063.72,117.9,-0.474,0.00036,13.07223]
[1777221027523,33.37,78063.28,117.9,-0.47417,0.00036,13.07251]
[1777221036858,33.37,78063.35,117.9,-0.47413,0.00036,13.06542]
[1777221044643,33.39,78063.09,117.9,-0.47424,0.00036,13.0656]
[1777221049678,33.4,78062.83,117.9,-0.47434,0.00036,13.06577]
[1777221054713,33.41,78059.43,117.9,-0.47558,0.00036,13.06775]
[1777221059748,33.41,78059.91,117.9,-0.47541,0.00036,13.06749]
[1777221064783,33.42,78059.5,117.9,-0.47556,0.00036,13.06773]
[1777221071100,33.42,78059.39,117.9,-0.4756,0.00036,13.06779]
[1777221077873,33.43,78059.98,117.9,-0.4754,0.00036,13.06747]
[1777221082908,33.44,78060.59,117.9,-0.47518,0.00036,13.06713]
[1777221086324,33.44,78060.42,117.9,-0.47524,0.00036,13.06723]
[1777221091536,33.45,78060.04,117.9,-0.47538,0.00036,13.06746]
[1777221098015,33.46,78061.71,117.9,-0.47477,0.00036,13.05945]
[1777221105196,33.46,78061.75,117.9,-0.47476,0.00036,13.05943]
[1777221113119,33.48,78061.47,117.9,-0.47487,0.00036,13.05961]
[1777221119837,33.48,78061.36,117.9,-0.47491,0.00036,13.05968]
[1777221119837,33.48,78061.36,117.9,-0.47491,0.00036,13.05968]
[1777221124868,33.48,78061.76,117.9,-0.47477,0.00036,13.05945]
[1777221131251,33.48,78065.37,117.9,-0.47346,0.00036,13.05726]
[1777221138300,33.47,78065.52,117.9,-0.4734,0.00036,13.05716]
[1777221146356,33.47,78065.24,117.9,-0.4735,0.00036,13.05733]
[1777221153405,33.47,78064.56,117.9,-0.47373,0.00036,13.05069]
[1777221158037,33.46,78064.74,117.9,-0.47366,0.00036,13.05057]
[1777221164127,33.46,78066.1,117.9,-0.47317,0.00036,13.04972]
[1777221164129,33.46,78069.11,117.9,-0.47208,0.00036,13.04776]
[1777221165101,33.46,78069.11,117.9,-0.47208,0.00036,13.04776]
[1777221171028,33.46,78070.91,117.9,-0.47142,0.00036,13.04654]
[1777221176565,33.45,78070.31,117.9,-0.47163,0.00036,13.04694]
[1777221180645,33.45,78070.19,117.9,-0.47168,0.00036,13.04702]
[1777221186636,33.44,78070.6,117.9,-0.47152,0.00036,13.04673]
[1777221194340,33.44,78070.6,117.9,-0.47152,0.00036,13.04673]
[1777221199727,33.43,78070.62,117.9,-0.47151,0.00036,13.0467]
[1777221202512,33.43,78070.0,117.9,-0.47173,0.00036,13.04712]
[1777221206895,33.43,78071.49,117.9,-0.47119,0.00036,13.04609]
[1777221206951,33.43,78071.49,117.9,-0.47119,0.00036,13.04609]
[1777221207032,33.43,78071.49,117.9,-0.47119,0.00036,13.04609]
[1777221207532,33.43,78071.49,117.9,-0.47119,0.00036,13.04609]
[1777221207566,33.43,78071.49,117.9,-0.47119,0.00036,13.04609]
[1777221207779,33.43,78071.49,117.9,-0.47119,0.00036,13.04609]
[1777221208278,33.43,78089.33,117.9,-0.46472,0.00036,13.032]
[1777221209404,33.43,78089.33,117.9,-0.46472,0.00036,13.032]
[1777221209249,33.43,78090.73,117.9,-0.46421,0.00036,13.03075]
[1777221209803,33.43,78090.57,117.9,-0.46427,0.00036,13.03089]
[1777221211239,33.43,78090.57,117.9,-0.46427,0.00036,13.03089]
[1777221215905,33.43,78090.32,117.9,-0.46434,0.00036,13.02404]
[1777221220877,33.43,78087.39,117.9,-0.4654,0.00036,13.02662]
[1777221225912,33.43,78088.26,117.9,-0.46509,0.00036,13.02586]
[1777221227710,33.43,78088.26,117.9,-0.46509,0.00036,13.02586]
[1777221229702,33.43,78091.42,117.9,-0.46394,0.00036,13.02305]
[1777221229719,33.43,78091.42,117.9,-0.46394,0.00036,13.02305]
[1777221232532,33.43,78093.99,117.9,-0.46301,0.00036,13.02068]
[1777221234073,33.43,78094.19,117.9,-0.46294,0.00036,13.02049]
[1777221235342,33.43,78094.27,117.9,-0.46291,0.00036,13.02042]
[1777221235373,33.43,78094.54,117.9,-0.46282,0.00036,13.02017]
[1777221238125,33.43,78095.83,117.9,-0.46235,0.00036,13.01894]
[1777221238226,33.43,78099.29,117.9,-0.46109,0.00036,13.01557]
[1777221238760,33.43,78099.29,117.9,-0.46109,0.00036,13.01557]
[1777221244398,33.43,78100.18,117.9,-0.46077,0.00036,13.01468]
[1777221244403,33.43,78100.18,117.9,-0.46077,0.00036,13.01468]
[1777221244499,33.43,78100.04,117.9,-0.46082,0.00036,13.01482]
[1777221247060,33.42,78104.37,117.9,-0.45925,0.00036,13.01036]
[1777221252768,33.42,78104.83,117.9,-0.45907,0.00036,13.00986]
[1777221252869,33.41,78104.83,117.9,-0.45907,0.00036,13.00984]
[1777221254330,33.41,78104.83,117.9,-0.45907,0.00036,13.00984]
[1777221254542,33.41,78104.83,117.9,-0.45907,0.00036,13.00983]
[1777221260139,33.41,78103.07,117.9,-0.4597,0.00036,13.01167]
[1777221263173,33.41,78097.41,117.9,-0.46176,0.00036,13.01736]
[1777221268208,33.41,78097.7,117.9,-0.46165,0.00036,13.01707]
[1777221276140,33.41,78097.66,117.9,-0.46167,0.00036,13.01711]
[1777221276270,33.41,78097.66,117.9,-0.46167,0.00036,13.01711]
[1777221276327,33.41,78097.91,117.9,-0.46156,0.00036,13.00978]
[1777221278720,33.41,78098.19,117.9,-0.46146,0.00036,13.00951]
[1777221285277,33.42,78098.76,117.9,-0.46125,0.00036,13.00896]
[1777221286984,33.42,78100.74,117.9,-0.46054,0.00036,13.00699]
[1777221287341,33.42,78100.66,117.9,-0.46057,0.00036,13.00708]
[1777221292376,33.42,78100.71,117.9,-0.46055,0.00036,13.00703]
[1777221293169,33.42,78100.71,117.9,-0.46055,0.00036,13.00703]
[1777221298418,33.42,78101.63,117.9,-0.46022,0.00036,13.0061]
[1777221301439,33.42,78104.47,117.9,-0.45919,0.00036,13.00317]
[1777221302363,33.42,78104.47,117.9,-0.45919,0.00036,13.00317]
[1777221302365,33.42,78104.47,117.9,-0.45919,0.00036,13.00317]
[1777221309495,33.42,78104.87,117.9,-0.45904,0.00036,13.00274]
[1777221311102,33.42,78104.87,117.9,-0.45904,0.00036,13.00274]
[1777221311204,33.42,78104.87,117.9,-0.45904,0.00036,13.00273]
[1777221314909,33.42,78104.9,117.9,-0.45903,0.00036,13.0027]
[1777221320572,33.41,78104.39,117.9,-0.45921,0.00036,13.0032]
[1777221320590,33.41,78104.39,117.9,-0.45921,0.00036,13.0032]
[1777221325885,33.4,78104.39,117.9,-0.4592,0.00036,13.00317]
[1777221326331,33.4,78104.39,117.9,-0.4592,0.00036,13.00317]
[1777221326414,33.4,78104.39,117.9,-0.4592,0.00036,13.00317]
[1777221332386,33.4,78104.39,117.9,-0.45919,0.00036,13.00316]
[1777221338317,33.39,78103.98,117.9,-0.45932,0.00036,12.99648]
[1777221338336,33.39,78103.98,117.9,-0.45932,0.00036,12.99648]
[1777221338354,33.39,78103.98,117.9,-0.45932,0.00036,12.99648]
[1777221338929,33.39,78100.22,117.9,-0.46068,0.00036,13.00034]
[1777221339692,33.39,78100.22,117.9,-0.46068,0.00036,13.00034]
[1777221345747,33.38,78096.25,117.9,-0.46212,0.00036,13.00423]
[1777221350943,33.38,78096.78,117.9,-0.46192,0.00036,13.00371]
[1777221351562,33.38,78096.78,117.9,-0.46192,0.00036,13.00371]
[1777221356825,33.38,78096.78,117.9,-0.46192,0.00036,13.00369]
[1777221356856,33.38,78096.78,117.9,-0.46192,0.00036,13.00369]
[1777221357761,33.37,78096.78,117.9,-0.46192,0.00036,13.00369]
[1777221363900,33.37,78097.04,117.9,-0.46182,0.00036,13.00342]
[1777221369426,33.37,78097.92,117.9,-0.46149,0.00036,13.00254]
[1777221372506,33.36,78098.18,117.9,-0.4614,0.00036,13.00228]
[1777221372550,33.36,78098.18,117.9,-0.4614,0.00036,13.00228]
[1777221372937,33.36,78101.23,117.9,-0.46029,0.00036,12.99922]
[1777221381278,33.36,78100.23,117.9,-0.46065,0.00036,13.00022]
[1777221391070,33.35,78101.96,117.9,-0.45999,0.00036,12.99134]
[1777221396105,33.35,78101.95,117.9,-0.45999,0.00036,12.99134]
[1777221401140,33.35,78101.02,117.9,-0.46033,0.00036,12.99229]
[1777221406175,33.35,78099.64,117.9,-0.46083,0.00036,12.99368]
[1777221411210,33.34,78100.12,117.9,-0.46065,0.00036,12.99319]
[1777221416245,33.34,78100.26,117.9,-0.4606,0.00036,12.99304]
[1777221418413,33.34,78100.26,117.9,-0.4606,0.00036,12.99304]
[1777221418445,33.34,78100.26,117.9,-0.4606,0.00036,12.99304]
[1777221418452,33.34,78100.26,117.9,-0.4606,0.00036,12.99304]
[1777221418537,33.34,78100.26,117.9,-0.4606,0.00036,12.99304]
[1777221418615,33.34,78100.26,117.9,-0.4606,0.00036,12.99304]
[1777221418653,33.34,78100.26,117.9,-0.4606,0.00036,12.99304]
[1777221418612,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221418730,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221418792,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221418825,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221418843,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221418922,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221419240,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221419250,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221419564,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221419584,33.34,78100.2,117.9,-0.46062,0.00036,12.9931]
[1777221419583,33.34,78073.05,117.9,-0.47051,0.00036,13.01655]
[1777221419798,33.34,78073.05,117.9,-0.47051,0.00036,13.01655]
[1777221419999,33.34,78073.05,117.9,-0.47051,0.00036,13.01655]
[1777221420001,33.34,78073.05,117.9,-0.47051,0.00036,13.01655]
[1777221420097,33.34,78073.05,117.9,-0.47051,0.00036,13.01655]
[1777221420306,33.34,78073.05,117.9,-0.47051,0.00036,13.01655]
[1777221420673,33.34,78062.42,117.9,-0.47439,0.00037,13.02355]
[1777221421281,33.34,78057.0,117.9,-0.47637,0.00037,13.02664]
[1777221422573,33.34,78057.0,117.9,-0.47637,0.00037,13.02664]
[1777221422583,33.34,78057.0,117.9,-0.47637,0.00037,13.02664]
[1777221422643,33.34,78058.82,117.9,-0.4757,0.00037,13.02563]
[1777221423257,33.34,78058.82,117.9,-0.4757,0.00037,13.02563]
[1777221428719,33.35,78057.9,117.9,-0.47604,0.00037,13.02615]
[1777221434372,33.35,78056.18,117.9,-0.47667,0.00037,13.02709]
[1777221439407,33.36,78055.78,117.9,-0.47682,0.00037,13.0273]
[1777221444442,33.36,78056.38,117.9,-0.47661,0.00036,13.02699]
[1777221448585,33.36,78056.42,117.9,-0.47659,0.00036,13.02697]
[1777221451130,33.37,78057.49,117.9,-0.4762,0.00036,13.0264]
[1777221456526,33.37,78056.11,117.9,-0.4767,0.00037,13.02007]
[1777221462567,33.38,78056.05,117.9,-0.47672,0.00036,13.0201]
[1777221465971,33.38,78056.21,117.9,-0.47667,0.00036,13.02002]
[1777221465993,33.38,78056.21,117.9,-0.47667,0.00036,13.02002]
[1777221466596,33.38,78058.8,117.9,-0.47572,0.00036,13.01861]
[1777221472638,33.38,78059.04,117.9,-0.47564,0.00036,13.01848]
[1777221477673,33.39,78059.58,117.9,-0.47544,0.00036,13.01818]
[1777221478611,33.39,78059.58,117.9,-0.47544,0.00036,13.01818]
[1777221483715,33.38,78059.64,117.9,-0.47542,0.00036,13.01814]
[1777221484605,33.38,78059.64,117.9,-0.47542,0.00036,13.01814]
[1777221485728,33.38,78067.13,117.9,-0.47268,0.00036,13.01357]
[1777221490764,33.38,78068.98,117.9,-0.47201,0.00036,13.01235]
[1777221495800,33.38,78069.6,117.9,-0.47178,0.00036,13.01193]
[1777221502847,33.38,78069.41,117.9,-0.47185,0.00036,13.01205]
[1777221508602,33.37,78069.39,117.9,-0.47186,0.00036,13.01206]
[1777221514932,33.35,78069.43,117.9,-0.47181,0.00037,13.00491]
[1777221519474,33.35,78069.43,117.9,-0.47181,0.00037,13.00491]
[1777221519557,33.35,78069.43,117.9,-0.47181,0.00037,13.00491]
[1777221519566,33.35,78069.43,117.9,-0.47181,0.00037,13.00491]
[1777221520157,33.35,78061.37,117.9,-0.47476,0.00037,13.01002]
[1777221520932,33.35,78061.37,117.9,-0.47476,0.00037,13.01002]
[1777221521734,33.35,78058.16,117.9,-0.47593,0.00037,13.01185]
[1777221527498,33.35,78059.03,117.9,-0.47561,0.00037,13.01136]
[1777221527533,33.35,78059.05,117.9,-0.4756,0.00037,13.01135]
[1777221528094,33.35,78059.05,117.9,-0.4756,0.00037,13.01135]
[1777221534065,33.35,78059.56,117.9,-0.47542,0.00037,13.01107]
[1777221538622,33.36,78059.3,117.9,-0.47552,0.00037,13.01123]
[1777221538623,33.37,78062.84,117.9,-0.47423,0.00037,13.00916]
[1777221539100,33.37,78067.37,117.9,-0.47258,0.00036,13.00631]
[1777221544135,33.39,78067.65,117.9,-0.47249,0.00036,13.00616]
[1777221549172,33.4,78067.32,117.9,-0.47261,0.00036,13.00639]
[1777221557532,33.4,78067.34,117.9,-0.47261,0.00036,13.00638]
[1777221562700,33.41,78066.28,117.9,-0.473,0.00036,13.00707]
[1777221568613,33.41,78066.22,117.9,-0.47302,0.00036,13.00712]
[1777221573542,33.41,78066.64,117.9,-0.47286,0.00036,12.99976]
[1777221579382,33.42,78066.63,117.9,-0.47287,0.00036,12.99978]
[1777221582130,33.42,78066.58,117.9,-0.47289,0.00036,12.99981]
[1777221582402,33.42,78066.54,117.9,-0.4729,0.00036,12.99984]
[1777221583410,33.42,78063.67,117.9,-0.47395,0.00036,13.00164]
[1777221588445,33.42,78061.22,117.9,-0.47484,0.00036,13.0031]
[1777221592171,33.42,78060.18,117.9,-0.47522,0.00036,13.0037]
[1777221597508,33.41,78060.2,117.9,-0.47521,0.00036,13.00368]
[1777221602543,33.41,78061.34,117.9,-0.47479,0.00036,13.00302]
[1777221604188,33.41,78063.65,117.9,-0.47395,0.00036,13.00163]
[1777221607144,33.41,78063.03,117.9,-0.47418,0.00036,13.00201]
[1777221610535,33.41,78063.23,117.9,-0.4741,0.00036,13.00189]
[1777221615634,33.41,78062.91,117.9,-0.47422,0.00036,13.00208]
[1777221615886,33.41,78062.91,117.9,-0.47422,0.00036,13.00208]
[1777221621452,33.41,78063.02,117.9,-0.47418,0.00036,13.00202]
[1777221626711,33.41,78063.26,117.9,-0.47409,0.00036,13.00187]
[1777221630120,33.41,78063.21,117.9,-0.47411,0.00036,13.0019]
[1777221635774,33.41,78063.33,117.9,-0.47405,0.00037,12.99473]
[1777221640809,33.4,78062.82,117.9,-0.47424,0.00037,12.99504]
[1777221646852,33.4,78062.65,117.9,-0.4743,0.00037,12.99514]
[1777221650132,33.4,78060.87,117.9,-0.47495,0.00037,12.99619]
[1777221652454,33.4,78059.23,117.9,-0.47555,0.00037,12.99713]
[1777221654677,33.4,78056.38,117.9,-0.47659,0.00037,12.9987]
[1777221661896,33.4,78053.46,117.9,-0.47765,0.00037,13.00021]
[1777221662181,33.4,78053.38,117.9,-0.47768,0.00037,13.00025]
[1777221662942,33.4,78053.38,117.9,-0.47768,0.00037,13.00025]
[1777221669006,33.4,78053.62,117.9,-0.47759,0.00037,13.00013]
[1777221675048,33.4,78053.47,117.9,-0.47765,0.00037,13.0002]
[1777221680082,33.4,78053.47,117.9,-0.47765,0.00037,13.0002]
[1777221685538,33.4,78053.47,117.9,-0.47765,0.00037,13.0002]
[1777221691172,33.4,78055.81,117.9,-0.47679,0.00037,12.99191]
[1777221696253,33.4,78055.83,117.9,-0.47678,0.00037,12.9919]
[1777221701290,33.41,78055.29,117.9,-0.47698,0.00037,12.99219]
[1777221704110,33.41,78054.52,117.9,-0.47726,0.00037,12.99258]
[1777221704118,33.41,78054.52,117.9,-0.47726,0.00037,12.99258]
[1777221704310,33.41,78054.55,117.9,-0.47725,0.00037,12.99257]
[1777221709346,33.41,78055.68,117.9,-0.47684,0.00037,12.99198]
[1777221711177,33.41,78054.32,117.9,-0.47733,0.00037,12.99269]
[1777221711614,33.41,78054.32,117.9,-0.47733,0.00037,12.99269]
[1777221713697,33.41,78054.2,117.9,-0.47738,0.00037,12.99275]
[1777221720169,33.41,78052.47,117.9,-0.47801,0.00037,12.99361]
[1777221720327,33.41,78052.47,117.9,-0.47801,0.00037,12.99361]
[1777221720861,33.41,78052.47,117.9,-0.47801,0.00037,12.99361]
[1777221720944,33.41,78048.53,117.9,-0.47945,0.00037,12.99547]
[1777221721557,33.41,78048.53,117.9,-0.47945,0.00037,12.99547]
[1777221721572,33.41,78045.75,117.9,-0.48047,0.00037,12.99667]
[1777221727472,33.41,78043.43,117.9,-0.48132,0.00037,12.99761]
[1777221732509,33.4,78044.88,117.9,-0.48078,0.00037,12.99703]
[1777221737540,33.4,78044.46,117.9,-0.48094,0.00037,12.9972]
[1777221737686,33.4,78044.46,117.9,-0.48094,0.00037,12.9972]
[1777221743534,33.4,78045.3,117.9,-0.48063,0.00037,12.99685]
[1777221748625,33.4,78044.12,117.9,-0.48106,0.00037,12.99733]
[1777221752102,33.4,78044.67,117.9,-0.48085,0.00037,12.99002]
[1777221757687,33.4,78043.45,117.9,-0.4813,0.00037,12.9905]
[1777221763532,33.39,78043.5,117.9,-0.48128,0.00037,12.99048]
[1777221768764,33.39,78043.54,117.9,-0.48126,0.00037,12.99046]
[1777221773799,33.38,78042.84,117.9,-0.48152,0.00037,12.99073]
[1777221774520,33.38,78042.84,117.9,-0.48152,0.00037,12.99073]
[1777221779842,33.38,78040.12,117.9,-0.48251,0.00037,12.99174]
[1777221785523,33.38,78040.62,117.9,-0.48233,0.00037,12.99156]
[1777221790919,33.38,78041.86,117.9,-0.48187,0.00037,12.9911]
[1777221795956,33.38,78042.41,117.9,-0.48167,0.00037,12.99089]
[1777221801032,33.37,78042.41,117.9,-0.48167,0.00037,12.99089]
[1777221806364,33.37,78043.52,117.9,-0.48126,0.00037,12.99046]
[1777221812070,33.37,78043.32,117.9,-0.48133,0.00037,12.98344]
[1777221813098,33.37,78043.38,117.9,-0.48131,0.00037,12.98342]
[1777221818111,33.37,78043.32,117.9,-0.48133,0.00037,12.98344]
[1777221821824,33.37,78041.88,117.9,-0.48186,0.00037,12.98399]
[1777221829546,33.37,78041.73,117.9,-0.48191,0.00037,12.98405]
[1777221833632,33.37,78041.97,117.9,-0.48182,0.00037,12.98396]
[1777221839259,33.36,78042.42,117.9,-0.48166,0.00037,12.98379]
[1777221844294,33.36,78041.72,117.9,-0.48191,0.00037,12.98405]
[1777221849329,33.36,78041.74,117.9,-0.4819,0.00037,12.98404]
[1777221854364,33.36,78041.78,117.9,-0.48189,0.00037,12.98403]
[1777221859401,33.36,78041.72,117.9,-0.48191,0.00037,12.98405]
[1777221864437,33.36,78041.13,117.9,-0.48213,0.00037,12.98427]
[1777221869471,33.36,78040.82,117.9,-0.48224,0.00037,12.98438]
[1777221870800,33.36,78040.82,117.9,-0.48224,0.00037,12.98438]
[1777221870831,33.36,78040.82,117.9,-0.48224,0.00037,12.98438]
[1777221870836,33.36,78040.82,117.9,-0.48224,0.00037,12.98438]
[1777221871122,33.36,78040.87,117.9,-0.48222,0.00037,12.97727]
[1777221872015,33.36,78038.18,117.9,-0.4832,0.00037,12.97821]
[1777221872325,33.36,78038.18,117.9,-0.4832,0.00037,12.97821]
[1777221873125,33.36,78037.45,117.9,-0.48347,0.00037,12.97846]
[1777221878535,33.36,78036.97,117.9,-0.48365,0.00037,12.97861]
[1777221882301,33.36,78037.22,117.9,-0.48355,0.00037,12.97853]
[1777221882679,33.36,78037.22,117.9,-0.48355,0.00037,12.97853]
[1777221886113,33.36,78036.13,117.9,-0.48395,0.00037,12.97888]
[1777221888232,33.36,78035.3,117.9,-0.48426,0.00037,12.97914]
[1777221888781,33.36,78030.61,117.9,-0.48598,0.00037,12.98045]
[1777221889601,33.36,78030.61,117.9,-0.48598,0.00037,12.98045]
[1777221889619,33.36,78030.61,117.9,-0.48598,0.00037,12.98045]
[1777221889623,33.36,78026.28,117.9,-0.48757,0.00037,12.98144]
[1777221892638,33.37,78022.27,117.9,-0.48904,0.00037,12.98218]
[1777221897674,33.37,78021.39,117.9,-0.48937,0.00037,12.98232]
[1777221899700,33.37,78020.93,117.9,-0.48954,0.00037,12.98239]
[1777221899723,33.37,78020.93,117.9,-0.48954,0.00037,12.98239]
[1777221900705,33.37,78020.13,117.9,-0.48983,0.00037,12.9825]
[1777221900720,33.37,78020.13,117.9,-0.48983,0.00037,12.9825]
[1777221900745,33.37,78020.13,117.9,-0.48983,0.00037,12.9825]
[1777221900885,33.37,78020.13,117.9,-0.48983,0.00037,12.9825]
[1777221900955,33.37,78020.13,117.9,-0.48983,0.00037,12.9825]
[1777221900977,33.37,78020.13,117.9,-0.48983,0.00037,12.9825]
[1777221901044,33.37,78020.13,117.9,-0.48983,0.00037,12.9825]
[1777221901087,33.37,78020.13,117.9,-0.48983,0.00037,12.9825]
[1777221901104,33.37,78019.75,117.9,-0.48997,0.00037,12.98256]
[1777221901258,33.37,78019.75,117.9,-0.48997,0.00037,12.98256]
[1777221901295,33.37,78019.75,117.9,-0.48997,0.00037,12.98256]
[1777221901504,33.37,78019.75,117.9,-0.48997,0.00037,12.98256]
[1777221901733,33.37,78019.75,117.9,-0.48997,0.00037,12.98256]
[1777221901745,33.37,78019.75,117.9,-0.48997,0.00037,12.98256]
[1777221901956,33.37,78019.75,117.9,-0.48997,0.00037,12.98256]
[1777221902194,33.37,78019.75,117.9,-0.48997,0.00037,12.98256]
[1777221902057,33.37,78000.81,117.9,-0.49693,0.00037,12.98312]
[1777221902228,33.37,78000.81,117.9,-0.49693,0.00037,12.98312]
[1777221902267,33.37,78000.81,117.9,-0.49693,0.00037,12.98312]
[1777221902874,33.37,78000.81,117.9,-0.49693,0.00037,12.98312]
[1777221902980,33.37,78000.81,117.9,-0.49693,0.00037,12.98312]
[1777221903071,33.37,77997.27,117.9,-0.49823,0.00037,12.98279]
[1777221903320,33.37,77997.27,117.9,-0.49823,0.00037,12.98279]
[1777221904192,33.37,77997.27,117.9,-0.49823,0.00037,12.98279]
[1777221903716,33.37,77993.9,117.9,-0.49946,0.00037,12.98235]
[1777221906006,33.37,77991.54,117.9,-0.50033,0.00037,12.98196]
[1777221906079,33.37,77991.54,117.9,-0.50033,0.00037,12.98196]
[1777221906184,33.37,77989.15,117.9,-0.50121,0.00037,12.98151]
[1777221906232,33.37,77989.15,117.9,-0.50121,0.00037,12.98151]
[1777221906577,33.37,77989.15,117.9,-0.50121,0.00037,12.98151]
[1777221906654,33.37,77989.15,117.9,-0.50121,0.00037,12.98151]
[1777221906973,33.37,77974.13,117.9,-0.50673,0.00037,12.97722]
[1777221907481,33.37,77974.13,117.9,-0.50673,0.00037,12.97722]
[1777221907917,33.36,77970.49,117.9,-0.50807,0.00037,12.97581]
[1777221909758,33.36,77973.69,117.9,-0.50689,0.00037,12.97706]
[1777221912854,33.37,77974.82,117.9,-0.50648,0.00037,12.97747]
[1777221915805,33.36,77982.05,117.9,-0.50382,0.00037,12.97979]
[1777221916272,33.36,77982.05,117.9,-0.50382,0.00037,12.97979]
[1777221916374,33.36,77982.05,117.9,-0.50382,0.00037,12.97979]
[1777221917191,33.36,77982.05,117.9,-0.50382,0.00037,12.97979]
[1777221916812,33.36,77986.24,117.9,-0.50228,0.00037,12.98087]
[1777221917666,33.36,77986.24,117.9,-0.50228,0.00037,12.98087]
[1777221917819,33.36,77996.73,117.9,-0.49842,0.00037,12.98273]
[1777221918284,33.36,77996.73,117.9,-0.49842,0.00037,12.98273]
[1777221918765,33.36,77996.73,117.9,-0.49842,0.00037,12.98273]
[1777221919732,33.36,77995.75,117.9,-0.49879,0.00037,12.98261]
[1777221920895,33.36,77996.73,117.9,-0.49842,0.00037,12.98273]
[1777221926882,33.36,77996.33,117.9,-0.49857,0.00037,12.98268]
[1777221931925,33.36,77996.14,117.9,-0.49864,0.00037,12.97556]
[1777221932931,33.36,77993.17,117.9,-0.49974,0.00037,12.97514]
[1777221933948,33.36,77993.17,117.9,-0.49974,0.00037,12.97514]
[1777221934945,33.35,77989.65,117.9,-0.50103,0.00037,12.97451]
[1777221939980,33.35,77990.69,117.9,-0.50065,0.00037,12.97471]
[1777221945016,33.34,77990.75,117.9,-0.50063,0.00037,12.97472]
[1777221950051,33.34,77989.84,117.9,-0.50097,0.00037,12.97455]
[1777221955086,33.33,77990.17,117.9,-0.50084,0.00037,12.97461]
[1777221959741,33.33,77989.6,117.9,-0.50106,0.00037,12.9745]
[1777221962134,33.33,77996.03,117.9,-0.49869,0.00037,12.97555]
[1777221962972,33.33,77996.03,117.9,-0.49869,0.00037,12.97555]
[1777221964885,33.32,77998.17,117.9,-0.4979,0.00037,12.97579]
[1777221970191,33.32,77998.18,117.9,-0.4979,0.00037,12.97579]
[1777221975226,33.32,77998.49,117.9,-0.49778,0.00037,12.97583]
[1777221977560,33.32,77998.55,117.9,-0.49776,0.00037,12.97583]
[1777221983283,33.32,77998.41,117.9,-0.49781,0.00037,12.97582]
[1777221988318,33.32,77996.6,117.9,-0.49848,0.00037,12.97562]
[1777221989673,33.32,77996.6,117.9,-0.49848,0.00037,12.97562]
[1777221991339,33.31,77992.62,117.9,-0.49995,0.00037,12.96795]
[1777221993122,33.31,77992.62,117.9,-0.49995,0.00037,12.96795]
[1777221998387,33.29,77994.04,117.9,-0.49943,0.00037,12.96817]
[1777222003423,33.27,77994.73,117.9,-0.49918,0.00037,12.96827]
[1777222008458,33.26,77996.11,117.9,-0.49867,0.00037,12.96846]
[1777222013326,33.25,77997.9,117.9,-0.49801,0.00037,12.96867]
[1777222013331,33.25,77997.9,117.9,-0.49801,0.00037,12.96867]
[1777222013463,33.25,77997.9,117.9,-0.49801,0.00037,12.96867]
[1777222013489,33.25,77997.9,117.9,-0.49801,0.00037,12.96867]
[1777222013506,33.25,77997.9,117.9,-0.49801,0.00037,12.96867]
[1777222013718,33.25,77997.9,117.9,-0.49801,0.00037,12.96867]
[1777222013820,33.25,78003.98,117.9,-0.49577,0.00037,12.96911]
[1777222014534,33.25,78007.54,117.9,-0.49445,0.00037,12.96918]
[1777222015359,33.25,78007.54,117.9,-0.49445,0.00037,12.96918]
[1777222015507,33.25,78010.78,117.9,-0.49326,0.00037,12.96912]
[1777222016844,33.25,78010.78,117.9,-0.49326,0.00037,12.96912]
[1777222022556,33.25,78011.19,117.9,-0.49311,0.00037,12.9691]
[1777222024412,33.25,78011.55,117.9,-0.49297,0.00037,12.96908]
[1777222024466,33.25,78011.55,117.9,-0.49297,0.00037,12.96908]
[1777222025576,33.25,78020.39,117.9,-0.48971,0.00037,12.96825]
[1777222026850,33.25,78023.93,117.9,-0.48841,0.00037,12.96768]
[1777222032625,33.25,78026.37,117.9,-0.48751,0.00037,12.9672]
[1777222034410,33.25,78027.19,117.9,-0.4872,0.00037,12.96702]
[1777222034510,33.25,78027.19,117.9,-0.4872,0.00037,12.96702]
[1777222039261,33.25,78029.91,117.9,-0.4862,0.00037,12.96639]
[1777222041269,33.25,78030.01,117.9,-0.48616,0.00037,12.96636]
[1777222044476,33.25,78031.45,117.9,-0.48563,0.00037,12.96599]
[1777222044513,33.25,78031.45,117.9,-0.48563,0.00037,12.96599]
[1777222044564,33.25,78031.45,117.9,-0.48563,0.00037,12.96599]
[1777222044710,33.25,78034.47,117.9,-0.48452,0.00037,12.96514]
[1777222045717,33.25,78037.81,117.9,-0.48329,0.00037,12.96408]
[1777222046937,33.25,78037.81,117.9,-0.48329,0.00037,12.96408]
[1777222046987,33.25,78040.57,117.9,-0.48227,0.00037,12.96311]
[1777222053271,33.24,78040.91,117.9,-0.48214,0.00037,12.96298]
[1777222053351,33.24,78040.91,117.9,-0.48214,0.00037,12.96298]
[1777222053423,33.24,78041.03,117.9,-0.48209,0.00037,12.95582]
[1777222053773,33.24,78044.11,117.9,-0.48096,0.00037,12.95462]
[1777222056263,33.24,78047.18,117.9,-0.47983,0.00037,12.95333]
[1777222064513,33.25,78047.54,117.9,-0.47969,0.00037,12.95317]
[1777222069885,33.25,78047.61,117.9,-0.47967,0.00037,12.95314]
[1777222074920,33.25,78048.86,117.9,-0.47921,0.00037,12.95257]
[1777222079954,33.25,78047.51,117.9,-0.47971,0.00037,12.95318]
[1777222085155,33.25,78048.67,117.9,-0.47928,0.00037,12.95266]
[1777222085164,33.25,78048.67,117.9,-0.47928,0.00037,12.95266]
[1777222091031,33.24,78048.62,117.9,-0.47929,0.00037,12.95268]
[1777222097074,33.23,78052.49,117.9,-0.47786,0.00037,12.95082]
[1777222102247,33.23,78054.09,117.9,-0.47727,0.00037,12.95001]
[1777222108150,33.23,78054.0,117.9,-0.4773,0.00037,12.95005]
[1777222115199,33.22,78054.7,117.9,-0.47703,0.00037,12.94256]
[1777222120236,33.22,78054.8,117.9,-0.477,0.00037,12.94251]
[1777222128292,33.22,78054.38,117.9,-0.47715,0.00037,12.94272]
[1777222133326,33.22,78052.93,117.9,-0.47768,0.00037,12.94347]
[1777222138362,33.21,78053.35,117.9,-0.47753,0.00037,12.94325]
[1777222140779,33.21,78053.34,117.9,-0.47753,0.00037,12.94325]
[1777222142501,33.21,78053.18,117.9,-0.47759,0.00037,12.94334]
[1777222147106,33.21,78053.28,117.9,-0.47755,0.00037,12.94328]
[1777222150301,33.21,78053.78,117.9,-0.47737,0.00037,12.94303]
[1777222155481,33.21,78053.62,117.9,-0.47743,0.00037,12.94311]
[1777222160516,33.21,78053.74,117.9,-0.47738,0.00037,12.94305]
[1777222164795,33.21,78053.74,117.9,-0.47738,0.00037,12.94305]
[1777222172600,33.21,78053.44,117.9,-0.47748,0.00037,12.93608]
[1777222175032,33.21,78053.44,117.9,-0.47748,0.00037,12.93608]
[1777222181663,33.21,78052.3,117.9,-0.4779,0.00037,12.93665]
[1777222186698,33.21,78051.64,117.9,-0.47815,0.00037,12.93698]
[1777222189134,33.21,78051.65,117.9,-0.47814,0.00037,12.93697]
[1777222196276,33.21,78051.64,117.9,-0.47815,0.00037,12.93698]
[1777222199820,33.21,78050.83,117.9,-0.47845,0.00037,12.93738]
[1777222205831,33.21,78050.58,117.9,-0.47854,0.00037,12.9375]
[1777222207381,33.21,78050.58,117.9,-0.47854,0.00037,12.9375]
[1777222207389,33.21,78050.58,117.9,-0.47854,0.00037,12.9375]
[1777222207845,33.21,78046.18,117.9,-0.48016,0.00037,12.9395]
[1777222209859,33.21,78042.09,117.9,-0.48168,0.00037,12.94117]
[1777222214894,33.21,78040.59,117.9,-0.48223,0.00037,12.94173]
[1777222220925,33.2,78042.42,117.9,-0.48155,0.00037,12.94104]
[1777222220929,33.2,78042.42,117.9,-0.48155,0.00037,12.94104]
[1777222229999,33.2,78042.66,117.9,-0.48146,0.00037,12.94094]
[1777222235033,33.2,78042.92,117.9,-0.48136,0.00037,12.93372]
[1777222238322,33.21,78041.72,117.9,-0.4818,0.00037,12.93419]
[1777222238347,33.21,78042.29,117.9,-0.48159,0.00037,12.93397]
[1777222244097,33.21,78042.78,117.9,-0.48141,0.00037,12.93378]
[1777222251475,33.21,78042.87,117.9,-0.48138,0.00037,12.93374]
[1777222257189,33.22,78041.43,117.9,-0.48192,0.00037,12.9343]
[1777222262594,33.22,78041.39,117.9,-0.48193,0.00037,12.93432]
[1777222268267,33.22,78041.4,117.9,-0.48193,0.00037,12.93432]
[1777222273302,33.22,78041.93,117.9,-0.48173,0.00037,12.93412]
[1777222283372,33.23,78041.93,117.9,-0.48173,0.00037,12.93412]
[1777222297469,33.23,78041.74,117.9,-0.4818,0.00037,12.92707]
[1777222300142,33.23,78042.34,117.9,-0.48158,0.00037,12.92684]
[1777222300147,33.23,78042.34,117.9,-0.48158,0.00037,12.92684]
[1777222300198,33.23,78042.34,117.9,-0.48158,0.00037,12.92684]
[1777222305526,33.24,78042.65,117.9,-0.48146,0.00037,12.92672]
[1777222311622,33.24,78042.65,117.9,-0.48146,0.00037,12.92672]
[1777222318617,33.24,78041.72,117.9,-0.48181,0.00037,12.92708]
[1777222323654,33.24,78042.72,117.9,-0.48144,0.00037,12.92669]
[1777222329075,33.24,78042.72,117.9,-0.48144,0.00037,12.92669]
[1777222329114,33.24,78042.72,117.9,-0.48144,0.00037,12.92669]
[1777222329131,33.24,78042.72,117.9,-0.48144,0.00037,12.92669]
[1777222329202,33.24,78042.72,117.9,-0.48144,0.00037,12.92669]
[1777222329410,33.24,78042.72,117.9,-0.48144,0.00037,12.92669]
[1777222329427,33.24,78042.72,117.9,-0.48144,0.00037,12.92669]
[1777222329641,33.24,78042.72,117.9,-0.48144,0.00037,12.92669]
[1777222330523,33.24,78050.05,117.9,-0.47873,0.00037,12.92352]
[1777222331146,33.24,78050.05,117.9,-0.47873,0.00037,12.92352]
[1777222331206,33.24,78052.78,117.9,-0.47773,0.00037,12.92219]
[1777222331709,33.24,78057.26,117.9,-0.47607,0.00037,12.91982]
[1777222337021,33.25,78056.91,117.9,-0.4762,0.00037,12.92002]
[1777222342787,33.25,78053.39,117.9,-0.4775,0.00037,12.92188]
[1777222347822,33.25,78053.67,117.9,-0.4774,0.00037,12.92174]
[1777222353678,33.25,78053.71,117.9,-0.47738,0.00037,12.91459]
[1777222353709,33.25,78053.71,117.9,-0.47738,0.00037,12.91459]
[1777222358898,33.26,78053.79,117.9,-0.47735,0.00037,12.91455]
[1777222363934,33.26,78053.9,117.9,-0.47731,0.00037,12.9145]
[1777222371138,33.27,78055.11,117.9,-0.47687,0.00037,12.91387]
[1777222374762,33.27,78054.17,117.9,-0.47722,0.00037,12.91437]
[1777222381519,33.28,78054.67,117.9,-0.47704,0.00037,12.91411]
[1777222383852,33.28,78054.67,117.9,-0.47704,0.00037,12.91411]
[1777222391129,33.28,78054.28,117.9,-0.47718,0.00037,12.91431]
[1777222393365,33.27,78054.86,117.9,-0.47696,0.00037,12.91401]
[1777222393414,33.27,78054.86,117.9,-0.47696,0.00037,12.91401]
[1777222399186,33.28,78054.92,117.9,-0.47694,0.00037,12.91398]
[1777222406235,33.28,78054.83,117.9,-0.47698,0.00037,12.91403]
[1777222409822,33.28,78053.84,117.9,-0.47734,0.00037,12.91455]
[1777222417312,33.28,78054.02,117.9,-0.47727,0.00037,12.90731]
[1777222420183,33.28,78053.95,117.9,-0.47729,0.00037,12.90735]
[1777222420620,33.28,78050.72,117.9,-0.47848,0.00037,12.90896]
[1777222422347,33.28,78046.58,117.9,-0.48001,0.00037,12.91085]
[1777222426136,33.28,78045.16,117.9,-0.48054,0.00037,12.91146]
[1777222426143,33.28,78045.16,117.9,-0.48054,0.00037,12.91146]
[1777222431410,33.28,78045.37,117.9,-0.48046,0.00037,12.91137]
[1777222436446,33.28,78045.23,117.9,-0.48052,0.00037,12.91143]
[1777222440640,33.28,78044.93,117.9,-0.48063,0.00037,12.91156]
[1777222446516,33.29,78045.34,117.9,-0.48048,0.00037,12.91139]
[1777222451551,33.29,78045.78,117.9,-0.48031,0.00037,12.9112]
[1777222453344,33.29,78046.59,117.9,-0.48002,0.00037,12.91086]
[1777222456191,33.29,78048.57,117.9,-0.47928,0.00037,12.90997]
[1777222456586,33.29,78052.42,117.9,-0.47786,0.00037,12.90813]
[1777222458599,33.29,78056.54,117.9,-0.47634,0.00037,12.90598]
[1777222463636,33.28,78057.46,117.9,-0.476,0.00037,12.90547]
[1777222468671,33.28,78057.04,117.9,-0.47615,0.00037,12.9057]
[1777222476726,33.27,78057.05,117.9,-0.47613,0.00037,12.89855]
[1777222481762,33.27,78057.11,117.9,-0.47611,0.00037,12.89851]
[1777222486797,33.27,78056.66,117.9,-0.47627,0.00037,12.89875]
[1777222491832,33.26,78053.91,117.9,-0.47729,0.00037,12.90021]
[1777222496867,33.26,78052.58,117.9,-0.47778,0.00037,12.90089]
[1777222502091,33.26,78052.58,117.9,-0.47778,0.00037,12.90088]
[1777222508951,33.25,78052.29,117.9,-0.47788,0.00037,12.90103]
[1777222516339,33.25,78052.35,117.9,-0.47786,0.00037,12.90099]
[1777222522042,33.25,78053.0,117.9,-0.47762,0.00037,12.90066]
[1777222527077,33.24,78052.69,117.9,-0.47773,0.00037,12.90082]
[1777222532112,33.24,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222537146,33.24,78052.33,117.9,-0.47785,0.00037,12.89385]
[1777222543023,33.24,78052.25,117.9,-0.47788,0.00037,12.89389]
[1777222549154,33.23,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222549198,33.23,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222549326,33.23,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222549329,33.23,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222549451,33.23,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222549672,33.23,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222549679,33.23,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222549710,33.23,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222549822,33.23,78052.68,117.9,-0.47772,0.00037,12.89367]
[1777222549811,33.23,78051.01,117.9,-0.47834,0.00037,12.89449]
[1777222550457,33.23,78051.01,117.9,-0.47834,0.00037,12.89449]
[1777222550611,33.23,78051.01,117.9,-0.47834,0.00037,12.89449]
[1777222550673,33.23,78037.6,117.9,-0.4833,0.00037,12.90001]
[1777222550911,33.23,78037.6,117.9,-0.4833,0.00037,12.90001]
[1777222550929,33.23,78037.6,117.9,-0.4833,0.00037,12.90001]
[1777222551003,33.23,78037.6,117.9,-0.4833,0.00037,12.90001]
[1777222551051,33.23,78037.6,117.9,-0.4833,0.00037,12.90001]
[1777222551536,33.23,78037.6,117.9,-0.4833,0.00037,12.90001]
[1777222551537,33.23,78037.6,117.9,-0.4833,0.00037,12.90001]
[1777222551691,33.23,78030.55,117.9,-0.48592,0.00037,12.90211]
[1777222552255,33.23,78035.97,117.9,-0.48391,0.00037,12.90054]
[1777222553575,33.23,78035.97,117.9,-0.48391,0.00037,12.90054]
[1777222554710,33.23,78035.86,117.9,-0.48395,0.00037,12.90058]
[1777222554762,33.23,78035.95,117.9,-0.48392,0.00037,12.90055]
[1777222561888,33.22,78035.38,117.9,-0.48413,0.00037,12.90073]
[1777222567360,33.22,78035.61,117.9,-0.48404,0.00037,12.90065]
[1777222572368,33.22,78035.67,117.9,-0.48402,0.00037,12.90063]
[1777222572898,33.22,78035.67,117.9,-0.48402,0.00037,12.90063]
[1777222578437,33.22,78035.53,117.9,-0.48407,0.00037,12.90068]
[1777222583079,33.21,78035.45,117.9,-0.4841,0.00037,12.9007]
[1777222588507,33.2,78035.55,117.9,-0.48406,0.00037,12.90066]
[1777222593541,33.2,78035.59,117.9,-0.48404,0.00037,12.89351]
[1777222598576,33.2,78035.58,117.9,-0.48404,0.00037,12.89351]
[1777222604619,33.2,78035.44,117.9,-0.48409,0.00037,12.89355]
[1777222609654,33.2,78032.11,117.9,-0.48533,0.00037,12.89454]
[1777222614689,33.2,78031.88,117.9,-0.48541,0.00037,12.8946]
[1777222619724,33.2,78031.42,117.9,-0.48558,0.00037,12.89472]
[1777222624814,33.2,78031.43,117.9,-0.48558,0.00037,12.89472]
[1777222624954,33.2,78031.43,117.9,-0.48558,0.00037,12.89472]
[1777222631151,33.2,78031.42,117.9,-0.48558,0.00037,12.89472]
[1777222631209,33.2,78031.42,117.9,-0.48558,0.00037,12.89472]
[1777222635634,33.19,78031.42,117.9,-0.48558,0.00037,12.89472]
[1777222641497,33.19,78031.46,117.9,-0.48557,0.00037,12.89471]
[1777222645872,33.19,78031.72,117.9,-0.48547,0.00037,12.89464]
[1777222652006,33.19,78031.15,117.9,-0.48568,0.00037,12.88765]
[1777222659278,33.19,78029.7,117.9,-0.48621,0.00037,12.88802]
[1777222665096,33.19,78029.64,117.9,-0.48624,0.00037,12.88803]
[1777222672042,33.19,78028.5,117.9,-0.48666,0.00037,12.88831]
[1777222677180,33.18,78025.93,117.9,-0.48761,0.00037,12.88888]
[1777222682215,33.18,78025.69,117.9,-0.4877,0.00037,12.88893]
[1777222683622,33.18,78025.69,117.9,-0.4877,0.00037,12.88893]
[1777222684149,33.18,78026.06,117.9,-0.48756,0.00037,12.88885]
[1777222684838,33.18,78026.06,117.9,-0.48756,0.00037,12.88885]
[1777222684960,33.18,78020.41,117.9,-0.48967,0.00037,12.88986]
[1777222685236,33.18,78016.6,117.9,-0.49108,0.00037,12.89033]
[1777222686060,33.18,78016.6,117.9,-0.49108,0.00037,12.89033]
[1777222686099,33.18,78016.6,117.9,-0.49108,0.00037,12.89033]
[1777222686285,33.18,78016.6,117.9,-0.49108,0.00037,12.89033]
[1777222686373,33.19,78014.99,117.9,-0.49168,0.00037,12.89049]
[1777222689264,33.18,78012.17,117.9,-0.49273,0.00037,12.89068]
[1777222690733,33.18,78012.17,117.9,-0.49273,0.00037,12.89068]
[1777222693145,33.18,78012.21,117.9,-0.49272,0.00037,12.89068]
[1777222698329,33.17,78010.63,117.9,-0.4933,0.00037,12.89075]
[1777222704023,33.16,78010.46,117.9,-0.49337,0.00037,12.89076]
[1777222708604,33.16,78010.15,117.9,-0.49348,0.00037,12.89077]
[1777222708718,33.16,78010.15,117.9,-0.49348,0.00037,12.89077]
[1777222708735,33.16,78010.15,117.9,-0.49348,0.00037,12.89077]
[1777222708769,33.16,78010.15,117.9,-0.49348,0.00037,12.89077]
[1777222708877,33.16,78010.15,117.9,-0.49348,0.00037,12.89077]
[1777222708881,33.16,78010.15,117.9,-0.49348,0.00037,12.89077]
[1777222708925,33.16,78010.15,117.9,-0.49348,0.00037,12.89077]
[1777222708943,33.16,78010.15,117.9,-0.49348,0.00037,12.89077]
[1777222708997,33.16,78010.15,117.9,-0.49348,0.00037,12.89077]
[1777222709012,33.16,78009.77,117.9,-0.49362,0.00037,12.89078]
[1777222709407,33.16,77993.91,117.9,-0.49953,0.00037,12.8898]
[1777222710056,33.16,77993.91,117.9,-0.49953,0.00037,12.8898]
[1777222710369,33.16,77993.91,117.9,-0.49953,0.00037,12.8898]
[1777222710413,33.16,77992.29,117.9,-0.50013,0.00037,12.88954]
[1777222712937,33.16,77991.71,117.9,-0.50035,0.00037,12.88229]
[1777222713697,33.16,77986.15,117.9,-0.50242,0.00037,12.88114]
[1777222715449,33.16,77982.64,117.9,-0.50373,0.00037,12.88023]
[1777222719654,33.17,77982.85,117.9,-0.50365,0.00037,12.88029]
[1777222725878,33.17,77983.6,117.9,-0.50337,0.00037,12.8805]
[1777222726500,33.17,77983.74,117.9,-0.50332,0.00037,12.88053]
[1777222729349,33.18,77983.79,117.9,-0.5033,0.00037,12.88055]
[1777222733502,33.18,77982.84,117.9,-0.50365,0.00037,12.88029]
[1777222734582,33.18,77979.75,117.9,-0.5048,0.00037,12.87939]
[1777222739769,33.18,77979.26,117.9,-0.50498,0.00037,12.87923]
[1777222740497,33.18,77979.14,117.9,-0.50503,0.00037,12.8792]
[1777222740510,33.18,77979.14,117.9,-0.50503,0.00037,12.8792]
[1777222740511,33.18,77979.14,117.9,-0.50503,0.00037,12.8792]
[1777222740834,33.18,77979.14,117.9,-0.50503,0.00037,12.8792]
[1777222740922,33.18,77975.85,117.9,-0.50625,0.00037,12.87809]
[1777222741116,33.18,77975.85,117.9,-0.50625,0.00037,12.87809]
[1777222741153,33.18,77975.85,117.9,-0.50625,0.00037,12.87809]
[1777222741182,33.18,77975.85,117.9,-0.50625,0.00037,12.87809]
[1777222741783,33.18,77972.27,117.9,-0.50759,0.00037,12.87676]
[1777222743645,33.18,77975.57,117.9,-0.50636,0.00037,12.87799]
[1777222744797,33.18,77975.57,117.9,-0.50636,0.00037,12.87799]
[1777222745659,33.18,77981.89,117.9,-0.504,0.00037,12.88002]
[1777222747530,33.18,77982.93,117.9,-0.50362,0.00037,12.88032]
[1777222747591,33.18,77982.93,117.9,-0.50362,0.00037,12.88032]
[1777222747617,33.18,77982.93,117.9,-0.50362,0.00037,12.88032]
[1777222747622,33.18,77982.93,117.9,-0.50362,0.00037,12.88032]
[1777222748680,33.18,77987.75,117.9,-0.50182,0.00037,12.88151]
[1777222749612,33.18,77987.75,117.9,-0.50182,0.00037,12.88151]
[1777222753377,33.18,77990.97,117.9,-0.50062,0.00037,12.88216]
[1777222758753,33.18,77987.53,117.9,-0.5019,0.00037,12.88146]
[1777222764045,33.18,77987.63,117.9,-0.50187,0.00037,12.88148]
[1777222766810,33.18,77983.38,117.9,-0.50345,0.00037,12.88044]
[1777222767403,33.18,77983.38,117.9,-0.50345,0.00037,12.88044]
[1777222767422,33.18,77983.38,117.9,-0.50345,0.00037,12.88044]
[1777222767454,33.18,77983.38,117.9,-0.50345,0.00037,12.88044]
[1777222767479,33.18,77983.38,117.9,-0.50345,0.00037,12.88044]
[1777222767528,33.18,77983.38,117.9,-0.50345,0.00037,12.88044]
[1777222767817,33.18,77976.48,117.9,-0.50602,0.00037,12.87831]
[1777222768907,33.18,77976.48,117.9,-0.50602,0.00037,12.87831]
[1777222768913,33.18,77971.61,117.9,-0.50783,0.00037,12.87649]
[1777222773306,33.19,77970.56,117.9,-0.50823,0.00037,12.86892]
[1777222778894,33.2,77963.57,117.9,-0.51082,0.00037,12.86576]
[1777222783929,33.2,77964.33,117.9,-0.51054,0.00037,12.86613]
[1777222789971,33.19,77964.3,117.9,-0.51056,0.00037,12.86611]
[1777222793998,33.19,77961.53,117.9,-0.51159,0.00037,12.86473]
[1777222798285,33.19,77959.61,117.9,-0.51231,0.00037,12.86372]
[1777222798405,33.19,77959.61,117.9,-0.51231,0.00037,12.86372]
[1777222799033,33.19,77953.72,117.9,-0.5145,0.00037,12.86037]
[1777222799339,33.19,77953.72,117.9,-0.5145,0.00037,12.86037]
[1777222800040,33.19,77950.26,117.9,-0.51579,0.00037,12.85822]
[1777222801562,33.19,77951.2,117.9,-0.51544,0.00037,12.85882]
[1777222802055,33.19,77941.81,117.9,-0.51893,0.00037,12.85241]
[1777222803062,33.19,77939.15,117.9,-0.51992,0.00037,12.85042]
[1777222803310,33.19,77939.15,117.9,-0.51992,0.00037,12.85042]
[1777222803342,33.19,77939.15,117.9,-0.51992,0.00037,12.85042]
[1777222803350,33.19,77939.15,117.9,-0.51992,0.00037,12.85042]
[1777222804068,33.19,77930.89,117.9,-0.523,0.00037,12.84372]
[1777222804793,33.19,77930.89,117.9,-0.523,0.00037,12.84372]
[1777222805749,33.19,77930.12,117.9,-0.52329,0.00037,12.84305]
[1777222805792,33.19,77930.12,117.9,-0.52329,0.00037,12.84305]
[1777222806083,33.19,77928.01,117.9,-0.52407,0.00037,12.84121]
[1777222806760,33.19,77928.01,117.9,-0.52407,0.00037,12.84121]
[1777222806815,33.19,77928.01,117.9,-0.52407,0.00037,12.84121]
[1777222806849,33.19,77928.01,117.9,-0.52407,0.00037,12.84121]
[1777222807090,33.19,77921.08,117.9,-0.52665,0.00037,12.83478]
[1777222809104,33.19,77925.21,117.9,-0.52511,0.00037,12.83868]
[1777222809980,33.19,77925.21,117.9,-0.52511,0.00037,12.83868]
[1777222810029,33.19,77925.21,117.9,-0.52511,0.00037,12.83868]
[1777222810048,33.19,77925.21,117.9,-0.52511,0.00037,12.83868]
[1777222810053,33.19,77925.21,117.9,-0.52511,0.00037,12.83868]
[1777222810113,33.19,77928.89,117.9,-0.52374,0.00037,12.84199]
[1777222810270,33.19,77928.89,117.9,-0.52374,0.00037,12.84199]
[1777222811120,33.19,77932.31,117.9,-0.52247,0.00037,12.84493]
[1777222811724,33.19,77932.31,117.9,-0.52247,0.00037,12.84493]
[1777222813598,33.19,77930.29,117.9,-0.52322,0.00037,12.84321]
[1777222816155,33.19,77927.86,117.9,-0.52412,0.00037,12.84108]
[1777222819766,33.19,77928.05,117.9,-0.52405,0.00037,12.84125]
[1777222821524,33.2,77929.52,117.9,-0.5235,0.00037,12.84255]
[1777222827274,33.2,77930.94,117.9,-0.52297,0.00037,12.84378]
[1777222830112,33.2,77930.83,117.9,-0.52301,0.00037,12.84369]
[1777222834540,33.2,77930.45,117.9,-0.52316,0.00037,12.8362]
[1777222834551,33.2,77930.45,117.9,-0.52316,0.00037,12.8362]
[1777222842984,33.21,77931.88,117.9,-0.52263,0.00037,12.83743]
[1777222843340,33.21,77931.91,117.9,-0.52262,0.00037,12.83745]
[1777222845237,33.21,77934.67,117.9,-0.52159,0.00037,12.83974]
[1777222851279,33.21,77935.48,117.9,-0.52129,0.00037,12.8404]
[1777222851880,33.21,77935.48,117.9,-0.52129,0.00037,12.8404]
[1777222851895,33.21,77935.48,117.9,-0.52129,0.00037,12.8404]
[1777222852362,33.21,77935.31,117.9,-0.52135,0.00037,12.84027]
[1777222852383,33.21,77935.31,117.9,-0.52135,0.00037,12.84027]
[1777222853414,33.21,77929.94,117.9,-0.52335,0.00037,12.83578]
[1777222858449,33.22,77928.48,117.9,-0.52388,0.00037,12.83451]
[1777222863485,33.22,77925.53,117.9,-0.52498,0.00037,12.83186]
[1777222866344,33.22,77924.8,117.9,-0.52525,0.00037,12.83119]
[1777222866505,33.22,77922.1,117.9,-0.52625,0.00037,12.82865]
[1777222867512,33.22,77915.88,117.9,-0.52857,0.00037,12.8225]
[1777222870370,33.22,77914.51,117.9,-0.52908,0.00037,12.82108]
[1777222870518,33.22,77914.51,117.9,-0.52908,0.00037,12.82108]
[1777222870535,33.22,77914.51,117.9,-0.52908,0.00037,12.82108]
[1777222870536,33.22,77914.51,117.9,-0.52908,0.00037,12.82108]
[1777222871684,33.21,77910.63,117.9,-0.53053,0.00037,12.81696]
[1777222874792,33.21,77909.53,117.9,-0.53094,0.00037,12.81576]
[1777222874804,33.21,77909.53,117.9,-0.53094,0.00037,12.81576]
[1777222874840,33.21,77909.53,117.9,-0.53094,0.00037,12.81576]
[1777222874980,33.21,77909.53,117.9,-0.53094,0.00037,12.81576]
[1777222875240,33.21,77909.53,117.9,-0.53094,0.00037,12.81576]
[1777222875581,33.21,77909.32,117.9,-0.53102,0.00037,12.81553]
[1777222875583,33.21,77909.32,117.9,-0.53102,0.00037,12.81553]
[1777222876019,33.21,77909.32,117.9,-0.53102,0.00037,12.81553]
[1777222876043,33.21,77905.99,117.9,-0.53225,0.00037,12.81181]
[1777222876744,33.21,77905.99,117.9,-0.53225,0.00037,12.81181]
[1777222877583,33.21,77910.62,117.9,-0.53054,0.00037,12.81694]
[1777222882618,33.21,77909.05,117.9,-0.53112,0.00037,12.81522]
[1777222885807,33.21,77907.91,117.9,-0.53155,0.00037,12.81395]
[1777222887221,33.2,77905.37,117.9,-0.53249,0.00037,12.81109]
[1777222892688,33.21,77903.48,117.9,-0.53321,0.00037,12.80173]
[1777222898535,33.21,77902.95,117.9,-0.53341,0.00037,12.80112]
[1777222898730,33.21,77905.42,117.9,-0.53249,0.00037,12.80397]
[1777222900744,33.21,77907.82,117.9,-0.5316,0.00037,12.80668]
[1777222902757,33.21,77910.33,117.9,-0.53067,0.00037,12.80944]
[1777222907793,33.2,77909.51,117.9,-0.53098,0.00037,12.80852]
[1777222912828,33.19,77907.67,117.9,-0.53167,0.00037,12.80647]
[1777222917862,33.19,77908.26,117.9,-0.53146,0.00037,12.80711]
[1777222922899,33.18,77907.01,117.9,-0.53193,0.00037,12.80569]
[1777222927934,33.17,77906.97,117.9,-0.53195,0.00037,12.80563]
[1777222929948,33.17,77904.27,117.9,-0.53296,0.00037,12.80254]
[1777222932048,33.17,77903.78,117.9,-0.53314,0.00037,12.80197]
[1777222932487,33.17,77903.86,117.9,-0.53312,0.00037,12.80206]
[1777222932496,33.17,77903.86,117.9,-0.53312,0.00037,12.80206]
[1777222933126,33.17,77896.5,117.9,-0.53586,0.00037,12.79321]
[1777222934123,33.17,77893.21,117.9,-0.53708,0.00037,12.78906]
[1777222935020,33.17,77893.21,117.9,-0.53708,0.00037,12.78906]
[1777222935024,33.16,77890.4,117.9,-0.53813,0.00037,12.78542]
[1777222935819,33.16,77890.4,117.9,-0.53813,0.00037,12.78542]
[1777222935991,33.17,77886.51,117.9,-0.53957,0.00037,12.78024]
[1777222937077,33.17,77886.51,117.9,-0.53957,0.00037,12.78024]
[1777222937111,33.16,77886.6,117.9,-0.53954,0.00037,12.78036]
[1777222938609,33.16,77885.89,117.9,-0.53981,0.00037,12.77939]
[1777222940554,33.16,77884.84,117.9,-0.5402,0.00037,12.77796]
[1777222941713,33.16,77885.89,117.9,-0.53981,0.00037,12.77938]
[1777222942033,33.16,77894.49,117.9,-0.53661,0.00037,12.79067]
[1777222943040,33.16,77900.12,117.9,-0.53452,0.00037,12.79761]
[1777222947932,33.15,77900.41,117.9,-0.53442,0.00037,12.79794]
[1777222947956,33.15,77900.41,117.9,-0.53442,0.00037,12.79794]
[1777222948074,33.15,77903.61,117.9,-0.53323,0.00037,12.80172]
[1777222949082,33.15,77908.91,117.9,-0.53125,0.00037,12.80773]
[1777222950832,33.15,77909.48,117.9,-0.53104,0.00037,12.80835]
[1777222952102,33.15,77912.42,117.9,-0.52997,0.00037,12.80434]
[1777222953110,33.14,77914.91,117.9,-0.52905,0.00037,12.80696]
[1777222958145,33.13,77912.75,117.9,-0.52986,0.00037,12.80466]
[1777222962273,33.13,77912.89,117.9,-0.52982,0.00037,12.8048]
[1777222963180,33.12,77906.45,117.9,-0.53222,0.00037,12.79771]
[1777222963372,33.12,77906.45,117.9,-0.53222,0.00037,12.79771]
[1777222964187,33.12,77903.86,117.9,-0.53319,0.00037,12.79473]
[1777222967022,33.12,77903.55,117.9,-0.53331,0.00037,12.79436]
[1777222967207,33.12,77900.98,117.9,-0.53427,0.00037,12.79132]
[1777222968143,33.12,77900.98,117.9,-0.53427,0.00037,12.79132]
[1777222973310,33.11,77900.32,117.9,-0.53453,0.00037,12.79048]
[1777222977278,33.1,77903.52,117.9,-0.53335,0.00037,12.79425]
[1777222982313,33.08,77901.79,117.9,-0.53401,0.00037,12.79216]
[1777222986593,33.07,77901.68,117.9,-0.53406,0.00037,12.79201]
[1777222988422,33.07,77901.32,117.9,-0.5342,0.00037,12.79157]
[1777222989736,33.07,77900.55,117.9,-0.53449,0.00037,12.79063]
[1777222990244,33.06,77894.01,117.9,-0.53694,0.00037,12.7825]
[1777222990368,33.06,77891.67,117.9,-0.53781,0.00037,12.77948]
[1777222992932,33.06,77891.09,117.9,-0.53803,0.00037,12.77871]
[1777222993080,33.06,77891.09,117.9,-0.53803,0.00037,12.77871]
[1777222993284,33.06,77891.53,117.9,-0.53787,0.00037,12.77928]
[1777222994246,33.06,77883.94,117.9,-0.5407,0.00037,12.76904]
[1777222998534,33.05,77882.16,117.9,-0.54137,0.00037,12.76653]
[1777223000815,33.05,77882.86,117.9,-0.54112,0.00037,12.7675]
[1777223001298,33.05,77882.86,117.9,-0.54112,0.00037,12.7675]
[1777223006684,33.05,77881.8,117.9,-0.54152,0.00037,12.76597]
[1777223006711,33.05,77881.8,117.9,-0.54152,0.00037,12.76597]
[1777223012524,33.04,77876.93,117.9,-0.54337,0.00037,12.7517]
[1777223015545,33.03,77873.23,117.9,-0.54476,0.00037,12.74615]
[1777223020139,33.03,77873.25,117.9,-0.54476,0.00037,12.74615]
[1777223020151,33.03,77877.95,117.9,-0.54301,0.00037,12.75313]
[1777223021587,33.03,77880.37,117.9,-0.54211,0.00037,12.75664]
[1777223022594,33.03,77877.41,117.9,-0.54321,0.00037,12.75234]
[1777223027628,33.02,77877.05,117.9,-0.54335,0.00037,12.7518]
[1777223033330,33.02,77876.41,117.9,-0.54359,0.00037,12.75085]
[1777223033365,33.02,77876.41,117.9,-0.54359,0.00037,12.75085]
[1777223033522,33.02,77876.44,117.9,-0.54358,0.00037,12.75088]
[1777223033672,33.02,77873.36,117.9,-0.54474,0.00037,12.74627]
[1777223038611,33.02,77873.52,117.9,-0.54468,0.00037,12.74649]
[1777223044171,33.01,77875.25,117.9,-0.54404,0.00037,12.74907]
[1777223046834,33.01,77875.49,117.9,-0.54396,0.00037,12.74941]
[1777223046951,33.01,77875.49,117.9,-0.54396,0.00037,12.74941]
[1777223047052,33.01,77876.14,117.9,-0.54372,0.00037,12.75037]
[1777223047770,33.01,77884.49,117.9,-0.5406,0.00037,12.76236]
[1777223048517,33.01,77884.49,117.9,-0.5406,0.00037,12.76236]
[1777223049355,33.01,77884.49,117.9,-0.5406,0.00037,12.76236]
[1777223049372,33.01,77898.53,117.9,-0.53534,0.00037,12.78077]
[1777223050175,33.01,77898.53,117.9,-0.53534,0.00037,12.78077]
[1777223050354,33.01,77902.5,117.9,-0.53386,0.00037,12.78557]
[1777223051036,33.01,77902.5,117.9,-0.53386,0.00037,12.78557]
[1777223051041,33.01,77902.5,117.9,-0.53386,0.00037,12.78557]
[1777223051168,33.01,77902.5,117.9,-0.53386,0.00037,12.78557]
[1777223051269,33.01,77911.51,117.9,-0.53048,0.00037,12.79581]
[1777223052010,33.01,77911.51,117.9,-0.53048,0.00037,12.79581]
[1777223052095,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223052548,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223052581,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223052659,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223052712,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223053031,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223053106,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223053176,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223053214,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223053277,33.01,77917.89,117.9,-0.52809,0.00037,12.80251]
[1777223053375,33.01,77925.65,117.9,-0.52518,0.00037,12.81004]
[1777223053681,33.01,77925.65,117.9,-0.52518,0.00037,12.81004]
[1777223053999,33.01,77925.65,117.9,-0.52518,0.00037,12.81004]
[1777223054366,33.01,77928.98,117.9,-0.52393,0.00037,12.81306]
[1777223055032,33.01,77928.98,117.9,-0.52393,0.00037,12.81306]
[1777223055158,33.01,77928.98,117.9,-0.52393,0.00037,12.81306]
[1777223055826,33.01,77940.66,117.9,-0.51955,0.00038,12.82267]
[1777223057139,33.01,77940.66,117.9,-0.51955,0.00038,12.82267]
[1777223058184,33.01,77941.0,117.9,-0.51942,0.00038,12.82293]
[1777223058200,33.01,77941.0,117.9,-0.51942,0.00038,12.82293]
[1777223058255,33.01,77944.85,117.9,-0.51798,0.00038,12.82574]
[1777223059079,33.01,77944.85,117.9,-0.51798,0.00038,12.82574]
[1777223059267,33.01,77955.58,117.9,-0.51395,0.00038,12.8327]
[1777223060182,33.01,77955.58,117.9,-0.51395,0.00038,12.8327]
[1777223060388,33.01,77965.17,117.9,-0.51035,0.00038,12.8378]
[1777223061867,33.01,77960.27,117.9,-0.51219,0.00038,12.83532]
[1777223062850,33.01,77960.27,117.9,-0.51219,0.00038,12.83532]
[1777223062856,33.01,77960.27,117.9,-0.51219,0.00038,12.83532]
[1777223062875,33.01,77957.8,117.9,-0.51312,0.00038,12.83397]
[1777223063639,33.01,77957.8,117.9,-0.51312,0.00038,12.83397]
[1777223066529,33.01,77956.3,117.9,-0.51369,0.00038,12.83311]
[1777223066903,33.01,77957.58,117.9,-0.5132,0.00038,12.83384]
[1777223069924,33.01,77960.98,117.9,-0.51193,0.00038,12.8357]
[1777223070931,33.01,77963.65,117.9,-0.51093,0.00038,12.83706]
[1777223076973,33.01,77965.51,117.9,-0.51024,0.00038,12.83079]
[1777223079994,33.0,77968.04,117.9,-0.50929,0.00038,12.83195]
[1777223080921,33.0,77968.04,117.9,-0.50929,0.00038,12.83195]
[1777223080992,33.0,77968.04,117.9,-0.50929,0.00038,12.83195]
[1777223081179,33.0,77973.91,117.9,-0.50708,0.00038,12.83438]
[1777223082008,33.0,77978.72,117.9,-0.50528,0.00038,12.83607]
[1777223083174,33.0,77978.72,117.9,-0.50528,0.00038,12.83607]
[1777223084770,33.0,77979.02,117.9,-0.50516,0.00038,12.83616]
[1777223090786,33.0,77978.89,117.9,-0.50521,0.00038,12.83612]
[1777223093085,33.0,77983.01,117.9,-0.50367,0.00038,12.83736]
[1777223093459,33.0,77983.01,117.9,-0.50367,0.00038,12.83736]
[1777223093467,33.0,77983.01,117.9,-0.50367,0.00038,12.83736]
[1777223100134,33.01,77982.41,117.9,-0.50389,0.00038,12.83719]
[1777223105169,33.01,77982.42,117.9,-0.50388,0.00038,12.83719]
[1777223116245,33.02,77982.25,117.9,-0.50394,0.00038,12.83714]
[1777223117370,33.02,77985.12,117.9,-0.50287,0.00038,12.83791]
[1777223125309,33.03,77985.48,117.9,-0.50273,0.00038,12.838]
[1777223125515,33.03,77985.48,117.9,-0.50273,0.00038,12.838]
[1777223136386,33.05,77985.56,117.9,-0.5027,0.00038,12.83085]
[1777223136473,33.05,77985.56,117.9,-0.5027,0.00038,12.83085]
[1777223137004,33.05,77985.56,117.9,-0.5027,0.00038,12.83085]
[1777223140195,33.06,77986.13,117.9,-0.50248,0.00038,12.83099]
[1777223140414,33.06,77988.66,117.9,-0.50153,0.00038,12.83156]
[1777223141121,33.06,77988.66,117.9,-0.50153,0.00038,12.83156]
[1777223145821,33.06,77992.18,117.9,-0.50021,0.00038,12.83223]
[1777223145860,33.06,77992.18,117.9,-0.50021,0.00038,12.83223]
[1777223145967,33.06,77992.18,117.9,-0.50021,0.00038,12.83223]
[1777223146456,33.06,77983.78,117.9,-0.50337,0.00038,12.83039]
[1777223147463,33.06,77979.89,117.9,-0.50482,0.00038,12.82927]
[1777223147881,33.06,77979.89,117.9,-0.50482,0.00038,12.82927]
[1777223153505,33.07,77978.54,117.9,-0.50533,0.00038,12.82884]
[1777223158785,33.07,77977.83,117.9,-0.50559,0.00038,12.82861]
[1777223158950,33.07,77977.83,117.9,-0.50559,0.00038,12.82861]
[1777223158984,33.07,77977.83,117.9,-0.50559,0.00038,12.82861]
[1777223159547,33.07,77991.26,117.9,-0.50056,0.00038,12.83207]
[1777223160961,33.07,77991.26,117.9,-0.50056,0.00038,12.83207]
[1777223161184,33.07,77991.26,117.9,-0.50056,0.00038,12.83207]
[1777223161242,33.08,77993.89,117.9,-0.49957,0.00037,12.83251]
[1777223161561,33.08,78006.47,117.9,-0.49485,0.00037,12.83352]
[1777223163553,33.08,78008.32,117.9,-0.49416,0.00037,12.83351]
[1777223163738,33.08,78008.32,117.9,-0.49416,0.00037,12.83351]
[1777223164583,33.08,78011.98,117.9,-0.49279,0.00037,12.83339]
[1777223166556,33.08,78011.98,117.9,-0.49279,0.00037,12.83339]
[1777223166898,33.08,78011.98,117.9,-0.49279,0.00037,12.83339]
[1777223167604,33.08,78004.11,117.9,-0.49574,0.00037,12.83346]
[1777223172812,33.08,78003.03,117.9,-0.49614,0.00037,12.83342]
[1777223175660,33.08,78006.69,117.9,-0.49477,0.00037,12.83352]
[1777223180749,33.08,78005.81,117.9,-0.4951,0.00037,12.83351]
[1777223186737,33.09,78006.33,117.9,-0.49491,0.00037,12.83351]
[1777223193787,33.09,78006.34,117.9,-0.4949,0.00037,12.82633]
[1777223198821,33.1,78006.64,117.9,-0.49479,0.00037,12.82634]
[1777223203857,33.1,78006.65,117.9,-0.49479,0.00037,12.82634]
[1777223205842,33.1,78006.65,117.9,-0.49479,0.00037,12.82634]
[1777223210906,33.1,78004.77,117.9,-0.49549,0.00037,12.8263]
[1777223215940,33.11,78004.61,117.9,-0.49555,0.00037,12.8263]
[1777223221474,33.11,78004.8,117.9,-0.49548,0.00037,12.8263]
[1777223221544,33.11,78004.8,117.9,-0.49548,0.00037,12.8263]
[1777223221569,33.11,78004.8,117.9,-0.49548,0.00037,12.8263]
[1777223221574,33.11,78005.34,117.9,-0.49528,0.00037,12.82632]
[1777223221916,33.11,78005.34,117.9,-0.49528,0.00037,12.82632]
[1777223221983,33.11,78013.52,117.9,-0.49221,0.00037,12.82612]
[1777223222609,33.11,78013.52,117.9,-0.49221,0.00037,12.82612]
[1777223224810,33.11,78014.13,117.9,-0.49198,0.00037,12.82607]
[1777223224922,33.11,78014.13,117.9,-0.49198,0.00037,12.82607]
[1777223224980,33.11,78014.13,117.9,-0.49198,0.00037,12.82607]
[1777223225017,33.11,78014.13,117.9,-0.49198,0.00037,12.82607]
[1777223225134,33.11,78014.13,117.9,-0.49198,0.00037,12.82607]
[1777223225587,33.11,78015.7,117.9,-0.4914,0.00037,12.82594]
[1777223226480,33.11,78020.35,117.9,-0.48965,0.00037,12.82537]
[1777223227442,33.11,78020.35,117.9,-0.48965,0.00037,12.82537]
[1777223227485,33.13,78024.04,117.9,-0.48828,0.00037,12.82475]
[1777223227987,33.13,78024.04,117.9,-0.48828,0.00037,12.82475]
[1777223228019,33.13,78024.04,117.9,-0.48828,0.00037,12.82475]
[1777223229074,33.15,78024.8,117.9,-0.488,0.00037,12.82461]
[1777223229124,33.14,78021.09,117.9,-0.48938,0.00037,12.82526]
[1777223237128,33.14,78020.02,117.9,-0.48978,0.00037,12.82542]
[1777223243130,33.15,78019.86,117.9,-0.48984,0.00037,12.82545]
[1777223247337,33.14,78019.77,117.9,-0.48988,0.00037,12.82546]
[1777223247385,33.14,78019.77,117.9,-0.48988,0.00037,12.82546]
[1777223248496,33.15,78015.59,117.9,-0.49144,0.00037,12.82595]
[1777223254152,33.15,78015.06,117.9,-0.49164,0.00037,12.81881]
[1777223258915,33.15,78014.05,117.9,-0.49201,0.00037,12.8189]
[1777223259141,33.15,78014.05,117.9,-0.49201,0.00037,12.8189]
[1777223261258,33.15,78019.95,117.9,-0.48981,0.00037,12.81825]
[1777223267300,33.15,78019.55,117.9,-0.48996,0.00037,12.8183]
[1777223272335,33.15,78018.84,117.9,-0.49022,0.00037,12.8184]
[1777223277369,33.15,78019.38,117.9,-0.49002,0.00037,12.81833]
[1777223282405,33.16,78017.49,117.9,-0.49073,0.00037,12.81857]
[1777223287440,33.16,78018.02,117.9,-0.49053,0.00037,12.8185]
[1777223292475,33.16,78016.98,117.9,-0.49092,0.00037,12.81862]
[1777223296143,33.15,78017.84,117.9,-0.4906,0.00037,12.81853]
[1777223301538,33.16,78018.22,117.9,-0.49045,0.00037,12.81848]
[1777223303699,33.15,78018.02,117.9,-0.49053,0.00037,12.8185]
[1777223309594,33.16,78018.42,117.9,-0.49038,0.00037,12.81845]
[1777223315199,33.16,78019.08,117.9,-0.49013,0.00037,12.81118]
[1777223320670,33.17,78019.07,117.9,-0.49014,0.00037,12.81118]
[1777223323498,33.17,78019.07,117.9,-0.49014,0.00037,12.81118]
[1777223324156,33.17,78018.44,117.9,-0.49037,0.00037,12.81126]
[1777223324161,33.17,78018.44,117.9,-0.49037,0.00037,12.81126]
[1777223326713,33.17,78014.85,117.9,-0.49172,0.00037,12.81164]
[1777223330126,33.17,78015.32,117.9,-0.49154,0.00037,12.8116]
[1777223330135,33.17,78015.32,117.9,-0.49154,0.00037,12.8116]
[1777223338532,33.17,78013.69,117.9,-0.49215,0.00037,12.81174]
[1777223338617,33.17,78013.69,117.9,-0.49215,0.00037,12.81174]
[1777223338638,33.17,78013.69,117.9,-0.49215,0.00037,12.81174]
[1777223339995,33.17,78012.96,117.9,-0.49242,0.00037,12.81179]
[1777223345205,33.18,78008.65,117.9,-0.49404,0.00037,12.81196]
[1777223345454,33.18,78008.65,117.9,-0.49404,0.00037,12.81196]
[1777223347860,33.18,78006.03,117.9,-0.49502,0.00037,12.81196]
[1777223348695,33.18,78006.03,117.9,-0.49502,0.00037,12.81196]
[1777223357929,33.18,78006.34,117.9,-0.4949,0.00037,12.81196]
[1777223359247,33.18,78006.34,117.9,-0.4949,0.00037,12.81196]
[1777223363122,33.19,78006.05,117.9,-0.49501,0.00037,12.81196]
[1777223364289,33.19,78006.28,117.9,-0.49492,0.00037,12.81196]
[1777223364374,33.19,78009.63,117.9,-0.49367,0.00037,12.81194]
[1777223370014,33.19,78011.2,117.9,-0.49308,0.00037,12.81188]
[1777223374547,33.19,78012.42,117.9,-0.49263,0.00037,12.80463]
[1777223374623,33.19,78012.42,117.9,-0.49263,0.00037,12.80463]
[1777223380085,33.19,78013.14,117.9,-0.49236,0.00037,12.80458]
[1777223385120,33.2,78013.28,117.9,-0.4923,0.00037,12.80457]
[1777223392169,33.2,78014.26,117.9,-0.49194,0.00037,12.8045]
[1777223393666,33.2,78014.26,117.9,-0.49194,0.00037,12.8045]
[1777223393784,33.2,78014.26,117.9,-0.49194,0.00037,12.8045]
[1777223398340,33.2,78017.88,117.9,-0.49058,0.00037,12.80414]
[1777223398345,33.2,78017.88,117.9,-0.49058,0.00037,12.80414]
[1777223398400,33.2,78017.88,117.9,-0.49058,0.00037,12.80414]
[1777223398618,33.2,78017.88,117.9,-0.49058,0.00037,12.80414]
[1777223398705,33.2,78018.91,117.9,-0.4902,0.00037,12.80401]
[1777223399217,33.2,78022.81,117.9,-0.48874,0.00037,12.80342]
[1777223405214,33.21,78023.15,117.9,-0.48861,0.00037,12.80336]
[1777223405217,33.21,78023.15,117.9,-0.48861,0.00037,12.80336]
[1777223409999,33.22,78023.59,117.9,-0.48845,0.00037,12.80328]
[1777223410003,33.22,78023.59,117.9,-0.48845,0.00037,12.80328]
[1777223410622,33.22,78023.59,117.9,-0.48845,0.00037,12.80328]
[1777223415331,33.23,78026.63,117.9,-0.48732,0.00037,12.80267]
[1777223418861,33.23,78026.57,117.9,-0.48734,0.00037,12.80269]
[1777223422718,33.24,78026.57,117.9,-0.48734,0.00037,12.80269]
[1777223430435,33.26,78026.47,117.9,-0.48738,0.00037,12.80271]
[1777223435217,33.26,78026.47,117.9,-0.48738,0.00037,12.79552]
[1777223448724,33.27,78026.52,117.9,-0.48736,0.00037,12.79551]
[1777223456128,33.29,78026.49,117.9,-0.48738,0.00037,12.79552]
[1777223462661,33.31,78027.15,117.9,-0.48713,0.00037,12.79538]
[1777223467508,33.31,78027.15,117.9,-0.48713,0.00037,12.79538]
[1777223472732,33.32,78027.15,117.9,-0.48714,0.00037,12.79538]
[1777223477766,33.33,78027.46,117.9,-0.48702,0.00037,12.79531]
[1777223485823,33.34,78027.22,117.9,-0.48712,0.00037,12.79537]
[1777223492582,33.34,78027.33,117.9,-0.48707,0.00037,12.79535]
[1777223496205,33.35,78026.54,117.9,-0.48737,0.00037,12.78832]
[1777223496228,33.35,78026.54,117.9,-0.48737,0.00037,12.78832]
[1777223496258,33.35,78026.54,117.9,-0.48737,0.00037,12.78832]
[1777223496305,33.36,78026.54,117.9,-0.48737,0.00037,12.78832]
[1777223499933,33.36,78024.11,117.9,-0.48827,0.00037,12.78881]
[1777223500623,33.36,78024.28,117.9,-0.48821,0.00037,12.78878]
[1777223506970,33.36,78026.09,117.9,-0.48754,0.00037,12.78842]
[1777223514020,33.37,78026.81,117.9,-0.48727,0.00037,12.78826]
[1777223521493,33.37,78026.81,117.9,-0.48727,0.00037,12.78826]
[1777223525359,33.38,78026.81,117.9,-0.48727,0.00037,12.78827]
[1777223527139,33.38,78026.81,117.9,-0.48727,0.00037,12.78827]
[1777223527452,33.38,78026.81,117.9,-0.48727,0.00037,12.78827]
[1777223527552,33.38,78026.81,117.9,-0.48727,0.00037,12.78827]
[1777223534159,33.37,78027.16,117.9,-0.48714,0.00037,12.78819]
[1777223535286,33.37,78027.16,117.9,-0.48714,0.00037,12.78819]
[1777223541213,33.38,78027.17,117.9,-0.48714,0.00037,12.78819]
[1777223546248,33.38,78027.4,117.9,-0.48705,0.00037,12.78814]
[1777223552632,33.39,78027.68,117.9,-0.48695,0.00037,12.78807]
[1777223558650,33.39,78029.57,117.9,-0.48624,0.00037,12.78042]
[1777223558717,33.39,78029.57,117.9,-0.48624,0.00037,12.78042]
[1777223564374,33.4,78030.42,117.9,-0.48593,0.00037,12.78021]
[1777223571578,33.4,78030.51,117.9,-0.4859,0.00037,12.78018]
[1777223573204,33.41,78030.51,117.9,-0.4859,0.00037,12.78019]
[1777223576727,33.41,78030.63,117.9,-0.48585,0.00037,12.78016]
[1777223581754,33.42,78030.71,117.9,-0.48583,0.00037,12.78014]
[1777223587534,33.43,78029.62,117.9,-0.48623,0.00037,12.78042]
[1777223592570,33.44,78029.9,117.9,-0.48613,0.00037,12.78035]
[1777223598612,33.45,78030.5,117.9,-0.48591,0.00037,12.7802]
[1777223599146,33.45,78030.5,117.9,-0.48591,0.00037,12.7802]
[1777223603474,33.45,78030.57,117.9,-0.48589,0.00037,12.78018]
[1777223610515,33.45,78030.34,117.9,-0.48597,0.00037,12.78024]
[1777223611703,33.46,78022.52,117.9,-0.48888,0.00037,12.77469]
[1777223614723,33.46,78018.46,117.9,-0.49039,0.00037,12.77528]
[1777223619758,33.47,78019.38,117.9,-0.49005,0.00037,12.77517]
[1777223620705,33.47,78019.38,117.9,-0.49005,0.00037,12.77517]
[1777223626810,33.47,78019.63,117.9,-0.48995,0.00037,12.77513]
[1777223627847,33.47,78019.63,117.9,-0.48995,0.00037,12.77513]
[1777223627902,33.47,78019.48,117.9,-0.49001,0.00037,12.77515]
[1777223630838,33.47,78016.72,117.9,-0.49104,0.00037,12.77548]
[1777223635873,33.47,78016.31,117.9,-0.49119,0.00037,12.77552]
[1777223640908,33.46,78018.77,117.9,-0.49027,0.00037,12.77525]
[1777223646240,33.46,78018.32,117.9,-0.49044,0.00037,12.7753]
[1777223646333,33.46,78018.32,117.9,-0.49044,0.00037,12.7753]
[1777223647957,33.46,78021.62,117.9,-0.48921,0.00037,12.77484]
[1777223653998,33.46,78022.66,117.9,-0.48883,0.00037,12.77467]
[1777223658462,33.46,78022.87,117.9,-0.48875,0.00037,12.77463]
[1777223663763,33.47,78022.47,117.9,-0.4889,0.00037,12.7747]
[1777223665028,33.47,78022.56,117.9,-0.48887,0.00037,12.77469]
[1777223665035,33.47,78022.56,117.9,-0.48887,0.00037,12.77469]
[1777223665076,33.47,78026.45,117.9,-0.48742,0.00037,12.77395]
[1777223666083,33.47,78030.33,117.9,-0.48598,0.00037,12.77304]
[1777223668370,33.47,78029.77,117.9,-0.48618,0.00037,12.77318]
[1777223673469,33.48,78030.44,117.9,-0.48593,0.00037,12.7658]
[1777223675201,33.48,78032.36,117.9,-0.48522,0.00037,12.76528]
[1777223675256,33.48,78032.36,117.9,-0.48522,0.00037,12.76528]
[1777223676153,33.48,78038.47,117.9,-0.48295,0.00037,12.76338]
[1777223679151,33.48,78037.88,117.9,-0.48317,0.00037,12.76358]
[1777223684208,33.49,78036.11,117.9,-0.48383,0.00037,12.76417]
[1777223689244,33.5,78036.28,117.9,-0.48377,0.00037,12.76412]
[1777223694279,33.5,78035.48,117.9,-0.48407,0.00037,12.76437]
[1777223701328,33.51,78035.66,117.9,-0.484,0.00037,12.76432]
[1777223706364,33.52,78035.24,117.9,-0.48416,0.00037,12.76445]
[1777223714420,33.53,78035.06,117.9,-0.48423,0.00037,12.76451]
[1777223721468,33.54,78035.71,117.9,-0.48399,0.00037,12.76432]
[1777223726504,33.54,78036.39,117.9,-0.48374,0.00037,12.7641]
[1777223731539,33.55,78039.29,117.9,-0.48266,0.00037,12.7559]
[1777223736574,33.55,78039.6,117.9,-0.48254,0.00037,12.7558]
[1777223741574,33.55,78040.09,117.9,-0.48236,0.00037,12.75562]
[1777223746644,33.56,78040.16,117.9,-0.48234,0.00037,12.7556]
[1777223748151,33.56,78040.16,117.9,-0.48234,0.00037,12.7556]
[1777223753693,33.57,78039.75,117.9,-0.48249,0.00037,12.75575]
[1777223758727,33.57,78040.54,117.9,-0.4822,0.00037,12.75547]
[1777223759531,33.57,78040.54,117.9,-0.4822,0.00037,12.75547]
[1777223759918,33.57,78040.54,117.9,-0.4822,0.00037,12.75547]
[1777223760019,33.57,78040.9,117.9,-0.48207,0.00037,12.75533]
[1777223761749,33.57,78044.39,117.9,-0.48078,0.00037,12.75398]
[1777223762557,33.57,78044.39,117.9,-0.48078,0.00037,12.75398]
[1777223762755,33.57,78045.16,117.9,-0.48049,0.00037,12.75366]
[1777223767791,33.57,78047.39,117.9,-0.47966,0.00037,12.7527]
[1777223772826,33.58,78045.22,117.9,-0.48047,0.00037,12.75364]
[1777223777861,33.58,78043.46,117.9,-0.48112,0.00037,12.75435]
[1777223782896,33.58,78043.56,117.9,-0.48109,0.00037,12.75432]
[1777223788938,33.58,78043.59,117.9,-0.48108,0.00037,12.7543]
[1777223790475,33.58,78043.59,117.9,-0.48108,0.00037,12.7543]
[1777223798001,33.58,78043.79,117.9,-0.481,0.00037,12.747]
[1777223803037,33.59,78043.8,117.9,-0.48099,0.00037,12.747]
[1777223809080,33.59,78043.65,117.9,-0.48105,0.00037,12.74706]
[1777223820161,33.59,78043.7,117.9,-0.48103,0.00037,12.74704]
[1777223820173,33.6,78043.7,117.9,-0.48103,0.00037,12.74704]
[1777223823575,33.6,78043.7,117.9,-0.48103,0.00037,12.74704]
[1777223831503,33.59,78043.41,117.9,-0.48114,0.00037,12.74716]
[1777223831560,33.6,78043.23,117.9,-0.48121,0.00037,12.74723]
[1777223838283,33.6,78043.35,117.9,-0.48116,0.00037,12.74718]
[1777223843318,33.6,78043.3,117.9,-0.48118,0.00037,12.7472]
[1777223851374,33.6,78043.34,117.9,-0.48116,0.00037,12.73995]
[1777223853388,33.6,78047.28,117.9,-0.4797,0.00037,12.7383]
[1777223854216,33.6,78047.28,117.9,-0.4797,0.00037,12.7383]
[1777223861524,33.6,78046.6,117.9,-0.47995,0.00037,12.7386]
[1777223865907,33.6,78044.17,117.9,-0.48085,0.00037,12.73962]
[1777223865932,33.6,78044.17,117.9,-0.48085,0.00037,12.73962]
[1777223867161,33.6,78044.38,117.9,-0.48078,0.00037,12.73954]
[1777223866960,33.6,78036.45,117.9,-0.48372,0.00037,12.74243]
[1777223868493,33.61,78041.3,117.9,-0.48192,0.00037,12.74075]
[1777223872327,33.61,78041.43,117.9,-0.48187,0.00037,12.7407]
[1777223872341,33.61,78041.43,117.9,-0.48187,0.00037,12.7407]
[1777223872522,33.61,78045.85,117.9,-0.48023,0.00037,12.73893]
[1777223874537,33.61,78048.65,117.9,-0.4792,0.00037,12.7377]
[1777223880851,33.61,78048.27,117.9,-0.47934,0.00037,12.73787]
[1777223886568,33.61,78048.14,117.9,-0.47939,0.00037,12.73793]
[1777223895684,33.61,78048.68,117.9,-0.47919,0.00037,12.73769]
[1777223901708,33.61,78048.83,117.9,-0.47913,0.00037,12.73762]
[1777223905168,33.61,78048.75,117.9,-0.47916,0.00037,12.73766]
[1777223905188,33.61,78048.47,117.9,-0.47926,0.00037,12.73779]
[1777223910485,33.61,78046.61,117.9,-0.47995,0.00037,12.73861]
[1777223912195,33.61,78046.41,117.9,-0.48003,0.00037,12.73869]
[1777223912251,33.61,78046.37,117.9,-0.48003,0.00037,12.73148]
[1777223917838,33.62,78046.28,117.9,-0.48007,0.00037,12.73152]
[1777223922872,33.62,78045.97,117.9,-0.48019,0.00037,12.73165]
[1777223923282,33.62,78045.97,117.9,-0.48019,0.00037,12.73165]
[1777223928915,33.62,78046.26,117.9,-0.48008,0.00037,12.73153]
[1777223933949,33.62,78045.96,117.9,-0.48019,0.00037,12.73166]
[1777223939992,33.62,78045.9,117.9,-0.48021,0.00037,12.73168]
[1777223945026,33.62,78046.03,117.9,-0.48017,0.00037,12.73163]
[1777223950158,33.63,78046.22,117.9,-0.4801,0.00037,12.73155]
[1777223950259,33.63,78046.09,117.9,-0.48014,0.00037,12.7316]
[1777223956104,33.63,78047.85,117.9,-0.47949,0.00037,12.73084]
[1777223962146,33.64,78048.15,117.9,-0.47939,0.00037,12.73071]
[1777223964060,33.64,78048.01,117.9,-0.47944,0.00037,12.73078]
[1777223969200,33.63,78047.94,117.9,-0.47946,0.00037,12.7308]
[1777223976245,33.61,78045.25,117.9,-0.48044,0.00037,12.72471]
[1777223977528,33.61,78045.25,117.9,-0.48044,0.00037,12.72471]
[1777223982638,33.6,78045.05,117.9,-0.48051,0.00037,12.72479]
[1777223982645,33.6,78045.05,117.9,-0.48051,0.00037,12.72479]
[1777223983934,33.61,78045.05,117.9,-0.48051,0.00037,12.72479]
[1777223984031,33.61,78045.05,117.9,-0.48051,0.00037,12.72479]
[1777223985882,33.61,78045.13,117.9,-0.48048,0.00037,12.72476]
[1777223986761,33.61,78045.45,117.9,-0.48036,0.00037,12.72462]
[1777223987322,33.61,78045.35,117.9,-0.4804,0.00037,12.72466]
[1777223989809,33.61,78045.35,117.9,-0.4804,0.00037,12.72466]
[1777223990343,33.6,78045.32,117.9,-0.48041,0.00037,12.72467]
[1777223993364,33.6,78039.72,117.9,-0.48249,0.00037,12.72685]
[1777223998399,33.6,78040.01,117.9,-0.48238,0.00037,12.72675]
[1777224003434,33.61,78039.97,117.9,-0.4824,0.00037,12.72676]
[1777224007529,33.61,78039.83,117.9,-0.48245,0.00037,12.72681]
[1777224009496,33.61,78039.99,117.9,-0.48239,0.00037,12.72675]
[1777224009517,33.61,78039.99,117.9,-0.48239,0.00037,12.72675]
[1777224015160,33.61,78040.08,117.9,-0.48236,0.00037,12.72672]
[1777224015373,33.62,78040.08,117.9,-0.48237,0.00037,12.72673]
[1777224015696,33.62,78040.08,117.9,-0.48237,0.00037,12.72673]
[1777224023575,33.63,78040.35,117.9,-0.48227,0.00037,12.72663]
[1777224034652,33.63,78040.26,117.9,-0.4823,0.00037,12.71943]
[1777224040694,33.64,78040.47,117.9,-0.48222,0.00037,12.71935]
[1777224045047,33.64,78039.6,117.9,-0.48254,0.00037,12.71967]
[1777224052778,33.65,78039.6,117.9,-0.48255,0.00037,12.71967]
[1777224057812,33.66,78039.8,117.9,-0.48247,0.00037,12.71961]
[1777224067882,33.67,78040.47,117.9,-0.48223,0.00037,12.71937]
[1777224073499,33.67,78040.47,117.9,-0.48223,0.00037,12.71937]
[1777224074704,33.68,78042.32,117.9,-0.48155,0.00037,12.71868]
[1777224074932,33.68,78045.91,117.9,-0.48022,0.00037,12.71723]
[1777224076945,33.68,78048.64,117.9,-0.47921,0.00037,12.71604]
[1777224081980,33.69,78046.18,117.9,-0.48012,0.00037,12.71712]
[1777224095073,33.69,78046.4,117.9,-0.48003,0.00037,12.70978]
[1777224100108,33.69,78047.63,117.9,-0.47958,0.00037,12.70924]
[1777224105143,33.69,78047.52,117.9,-0.47962,0.00037,12.70929]
[1777224111185,33.69,78047.86,117.9,-0.47949,0.00037,12.70914]
[1777224114206,33.69,78051.22,117.9,-0.47825,0.00037,12.70758]
[1777224120248,33.69,78051.61,117.9,-0.4781,0.00037,12.70739]
[1777224122262,33.69,78048.69,117.9,-0.47918,0.00037,12.70877]
[1777224127298,33.69,78048.25,117.9,-0.47935,0.00037,12.70897]
[1777224129312,33.69,78045.49,117.9,-0.48037,0.00037,12.71017]
[1777224132800,33.69,78046.6,117.9,-0.47996,0.00037,12.70969]
[1777224132873,33.69,78046.6,117.9,-0.47996,0.00037,12.70969]
[1777224132888,33.69,78046.6,117.9,-0.47996,0.00037,12.70969]
[1777224133340,33.69,78042.68,117.9,-0.48141,0.00037,12.7113]
[1777224134347,33.69,78039.29,117.9,-0.48267,0.00037,12.71256]
[1777224139382,33.69,78037.58,117.9,-0.4833,0.00037,12.71314]
[1777224144417,33.7,78037.83,117.9,-0.48321,0.00037,12.71306]
[1777224145158,33.7,78037.83,117.9,-0.48321,0.00037,12.71306]
[1777224145554,33.7,78037.71,117.9,-0.48326,0.00037,12.7131]
[1777224146431,33.7,78037.8,117.9,-0.48322,0.00037,12.71307]
[1777224151466,33.7,78037.62,117.9,-0.48328,0.00037,12.70588]
[1777224154814,33.7,78037.57,117.9,-0.4833,0.00037,12.7059]
[1777224161269,33.7,78037.65,117.9,-0.48327,0.00037,12.70587]
[1777224166724,33.7,78037.75,117.9,-0.48324,0.00037,12.70584]
[1777224172613,33.7,78037.81,117.9,-0.48322,0.00037,12.70582]
[1777224175283,33.7,78037.81,117.9,-0.48322,0.00037,12.70582]
[1777224178994,33.7,78037.81,117.9,-0.48322,0.00037,12.70582]
[1777224185227,33.69,78038.39,117.9,-0.483,0.00037,12.70562]
[1777224185276,33.69,78038.39,117.9,-0.483,0.00037,12.70562]
[1777224185377,33.69,78038.39,117.9,-0.483,0.00037,12.70562]
[1777224190740,33.69,78040.25,117.9,-0.4823,0.00037,12.70496]
[1777224195774,33.68,78040.67,117.9,-0.48215,0.00037,12.7048]
[1777224201816,33.68,78040.36,117.9,-0.48226,0.00037,12.70492]
[1777224206852,33.67,78041.08,117.9,-0.48199,0.00037,12.70465]
[1777224211886,33.67,78041.17,117.9,-0.48195,0.00037,12.69736]
[1777224219943,33.67,78041.33,117.9,-0.48189,0.00037,12.6973]
[1777224222175,33.66,78040.72,117.9,-0.48211,0.00037,12.69752]
[1777224222964,33.66,78032.28,117.9,-0.48525,0.00037,12.70024]
[1777224223971,33.66,78026.52,117.9,-0.48739,0.00037,12.70164]
[1777224229048,33.66,78024.35,117.9,-0.4882,0.00037,12.70207]
[1777224229418,33.66,78024.35,117.9,-0.4882,0.00037,12.70207]
[1777224231119,33.65,78024.38,117.9,-0.48819,0.00037,12.70206]
[1777224232601,33.65,78022.64,117.9,-0.48883,0.00037,12.70237]
[1777224238070,33.64,78020.26,117.9,-0.48972,0.00037,12.70274]
[1777224247145,33.64,78018.54,117.9,-0.49036,0.00037,12.70297]
[1777224247154,33.64,78018.54,117.9,-0.49036,0.00037,12.70297]
[1777224247155,33.64,78018.54,117.9,-0.49036,0.00037,12.70297]
[1777224247215,33.64,78018.54,117.9,-0.49036,0.00037,12.70297]
[1777224247240,33.64,78018.54,117.9,-0.49036,0.00037,12.70297]
[1777224247391,33.64,78018.54,117.9,-0.49036,0.00037,12.70297]
[1777224247397,33.64,78018.54,117.9,-0.49036,0.00037,12.70297]
[1777224247586,33.64,78018.54,117.9,-0.49036,0.00037,12.70297]
[1777224247474,33.63,78018.66,117.9,-0.49031,0.00037,12.70296]
[1777224247782,33.63,78018.66,117.9,-0.49031,0.00037,12.70296]
[1777224247945,33.63,78018.66,117.9,-0.49031,0.00037,12.70296]
[1777224247949,33.63,78018.66,117.9,-0.49031,0.00037,12.70296]
[1777224248227,33.63,78018.66,117.9,-0.49031,0.00037,12.70296]
[1777224248518,33.62,78010.87,117.9,-0.49321,0.00037,12.7036]
[1777224249146,33.63,78008.08,117.9,-0.49425,0.00037,12.70366]
[1777224249655,33.63,78008.08,117.9,-0.49425,0.00037,12.70366]
[1777224250154,33.63,78005.06,117.9,-0.49538,0.00037,12.70364]
[1777224251539,33.63,78005.06,117.9,-0.49538,0.00037,12.70364]
[1777224253144,33.63,78004.83,117.9,-0.49546,0.00037,12.70363]
[1777224261266,33.63,78004.98,117.9,-0.49541,0.00037,12.70363]
[1777224267278,33.63,78003.89,117.9,-0.49581,0.00037,12.7036]
[1777224272313,33.63,78003.96,117.9,-0.49579,0.00037,12.69635]
[1777224277613,33.63,78004.16,117.9,-0.49571,0.00037,12.69636]
[1777224283391,33.63,78004.24,117.9,-0.49568,0.00037,12.69636]
[1777224288426,33.64,78004.07,117.9,-0.49575,0.00037,12.69635]
[1777224291254,33.64,78004.17,117.9,-0.49571,0.00037,12.69636]
[1777224291605,33.64,78004.17,117.9,-0.49571,0.00037,12.69636]
[1777224293360,33.64,78007.38,117.9,-0.49451,0.00037,12.69641]
[1777224293531,33.64,78007.38,117.9,-0.49451,0.00037,12.69641]
[1777224293570,33.64,78010.54,117.9,-0.49334,0.00037,12.69636]
[1777224295059,33.64,78011.03,117.9,-0.49315,0.00037,12.69634]
[1777224295405,33.64,78011.03,117.9,-0.49315,0.00037,12.69634]
[1777224295474,33.64,78013.07,117.9,-0.49239,0.00037,12.69623]
[1777224299193,33.64,78015.41,117.9,-0.49152,0.00037,12.69605]
[1777224299194,33.64,78015.41,117.9,-0.49152,0.00037,12.69605]
[1777224299256,33.64,78015.41,117.9,-0.49152,0.00037,12.69605]
[1777224299440,33.64,78015.41,117.9,-0.49152,0.00037,12.69605]
[1777224299497,33.64,78015.41,117.9,-0.49152,0.00037,12.69605]
[1777224299617,33.64,78020.51,117.9,-0.48962,0.00037,12.69545]
[1777224300621,33.64,78026.79,117.9,-0.48728,0.00037,12.69432]
[1777224301517,33.64,78029.86,117.9,-0.48614,0.00037,12.69361]
[1777224306557,33.64,78030.63,117.9,-0.48585,0.00037,12.69341]
[1777224312174,33.65,78030.63,117.9,-0.48586,0.00037,12.69341]
[1777224317639,33.65,78033.72,117.9,-0.48471,0.00037,12.69257]
[1777224318819,33.65,78033.72,117.9,-0.48471,0.00037,12.69257]
[1777224321897,33.66,78033.85,117.9,-0.48466,0.00037,12.69253]
[1777224327709,33.66,78034.16,117.9,-0.48455,0.00037,12.69244]
[1777224332744,33.67,78034.85,117.9,-0.48428,0.00037,12.68497]
[1777224338786,33.67,78033.98,117.9,-0.48461,0.00037,12.68524]
[1777224343821,33.68,78033.36,117.9,-0.48484,0.00037,12.68542]
[1777224348857,33.68,78034.28,117.9,-0.4845,0.00037,12.68515]
[1777224352175,33.68,78034.46,117.9,-0.48443,0.00037,12.6851]
[1777224357920,33.67,78034.34,117.9,-0.48448,0.00037,12.68513]
[1777224363279,33.67,78034.73,117.9,-0.48433,0.00037,12.68501]
[1777224365804,33.66,78035.14,117.9,-0.48418,0.00037,12.68488]
[1777224373024,33.65,78034.9,117.9,-0.48426,0.00037,12.68495]
[1777224379067,33.65,78034.85,117.9,-0.48428,0.00037,12.68497]
[1777224384102,33.64,78034.21,117.9,-0.48452,0.00037,12.68516]
[1777224390144,33.64,78033.95,117.9,-0.48461,0.00037,12.68523]
[1777224392192,33.64,78034.92,117.9,-0.48424,0.00037,12.67768]
[1777224398092,33.63,78035.13,117.9,-0.48416,0.00037,12.67761]
[1777224403234,33.62,78034.45,117.9,-0.48441,0.00037,12.67781]
[1777224408270,33.61,78034.45,117.9,-0.48441,0.00037,12.67781]
[1777224413304,33.61,78034.14,117.9,-0.48453,0.00037,12.6779]
[1777224418339,33.6,78034.46,117.9,-0.4844,0.00037,12.6778]
[1777224423375,33.59,78034.2,117.9,-0.4845,0.00037,12.67788]
[1777224428410,33.59,78034.49,117.9,-0.48439,0.00037,12.67779]
[1777224438480,33.57,78034.49,117.9,-0.48438,0.00037,12.67778]
[1777224443515,33.57,78035.3,117.9,-0.48408,0.00037,12.67753]
[1777224448550,33.56,78034.66,117.9,-0.48432,0.00037,12.67772]
[1777224454592,33.55,78034.85,117.9,-0.48424,0.00037,12.67039]
[1777224460637,33.54,78035.1,117.9,-0.48414,0.00037,12.67031]
[1777224466745,33.54,78034.79,117.9,-0.48426,0.00037,12.67041]
[1777224473270,33.53,78034.84,117.9,-0.48424,0.00037,12.67039]
[1777224479658,33.52,78035.06,117.9,-0.48415,0.00037,12.67032]
[1777224482790,33.52,78037.68,117.9,-0.48317,0.00037,12.66946]
[1777224485297,33.52,78038.43,117.9,-0.48289,0.00037,12.66921]
[1777224485320,33.52,78038.43,117.9,-0.48289,0.00037,12.66921]
[1777224485812,33.52,78038.04,117.9,-0.48303,0.00037,12.66934]
[1777224486318,33.52,78038.04,117.9,-0.48303,0.00037,12.66934]
[1777224486819,33.52,78037.87,117.9,-0.4831,0.00037,12.6694]
[1777224491854,33.51,78039.68,117.9,-0.48242,0.00037,12.66876]
[1777224493907,33.51,78039.68,117.9,-0.48242,0.00037,12.66876]
[1777224494258,33.51,78039.68,117.9,-0.48242,0.00037,12.66876]
[1777224494260,33.51,78039.68,117.9,-0.48242,0.00037,12.66876]
[1777224495843,33.51,78039.68,117.9,-0.48242,0.00037,12.66876]
[1777224494876,33.51,78046.32,117.9,-0.47994,0.00037,12.66611]
[1777224495975,33.51,78050.28,117.9,-0.47845,0.00037,12.6643]
[1777224497147,33.51,78050.28,117.9,-0.47845,0.00037,12.6643]
[1777224497248,33.51,78050.13,117.9,-0.47851,0.00037,12.66437]
[1777224503767,33.51,78050.49,117.9,-0.47838,0.00037,12.6642]
[1777224505330,33.52,78053.69,117.9,-0.47718,0.00037,12.6626]
[1777224510343,33.53,78054.14,117.9,-0.47702,0.00037,12.66238]
[1777224511343,33.53,78059.89,117.9,-0.47486,0.00037,12.65191]
[1777224512565,33.54,78066.05,117.9,-0.47256,0.00037,12.64809]
[1777224513122,33.54,78071.39,117.9,-0.47057,0.00037,12.64444]
[1777224513914,33.54,78071.39,117.9,-0.47057,0.00037,12.64444]
[1777224515884,33.54,78071.66,117.9,-0.47047,0.00037,12.64426]
[1777224521061,33.56,78071.04,117.9,-0.47071,0.00037,12.64472]
[1777224523073,33.56,78066.09,117.9,-0.47257,0.00037,12.6481]
[1777224525177,33.56,78065.47,117.9,-0.4728,0.00037,12.64851]
[1777224525277,33.56,78065.67,117.9,-0.47272,0.00037,12.64838]
[1777224525894,33.56,78065.67,117.9,-0.47272,0.00037,12.64838]
[1777224531130,33.57,78065.13,117.9,-0.47293,0.00037,12.64874]
[1777224536463,33.57,78065.33,117.9,-0.47286,0.00037,12.64861]
[1777224536464,33.57,78065.33,117.9,-0.47286,0.00037,12.64861]
[1777224541722,33.58,78064.22,117.9,-0.47328,0.00037,12.64933]
[1777224541726,33.58,78064.22,117.9,-0.47328,0.00037,12.64933]
[1777224542208,33.58,78055.48,117.9,-0.47654,0.00037,12.65444]
[1777224544222,33.59,78051.24,117.9,-0.47812,0.00037,12.65662]
[1777224545681,33.59,78051.24,117.9,-0.47812,0.00037,12.65662]
[1777224546533,33.59,78046.59,117.9,-0.47986,0.00037,12.65877]
[1777224549568,33.6,78045.43,117.9,-0.4803,0.00037,12.65927]
[1777224550417,33.6,78045.35,117.9,-0.48033,0.00037,12.65931]
[1777224550606,33.6,78045.35,117.9,-0.48033,0.00037,12.65931]
[1777224553670,33.61,78044.86,117.9,-0.48051,0.00037,12.65952]
[1777224554583,33.61,78041.88,117.9,-0.48162,0.00037,12.66071]
[1777224555299,33.6,78038.92,117.9,-0.48273,0.00037,12.6618]
[1777224560334,33.59,78042.73,117.9,-0.4813,0.00037,12.66038]
[1777224561355,33.59,78042.73,117.9,-0.4813,0.00037,12.66038]
[1777224561365,33.59,78042.73,117.9,-0.4813,0.00037,12.66038]
[1777224561454,33.6,78045.36,117.9,-0.48032,0.00037,12.6593]
[1777224562339,33.6,78045.36,117.9,-0.48032,0.00037,12.6593]
[1777224566376,33.6,78041.76,117.9,-0.48167,0.00037,12.66076]
[1777224571445,33.61,78039.64,117.9,-0.48246,0.00037,12.66155]
[1777224577842,33.62,78039.5,117.9,-0.48251,0.00037,12.65433]
[1777224584416,33.64,78039.64,117.9,-0.48247,0.00037,12.65428]
[1777224589537,33.66,78039.56,117.9,-0.4825,0.00037,12.65432]
[1777224594571,33.67,78039.17,117.9,-0.48265,0.00037,12.65447]
[1777224599590,33.68,78039.37,117.9,-0.48258,0.00037,12.6544]
[1777224601219,33.69,78040.23,117.9,-0.48226,0.00037,12.65409]
[1777224601232,33.69,78040.23,117.9,-0.48226,0.00037,12.65409]
[1777224601566,33.69,78040.23,117.9,-0.48226,0.00037,12.65409]
[1777224601621,33.69,78037.12,117.9,-0.48342,0.00037,12.65517]
[1777224602628,33.69,78033.06,117.9,-0.48494,0.00037,12.65642]
[1777224604642,33.7,78030.25,117.9,-0.48599,0.00037,12.65718]
[1777224607173,33.7,78030.26,117.9,-0.48598,0.00037,12.65718]
[1777224607174,33.7,78030.26,117.9,-0.48598,0.00037,12.65718]
[1777224608670,33.71,78023.75,117.9,-0.48841,0.00037,12.65859]
[1777224609408,33.71,78023.75,117.9,-0.48841,0.00037,12.65859]
[1777224609677,33.71,78020.66,117.9,-0.48956,0.00037,12.6591]
[1777224614712,33.72,78020.33,117.9,-0.48969,0.00037,12.65915]
[1777224616785,33.72,78020.22,117.9,-0.48973,0.00037,12.65917]
[1777224621024,33.72,78020.18,117.9,-0.48974,0.00037,12.65917]
[1777224624778,33.72,78020.11,117.9,-0.48977,0.00037,12.65918]
[1777224626184,33.72,78019.14,117.9,-0.49013,0.00037,12.65932]
[1777224630014,33.73,78016.94,117.9,-0.49095,0.00037,12.65958]
[1777224630692,33.73,78016.94,117.9,-0.49095,0.00037,12.65958]
[1777224635863,33.73,78016.61,117.9,-0.49107,0.00037,12.65233]
[1777224637710,33.73,78016.62,117.9,-0.49107,0.00037,12.65233]
[1777224637778,33.73,78016.62,117.9,-0.49107,0.00037,12.65233]
[1777224637961,33.73,78016.62,117.9,-0.49107,0.00037,12.65233]
[1777224638882,33.73,78008.5,117.9,-0.49409,0.00037,12.6528]
[1777224643917,33.73,78006.93,117.9,-0.49468,0.00037,12.65281]
[1777224644923,33.73,78004.35,117.9,-0.49564,0.00037,12.65276]
[1777224649959,33.73,78004.85,117.9,-0.49546,0.00037,12.65277]
[1777224650426,33.73,78004.85,117.9,-0.49546,0.00037,12.65277]
[1777224650966,33.73,78007.5,117.9,-0.49447,0.00037,12.65281]
[1777224652119,33.73,78006.85,117.9,-0.49471,0.00037,12.65281]
[1777224656488,33.73,78007.27,117.9,-0.49455,0.00037,12.65281]
[1777224656706,33.73,78007.27,117.9,-0.49455,0.00037,12.65281]
[1777224663050,33.73,78005.83,117.9,-0.49509,0.00037,12.65279]
[1777224668085,33.74,78005.09,117.9,-0.49537,0.00037,12.65278]
[1777224674047,33.74,78003.6,117.9,-0.49592,0.00037,12.65273]
[1777224676142,33.74,78000.44,117.9,-0.4971,0.00037,12.65254]
[1777224681177,33.74,78000.47,117.9,-0.49709,0.00037,12.65255]
[1777224686288,33.74,77999.35,117.9,-0.49751,0.00037,12.65245]
[1777224692256,33.75,77999.67,117.9,-0.49739,0.00037,12.6452]
[1777224697230,33.75,77998.05,117.9,-0.49799,0.00037,12.64505]
[1777224702325,33.75,77998.37,117.9,-0.49787,0.00037,12.64508]
[1777224706040,33.75,77997.75,117.9,-0.4981,0.00037,12.64502]
[1777224715416,33.76,77997.87,117.9,-0.49806,0.00037,12.64503]
[1777224720450,33.76,77998.12,117.9,-0.49796,0.00037,12.64506]
[1777224723102,33.76,77997.98,117.9,-0.49802,0.00037,12.64504]
[1777224723110,33.76,77997.98,117.9,-0.49802,0.00037,12.64504]
[1777224723136,33.76,77997.88,117.9,-0.49805,0.00037,12.64503]
[1777224723218,33.76,77997.88,117.9,-0.49805,0.00037,12.64503]
[1777224723341,33.76,77997.88,117.9,-0.49805,0.00037,12.64503]
[1777224723374,33.76,77997.88,117.9,-0.49805,0.00037,12.64503]
[1777224724479,33.76,77991.88,117.9,-0.50029,0.00037,12.6442]
[1777224727226,33.76,77991.33,117.9,-0.5005,0.00037,12.64411]
[1777224727243,33.76,77991.33,117.9,-0.5005,0.00037,12.64411]
[1777224729514,33.76,77986.65,117.9,-0.50224,0.00037,12.64316]
[1777224734548,33.77,77986.81,117.9,-0.50218,0.00037,12.6432]
[1777224739584,33.77,77985.83,117.9,-0.50254,0.00037,12.64297]
[1777224740147,33.77,77985.83,117.9,-0.50254,0.00037,12.64297]
[1777224740462,33.77,77985.83,117.9,-0.50254,0.00037,12.64297]
[1777224740770,33.77,77985.83,117.9,-0.50254,0.00037,12.64297]
[1777224741043,33.77,77985.83,117.9,-0.50254,0.00037,12.64297]
[1777224741714,33.78,77992.0,117.9,-0.50024,0.00037,12.64423]
[1777224742845,33.78,77995.27,117.9,-0.49902,0.00037,12.64472]
[1777224744618,33.78,77997.86,117.9,-0.49806,0.00037,12.64503]
[1777224749653,33.78,77997.52,117.9,-0.49819,0.00037,12.64499]
[1777224752012,33.78,77997.92,117.9,-0.49804,0.00037,12.64503]
[1777224752014,33.78,77997.92,117.9,-0.49804,0.00037,12.64503]
[1777224753924,33.78,78000.78,117.9,-0.49697,0.00037,12.638]
[1777224757231,33.78,78002.44,117.9,-0.49635,0.00037,12.63811]
[1777224758158,33.78,78002.44,117.9,-0.49635,0.00037,12.63811]
[1777224765010,33.78,78002.81,117.9,-0.49622,0.00037,12.63812]
[1777224770802,33.78,78002.49,117.9,-0.49634,0.00037,12.63811]
[1777224774557,33.78,78002.43,117.9,-0.49636,0.00037,12.63811]
[1777224776920,33.78,78002.57,117.9,-0.49631,0.00037,12.63811]
[1777224782522,33.79,78003.25,117.9,-0.49605,0.00037,12.63815]
[1777224790520,33.79,78003.51,117.9,-0.49595,0.00037,12.63816]
[1777224795979,33.79,78003.54,117.9,-0.49594,0.00037,12.63816]
[1777224796502,33.79,78003.54,117.9,-0.49594,0.00037,12.63816]
[1777224802022,33.79,78006.01,117.9,-0.49502,0.00037,12.63823]
[1777224808065,33.8,78006.0,117.9,-0.49503,0.00037,12.63823]
[1777224812196,33.8,78006.36,117.9,-0.49489,0.00037,12.63094]
[1777224812553,33.8,78006.43,117.9,-0.49487,0.00037,12.63094]
[1777224818135,33.8,78006.14,117.9,-0.49497,0.00037,12.63094]
[1777224823170,33.8,78005.64,117.9,-0.49516,0.00037,12.63093]
[1777224829212,33.8,78005.8,117.9,-0.4951,0.00037,12.63093]
[1777224834246,33.8,78006.06,117.9,-0.495,0.00037,12.63094]
[1777224838153,33.8,78005.83,117.9,-0.49509,0.00037,12.63094]
[1777224838160,33.8,78005.83,117.9,-0.49509,0.00037,12.63094]
[1777224838479,33.8,78006.1,117.9,-0.49499,0.00037,12.63094]
[1777224838485,33.8,78006.1,117.9,-0.49499,0.00037,12.63094]
[1777224838499,33.8,78006.1,117.9,-0.49499,0.00037,12.63094]
[1777224838588,33.8,78006.1,117.9,-0.49499,0.00037,12.63094]
[1777224838646,33.8,78006.1,117.9,-0.49499,0.00037,12.63094]
[1777224839205,33.8,78006.1,117.9,-0.49499,0.00037,12.63094]
[1777224838896,33.8,77999.32,117.9,-0.49752,0.00037,12.63059]
[1777224839662,33.8,77991.67,117.9,-0.50037,0.00037,12.62959]
[1777224840778,33.8,77986.27,117.9,-0.50238,0.00037,12.6285]
[1777224842669,33.81,77991.88,117.9,-0.50029,0.00037,12.62963]
[1777224845332,33.81,77994.64,117.9,-0.49926,0.00037,12.63006]
[1777224846654,33.81,77994.64,117.9,-0.49926,0.00037,12.63006]
[1777224847115,33.81,77994.64,117.9,-0.49926,0.00037,12.63006]
[1777224847117,33.81,77994.64,117.9,-0.49926,0.00037,12.63006]
[1777224848372,33.81,77996.84,117.9,-0.49844,0.00037,12.63034]
[1777224848393,33.81,77999.54,117.9,-0.49743,0.00037,12.63061]
[1777224849414,33.81,77999.54,117.9,-0.49743,0.00037,12.63061]
[1777224852516,33.81,78000.41,117.9,-0.49711,0.00037,12.63068]
[1777224856592,33.81,78000.37,117.9,-0.49712,0.00037,12.63068]
[1777224862451,33.81,78000.16,117.9,-0.4972,0.00037,12.63066]
[1777224867751,33.81,78000.12,117.9,-0.49722,0.00037,12.63066]
[1777224873744,33.82,78000.19,117.9,-0.49719,0.00037,12.62337]
[1777224874720,33.82,78000.23,117.9,-0.49718,0.00037,12.62337]
[1777224880577,33.82,78000.65,117.9,-0.49702,0.00037,12.62341]
[1777224886618,33.82,78000.46,117.9,-0.49709,0.00037,12.62339]
[1777224892277,33.82,78000.59,117.9,-0.49704,0.00037,12.6234]
[1777224896006,33.82,78000.99,117.9,-0.49689,0.00037,12.62343]
[1777224901585,33.83,78000.67,117.9,-0.49701,0.00037,12.62341]
[1777224901657,33.83,78000.67,117.9,-0.49701,0.00037,12.62341]
[1777224901716,33.83,78000.67,117.9,-0.49701,0.00037,12.62341]
[1777224902733,33.83,77997.37,117.9,-0.49824,0.00037,12.6231]
[1777224903740,33.83,77991.0,117.9,-0.50062,0.00037,12.62218]
[1777224908775,33.83,77991.02,117.9,-0.50061,0.00037,12.62218]
[1777224910996,33.83,77991.02,117.9,-0.50061,0.00037,12.62218]
[1777224911796,33.84,77996.21,117.9,-0.49867,0.00037,12.62297]
[1777224913243,33.84,77996.21,117.9,-0.49867,0.00037,12.62297]
[1777224918845,33.84,77998.61,117.9,-0.49778,0.00037,12.62323]
[1777224919338,33.84,77998.61,117.9,-0.49778,0.00037,12.62323]
[1777224919827,33.84,77998.61,117.9,-0.49778,0.00037,12.62323]
[1777224923975,33.84,77998.4,117.9,-0.49786,0.00037,12.62321]
[1777224929631,33.84,77998.69,117.9,-0.49775,0.00037,12.62324]
[1777224931870,33.85,77999.79,117.9,-0.49734,0.00037,12.62334]
[1777224936146,33.85,78002.05,117.9,-0.4965,0.00037,12.6162]
[1777224939041,33.85,78002.05,117.9,-0.4965,0.00037,12.6162]
[1777224939045,33.85,78002.05,117.9,-0.4965,0.00037,12.6162]
[1777224942269,33.85,78002.05,117.9,-0.4965,0.00037,12.6162]
[1777224949055,33.85,78001.22,117.9,-0.49681,0.00037,12.61615]
[1777224954273,33.85,78001.88,117.9,-0.49656,0.00037,12.61619]
[1777224962146,33.86,78002.24,117.9,-0.49643,0.00037,12.61621]
[1777224976244,33.86,78002.52,117.9,-0.49632,0.00037,12.61623]
[1777224982286,33.86,78002.68,117.9,-0.49626,0.00037,12.61623]
[1777224984428,33.86,78002.68,117.9,-0.49626,0.00037,12.61623]
[1777224990342,33.87,78002.69,117.9,-0.49626,0.00037,12.61623]
[1777224995377,33.87,78002.68,117.9,-0.49626,0.00037,12.60893]
[1777225001957,33.87,78002.58,117.9,-0.4963,0.00037,12.60893]
[1777225007411,33.87,78002.6,117.9,-0.49629,0.00037,12.60893]
[1777225007532,33.87,78003.08,117.9,-0.49611,0.00037,12.60895]
[1777225009474,33.87,78006.43,117.9,-0.49487,0.00037,12.60905]
[1777225011168,33.87,78006.43,117.9,-0.49487,0.00037,12.60905]
[1777225016296,33.87,78004.78,117.9,-0.49548,0.00037,12.60901]
[1777225018176,33.87,78004.77,117.9,-0.49548,0.00037,12.60901]
[1777225024303,33.87,78004.92,117.9,-0.49543,0.00037,12.60902]
[1777225030214,33.88,78004.59,117.9,-0.49555,0.00037,12.60901]
[1777225030357,33.88,78004.59,117.9,-0.49555,0.00037,12.60901]
[1777225032402,33.88,78005.42,117.9,-0.49524,0.00037,12.60903]
[1777225034594,33.88,78007.98,117.9,-0.49429,0.00037,12.60905]
[1777225038898,33.88,78007.55,117.9,-0.49445,0.00037,12.60905]
[1777225044719,33.88,78007.64,117.9,-0.49442,0.00037,12.60905]
[1777225046113,33.88,78007.64,117.9,-0.49442,0.00037,12.60905]
[1777225046163,33.88,78007.64,117.9,-0.49442,0.00037,12.60905]
[1777225047400,33.88,78008.98,117.9,-0.49392,0.00037,12.60904]
[1777225046734,33.88,78013.56,117.9,-0.49221,0.00037,12.60884]
[1777225053784,33.88,78014.02,117.9,-0.49204,0.00037,12.60881]
[1777225057366,33.88,78013.68,117.9,-0.49216,0.00037,12.60152]
[1777225057811,33.88,78010.25,117.9,-0.49344,0.00037,12.6017]
[1777225060356,33.87,78009.27,117.9,-0.49381,0.00037,12.60172]
[1777225060832,33.87,78005.62,117.9,-0.49517,0.00037,12.60173]
[1777225065868,33.88,78003.32,117.9,-0.49603,0.00037,12.60165]
[1777225070977,33.88,78002.52,117.9,-0.49632,0.00037,12.60162]
[1777225070977,33.88,78002.52,117.9,-0.49632,0.00037,12.60162]
[1777225077951,33.88,78002.56,117.9,-0.49631,0.00037,12.60162]
[1777225082987,33.88,78002.59,117.9,-0.4963,0.00037,12.60162]
[1777225087419,33.88,78002.58,117.9,-0.4963,0.00037,12.60162]
[1777225087429,33.88,78002.58,117.9,-0.4963,0.00037,12.60162]
[1777225093057,33.89,78001.83,117.9,-0.49658,0.00037,12.60158]
[1777225098092,33.89,78001.91,117.9,-0.49655,0.00037,12.60158]
[1777225103127,33.89,78001.86,117.9,-0.49657,0.00037,12.60158]
[1777225108162,33.89,78001.5,117.9,-0.4967,0.00037,12.60156]
[1777225114204,33.89,78001.52,117.9,-0.4967,0.00037,12.59425]
[1777225120245,33.89,77998.84,117.9,-0.4977,0.00037,12.59403]
[1777225125377,33.9,77997.83,117.9,-0.49807,0.00037,12.59393]
[1777225131717,33.9,77997.99,117.9,-0.49801,0.00037,12.59395]
[1777225138372,33.9,77998.82,117.9,-0.4977,0.00037,12.59403]
[1777225143408,33.91,77999.96,117.9,-0.49728,0.00037,12.59413]
[1777225147448,33.91,78000.43,117.9,-0.4971,0.00037,12.59417]
[1777225149145,33.91,78000.43,117.9,-0.4971,0.00037,12.59417]
[1777225154486,33.92,78000.44,117.9,-0.4971,0.00037,12.59417]
[1777225156554,33.92,78000.44,117.9,-0.4971,0.00037,12.59417]
[1777225163549,33.92,78000.67,117.9,-0.49701,0.00037,12.59419]
[1777225168584,33.93,78000.69,117.9,-0.497,0.00037,12.59419]
[1777225173619,33.93,78000.65,117.9,-0.49702,0.00037,12.58687]
[1777225178654,33.93,78000.13,117.9,-0.49721,0.00037,12.58683]
[1777225184695,33.93,78000.18,117.9,-0.49719,0.00037,12.58683]
[1777225189731,33.94,78000.36,117.9,-0.49713,0.00037,12.58685]
[1777225199802,33.95,78000.67,117.9,-0.49701,0.00037,12.58687]
[1777225204837,33.95,78000.22,117.9,-0.49718,0.00037,12.58684]
[1777225210053,33.96,78000.23,117.9,-0.49717,0.00037,12.58684]
[1777225210316,33.96,78000.23,117.9,-0.49717,0.00037,12.58684]
[1777225211299,33.96,78000.27,117.9,-0.49716,0.00037,12.58684]
[1777225211887,33.96,78007.53,117.9,-0.49446,0.00037,12.58712]
[1777225218520,33.96,78007.95,117.9,-0.4943,0.00037,12.58711]
[1777225224357,33.96,78007.88,117.9,-0.49433,0.00037,12.58711]
[1777225224514,33.96,78007.88,117.9,-0.49433,0.00037,12.58711]
[1777225230275,33.96,78008.39,117.9,-0.49414,0.00037,12.58711]
[1777225236090,33.96,78008.13,117.9,-0.49423,0.00037,12.57979]
[1777225237523,33.96,78008.13,117.9,-0.49423,0.00037,12.57979]
[1777225241911,33.96,78007.91,117.9,-0.49431,0.00037,12.57979]
[1777225241982,33.96,78007.91,117.9,-0.49431,0.00037,12.57979]
[1777225242017,33.96,78007.91,117.9,-0.49431,0.00037,12.57979]
[1777225242071,33.96,78007.91,117.9,-0.49431,0.00037,12.57979]
[1777225242619,33.96,78011.76,117.9,-0.49288,0.00037,12.57969]
[1777225243138,33.96,78015.3,117.9,-0.49156,0.00037,12.57945]
[1777225248174,33.97,78015.92,117.9,-0.49133,0.00037,12.57939]
[1777225253682,33.97,78015.77,117.9,-0.49139,0.00037,12.57941]
[1777225253846,33.97,78015.77,117.9,-0.49139,0.00037,12.57941]
[1777225253856,33.97,78015.77,117.9,-0.49139,0.00037,12.57941]
[1777225258909,33.97,78015.77,117.9,-0.49139,0.00037,12.57941]
[1777225265293,33.98,78016.65,117.9,-0.49106,0.00037,12.57932]
[1777225266033,33.98,78016.65,117.9,-0.49106,0.00037,12.57932]
[1777225271335,33.98,78016.36,117.9,-0.49117,0.00037,12.57935]
[1777225272187,33.98,78016.36,117.9,-0.49117,0.00037,12.57935]
[1777225276256,33.99,78016.49,117.9,-0.49112,0.00037,12.57934]
[1777225276258,33.99,78016.49,117.9,-0.49112,0.00037,12.57934]
[1777225276371,33.99,78023.83,117.9,-0.48839,0.00037,12.57831]
[1777225281406,33.99,78026.96,117.9,-0.48723,0.00037,12.57769]
[1777225286722,34.0,78026.81,117.9,-0.48729,0.00037,12.57773]
[1777225290894,34.01,78025.9,117.9,-0.48763,0.00037,12.57792]
[1777225296510,34.02,78025.88,117.9,-0.48763,0.00037,12.5706]
[1777225301545,34.02,78025.44,117.9,-0.4878,0.00037,12.57069]
[1777225309058,34.03,78025.12,117.9,-0.48792,0.00037,12.57075]
[1777225314638,34.04,78024.88,117.9,-0.48801,0.00037,12.5708]
[1777225319672,34.05,78026.84,117.9,-0.48728,0.00037,12.57041]
[1777225322080,34.05,78028.6,117.9,-0.48663,0.00037,12.57002]
[1777225324708,34.06,78032.77,117.9,-0.48508,0.00037,12.56896]
[1777225328883,34.07,78034.55,117.9,-0.48442,0.00037,12.56845]
[1777225336271,34.08,78035.84,117.9,-0.48395,0.00037,12.56806]
[1777225336910,34.08,78035.85,117.9,-0.48395,0.00037,12.56806]
[1777225344849,34.1,78036.27,117.9,-0.48379,0.00037,12.56794]
[1777225349885,34.11,78030.88,117.9,-0.4858,0.00037,12.56948]
[1777225353179,34.11,78029.69,117.9,-0.48623,0.00037,12.56244]
[1777225358948,34.11,78028.55,117.9,-0.48665,0.00037,12.56271]
[1777225363986,34.1,78028.61,117.9,-0.48663,0.00037,12.56269]
[1777225369022,34.09,78028.19,117.9,-0.48678,0.00037,12.56279]
[1777225375063,34.08,78028.34,117.9,-0.48673,0.00037,12.56275]
[1777225380098,34.07,78028.35,117.9,-0.48672,0.00037,12.56274]
[1777225387142,34.06,78029.86,117.9,-0.48616,0.00037,12.56239]
[1777225387685,34.06,78029.86,117.9,-0.48616,0.00037,12.56239]
[1777225392829,34.07,78029.73,117.9,-0.48621,0.00037,12.56242]
[1777225392831,34.07,78029.73,117.9,-0.48621,0.00037,12.56242]
[1777225398226,34.08,78029.58,117.9,-0.48627,0.00037,12.56246]
[1777225403260,34.09,78029.64,117.9,-0.48625,0.00037,12.56244]
[1777225407302,34.09,78029.74,117.9,-0.48621,0.00037,12.56242]
[1777225417416,34.1,78029.63,117.9,-0.48625,0.00037,12.56245]
[1777225418703,34.11,78030.06,117.9,-0.48609,0.00037,12.55501]
[1777225418725,34.11,78030.06,117.9,-0.48609,0.00037,12.55501]
[1777225419373,34.11,78034.32,117.9,-0.48451,0.00037,12.55386]
[1777225422834,34.12,78035.12,117.9,-0.48421,0.00037,12.55363]
[1777225428436,34.13,78035.69,117.9,-0.48401,0.00037,12.55346]
[1777225434274,34.14,78035.83,117.9,-0.48396,0.00037,12.55342]
[1777225436078,34.15,78033.06,117.9,-0.48499,0.00037,12.55423]
[1777225445162,34.16,78036.18,117.9,-0.48383,0.00037,12.55332]
[1777225450589,34.18,78036.26,117.9,-0.48381,0.00037,12.5533]
[1777225456632,34.19,78035.65,117.9,-0.48404,0.00037,12.55349]
[1777225457012,34.19,78035.65,117.9,-0.48404,0.00037,12.55349]
[1777225457058,34.19,78035.65,117.9,-0.48404,0.00037,12.55349]
[1777225457638,34.19,78041.71,117.9,-0.4818,0.00037,12.55144]
[1777225462674,34.19,78042.47,117.9,-0.48152,0.00037,12.55116]
[1777225464489,34.19,78042.47,117.9,-0.48152,0.00037,12.55116]
[1777225466536,34.19,78042.43,117.9,-0.48153,0.00037,12.55117]
[1777225468273,34.19,78042.67,117.9,-0.48144,0.00037,12.55108]
[1777225470671,34.19,78043.85,117.9,-0.48101,0.00037,12.55063]
[1777225475767,34.18,78043.34,117.9,-0.48118,0.00037,12.54347]
[1777225482517,34.17,78043.43,117.9,-0.48115,0.00037,12.54343]
[1777225482605,34.17,78043.43,117.9,-0.48115,0.00037,12.54343]
[1777225487850,34.14,78040.66,117.9,-0.48216,0.00037,12.54446]
[1777225489769,34.14,78040.36,117.9,-0.48227,0.00037,12.54457]
[1777225489865,34.14,78040.79,117.9,-0.48211,0.00037,12.54441]
[1777225497921,34.12,78039.93,117.9,-0.48242,0.00037,12.54471]
[1777225500205,34.11,78040.04,117.9,-0.48238,0.00037,12.54467]
[1777225505977,34.12,78040.66,117.9,-0.48215,0.00037,12.54445]
[1777225510327,34.13,78040.3,117.9,-0.48229,0.00037,12.54458]
[1777225511100,34.13,78040.3,117.9,-0.48229,0.00037,12.54458]
[1777225511106,34.13,78040.3,117.9,-0.48229,0.00037,12.54458]
[1777225512855,34.13,78040.3,117.9,-0.48229,0.00037,12.54458]
[1777225525111,34.16,78038.83,117.9,-0.48285,0.00037,12.54511]
[1777225531516,34.17,78039.01,117.9,-0.48278,0.00037,12.54505]
[1777225537536,34.19,78039.33,117.9,-0.48266,0.00037,12.5376]
[1777225542860,34.2,78040.37,117.9,-0.48228,0.00037,12.53724]
[1777225550286,34.18,78040.41,117.9,-0.48226,0.00037,12.53722]
[1777225554136,34.17,78040.88,117.9,-0.48208,0.00037,12.53704]
[1777225554236,34.17,78040.88,117.9,-0.48208,0.00037,12.53704]
[1777225555383,34.17,78040.88,117.9,-0.48208,0.00037,12.53704]
[1777225555400,34.16,78040.88,117.9,-0.48208,0.00037,12.53704]
[1777225561530,34.15,78040.86,117.9,-0.48208,0.00037,12.53704]
[1777225567522,34.14,78040.84,117.9,-0.48209,0.00037,12.53704]
[1777225572586,34.12,78039.11,117.9,-0.48272,0.00037,12.53765]
[1777225572738,34.12,78030.22,117.9,-0.48602,0.00037,12.54029]
[1777225573447,34.12,78025.89,117.9,-0.48763,0.00037,12.54126]
[1777225574527,34.12,78025.89,117.9,-0.48763,0.00037,12.54126]
[1777225580496,34.12,78026.13,117.9,-0.48754,0.00037,12.54122]
[1777225585070,34.13,78026.46,117.9,-0.48742,0.00037,12.54115]
[1777225588551,34.14,78030.52,117.9,-0.48592,0.00037,12.54022]
[1777225593586,34.14,78032.07,117.9,-0.48534,0.00037,12.53247]
[1777225596982,34.15,78031.7,117.9,-0.48548,0.00037,12.53257]
[1777225602649,34.16,78031.96,117.9,-0.48538,0.00037,12.5325]
[1777225608888,34.16,78032.01,117.9,-0.48536,0.00037,12.53249]
[1777225614777,34.18,78031.35,117.9,-0.48561,0.00037,12.53267]
[1777225615183,34.18,78031.35,117.9,-0.48561,0.00037,12.53267]
[1777225620819,34.19,78031.63,117.9,-0.48551,0.00037,12.5326]
[1777225622125,34.2,78030.69,117.9,-0.48586,0.00037,12.53284]
[1777225628875,34.21,78031.94,117.9,-0.4854,0.00037,12.53252]
[1777225631436,34.21,78031.94,117.9,-0.4854,0.00037,12.53252]
[1777225636930,34.22,78031.99,117.9,-0.48539,0.00037,12.53251]
[1777225641965,34.23,78032.33,117.9,-0.48526,0.00037,12.53242]
[1777225644564,34.23,78032.25,117.9,-0.48529,0.00037,12.53244]
[1777225651028,34.24,78032.13,117.9,-0.48534,0.00037,12.52513]
[1777225657519,34.25,78032.13,117.9,-0.48534,0.00037,12.52513]
[1777225659760,34.25,78032.13,117.9,-0.48534,0.00037,12.52513]
[1777225665127,34.26,78031.78,117.9,-0.48547,0.00037,12.52522]
[1777225670073,34.26,78032.6,117.9,-0.48517,0.00037,12.52501]
[1777225671662,34.27,78032.42,117.9,-0.48524,0.00037,12.52506]
[1777225677211,34.28,78032.26,117.9,-0.4853,0.00037,12.5251]
[1777225682626,34.28,78032.21,117.9,-0.48532,0.00037,12.52512]
[1777225683728,34.28,78032.21,117.9,-0.48532,0.00037,12.52512]
[1777225683820,34.28,78032.21,117.9,-0.48532,0.00037,12.52512]
[1777225684032,34.29,78036.59,117.9,-0.4837,0.00037,12.52384]
[1777225684258,34.29,78036.59,117.9,-0.4837,0.00037,12.52384]
[1777225684344,34.29,78041.4,117.9,-0.48192,0.00037,12.52221]
[1777225689937,34.29,78043.87,117.9,-0.48101,0.00037,12.52127]
[1777225691309,34.3,78053.79,117.9,-0.47734,0.00037,12.51685]
[1777225692605,34.3,78053.79,117.9,-0.47734,0.00037,12.51685]
[1777225694245,34.3,78056.59,117.9,-0.47631,0.00037,12.51541]
[1777225694864,34.3,78060.06,117.9,-0.47503,0.00037,12.51351]
[1777225698037,34.3,78059.93,117.9,-0.47508,0.00037,12.51358]
[1777225698139,34.3,78062.81,117.9,-0.47401,0.00037,12.51191]
[1777225698473,34.3,78062.81,117.9,-0.47401,0.00037,12.51191]
[1777225699643,34.31,78069.74,117.9,-0.47146,0.00037,12.50752]
[1777225700176,34.31,78069.74,117.9,-0.47146,0.00037,12.50752]
[1777225700209,34.31,78069.74,117.9,-0.47146,0.00037,12.50752]
[1777225702388,34.31,78065.93,117.9,-0.47286,0.00037,12.51]
[1777225707422,34.31,78065.05,117.9,-0.47319,0.00037,12.51056]
[1777225713187,34.32,78065.61,117.9,-0.47297,0.00037,12.50285]
[1777225713191,34.32,78065.61,117.9,-0.47297,0.00037,12.50285]
[1777225718499,34.32,78066.27,117.9,-0.47273,0.00037,12.50244]
[1777225722460,34.32,78066.62,117.9,-0.47261,0.00037,12.50222]
[1777225722959,34.32,78066.62,117.9,-0.47261,0.00037,12.50222]
[1777225724467,34.33,78067.5,117.9,-0.47228,0.00037,12.50166]
[1777225729577,34.33,78067.51,117.9,-0.47228,0.00037,12.50166]
[1777225733081,34.33,78067.51,117.9,-0.47228,0.00037,12.50166]
[1777225738643,34.34,78066.37,117.9,-0.47271,0.00037,12.5024]
[1777225743678,34.35,78065.72,117.9,-0.47296,0.00037,12.50282]
[1777225744594,34.35,78065.72,117.9,-0.47296,0.00037,12.50282]
[1777225744990,34.35,78065.72,117.9,-0.47296,0.00037,12.50282]
[1777225745066,34.35,78065.72,117.9,-0.47296,0.00037,12.50282]
[1777225751806,34.36,78067.5,117.9,-0.47231,0.00037,12.50171]
[1777225753959,34.36,78065.82,117.9,-0.47293,0.00037,12.50278]
[1777225754185,34.36,78065.82,117.9,-0.47293,0.00037,12.50278]
[1777225754505,34.37,78066.8,117.9,-0.47257,0.00037,12.50216]
[1777225754756,34.37,78073.12,117.9,-0.47024,0.00037,12.49793]
[1777225756011,34.37,78073.12,117.9,-0.47024,0.00037,12.49793]
[1777225759011,34.37,78070.98,117.9,-0.47103,0.00037,12.49942]
[1777225761308,34.38,78073.74,117.9,-0.47002,0.00037,12.49751]
[1777225761317,34.38,78073.74,117.9,-0.47002,0.00037,12.49751]
[1777225762812,34.38,78068.25,117.9,-0.47204,0.00037,12.50125]
[1777225767847,34.39,78067.59,117.9,-0.47229,0.00037,12.50169]
[1777225773888,34.4,78067.3,117.9,-0.47239,0.00037,12.49452]
[1777225781944,34.42,78067.02,117.9,-0.4725,0.00037,12.49471]
[1777225784295,34.42,78067.15,117.9,-0.47246,0.00037,12.49463]
[1777225789225,34.43,78066.86,117.9,-0.47257,0.00037,12.49483]
[1777225790001,34.43,78054.62,117.9,-0.47708,0.00037,12.50181]
[1777225790757,34.43,78054.62,117.9,-0.47708,0.00037,12.50181]
[1777225794942,34.43,78052.97,117.9,-0.47769,0.00037,12.50263]
[1777225794948,34.43,78052.97,117.9,-0.47769,0.00037,12.50263]
[1777225796066,34.43,78048.44,117.9,-0.47936,0.00037,12.50473]
[1777225800076,34.44,78045.27,117.9,-0.48053,0.00037,12.50607]
[1777225804104,34.44,78048.05,117.9,-0.47951,0.00037,12.50491]
[1777225806278,34.44,78047.61,117.9,-0.47967,0.00037,12.5051]
[1777225807275,34.44,78046.43,117.9,-0.48011,0.00037,12.5056]
[1777225809278,34.44,78047.32,117.9,-0.47978,0.00037,12.50522]
[1777225809139,34.45,78054.46,117.9,-0.47715,0.00037,12.50191]
[1777225810146,34.45,78057.74,117.9,-0.47594,0.00037,12.5002]
[1777225815182,34.45,78058.14,117.9,-0.4758,0.00037,12.49999]
[1777225820216,34.46,78058.33,117.9,-0.47573,0.00037,12.4999]
[1777225825252,34.46,78059.46,117.9,-0.47532,0.00037,12.49928]
[1777225833308,34.47,78059.71,117.9,-0.47522,0.00037,12.49177]
[1777225838343,34.48,78059.45,117.9,-0.47532,0.00037,12.49192]
[1777225845392,34.48,78059.52,117.9,-0.47529,0.00037,12.49189]
[1777225850427,34.49,78059.55,117.9,-0.47529,0.00037,12.49188]
[1777225855461,34.49,78059.44,117.9,-0.47533,0.00037,12.49195]
[1777225860497,34.5,78059.74,117.9,-0.47522,0.00037,12.49178]
[1777225867399,34.5,78060.15,117.9,-0.47507,0.00037,12.49156]
[1777225867433,34.5,78060.15,117.9,-0.47507,0.00037,12.49156]
[1777225871587,34.51,78056.87,117.9,-0.47628,0.00037,12.49335]
[1777225876622,34.51,78057.08,117.9,-0.47621,0.00037,12.49325]
[1777225882664,34.52,78057.15,117.9,-0.47619,0.00037,12.49322]
[1777225887583,34.53,78059.57,117.9,-0.4753,0.00037,12.49191]
[1777225887698,34.53,78067.91,117.9,-0.47224,0.00037,12.48692]
[1777225893754,34.54,78069.3,117.9,-0.47172,0.00037,12.47864]
[1777225899184,34.54,78069.4,117.9,-0.47168,0.00037,12.47858]
[1777225904832,34.55,78068.85,117.9,-0.47189,0.00037,12.47895]
[1777225910124,34.55,78069.4,117.9,-0.47169,0.00037,12.4786]
[1777225910604,34.55,78069.59,117.9,-0.47162,0.00037,12.47847]
[1777225910707,34.55,78069.59,117.9,-0.47162,0.00037,12.47847]
[1777225910874,34.55,78065.97,117.9,-0.47295,0.00037,12.4808]
[1777225911881,34.55,78062.86,117.9,-0.47409,0.00037,12.48268]
[1777225914657,34.56,78061.67,117.9,-0.47453,0.00037,12.48338]
[1777225916723,34.56,78062.09,117.9,-0.47438,0.00037,12.48314]
[1777225918785,34.56,78062.09,117.9,-0.47438,0.00037,12.48314]
[1777225924006,34.58,78061.21,117.9,-0.47472,0.00037,12.48367]
[1777225930008,34.6,78058.85,117.9,-0.47559,0.00037,12.485]
[1777225935042,34.61,78058.41,117.9,-0.47576,0.00037,12.48525]
[1777225940077,34.62,78058.25,117.9,-0.47582,0.00037,12.48535]
[1777225945112,34.63,78058.34,117.9,-0.4758,0.00037,12.48531]
[1777225951153,34.65,78058.07,117.9,-0.47589,0.00037,12.47809]
[1777225956188,34.66,78058.12,117.9,-0.47588,0.00037,12.47807]
[1777225963238,34.67,78058.13,117.9,-0.47589,0.00037,12.47809]
[1777225968274,34.69,78057.59,117.9,-0.47609,0.00037,12.47838]
[1777225973307,34.7,78060.06,117.9,-0.47519,0.00037,12.47706]
[1777225978344,34.71,78060.69,117.9,-0.47497,0.00037,12.47672]
[1777225979351,34.71,78056.48,117.9,-0.47651,0.00037,12.47899]
[1777225984423,34.73,78056.35,117.9,-0.47657,0.00037,12.47907]
[1777225989459,34.74,78054.39,117.9,-0.47729,0.00037,12.48007]
[1777225994971,34.74,78053.74,117.9,-0.47753,0.00037,12.48039]
[1777225999529,34.76,78049.05,117.9,-0.47925,0.00037,12.48256]
[1777226002050,34.76,78047.51,117.9,-0.47982,0.00037,12.48322]
[1777226007585,34.74,78047.25,117.9,-0.4799,0.00037,12.48332]
[1777226013194,34.74,78047.65,117.9,-0.47975,0.00037,12.47577]
[1777226014548,34.75,78049.55,117.9,-0.47906,0.00037,12.47495]
[1777226020676,34.76,78052.28,117.9,-0.47806,0.00037,12.47371]
[1777226025711,34.77,78052.17,117.9,-0.4781,0.00037,12.47377]
[1777226030746,34.77,78052.67,117.9,-0.47793,0.00037,12.47354]
[1777226035825,34.78,78052.45,117.9,-0.47801,0.00037,12.47365]
[1777226044844,34.79,78052.49,117.9,-0.478,0.00037,12.47364]
[1777226048872,34.79,78049.67,117.9,-0.47903,0.00037,12.47493]
[1777226054915,34.77,78049.91,117.9,-0.47893,0.00037,12.47481]
[1777226059953,34.76,78051.15,117.9,-0.47847,0.00037,12.47424]
[1777226064988,34.74,78049.79,117.9,-0.47897,0.00037,12.47484]
[1777226071030,34.73,78049.22,117.9,-0.47916,0.00037,12.46769]
[1777226076066,34.71,78049.17,117.9,-0.47917,0.00037,12.4677]
[1777226081574,34.7,78049.09,117.9,-0.4792,0.00037,12.46773]
[1777226087143,34.68,78049.12,117.9,-0.47917,0.00037,12.4677]
[1777226092178,34.67,78048.42,117.9,-0.47943,0.00037,12.468]
[1777226097037,34.66,78047.97,117.9,-0.47959,0.00037,12.46819]
[1777226098436,34.66,78048.02,117.9,-0.47957,0.00037,12.46816]
[1777226102821,34.66,78046.22,117.9,-0.48023,0.00037,12.46892]
[1777226104545,34.66,78043.77,117.9,-0.48113,0.00037,12.4699]
[1777226111349,34.67,78043.47,117.9,-0.48124,0.00037,12.47002]
[1777226114366,34.67,78043.49,117.9,-0.48124,0.00037,12.47001]
[1777226115545,34.68,78038.71,117.9,-0.483,0.00037,12.47171]
[1777226121381,34.68,78038.08,117.9,-0.48323,0.00037,12.47192]
[1777226126416,34.69,78037.08,117.9,-0.4836,0.00037,12.47224]
[1777226129613,34.69,78037.2,117.9,-0.48355,0.00037,12.4722]
[1777226133698,34.69,78036.97,117.9,-0.48363,0.00037,12.46489]
[1777226139506,34.7,78036.61,117.9,-0.48377,0.00037,12.465]
[1777226144543,34.7,78035.86,117.9,-0.48404,0.00037,12.46523]
[1777226149578,34.71,78035.69,117.9,-0.48411,0.00037,12.46528]
[1777226154613,34.71,78036.34,117.9,-0.48387,0.00037,12.46509]
[1777226159649,34.72,78035.65,117.9,-0.48413,0.00037,12.4653]
[1777226164684,34.72,78035.64,117.9,-0.48413,0.00037,12.4653]
[1777226169720,34.72,78035.94,117.9,-0.48402,0.00037,12.46521]
[1777226174756,34.73,78036.12,117.9,-0.48396,0.00037,12.46516]
[1777226180660,34.73,78036.48,117.9,-0.48383,0.00037,12.46505]
[1777226190521,34.71,78035.51,117.9,-0.48417,0.00037,12.46534]
[1777226191998,34.7,78035.92,117.9,-0.48402,0.00037,12.46521]
[1777226192099,34.7,78036.07,117.9,-0.48396,0.00037,12.45777]
[1777226198270,34.69,78035.96,117.9,-0.484,0.00037,12.4578]
[1777226206162,34.67,78036.01,117.9,-0.48397,0.00037,12.45778]
[1777226206263,34.65,78036.01,117.9,-0.48397,0.00037,12.45777]
[1777226211501,34.66,78036.29,117.9,-0.48387,0.00037,12.45769]
[1777226219068,34.66,78036.29,117.9,-0.48387,0.00037,12.45769]
[1777226224398,34.67,78036.29,117.9,-0.48387,0.00037,12.45769]
[1777226230640,34.67,78036.21,117.9,-0.4839,0.00037,12.45772]
[1777226239526,34.67,78036.02,117.9,-0.48397,0.00037,12.45778]
[1777226247189,34.68,78036.08,117.9,-0.48395,0.00037,12.45776]
[1777226253308,34.69,78036.08,117.9,-0.48395,0.00037,12.45037]
[1777226257913,34.69,78035.7,117.9,-0.48409,0.00037,12.45048]
[1777226258417,34.69,78044.03,117.9,-0.48102,0.00037,12.44762]
[1777226259350,34.69,78049.14,117.9,-0.47915,0.00037,12.44551]
[1777226264572,34.7,78050.61,117.9,-0.47861,0.00037,12.44485]
[1777226271436,34.71,78050.93,117.9,-0.4785,0.00037,12.44471]
[1777226276772,34.72,78054.58,117.9,-0.47716,0.00037,12.44297]
[1777226277159,34.72,78054.58,117.9,-0.47716,0.00037,12.44297]
[1777226283519,34.73,78055.5,117.9,-0.47683,0.00037,12.44252]
[1777226285534,34.73,78052.12,117.9,-0.47807,0.00037,12.44418]
[1777226289994,34.74,78049.85,117.9,-0.47891,0.00037,12.44523]
[1777226295604,34.75,78050.04,117.9,-0.47884,0.00037,12.44515]
[1777226300638,34.76,78050.07,117.9,-0.47883,0.00037,12.44514]
[1777226301742,34.76,78050.07,117.9,-0.47883,0.00037,12.44514]
[1777226301777,34.76,78050.07,117.9,-0.47883,0.00037,12.44514]
[1777226309702,34.77,78049.1,117.9,-0.47919,0.00037,12.44558]
[1777226314737,34.78,78048.25,117.9,-0.4795,0.00037,12.43855]
[1777226322793,34.79,78048.13,117.9,-0.47955,0.00037,12.43861]
[1777226332309,34.79,78048.17,117.9,-0.47953,0.00037,12.43859]
[1777226336369,34.8,78050.32,117.9,-0.47875,0.00037,12.43765]
[1777226341927,34.81,78049.78,117.9,-0.47895,0.00037,12.4379]
[1777226349984,34.82,78049.78,117.9,-0.47896,0.00037,12.43791]
[1777226356026,34.83,78050.45,117.9,-0.47872,0.00037,12.43761]
[1777226361061,34.83,78050.49,117.9,-0.4787,0.00037,12.4376]
[1777226371131,34.84,78050.54,117.9,-0.47868,0.00037,12.43017]
[1777226374171,34.84,78050.38,117.9,-0.47874,0.00037,12.43025]
[1777226379044,34.85,78050.51,117.9,-0.47869,0.00037,12.43019]
[1777226380193,34.85,78045.61,117.9,-0.48049,0.00037,12.43228]
[1777226381201,34.85,78042.91,117.9,-0.48148,0.00037,12.43332]
[1777226386236,34.85,78043.89,117.9,-0.48112,0.00037,12.43295]
[1777226391271,34.85,78043.94,117.9,-0.4811,0.00037,12.43293]
[1777226397313,34.86,78044.19,117.9,-0.48101,0.00037,12.43284]
[1777226400669,34.86,78044.03,117.9,-0.48107,0.00037,12.4329]
[1777226401902,34.86,78050.88,117.9,-0.47856,0.00037,12.43003]
[1777226402348,34.86,78053.68,117.9,-0.47754,0.00037,12.42871]
[1777226404328,34.86,78053.5,117.9,-0.4776,0.00037,12.4288]
[1777226405074,34.86,78053.22,117.9,-0.47771,0.00037,12.42894]
[1777226405369,34.85,78054.68,117.9,-0.47717,0.00037,12.42822]
[1777226407185,34.85,78054.87,117.9,-0.4771,0.00037,12.42812]
[1777226410273,34.84,78057.3,117.9,-0.4762,0.00037,12.42688]
[1777226410361,34.84,78057.3,117.9,-0.4762,0.00037,12.42688]
[1777226411472,34.83,78058.03,117.9,-0.47593,0.00037,12.42648]
[1777226411492,34.83,78060.75,117.9,-0.47493,0.00037,12.425]
[1777226417453,34.84,78060.67,117.9,-0.47497,0.00037,12.42506]
[1777226422487,34.85,78058.53,117.9,-0.47576,0.00037,12.42624]
[1777226427387,34.86,78061.02,117.9,-0.47485,0.00037,12.42487]
[1777226432558,34.86,78060.62,117.9,-0.47498,0.00037,12.41768]
[1777226437593,34.86,78060.59,117.9,-0.475,0.00037,12.4177]
[1777226442946,34.86,78060.56,117.9,-0.47501,0.00037,12.41771]
[1777226448671,34.86,78060.33,117.9,-0.47509,0.00037,12.41784]
[1777226453706,34.86,78060.6,117.9,-0.47499,0.00037,12.41769]
[1777226458741,34.86,78060.34,117.9,-0.47509,0.00037,12.41783]
[1777226460935,34.86,78059.99,117.9,-0.47521,0.00037,12.41803]
[1777226461762,34.86,78053.3,117.9,-0.47767,0.00037,12.42148]
[1777226463776,34.86,78050.4,117.9,-0.47873,0.00037,12.42283]
[1777226468811,34.85,78050.42,117.9,-0.47872,0.00037,12.42282]
[1777226473846,34.85,78050.44,117.9,-0.47871,0.00037,12.42281]
[1777226480895,34.85,78050.84,117.9,-0.47856,0.00037,12.42262]
[1777226485930,34.85,78051.08,117.9,-0.47847,0.00037,12.42251]
[1777226485996,34.85,78051.08,117.9,-0.47847,0.00037,12.42251]
[1777226494993,34.84,78050.52,117.9,-0.47867,0.00037,12.41534]
[1777226498251,34.84,78050.98,117.9,-0.4785,0.00037,12.41513]
[1777226507078,34.84,78051.28,117.9,-0.47839,0.00037,12.41499]
[1777226512589,34.84,78050.44,117.9,-0.47869,0.00037,12.41538]
[1777226520169,34.83,78050.19,117.9,-0.47879,0.00037,12.41549]
[1777226526210,34.83,78050.3,117.9,-0.47874,0.00037,12.41543]
[1777226532051,34.83,78050.02,117.9,-0.47885,0.00037,12.41556]
[1777226541317,34.83,78049.5,117.9,-0.47904,0.00037,12.41579]
[1777226546355,34.83,78049.43,117.9,-0.47906,0.00037,12.41582]
[1777226548940,34.83,78049.43,117.9,-0.47906,0.00037,12.41582]
[1777226549039,34.83,78049.31,117.9,-0.4791,0.00037,12.41587]
[1777226550049,34.83,78044.45,117.9,-0.48089,0.00037,12.41789]
[1777226550673,34.83,78044.45,117.9,-0.48089,0.00037,12.41789]
[1777226550758,34.82,78042.93,117.9,-0.48145,0.00037,12.41847]
[1777226556423,34.82,78041.77,117.9,-0.48186,0.00037,12.41147]
[1777226558666,34.82,78041.08,117.9,-0.48212,0.00037,12.41171]
[1777226560453,34.81,78037.88,117.9,-0.48329,0.00037,12.41279]
[1777226565487,34.79,78038.23,117.9,-0.48316,0.00037,12.41267]
[1777226570524,34.78,78038.18,117.9,-0.48317,0.00037,12.41268]
[1777226572030,34.78,78038.18,117.9,-0.48317,0.00037,12.41268]
[1777226577990,34.77,78038.45,117.9,-0.48307,0.00037,12.41259]
[1777226581384,34.78,78038.57,117.9,-0.48303,0.00037,12.41255]
[1777226583614,34.78,78044.05,117.9,-0.48101,0.00037,12.41059]
[1777226587109,34.78,78049.63,117.9,-0.47896,0.00037,12.40827]
[1777226587642,34.78,78052.37,117.9,-0.47795,0.00037,12.40701]
[1777226588649,34.78,78055.58,117.9,-0.47677,0.00037,12.40543]
[1777226589920,34.78,78055.58,117.9,-0.47677,0.00037,12.40543]
[1777226590021,34.78,78055.65,117.9,-0.47674,0.00037,12.4054]
[1777226595530,34.78,78055.69,117.9,-0.47673,0.00037,12.40538]
[1777226600733,34.79,78055.56,117.9,-0.47678,0.00037,12.40545]
[1777226606775,34.8,78056.24,117.9,-0.47654,0.00037,12.40511]
[1777226611809,34.8,78055.79,117.9,-0.47669,0.00037,12.39791]
[1777226617524,34.81,78056.06,117.9,-0.4766,0.00037,12.39778]
[1777226622886,34.81,78056.04,117.9,-0.47661,0.00037,12.3978]
[1777226629936,34.82,78056.02,117.9,-0.47662,0.00037,12.39781]
[1777226634971,34.82,78055.9,117.9,-0.47666,0.00037,12.39788]
[1777226642019,34.83,78055.74,117.9,-0.47673,0.00037,12.39797]
[1777226647055,34.84,78055.76,117.9,-0.47672,0.00037,12.39796]
[1777226652091,34.84,78055.6,117.9,-0.47678,0.00037,12.39805]
[1777226652197,34.84,78055.6,117.9,-0.47678,0.00037,12.39805]
[1777226656067,34.84,78055.57,117.9,-0.4768,0.00037,12.39807]
[1777226661154,34.85,78055.21,117.9,-0.47693,0.00037,12.39825]
[1777226666176,34.85,78055.47,117.9,-0.47684,0.00037,12.39812]
[1777226666196,34.85,78054.3,117.9,-0.47727,0.00037,12.39871]
[1777226668190,34.85,78044.85,117.9,-0.48074,0.00037,12.4029]
[1777226672257,34.85,78039.78,117.9,-0.48259,0.00037,12.39732]
[1777226674092,34.86,78039.3,117.9,-0.48277,0.00037,12.39749]
[1777226677889,34.86,78039.22,117.9,-0.4828,0.00037,12.39751]
[1777226679198,34.86,78035.97,117.9,-0.48399,0.00037,12.39855]
[1777226684318,34.86,78033.88,117.9,-0.48476,0.00037,12.39915]
[1777226688096,34.86,78031.82,117.9,-0.48552,0.00037,12.3997]
[1777226689471,34.85,78027.58,117.9,-0.48708,0.00037,12.40069]
[1777226698219,34.83,78026.93,117.9,-0.48731,0.00037,12.40082]
[1777226703451,34.82,78027.88,117.9,-0.48696,0.00037,12.40062]
[1777226709494,34.8,78027.48,117.9,-0.48711,0.00037,12.4007]
[1777226710627,34.8,78027.48,117.9,-0.48711,0.00037,12.4007]
[1777226714708,34.8,78027.7,117.9,-0.48702,0.00037,12.40065]
[1777226714767,34.79,78027.2,117.9,-0.48721,0.00037,12.40076]
[1777226723592,34.77,78027.28,117.9,-0.48717,0.00037,12.40074]
[1777226730641,34.75,78027.35,117.9,-0.48714,0.00037,12.40072]
[1777226738697,34.74,78027.05,117.9,-0.48725,0.00037,12.39335]
[1777226747759,34.72,78027.41,117.9,-0.48711,0.00037,12.39327]
[1777226752795,34.71,78027.15,117.9,-0.4872,0.00037,12.39332]
[1777226757830,34.7,78027.5,117.9,-0.48707,0.00037,12.39324]
[1777226763873,34.68,78027.34,117.9,-0.48713,0.00037,12.39327]
[1777226768908,34.67,78027.65,117.9,-0.48701,0.00037,12.3932]
[1777226775106,34.67,78027.56,117.9,-0.48704,0.00037,12.39322]
[1777226775569,34.66,78027.3,117.9,-0.48714,0.00037,12.39328]
[1777226775584,34.66,78027.3,117.9,-0.48714,0.00037,12.39328]
[1777226775586,34.66,78027.3,117.9,-0.48714,0.00037,12.39328]
[1777226776224,34.66,78027.3,117.9,-0.48714,0.00037,12.39328]
[1777226776257,34.66,78020.84,117.9,-0.48953,0.00037,12.39442]
[1777226776963,34.66,78015.65,117.9,-0.49145,0.00037,12.39502]
[1777226777901,34.66,78015.65,117.9,-0.49145,0.00037,12.39502]
[1777226780990,34.66,78017.04,117.9,-0.49093,0.00037,12.39489]
[1777226781007,34.66,78017.04,117.9,-0.49093,0.00037,12.39489]
[1777226781025,34.66,78017.04,117.9,-0.49093,0.00037,12.39489]
[1777226781998,34.66,78023.65,117.9,-0.48849,0.00037,12.39398]
[1777226782878,34.66,78023.65,117.9,-0.48849,0.00037,12.39398]
[1777226784522,34.66,78026.43,117.9,-0.48746,0.00037,12.39346]
[1777226788041,34.66,78023.66,117.9,-0.48848,0.00037,12.39398]
[1777226793263,34.66,78024.34,117.9,-0.48823,0.00037,12.38642]
[1777226796216,34.66,78024.34,117.9,-0.48823,0.00037,12.38642]
[1777226799155,34.65,78018.19,117.9,-0.49051,0.00037,12.38733]
[1777226803146,34.64,78020.96,117.9,-0.48948,0.00037,12.38697]
[1777226805642,34.64,78021.51,117.9,-0.48927,0.00037,12.38689]
[1777226808213,34.64,78021.54,117.9,-0.48926,0.00037,12.38688]
[1777226808250,34.64,78021.54,117.9,-0.48926,0.00037,12.38688]
[1777226808286,34.64,78027.8,117.9,-0.48694,0.00037,12.38573]
[1777226808597,34.64,78027.8,117.9,-0.48694,0.00037,12.38573]
[1777226809001,34.64,78027.8,117.9,-0.48694,0.00037,12.38573]
[1777226809040,34.64,78027.8,117.9,-0.48694,0.00037,12.38573]
[1777226809089,34.64,78027.8,117.9,-0.48694,0.00037,12.38573]
[1777226809323,34.63,78070.5,117.9,-0.47113,0.00037,12.36668]
[1777226809411,34.63,78070.5,117.9,-0.47113,0.00037,12.36668]
[1777226810205,34.63,78085.51,117.9,-0.46559,0.00037,12.35537]
[1777226810570,34.63,78085.51,117.9,-0.46559,0.00037,12.35537]
[1777226810795,34.63,78085.51,117.9,-0.46559,0.00037,12.35537]
[1777226810919,34.63,78085.51,117.9,-0.46559,0.00037,12.35537]
[1777226811127,34.63,78085.51,117.9,-0.46559,0.00037,12.35537]
[1777226811303,34.63,78085.51,117.9,-0.46559,0.00037,12.35537]
[1777226811305,34.63,78085.51,117.9,-0.46559,0.00037,12.35537]
[1777226811318,34.63,78085.51,117.9,-0.46559,0.00037,12.35537]
[1777226811210,34.63,78083.52,117.9,-0.46632,0.00037,12.35701]
[1777226811437,34.63,78083.52,117.9,-0.46632,0.00037,12.35701]
[1777226811446,34.63,78083.52,117.9,-0.46632,0.00037,12.35701]
[1777226811491,34.63,78083.52,117.9,-0.46632,0.00037,12.35701]
[1777226811866,34.63,78083.52,117.9,-0.46632,0.00037,12.35701]
[1777226812216,34.63,78067.22,117.9,-0.47235,0.00037,12.36883]
[1777226813083,34.63,78067.22,117.9,-0.47235,0.00037,12.36883]
[1777226813224,34.63,78066.93,117.9,-0.47245,0.00037,12.36901]
[1777226818350,34.63,78064.93,117.9,-0.47319,0.00037,12.37026]
[1777226820915,34.63,78063.37,117.9,-0.47377,0.00037,12.3712]
[1777226821280,34.63,78064.27,117.9,-0.47343,0.00037,12.37066]
[1777226826314,34.63,78063.4,117.9,-0.47376,0.00037,12.37119]
[1777226829336,34.63,78066.59,117.9,-0.47258,0.00037,12.36922]
[1777226834373,34.63,78065.7,117.9,-0.47291,0.00037,12.36979]
[1777226838324,34.63,78066.53,117.9,-0.4726,0.00037,12.36926]
[1777226838328,34.63,78066.53,117.9,-0.4726,0.00037,12.36926]
[1777226838334,34.63,78066.53,117.9,-0.4726,0.00037,12.36926]
[1777226838354,34.63,78066.53,117.9,-0.4726,0.00037,12.36926]
[1777226838395,34.63,78066.53,117.9,-0.4726,0.00037,12.36926]
[1777226838474,34.63,78066.53,117.9,-0.4726,0.00037,12.36926]
[1777226839040,34.63,78066.53,117.9,-0.4726,0.00037,12.36926]
[1777226839063,34.63,78069.09,117.9,-0.47165,0.00037,12.3676]
[1777226839851,34.62,78078.82,117.9,-0.46805,0.00037,12.36069]
[1777226841024,34.62,78078.82,117.9,-0.46805,0.00037,12.36069]
[1777226841860,34.62,78080.2,117.9,-0.46754,0.00037,12.35963]
[1777226843849,34.63,78079.94,117.9,-0.46764,0.00037,12.35983]
[1777226843950,34.63,78079.94,117.9,-0.46764,0.00037,12.35983]
[1777226848403,34.63,78079.92,117.9,-0.46765,0.00037,12.35985]
[1777226848587,34.63,78079.92,117.9,-0.46765,0.00037,12.35985]
[1777226849032,34.63,78079.92,117.9,-0.46765,0.00037,12.35985]
[1777226850988,34.63,78083.86,117.9,-0.4662,0.00037,12.35672]
[1777226851190,34.63,78086.54,117.9,-0.46519,0.00037,12.34704]
[1777226852157,34.63,78086.54,117.9,-0.46519,0.00037,12.34704]
[1777226852206,34.63,78093.69,117.9,-0.46255,0.00037,12.34074]
[1777226852490,34.63,78093.69,117.9,-0.46255,0.00037,12.34074]
[1777226853372,34.64,78098.25,117.9,-0.46087,0.00037,12.33644]
[1777226854341,34.64,78105.24,117.9,-0.4583,0.00037,12.32942]
[1777226855240,34.64,78105.24,117.9,-0.4583,0.00037,12.32942]
[1777226860055,34.65,78096.16,117.9,-0.46166,0.00037,12.33848]
[1777226860411,34.65,78096.16,117.9,-0.46166,0.00037,12.33848]
[1777226861908,34.65,78094.32,117.9,-0.46234,0.00037,12.3402]
[1777226862015,34.65,78095.0,117.9,-0.46209,0.00037,12.33958]
[1777226862573,34.65,78099.57,117.9,-0.4604,0.00037,12.3352]
[1777226863941,34.65,78099.57,117.9,-0.4604,0.00037,12.3352]
[1777226863961,34.65,78099.57,117.9,-0.4604,0.00037,12.3352]
[1777226864587,34.66,78105.71,117.9,-0.45814,0.00037,12.32899]
[1777226869695,34.66,78103.34,117.9,-0.45902,0.00037,12.33146]
[1777226876227,34.67,78103.75,117.9,-0.45888,0.00037,12.33107]
[1777226879697,34.68,78107.22,117.9,-0.45761,0.00037,12.32748]
[1777226884732,34.69,78109.4,117.9,-0.45682,0.00037,12.32517]
[1777226889766,34.7,78108.97,117.9,-0.45698,0.00037,12.32567]
[1777226894802,34.7,78107.27,117.9,-0.45762,0.00037,12.32752]
[1777226899838,34.71,78107.16,117.9,-0.45767,0.00037,12.32766]
[1777226904873,34.72,78107.06,117.9,-0.45771,0.00037,12.32779]
[1777226909906,34.73,78108.0,117.9,-0.45737,0.00037,12.32682]
[1777226909961,34.73,78108.0,117.9,-0.45737,0.00037,12.32682]
[1777226910083,34.73,78108.15,117.9,-0.45732,0.00037,12.32667]
[1777226910915,34.73,78113.06,117.9,-0.45552,0.00037,12.32131]
[1777226916174,34.74,78112.67,117.9,-0.45564,0.00037,12.31428]
[1777226920323,34.74,78112.8,117.9,-0.4556,0.00037,12.31415]
[1777226926021,34.75,78111.71,117.9,-0.45601,0.00037,12.31539]
[1777226928685,34.75,78112.09,117.9,-0.45587,0.00037,12.31498]
[1777226928738,34.75,78112.09,117.9,-0.45587,0.00037,12.31498]
[1777226929801,34.75,78109.99,117.9,-0.45665,0.00037,12.31729]
[1777226935083,34.76,78108.56,117.9,-0.45718,0.00037,12.31886]
[1777226938824,34.77,78107.75,117.9,-0.45748,0.00037,12.31974]
[1777226938952,34.77,78107.75,117.9,-0.45748,0.00037,12.31974]
[1777226938988,34.77,78107.75,117.9,-0.45748,0.00037,12.31974]
[1777226939518,34.77,78099.52,117.9,-0.46051,0.00037,12.32811]
[1777226942078,34.77,78095.98,117.9,-0.46181,0.00037,12.3315]
[1777226942133,34.77,78096.55,117.9,-0.4616,0.00037,12.33097]
[1777226946160,34.77,78099.49,117.9,-0.46053,0.00037,12.32816]
[1777226951295,34.78,78099.08,117.9,-0.46068,0.00037,12.32858]
[1777226954217,34.78,78105.67,117.9,-0.45827,0.00037,12.32198]
[1777226959254,34.79,78107.15,117.9,-0.45773,0.00037,12.32047]
[1777226965295,34.8,78107.24,117.9,-0.45771,0.00037,12.32041]
[1777226971338,34.81,78108.26,117.9,-0.45733,0.00037,12.31188]
[1777226977380,34.83,78105.3,117.9,-0.45842,0.00037,12.31502]
[1777226978386,34.83,78102.32,117.9,-0.45952,0.00037,12.31805]
[1777226984429,34.84,78104.17,117.9,-0.45885,0.00037,12.31621]
[1777226986442,34.84,78108.56,117.9,-0.45724,0.00037,12.31165]
[1777226991366,34.85,78109.29,117.9,-0.45698,0.00037,12.3109]
[1777226994778,34.85,78109.2,117.9,-0.45702,0.00037,12.31101]
[1777226997621,34.85,78109.05,117.9,-0.45708,0.00037,12.31118]
[1777227001316,34.86,78108.33,117.9,-0.45735,0.00037,12.31198]
[1777227002738,34.87,78109.04,117.9,-0.4571,0.00037,12.31123]
[1777227004663,34.87,78109.15,117.9,-0.45706,0.00037,12.31113]
[1777227004723,34.87,78109.15,117.9,-0.45706,0.00037,12.31113]
[1777227004939,34.87,78109.15,117.9,-0.45706,0.00037,12.31113]
[1777227005157,34.87,78109.15,117.9,-0.45706,0.00037,12.31113]
[1777227005179,34.87,78109.15,117.9,-0.45706,0.00037,12.31113]
[1777227005226,34.87,78109.15,117.9,-0.45706,0.00037,12.31113]
[1777227005241,34.87,78109.15,117.9,-0.45706,0.00037,12.31113]
[1777227005254,34.87,78109.15,117.9,-0.45706,0.00037,12.31113]
[1777227005576,34.87,78084.31,117.9,-0.46618,0.00037,12.33447]
[1777227005688,34.87,78084.31,117.9,-0.46618,0.00037,12.33447]
[1777227006583,34.88,78073.28,117.9,-0.47023,0.00037,12.34277]
[1777227006787,34.88,78073.28,117.9,-0.47023,0.00037,12.34277]
[1777227006996,34.88,78073.28,117.9,-0.47023,0.00037,12.34277]
[1777227012873,34.88,78073.67,117.9,-0.47009,0.00037,12.3425]
[1777227013372,34.88,78073.67,117.9,-0.47009,0.00037,12.3425]
[1777227017344,34.88,78073.58,117.9,-0.47012,0.00037,12.34256]
[1777227020246,34.88,78073.72,117.9,-0.47007,0.00037,12.34247]
[1777227021746,34.88,78074.28,117.9,-0.46987,0.00037,12.34207]
[1777227022262,34.88,78074.28,117.9,-0.46987,0.00037,12.34207]
[1777227028777,34.88,78076.85,117.9,-0.46892,0.00037,12.34024]
[1777227028779,34.88,78076.85,117.9,-0.46892,0.00037,12.34024]
[1777227029555,34.88,78076.85,117.9,-0.46892,0.00037,12.34024]
[1777227029563,34.88,78076.85,117.9,-0.46892,0.00037,12.34024]
[1777227028871,34.88,78074.39,117.9,-0.46983,0.00037,12.342]
[1777227029917,34.88,78074.39,117.9,-0.46983,0.00037,12.342]
[1777227030989,34.88,78067.82,117.9,-0.47225,0.00037,12.34641]
[1777227032698,34.88,78066.12,117.9,-0.47286,0.00037,12.34001]
[1777227037804,34.89,78068.14,117.9,-0.47212,0.00037,12.33874]
[1777227043846,34.89,78068.9,117.9,-0.47184,0.00037,12.33826]
[1777227048881,34.89,78068.72,117.9,-0.47191,0.00037,12.33838]
[1777227051384,34.9,78068.5,117.9,-0.47199,0.00037,12.33852]
[1777227056965,34.9,78069.69,117.9,-0.47155,0.00037,12.33776]
[1777227062157,34.9,78069.5,117.9,-0.47163,0.00037,12.33789]
[1777227062269,34.9,78069.5,117.9,-0.47163,0.00037,12.33789]
[1777227063008,34.91,78065.65,117.9,-0.47304,0.00037,12.34033]
[1777227068043,34.91,78064.92,117.9,-0.47331,0.00037,12.34078]
[1777227073079,34.91,78065.41,117.9,-0.47313,0.00037,12.34048]
[1777227077395,34.91,78065.37,117.9,-0.47315,0.00037,12.34051]
[1777227077422,34.91,78065.37,117.9,-0.47315,0.00037,12.34051]
[1777227077430,34.91,78065.37,117.9,-0.47315,0.00037,12.34051]
[1777227077433,34.91,78065.37,117.9,-0.47315,0.00037,12.34051]
[1777227077483,34.91,78065.37,117.9,-0.47315,0.00037,12.34051]
[1777227078371,34.91,78073.11,117.9,-0.47031,0.00037,12.33547]
[1777227079121,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227079671,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227079709,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227079710,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227079758,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227079990,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227080071,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227080154,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227080175,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227080401,34.91,78076.66,117.9,-0.469,0.00037,12.33296]
[1777227080576,34.92,78060.52,117.9,-0.47494,0.00037,12.34335]
[1777227081430,34.92,78047.19,117.9,-0.47984,0.00037,12.34986]
[1777227086446,34.91,78047.91,117.9,-0.47958,0.00037,12.34956]
[1777227091677,34.91,78048.04,117.9,-0.47952,0.00037,12.34203]
[1777227095023,34.91,78048.76,117.9,-0.47925,0.00037,12.34172]
[1777227097253,34.91,78045.03,117.9,-0.48063,0.00037,12.34327]
[1777227097970,34.91,78045.03,117.9,-0.48063,0.00037,12.34327]
[1777227097986,34.91,78045.03,117.9,-0.48063,0.00037,12.34327]
[1777227103295,34.92,78044.34,117.9,-0.48088,0.00037,12.34355]
[1777227108333,34.93,78044.53,117.9,-0.48082,0.00037,12.34348]
[1777227116775,34.93,78044.58,117.9,-0.4808,0.00037,12.34346]
[1777227122431,34.94,78047.76,117.9,-0.47963,0.00037,12.34217]
[1777227127522,34.95,78048.07,117.9,-0.47952,0.00037,12.34204]
[1777227133507,34.96,78048.62,117.9,-0.47932,0.00037,12.34181]
[1777227138543,34.96,78048.08,117.9,-0.47953,0.00037,12.34205]
[1777227143578,34.97,78048.06,117.9,-0.47954,0.00037,12.34206]
[1777227148613,34.98,78050.18,117.9,-0.47876,0.00037,12.34114]
[1777227149281,34.98,78050.18,117.9,-0.47876,0.00037,12.34114]
[1777227149620,34.98,78053.16,117.9,-0.47766,0.00037,12.33976]
[1777227151424,34.98,78054.18,117.9,-0.47729,0.00037,12.33926]
[1777227156087,34.97,78055.69,117.9,-0.47672,0.00037,12.33104]
[1777227156669,34.97,78055.53,117.9,-0.47678,0.00037,12.33112]
[1777227161703,34.97,78055.82,117.9,-0.47667,0.00037,12.33097]
[1777227166059,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227166059,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227166091,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227166111,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227166224,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227166414,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227166574,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227166619,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227166716,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227167017,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227167203,34.97,78055.82,117.9,-0.47667,0.00037,12.33096]
[1777227167704,34.97,78090.15,117.9,-0.46406,0.00037,12.30734]
[1777227168293,34.97,78090.15,117.9,-0.46406,0.00037,12.30734]
[1777227168447,34.97,78090.15,117.9,-0.46406,0.00037,12.30734]
[1777227168626,34.97,78090.15,117.9,-0.46406,0.00037,12.30734]
[1777227168723,34.97,78090.15,117.9,-0.46406,0.00037,12.30734]
[1777227168743,34.97,78122.89,117.9,-0.45207,0.00037,12.27337]
[1777227169056,34.97,78122.89,117.9,-0.45207,0.00037,12.27337]
[1777227169259,34.97,78122.89,117.9,-0.45207,0.00037,12.27337]
[1777227169454,34.97,78122.89,117.9,-0.45207,0.00037,12.27337]
[1777227169504,34.97,78122.89,117.9,-0.45207,0.00037,12.27337]
[1777227169597,34.97,78122.89,117.9,-0.45207,0.00037,12.27337]
[1777227169762,34.97,78141.78,117.9,-0.44517,0.00036,12.24874]
[1777227170655,34.96,78144.15,117.9,-0.44429,0.00036,12.24532]
[1777227171668,34.96,78144.15,117.9,-0.44429,0.00036,12.24532]
[1777227171707,34.95,78147.49,117.9,-0.44306,0.00036,12.24043]
[1777227172386,34.95,78147.49,117.9,-0.44306,0.00036,12.24043]
[1777227172396,34.95,78147.49,117.9,-0.44306,0.00036,12.24043]
[1777227172526,34.95,78147.49,117.9,-0.44306,0.00036,12.24043]
[1777227172527,34.95,78147.08,117.9,-0.44321,0.00036,12.24103]
[1777227173446,34.95,78147.08,117.9,-0.44321,0.00036,12.24103]
[1777227173500,34.95,78147.08,117.9,-0.44321,0.00036,12.24103]
[1777227173712,34.95,78147.08,117.9,-0.44321,0.00036,12.24103]
[1777227173727,34.95,78147.08,117.9,-0.44321,0.00036,12.24103]
[1777227173781,34.95,78147.08,117.9,-0.44321,0.00036,12.24103]
[1777227173588,34.95,78133.5,117.9,-0.44817,0.00037,12.25989]
[1777227173816,34.95,78133.5,117.9,-0.44817,0.00037,12.25989]
[1777227174426,34.95,78133.5,117.9,-0.44817,0.00037,12.25989]
[1777227174764,34.95,78133.5,117.9,-0.44817,0.00037,12.25989]
[1777227174784,34.95,78133.5,117.9,-0.44817,0.00037,12.25989]
[1777227174793,34.95,78133.17,117.9,-0.44829,0.00037,12.26032]
[1777227174834,34.95,78133.17,117.9,-0.44829,0.00037,12.26032]
[1777227174985,34.95,78133.17,117.9,-0.44829,0.00037,12.26032]
[1777227175662,34.94,78124.72,117.9,-0.45137,0.00037,12.27104]
[1777227175956,34.94,78124.72,117.9,-0.45137,0.00037,12.27104]
[1777227175988,34.94,78124.72,117.9,-0.45137,0.00037,12.27104]
[1777227175990,34.94,78124.72,117.9,-0.45137,0.00037,12.27104]
[1777227176480,34.94,78124.72,117.9,-0.45137,0.00037,12.27104]
[1777227176527,34.94,78124.72,117.9,-0.45137,0.00037,12.27104]
[1777227176572,34.94,78097.96,117.9,-0.46117,0.00037,12.30017]
[1777227177011,34.94,78097.96,117.9,-0.46117,0.00037,12.30017]
[1777227177216,34.94,78097.92,117.9,-0.46118,0.00037,12.3002]
[1777227178358,34.94,78100.65,117.9,-0.46018,0.00037,12.29757]
[1777227179137,34.94,78100.65,117.9,-0.46018,0.00037,12.29757]
[1777227179347,34.94,78100.65,117.9,-0.46018,0.00037,12.29757]
[1777227179878,34.94,78103.84,117.9,-0.45901,0.00037,12.2944]
[1777227181508,34.94,78103.84,117.9,-0.45901,0.00037,12.2944]
[1777227181545,34.94,78103.84,117.9,-0.45901,0.00037,12.2944]
[1777227181590,34.94,78103.84,117.9,-0.45901,0.00037,12.2944]
[1777227181675,34.94,78105.45,117.9,-0.45842,0.00037,12.29276]
[1777227182358,34.94,78105.45,117.9,-0.45842,0.00037,12.29276]
[1777227182591,34.94,78110.29,117.9,-0.45665,0.00037,12.28766]
[1777227183569,34.94,78110.29,117.9,-0.45665,0.00037,12.28766]
[1777227183670,34.94,78114.68,117.9,-0.45504,0.00037,12.28281]
[1777227185108,34.93,78115.05,117.9,-0.4549,0.00037,12.28238]
[1777227185171,34.93,78115.05,117.9,-0.4549,0.00037,12.28238]
[1777227185287,34.93,78110.44,117.9,-0.45658,0.00037,12.28746]
[1777227186043,34.93,78110.44,117.9,-0.45658,0.00037,12.28746]
[1777227186055,34.93,78110.44,117.9,-0.45658,0.00037,12.28746]
[1777227186127,34.93,78109.59,117.9,-0.45689,0.00037,12.28837]
[1777227186794,34.93,78109.59,117.9,-0.45689,0.00037,12.28837]
[1777227187097,34.93,78109.59,117.9,-0.45689,0.00037,12.28837]
[1777227187151,34.93,78109.59,117.9,-0.45689,0.00037,12.28837]
[1777227187642,34.93,78109.74,117.9,-0.45684,0.00037,12.28821]
[1777227187937,34.93,78116.14,117.9,-0.45449,0.00037,12.28112]
[1777227188944,34.92,78119.65,117.9,-0.4532,0.00037,12.27704]
[1777227190184,34.92,78119.65,117.9,-0.4532,0.00037,12.27704]
[1777227190643,34.92,78119.65,117.9,-0.4532,0.00037,12.27704]
[1777227190656,34.92,78119.65,117.9,-0.4532,0.00037,12.27704]
[1777227190696,34.92,78119.76,117.9,-0.45316,0.00037,12.2769]
[1777227191639,34.92,78119.76,117.9,-0.45316,0.00037,12.2769]
[1777227191659,34.92,78119.76,117.9,-0.45316,0.00037,12.2769]
[1777227191875,34.92,78119.76,117.9,-0.45316,0.00037,12.2769]
[1777227191703,34.92,78120.95,117.9,-0.45272,0.00037,12.27547]
[1777227192081,34.92,78120.95,117.9,-0.45272,0.00037,12.27547]
[1777227192230,34.92,78120.95,117.9,-0.45272,0.00037,12.27547]
[1777227192295,34.92,78120.95,117.9,-0.45272,0.00037,12.27547]
[1777227192732,34.92,78120.95,117.9,-0.45272,0.00037,12.27547]
[1777227192763,34.92,78104.97,117.9,-0.45858,0.00037,12.29318]
[1777227192835,34.92,78104.97,117.9,-0.45858,0.00037,12.29318]
[1777227193426,34.92,78104.97,117.9,-0.45858,0.00037,12.29318]
[1777227193435,34.92,78104.97,117.9,-0.45858,0.00037,12.29318]
[1777227193504,34.92,78104.97,117.9,-0.45858,0.00037,12.29318]
[1777227193574,34.92,78104.97,117.9,-0.45858,0.00037,12.29318]
[1777227193614,34.92,78104.97,117.9,-0.45858,0.00037,12.29318]
[1777227193674,34.92,78098.94,117.9,-0.46079,0.00037,12.29917]
[1777227194440,34.92,78098.94,117.9,-0.46079,0.00037,12.29917]
[1777227194541,34.92,78094.81,117.9,-0.46231,0.00037,12.30305]
[1777227196112,34.92,78096.28,117.9,-0.46177,0.00037,12.30169]
[1777227196125,34.92,78097.22,117.9,-0.46142,0.00037,12.30081]
[1777227197345,34.92,78097.22,117.9,-0.46142,0.00037,12.30081]
[1777227197373,34.92,78101.21,117.9,-0.45996,0.00037,12.29696]
[1777227198012,34.92,78105.9,117.9,-0.45824,0.00037,12.29223]
[1777227199968,34.92,78106.52,117.9,-0.45801,0.00037,12.29159]
[1777227201130,34.92,78106.83,117.9,-0.4579,0.00037,12.29127]
[1777227202122,34.92,78105.56,117.9,-0.45836,0.00037,12.29258]
[1777227202530,34.92,78105.56,117.9,-0.45836,0.00037,12.29258]
[1777227202549,34.92,78105.56,117.9,-0.45836,0.00037,12.29258]
[1777227202703,34.92,78105.56,117.9,-0.45836,0.00037,12.29258]
[1777227202737,34.92,78109.58,117.9,-0.45689,0.00037,12.28835]
[1777227202872,34.92,78109.58,117.9,-0.45689,0.00037,12.28835]
[1777227203010,34.92,78109.58,117.9,-0.45689,0.00037,12.28835]
[1777227203257,34.92,78109.58,117.9,-0.45689,0.00037,12.28835]
[1777227203261,34.92,78109.58,117.9,-0.45689,0.00037,12.28835]
[1777227203281,34.92,78109.58,117.9,-0.45689,0.00037,12.28835]
[1777227203612,34.92,78109.58,117.9,-0.45689,0.00037,12.28835]
[1777227203711,34.92,78101.82,117.9,-0.45973,0.00037,12.29636]
[1777227204645,34.92,78101.82,117.9,-0.45973,0.00037,12.29636]
[1777227204727,34.92,78106.92,117.9,-0.45786,0.00037,12.29117]
[1777227205062,34.92,78109.69,117.9,-0.45685,0.00037,12.28824]
[1777227206069,34.92,78113.18,117.9,-0.45557,0.00037,12.28443]
[1777227209666,34.93,78116.43,117.9,-0.45438,0.00037,12.28079]
[1777227210097,34.93,78112.71,117.9,-0.45575,0.00037,12.28497]
[1777227213118,34.93,78115.49,117.9,-0.45471,0.00037,12.27437]
[1777227215066,34.93,78115.24,117.9,-0.45481,0.00037,12.27466]
[1777227215131,34.94,78115.42,117.9,-0.45474,0.00037,12.27446]
[1777227215876,34.94,78115.42,117.9,-0.45474,0.00037,12.27446]
[1777227216139,34.94,78118.11,117.9,-0.45376,0.00037,12.27138]
[1777227217911,34.94,78119.14,117.9,-0.45338,0.00037,12.27019]
[1777227218244,34.94,78119.14,117.9,-0.45338,0.00037,12.27019]
[1777227218301,34.94,78118.64,117.9,-0.45357,0.00037,12.27078]
[1777227219105,34.94,78118.64,117.9,-0.45357,0.00037,12.27078]
[1777227219160,34.94,78117.29,117.9,-0.45406,0.00037,12.27235]
[1777227223818,34.95,78118.89,117.9,-0.45348,0.00037,12.27052]
[1777227226626,34.95,78119.9,117.9,-0.45312,0.00037,12.26936]
[1777227226659,34.95,78119.9,117.9,-0.45312,0.00037,12.26936]
[1777227226676,34.95,78119.9,117.9,-0.45312,0.00037,12.26936]
[1777227226743,34.95,78119.9,117.9,-0.45312,0.00037,12.26936]
[1777227226795,34.95,78119.9,117.9,-0.45312,0.00037,12.26936]
[1777227226732,34.96,78119.74,117.9,-0.45318,0.00037,12.26956]
[1777227226981,34.96,78119.74,117.9,-0.45318,0.00037,12.26956]
[1777227226982,34.96,78119.74,117.9,-0.45318,0.00037,12.26956]
[1777227227043,34.96,78119.74,117.9,-0.45318,0.00037,12.26956]
[1777227227085,34.96,78119.74,117.9,-0.45318,0.00037,12.26956]
[1777227227134,34.96,78119.74,117.9,-0.45318,0.00037,12.26956]
[1777227227641,34.96,78119.74,117.9,-0.45318,0.00037,12.26956]
[1777227227738,34.96,78109.36,117.9,-0.45699,0.00037,12.28122]
[1777227227979,34.96,78109.36,117.9,-0.45699,0.00037,12.28122]
[1777227229376,34.96,78108.2,117.9,-0.45741,0.00037,12.28246]
[1777227231524,34.97,78107.92,117.9,-0.45752,0.00037,12.28277]
[1777227231933,34.97,78107.94,117.9,-0.45752,0.00037,12.28275]
[1777227235745,34.97,78106.45,117.9,-0.45807,0.00037,12.28433]
[1777227235797,34.97,78107.67,117.9,-0.45762,0.00037,12.28306]
[1777227241568,34.98,78109.0,117.9,-0.45714,0.00037,12.28169]
[1777227241574,34.98,78109.0,117.9,-0.45714,0.00037,12.28169]
[1777227241580,34.98,78109.0,117.9,-0.45714,0.00037,12.28169]
[1777227242320,34.99,78117.24,117.9,-0.45413,0.00037,12.27259]
[1777227244816,34.99,78120.22,117.9,-0.45305,0.00037,12.26914]
[1777227246114,34.99,78121.67,117.9,-0.45252,0.00037,12.26743]
[1777227246794,35.0,78124.85,117.9,-0.45136,0.00037,12.26359]
[1777227247357,35.0,78129.53,117.9,-0.44965,0.00037,12.25775]
[1777227249122,35.0,78130.5,117.9,-0.4493,0.00037,12.25652]
[1777227250799,35.0,78130.55,117.9,-0.44929,0.00037,12.25647]
[1777227257369,35.01,78132.44,117.9,-0.4486,0.00036,12.25405]
[1777227257434,35.01,78132.44,117.9,-0.4486,0.00036,12.25405]
[1777227257442,35.01,78132.44,117.9,-0.4486,0.00036,12.25405]
[1777227257763,35.01,78132.44,117.9,-0.4486,0.00036,12.25405]
[1777227258244,35.01,78134.76,117.9,-0.44776,0.00036,12.251]
[1777227258463,35.01,78134.76,117.9,-0.44776,0.00036,12.251]
[1777227258583,35.01,78134.76,117.9,-0.44776,0.00036,12.251]
[1777227258615,35.01,78134.76,117.9,-0.44776,0.00036,12.251]
[1777227258679,35.01,78166.97,117.9,-0.43604,0.00036,12.20298]
[1777227259567,35.0,78174.58,117.9,-0.43327,0.00036,12.19004]
[1777227261112,35.0,78175.55,117.9,-0.43292,0.00036,12.18836]
[1777227261776,35.0,78176.23,117.9,-0.43267,0.00036,12.18718]
[1777227261887,35.0,78176.23,117.9,-0.43267,0.00036,12.18718]
[1777227262507,35.0,78176.23,117.9,-0.43267,0.00036,12.18718]
[1777227262528,35.0,78176.23,117.9,-0.43267,0.00036,12.18718]
[1777227262608,35.0,78176.17,117.9,-0.43269,0.00036,12.18726]
[1777227262908,35.0,78176.17,117.9,-0.43269,0.00036,12.18726]
[1777227264484,35.01,78177.64,117.9,-0.43216,0.00036,12.18471]
[1777227264585,35.01,78176.58,117.9,-0.43256,0.00036,12.18663]
[1777227265863,35.01,78176.58,117.9,-0.43256,0.00036,12.18663]
[1777227266246,35.02,78176.54,117.9,-0.43259,0.00036,12.18677]
[1777227266637,35.02,78176.54,117.9,-0.43259,0.00036,12.18677]
[1777227266722,35.02,78176.54,117.9,-0.43259,0.00036,12.18677]
[1777227266745,35.02,78176.54,117.9,-0.43259,0.00036,12.18677]
[1777227266752,35.03,78181.07,117.9,-0.43096,0.00036,12.17881]
[1777227266936,35.03,78181.07,117.9,-0.43096,0.00036,12.17881]
[1777227267183,35.03,78181.07,117.9,-0.43096,0.00036,12.17881]
[1777227267693,35.03,78181.07,117.9,-0.43096,0.00036,12.17881]
[1777227267793,35.04,78172.41,117.9,-0.43412,0.00036,12.19409]
[1777227268606,35.04,78172.41,117.9,-0.43412,0.00036,12.19409]
[1777227271886,35.04,78170.94,117.9,-0.43462,0.00036,12.18906]
[1777227272848,35.04,78170.94,117.9,-0.43462,0.00036,12.18906]
[1777227275944,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227275988,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276086,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276102,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276211,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276216,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276250,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276345,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276352,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276358,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276587,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276872,35.05,78172.01,117.9,-0.43424,0.00036,12.18728]
[1777227276601,35.05,78156.12,117.9,-0.44001,0.00036,12.21307]
[1777227276994,35.05,78156.12,117.9,-0.44001,0.00036,12.21307]
[1777227277878,35.05,78147.46,117.9,-0.44316,0.00036,12.22606]
[1777227278208,35.05,78147.46,117.9,-0.44316,0.00036,12.22606]
[1777227278223,35.05,78147.46,117.9,-0.44316,0.00036,12.22606]
[1777227278585,35.05,78147.46,117.9,-0.44316,0.00036,12.22606]
[1777227278760,35.05,78139.83,117.9,-0.44594,0.00036,12.23686]
[1777227280195,35.05,78137.18,117.9,-0.44691,0.00036,12.24049]
[1777227280664,35.05,78137.18,117.9,-0.44691,0.00036,12.24049]
[1777227280765,35.06,78134.46,117.9,-0.44791,0.00036,12.24413]
[1777227283304,35.06,78135.37,117.9,-0.44758,0.00036,12.24295]
[1777227283609,35.06,78137.88,117.9,-0.44667,0.00036,12.23958]
[1777227285803,35.06,78137.9,117.9,-0.44666,0.00036,12.23956]
[1777227285889,35.06,78137.9,117.9,-0.44666,0.00036,12.23956]
[1777227285965,35.06,78137.9,117.9,-0.44666,0.00036,12.23956]
[1777227285876,35.06,78137.71,117.9,-0.44673,0.00036,12.23982]
[1777227286171,35.06,78137.71,117.9,-0.44673,0.00036,12.23982]
[1777227286210,35.06,78137.71,117.9,-0.44673,0.00036,12.23982]
[1777227286416,35.06,78137.71,117.9,-0.44673,0.00036,12.23982]
[1777227286860,35.06,78137.71,117.9,-0.44673,0.00036,12.23982]
[1777227286923,35.06,78137.71,117.9,-0.44673,0.00036,12.23982]
[1777227286935,35.06,78137.71,117.9,-0.44673,0.00036,12.23982]
[1777227287024,35.06,78137.71,117.9,-0.44673,0.00036,12.23982]
[1777227286832,35.06,78117.68,117.9,-0.45404,0.00037,12.26488]
[1777227287818,35.07,78107.17,117.9,-0.45788,0.00037,12.27639]
[1777227288082,35.07,78107.17,117.9,-0.45788,0.00037,12.27639]
[1777227291082,35.07,78105.94,117.9,-0.45833,0.00037,12.27767]
[1777227291107,35.07,78105.94,117.9,-0.45833,0.00037,12.27767]
[1777227291118,35.07,78105.94,117.9,-0.45833,0.00037,12.27767]
[1777227291129,35.07,78105.94,117.9,-0.45833,0.00037,12.27767]
[1777227291165,35.07,78105.94,117.9,-0.45833,0.00037,12.27767]
[1777227291240,35.07,78105.94,117.9,-0.45833,0.00037,12.27767]
[1777227291340,35.07,78105.94,117.9,-0.45833,0.00037,12.27767]
[1777227291755,35.07,78105.94,117.9,-0.45833,0.00037,12.27767]
[1777227291856,35.07,78113.49,117.9,-0.45557,0.00037,12.26962]
[1777227292799,35.07,78113.49,117.9,-0.45557,0.00037,12.26962]
[1777227295436,35.08,78111.35,117.9,-0.45636,0.00037,12.27199]
[1777227298361,35.08,78111.31,117.9,-0.45638,0.00037,12.27205]
[1777227298367,35.08,78111.31,117.9,-0.45638,0.00037,12.27205]
[1777227298374,35.08,78111.31,117.9,-0.45638,0.00037,12.27205]
[1777227298381,35.08,78111.31,117.9,-0.45638,0.00037,12.27205]
[1777227298419,35.08,78111.31,117.9,-0.45638,0.00037,12.27205]
[1777227298506,35.08,78111.31,117.9,-0.45638,0.00037,12.27205]
[1777227298922,35.08,78119.16,117.9,-0.45352,0.00036,12.26325]
[1777227299234,35.08,78119.16,117.9,-0.45352,0.00036,12.26325]
[1777227300195,35.08,78119.76,117.9,-0.4533,0.00036,12.26256]
[1777227300199,35.08,78119.76,117.9,-0.4533,0.00036,12.26256]
[1777227302080,35.09,78123.56,117.9,-0.45192,0.00036,12.25806]
[1777227303382,35.09,78122.07,117.9,-0.45246,0.00036,12.25986]
[1777227303524,35.09,78122.07,117.9,-0.45246,0.00036,12.25986]
[1777227303710,35.09,78122.07,117.9,-0.45246,0.00036,12.25986]
[1777227303817,35.09,78112.97,117.9,-0.45579,0.00037,12.27028]
[1777227304008,35.09,78112.97,117.9,-0.45579,0.00037,12.27028]
[1777227304296,35.09,78112.97,117.9,-0.45579,0.00037,12.27028]
[1777227304546,35.09,78112.97,117.9,-0.45579,0.00037,12.27028]
[1777227304704,35.09,78112.97,117.9,-0.45579,0.00037,12.27028]
[1777227304763,35.09,78116.04,117.9,-0.45467,0.00036,12.26687]
[1777227305814,35.09,78116.04,117.9,-0.45467,0.00036,12.26687]
[1777227305835,35.09,78109.59,117.9,-0.45702,0.00037,12.27394]
[1777227306220,35.09,78109.59,117.9,-0.45702,0.00037,12.27394]
[1777227306601,35.09,78109.59,117.9,-0.45702,0.00037,12.27394]
[1777227306777,35.1,78113.16,117.9,-0.45572,0.00037,12.27009]
[1777227308780,35.1,78111.87,117.9,-0.4562,0.00037,12.2715]
[1777227309097,35.1,78111.3,117.9,-0.4564,0.00037,12.27213]
[1777227309319,35.1,78111.3,117.9,-0.4564,0.00037,12.27213]
[1777227309800,35.1,78111.97,117.9,-0.45616,0.00037,12.2714]
[1777227311344,35.1,78111.19,117.9,-0.45645,0.00037,12.27225]
[1777227311427,35.1,78111.19,117.9,-0.45645,0.00037,12.27225]
[1777227311814,35.1,78117.8,117.9,-0.45404,0.00036,12.26491]
[1777227316880,35.11,78120.13,117.9,-0.45319,0.00036,12.26223]
[1777227316881,35.11,78120.13,117.9,-0.45319,0.00036,12.26223]
[1777227320335,35.12,78120.72,117.9,-0.45299,0.00036,12.26157]
[1777227320877,35.12,78126.13,117.9,-0.45102,0.00036,12.25507]
[1777227321461,35.12,78126.13,117.9,-0.45102,0.00036,12.25507]
[1777227321884,35.12,78129.51,117.9,-0.44979,0.00036,12.25086]
[1777227322239,35.12,78129.51,117.9,-0.44979,0.00036,12.25086]
[1777227322563,35.12,78129.51,117.9,-0.44979,0.00036,12.25086]
[1777227322890,35.12,78139.33,117.9,-0.44622,0.00036,12.23795]
[1777227324032,35.12,78140.98,117.9,-0.44562,0.00036,12.23569]
[1777227324905,35.12,78136.19,117.9,-0.44737,0.00036,12.24221]
[1777227329940,35.13,78137.01,117.9,-0.44707,0.00036,12.24114]
[1777227331954,35.13,78133.73,117.9,-0.44824,0.00036,12.23795]
[1777227333968,35.13,78138.19,117.9,-0.44662,0.00036,12.23202]
[1777227334961,35.13,78138.19,117.9,-0.44662,0.00036,12.23202]
[1777227334970,35.13,78138.19,117.9,-0.44662,0.00036,12.23202]
[1777227335429,35.13,78138.19,117.9,-0.44662,0.00036,12.23202]
[1777227335607,35.13,78138.19,117.9,-0.44662,0.00036,12.23202]
[1777227335937,35.13,78138.19,117.9,-0.44662,0.00036,12.23202]
[1777227336239,35.13,78140.72,117.9,-0.4457,0.00036,12.22856]
[1777227336990,35.13,78145.46,117.9,-0.44398,0.00036,12.22191]
[1777227338010,35.13,78145.46,117.9,-0.44398,0.00036,12.22191]
[1777227339350,35.13,78147.96,117.9,-0.44307,0.00036,12.21831]
[1777227339448,35.13,78147.96,117.9,-0.44307,0.00036,12.21831]
[1777227340845,35.13,78147.67,117.9,-0.44317,0.00036,12.21872]
[1777227340875,35.13,78149.18,117.9,-0.44262,0.00036,12.21652]
[1777227341581,35.13,78149.18,117.9,-0.44262,0.00036,12.21652]
[1777227344043,35.13,78153.06,117.9,-0.44121,0.00036,12.21076]
[1777227348150,35.13,78154.24,117.9,-0.44079,0.00036,12.20898]
[1777227352920,35.13,78155.52,117.9,-0.44032,0.00036,12.20704]
[1777227354063,35.13,78155.23,117.9,-0.44043,0.00036,12.20748]
[1777227354084,35.13,78155.23,117.9,-0.44043,0.00036,12.20748]
[1777227354115,35.13,78154.94,117.9,-0.44053,0.00036,12.20792]
[1777227355376,35.13,78154.94,117.9,-0.44053,0.00036,12.20792]
[1777227355377,35.13,78150.36,117.9,-0.4422,0.00036,12.2148]
[1777227359156,35.13,78149.58,117.9,-0.44248,0.00036,12.21595]
[1777227360987,35.13,78152.45,117.9,-0.44144,0.00036,12.2117]
[1777227361561,35.13,78152.45,117.9,-0.44144,0.00036,12.2117]
[1777227361582,35.13,78152.45,117.9,-0.44144,0.00036,12.2117]
[1777227361668,35.13,78152.45,117.9,-0.44144,0.00036,12.2117]
[1777227361831,35.13,78153.46,117.9,-0.44107,0.00036,12.21018]
[1777227362074,35.13,78153.46,117.9,-0.44107,0.00036,12.21018]
[1777227362131,35.13,78153.46,117.9,-0.44107,0.00036,12.21018]
[1777227362172,35.13,78162.66,117.9,-0.43774,0.00036,12.19586]
[1777227363623,35.13,78165.59,117.9,-0.43667,0.00036,12.19112]
[1777227365430,35.13,78168.04,117.9,-0.43578,0.00036,12.18709]
[1777227365493,35.13,78168.04,117.9,-0.43578,0.00036,12.18709]
[1777227365712,35.13,78168.04,117.9,-0.43578,0.00036,12.18709]
[1777227365719,35.13,78168.04,117.9,-0.43578,0.00036,12.18709]
[1777227367207,35.13,78170.97,117.9,-0.43472,0.00036,12.18218]
[1777227368213,35.13,78174.97,117.9,-0.43327,0.00036,12.17535]
[1777227373211,35.13,78175.6,117.9,-0.43305,0.00036,12.17426]
[1777227373378,35.13,78175.6,117.9,-0.43305,0.00036,12.17426]
[1777227379291,35.13,78176.82,117.9,-0.43261,0.00036,12.17216]
[1777227384271,35.13,78177.39,117.9,-0.4324,0.00036,12.17118]
[1777227385847,35.13,78178.78,117.9,-0.4319,0.00036,12.16874]
[1777227385893,35.13,78178.78,117.9,-0.4319,0.00036,12.16874]
[1777227385991,35.13,78179.14,117.9,-0.43177,0.00036,12.16811]
[1777227386908,35.13,78182.81,117.9,-0.43045,0.00036,12.16156]
[1777227388475,35.13,78183.48,117.9,-0.4302,0.00036,12.16035]
[1777227388531,35.13,78183.48,117.9,-0.4302,0.00036,12.16035]
[1777227388534,35.13,78183.48,117.9,-0.4302,0.00036,12.16035]
[1777227389088,35.13,78183.48,117.9,-0.4302,0.00036,12.16035]
[1777227389157,35.13,78183.48,117.9,-0.4302,0.00036,12.16035]
[1777227389364,35.13,78180.58,117.9,-0.43125,0.00036,12.16556]
[1777227394399,35.13,78180.63,117.9,-0.4312,0.00036,12.15788]
[1777227396380,35.13,78182.78,117.9,-0.43042,0.00036,12.15403]
[1777227396392,35.13,78182.78,117.9,-0.43042,0.00036,12.15403]
[1777227398349,35.14,78184.61,117.9,-0.42976,0.00036,12.15072]
[1777227398561,35.14,78184.61,117.9,-0.42976,0.00036,12.15072]
[1777227398628,35.14,78184.61,117.9,-0.42976,0.00036,12.15072]
[1777227400004,35.14,78175.36,117.9,-0.43311,0.00036,12.16716]
[1777227400033,35.14,78175.36,117.9,-0.43311,0.00036,12.16716]
[1777227400807,35.14,78175.36,117.9,-0.43311,0.00036,12.16716]
[1777227405984,35.14,78174.4,117.9,-0.43346,0.00036,12.16882]
[1777227406363,35.14,78173.88,117.9,-0.43364,0.00036,12.16972]
[1777227406491,35.14,78171.39,117.9,-0.43455,0.00036,12.17396]
[1777227409060,35.14,78168.75,117.9,-0.4355,0.00036,12.1784]
[1777227409512,35.14,78169.02,117.9,-0.43541,0.00036,12.17795]
[1777227413186,35.14,78168.07,117.9,-0.43575,0.00036,12.17953]
[1777227417308,35.14,78168.37,117.9,-0.43565,0.00036,12.17904]
[1777227417568,35.14,78168.63,117.9,-0.43555,0.00036,12.17861]
[1777227420047,35.14,78167.29,117.9,-0.43604,0.00036,12.18084]
[1777227420128,35.14,78165.15,117.9,-0.43681,0.00036,12.18434]
[1777227420231,35.14,78165.15,117.9,-0.43681,0.00036,12.18434]
[1777227420502,35.14,78165.15,117.9,-0.43681,0.00036,12.18434]
[1777227420528,35.14,78165.15,117.9,-0.43681,0.00036,12.18434]
[1777227420783,35.14,78158.3,117.9,-0.4393,0.00036,12.19525]
[1777227421845,35.14,78147.21,117.9,-0.44333,0.00036,12.21191]
[1777227423089,35.14,78148.42,117.9,-0.44289,0.00036,12.21016]
[1777227423147,35.14,78148.42,117.9,-0.44289,0.00036,12.21016]
[1777227423614,35.14,78152.34,117.9,-0.44146,0.00036,12.20437]
[1777227424520,35.14,78152.34,117.9,-0.44146,0.00036,12.20437]
[1777227424768,35.14,78152.23,117.9,-0.4415,0.00036,12.20454]
[1777227426640,35.14,78154.3,117.9,-0.44075,0.00036,12.20142]
[1777227426703,35.14,78153.87,117.9,-0.44091,0.00036,12.20208]
[1777227432619,35.15,78152.34,117.9,-0.44147,0.00036,12.2044]
[1777227435698,35.15,78156.13,117.9,-0.4401,0.00036,12.19867]
[1777227439850,35.15,78155.72,117.9,-0.44025,0.00036,12.19932]
[1777227440581,35.15,78156.15,117.9,-0.4401,0.00036,12.19867]
[1777227440732,35.15,78159.32,117.9,-0.43895,0.00036,12.19376]
[1777227445768,35.16,78160.27,117.9,-0.43861,0.00036,12.1923]
[1777227450954,35.16,78160.41,117.9,-0.43857,0.00036,12.19211]
[1777227453161,35.17,78161.75,117.9,-0.43805,0.00036,12.18245]
[1777227453167,35.17,78161.75,117.9,-0.43805,0.00036,12.18245]
[1777227453339,35.17,78161.75,117.9,-0.43805,0.00036,12.18245]
[1777227453615,35.17,78161.75,117.9,-0.43805,0.00036,12.18245]
[1777227454064,35.17,78167.34,117.9,-0.43603,0.00036,12.1734]
[1777227454830,35.17,78171.45,117.9,-0.43454,0.00036,12.16655]
[1777227456844,35.17,78168.52,117.9,-0.43561,0.00036,12.17147]
[1777227460916,35.17,78169.94,117.9,-0.4351,0.00036,12.16913]
[1777227461879,35.18,78174.78,117.9,-0.43335,0.00036,12.16093]
[1777227464807,35.18,78175.46,117.9,-0.43311,0.00036,12.15978]
[1777227465092,35.18,78178.15,117.9,-0.43214,0.00036,12.1551]
[1777227466871,35.18,78177.68,117.9,-0.43231,0.00036,12.15594]
[1777227466914,35.18,78177.79,117.9,-0.43227,0.00036,12.15576]
[1777227470943,35.19,78174.16,117.9,-0.43359,0.00036,12.1621]
[1777227472843,35.19,78176.86,117.9,-0.43262,0.00036,12.15744]
[1777227472957,35.19,78181.19,117.9,-0.43106,0.00036,12.14983]
[1777227475978,35.2,78184.16,117.9,-0.42999,0.00036,12.14453]
[1777227476444,35.2,78184.16,117.9,-0.42999,0.00036,12.14453]
[1777227476605,35.2,78184.16,117.9,-0.42999,0.00036,12.14453]
[1777227476746,35.2,78184.16,117.9,-0.42999,0.00036,12.14453]
[1777227476996,35.2,78184.16,117.9,-0.42999,0.00036,12.14453]
[1777227477095,35.2,78184.87,117.9,-0.42974,0.00036,12.14326]
[1777227478197,35.2,78184.87,118.0,-0.42974,0.00036,12.14326]
[1777227478269,35.2,78184.87,118.3,-0.42974,0.00036,12.14326]
[1777227478332,35.2,78184.87,119.7,-0.42974,0.00036,12.14326]
[1777227478500,35.2,78187.26,119.7,-0.42888,0.00036,12.13889]
[1777227478512,35.2,78187.26,119.7,-0.42888,0.00036,12.13889]
[1777227479087,35.2,78187.26,119.7,-0.42888,0.00036,12.13889]
[1777227479018,35.2,78311.31,119.7,-0.38472,0.00035,11.83548]
[1777227479321,35.2,78311.31,119.7,-0.38472,0.00035,11.83548]
[1777227479501,35.2,78311.31,119.7,-0.38472,0.00035,11.83548]
[1777227479758,35.2,78311.31,119.7,-0.38472,0.00035,11.83548]
[1777227479917,35.2,78311.31,120.7,-0.38472,0.00035,11.83548]
[1777227479990,35.2,78311.31,120.7,-0.38472,0.00035,11.83548]
[1777227480011,35.2,78311.31,120.7,-0.38472,0.00035,11.83548]
[1777227480038,35.19,78326.78,120.7,-0.37928,0.00035,11.78729]
[1777227480426,35.19,78326.78,120.7,-0.37928,0.00035,11.78729]
[1777227480499,35.19,78326.78,120.7,-0.37928,0.00035,11.78729]
[1777227480782,35.19,78326.78,120.7,-0.37928,0.00035,11.78729]
[1777227480988,35.19,78326.78,120.7,-0.37928,0.00035,11.78729]
[1777227481215,35.21,78327.15,120.7,-0.37921,0.00035,11.78662]
[1777227481534,35.21,78327.15,120.7,-0.37921,0.00035,11.78662]
[1777227482012,35.21,78327.15,120.7,-0.37921,0.00035,11.78662]
[1777227482059,35.2,78328.18,120.7,-0.37884,0.00035,11.78323]
[1777227482383,35.2,78328.18,120.7,-0.37884,0.00035,11.78323]
[1777227483064,35.16,78317.8,120.7,-0.38233,0.00035,11.81461]
[1777227483517,35.16,78317.8,120.7,-0.38233,0.00035,11.81461]
[1777227483816,35.16,78317.8,120.7,-0.38233,0.00035,11.81461]
[1777227484071,35.17,78314.37,120.7,-0.38355,0.00035,11.82529]
[1777227485078,35.17,78311.29,120.7,-0.38463,0.00035,11.83473]
[1777227488101,35.17,78316.95,120.7,-0.38265,0.00035,11.81739]
[1777227490128,35.17,78319.7,120.7,-0.38169,0.00035,11.80888]
[1777227490749,35.17,78321.55,120.7,-0.38104,0.00035,11.80311]
[1777227491123,35.17,78321.96,120.7,-0.3809,0.00035,11.80184]
[1777227493307,35.17,78322.28,120.7,-0.38079,0.00035,11.80091]
[1777227493377,35.17,78322.2,120.7,-0.38083,0.00035,11.8012]
[1777227494303,35.17,78322.2,120.7,-0.38083,0.00035,11.8012]
[1777227494326,35.17,78322.2,120.7,-0.38083,0.00035,11.8012]
[1777227494354,35.17,78322.63,120.7,-0.38068,0.00035,11.79987]
[1777227495810,35.17,78322.63,120.7,-0.38068,0.00035,11.79987]
[1777227495883,35.18,78315.39,120.7,-0.38322,0.00035,11.8224]
[1777227496688,35.18,78315.39,120.7,-0.38322,0.00035,11.8224]
[1777227496703,35.18,78315.39,120.7,-0.38322,0.00035,11.8224]
[1777227496717,35.18,78315.39,120.7,-0.38322,0.00035,11.8224]
[1777227496799,35.18,78315.39,120.7,-0.38322,0.00035,11.8224]
[1777227496883,35.18,78315.39,120.7,-0.38322,0.00035,11.8224]
[1777227497089,35.18,78314.2,120.7,-0.38364,0.00035,11.82609]
[1777227497807,35.18,78326.89,120.7,-0.3792,0.00035,11.78648]
[1777227498496,35.18,78330.87,120.7,-0.37781,0.00035,11.77377]
[1777227499434,35.18,78330.87,120.7,-0.37781,0.00035,11.77377]
[1777227499998,35.18,78330.87,120.7,-0.37781,0.00035,11.77377]
[1777227500066,35.18,78333.14,120.7,-0.37702,0.00035,11.76645]
[1777227500225,35.18,78333.14,120.7,-0.37702,0.00035,11.76645]
[1777227500881,35.18,78333.14,120.7,-0.37702,0.00035,11.76645]
[1777227502044,35.18,78331.64,120.7,-0.37754,0.00035,11.7713]
[1777227502074,35.18,78331.64,120.7,-0.37754,0.00035,11.7713]
[1777227502150,35.18,78330.82,120.7,-0.37783,0.00035,11.77395]
[1777227502879,35.18,78337.87,120.7,-0.37537,0.00035,11.75108]
[1777227503156,35.18,78337.87,120.7,-0.37537,0.00035,11.75108]
[1777227503180,35.18,78337.87,120.7,-0.37537,0.00035,11.75108]
[1777227503375,35.18,78337.87,120.7,-0.37537,0.00035,11.75108]
[1777227503656,35.18,78337.87,120.7,-0.37537,0.00035,11.75108]
[1777227504108,35.18,78353.19,120.7,-0.37005,0.00035,11.69985]
[1777227504525,35.18,78353.19,120.7,-0.37005,0.00035,11.69985]
[1777227504808,35.18,78353.19,120.7,-0.37005,0.00035,11.69985]
[1777227504828,35.18,78353.19,120.7,-0.37005,0.00035,11.69985]
[1777227504907,35.18,78353.19,120.7,-0.37005,0.00035,11.69985]
[1777227504961,35.18,78353.19,120.7,-0.37005,0.00035,11.69985]
[1777227505077,35.17,78363.91,120.7,-0.36632,0.00035,11.66252]
[1777227505215,35.17,78363.91,120.7,-0.36632,0.00035,11.66252]
[1777227505293,35.17,78363.91,120.7,-0.36632,0.00035,11.66252]
[1777227505407,35.17,78363.91,120.7,-0.36632,0.00035,11.66252]
[1777227505813,35.17,78363.91,120.7,-0.36632,0.00035,11.66252]
[1777227506148,35.2,78344.2,120.7,-0.37323,0.00035,11.73079]
[1777227506320,35.2,78344.2,120.7,-0.37323,0.00035,11.73079]
[1777227506410,35.2,78344.2,120.7,-0.37323,0.00035,11.73079]
[1777227507136,35.2,78331.66,120.7,-0.37759,0.00035,11.77183]
[1777227508067,35.2,78331.66,120.7,-0.37759,0.00035,11.77183]
[1777227508079,35.2,78331.66,120.7,-0.37759,0.00035,11.77183]
[1777227508123,35.2,78331.66,120.7,-0.37759,0.00035,11.77183]
[1777227508435,35.2,78331.43,120.7,-0.37767,0.00035,11.77256]
[1777227508573,35.19,78337.9,120.7,-0.37542,0.00035,11.75156]
[1777227510044,35.19,78351.49,120.7,-0.3707,0.00035,11.70623]
[1777227510431,35.19,78351.49,120.7,-0.3707,0.00035,11.70623]
[1777227510929,35.19,78351.49,120.7,-0.3707,0.00035,11.70623]
[1777227511041,35.19,78351.49,120.7,-0.3707,0.00035,11.70623]
[1777227511108,35.19,78351.49,120.7,-0.3707,0.00035,11.70623]
[1777227511112,35.19,78351.49,120.7,-0.3707,0.00035,11.70623]
[1777227511131,35.19,78351.49,120.7,-0.3707,0.00035,11.70623]
[1777227511094,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227511174,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227511196,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227511214,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227511331,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227511523,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227511633,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227511691,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227511926,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227511930,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227512035,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227512140,35.19,78358.88,120.7,-0.36807,0.00035,11.67303]
[1777227512134,35.2,78326.83,120.7,-0.37921,0.00035,11.77943]
[1777227512345,35.2,78326.83,120.7,-0.37921,0.00035,11.77943]
[1777227512545,35.2,78326.83,120.7,-0.37921,0.00035,11.77943]
[1777227512838,35.2,78326.83,120.7,-0.37921,0.00035,11.77943]
[1777227513128,35.2,78303.31,120.7,-0.38746,0.00035,11.85163]
[1777227513881,35.2,78287.62,120.7,-0.39299,0.00035,11.89696]
[1777227515272,35.2,78286.07,120.7,-0.39354,0.00035,11.90132]
[1777227515312,35.2,78286.07,120.7,-0.39354,0.00035,11.90132]
[1777227515512,35.2,78286.07,120.7,-0.39354,0.00035,11.90132]
[1777227515811,35.2,78284.26,120.7,-0.39418,0.00035,11.90638]
[1777227516472,35.2,78284.26,120.7,-0.39418,0.00035,11.90638]
[1777227516790,35.2,78284.26,120.7,-0.39418,0.00035,11.90638]
[1777227516902,35.2,78284.26,120.7,-0.39418,0.00035,11.90638]
[1777227516965,35.2,78284.26,120.7,-0.39418,0.00035,11.90638]
[1777227517003,35.2,78271.92,120.7,-0.39855,0.00035,11.94002]
[1777227517837,35.2,78271.92,120.7,-0.39855,0.00035,11.94002]
[1777227518086,35.2,78261.04,120.7,-0.40241,0.00036,11.96848]
[1777227518317,35.2,78256.4,120.7,-0.40406,0.00036,11.98027]
[1777227520104,35.2,78256.4,120.7,-0.40406,0.00036,11.98027]
[1777227520158,35.2,78258.56,120.7,-0.40329,0.00036,11.97479]
[1777227520676,35.2,78258.56,120.7,-0.40329,0.00036,11.97479]
[1777227520695,35.2,78258.12,120.7,-0.40344,0.00036,11.97589]
[1777227524694,35.19,78258.22,120.7,-0.40338,0.00036,11.97545]
[1777227524702,35.19,78258.22,120.7,-0.40338,0.00036,11.97545]
[1777227524760,35.19,78258.26,120.7,-0.40336,0.00036,11.97533]
[1777227529670,35.18,78257.26,120.7,-0.40371,0.00036,11.97778]
[1777227529672,35.18,78257.26,120.7,-0.40371,0.00036,11.97778]
[1777227529681,35.18,78257.26,120.7,-0.40371,0.00036,11.97778]
[1777227532969,35.18,78258.34,120.7,-0.40332,0.00036,11.97498]
[1777227533101,35.18,78258.34,120.7,-0.40332,0.00036,11.97498]
[1777227534748,35.18,78259.34,120.7,-0.40296,0.00036,11.9724]
[1777227534763,35.18,78259.34,120.7,-0.40296,0.00036,11.9724]
[1777227534776,35.18,78259.34,120.7,-0.40296,0.00036,11.9724]
[1777227534841,35.18,78259.34,120.7,-0.40296,0.00036,11.9724]
[1777227534966,35.18,78259.34,120.7,-0.40296,0.00036,11.9724]
[1777227535125,35.18,78259.34,120.7,-0.40296,0.00036,11.9724]
[1777227535126,35.18,78258.24,120.7,-0.40335,0.00036,11.97518]
[1777227535381,35.18,78258.24,120.7,-0.40335,0.00036,11.97518]
[1777227536164,35.18,78241.96,120.7,-0.40915,0.00036,12.01526]
[1777227536653,35.18,78241.96,120.7,-0.40915,0.00036,12.01526]
[1777227536655,35.18,78241.96,120.7,-0.40915,0.00036,12.01526]
[1777227540406,35.17,78240.06,120.7,-0.40982,0.00036,12.01975]
[1777227540507,35.17,78240.54,120.7,-0.40965,0.00036,12.01861]
[1777227541487,35.17,78240.54,120.7,-0.40965,0.00036,12.01861]
[1777227541865,35.18,78240.85,120.7,-0.40954,0.00036,12.01789]
[1777227542389,35.18,78240.85,120.7,-0.40954,0.00036,12.01789]
[1777227542835,35.18,78240.85,120.7,-0.40954,0.00036,12.01789]
[1777227543095,35.18,78240.85,120.7,-0.40954,0.00036,12.01789]
[1777227543126,35.18,78240.85,120.7,-0.40954,0.00036,12.01789]
[1777227543298,35.18,78240.43,120.7,-0.4097,0.00036,12.01889]
[1777227545355,35.18,78236.61,120.7,-0.41106,0.00036,12.02789]
[1777227545358,35.18,78236.61,120.7,-0.41106,0.00036,12.02789]
[1777227545580,35.18,78236.61,120.7,-0.41106,0.00036,12.02789]
[1777227545731,35.18,78236.61,120.7,-0.41106,0.00036,12.02789]
[1777227545969,35.18,78236.61,120.7,-0.41106,0.00036,12.02789]
[1777227546110,35.18,78236.61,120.7,-0.41107,0.00036,12.0279]
[1777227546375,35.18,78236.61,120.7,-0.41107,0.00036,12.0279]
[1777227547030,35.18,78248.13,120.7,-0.40695,0.00036,12.00039]
[1777227547434,35.18,78248.13,120.7,-0.40695,0.00036,12.00039]
[1777227547448,35.18,78248.13,120.7,-0.40695,0.00036,12.00039]
[1777227548195,35.18,78246.15,120.7,-0.40766,0.00036,12.00522]
[1777227549482,35.18,78247.64,120.7,-0.40713,0.00036,12.0016]
[1777227549768,35.18,78247.64,120.7,-0.40713,0.00036,12.0016]
[1777227550123,35.18,78247.03,120.7,-0.40735,0.00036,12.00311]
[1777227550980,35.18,78242.6,120.7,-0.40893,0.00036,12.01379]
[1777227551546,35.18,78242.6,120.7,-0.40893,0.00036,12.01379]
[1777227552162,35.18,78242.6,120.7,-0.40893,0.00036,12.01379]
[1777227551551,35.18,78243.19,120.7,-0.40872,0.00036,12.01238]
[1777227552738,35.18,78243.19,120.7,-0.40872,0.00036,12.01238]
[1777227553125,35.18,78244.36,120.7,-0.4083,0.00036,12.00958]
[1777227555410,35.18,78243.73,120.7,-0.40853,0.00036,12.01113]
[1777227555685,35.18,78243.73,120.7,-0.40853,0.00036,12.01113]
[1777227558115,35.18,78243.17,120.7,-0.40874,0.00036,12.0125]
[1777227558436,35.18,78242.23,120.7,-0.40907,0.00036,12.01476]
[1777227558600,35.19,78247.23,120.7,-0.40729,0.00036,12.00272]
[1777227559810,35.19,78247.23,120.7,-0.40729,0.00036,12.00272]
[1777227561243,35.19,78246.85,120.7,-0.40743,0.00036,12.00368]
[1777227561979,35.19,78247.06,120.7,-0.40736,0.00036,12.00318]
[1777227565489,35.19,78249.06,120.7,-0.40664,0.00036,11.99827]
[1777227565577,35.19,78249.06,120.7,-0.40664,0.00036,11.99827]
[1777227566008,35.19,78249.06,120.7,-0.40664,0.00036,11.99827]
[1777227566105,35.19,78251.49,120.7,-0.40577,0.00036,11.99228]
[1777227567101,35.19,78258.27,120.7,-0.40336,0.00036,11.97528]
[1777227567855,35.19,78258.27,120.7,-0.40336,0.00036,11.97528]
[1777227568063,35.19,78259.86,120.7,-0.40279,0.00036,11.97122]
[1777227568581,35.19,78259.86,120.7,-0.40279,0.00036,11.97122]
[1777227568594,35.19,78259.86,120.7,-0.40279,0.00036,11.97122]
[1777227568671,35.18,78261.23,120.7,-0.4023,0.00036,11.9677]
[1777227569678,35.18,78265.62,120.7,-0.40074,0.00036,11.95631]
[1777227572217,35.18,78266.79,120.7,-0.40032,0.00036,11.95324]
[1777227573082,35.17,78267.25,120.7,-0.40008,0.00036,11.94415]
[1777227573706,35.17,78263.47,120.7,-0.40142,0.00036,11.95399]
[1777227574265,35.17,78263.47,120.7,-0.40142,0.00036,11.95399]
[1777227574573,35.17,78263.47,120.7,-0.40142,0.00036,11.95399]
[1777227574713,35.17,78260.95,120.7,-0.40232,0.00036,11.96048]
[1777227575720,35.17,78256.13,120.7,-0.40403,0.00036,11.97274]
[1777227576327,35.17,78256.13,120.7,-0.40403,0.00036,11.97274]
[1777227576777,35.17,78256.13,120.7,-0.40403,0.00036,11.97274]
[1777227577129,35.17,78252.16,120.7,-0.40545,0.00036,11.98267]
[1777227578095,35.17,78245.58,120.7,-0.40779,0.00036,11.9988]
[1777227578390,35.17,78245.58,120.7,-0.40779,0.00036,11.9988]
[1777227578393,35.17,78245.58,120.7,-0.40779,0.00036,11.9988]
[1777227578740,35.17,78243.38,120.7,-0.40858,0.00036,12.00409]
[1777227581046,35.17,78242.86,120.7,-0.40876,0.00036,12.00532]
[1777227581816,35.17,78242.35,120.7,-0.40894,0.00036,12.00653]
[1777227581918,35.17,78243.39,120.7,-0.40857,0.00036,12.00402]
[1777227582517,35.17,78243.39,120.7,-0.40857,0.00036,12.00402]
[1777227582937,35.17,78243.39,120.7,-0.40857,0.00036,12.00402]
[1777227583038,35.17,78246.46,120.7,-0.40747,0.00036,11.99659]
[1777227583777,35.17,78243.53,120.7,-0.40852,0.00036,12.00367]
[1777227584658,35.17,78243.53,120.7,-0.40852,0.00036,12.00367]
[1777227585290,35.17,78241.64,120.7,-0.40919,0.00036,12.00819]
[1777227586639,35.17,78239.64,120.7,-0.40991,0.00036,12.01293]
[1777227587211,35.17,78239.64,120.7,-0.40991,0.00036,12.01293]
[1777227587228,35.17,78238.33,120.7,-0.41037,0.00036,12.01601]
[1777227588674,35.17,78238.05,120.7,-0.41047,0.00036,12.01666]
[1777227588723,35.17,78238.05,120.7,-0.41047,0.00036,12.01666]
[1777227588734,35.17,78238.05,120.7,-0.41047,0.00036,12.01666]
[1777227589004,35.17,78238.05,120.7,-0.41047,0.00036,12.01666]
[1777227589031,35.16,78237.04,120.7,-0.41083,0.00036,12.01901]
[1777227592509,35.16,78237.67,120.7,-0.4106,0.00036,12.01753]
[1777227593206,35.16,78236.52,120.7,-0.41102,0.00036,12.02022]
[1777227598322,35.16,78234.71,120.7,-0.41166,0.00036,12.02442]
[1777227598414,35.16,78234.71,120.7,-0.41166,0.00036,12.02442]
[1777227598936,35.16,78234.71,120.7,-0.41166,0.00036,12.02442]
[1777227599144,35.16,78229.96,120.7,-0.41336,0.00036,12.03531]
[1777227600110,35.16,78226.39,120.7,-0.41464,0.00036,12.04335]
[1777227600557,35.16,78226.39,120.7,-0.41464,0.00036,12.04335]
[1777227600574,35.16,78226.39,120.7,-0.41464,0.00036,12.04335]
[1777227600617,35.16,78226.39,120.7,-0.41464,0.00036,12.04335]
[1777227600685,35.16,78226.39,120.7,-0.41464,0.00036,12.04335]
[1777227601162,35.16,78220.41,120.7,-0.41679,0.00036,12.05654]
[1777227602106,35.16,78216.9,120.7,-0.41805,0.00036,12.06412]
[1777227605931,35.16,78220.09,120.7,-0.4169,0.00036,12.05721]
[1777227610608,35.16,78221.8,120.7,-0.41628,0.00036,12.05346]
[1777227610966,35.16,78222.25,120.7,-0.41612,0.00036,12.05248]
[1777227611408,35.16,78222.25,120.7,-0.41612,0.00036,12.05248]
[1777227612122,35.16,78222.39,120.7,-0.41607,0.00036,12.05218]
[1777227613987,35.16,78219.47,120.7,-0.41712,0.00036,12.05856]
[1777227614994,35.16,78215.19,120.7,-0.41866,0.00036,12.06775]
[1777227616001,35.16,78212.16,120.7,-0.41975,0.00036,12.07414]
[1777227618821,35.16,78211.5,120.7,-0.41998,0.00036,12.07548]
[1777227618878,35.16,78211.5,120.7,-0.41998,0.00036,12.07548]
[1777227619124,35.16,78211.5,120.7,-0.41998,0.00036,12.07548]
[1777227619170,35.16,78211.5,120.7,-0.41998,0.00036,12.07548]
[1777227619189,35.15,78211.23,120.7,-0.42007,0.00036,12.07601]
[1777227620209,35.15,78206.64,120.7,-0.42172,0.00036,12.08549]
[1777227626270,35.15,78207.64,120.7,-0.42135,0.00036,12.08337]
[1777227628096,35.15,78207.71,120.7,-0.42132,0.00036,12.0832]
[1777227628188,35.15,78207.71,120.7,-0.42132,0.00036,12.08318]
[1777227628818,35.15,78207.71,120.7,-0.42132,0.00036,12.08318]
[1777227629143,35.14,78207.71,120.7,-0.42132,0.00036,12.08317]
[1777227632118,35.14,78214.61,120.7,-0.41878,0.00036,12.06106]
[1777227633125,35.14,78217.68,120.7,-0.41767,0.00036,12.05448]
[1777227634759,35.14,78217.59,120.7,-0.41771,0.00036,12.05467]
[1777227635139,35.14,78217.72,120.7,-0.41766,0.00036,12.05438]
[1777227636737,35.14,78217.44,120.7,-0.41776,0.00036,12.05497]
[1777227638274,35.14,78215.89,120.7,-0.41831,0.00036,12.05828]
[1777227639166,35.13,78217.0,120.7,-0.41791,0.00036,12.05587]
[1777227644202,35.13,78217.29,120.7,-0.4178,0.00036,12.05519]
[1777227646723,35.13,78217.53,120.7,-0.41771,0.00036,12.05466]
[1777227647366,35.13,78217.47,120.7,-0.41773,0.00036,12.05478]
[1777227648230,35.13,78226.38,120.7,-0.41452,0.00036,12.03518]
[1777227648625,35.13,78226.38,120.7,-0.41452,0.00036,12.03518]
[1777227648633,35.13,78226.38,120.7,-0.41452,0.00036,12.03518]
[1777227649237,35.13,78227.38,120.7,-0.41416,0.00036,12.03293]
[1777227650244,35.13,78232.54,120.7,-0.41231,0.00036,12.02118]
[1777227655279,35.13,78232.74,120.7,-0.41224,0.00036,12.02072]
[1777227655696,35.13,78232.74,120.7,-0.41224,0.00036,12.02072]
[1777227656286,35.13,78226.61,120.7,-0.41444,0.00036,12.03466]
[1777227657293,35.13,78223.24,120.7,-0.41565,0.00036,12.04217]
[1777227662547,35.13,78224.71,120.7,-0.41512,0.00036,12.03889]
[1777227664313,35.13,78225.59,120.7,-0.4148,0.00036,12.03691]
[1777227664354,35.13,78226.2,120.7,-0.41458,0.00036,12.03555]
[1777227665349,35.13,78229.88,120.7,-0.41326,0.00036,12.02723]
[1777227669876,35.12,78230.81,120.7,-0.41292,0.00036,12.02509]
[1777227675419,35.12,78228.33,120.7,-0.41381,0.00036,12.03073]
[1777227677336,35.12,78227.8,120.7,-0.414,0.00036,12.03193]
[1777227677789,35.12,78230.68,120.7,-0.41297,0.00036,12.02539]
[1777227678439,35.12,78233.62,120.7,-0.41191,0.00036,12.01863]
[1777227683475,35.13,78234.44,120.7,-0.41162,0.00036,12.01678]
[1777227687394,35.13,78234.8,120.7,-0.4115,0.00036,12.01597]
[1777227687398,35.13,78234.8,120.7,-0.4115,0.00036,12.01597]
[1777227687504,35.13,78234.44,120.7,-0.41163,0.00036,12.01681]
[1777227690526,35.13,78237.66,120.7,-0.41047,0.00036,12.00928]
[1777227695560,35.13,78238.83,120.7,-0.41001,0.00036,11.99885]
[1777227700595,35.13,78238.62,120.7,-0.41008,0.00036,11.99936]
[1777227704554,35.13,78239.0,120.7,-0.40995,0.00036,11.99847]
[1777227704585,35.13,78239.0,120.7,-0.40995,0.00036,11.99847]
[1777227704628,35.13,78239.0,120.7,-0.40995,0.00036,11.99847]
[1777227704710,35.13,78239.0,120.7,-0.40995,0.00036,11.99847]
[1777227704913,35.13,78239.0,120.7,-0.40995,0.00036,11.99847]
[1777227705299,35.13,78239.0,120.7,-0.40995,0.00036,11.99847]
[1777227705331,35.13,78240.02,120.7,-0.40958,0.00036,11.99606]
[1777227705631,35.13,78248.87,120.7,-0.40641,0.00036,11.97465]
[1777227706434,35.13,78248.87,120.7,-0.40641,0.00036,11.97465]
[1777227706868,35.13,78248.87,120.7,-0.40641,0.00036,11.97465]
[1777227707312,35.13,78248.87,120.7,-0.40641,0.00036,11.97465]
[1777227707353,35.13,78251.97,120.7,-0.4053,0.00036,11.96697]
[1777227707379,35.13,78251.97,120.7,-0.4053,0.00036,11.96697]
[1777227707644,35.13,78255.38,120.7,-0.40409,0.00036,11.95841]
[1777227713005,35.13,78256.17,120.7,-0.4038,0.00036,11.95642]
[1777227713798,35.13,78255.57,120.7,-0.40402,0.00036,11.95793]
[1777227713799,35.13,78255.57,120.7,-0.40402,0.00036,11.95793]
[1777227719733,35.13,78258.51,120.7,-0.40297,0.00036,11.95047]
[1777227724502,35.13,78258.51,120.7,-0.40297,0.00036,11.95048]
[1777227724765,35.13,78259.12,120.7,-0.40275,0.00036,11.94892]
[1777227729799,35.13,78261.67,120.7,-0.40184,0.00036,11.94233]
[1777227736801,35.13,78261.52,120.7,-0.40189,0.00036,11.94268]
[1777227737856,35.13,78256.94,120.7,-0.40352,0.00036,11.95439]
[1777227739242,35.13,78256.94,120.7,-0.40352,0.00036,11.95439]
[1777227739869,35.13,78243.71,120.7,-0.40825,0.00036,11.98712]
[1777227742303,35.12,78241.86,120.7,-0.40891,0.00036,11.99154]
[1777227742375,35.12,78241.86,120.7,-0.40891,0.00036,11.99154]
[1777227743302,35.12,78241.48,120.7,-0.40904,0.00036,11.99243]
[1777227743320,35.12,78237.83,120.7,-0.41034,0.00036,12.00107]
[1777227743593,35.12,78237.83,120.7,-0.41034,0.00036,12.00107]
[1777227743898,35.12,78236.68,120.7,-0.41075,0.00036,12.00376]
[1777227748933,35.12,78235.51,120.7,-0.41117,0.00036,12.00644]
[1777227755043,35.11,78233.4,120.7,-0.41187,0.00036,12.0036]
[1777227755982,35.11,78227.65,120.7,-0.41393,0.00036,12.01672]
[1777227757133,35.11,78224.59,120.7,-0.41503,0.00036,12.02357]
[1777227759015,35.11,78223.4,120.7,-0.41545,0.00036,12.0262]
[1777227759021,35.11,78223.4,120.7,-0.41545,0.00036,12.0262]
[1777227759056,35.11,78223.23,120.7,-0.41551,0.00036,12.02655]
[1777227763370,35.11,78219.57,120.7,-0.41683,0.00036,12.03457]
[1777227767624,35.1,78220.13,120.7,-0.41662,0.00036,12.03332]
[1777227768072,35.1,78227.23,120.7,-0.41406,0.00036,12.01754]
[1777227769079,35.1,78230.27,120.7,-0.41297,0.00036,12.01063]
[1777227769500,35.1,78230.27,120.7,-0.41297,0.00036,12.01063]
[1777227769503,35.1,78230.27,120.7,-0.41297,0.00036,12.01063]
[1777227769583,35.1,78230.27,120.7,-0.41297,0.00036,12.01063]
[1777227769593,35.1,78230.27,120.7,-0.41297,0.00036,12.01063]
[1777227769740,35.1,78230.27,120.7,-0.41297,0.00036,12.01063]
[1777227769992,35.1,78230.27,120.7,-0.41297,0.00036,12.01063]
[1777227770310,35.1,78235.54,120.7,-0.41107,0.00036,11.99844]
[1777227771431,35.1,78239.99,120.7,-0.40947,0.00036,11.98794]
[1777227771433,35.1,78239.99,120.7,-0.40947,0.00036,11.98794]
[1777227772507,35.1,78239.01,120.7,-0.40983,0.00036,11.99027]
[1777227773274,35.1,78238.02,120.7,-0.41018,0.00036,11.99262]
[1777227774562,35.1,78237.73,120.7,-0.41028,0.00036,11.9933]
[1777227780156,35.1,78236.82,120.7,-0.41061,0.00036,11.99544]
[1777227785191,35.1,78237.32,120.7,-0.41043,0.00036,11.99426]
[1777227790226,35.1,78237.31,120.7,-0.41043,0.00036,11.99427]
[1777227792240,35.1,78240.89,120.7,-0.40915,0.00036,11.98577]
[1777227793247,35.1,78243.86,120.7,-0.40808,0.00036,11.97863]
[1777227794030,35.1,78243.86,120.7,-0.40808,0.00036,11.97863]
[1777227794254,35.1,78242.62,120.7,-0.40853,0.00036,11.98162]
[1777227799288,35.1,78244.56,120.7,-0.40783,0.00036,11.9769]
[1777227801019,35.1,78244.72,120.7,-0.40777,0.00036,11.9765]
[1777227806337,35.1,78245.04,120.7,-0.40765,0.00036,11.97568]
[1777227811373,35.09,78241.52,120.7,-0.40885,0.00036,11.97643]
[1777227815401,35.09,78245.56,120.7,-0.40739,0.00036,11.96661]
[1777227820435,35.09,78245.29,120.7,-0.40749,0.00036,11.96723]
[1777227825471,35.09,78245.11,120.7,-0.40754,0.00036,11.96763]
[1777227830298,35.08,78245.4,120.7,-0.40744,0.00036,11.96689]
[1777227830302,35.08,78245.4,120.7,-0.40744,0.00036,11.96689]
[1777227830380,35.08,78249.19,120.7,-0.40607,0.00036,11.95756]
[1777227832023,35.08,78249.41,120.7,-0.40599,0.00036,11.95701]
[1777227832038,35.08,78249.41,120.7,-0.40599,0.00036,11.95701]
[1777227833395,35.08,78257.66,120.7,-0.40304,0.00036,11.93623]
[1777227833838,35.08,78257.66,120.7,-0.40304,0.00036,11.93623]
[1777227833874,35.08,78259.16,120.7,-0.4025,0.00036,11.93239]
[1777227839533,35.08,78259.78,120.7,-0.40227,0.00036,11.93076]
[1777227839618,35.08,78259.78,120.7,-0.40227,0.00036,11.93076]
[1777227839759,35.08,78259.78,120.7,-0.40227,0.00036,11.93076]
[1777227839796,35.08,78259.78,120.7,-0.40227,0.00036,11.93076]
[1777227839994,35.08,78259.78,120.7,-0.40227,0.00036,11.93076]
[1777227840144,35.08,78259.78,120.7,-0.40227,0.00036,11.93076]
[1777227840203,35.08,78259.51,120.7,-0.40237,0.00036,11.93144]
[1777227840595,35.08,78259.51,120.7,-0.40237,0.00036,11.93144]
[1777227840915,35.08,78242.04,120.7,-0.40863,0.00036,11.97495]
[1777227841818,35.08,78238.33,120.7,-0.40996,0.00036,11.98378]
[1777227843575,35.08,78239.01,120.7,-0.40971,0.00036,11.98214]
[1777227843952,35.08,78239.01,120.7,-0.40971,0.00036,11.98214]
[1777227844512,35.08,78239.49,120.7,-0.40954,0.00036,11.98098]
[1777227844718,35.08,78239.49,120.7,-0.40954,0.00036,11.98098]
[1777227844805,35.07,78239.56,120.7,-0.40951,0.00036,11.9808]
[1777227845667,35.07,78239.56,120.7,-0.40951,0.00036,11.9808]
[1777227845919,35.07,78240.09,120.7,-0.40932,0.00036,11.97952]
[1777227848913,35.07,78240.1,120.7,-0.40931,0.00036,11.97946]
[1777227848954,35.07,78240.1,120.7,-0.40931,0.00036,11.97945]
[1777227853771,35.07,78241.12,120.7,-0.40894,0.00036,11.97698]
[1777227854490,35.07,78241.12,120.7,-0.40894,0.00036,11.97698]
[1777227859715,35.07,78239.94,120.7,-0.40936,0.00036,11.97979]
[1777227861140,35.07,78239.94,120.7,-0.40936,0.00036,11.97979]
[1777227861147,35.07,78239.94,120.7,-0.40936,0.00036,11.97979]
[1777227863742,35.07,78243.94,120.7,-0.40792,0.00036,11.97015]
[1777227867923,35.07,78244.78,120.7,-0.40762,0.00036,11.96812]
[1777227867965,35.07,78244.78,120.7,-0.40762,0.00036,11.96812]
[1777227873065,35.07,78246.31,120.7,-0.40702,0.00036,11.95666]
[1777227875207,35.07,78247.86,120.7,-0.40646,0.00036,11.95285]
[1777227880741,35.07,78248.51,120.7,-0.40623,0.00036,11.95125]
[1777227884318,35.07,78251.17,120.7,-0.40527,0.00036,11.94465]
[1777227884329,35.07,78251.17,120.7,-0.40527,0.00036,11.94465]
[1777227884377,35.07,78251.17,120.7,-0.40527,0.00036,11.94465]
[1777227884392,35.07,78251.17,120.7,-0.40527,0.00036,11.94465]
[1777227884476,35.07,78250.32,120.7,-0.40558,0.00036,11.94678]
[1777227884580,35.07,78250.32,120.7,-0.40558,0.00036,11.94678]
[1777227885071,35.07,78244.2,120.7,-0.40778,0.00036,11.96182]
[1777227886021,35.07,78244.2,120.7,-0.40778,0.00036,11.96182]
[1777227886024,35.07,78244.2,120.7,-0.40778,0.00036,11.96182]
[1777227886108,35.07,78237.16,120.7,-0.41031,0.00036,11.97868]
[1777227890122,35.07,78237.14,120.7,-0.41031,0.00036,11.9787]
[1777227893952,35.06,78241.33,120.7,-0.4088,0.00036,11.96867]
[1777227898988,35.06,78239.84,120.7,-0.40933,0.00036,11.97219]
[1777227901518,35.06,78240.64,120.7,-0.40904,0.00036,11.97027]
[1777227911075,35.05,78239.74,120.7,-0.40935,0.00036,11.97234]
[1777227916110,35.05,78239.56,120.7,-0.40941,0.00036,11.97273]
[1777227921144,35.05,78239.63,120.7,-0.40938,0.00036,11.97253]
[1777227926180,35.05,78240.41,120.7,-0.40909,0.00036,11.97063]
[1777227931215,35.05,78240.33,120.7,-0.40907,0.00036,11.96309]
[1777227936384,35.05,78240.16,120.7,-0.40912,0.00036,11.96348]
[1777227938264,35.05,78235.78,120.7,-0.4107,0.00036,11.97386]
[1777227940148,35.04,78235.06,120.7,-0.41096,0.00036,11.97554]
[1777227945312,35.04,78232.64,120.7,-0.41182,0.00036,11.98113]
[1777227945895,35.04,78232.64,120.7,-0.41182,0.00036,11.98113]
[1777227945907,35.04,78232.64,120.7,-0.41182,0.00036,11.98113]
[1777227945912,35.04,78232.64,120.7,-0.41182,0.00036,11.98113]
[1777227945968,35.04,78232.64,120.7,-0.41182,0.00036,11.98113]
[1777227946320,35.04,78230.19,120.7,-0.41271,0.00036,11.98678]
[1777227947790,35.04,78229.29,120.7,-0.41303,0.00036,11.98884]
[1777227952362,35.04,78224.05,120.7,-0.41492,0.00036,12.0007]
[1777227957549,35.04,78222.44,120.7,-0.4155,0.00036,12.00427]
[1777227959411,35.04,78219.39,120.7,-0.4166,0.00036,12.01099]
[1777227960876,35.04,78219.4,120.7,-0.4166,0.00036,12.01096]
[1777227961425,35.04,78219.14,120.7,-0.41669,0.00036,12.01152]
[1777227967467,35.04,78219.27,120.7,-0.41664,0.00036,12.01121]
[1777227972179,35.03,78218.68,120.7,-0.41685,0.00036,12.01249]
[1777227972503,35.03,78218.88,120.7,-0.41678,0.00036,12.01204]
[1777227976745,35.03,78217.59,120.7,-0.41724,0.00036,12.01481]
[1777227983039,35.03,78219.02,120.7,-0.41671,0.00036,12.01163]
[1777227983124,35.02,78219.02,120.7,-0.41671,0.00036,12.01161]
[1777227983663,35.02,78219.02,120.7,-0.41671,0.00036,12.01161]
[1777227983694,35.02,78219.02,120.7,-0.41671,0.00036,12.01161]
[1777227983710,35.02,78219.02,120.7,-0.41671,0.00036,12.01161]
[1777227984588,35.02,78215.46,120.7,-0.418,0.00036,12.01934]
[1777227986602,35.02,78210.89,120.7,-0.41965,0.00036,12.02907]
[1777227987148,35.02,78210.89,120.7,-0.41965,0.00036,12.02907]
[1777227991461,35.02,78207.24,120.7,-0.42097,0.00036,12.03667]
[1777227993710,35.02,78206.38,120.7,-0.42123,0.00036,12.03075]
[1777227994658,35.02,78206.34,120.7,-0.42124,0.00036,12.03082]
[1777227998870,35.02,78205.8,120.7,-0.42144,0.00036,12.03191]
[1777228004728,35.01,78205.85,120.7,-0.42141,0.00036,12.03177]
[1777228006038,35.01,78205.85,120.7,-0.42141,0.00036,12.03177]
[1777228006071,35.01,78205.85,120.7,-0.42141,0.00036,12.03177]
[1777228009852,35.01,78204.39,120.7,-0.42194,0.00036,12.03475]
[1777228016044,35.01,78201.42,120.7,-0.42301,0.00036,12.04075]
[1777228021848,35.0,78203.0,120.7,-0.42243,0.00036,12.0375]
[1777228026884,35.0,78202.39,120.7,-0.42264,0.00036,12.0387]
[1777228029691,35.0,78201.68,120.7,-0.4229,0.00036,12.04013]
[1777228033931,35.0,78204.8,120.7,-0.42176,0.00036,12.03374]
[1777228036624,35.0,78204.79,120.7,-0.42176,0.00036,12.03375]
[1777228037582,35.0,78204.07,120.7,-0.42202,0.00036,12.03522]
[1777228043145,34.99,78203.2,120.7,-0.42234,0.00036,12.03697]
[1777228049039,34.99,78202.66,120.7,-0.42253,0.00036,12.03803]
[1777228051492,34.99,78202.72,120.7,-0.4225,0.00036,12.03791]
[1777228051593,34.99,78202.55,120.7,-0.42252,0.00036,12.03058]
[1777228058101,34.98,78201.87,120.7,-0.42276,0.00036,12.03188]
[1777228062294,34.98,78201.56,120.7,-0.42286,0.00036,12.03247]
[1777228062341,34.98,78199.95,120.7,-0.42345,0.00036,12.03571]
[1777228065588,34.98,78200.43,120.7,-0.42327,0.00036,12.03473]
[1777228065626,34.98,78201.02,120.7,-0.42305,0.00036,12.03353]
[1777228068778,34.98,78200.74,120.7,-0.42315,0.00036,12.03408]
[1777228069178,34.98,78200.73,120.7,-0.42316,0.00036,12.03409]
[1777228074214,34.97,78199.4,120.7,-0.42363,0.00036,12.03673]
[1777228078241,34.97,78196.52,120.7,-0.42468,0.00036,12.04243]
[1777228080041,34.97,78196.04,120.7,-0.42485,0.00036,12.04336]
[1777228080256,34.97,78197.02,120.7,-0.42449,0.00036,12.04142]
[1777228081050,34.97,78197.02,120.7,-0.42449,0.00036,12.04142]
[1777228081581,34.97,78192.64,120.7,-0.42609,0.00036,12.04998]
[1777228081821,34.97,78192.64,120.7,-0.42609,0.00036,12.04998]
[1777228086161,34.96,78188.23,120.7,-0.42769,0.00037,12.05837]
[1777228087142,34.96,78187.17,120.7,-0.42807,0.00037,12.06035]
[1777228090367,34.96,78186.59,120.7,-0.42828,0.00037,12.0614]
[1777228090449,34.96,78188.23,120.7,-0.42768,0.00037,12.05829]
[1777228090921,34.96,78188.23,120.7,-0.42768,0.00037,12.05829]
[1777228090929,34.96,78188.23,120.7,-0.42768,0.00037,12.05829]
[1777228090993,34.96,78188.23,120.7,-0.42768,0.00037,12.05829]
[1777228091630,34.96,78192.06,120.7,-0.42628,0.00036,12.05096]
[1777228092419,34.96,78192.06,120.7,-0.42628,0.00036,12.05096]
[1777228092442,34.95,78196.96,120.7,-0.42449,0.00036,12.04136]
[1777228094497,34.95,78197.87,120.7,-0.42415,0.00036,12.03955]
[1777228094506,34.95,78197.87,120.7,-0.42415,0.00036,12.03955]
[1777228094599,34.95,78197.87,120.7,-0.42415,0.00036,12.03954]
[1777228098617,34.95,78196.79,120.7,-0.42454,0.00036,12.04165]
[1777228098718,34.95,78196.73,120.7,-0.42456,0.00036,12.04176]
[1777228100684,34.95,78196.73,120.7,-0.42456,0.00036,12.04176]
[1777228101405,34.95,78196.64,120.7,-0.42459,0.00036,12.04191]
[1777228107156,34.94,78197.51,120.7,-0.42427,0.00036,12.04016]
[1777228107901,34.94,78196.76,120.7,-0.42453,0.00036,12.04162]
[1777228108455,34.94,78194.84,120.7,-0.42523,0.00036,12.04539]
[1777228113489,34.94,78196.22,120.7,-0.42468,0.00037,12.03498]
[1777228118525,34.94,78197.85,120.7,-0.42409,0.00036,12.03174]
[1777228123560,34.94,78196.79,120.7,-0.42447,0.00037,12.03384]
[1777228128595,34.94,78197.51,120.7,-0.42421,0.00037,12.0324]
[1777228134637,34.94,78198.2,120.7,-0.42395,0.00036,12.03101]
[1777228139672,34.93,78196.96,120.7,-0.4244,0.00037,12.03347]
[1777228140382,34.93,78196.96,120.7,-0.4244,0.00037,12.03347]
[1777228140459,34.93,78196.96,120.7,-0.4244,0.00037,12.03347]
[1777228140791,34.93,78196.96,120.7,-0.4244,0.00037,12.03347]
[1777228140801,34.93,78196.96,120.7,-0.4244,0.00037,12.03347]
[1777228140748,34.93,78201.44,120.7,-0.42277,0.00036,12.02447]
[1777228141349,34.93,78201.44,120.7,-0.42277,0.00036,12.02447]
[1777228141686,34.93,78204.18,120.7,-0.42177,0.00036,12.01887]
[1777228144033,34.93,78204.14,120.7,-0.42178,0.00036,12.01891]
[1777228149743,34.92,78205.05,120.7,-0.42142,0.00036,12.01692]
[1777228153246,34.92,78206.13,120.7,-0.42102,0.00036,12.01464]
[1777228158807,34.91,78206.01,120.7,-0.42105,0.00036,12.0148]
[1777228159202,34.91,78206.01,120.7,-0.42105,0.00036,12.0148]
[1777228164848,34.9,78206.6,120.7,-0.42082,0.00036,12.01349]
[1777228169883,34.9,78206.43,120.7,-0.42088,0.00036,12.01377]
[1777228175926,34.89,78207.02,120.7,-0.4206,0.00036,12.00478]
[1777228177224,34.89,78207.02,120.7,-0.4206,0.00036,12.00478]
[1777228182681,34.89,78207.05,120.7,-0.42058,0.00037,12.00467]
[1777228188033,34.89,78205.88,120.7,-0.421,0.00037,12.00706]
[1777228194057,34.88,78203.34,120.7,-0.42192,0.00037,12.01227]
[1777228199664,34.88,78202.98,120.7,-0.42205,0.00037,12.01298]
[1777228199684,34.88,78202.98,120.7,-0.42205,0.00037,12.01298]
[1777228205398,34.88,78202.61,120.7,-0.42218,0.00037,12.01368]
[1777228207134,34.87,78202.61,120.7,-0.42218,0.00037,12.01368]
[1777228207145,34.87,78202.61,120.7,-0.42218,0.00037,12.01368]
[1777228207152,34.87,78202.61,120.7,-0.42218,0.00037,12.01368]
[1777228209162,34.87,78199.1,120.7,-0.42345,0.00037,12.02074]
[1777228211947,34.87,78197.68,120.7,-0.42396,0.00037,12.02356]
[1777228211948,34.87,78197.68,120.7,-0.42396,0.00037,12.02356]
[1777228213467,34.86,78195.13,120.7,-0.42489,0.00037,12.02861]
[1777228215206,34.86,78191.09,120.7,-0.42636,0.00037,12.03646]
[1777228216159,34.86,78191.09,120.7,-0.42636,0.00037,12.03646]
[1777228218777,34.86,78190.47,120.7,-0.42659,0.00037,12.03763]
[1777228222480,34.85,78190.16,120.7,-0.42669,0.00037,12.03816]
[1777228228661,34.84,78190.44,120.7,-0.42657,0.00037,12.03752]
[1777228229472,34.84,78190.44,120.7,-0.42656,0.00037,12.0375]
[1777228229503,34.84,78190.44,120.7,-0.42656,0.00037,12.0375]
[1777228230857,34.84,78192.2,120.7,-0.42592,0.00037,12.03407]
[1777228230895,34.84,78192.2,120.7,-0.42592,0.00037,12.03407]
[1777228230576,34.84,78202.97,120.7,-0.42197,0.00037,12.01248]
[1777228231345,34.84,78207.03,120.7,-0.42044,0.00037,11.99634]
[1777228231951,34.84,78207.03,120.7,-0.42044,0.00037,11.99634]
[1777228232904,34.84,78207.03,120.7,-0.42044,0.00037,11.99634]
[1777228242422,34.82,78206.68,120.7,-0.42054,0.00037,11.99692]
[1777228242962,34.82,78206.68,120.7,-0.42054,0.00037,11.99692]
[1777228249472,34.82,78204.87,120.7,-0.42119,0.00037,12.00061]
[1777228255514,34.81,78205.29,120.7,-0.42102,0.00037,11.99966]
[1777228255976,34.81,78205.29,120.7,-0.42102,0.00037,11.99966]
[1777228261023,34.81,78205.6,120.7,-0.4209,0.00037,11.99895]
[1777228261023,34.81,78205.6,120.7,-0.4209,0.00037,11.99895]
[1777228266590,34.8,78206.34,120.7,-0.42061,0.00037,11.99733]
[1777228271626,34.8,78206.89,120.7,-0.4204,0.00037,11.99612]
[1777228276662,34.79,78207.68,120.7,-0.42011,0.00037,11.9944]
[1777228281697,34.79,78207.69,120.7,-0.42009,0.00037,11.99433]
[1777228286732,34.78,78207.71,120.7,-0.42008,0.00037,11.99423]
[1777228287242,34.78,78207.71,120.7,-0.42008,0.00037,11.99423]
[1777228288537,34.78,78207.71,120.7,-0.42008,0.00037,11.99422]
[1777228293781,34.78,78207.4,120.7,-0.42014,0.00037,11.98714]
[1777228294733,34.78,78207.4,120.7,-0.42014,0.00037,11.98714]
[1777228299789,34.78,78209.17,120.7,-0.41948,0.00037,11.98334]
[1777228299911,34.78,78209.17,120.7,-0.41948,0.00037,11.98334]
[1777228302862,34.78,78209.56,120.7,-0.41933,0.00037,11.98248]
[1777228302863,34.78,78209.56,120.7,-0.41933,0.00037,11.98248]
[1777228302872,34.78,78209.56,120.7,-0.41933,0.00037,11.98248]
[1777228302874,34.78,78209.56,120.7,-0.41933,0.00037,11.98248]
[1777228303317,34.78,78209.62,120.7,-0.41931,0.00037,11.98235]
[1777228303351,34.78,78209.62,120.7,-0.41931,0.00037,11.98235]
[1777228303360,34.78,78209.62,120.7,-0.41931,0.00037,11.98235]
[1777228303387,34.78,78209.62,120.7,-0.41931,0.00037,11.98235]
[1777228303474,34.78,78209.62,120.7,-0.41931,0.00037,11.98235]
[1777228303812,34.78,78209.62,120.7,-0.41931,0.00037,11.98235]
[1777228303813,34.78,78209.62,120.7,-0.41931,0.00037,11.98235]
[1777228303850,34.77,78224.63,120.7,-0.41382,0.00037,11.94916]
[1777228304476,34.77,78224.63,120.7,-0.41382,0.00037,11.94916]
[1777228305065,34.77,78225.16,120.7,-0.41362,0.00037,11.94794]
[1777228305075,34.77,78225.16,120.7,-0.41362,0.00037,11.94794]
[1777228305636,34.77,78225.16,120.7,-0.41362,0.00037,11.94794]
[1777228305646,34.77,78225.16,120.7,-0.41362,0.00037,11.94794]
[1777228305865,34.77,78228.35,120.7,-0.41246,0.00037,11.94056]
[1777228307494,34.77,78229.91,120.7,-0.41188,0.00036,11.93689]
[1777228311246,34.77,78231.71,120.7,-0.41123,0.00036,11.93266]
[1777228311907,34.77,78231.66,120.7,-0.41124,0.00036,11.93277]
[1777228314945,34.77,78231.71,120.7,-0.41123,0.00036,11.93266]
[1777228319962,34.77,78232.99,120.7,-0.41076,0.00036,11.92962]
[1777228326010,34.77,78232.46,120.7,-0.41095,0.00036,11.93086]
[1777228329097,34.77,78232.63,120.7,-0.41089,0.00036,11.93045]
[1777228329107,34.77,78232.63,120.7,-0.41089,0.00036,11.93045]
[1777228330039,34.77,78229.89,120.7,-0.41189,0.00036,11.9369]
[1777228330349,34.77,78229.89,120.7,-0.41189,0.00036,11.9369]
[1777228330351,34.77,78229.89,120.7,-0.41189,0.00036,11.9369]
[1777228336081,34.77,78228.3,120.7,-0.41248,0.00036,11.94069]
[1777228337062,34.77,78228.3,120.7,-0.41248,0.00036,11.94069]
[1777228340834,34.78,78224.62,120.7,-0.41383,0.00037,11.94921]
[1777228340875,34.78,78224.62,120.7,-0.41383,0.00037,11.94921]
[1777228342230,34.78,78224.28,120.7,-0.41396,0.00037,11.95003]
[1777228345145,34.78,78220.34,120.7,-0.4154,0.00037,11.95898]
[1777228347607,34.78,78220.25,120.7,-0.41544,0.00037,11.95921]
[1777228347614,34.78,78220.25,120.7,-0.41544,0.00037,11.95921]
[1777228347623,34.78,78220.25,120.7,-0.41544,0.00037,11.95921]
[1777228347701,34.78,78220.25,120.7,-0.41544,0.00037,11.95921]
[1777228348044,34.78,78220.49,120.7,-0.41535,0.00037,11.95868]
[1777228348451,34.79,78216.78,120.7,-0.41671,0.00037,11.96695]
[1777228349173,34.79,78213.23,120.7,-0.41801,0.00037,11.97473]
[1777228350457,34.79,78213.23,120.7,-0.41801,0.00037,11.97473]
[1777228350497,34.79,78213.23,120.7,-0.41801,0.00037,11.97474]
[1777228352522,34.79,78213.16,120.7,-0.41799,0.00037,11.96719]
[1777228352623,34.79,78213.21,120.7,-0.41798,0.00037,11.96709]
[1777228357993,34.79,78212.45,120.7,-0.41826,0.00037,11.96877]
[1777228357994,34.79,78212.45,120.7,-0.41826,0.00037,11.96877]
[1777228358711,34.79,78212.7,120.7,-0.41817,0.00037,11.96823]
[1777228358772,34.79,78212.44,120.7,-0.41827,0.00037,11.96881]
[1777228363798,34.8,78212.41,120.7,-0.41829,0.00037,11.96894]
[1777228364277,34.8,78206.27,120.7,-0.42054,0.00037,11.98205]
[1777228369312,34.8,78205.49,120.7,-0.42083,0.00037,11.98371]
[1777228371327,34.8,78202.28,120.7,-0.42201,0.00037,11.99038]
[1777228373341,34.8,78199.44,120.7,-0.42306,0.00037,11.99619]
[1777228378376,34.8,78199.19,120.7,-0.42315,0.00037,11.99669]
[1777228381679,34.8,78199.58,120.7,-0.423,0.00037,11.9959]
[1777228383060,34.8,78192.84,120.7,-0.42548,0.00037,12.00936]
[1777228390461,34.8,78190.8,120.7,-0.42622,0.00037,12.01328]
[1777228391991,34.8,78190.8,120.7,-0.42622,0.00037,12.01328]
[1777228398517,34.79,78190.71,120.7,-0.42624,0.00037,12.01339]
[1777228403552,34.79,78190.89,120.7,-0.42617,0.00037,12.013]
[1777228407214,34.78,78190.73,120.7,-0.42622,0.00037,12.01328]
[1777228408256,34.78,78189.74,120.7,-0.42658,0.00037,12.01519]
[1777228414013,34.78,78188.52,120.7,-0.42699,0.00037,12.00983]
[1777228414736,34.78,78188.51,120.7,-0.42699,0.00037,12.00984]
[1777228414790,34.78,78188.51,120.7,-0.42699,0.00037,12.00984]
[1777228414797,34.78,78188.51,120.7,-0.42699,0.00037,12.00984]
[1777228415010,34.78,78185.92,120.7,-0.42794,0.00037,12.01478]
[1777228415636,34.78,78182.96,120.7,-0.42903,0.00037,12.02034]
[1777228416522,34.78,78182.96,120.7,-0.42903,0.00037,12.02034]
[1777228416810,34.78,78182.96,120.7,-0.42903,0.00037,12.02034]
[1777228416875,34.78,78181.37,120.7,-0.42962,0.00037,12.02329]
[1777228418166,34.78,78181.82,120.7,-0.42945,0.00037,12.02245]
[1777228419601,34.78,78182.1,120.7,-0.42935,0.00037,12.02192]
[1777228424014,34.77,78182.35,120.7,-0.42925,0.00037,12.02143]
[1777228424771,34.77,78181.18,120.7,-0.42968,0.00037,12.0236]
[1777228430741,34.77,78183.07,120.7,-0.42897,0.00037,12.02001]
[1777228434687,34.76,78183.1,120.7,-0.42895,0.00037,12.01993]
[1777228434768,34.76,78183.05,120.7,-0.42897,0.00037,12.02001]
[1777228437774,34.76,78182.06,120.7,-0.42933,0.00037,12.02185]
[1777228443832,34.76,78180.89,120.7,-0.42976,0.00037,12.02401]
[1777228444690,34.76,78180.89,120.7,-0.42976,0.00037,12.02401]
[1777228445407,34.76,78180.6,120.7,-0.42987,0.00037,12.02454]
[1777228447332,34.76,78180.53,120.7,-0.42989,0.00037,12.02466]
[1777228447338,34.76,78180.53,120.7,-0.42989,0.00037,12.02466]
[1777228447859,34.76,78177.66,120.7,-0.43095,0.00037,12.0299]
[1777228451701,34.76,78177.21,120.7,-0.43112,0.00037,12.03071]
[1777228453664,34.76,78176.38,120.7,-0.43142,0.00037,12.03219]
[1777228458936,34.75,78176.86,120.7,-0.43124,0.00037,12.03129]
[1777228461700,34.75,78176.86,120.7,-0.43124,0.00037,12.03129]
[1777228461704,34.75,78176.86,120.7,-0.43124,0.00037,12.03129]
[1777228466993,34.75,78176.86,120.7,-0.43123,0.00037,12.03127]
[1777228468056,34.75,78176.86,120.5,-0.43123,0.00037,12.03127]
[1777228471529,34.75,78175.17,120.5,-0.43182,0.00037,12.02662]
[1777228477065,34.75,78174.2,120.5,-0.43217,0.00037,12.02833]
[1777228477235,34.75,78174.2,120.5,-0.43217,0.00037,12.02833]
[1777228478039,34.75,78174.2,120.5,-0.43217,0.00037,12.02833]
[1777228478050,34.75,78174.2,120.5,-0.43217,0.00037,12.02833]
[1777228480086,34.75,78170.64,120.5,-0.43349,0.00037,12.03458]
[1777228487135,34.74,78170.11,120.5,-0.43367,0.00037,12.03546]
[1777228493177,34.74,78171.11,120.5,-0.43329,0.00037,12.03368]
[1777228494273,34.74,78171.13,120.5,-0.43329,0.00037,12.03363]
[1777228499219,34.73,78167.14,120.5,-0.43476,0.00037,12.04051]
[1777228504275,34.73,78165.93,120.5,-0.4352,0.00037,12.04255]
[1777228505258,34.73,78165.73,120.5,-0.43528,0.00037,12.04288]
[1777228509664,34.73,78165.61,120.5,-0.43532,0.00037,12.04307]
[1777228509669,34.73,78165.61,120.5,-0.43532,0.00037,12.04307]
[1777228511289,34.73,78168.83,120.5,-0.43412,0.00037,12.03755]
[1777228511476,34.73,78168.83,120.5,-0.43412,0.00037,12.03755]
[1777228517345,34.72,78171.6,120.5,-0.43309,0.00037,12.03269]
[1777228522382,34.72,78172.43,120.5,-0.43278,0.00037,12.03121]
[1777228523330,34.72,78172.43,120.5,-0.43278,0.00037,12.03121]
[1777228523370,34.72,78172.43,120.5,-0.43278,0.00037,12.03121]
[1777228525404,34.72,78175.82,120.5,-0.43152,0.00037,12.02517]
[1777228530438,34.72,78174.39,120.5,-0.43205,0.00037,12.02774]
[1777228535476,34.72,78175.35,120.5,-0.43166,0.00037,12.01835]
[1777228536871,34.72,78175.35,120.5,-0.43166,0.00037,12.01835]
[1777228538284,34.72,78175.35,120.5,-0.43166,0.00037,12.01835]
[1777228543533,34.72,78175.13,120.5,-0.43174,0.00037,12.01873]
[1777228547293,34.72,78175.13,120.5,-0.43174,0.00037,12.01873]
[1777228547298,34.72,78175.13,120.5,-0.43174,0.00037,12.01873]
[1777228547367,34.72,78175.13,120.5,-0.43174,0.00037,12.01873]
[1777228547551,34.72,78175.13,120.5,-0.43174,0.00037,12.01873]
[1777228548609,34.72,78177.59,120.5,-0.43082,0.00037,12.01427]
[1777228554610,34.72,78176.38,120.5,-0.43127,0.00037,12.01646]
[1777228557936,34.72,78176.38,120.5,-0.43127,0.00037,12.01646]
[1777228563673,34.72,78177.21,120.5,-0.43096,0.00037,12.01496]
[1777228569365,34.72,78177.21,120.5,-0.43096,0.00037,12.01496]
[1777228570800,34.72,78177.21,120.5,-0.43097,0.00037,12.01497]
[1777228571325,34.72,78177.21,120.5,-0.43097,0.00037,12.01498]
[1777228577771,34.72,78172.96,120.5,-0.43254,0.00037,12.0226]
[1777228579148,34.72,78172.96,120.5,-0.43254,0.00037,12.0226]
[1777228579240,34.72,78172.96,120.5,-0.43254,0.00037,12.0226]
[1777228579418,34.72,78172.55,120.5,-0.43269,0.00037,12.02332]
[1777228579421,34.72,78172.55,120.5,-0.43269,0.00037,12.02332]
[1777228579785,34.72,78171.82,120.5,-0.43296,0.00037,12.02461]
[1777228584819,34.72,78171.82,120.5,-0.43297,0.00037,12.02462]
[1777228589917,34.72,78171.72,120.5,-0.433,0.00037,12.02479]
[1777228596259,34.72,78172.67,120.5,-0.43261,0.00037,12.01545]
[1777228596263,34.72,78172.67,120.5,-0.43261,0.00037,12.01545]
[1777228597018,34.72,78172.69,120.5,-0.43261,0.00037,12.01542]
[1777228601338,34.72,78174.84,120.5,-0.43182,0.00037,12.01162]
[1777228601957,34.73,78175.13,120.5,-0.43171,0.00037,12.01111]
[1777228605905,34.73,78175.06,120.5,-0.43174,0.00037,12.01128]
[1777228611020,34.74,78175.36,120.5,-0.43165,0.00037,12.01082]
[1777228613354,34.74,78175.36,120.5,-0.43165,0.00037,12.01082]
[1777228619076,34.75,78177.18,120.5,-0.431,0.00037,12.00764]
[1777228621972,34.75,78177.15,120.5,-0.43101,0.00037,12.00771]
[1777228625118,34.76,78174.26,120.5,-0.43209,0.00037,12.01297]
[1777228629146,34.76,78171.11,120.5,-0.43326,0.00037,12.01857]
[1777228635187,34.77,78171.3,120.5,-0.4332,0.00037,12.01829]
[1777228637662,34.77,78171.76,120.5,-0.43304,0.00037,12.0175]
[1777228643243,34.78,78172.12,120.5,-0.43291,0.00037,12.01691]
[1777228647663,34.78,78171.59,120.5,-0.43312,0.00037,12.01788]
[1777228647689,34.78,78171.59,120.5,-0.43312,0.00037,12.01788]
[1777228653315,34.79,78172.36,120.5,-0.43281,0.00037,12.00891]
[1777228655713,34.79,78173.99,120.5,-0.43221,0.00037,12.00605]
[1777228656336,34.79,78178.47,120.5,-0.43055,0.00037,11.998]
[1777228661371,34.8,78180.61,120.5,-0.42977,0.00037,11.99415]
[1777228666462,34.8,78179.64,120.5,-0.43014,0.00037,11.99599]
[1777228668076,34.8,78180.88,120.5,-0.42969,0.00037,11.99373]
[1777228668078,34.8,78180.88,120.5,-0.42969,0.00037,11.99373]
[1777228668091,34.8,78180.88,120.5,-0.42969,0.00037,11.99373]
[1777228668118,34.8,78180.88,120.5,-0.42969,0.00037,11.99373]
[1777228668286,34.8,78180.88,120.5,-0.42969,0.00037,11.99373]
[1777228668335,34.81,78179.4,120.5,-0.43024,0.00037,11.99647]
[1777228668420,34.81,78184.43,120.5,-0.42838,0.00037,11.98714]
[1777228672368,34.81,78186.07,120.5,-0.42778,0.00037,11.98407]
[1777228673591,34.81,78186.56,120.5,-0.42761,0.00037,11.98316]
[1777228673617,34.81,78186.56,120.5,-0.42761,0.00037,11.98316]
[1777228673620,34.81,78186.56,120.5,-0.42761,0.00037,11.98316]
[1777228673658,34.81,78186.56,120.5,-0.42761,0.00037,11.98316]
[1777228673836,34.81,78186.56,120.5,-0.42761,0.00037,11.98318]
[1777228674455,34.81,78186.56,120.5,-0.42761,0.00037,11.98318]
[1777228674555,34.82,78193.3,120.5,-0.42512,0.00037,11.97013]
[1777228675976,34.82,78193.3,120.5,-0.42512,0.00037,11.97013]
[1777228676906,34.82,78193.62,120.5,-0.42501,0.00037,11.96951]
[1777228677081,34.82,78193.62,120.5,-0.42501,0.00037,11.96951]
[1777228680544,34.82,78190.26,120.5,-0.42626,0.00037,11.97613]
[1777228688562,34.83,78190.49,120.5,-0.42619,0.00037,11.97577]
[1777228689909,34.83,78190.49,120.5,-0.42619,0.00037,11.97577]
[1777228689988,34.83,78190.47,120.5,-0.42619,0.00037,11.97582]
[1777228695611,34.84,78190.49,120.5,-0.4262,0.00037,11.97586]
[1777228701654,34.84,78190.7,120.5,-0.42614,0.00037,11.97554]
[1777228706918,34.84,78190.7,120.5,-0.42614,0.00037,11.97554]
[1777228707019,34.85,78190.7,120.5,-0.42615,0.00037,11.97561]
[1777228714553,34.85,78190.86,120.5,-0.4261,0.00037,11.97532]
[1777228719586,34.86,78191.0,120.5,-0.42601,0.00037,11.9674]
[1777228725821,34.86,78193.48,120.5,-0.42511,0.00037,11.96263]
[1777228730959,34.87,78193.49,120.5,-0.42512,0.00037,11.96264]
[1777228733879,34.87,78196.31,120.5,-0.42409,0.00037,11.9571]
[1777228739921,34.88,78196.28,120.5,-0.42411,0.00037,11.95723]
[1777228742762,34.88,78197.42,120.5,-0.4237,0.00037,11.95497]
[1777228746876,34.89,78196.76,120.5,-0.42395,0.00037,11.95635]
[1777228746899,34.89,78196.76,120.5,-0.42395,0.00037,11.95635]
[1777228746928,34.89,78196.76,120.5,-0.42395,0.00037,11.95635]
[1777228746970,34.89,78196.76,120.5,-0.42395,0.00037,11.95635]
[1777228748094,34.89,78197.04,120.5,-0.42385,0.00037,11.9558]
[1777228748119,34.89,78203.44,120.5,-0.4215,0.00037,11.94278]
[1777228754088,34.89,78203.54,120.5,-0.42147,0.00037,11.94267]
[1777228754090,34.89,78203.54,120.5,-0.42147,0.00037,11.94267]
[1777228754143,34.89,78203.54,120.5,-0.42147,0.00037,11.94267]
[1777228755028,34.9,78208.6,120.5,-0.41962,0.00037,11.9321]
[1777228760063,34.9,78210.44,120.5,-0.41896,0.00037,11.92828]
[1777228761894,34.91,78211.65,120.5,-0.41852,0.00037,11.9257]
[1777228767112,34.91,78211.84,120.5,-0.41847,0.00037,11.92543]
[1777228772147,34.92,78212.03,120.5,-0.41837,0.00037,11.91739]
[1777228773035,34.92,78212.03,120.5,-0.41837,0.00037,11.91739]
[1777228773363,34.92,78212.03,120.5,-0.41837,0.00037,11.91739]
[1777228774506,34.93,78200.2,120.5,-0.42272,0.00037,11.94219]
[1777228775168,34.93,78195.2,120.5,-0.42456,0.00037,11.95223]
[1777228775507,34.93,78195.2,120.5,-0.42456,0.00037,11.95223]
[1777228775536,34.93,78195.2,120.5,-0.42456,0.00037,11.95223]
[1777228776175,34.93,78194.68,120.5,-0.42476,0.00037,11.95327]
[1777228781715,34.93,78194.82,120.5,-0.42471,0.00037,11.95305]
[1777228783780,34.94,78195.07,120.5,-0.42463,0.00037,11.95259]
[1777228783788,34.94,78195.07,120.5,-0.42463,0.00037,11.95259]
[1777228783877,34.94,78195.07,120.5,-0.42463,0.00037,11.95261]
[1777228789266,34.94,78195.47,120.5,-0.4245,0.00037,11.95188]
[1777228794301,34.95,78195.57,120.5,-0.42447,0.00037,11.95175]
[1777228794693,34.95,78195.57,120.5,-0.42447,0.00037,11.95175]
[1777228794697,34.95,78195.57,120.5,-0.42447,0.00037,11.95175]
[1777228794727,34.95,78195.57,120.5,-0.42447,0.00037,11.95175]
[1777228795400,34.95,78195.57,120.5,-0.42447,0.00037,11.95175]
[1777228795415,34.95,78188.94,120.5,-0.42691,0.00037,11.96468]
[1777228799070,34.95,78188.32,120.5,-0.42714,0.00037,11.96591]
[1777228803182,34.96,78188.22,120.5,-0.42719,0.00037,11.96614]
[1777228803257,34.96,78188.22,120.5,-0.42719,0.00037,11.96614]
[1777228806483,34.96,78189.39,120.5,-0.42677,0.00037,11.96394]
[1777228806385,34.96,78192.29,120.5,-0.4257,0.00037,11.95835]
[1777228813861,34.97,78192.08,120.5,-0.42578,0.00037,11.95878]
[1777228819475,34.98,78191.65,120.5,-0.42598,0.00037,11.95981]
[1777228824511,34.99,78191.67,120.5,-0.42598,0.00037,11.95986]
[1777228829546,35.0,78191.63,120.5,-0.42601,0.00037,11.96002]
[1777228830699,35.0,78191.72,120.5,-0.42598,0.00037,11.95987]
[1777228838609,35.01,78191.27,120.5,-0.42612,0.00037,11.95312]
[1777228843643,35.02,78191.25,120.5,-0.42614,0.00037,11.95322]
[1777228848679,35.02,78191.17,120.5,-0.42618,0.00037,11.95343]
[1777228853715,35.03,78191.56,120.5,-0.42605,0.00037,11.95274]
[1777228855504,35.03,78191.56,120.5,-0.42605,0.00037,11.95274]
[1777228856590,35.03,78188.2,120.5,-0.42729,0.00037,11.95921]
[1777228856592,35.03,78188.2,120.5,-0.42729,0.00037,11.95921]
[1777228861772,35.04,78187.3,120.5,-0.42763,0.00037,11.961]
[1777228868653,35.04,78187.09,120.5,-0.42772,0.00037,11.96145]
[1777228868655,35.04,78187.09,120.5,-0.42772,0.00037,11.96145]
[1777228872375,35.05,78186.95,120.5,-0.42778,0.00037,11.96178]
[1777228879898,35.06,78187.12,120.5,-0.42774,0.00037,11.96155]
[1777228887245,35.06,78187.29,120.5,-0.42768,0.00037,11.96127]
[1777228887292,35.06,78187.29,120.5,-0.42768,0.00037,11.96127]
[1777228894003,35.07,78187.38,120.5,-0.42763,0.00037,11.95348]
[1777228902064,35.07,78187.38,120.5,-0.42763,0.00037,11.95348]
[1777228903084,35.08,78187.38,120.5,-0.42764,0.00037,11.95357]
[1777228903470,35.08,78187.38,120.5,-0.42764,0.00037,11.95358]
[1777228904207,35.08,78187.38,120.5,-0.42764,0.00037,11.95358]
[1777228911160,35.08,78187.38,120.5,-0.42764,0.00037,11.95358]
[1777228924224,35.09,78187.37,120.5,-0.42767,0.00037,11.95373]
[1777228926185,35.09,78187.37,120.5,-0.42767,0.00037,11.95373]
[1777228929159,35.09,78187.37,120.5,-0.42767,0.00037,11.95374]
[1777228929161,35.09,78187.37,120.5,-0.42767,0.00037,11.95374]
[1777228929167,35.09,78187.37,120.5,-0.42767,0.00037,11.95374]
[1777228930266,35.1,78192.26,120.5,-0.42589,0.00037,11.94443]
[1777228932281,35.1,78196.29,120.5,-0.42441,0.00037,11.93657]
[1777228933367,35.1,78196.29,120.5,-0.42441,0.00037,11.93657]
[1777228933500,35.1,78196.29,120.5,-0.42441,0.00037,11.93657]
[1777228933571,35.1,78196.29,120.5,-0.42441,0.00037,11.93658]
[1777228934468,35.1,78196.29,120.5,-0.42441,0.00037,11.93658]
[1777228934524,35.1,78200.8,120.5,-0.42276,0.00037,11.92758]
[1777228935990,35.1,78202.88,120.5,-0.422,0.00037,11.92337]
[1777228937959,35.1,78204.16,120.5,-0.42154,0.00037,11.92077]
[1777228939521,35.1,78204.36,120.5,-0.42147,0.00037,11.92038]
[1777228945372,35.11,78206.18,120.5,-0.42083,0.00037,11.91675]
[1777228945689,35.11,78206.18,120.5,-0.42083,0.00037,11.91675]
[1777228946885,35.12,78207.53,120.5,-0.42034,0.00037,11.91396]
[1777228952421,35.12,78208.93,120.5,-0.41979,0.00037,11.90339]
[1777228957456,35.13,78209.35,120.5,-0.41965,0.00037,11.90253]
[1777228957697,35.13,78209.35,120.5,-0.41965,0.00037,11.90253]
[1777228957700,35.13,78209.35,120.5,-0.41965,0.00037,11.90253]
[1777228965787,35.12,78208.27,120.5,-0.42003,0.00037,11.90474]
[1777228971410,35.11,78210.56,120.5,-0.41917,0.00037,11.89978]
[1777228978603,35.1,78210.72,120.5,-0.4191,0.00037,11.89934]
[1777228983637,35.1,78211.23,120.5,-0.41889,0.00037,11.89816]
[1777228989679,35.09,78211.38,120.5,-0.41882,0.00037,11.89772]
[1777228994217,35.08,78211.58,120.5,-0.41874,0.00037,11.89726]
[1777228994270,35.08,78211.58,120.5,-0.41874,0.00037,11.89726]
[1777228994370,35.08,78211.58,120.5,-0.41873,0.00037,11.8972]
[1777228999609,35.08,78211.58,120.5,-0.41873,0.00037,11.89716]
[1777228999719,35.08,78211.58,120.5,-0.41873,0.00037,11.89716]
[1777229000765,35.07,78211.94,120.5,-0.41859,0.00037,11.89635]
[1777229000771,35.07,78211.94,120.5,-0.41859,0.00037,11.89635]
[1777229001348,35.07,78211.94,120.5,-0.41859,0.00037,11.89635]
[1777229001487,35.07,78216.49,120.5,-0.41693,0.00037,11.88654]
[1777229001764,35.07,78223.15,120.5,-0.4145,0.00036,11.87178]
[1777229002883,35.07,78223.15,120.5,-0.4145,0.00036,11.87178]
[1777229003382,35.07,78223.15,120.5,-0.4145,0.00036,11.87178]
[1777229003483,35.08,78227.35,120.5,-0.41297,0.00036,11.86228]
[1777229007249,35.08,78227.5,120.5,-0.41292,0.00036,11.86198]
[1777229008587,35.08,78227.98,120.5,-0.41275,0.00036,11.86093]
[1777229008677,35.08,78227.95,120.5,-0.41277,0.00036,11.86102]
[1777229014307,35.09,78226.69,120.5,-0.41319,0.00036,11.85621]
[1777229016947,35.1,78226.86,120.5,-0.41314,0.00036,11.85592]
[1777229016953,35.1,78226.86,120.5,-0.41314,0.00036,11.85592]
[1777229017525,35.1,78226.86,120.5,-0.41314,0.00036,11.85592]
[1777229017551,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229017901,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229017902,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229017922,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229017948,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229017966,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229018104,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229018105,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229018199,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229018656,35.1,78227.18,120.5,-0.41303,0.00036,11.85521]
[1777229018731,35.1,78227.99,120.5,-0.41274,0.00036,11.85337]
[1777229019361,35.1,78227.99,120.5,-0.41274,0.00036,11.85337]
[1777229019602,35.1,78227.99,120.5,-0.41274,0.00036,11.85337]
[1777229019660,35.1,78232.38,120.5,-0.41114,0.00036,11.84322]
[1777229020608,35.1,78232.38,120.5,-0.41114,0.00036,11.84322]
[1777229020721,35.1,78232.38,120.5,-0.41114,0.00036,11.84322]
[1777229020708,35.1,78243.15,120.5,-0.40722,0.00036,11.81748]
[1777229021625,35.1,78246.94,120.5,-0.40585,0.00036,11.80817]
[1777229026940,35.11,78247.51,120.5,-0.40567,0.00036,11.80693]
[1777229031338,35.12,78249.13,120.5,-0.40509,0.00036,11.80298]
[1777229039430,35.12,78248.75,120.5,-0.40525,0.00036,11.80409]
[1777229039527,35.13,78248.75,120.5,-0.40526,0.00036,11.80411]
[1777229045066,35.13,78249.25,120.5,-0.40508,0.00036,11.80293]
[1777229046030,35.13,78249.25,120.5,-0.40508,0.00036,11.80293]
[1777229046073,35.13,78248.79,120.5,-0.40525,0.00036,11.80408]
[1777229051108,35.13,78247.91,120.5,-0.40558,0.00036,11.80634]
[1777229054085,35.13,78247.72,120.5,-0.40565,0.00036,11.80683]
[1777229060960,35.14,78247.99,120.5,-0.40556,0.00036,11.80622]
[1777229061178,35.14,78242.93,120.5,-0.4074,0.00036,11.81873]
[1777229061938,35.14,78242.93,120.5,-0.4074,0.00036,11.81873]
[1777229062185,35.14,78238.09,120.5,-0.40916,0.00036,11.83042]
[1777229067308,35.14,78239.13,120.5,-0.40879,0.00036,11.82797]
[1777229073262,35.15,78238.86,120.5,-0.40885,0.00036,11.82089]
[1777229079601,35.15,78238.89,120.5,-0.40884,0.00036,11.82086]
[1777229086548,35.15,78238.93,120.5,-0.40883,0.00036,11.8208]
[1777229093402,35.16,78238.96,120.5,-0.40884,0.00036,11.82088]
[1777229098748,35.16,78238.96,120.5,-0.40885,0.00036,11.82089]
[1777229099444,35.16,78238.73,120.5,-0.40893,0.00036,11.82148]
[1777229103844,35.17,78233.53,120.5,-0.41083,0.00036,11.83384]
[1777229103847,35.17,78233.53,120.5,-0.41083,0.00036,11.83384]
[1777229109514,35.17,78233.82,120.5,-0.41074,0.00036,11.83324]
[1777229113108,35.18,78234.67,120.5,-0.41043,0.00036,11.83128]
[1777229118576,35.18,78235.83,120.5,-0.41002,0.00036,11.82863]
[1777229124987,35.18,78235.08,120.5,-0.4103,0.00036,11.83046]
[1777229130660,35.19,78235.99,120.5,-0.40999,0.00036,11.82842]
[1777229135695,35.2,78236.27,120.5,-0.40985,0.00036,11.82003]
[1777229141738,35.2,78235.86,120.5,-0.41001,0.00036,11.82109]
[1777229142009,35.2,78235.86,120.5,-0.41001,0.00036,11.82109]
[1777229151073,35.2,78235.91,120.5,-0.40999,0.00036,11.82098]
[1777229151807,35.21,78229.53,120.5,-0.41233,0.00036,11.83598]
[1777229152815,35.21,78225.81,120.5,-0.41368,0.00036,11.84447]
[1777229153077,35.21,78225.81,120.5,-0.41368,0.00036,11.84447]
[1777229157188,35.21,78224.64,120.5,-0.41411,0.00036,11.84712]
[1777229160341,35.21,78223.74,120.5,-0.41444,0.00036,11.84916]
[1777229160357,35.21,78223.74,120.5,-0.41444,0.00036,11.84916]
[1777229160468,35.21,78223.74,120.5,-0.41444,0.00036,11.84916]
[1777229160872,35.21,78219.68,120.5,-0.41592,0.00036,11.85818]
[1777229164190,35.22,78219.68,120.5,-0.41593,0.00036,11.85821]
[1777229164307,35.22,78219.68,120.5,-0.41593,0.00036,11.85821]
[1777229164488,35.22,78219.68,120.5,-0.41593,0.00036,11.85821]
[1777229164900,35.22,78216.8,120.5,-0.41698,0.00036,11.86452]
[1777229167533,35.21,78215.08,120.5,-0.4176,0.00036,11.86821]
[1777229169579,35.21,78213.62,120.5,-0.41812,0.00036,11.87127]
[1777229171649,35.21,78213.22,120.5,-0.41826,0.00036,11.87211]
[1777229176712,35.2,78212.89,120.5,-0.41837,0.00037,11.87269]
[1777229176724,35.2,78212.89,120.5,-0.41837,0.00037,11.87269]
[1777229176740,35.2,78212.89,120.5,-0.41837,0.00037,11.87269]
[1777229176819,35.2,78212.89,120.5,-0.41837,0.00037,11.87269]
[1777229177029,35.2,78213.06,120.5,-0.4183,0.00037,11.87231]
[1777229177147,35.2,78213.06,120.5,-0.4183,0.00037,11.87231]
[1777229177204,35.2,78213.06,120.5,-0.4183,0.00037,11.87231]
[1777229177375,35.2,78213.06,120.5,-0.4183,0.00037,11.87231]
[1777229177521,35.2,78213.06,120.5,-0.4183,0.00037,11.87231]
[1777229177661,35.2,78213.06,120.5,-0.4183,0.00037,11.87231]
[1777229177666,35.2,78213.06,120.5,-0.4183,0.00037,11.87231]
[1777229177668,35.2,78213.06,120.5,-0.4183,0.00037,11.87231]
[1777229177769,35.2,78220.19,120.5,-0.4157,0.00036,11.85684]
[1777229178109,35.2,78220.19,120.5,-0.4157,0.00036,11.85684]
[1777229178209,35.2,78247.92,120.5,-0.40562,0.00036,11.79182]
[1777229178983,35.2,78247.92,120.5,-0.40562,0.00036,11.79182]
[1777229179797,35.2,78249.24,120.5,-0.40515,0.00036,11.78856]
[1777229180959,35.2,78249.24,120.5,-0.40515,0.00036,11.78856]
[1777229184876,35.2,78253.49,120.5,-0.40363,0.00036,11.77801]
[1777229188007,35.21,78253.14,120.5,-0.40377,0.00036,11.77898]
[1777229188014,35.21,78253.14,120.5,-0.40377,0.00036,11.77898]
[1777229188196,35.21,78253.25,120.5,-0.40373,0.00036,11.77873]
[1777229194107,35.22,78253.22,120.5,-0.4037,0.00036,11.77107]
[1777229198824,35.22,78253.53,120.5,-0.40359,0.00036,11.77033]
[1777229200621,35.22,78253.13,120.5,-0.40374,0.00036,11.77136]
[1777229200756,35.22,78253.13,120.5,-0.40374,0.00036,11.77136]
[1777229201156,35.22,78256.63,120.5,-0.40248,0.00036,11.7625]
[1777229202006,35.22,78256.63,120.5,-0.40248,0.00036,11.7625]
[1777229204817,35.22,78257.34,120.5,-0.40223,0.00036,11.76072]
[1777229211226,35.23,78256.93,120.5,-0.4024,0.00036,11.7619]
[1777229216693,35.23,78257.15,120.5,-0.40232,0.00036,11.7614]
[1777229216694,35.23,78257.15,120.5,-0.40232,0.00036,11.7614]
[1777229222646,35.24,78255.96,120.5,-0.40277,0.00036,11.76454]
[1777229227396,35.24,78255.99,120.5,-0.40277,0.00036,11.76457]
[1777229227497,35.25,78256.22,120.5,-0.40269,0.00036,11.764]
[1777229233386,35.25,78253.87,120.5,-0.40355,0.00036,11.77008]
[1777229239428,35.26,78253.77,120.5,-0.4036,0.00036,11.77043]
[1777229247484,35.26,78253.72,120.5,-0.40364,0.00036,11.77069]
[1777229252519,35.27,78253.74,120.5,-0.40359,0.00036,11.76289]
[1777229257554,35.27,78255.16,120.5,-0.40309,0.00036,11.75938]
[1777229258373,35.27,78255.16,120.5,-0.40309,0.00036,11.75938]
[1777229258376,35.27,78255.16,120.5,-0.40309,0.00036,11.75938]
[1777229263595,35.28,78254.11,120.5,-0.40348,0.00036,11.76217]
[1777229269215,35.28,78255.53,120.5,-0.40298,0.00036,11.75865]
[1777229270672,35.29,78255.67,120.5,-0.40293,0.00036,11.75833]
[1777229274798,35.29,78255.22,120.5,-0.40311,0.00036,11.75956]
[1777229274872,35.29,78254.71,120.5,-0.4033,0.00036,11.76088]
[1777229280716,35.3,78255.22,120.5,-0.40312,0.00036,11.75968]
[1777229285752,35.3,78255.06,120.5,-0.40319,0.00036,11.76017]
[1777229290788,35.31,78255.25,120.5,-0.40313,0.00036,11.75976]
[1777229295822,35.31,78254.89,120.5,-0.40328,0.00036,11.76076]
[1777229300050,35.31,78255.57,120.5,-0.40304,0.00036,11.75908]
[1777229305995,35.32,78256.33,120.5,-0.40277,0.00036,11.75723]
[1777229310819,35.32,78256.31,120.5,-0.40279,0.00036,11.75735]
[1777229310828,35.32,78256.31,120.5,-0.40279,0.00036,11.75735]
[1777229311932,35.32,78256.31,120.5,-0.40274,0.00036,11.74954]
[1777229312016,35.32,78263.57,120.5,-0.40012,0.00036,11.7308]
[1777229312265,35.32,78263.57,120.5,-0.40012,0.00036,11.7308]
[1777229312279,35.32,78263.57,120.5,-0.40012,0.00036,11.7308]
[1777229312285,35.32,78263.57,120.5,-0.40012,0.00036,11.7308]
[1777229313072,35.32,78270.19,120.5,-0.39774,0.00036,11.71329]
[1777229317904,35.33,78270.62,120.5,-0.3976,0.00036,11.71223]
[1777229318477,35.33,78270.71,120.5,-0.39757,0.00036,11.71201]
[1777229318480,35.33,78270.71,120.5,-0.39757,0.00036,11.71201]
[1777229318481,35.33,78270.71,120.5,-0.39757,0.00036,11.71201]
[1777229318536,35.33,78270.71,120.5,-0.39757,0.00036,11.71201]
[1777229318540,35.33,78270.71,120.5,-0.39757,0.00036,11.71201]
[1777229318985,35.33,78273.68,120.5,-0.3965,0.00036,11.704]
[1777229319125,35.33,78273.68,120.5,-0.3965,0.00036,11.704]
[1777229319992,35.33,78278.07,120.5,-0.39493,0.00036,11.692]
[1777229322709,35.33,78278.31,120.5,-0.39485,0.00036,11.69136]
[1777229325715,35.33,78274.39,120.5,-0.39625,0.00036,11.70211]
[1777229325718,35.33,78274.39,120.5,-0.39625,0.00036,11.70211]
[1777229325764,35.33,78274.39,120.5,-0.39625,0.00036,11.70211]
[1777229325767,35.33,78274.39,120.5,-0.39625,0.00036,11.70211]
[1777229325777,35.33,78274.39,120.5,-0.39625,0.00036,11.70211]
[1777229325784,35.33,78274.39,120.5,-0.39625,0.00036,11.70211]
[1777229325904,35.33,78274.39,120.5,-0.39625,0.00036,11.70211]
[1777229326109,35.33,78283.46,120.5,-0.393,0.00036,11.67706]
[1777229326395,35.33,78283.46,120.5,-0.393,0.00036,11.67706]
[1777229326790,35.33,78283.46,120.5,-0.393,0.00036,11.67706]
[1777229327041,35.33,78288.13,120.5,-0.39133,0.00036,11.66384]
[1777229332076,35.33,78287.27,120.5,-0.39164,0.00036,11.66633]
[1777229333850,35.33,78287.31,120.5,-0.39163,0.00036,11.66623]
[1777229333859,35.33,78287.31,120.5,-0.39163,0.00036,11.66623]
[1777229333865,35.33,78287.31,120.5,-0.39163,0.00036,11.66623]
[1777229333869,35.33,78287.31,120.5,-0.39163,0.00036,11.66623]
[1777229334090,35.33,78284.28,120.5,-0.39271,0.00036,11.67481]
[1777229341731,35.34,78284.53,120.5,-0.39263,0.00036,11.67412]
[1777229347193,35.34,78284.6,120.5,-0.3926,0.00036,11.67394]
[1777229347981,35.34,78284.6,120.5,-0.3926,0.00036,11.67394]
[1777229350216,35.34,78284.95,120.5,-0.39248,0.00036,11.67295]
[1777229350259,35.34,78284.7,120.5,-0.39257,0.00036,11.67365]
[1777229355844,35.34,78284.97,120.5,-0.39248,0.00036,11.67297]
[1777229359431,35.34,78284.9,120.5,-0.39252,0.00036,11.67326]
[1777229359849,35.34,78284.9,120.5,-0.39252,0.00036,11.67326]
[1777229359945,35.34,78284.94,120.5,-0.3925,0.00036,11.67317]
[1777229360165,35.34,78284.94,120.5,-0.3925,0.00036,11.67317]
[1777229364522,35.35,78282.49,120.5,-0.39339,0.00036,11.68009]
[1777229365406,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365414,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365456,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365473,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365497,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365510,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365523,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365584,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365655,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365673,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365852,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365864,35.35,78282.42,120.5,-0.39341,0.00036,11.6803]
[1777229365952,35.35,78282.42,120.5,-0.39341,0.00036,11.68031]
[1777229366760,35.35,78270.94,120.5,-0.39754,0.00036,11.71177]
[1777229367996,35.35,78267.1,120.5,-0.39892,0.00036,11.72201]
[1777229368497,35.35,78267.1,120.5,-0.39892,0.00036,11.72201]
[1777229374958,35.35,78266.89,120.5,-0.39893,0.00036,11.71468]
[1777229374960,35.35,78266.89,120.5,-0.39893,0.00036,11.71468]
[1777229377388,35.35,78264.68,120.5,-0.39973,0.00036,11.72051]
[1777229378020,35.35,78264.68,120.5,-0.39973,0.00036,11.72051]
[1777229378161,35.35,78264.68,120.5,-0.39973,0.00036,11.72051]
[1777229380074,35.35,78263.6,120.5,-0.40012,0.00036,11.72334]
[1777229381539,35.35,78257.15,120.5,-0.40244,0.00036,11.74002]
[1777229383463,35.35,78266.08,120.5,-0.39922,0.00036,11.71681]
[1777229385624,35.35,78269.01,120.5,-0.39817,0.00036,11.70904]
[1777229390777,35.35,78269.31,120.5,-0.39806,0.00036,11.70828]
[1777229397561,35.35,78269.29,120.5,-0.39808,0.00036,11.70841]
[1777229402597,35.36,78268.67,120.5,-0.39831,0.00036,11.71012]
[1777229407631,35.36,78265.92,120.5,-0.39931,0.00036,11.71747]
[1777229412758,35.36,78264.4,120.5,-0.39986,0.00036,11.7215]
[1777229414150,35.36,78263.06,120.5,-0.40034,0.00036,11.72501]
[1777229414202,35.36,78263.4,120.5,-0.40022,0.00036,11.72413]
[1777229420723,35.36,78263.6,120.5,-0.40016,0.00036,11.72366]
[1777229425758,35.37,78265.12,120.5,-0.39962,0.00036,11.71972]
[1777229430793,35.37,78265.47,120.5,-0.3995,0.00036,11.71886]
[1777229432250,35.37,78265.46,120.5,-0.39944,0.00036,11.71102]
[1777229437843,35.37,78265.43,120.5,-0.39946,0.00036,11.71116]
[1777229441488,35.37,78265.42,120.5,-0.39947,0.00036,11.71122]
[1777229441523,35.37,78265.42,120.5,-0.39947,0.00036,11.71122]
[1777229441746,35.37,78265.42,120.5,-0.39947,0.00036,11.71122]
[1777229441871,35.37,78271.81,120.5,-0.39717,0.00036,11.69423]
[1777229442878,35.37,78276.32,120.5,-0.39555,0.00036,11.682]
[1777229445132,35.38,78276.37,120.5,-0.39554,0.00036,11.68188]
[1777229451822,35.38,78276.5,120.5,-0.39551,0.00036,11.68167]
[1777229462013,35.4,78276.4,120.5,-0.39558,0.00036,11.68224]
[1777229467138,35.4,78274.18,120.5,-0.39639,0.00036,11.68836]
[1777229467147,35.4,78274.18,120.5,-0.39639,0.00036,11.68836]
[1777229468655,35.4,78274.05,120.5,-0.39644,0.00036,11.68875]
[1777229469063,35.4,78274.25,120.5,-0.39637,0.00036,11.68822]
[1777229469648,35.4,78274.25,120.5,-0.39637,0.00036,11.68822]
[1777229475105,35.41,78274.2,120.5,-0.3964,0.00036,11.68847]
[1777229477267,35.41,78273.25,120.5,-0.39675,0.00036,11.69105]
[1777229478126,35.41,78266.51,120.5,-0.39917,0.00036,11.70907]
[1777229483260,35.41,78265.02,120.5,-0.39971,0.00036,11.713]
[1777229490210,35.41,78264.94,120.5,-0.39974,0.00036,11.71322]
[1777229496252,35.41,78264.82,120.5,-0.39972,0.00036,11.70567]
[1777229501115,35.41,78265.36,120.5,-0.39953,0.00036,11.70426]
[1777229506322,35.41,78264.08,120.5,-0.4,0.00036,11.70764]
[1777229513037,35.41,78264.65,120.5,-0.39979,0.00036,11.70615]
[1777229513038,35.41,78264.65,120.5,-0.39979,0.00036,11.70615]
[1777229520420,35.42,78264.79,120.5,-0.39975,0.00036,11.70585]
[1777229531523,35.42,78264.82,120.5,-0.39975,0.00036,11.70583]
[1777229536558,35.42,78265.17,120.5,-0.39962,0.00036,11.70494]
[1777229541593,35.42,78265.14,120.5,-0.39964,0.00036,11.70505]
[1777229546628,35.42,78265.44,120.5,-0.39954,0.00036,11.7043]
[1777229553678,35.43,78265.24,120.5,-0.39956,0.00036,11.69699]
[1777229560285,35.43,78265.34,120.5,-0.39952,0.00036,11.69675]
[1777229568783,35.43,78265.12,120.5,-0.39961,0.00036,11.69743]
[1777229573818,35.43,78265.42,120.5,-0.39951,0.00036,11.69668]
[1777229579860,35.44,78265.57,120.5,-0.39946,0.00036,11.69634]
[1777229580949,35.44,78265.57,120.5,-0.39946,0.00036,11.69634]
[1777229586910,35.44,78265.77,120.5,-0.3994,0.00036,11.69587]
[1777229591004,35.44,78265.58,120.5,-0.39947,0.00036,11.69639]
[1777229596979,35.44,78266.59,120.5,-0.39912,0.00036,11.6938]
[1777229602015,35.45,78266.41,120.5,-0.39919,0.00036,11.69432]
[1777229607049,35.45,78266.62,120.5,-0.39912,0.00036,11.69381]
[1777229612263,35.45,78266.46,120.5,-0.39912,0.00036,11.68638]
[1777229613984,35.45,78267.02,120.5,-0.39892,0.00036,11.68492]
[1777229613988,35.45,78267.02,120.5,-0.39892,0.00036,11.68492]
[1777229614325,35.45,78267.02,120.5,-0.39892,0.00036,11.68492]
[1777229614325,35.45,78267.02,120.5,-0.39892,0.00036,11.68492]
[1777229614366,35.45,78268.65,120.5,-0.39834,0.00036,11.68062]
[1777229615148,35.45,78268.65,120.5,-0.39834,0.00036,11.68062]
[1777229615250,35.45,78278.1,120.5,-0.39494,0.00036,11.65511]
[1777229620728,35.45,78278.84,120.5,-0.39468,0.00036,11.65311]
[1777229621148,35.46,78274.94,120.5,-0.39609,0.00036,11.66385]
[1777229621447,35.46,78274.94,120.5,-0.39609,0.00036,11.66385]
[1777229623415,35.46,78274.0,120.5,-0.39643,0.00036,11.66641]
[1777229626233,35.46,78273.56,120.5,-0.39659,0.00036,11.66763]
[1777229626236,35.46,78273.56,120.5,-0.39659,0.00036,11.66763]
[1777229627534,35.46,78273.63,120.5,-0.39657,0.00036,11.66746]
[1777229628311,35.46,78273.63,120.5,-0.39657,0.00036,11.66746]
[1777229628359,35.46,78273.56,120.5,-0.3966,0.00036,11.66767]
[1777229631585,35.46,78273.74,120.5,-0.39653,0.00036,11.66718]
[1777229638140,35.46,78273.97,120.5,-0.39645,0.00036,11.66656]
[1777229638471,35.46,78272.84,120.5,-0.39686,0.00036,11.66961]
[1777229644311,35.46,78273.96,120.5,-0.39645,0.00036,11.66658]
[1777229650044,35.46,78274.13,120.5,-0.39639,0.00036,11.66611]
[1777229651589,35.46,78274.17,120.5,-0.39637,0.00036,11.66599]
[1777229652366,35.46,78279.22,120.5,-0.39456,0.00036,11.65219]
[1777229655688,35.46,78281.81,120.5,-0.39363,0.00036,11.64502]
[1777229657555,35.46,78282.39,120.5,-0.39342,0.00036,11.64341]
[1777229662797,35.46,78281.73,120.5,-0.39367,0.00036,11.64529]
[1777229665339,35.46,78281.48,120.5,-0.39376,0.00036,11.646]
[1777229666949,35.46,78281.94,120.5,-0.3936,0.00036,11.64474]
[1777229672507,35.46,78282.62,120.5,-0.39329,0.00036,11.63497]
[1777229678087,35.47,78282.62,120.5,-0.3933,0.00036,11.635]
[1777229683584,35.47,78283.41,120.5,-0.39302,0.00036,11.63288]
[1777229688215,35.47,78283.42,120.5,-0.39302,0.00036,11.63288]
[1777229688399,35.47,78283.42,120.5,-0.39302,0.00036,11.63288]
[1777229688418,35.47,78283.42,120.5,-0.39302,0.00036,11.63288]
[1777229693654,35.47,78285.47,120.5,-0.3923,0.00036,11.62722]
[1777229698689,35.48,78285.53,120.5,-0.39229,0.00036,11.62712]
[1777229701934,35.48,78285.6,120.5,-0.39227,0.00036,11.62695]
[1777229708029,35.48,78285.29,120.5,-0.39239,0.00036,11.6279]
[1777229709446,35.48,78285.29,120.5,-0.39239,0.00036,11.62791]
[1777229709457,35.48,78285.29,120.5,-0.39239,0.00036,11.62791]
[1777229710535,35.48,78294.44,120.5,-0.38912,0.00036,11.60184]
[1777229710536,35.48,78294.44,120.5,-0.38912,0.00036,11.60184]
[1777229712247,35.48,78292.48,120.5,-0.38982,0.00036,11.60751]
[1777229714262,35.48,78289.63,120.5,-0.39084,0.00036,11.61569]
[1777229714802,35.49,78286.64,120.5,-0.39191,0.00036,11.62418]
[1777229715577,35.49,78286.64,120.5,-0.39191,0.00036,11.62418]
[1777229715712,35.49,78286.64,120.5,-0.39191,0.00036,11.62418]
[1777229715793,35.49,78286.64,120.5,-0.39191,0.00036,11.62418]
[1777229715801,35.49,78286.64,120.5,-0.39191,0.00036,11.62418]
[1777229715802,35.49,78286.64,120.5,-0.39191,0.00036,11.62418]
[1777229716324,35.49,78285.43,120.5,-0.39235,0.00036,11.62758]
[1777229716840,35.49,78285.43,120.5,-0.39235,0.00036,11.62758]
[1777229716892,35.48,78293.0,120.5,-0.38964,0.00036,11.60603]
[1777229719271,35.48,78293.87,120.5,-0.38933,0.00036,11.60351]
[1777229719957,35.48,78293.87,120.5,-0.38933,0.00036,11.60352]
[1777229720439,35.48,78293.87,120.5,-0.38933,0.00036,11.60352]
[1777229723758,35.49,78295.55,120.5,-0.38873,0.00036,11.59866]
[1777229726412,35.49,78297.89,120.5,-0.38789,0.00036,11.59185]
[1777229728366,35.49,78297.57,120.5,-0.38801,0.00036,11.59281]
[1777229728528,35.49,78297.57,120.5,-0.38801,0.00036,11.59281]
[1777229731761,35.49,78299.12,120.5,-0.38746,0.00036,11.58831]
[1777229733132,35.49,78298.71,120.5,-0.38754,0.00036,11.58156]
[1777229734099,35.49,78298.78,120.5,-0.38752,0.00036,11.58137]
[1777229734202,35.49,78298.78,120.5,-0.38752,0.00036,11.58137]
[1777229734413,35.49,78300.17,120.5,-0.38703,0.00036,11.57729]
[1777229735580,35.49,78308.2,120.5,-0.38416,0.00036,11.55332]
[1777229737698,35.49,78309.7,120.5,-0.38364,0.00036,11.54881]
[1777229737968,35.49,78309.91,120.5,-0.38356,0.00036,11.5482]
[1777229741100,35.49,78309.86,120.5,-0.38358,0.00036,11.54836]
[1777229741101,35.49,78309.86,120.5,-0.38358,0.00036,11.54836]
[1777229743662,35.49,78308.74,120.5,-0.38398,0.00036,11.55177]
[1777229743663,35.49,78308.74,120.5,-0.38398,0.00036,11.55177]
[1777229744358,35.49,78308.74,120.5,-0.38398,0.00036,11.55177]
[1777229745227,35.49,78308.95,120.5,-0.38391,0.00036,11.55114]
[1777229747678,35.49,78308.32,120.5,-0.38413,0.00036,11.55306]
[1777229751353,35.49,78308.73,120.5,-0.38399,0.00036,11.55183]
[1777229751371,35.49,78308.73,120.5,-0.38399,0.00036,11.55184]
[1777229754427,35.5,78308.74,120.5,-0.38399,0.00036,11.55187]
[1777229754529,35.5,78309.52,120.5,-0.38372,0.00036,11.54954]
[1777229754836,35.5,78309.52,120.5,-0.38372,0.00036,11.54954]
[1777229754979,35.5,78309.52,120.5,-0.38372,0.00036,11.54954]
[1777229755276,35.5,78309.52,120.5,-0.38372,0.00036,11.54954]
[1777229755575,35.5,78309.52,120.5,-0.38372,0.00036,11.54954]
[1777229755566,35.5,78310.24,120.5,-0.38347,0.00036,11.54739]
[1777229755632,35.5,78310.24,120.5,-0.38347,0.00036,11.54739]
[1777229756397,35.5,78310.24,120.5,-0.38347,0.00036,11.54739]
[1777229757421,35.5,78309.85,120.5,-0.38361,0.00036,11.5486]
[1777229759012,35.5,78311.66,120.5,-0.38297,0.00036,11.54314]
[1777229763144,35.51,78314.71,120.5,-0.3819,0.00036,11.53393]
[1777229768178,35.51,78314.26,120.5,-0.38208,0.00036,11.53548]
[1777229773213,35.52,78315.26,120.5,-0.38175,0.00035,11.53257]
[1777229774113,35.52,78315.26,120.5,-0.38175,0.00035,11.53257]
[1777229777260,35.52,78315.11,120.5,-0.38181,0.00035,11.53314]
[1777229777363,35.52,78315.11,120.5,-0.38181,0.00035,11.53314]
[1777229777464,35.52,78314.47,120.5,-0.38204,0.00035,11.53514]
[1777229783283,35.53,78311.32,120.5,-0.38319,0.00036,11.54502]
[1777229788650,35.54,78310.64,120.5,-0.38345,0.00036,11.54728]
[1777229788652,35.54,78310.64,120.5,-0.38345,0.00036,11.54728]
[1777229794360,35.55,78308.05,120.5,-0.38432,0.00036,11.54734]
[1777229801476,35.55,78307.92,120.5,-0.38438,0.00036,11.54783]
[1777229807452,35.56,78307.95,120.5,-0.38441,0.00036,11.54806]
[1777229811480,35.57,78300.74,120.5,-0.38699,0.00036,11.56964]
[1777229812698,35.57,78299.15,120.5,-0.38755,0.00036,11.57433]
[1777229815379,35.57,78298.86,120.5,-0.38766,0.00036,11.57521]
[1777229815403,35.57,78298.86,120.5,-0.38766,0.00036,11.57524]
[1777229819571,35.57,78298.27,120.5,-0.38788,0.00036,11.57703]
[1777229819579,35.57,78298.27,120.5,-0.38788,0.00036,11.57703]
[1777229819585,35.57,78298.27,120.5,-0.38788,0.00036,11.57703]
[1777229819666,35.57,78298.3,120.5,-0.38787,0.00036,11.57697]
[1777229823743,35.58,78298.2,120.5,-0.38792,0.00036,11.57734]
[1777229826579,35.58,78298.11,120.5,-0.38796,0.00036,11.57764]
[1777229827211,35.58,78296.62,120.5,-0.38849,0.00036,11.58198]
[1777229827597,35.58,78293.7,120.5,-0.38953,0.00036,11.59043]
[1777229830190,35.58,78292.84,120.5,-0.38984,0.00036,11.59291]
[1777229835091,35.58,78292.76,120.5,-0.38987,0.00036,11.59317]
[1777229835654,35.58,78293.6,120.5,-0.38957,0.00036,11.59077]
[1777229839278,35.58,78293.16,120.5,-0.38973,0.00036,11.59203]
[1777229839683,35.58,78293.32,120.5,-0.38967,0.00036,11.59157]
[1777229841026,35.58,78292.72,120.5,-0.38989,0.00036,11.59332]
[1777229841697,35.58,78292.54,120.5,-0.38996,0.00036,11.59386]
[1777229844251,35.58,78292.54,120.5,-0.38996,0.00036,11.59386]
[1777229844561,35.58,78292.54,120.5,-0.38996,0.00036,11.59386]
[1777229845528,35.58,78292.54,120.5,-0.38996,0.00036,11.59388]
[1777229845543,35.58,78292.72,120.5,-0.38989,0.00036,11.59337]
[1777229851768,35.59,78293.54,120.5,-0.38955,0.00036,11.58316]
[1777229856476,35.59,78291.8,120.5,-0.39018,0.00036,11.5882]
[1777229856484,35.59,78291.8,120.5,-0.39018,0.00036,11.5882]
[1777229856716,35.59,78291.8,120.5,-0.39018,0.00036,11.5882]
[1777229869946,35.59,78292.87,120.5,-0.3898,0.00036,11.58522]
[1777229874326,35.6,78293.44,120.5,-0.38962,0.00036,11.58378]
[1777229881500,35.61,78293.48,120.5,-0.38962,0.00036,11.58377]
[1777229886244,35.61,78293.17,120.5,-0.38974,0.00036,11.58475]
[1777229892199,35.62,78293.39,120.5,-0.38968,0.00036,11.58424]
[1777229898092,35.62,78292.99,120.5,-0.38984,0.00036,11.58551]
[1777229899811,35.62,78293.3,120.5,-0.38973,0.00036,11.58464]
[1777229900244,35.62,78293.3,120.5,-0.38973,0.00036,11.58464]
[1777229900691,35.62,78292.99,120.5,-0.38984,0.00036,11.58554]
[1777229907156,35.63,78291.53,120.5,-0.39038,0.00036,11.58991]
[1777229910032,35.63,78290.84,120.5,-0.39064,0.00036,11.59193]
[1777229910699,35.63,78290.84,120.5,-0.39064,0.00036,11.59193]
[1777229910688,35.63,78286.15,120.5,-0.39231,0.00036,11.60518]
[1777229911184,35.63,78279.24,120.5,-0.39472,0.00036,11.61639]
[1777229912718,35.63,78273.94,120.5,-0.39662,0.00036,11.63077]
[1777229914205,35.64,78271.04,120.5,-0.39766,0.00036,11.63852]
[1777229914779,35.64,78271.04,120.5,-0.39766,0.00036,11.63852]
[1777229916166,35.63,78271.73,120.5,-0.39742,0.00036,11.63668]
[1777229916654,35.63,78271.73,120.5,-0.39742,0.00036,11.63668]
[1777229916656,35.63,78271.73,120.5,-0.39742,0.00036,11.63668]
[1777229916784,35.64,78272.11,120.5,-0.39728,0.00036,11.63568]
[1777229916792,35.64,78272.11,120.5,-0.39728,0.00036,11.63568]
[1777229917258,35.64,78272.11,120.5,-0.39728,0.00036,11.63568]
[1777229917280,35.64,78272.11,120.5,-0.39728,0.00036,11.63568]
[1777229917562,35.64,78266.04,120.5,-0.39946,0.00036,11.65171]
[1777229918631,35.64,78266.04,120.5,-0.39946,0.00036,11.65171]
[1777229918637,35.64,78266.04,120.5,-0.39946,0.00036,11.65171]
[1777229918732,35.64,78262.64,120.5,-0.40068,0.00036,11.66055]
[1777229922237,35.64,78263.18,120.5,-0.40049,0.00036,11.65918]
[1777229928529,35.64,78262.67,120.5,-0.40069,0.00036,11.66056]
[1777229929541,35.64,78261.96,120.5,-0.40094,0.00036,11.6624]
[1777229930780,35.64,78261.19,120.5,-0.40122,0.00036,11.66438]
[1777229930781,35.64,78261.19,120.5,-0.40122,0.00036,11.66438]
[1777229930858,35.64,78260.01,120.5,-0.40165,0.00036,11.66742]
[1777229930871,35.64,78260.01,120.5,-0.40165,0.00036,11.66742]
[1777229930928,35.64,78260.01,120.5,-0.40165,0.00036,11.66742]
[1777229930947,35.64,78260.01,120.5,-0.40165,0.00036,11.66742]
[1777229931062,35.64,78260.01,120.5,-0.40165,0.00036,11.66742]
[1777229931082,35.64,78260.01,120.5,-0.40165,0.00036,11.66742]
[1777229931092,35.64,78260.01,120.5,-0.40165,0.00036,11.66742]
[1777229931145,35.64,78260.01,120.5,-0.40165,0.00036,11.66742]
[1777229931638,35.64,78275.81,120.5,-0.39598,0.00036,11.6259]
[1777229932330,35.64,78283.41,120.5,-0.39326,0.00036,11.6051]
[1777229933288,35.64,78283.41,120.5,-0.39326,0.00036,11.6051]
[1777229933337,35.64,78284.78,120.5,-0.39277,0.00036,11.60132]
[1777229933830,35.64,78284.78,120.5,-0.39277,0.00036,11.60132]
[1777229934702,35.64,78284.78,120.5,-0.39277,0.00036,11.60133]
[1777229935485,35.64,78284.78,120.5,-0.39277,0.00036,11.60133]
[1777229936829,35.65,78286.12,120.5,-0.3923,0.00036,11.59764]
[1777229941440,35.65,78286.56,120.5,-0.39215,0.00036,11.59651]
[1777229947387,35.66,78287.32,120.5,-0.3919,0.00036,11.59455]
[1777229952471,35.67,78286.88,120.5,-0.39208,0.00036,11.59595]
[1777229958514,35.67,78286.95,120.5,-0.39208,0.00036,11.59592]
[1777229959755,35.67,78286.95,120.5,-0.39208,0.00036,11.59592]
[1777229959770,35.67,78286.95,120.5,-0.39208,0.00036,11.59592]
[1777229959780,35.67,78286.95,120.5,-0.39208,0.00036,11.59592]
[1777229959781,35.67,78286.95,120.5,-0.39208,0.00036,11.59592]
[1777229959786,35.67,78286.95,120.5,-0.39208,0.00036,11.59592]
[1777229959793,35.67,78286.97,120.5,-0.39207,0.00036,11.59589]
[1777229959883,35.67,78286.97,120.5,-0.39207,0.00036,11.59589]
[1777229959995,35.67,78286.97,120.5,-0.39207,0.00036,11.59589]
[1777229960389,35.67,78286.97,120.5,-0.39207,0.00036,11.59589]
[1777229960613,35.68,78300.54,120.5,-0.38724,0.00036,11.55704]
[1777229961535,35.68,78306.73,120.5,-0.38504,0.00035,11.53877]
[1777229962049,35.68,78306.73,120.5,-0.38504,0.00035,11.53877]
[1777229962230,35.68,78306.73,120.5,-0.38504,0.00035,11.53877]
[1777229962541,35.68,78306.91,120.5,-0.38498,0.00035,11.53826]
[1777229967577,35.68,78307.52,120.5,-0.38478,0.00035,11.53651]
[1777229971228,35.68,78307.7,120.5,-0.38472,0.00035,11.53602]
[1777229971235,35.68,78307.7,120.5,-0.38472,0.00035,11.53602]
[1777229971605,35.68,78307.25,120.5,-0.38481,0.00036,11.52939]
[1777229977176,35.68,78307.68,120.5,-0.38466,0.00036,11.52811]
[1777229982681,35.68,78307.78,120.5,-0.38463,0.00035,11.52785]
[1777229987717,35.69,78306.08,120.5,-0.38523,0.00036,11.53295]
[1777229989083,35.69,78308.56,120.5,-0.38435,0.00035,11.52554]
[1777229995337,35.69,78308.09,120.5,-0.38452,0.00035,11.52698]
[1777229995773,35.69,78308.02,120.5,-0.38455,0.00035,11.5272]
[1777229998794,35.69,78303.35,120.5,-0.38621,0.00036,11.54114]
[1777230000617,35.69,78303.76,120.5,-0.38607,0.00036,11.53994]
[1777230000691,35.69,78303.76,120.5,-0.38607,0.00036,11.53994]
[1777230000750,35.69,78303.76,120.5,-0.38607,0.00036,11.53994]
[1777230000759,35.69,78303.76,120.5,-0.38607,0.00036,11.53994]
[1777230000816,35.69,78314.26,120.5,-0.38235,0.00035,11.5084]
[1777230000995,35.69,78314.26,120.5,-0.38235,0.00035,11.5084]
[1777230001001,35.69,78314.26,120.5,-0.38235,0.00035,11.5084]
[1777230001091,35.69,78314.26,120.5,-0.38235,0.00035,11.5084]
[1777230001259,35.69,78314.26,120.5,-0.38235,0.00035,11.5084]
[1777230001534,35.69,78314.26,120.5,-0.38235,0.00035,11.5084]
[1777230001817,35.69,78321.13,120.5,-0.37991,0.00035,11.48722]
[1777230006852,35.69,78320.33,120.5,-0.38021,0.00035,11.48982]
[1777230008192,35.69,78320.65,120.5,-0.3801,0.00035,11.48885]
[1777230008205,35.69,78320.65,120.5,-0.3801,0.00035,11.48885]
[1777230008487,35.69,78320.65,120.5,-0.3801,0.00035,11.48885]
[1777230008866,35.7,78308.16,120.5,-0.38453,0.00035,11.527]
[1777230009206,35.7,78308.16,120.5,-0.38453,0.00035,11.527]
[1777230009547,35.7,78308.16,120.5,-0.38453,0.00035,11.52701]
[1777230010428,35.7,78303.51,120.5,-0.38618,0.00036,11.54086]
[1777230016521,35.7,78303.56,120.5,-0.38617,0.00036,11.54077]
[1777230018871,35.7,78303.34,120.5,-0.38625,0.00036,11.54146]
[1777230018881,35.7,78303.34,120.5,-0.38625,0.00036,11.54146]
[1777230019871,35.7,78302.32,120.5,-0.38662,0.00036,11.54449]
[1777230020380,35.7,78302.32,120.5,-0.38662,0.00036,11.54449]
[1777230020480,35.7,78298.7,120.5,-0.38791,0.00036,11.55509]
[1777230021483,35.7,78295.02,120.5,-0.38922,0.00036,11.56573]
[1777230024748,35.7,78291.97,120.5,-0.3903,0.00036,11.57445]
[1777230025776,35.7,78291.97,120.5,-0.3903,0.00036,11.57445]
[1777230025814,35.7,78291.55,120.5,-0.39045,0.00036,11.57565]
[1777230027574,35.7,78287.05,120.5,-0.39206,0.00036,11.58834]
[1777230028050,35.7,78287.05,120.5,-0.39206,0.00036,11.58834]
[1777230028883,35.7,78287.05,120.5,-0.39206,0.00036,11.58834]
[1777230028174,35.7,78286.48,120.5,-0.39226,0.00036,11.58993]
[1777230030787,35.7,78286.65,120.5,-0.3922,0.00036,11.58945]
[1777230031157,35.7,78286.3,120.5,-0.39232,0.00036,11.59044]
[1777230031185,35.7,78286.3,120.5,-0.39232,0.00036,11.59044]
[1777230031519,35.7,78286.3,120.5,-0.39232,0.00036,11.59044]
[1777230031631,35.7,78286.3,120.5,-0.39232,0.00036,11.59044]
[1777230031754,35.7,78286.3,120.5,-0.39232,0.00036,11.59044]
[1777230031832,35.7,78286.17,120.5,-0.39231,0.00036,11.58286]
[1777230033038,35.7,78289.94,120.5,-0.39097,0.00036,11.57231]
[1777230034277,35.7,78289.94,120.5,-0.39097,0.00036,11.57231]
[1777230040087,35.71,78289.8,120.5,-0.39104,0.00036,11.57292]
[1777230042984,35.72,78290.13,120.5,-0.39093,0.00036,11.57204]
[1777230042995,35.72,78290.13,120.5,-0.39093,0.00036,11.57204]
[1777230042997,35.72,78290.13,120.5,-0.39093,0.00036,11.57204]
[1777230043107,35.72,78285.58,120.5,-0.39256,0.00036,11.58485]
[1777230044401,35.72,78285.58,120.5,-0.39256,0.00036,11.58485]
[1777230044502,35.72,78281.58,120.5,-0.39399,0.00036,11.59594]
[1777230045230,35.72,78281.58,120.5,-0.39399,0.00036,11.59594]
[1777230048690,35.72,78279.86,120.5,-0.39461,0.00036,11.60067]
[1777230050034,35.72,78280.0,120.5,-0.39456,0.00036,11.60029]
[1777230053561,35.72,78279.51,120.5,-0.39473,0.00036,11.60163]
[1777230056822,35.72,78276.47,120.5,-0.39582,0.00036,11.60987]
[1777230057525,35.72,78269.81,120.5,-0.39821,0.00036,11.62765]
[1777230057928,35.72,78269.81,120.5,-0.39821,0.00036,11.62765]
[1777230058591,35.72,78264.77,120.5,-0.40001,0.00036,11.64081]
[1777230063305,35.71,78261.67,120.5,-0.40112,0.00036,11.64874]
[1777230067276,35.71,78261.34,120.5,-0.40123,0.00036,11.64954]
[1777230067582,35.71,78260.88,120.5,-0.40139,0.00036,11.6507]
[1777230072722,35.71,78261.29,120.5,-0.40124,0.00036,11.64961]
[1777230081523,35.7,78264.27,120.5,-0.40016,0.00036,11.64185]
[1777230085314,35.7,78264.15,120.5,-0.4002,0.00036,11.64214]
[1777230091452,35.7,78262.24,120.5,-0.40082,0.00036,11.63911]
[1777230097493,35.7,78262.56,120.5,-0.4007,0.00036,11.63827]
[1777230098277,35.7,78262.56,120.5,-0.4007,0.00036,11.63827]
[1777230098910,35.7,78262.21,120.5,-0.40083,0.00036,11.63917]
[1777230104542,35.7,78262.38,120.5,-0.40077,0.00036,11.63876]
[1777230109579,35.7,78262.42,120.5,-0.40076,0.00036,11.63868]
[1777230114614,35.7,78261.74,120.5,-0.40101,0.00036,11.64044]
[1777230119648,35.71,78261.62,120.5,-0.40105,0.00036,11.64077]
[1777230124684,35.71,78261.44,120.5,-0.40112,0.00036,11.64124]
[1777230129718,35.71,78261.42,120.5,-0.40113,0.00036,11.6413]
[1777230135761,35.71,78261.64,120.5,-0.40105,0.00036,11.64075]
[1777230140796,35.71,78261.46,120.5,-0.40112,0.00036,11.64123]
[1777230145831,35.71,78261.5,120.5,-0.4011,0.00036,11.64114]
[1777230150866,35.71,78260.84,120.5,-0.40134,0.00036,11.64284]
[1777230155901,35.71,78259.74,120.5,-0.40168,0.00036,11.63773]
[1777230160936,35.71,78259.34,120.5,-0.40183,0.00036,11.63876]
[1777230165970,35.71,78259.23,120.5,-0.40187,0.00036,11.63905]
[1777230171006,35.71,78259.22,120.5,-0.40187,0.00036,11.63908]
[1777230176047,35.71,78259.38,120.5,-0.40181,0.00036,11.63867]
[1777230181082,35.71,78258.99,120.5,-0.40196,0.00036,11.63967]
[1777230186117,35.71,78258.39,120.5,-0.40217,0.00036,11.6412]
[1777230191152,35.71,78259.01,120.5,-0.40195,0.00036,11.63963]
[1777230201221,35.71,78259.01,120.5,-0.40195,0.00036,11.63964]
[1777230207264,35.71,78259.21,120.5,-0.40188,0.00036,11.63914]
[1777230212299,35.71,78258.7,120.5,-0.40201,0.00036,11.63252]
[1777230217334,35.71,78258.86,120.5,-0.40195,0.00036,11.63213]
[1777230222369,35.71,78258.88,120.5,-0.40195,0.00036,11.63209]
[1777230227405,35.72,78258.2,120.5,-0.40219,0.00036,11.63382]
[1777230232441,35.72,78258.11,120.5,-0.40223,0.00036,11.63406]
[1777230237476,35.72,78257.8,120.5,-0.40234,0.00036,11.63486]
[1777230241464,35.72,78257.78,120.5,-0.40235,0.00036,11.63491]
[1777230241477,35.72,78257.78,120.5,-0.40235,0.00036,11.63491]
[1777230241577,35.72,78257.78,120.5,-0.40235,0.00036,11.63491]
[1777230241622,35.72,78252.1,120.5,-0.40439,0.00036,11.64913]
[1777230242112,35.72,78252.1,120.5,-0.40439,0.00036,11.64913]
[1777230242532,35.72,78252.1,120.5,-0.40439,0.00036,11.64913]
[1777230242665,35.72,78252.1,120.5,-0.40439,0.00036,11.64913]
[1777230242802,35.72,78252.1,120.5,-0.40439,0.00036,11.64913]
[1777230242853,35.72,78250.57,120.5,-0.40495,0.00036,11.65291]
[1777230243659,35.72,78254.07,120.5,-0.40369,0.00036,11.64424]
[1777230250569,35.72,78256.07,120.5,-0.40297,0.00036,11.63931]
[1777230255432,35.72,78255.31,120.5,-0.40325,0.00036,11.64125]
[1777230260206,35.72,78255.24,120.5,-0.40328,0.00036,11.64144]
[1777230260401,35.72,78255.13,120.5,-0.40332,0.00036,11.64171]
[1777230260417,35.72,78255.13,120.5,-0.40332,0.00036,11.64171]
[1777230260600,35.72,78255.13,120.5,-0.40332,0.00036,11.64171]
[1777230260828,35.72,78255.13,120.5,-0.40332,0.00036,11.64171]
[1777230260926,35.72,78255.13,120.5,-0.40332,0.00036,11.64171]
[1777230261090,35.72,78255.13,120.5,-0.40332,0.00036,11.64171]
[1777230260953,35.72,78222.4,120.5,-0.41516,0.00036,11.71853]
[1777230261244,35.72,78222.4,120.5,-0.41516,0.00036,11.71853]
[1777230261265,35.72,78222.4,120.5,-0.41516,0.00036,11.71853]
[1777230261268,35.72,78222.4,120.5,-0.41516,0.00036,11.71853]
[1777230261416,35.72,78222.4,120.5,-0.41516,0.00036,11.71853]
[1777230261517,35.72,78222.4,120.5,-0.41516,0.00036,11.71853]
[1777230261521,35.72,78222.4,120.5,-0.41516,0.00036,11.71853]
[1777230262065,35.72,78220.54,120.5,-0.41584,0.00036,11.72258]
[1777230262195,35.72,78220.54,120.5,-0.41584,0.00036,11.72258]
[1777230262197,35.72,78220.54,120.5,-0.41584,0.00036,11.72258]
[1777230262198,35.72,78220.54,120.5,-0.41584,0.00036,11.72258]
[1777230266388,35.73,78224.03,120.5,-0.41458,0.00036,11.71499]
[1777230271716,35.73,78223.11,120.5,-0.41487,0.00036,11.70921]
[1777230272561,35.73,78223.11,120.5,-0.41487,0.00036,11.70921]
[1777230272564,35.73,78223.11,120.5,-0.41487,0.00036,11.70921]
[1777230272566,35.73,78223.11,120.5,-0.41487,0.00036,11.70921]
[1777230272878,35.73,78225.37,120.5,-0.41405,0.00036,11.70423]
[1777230273766,35.73,78225.37,120.5,-0.41405,0.00036,11.70423]
[1777230273818,35.73,78225.37,120.5,-0.41405,0.00036,11.70423]
[1777230273899,35.73,78230.27,120.5,-0.41227,0.00036,11.69325]
[1777230275183,35.73,78231.68,120.5,-0.41176,0.00036,11.69005]
[1777230275440,35.73,78231.68,120.5,-0.41176,0.00036,11.69005]
[1777230275954,35.73,78231.68,120.5,-0.41176,0.00036,11.69005]
[1777230275965,35.73,78231.68,120.5,-0.41176,0.00036,11.69005]
[1777230275969,35.73,78231.68,120.5,-0.41176,0.00036,11.69005]
[1777230275970,35.73,78231.68,120.5,-0.41176,0.00036,11.69005]
[1777230276010,35.73,78231.68,120.5,-0.41176,0.00036,11.69005]
[1777230276054,35.73,78230.86,120.5,-0.41206,0.00036,11.69192]
[1777230276751,35.73,78235.41,120.5,-0.41041,0.00036,11.68149]
[1777230278746,35.73,78235.78,120.5,-0.41028,0.00036,11.68064]
[1777230282438,35.74,78235.41,120.5,-0.41042,0.00036,11.68151]
[1777230284844,35.74,78236.87,120.5,-0.40989,0.00036,11.67813]
[1777230284844,35.74,78236.87,120.5,-0.40989,0.00036,11.67813]
[1777230284958,35.74,78238.96,120.5,-0.40913,0.00036,11.67325]
[1777230286058,35.74,78238.96,120.5,-0.40913,0.00036,11.67325]
[1777230285814,35.74,78235.2,120.5,-0.41049,0.00036,11.68201]
[1777230288835,35.74,78238.45,120.5,-0.40932,0.00036,11.67443]
[1777230292267,35.73,78235.99,120.5,-0.4102,0.00036,11.68016]
[1777230297898,35.73,78236.07,120.5,-0.41017,0.00036,11.67993]
[1777230302933,35.73,78236.31,120.5,-0.41008,0.00036,11.67934]
[1777230303194,35.73,78236.31,120.5,-0.41008,0.00036,11.67934]
[1777230304680,35.73,78236.47,120.5,-0.41002,0.00036,11.67896]
[1777230307891,35.73,78236.28,120.5,-0.41009,0.00036,11.67938]
[1777230307892,35.73,78236.28,120.5,-0.41009,0.00036,11.67938]
[1777230308975,35.73,78245.65,120.5,-0.40669,0.00036,11.65717]
[1777230314011,35.73,78248.36,120.5,-0.40572,0.00036,11.6506]
[1777230318962,35.73,78249.88,120.5,-0.40517,0.00036,11.64691]
[1777230324081,35.73,78247.79,120.5,-0.40593,0.00036,11.65205]
[1777230327917,35.73,78246.64,120.5,-0.40635,0.00036,11.65485]
[1777230327920,35.73,78246.64,120.5,-0.40635,0.00036,11.65485]
[1777230328049,35.73,78246.64,120.5,-0.40635,0.00036,11.65485]
[1777230328109,35.73,78241.7,120.5,-0.40813,0.00036,11.66671]
[1777230329116,35.73,78235.87,120.5,-0.41024,0.00036,11.6804]
[1777230331648,35.73,78235.7,120.5,-0.4103,0.00036,11.68079]
[1777230332137,35.73,78236.99,120.5,-0.40978,0.00036,11.66989]
[1777230335877,35.73,78237.4,120.5,-0.40964,0.00036,11.66894]
[1777230336165,35.73,78236.44,120.5,-0.40999,0.00036,11.67119]
[1777230337564,35.73,78235.53,120.5,-0.41031,0.00036,11.6733]
[1777230337572,35.73,78235.53,120.5,-0.41031,0.00036,11.6733]
[1777230338179,35.73,78234.84,120.5,-0.41056,0.00036,11.67489]
[1777230338456,35.73,78234.84,120.5,-0.41056,0.00036,11.67489]
[1777230338510,35.73,78234.84,120.5,-0.41056,0.00036,11.67489]
[1777230339214,35.73,78231.01,120.5,-0.41195,0.00036,11.68367]
[1777230341782,35.73,78228.79,120.5,-0.41276,0.00036,11.6887]
[1777230343732,35.73,78227.5,120.5,-0.41323,0.00036,11.6916]
[1777230345502,35.73,78225.32,120.5,-0.41402,0.00036,11.69647]
[1777230345807,35.73,78225.32,120.5,-0.41402,0.00036,11.69647]
[1777230348089,35.73,78226.21,120.5,-0.4137,0.00036,11.69449]
[1777230353281,35.73,78227.31,120.5,-0.4133,0.00036,11.69202]
[1777230356100,35.73,78227.77,120.5,-0.41313,0.00036,11.69099]
[1777230358153,35.73,78228.25,120.5,-0.41296,0.00036,11.68992]
[1777230367381,35.73,78228.0,120.5,-0.41305,0.00036,11.6905]
[1777230369956,35.73,78228.0,120.5,-0.41305,0.00036,11.6905]
[1777230376445,35.74,78227.33,120.5,-0.4133,0.00036,11.69202]
[1777230377848,35.74,78227.33,120.5,-0.4133,0.00036,11.69202]
[1777230383494,35.74,78227.91,120.5,-0.41309,0.00036,11.69074]
[1777230388529,35.74,78226.82,120.5,-0.41348,0.00036,11.69319]
[1777230389757,35.74,78226.82,120.5,-0.41348,0.00036,11.69319]
[1777230391164,35.74,78229.84,120.5,-0.41234,0.00036,11.67849]
[1777230391386,35.74,78229.84,120.5,-0.41234,0.00036,11.67849]
[1777230391481,35.74,78229.84,120.5,-0.41234,0.00036,11.67849]
[1777230391550,35.74,78229.84,120.5,-0.41234,0.00036,11.67849]
[1777230392121,35.74,78229.84,120.5,-0.41234,0.00036,11.67849]
[1777230392243,35.74,78229.84,120.5,-0.41234,0.00036,11.67849]
[1777230392245,35.74,78237.64,120.5,-0.40951,0.00036,11.66054]
[1777230393621,35.74,78239.71,120.5,-0.40876,0.00036,11.65568]
[1777230394716,35.74,78242.0,120.5,-0.40793,0.00036,11.65026]
[1777230399977,35.74,78243.78,120.5,-0.40729,0.00036,11.64604]
[1777230399979,35.74,78243.78,120.5,-0.40729,0.00036,11.64604]
[1777230399979,35.74,78243.78,120.5,-0.40729,0.00036,11.64604]
[1777230405648,35.74,78241.43,120.5,-0.40815,0.00036,11.65173]
[1777230406279,35.74,78241.43,120.5,-0.40815,0.00036,11.65173]
[1777230407638,35.75,78242.51,120.5,-0.40776,0.00036,11.64917]
[1777230413122,35.75,78241.13,120.5,-0.40827,0.00036,11.65251]
[1777230413236,35.75,78241.13,120.5,-0.40827,0.00036,11.65251]
[1777230413240,35.75,78241.13,120.5,-0.40827,0.00036,11.65251]
[1777230413242,35.75,78241.13,120.5,-0.40827,0.00036,11.65251]
[1777230413703,35.75,78248.13,120.5,-0.40574,0.00036,11.63569]
[1777230415265,35.75,78248.13,120.5,-0.40574,0.00036,11.63569]
[1777230419530,35.75,78249.71,120.5,-0.40517,0.00036,11.63184]
[1777230424783,35.75,78249.22,120.5,-0.40535,0.00036,11.63304]
[1777230426929,35.75,78248.96,120.5,-0.40544,0.00036,11.63367]
[1777230429852,35.75,78249.28,120.5,-0.40532,0.00036,11.63288]
[1777230429853,35.75,78249.28,120.5,-0.40532,0.00036,11.63288]
[1777230429858,35.75,78249.28,120.5,-0.40532,0.00036,11.63288]
[1777230429866,35.75,78249.28,120.5,-0.40532,0.00036,11.63288]
[1777230429979,35.75,78249.28,120.5,-0.40532,0.00036,11.63288]
[1777230430040,35.75,78249.28,120.5,-0.40532,0.00036,11.63288]
[1777230430062,35.75,78249.28,120.5,-0.40532,0.00036,11.63288]
[1777230430222,35.75,78249.4,120.5,-0.40528,0.00036,11.63259]
[1777230431047,35.75,78257.91,120.5,-0.40221,0.00036,11.61138]
[1777230437871,35.75,78258.64,120.5,-0.40195,0.00036,11.60956]
[1777230442906,35.75,78258.53,120.5,-0.40199,0.00036,11.60985]
[1777230444196,35.75,78258.53,120.5,-0.40199,0.00036,11.60985]
[1777230447157,35.75,78258.03,120.5,-0.40217,0.00036,11.61112]
[1777230455243,35.75,78258.49,120.5,-0.402,0.00036,11.60994]
[1777230459220,35.75,78258.52,120.5,-0.40193,0.00036,11.60192]
[1777230467517,35.75,78258.29,120.5,-0.40202,0.00036,11.60252]
[1777230467626,35.75,78258.29,120.5,-0.40202,0.00036,11.60252]
[1777230471233,35.75,78258.28,120.5,-0.40203,0.00036,11.60258]
[1777230477144,35.76,78258.36,120.5,-0.402,0.00036,11.60242]
[1777230482180,35.76,78256.01,120.5,-0.40286,0.00036,11.60839]
[1777230483187,35.76,78259.19,120.5,-0.40171,0.00036,11.60036]
[1777230487310,35.76,78259.25,120.5,-0.40169,0.00036,11.60023]
[1777230493257,35.76,78259.21,120.5,-0.40172,0.00036,11.6004]
[1777230498292,35.77,78259.82,120.5,-0.4015,0.00036,11.5989]
[1777230503327,35.77,78258.37,120.5,-0.40203,0.00036,11.60264]
[1777230506917,35.77,78258.64,120.5,-0.40194,0.00036,11.60199]
[1777230506951,35.77,78258.64,120.5,-0.40194,0.00036,11.60199]
[1777230506977,35.77,78258.64,120.5,-0.40194,0.00036,11.60199]
[1777230507146,35.77,78258.64,120.5,-0.40194,0.00036,11.60199]
[1777230507354,35.77,78256.34,120.5,-0.40277,0.00036,11.60781]
[1777230508362,35.77,78253.28,120.5,-0.40388,0.00036,11.61547]
[1777230513397,35.77,78254.13,120.5,-0.40351,0.00036,11.60542]
[1777230520021,35.77,78254.5,120.5,-0.40338,0.00036,11.60452]
[1777230521043,35.77,78254.86,120.5,-0.40325,0.00036,11.60363]
[1777230521392,35.77,78255.01,120.5,-0.4032,0.00036,11.60326]
[1777230522395,35.77,78260.54,120.5,-0.4012,0.00036,11.58925]
[1777230523094,35.77,78260.54,120.5,-0.4012,0.00036,11.58925]
[1777230523120,35.77,78262.5,120.5,-0.4005,0.00036,11.58423]
[1777230528507,35.78,78262.35,120.5,-0.40055,0.00036,11.58464]
[1777230533542,35.78,78259.06,120.5,-0.40174,0.00036,11.59307]
[1777230536352,35.78,78259.01,120.5,-0.40176,0.00036,11.59319]
[1777230536358,35.78,78259.01,120.5,-0.40176,0.00036,11.59319]
[1777230536362,35.78,78259.01,120.5,-0.40176,0.00036,11.59319]
[1777230536563,35.78,78260.53,120.5,-0.40121,0.00036,11.58932]
[1777230538978,35.78,78261.66,120.5,-0.40081,0.00036,11.58642]
[1777230539586,35.78,78263.34,120.5,-0.4002,0.00036,11.58209]
[1777230544565,35.78,78266.9,120.5,-0.39892,0.00036,11.57285]
[1777230546297,35.78,78267.07,120.5,-0.39886,0.00036,11.57241]
[1777230546634,35.78,78271.6,120.5,-0.39723,0.00036,11.56046]
[1777230547805,35.78,78271.6,120.5,-0.39723,0.00036,11.56046]
[1777230547808,35.78,78271.6,120.5,-0.39723,0.00036,11.56046]
[1777230547811,35.78,78271.6,120.5,-0.39723,0.00036,11.56046]
[1777230547902,35.78,78271.6,120.5,-0.39723,0.00036,11.56046]
[1777230548004,35.78,78272.17,120.5,-0.39702,0.00036,11.55895]
[1777230549860,35.78,78272.28,120.5,-0.39699,0.00036,11.55866]
[1777230549872,35.78,78270.36,120.5,-0.39768,0.00036,11.56376]
[1777230551891,35.78,78271.94,120.5,-0.39711,0.00036,11.55957]
[1777230551983,35.78,78271.55,120.5,-0.39725,0.00036,11.56062]
[1777230552659,35.78,78271.55,120.5,-0.39725,0.00036,11.56062]
[1777230552775,35.78,78271.55,120.5,-0.39725,0.00036,11.56062]
[1777230553108,35.78,78278.74,120.5,-0.39467,0.00036,11.54125]
[1777230555309,35.78,78281.88,120.5,-0.39354,0.00036,11.53267]
[1777230556222,35.78,78281.88,120.5,-0.39354,0.00036,11.53267]
[1777230556223,35.78,78281.88,120.5,-0.39354,0.00036,11.53267]
[1777230556293,35.78,78281.88,120.5,-0.39354,0.00036,11.53267]
[1777230556299,35.78,78281.88,120.5,-0.39354,0.00036,11.53267]
[1777230556386,35.78,78280.79,120.5,-0.39394,0.00036,11.53568]
[1777230556470,35.78,78280.79,120.5,-0.39394,0.00036,11.53568]
[1777230557072,35.78,78284.3,120.5,-0.39268,0.00036,11.52597]
[1777230558033,35.78,78284.3,120.5,-0.39268,0.00036,11.52597]
[1777230558222,35.78,78293.66,120.5,-0.38933,0.00036,11.49954]
[1777230558718,35.78,78297.37,120.5,-0.388,0.00036,11.48885]
[1777230560299,35.78,78297.37,120.5,-0.388,0.00036,11.48885]
[1777230560319,35.78,78297.37,120.5,-0.388,0.00036,11.48885]
[1777230560436,35.78,78297.52,120.5,-0.38795,0.00036,11.48843]
[1777230560857,35.78,78299.68,120.5,-0.38718,0.00036,11.48216]
[1777230562241,35.78,78299.68,120.5,-0.38718,0.00036,11.48216]
[1777230562337,35.78,78307.7,120.5,-0.38432,0.00036,11.45842]
[1777230567347,35.78,78309.12,120.5,-0.38382,0.00036,11.45418]
[1777230567357,35.78,78309.12,120.5,-0.38382,0.00036,11.45418]
[1777230567379,35.78,78309.12,120.5,-0.38382,0.00036,11.45418]
[1777230567372,35.78,78308.45,120.5,-0.38405,0.00036,11.4562]
[1777230568372,35.78,78314.62,120.5,-0.38186,0.00036,11.43751]
[1777230571334,35.78,78316.7,120.5,-0.38112,0.00036,11.43112]
[1777230571364,35.78,78316.7,120.5,-0.38112,0.00036,11.43112]
[1777230571417,35.78,78315.56,120.5,-0.38146,0.00036,11.42656]
[1777230572648,35.78,78314.48,120.5,-0.38184,0.00036,11.42987]
[1777230573345,35.78,78315.14,120.5,-0.38161,0.00036,11.42786]
[1777230574407,35.78,78321.14,120.5,-0.37948,0.00035,11.40931]
[1777230577054,35.78,78320.77,120.5,-0.37961,0.00035,11.4105]
[1777230580237,35.78,78317.88,120.5,-0.38064,0.00036,11.41947]
[1777230580782,35.78,78318.02,120.5,-0.38059,0.00036,11.41903]
[1777230580873,35.78,78318.22,120.5,-0.38052,0.00036,11.41842]
[1777230584906,35.78,78317.64,120.5,-0.38073,0.00036,11.42025]
[1777230584983,35.78,78317.53,120.5,-0.38077,0.00036,11.4206]
[1777230590943,35.78,78317.31,120.5,-0.38085,0.00036,11.42129]
[1777230595979,35.78,78318.16,120.5,-0.38055,0.00036,11.41868]
[1777230601016,35.79,78318.11,120.5,-0.38056,0.00036,11.41884]
[1777230603504,35.79,78318.82,120.5,-0.38031,0.00036,11.41665]
[1777230604114,35.79,78323.0,120.5,-0.37883,0.00035,11.40363]
[1777230605129,35.79,78323.0,120.5,-0.37883,0.00035,11.40363]
[1777230605230,35.79,78328.08,120.5,-0.37703,0.00035,11.38759]
[1777230610674,35.79,78329.45,120.5,-0.37656,0.00035,11.38333]
[1777230610696,35.79,78329.45,120.5,-0.37656,0.00035,11.38333]
[1777230610700,35.79,78329.45,120.5,-0.37656,0.00035,11.38333]
[1777230610721,35.79,78329.45,120.5,-0.37656,0.00035,11.38333]
[1777230610736,35.79,78329.45,120.5,-0.37656,0.00035,11.38333]
[1777230610996,35.79,78329.45,120.5,-0.37656,0.00035,11.38333]
[1777230611398,35.79,78344.72,120.5,-0.37117,0.00035,11.33358]
[1777230612098,35.79,78352.36,120.5,-0.36848,0.00035,11.3079]
[1777230613591,35.79,78353.13,120.5,-0.36821,0.00035,11.30529]
[1777230613663,35.79,78353.13,120.5,-0.36821,0.00035,11.30529]
[1777230613780,35.79,78353.13,120.5,-0.36821,0.00035,11.30529]
[1777230613945,35.79,78353.13,120.5,-0.36821,0.00035,11.30529]
[1777230613946,35.79,78353.13,120.5,-0.36821,0.00035,11.30529]
[1777230614433,35.79,78353.13,120.5,-0.36821,0.00035,11.30529]
[1777230614454,35.79,78354.81,120.5,-0.36762,0.00035,11.29958]
[1777230615839,35.79,78356.91,120.5,-0.36689,0.00035,11.2924]
[1777230615849,35.79,78356.91,120.5,-0.36689,0.00035,11.2924]
[1777230616263,35.79,78359.16,120.5,-0.36609,0.00035,11.28463]
[1777230617361,35.79,78359.16,120.5,-0.36609,0.00035,11.28463]
[1777230617381,35.79,78360.94,120.5,-0.36547,0.00035,11.27846]
[1777230618033,35.79,78360.94,120.5,-0.36547,0.00035,11.27846]
[1777230618210,35.79,78360.94,120.5,-0.36547,0.00035,11.27846]
[1777230618311,35.79,78368.52,120.5,-0.36282,0.00035,11.25193]
[1777230620189,35.79,78370.78,120.5,-0.36203,0.00035,11.24393]
[1777230620267,35.79,78370.78,120.5,-0.36203,0.00035,11.24393]
[1777230620307,35.79,78370.78,120.5,-0.36203,0.00035,11.24393]
[1777230620348,35.79,78370.78,120.5,-0.36203,0.00035,11.24393]
[1777230620486,35.79,78371.29,120.5,-0.36185,0.00035,11.24212]
[1777230620677,35.79,78371.29,120.5,-0.36185,0.00035,11.24212]
[1777230620841,35.79,78371.29,120.5,-0.36185,0.00035,11.24212]
[1777230620978,35.79,78371.29,120.5,-0.36185,0.00035,11.24212]
[1777230621122,35.79,78371.29,120.5,-0.36185,0.00035,11.24212]
[1777230621128,35.79,78371.29,120.5,-0.36185,0.00035,11.24212]
[1777230621243,35.79,78371.29,120.5,-0.36185,0.00035,11.24212]
[1777230621309,35.79,78377.03,120.5,-0.35985,0.00035,11.22152]
[1777230622413,35.79,78377.03,120.5,-0.35985,0.00035,11.22152]
[1777230622426,35.79,78375.44,120.5,-0.3604,0.00035,11.22723]
[1777230622581,35.79,78375.44,120.5,-0.3604,0.00035,11.22723]
[1777230622864,35.79,78375.44,120.5,-0.3604,0.00035,11.22723]
[1777230623177,35.79,78369.01,120.5,-0.36264,0.00035,11.25015]
[1777230626170,35.79,78366.79,120.5,-0.36342,0.00035,11.25801]
[1777230626198,35.79,78366.99,120.5,-0.36335,0.00035,11.25732]
[1777230628381,35.79,78367.11,120.5,-0.36331,0.00035,11.25688]
[1777230631465,35.79,78365.0,120.5,-0.36404,0.00035,11.26426]
[1777230632113,35.79,78363.67,120.5,-0.36443,0.00035,11.26074]
[1777230633934,35.79,78363.85,120.5,-0.36436,0.00035,11.2601]
[1777230634254,35.79,78364.94,120.5,-0.36398,0.00035,11.25629]
[1777230635468,35.79,78364.94,120.5,-0.36398,0.00035,11.25629]
[1777230636441,35.79,78363.12,120.5,-0.36462,0.00035,11.26269]
[1777230636268,35.79,78366.89,120.5,-0.36331,0.00035,11.2495]
[1777230637274,35.79,78365.4,120.5,-0.36383,0.00035,11.25476]
[1777230642309,35.79,78363.49,120.5,-0.36451,0.00035,11.26157]
[1777230647346,35.8,78364.77,120.5,-0.36407,0.00035,11.2572]
[1777230651697,35.8,78364.36,120.5,-0.36423,0.00035,11.25874]
[1777230652430,35.8,78364.36,120.5,-0.36423,0.00035,11.25874]
[1777230652500,35.8,78360.02,120.5,-0.36575,0.00035,11.27386]
[1777230653424,35.8,78360.02,120.5,-0.36575,0.00035,11.27386]
[1777230654395,35.8,78355.1,120.5,-0.36748,0.00035,11.29082]
[1777230655428,35.8,78355.1,120.5,-0.36748,0.00035,11.29082]
[1777230657373,35.8,78354.44,120.5,-0.36771,0.00035,11.29312]
[1777230657416,35.8,78356.07,120.5,-0.36715,0.00035,11.28759]
[1777230658308,35.8,78356.07,120.5,-0.36715,0.00035,11.28759]
[1777230658436,35.8,78356.07,120.5,-0.36715,0.00035,11.28759]
[1777230658448,35.8,78356.07,120.5,-0.36715,0.00035,11.28759]
[1777230658713,35.8,78357.47,120.5,-0.36666,0.00035,11.2828]
[1777230659429,35.8,78360.97,120.5,-0.36543,0.00035,11.27074]
[1777230660363,35.8,78360.97,120.5,-0.36543,0.00035,11.27074]
[1777230664140,35.81,78364.0,120.5,-0.36438,0.00035,11.26033]
[1777230666306,35.81,78363.67,120.5,-0.36451,0.00035,11.26155]
[1777230666329,35.81,78363.67,120.5,-0.36451,0.00035,11.26155]
[1777230666366,35.81,78363.67,120.5,-0.36451,0.00035,11.26155]
[1777230666480,35.81,78358.7,120.5,-0.36625,0.00035,11.27883]
[1777230667189,35.81,78358.7,120.5,-0.36625,0.00035,11.27883]
[1777230667302,35.81,78358.7,120.5,-0.36625,0.00035,11.27883]
[1777230667488,35.81,78349.2,120.5,-0.36959,0.00035,11.3112]
[1777230668262,35.81,78349.2,120.5,-0.36959,0.00035,11.3112]
[1777230668493,35.81,78344.63,120.5,-0.3712,0.00035,11.32651]
[1777230672218,35.81,78343.54,120.5,-0.37159,0.00035,11.33018]
[1777230672219,35.81,78343.54,120.5,-0.37159,0.00035,11.33018]
[1777230672258,35.81,78343.54,120.5,-0.37159,0.00035,11.33018]
[1777230672531,35.81,78337.58,120.5,-0.37369,0.00035,11.34979]
[1777230673538,35.82,78331.56,120.5,-0.37582,0.00035,11.3693]
[1777230673634,35.82,78331.56,120.5,-0.37582,0.00035,11.3693]
[1777230674978,35.82,78331.56,120.5,-0.37582,0.00035,11.36933]
[1777230675435,35.82,78325.41,120.5,-0.378,0.00035,11.38892]
[1777230680793,35.82,78323.71,120.5,-0.37862,0.00035,11.39437]
[1777230683485,35.82,78324.63,120.5,-0.3783,0.00035,11.39153]
[1777230686965,35.82,78324.8,120.5,-0.37824,0.00035,11.39103]
[1777230687676,35.82,78324.68,120.5,-0.37828,0.00035,11.39142]
[1777230688552,35.82,78324.68,120.5,-0.37828,0.00035,11.39142]
[1777230695896,35.83,78324.48,120.5,-0.37829,0.00035,11.38407]
[1777230697007,35.83,78324.63,120.5,-0.37825,0.00035,11.38364]
[1777230697015,35.83,78324.63,120.5,-0.37825,0.00035,11.38364]
[1777230697049,35.83,78324.63,120.5,-0.37825,0.00035,11.38364]
[1777230697057,35.83,78324.63,120.5,-0.37825,0.00035,11.38364]
[1777230697502,35.83,78325.41,120.5,-0.37797,0.00035,11.38121]
[1777230697705,35.83,78329.84,120.5,-0.3764,0.00035,11.36715]
[1777230698713,35.83,78334.28,120.5,-0.37483,0.00035,11.35289]
[1777230699720,35.83,78330.93,120.5,-0.37602,0.00035,11.36367]
[1777230702684,35.83,78331.34,120.5,-0.37587,0.00035,11.36237]
[1777230702694,35.83,78331.34,120.5,-0.37587,0.00035,11.36237]
[1777230702781,35.83,78331.34,120.5,-0.37587,0.00035,11.36237]
[1777230703557,35.83,78330.97,120.5,-0.376,0.00035,11.36355]
[1777230704524,35.83,78330.97,120.5,-0.376,0.00035,11.36355]
[1777230704541,35.83,78330.97,120.5,-0.376,0.00035,11.36355]
[1777230704565,35.83,78330.97,120.5,-0.376,0.00035,11.36355]
[1777230704546,35.83,78329.09,120.5,-0.37667,0.00035,11.36959]
[1777230704705,35.83,78329.09,120.5,-0.37667,0.00035,11.36959]
[1777230705126,35.83,78329.09,120.5,-0.37667,0.00035,11.36959]
[1777230705198,35.83,78333.46,120.5,-0.37513,0.00035,11.35562]
[1777230705801,35.83,78333.46,120.5,-0.37513,0.00035,11.35562]
[1777230706331,35.83,78336.97,120.5,-0.37389,0.00035,11.34424]
[1777230706769,35.83,78342.37,120.5,-0.37198,0.00035,11.32653]
[1777230708468,35.83,78342.37,120.5,-0.37198,0.00035,11.32653]
[1777230708552,35.83,78343.89,120.5,-0.37145,0.00035,11.32151]
[1777230712952,35.83,78343.96,120.5,-0.37142,0.00035,11.32124]
[1777230713006,35.83,78343.96,120.5,-0.37142,0.00035,11.32124]
[1777230713101,35.83,78343.96,120.5,-0.37142,0.00035,11.32124]
[1777230713542,35.83,78343.97,120.5,-0.37142,0.00035,11.32119]
[1777230714498,35.83,78353.67,120.5,-0.368,0.00035,11.28858]
[1777230716124,35.83,78355.6,120.5,-0.36732,0.00035,11.282]
[1777230716220,35.83,78354.8,120.5,-0.36761,0.00035,11.28473]
[1777230720222,35.83,78355.53,120.5,-0.36735,0.00035,11.28226]
[1777230720227,35.83,78355.53,120.5,-0.36735,0.00035,11.28226]
[1777230720264,35.83,78354.94,120.5,-0.36756,0.00035,11.28428]
[1777230724702,35.83,78352.87,120.5,-0.36829,0.00035,11.29133]
[1777230725431,35.83,78352.87,120.5,-0.36829,0.00035,11.29133]
[1777230725474,35.83,78353.12,120.5,-0.3682,0.00035,11.29048]
[1777230728459,35.83,78351.49,120.5,-0.36877,0.00035,11.29602]
[1777230728517,35.83,78351.49,120.5,-0.36877,0.00035,11.29602]
[1777230728926,35.83,78360.23,120.5,-0.36571,0.00035,11.26613]
[1777230729706,35.83,78360.23,120.5,-0.36571,0.00035,11.26613]
[1777230731533,35.83,78358.7,120.5,-0.36625,0.00035,11.27144]
[1777230733753,35.83,78354.53,120.5,-0.36771,0.00035,11.28575]
[1777230733804,35.83,78354.53,120.5,-0.36771,0.00035,11.28575]
[1777230733885,35.83,78354.53,120.5,-0.36771,0.00035,11.28575]
[1777230734650,35.83,78353.52,120.5,-0.36806,0.00035,11.28919]
[1777230734969,35.83,78349.51,120.5,-0.36948,0.00035,11.30277]
[1777230735733,35.83,78349.51,120.5,-0.36948,0.00035,11.30277]
[1777230741012,35.84,78348.73,120.5,-0.36975,0.00035,11.30543]
[1777230741699,35.84,78348.73,120.5,-0.36975,0.00035,11.30543]
[1777230743685,35.84,78349.57,120.5,-0.36946,0.00035,11.30262]
[1777230744318,35.84,78349.57,120.5,-0.36946,0.00035,11.30262]
[1777230745123,35.84,78351.25,120.5,-0.36887,0.00035,11.29697]
[1777230745150,35.84,78351.25,120.5,-0.36887,0.00035,11.29697]
[1777230745297,35.84,78354.09,120.5,-0.36787,0.00035,11.28735]
[1777230746566,35.84,78354.09,120.5,-0.36787,0.00035,11.28735]
[1777230746583,35.84,78358.04,120.5,-0.36649,0.00035,11.27384]
[1777230747577,35.84,78358.04,120.5,-0.36649,0.00035,11.27384]
[1777230747158,35.84,78366.42,120.5,-0.36356,0.00035,11.24473]
[1777230748293,35.84,78366.42,120.5,-0.36356,0.00035,11.24473]
[1777230748338,35.84,78366.42,120.5,-0.36356,0.00035,11.24473]
[1777230748439,35.84,78367.59,120.5,-0.36315,0.00035,11.24065]
[1777230749120,35.84,78376.22,120.5,-0.36014,0.00035,11.20996]
[1777230751923,35.84,78378.09,120.5,-0.35941,0.00035,11.19512]
[1777230752882,35.84,78376.7,120.5,-0.3599,0.00035,11.20018]
[1777230753092,35.84,78376.7,120.5,-0.3599,0.00035,11.20018]
[1777230753097,35.84,78373.95,120.5,-0.36087,0.00035,11.2101]
[1777230753757,35.84,78373.95,120.5,-0.36087,0.00035,11.2101]
[1777230753777,35.84,78373.95,120.5,-0.36087,0.00035,11.2101]
[1777230754104,35.84,78369.22,120.5,-0.36252,0.00035,11.22693]
[1777230755458,35.84,78365.72,120.5,-0.36374,0.00035,11.23925]
[1777230755819,35.84,78365.72,120.5,-0.36374,0.00035,11.23925]
[1777230756118,35.84,78362.34,120.5,-0.36493,0.00035,11.25105]
[1777230757358,35.84,78362.34,120.5,-0.36493,0.00035,11.25105]
[1777230758385,35.84,78360.94,120.5,-0.36542,0.00035,11.25591]
[1777230759378,35.84,78360.61,120.5,-0.36553,0.00035,11.25708]
[1777230759479,35.84,78359.97,120.5,-0.36576,0.00035,11.2593]
[1777230760157,35.84,78359.97,120.5,-0.36576,0.00035,11.2593]
[1777230761052,35.85,78359.48,120.5,-0.36593,0.00035,11.261]
[1777230761072,35.85,78359.48,120.5,-0.36593,0.00035,11.261]
[1777230761329,35.85,78368.42,120.5,-0.3628,0.00035,11.22982]
[1777230761682,35.85,78368.42,120.5,-0.3628,0.00035,11.22982]
[1777230761712,35.85,78368.42,120.5,-0.3628,0.00035,11.22982]
[1777230761727,35.85,78368.42,120.5,-0.3628,0.00035,11.22982]
[1777230762390,35.85,78368.42,120.5,-0.3628,0.00035,11.22982]
[1777230762625,35.85,78376.32,120.5,-0.36005,0.00035,11.20169]
[1777230764026,35.85,78378.65,120.5,-0.35924,0.00035,11.19329]
[1777230764142,35.85,78378.65,120.5,-0.35924,0.00035,11.19329]
[1777230764185,35.85,78378.65,120.5,-0.35924,0.00035,11.19329]
[1777230764370,35.85,78378.65,120.5,-0.35924,0.00035,11.19329]
[1777230764461,35.85,78378.65,120.5,-0.35924,0.00035,11.19329]
[1777230764473,35.85,78378.65,120.5,-0.35924,0.00035,11.19329]
[1777230764533,35.85,78391.84,120.5,-0.35466,0.00035,11.14486]
[1777230764675,35.85,78391.84,120.5,-0.35466,0.00035,11.14486]
[1777230764893,35.85,78391.84,120.5,-0.35466,0.00035,11.14486]
[1777230765064,35.85,78391.84,120.5,-0.35466,0.00035,11.14486]
[1777230765098,35.85,78391.84,120.5,-0.35466,0.00035,11.14486]
[1777230765533,35.85,78391.84,120.5,-0.35466,0.00035,11.14486]
[1777230765540,35.85,78411.7,120.5,-0.3478,0.00034,11.06922]
[1777230767104,35.85,78409.05,120.5,-0.34871,0.00034,11.07954]
[1777230767327,35.85,78403.67,120.5,-0.35057,0.00035,11.10027]
[1777230767728,35.85,78403.67,120.5,-0.35057,0.00035,11.10027]
[1777230767869,35.85,78403.67,120.5,-0.35057,0.00035,11.10027]
[1777230768214,35.85,78403.06,120.5,-0.35078,0.00035,11.10258]
[1777230769748,35.85,78403.84,120.5,-0.35051,0.00035,11.0996]
[1777230770368,35.85,78401.28,120.5,-0.3514,0.00035,11.10938]
[1777230772457,35.85,78399.91,120.5,-0.35187,0.00035,11.11462]
[1777230774010,35.85,78399.39,120.5,-0.35206,0.00035,11.11665]
[1777230774634,35.85,78405.79,120.5,-0.34985,0.00034,11.09224]
[1777230774711,35.85,78405.79,120.5,-0.34985,0.00034,11.09224]
[1777230774908,35.85,78405.79,120.5,-0.34985,0.00034,11.09224]
[1777230775510,35.85,78405.79,120.5,-0.34985,0.00034,11.09224]
[1777230775600,35.85,78409.02,120.5,-0.34874,0.00034,11.0798]
[1777230775903,35.85,78409.02,120.5,-0.34874,0.00034,11.0798]
[1777230776483,35.85,78404.45,120.5,-0.35031,0.00035,11.09743]
[1777230778362,35.85,78399.88,120.5,-0.3519,0.00035,11.11491]
[1777230779098,35.85,78399.88,120.5,-0.3519,0.00035,11.11491]
[1777230779292,35.85,78398.02,120.5,-0.35254,0.00035,11.12197]
[1777230784327,35.85,78400.87,120.5,-0.35156,0.00035,11.11119]
[1777230789363,35.86,78400.63,120.5,-0.35165,0.00035,11.11218]
[1777230789729,35.86,78400.63,120.5,-0.35165,0.00035,11.11218]
[1777230789868,35.86,78400.63,120.5,-0.35165,0.00035,11.11218]
[1777230790299,35.86,78400.63,120.5,-0.35165,0.00035,11.11218]
[1777230790370,35.86,78401.54,120.5,-0.35134,0.00035,11.10873]
[1777230795405,35.86,78401.67,120.5,-0.35131,0.00035,11.10848]
[1777230798473,35.86,78400.76,120.5,-0.35163,0.00035,11.11203]
[1777230798665,35.86,78400.76,120.5,-0.35163,0.00035,11.11203]
[1777230798644,35.87,78401.48,120.5,-0.35139,0.00035,11.10934]
[1777230799433,35.87,78409.53,120.5,-0.34862,0.00034,11.07849]
[1777230800771,35.87,78409.55,120.5,-0.34862,0.00034,11.07846]
[1777230801622,35.87,78402.25,120.5,-0.35114,0.00035,11.10656]
[1777230802453,35.87,78398.8,120.5,-0.35233,0.00035,11.11968]
[1777230803276,35.87,78398.8,120.5,-0.35233,0.00035,11.11968]
[1777230803276,35.87,78398.8,120.5,-0.35233,0.00035,11.11968]
[1777230803320,35.87,78398.8,120.5,-0.35233,0.00035,11.11968]
[1777230803335,35.87,78398.8,120.5,-0.35233,0.00035,11.11968]
[1777230803339,35.87,78398.8,120.5,-0.35233,0.00035,11.11968]
[1777230803343,35.87,78398.8,120.5,-0.35233,0.00035,11.11968]
[1777230803637,35.87,78396.63,120.5,-0.35308,0.00035,11.12789]
[1777230804650,35.87,78391.0,120.5,-0.35504,0.00035,11.14901]
[1777230805197,35.87,78391.0,120.5,-0.35504,0.00035,11.14901]
[1777230805713,35.87,78388.86,120.5,-0.35578,0.00035,11.15698]
[1777230806531,35.87,78388.86,120.5,-0.35578,0.00035,11.15698]
[1777230807318,35.87,78387.6,120.5,-0.35622,0.00035,11.16164]
[1777230810609,35.87,78385.99,120.5,-0.35679,0.00035,11.16765]
[1777230811517,35.88,78396.96,120.5,-0.3529,0.00035,11.11863]
[1777230813638,35.88,78400.07,120.5,-0.35183,0.00035,11.10694]
[1777230813710,35.88,78400.07,120.5,-0.35183,0.00035,11.10694]
[1777230813750,35.88,78400.07,120.5,-0.35183,0.00035,11.10694]
[1777230814538,35.88,78407.8,120.5,-0.34917,0.00034,11.07742]
[1777230814980,35.88,78407.8,120.5,-0.34917,0.00034,11.07742]
[1777230820103,35.88,78406.71,120.5,-0.34956,0.00034,11.08175]
[1777230820149,35.88,78406.71,120.5,-0.34956,0.00034,11.08175]
[1777230820459,35.88,78406.71,120.5,-0.34956,0.00034,11.08175]
[1777230820580,35.88,78413.06,120.5,-0.34737,0.00034,11.05718]
[1777230821618,35.88,78413.06,120.5,-0.34737,0.00034,11.05718]
[1777230821687,35.88,78416.24,120.5,-0.34628,0.00034,11.04474]
[1777230822594,35.88,78420.92,120.5,-0.34467,0.00034,11.0263]
[1777230825346,35.88,78423.61,120.5,-0.34375,0.00034,11.01566]
[1777230829278,35.89,78421.49,120.5,-0.34449,0.00034,11.0242]
[1777230831376,35.89,78420.22,120.5,-0.34493,0.00034,11.02927]
[1777230831657,35.89,78426.26,120.5,-0.34286,0.00034,11.00525]
[1777230836693,35.88,78429.07,120.5,-0.34189,0.00034,10.99386]
[1777230839756,35.88,78430.1,120.5,-0.34154,0.00034,10.98966]
[1777230840056,35.88,78430.1,120.5,-0.34154,0.00034,10.98966]
[1777230840721,35.88,78431.69,120.5,-0.34099,0.00034,10.98321]
[1777230841296,35.88,78431.69,120.5,-0.34099,0.00034,10.98321]
[1777230841443,35.88,78431.69,120.5,-0.34099,0.00034,10.98321]
[1777230841693,35.88,78431.69,120.5,-0.34099,0.00034,10.98321]
[1777230841623,35.88,78431.69,120.5,-0.34099,0.00034,10.98317]
[1777230841842,35.88,78441.37,120.5,-0.33769,0.00034,10.94361]
[1777230847572,35.88,78443.74,120.5,-0.33687,0.00034,10.9336]
[1777230850008,35.88,78446.9,120.5,-0.33579,0.00034,10.92037]
[1777230850037,35.88,78446.9,120.5,-0.33579,0.00034,10.92037]
[1777230850066,35.88,78446.9,120.5,-0.33579,0.00034,10.92037]
[1777230850115,35.88,78446.9,120.5,-0.33579,0.00034,10.92037]
[1777230850172,35.88,78446.9,120.5,-0.33579,0.00034,10.92037]
[1777230850183,35.88,78446.9,120.5,-0.33579,0.00034,10.92037]
[1777230850304,35.88,78446.9,120.5,-0.33579,0.00034,10.92037]
[1777230850627,35.88,78446.17,120.5,-0.33603,0.00034,10.92339]
[1777230851376,35.88,78424.37,120.5,-0.34347,0.00034,11.01238]
[1777230854176,35.88,78425.71,120.5,-0.34302,0.00034,11.00704]
[1777230859855,35.88,78423.98,120.5,-0.34361,0.00034,11.01397]
[1777230861588,35.88,78423.98,120.5,-0.34361,0.00034,11.01397]
[1777230862690,35.88,78419.21,120.5,-0.34525,0.00034,11.03292]
[1777230862784,35.88,78419.21,120.5,-0.34525,0.00034,11.03292]
[1777230862945,35.88,78419.21,120.5,-0.34525,0.00034,11.03292]
[1777230863402,35.88,78419.21,120.5,-0.34525,0.00034,11.03292]
[1777230863598,35.88,78413.6,120.5,-0.34717,0.00034,11.05495]
[1777230864686,35.88,78409.88,120.5,-0.34846,0.00034,11.06947]
[1777230865152,35.88,78403.36,120.5,-0.35071,0.00035,11.09458]
[1777230868806,35.88,78401.06,120.5,-0.35151,0.00035,11.1034]
[1777230869540,35.88,78401.06,120.5,-0.35151,0.00035,11.1034]
[1777230869702,35.88,78401.06,120.5,-0.35151,0.00035,11.1034]
[1777230869619,35.88,78397.81,120.5,-0.35263,0.00035,11.11572]
[1777230873773,35.88,78396.09,120.5,-0.35314,0.00035,11.11398]
[1777230874245,35.88,78396.09,120.5,-0.35314,0.00035,11.11398]
[1777230874412,35.88,78401.94,120.5,-0.35112,0.00035,11.09185]
[1777230874959,35.88,78408.67,120.5,-0.3488,0.00034,11.06602]
[1777230875967,35.88,78412.54,120.5,-0.34747,0.00034,11.05102]
[1777230881150,35.89,78412.36,120.5,-0.34754,0.00034,11.05183]
[1777230881240,35.89,78408.87,120.5,-0.34874,0.00034,11.06539]
[1777230886174,35.89,78410.85,120.5,-0.34807,0.00034,11.05781]
[1777230886184,35.89,78410.85,120.5,-0.34807,0.00034,11.05781]
[1777230887283,35.89,78403.1,120.5,-0.35075,0.00035,11.08771]
[1777230893090,35.89,78400.88,120.5,-0.35152,0.00035,11.09628]
[1777230895393,35.89,78400.88,120.5,-0.35152,0.00035,11.09628]
[1777230895494,35.89,78400.86,120.5,-0.35153,0.00035,11.0964]
[1777230898125,35.9,78410.87,120.5,-0.34809,0.00034,11.05805]
[1777230898954,35.9,78410.87,120.5,-0.34809,0.00034,11.05805]
[1777230899131,35.9,78411.7,120.5,-0.34781,0.00034,11.05488]
[1777230900765,35.9,78411.7,120.5,-0.34781,0.00034,11.05488]
[1777230900783,35.9,78411.7,120.5,-0.34781,0.00034,11.05488]
[1777230900798,35.9,78411.95,120.5,-0.34773,0.00034,11.05396]
[1777230901613,35.9,78418.26,120.5,-0.34556,0.00034,11.02932]
[1777230902632,35.9,78423.12,120.5,-0.3439,0.00034,11.01009]
[1777230903539,35.9,78423.12,120.5,-0.3439,0.00034,11.01009]
[1777230905408,35.9,78425.44,120.5,-0.34311,0.00034,11.0009]
[1777230905717,35.9,78425.44,120.5,-0.34311,0.00034,11.0009]
[1777230905784,35.9,78426.74,120.5,-0.34266,0.00034,10.99573]
[1777230906030,35.9,78426.74,120.5,-0.34266,0.00034,10.99573]
[1777230906049,35.9,78426.74,120.5,-0.34266,0.00034,10.99573]
[1777230906091,35.9,78426.74,120.5,-0.34266,0.00034,10.99573]
[1777230906346,35.9,78426.74,120.5,-0.34266,0.00034,10.99573]
[1777230906380,35.9,78426.74,120.5,-0.34266,0.00034,10.99573]
[1777230906601,35.9,78432.53,120.5,-0.34069,0.00034,10.9724]
[1777230907551,35.9,78436.04,120.5,-0.33949,0.00034,10.9581]
[1777230908689,35.9,78439.44,120.5,-0.33833,0.00034,10.94417]
[1777230909106,35.9,78439.44,120.5,-0.33833,0.00034,10.94417]
[1777230909818,35.9,78439.87,120.5,-0.33818,0.00034,10.9424]
[1777230910209,35.9,78440.23,120.5,-0.33806,0.00034,10.94092]
[1777230915456,35.9,78441.5,120.5,-0.33763,0.00034,10.93572]
[1777230917258,35.9,78446.18,120.5,-0.33604,0.00034,10.91637]
[1777230919901,35.9,78444.19,120.5,-0.33672,0.00034,10.92469]
[1777230919950,35.9,78444.19,120.5,-0.33672,0.00034,10.92469]
[1777230920619,35.9,78446.34,120.5,-0.33599,0.00034,10.91578]
[1777230921837,35.9,78446.34,120.5,-0.33599,0.00034,10.91578]
[1777230922032,35.9,78446.34,120.5,-0.33599,0.00034,10.91578]
[1777230921620,35.9,78451.37,120.5,-0.33429,0.00034,10.89476]
[1777230922678,35.9,78451.37,120.5,-0.33429,0.00034,10.89476]
[1777230922778,35.9,78451.37,120.4,-0.33429,0.00034,10.89476]
[1777230922836,35.9,78480.29,120.4,-0.32456,0.00033,10.7701]
[1777230922898,35.9,78480.29,120.4,-0.32456,0.00033,10.7701]
[1777230922912,35.9,78480.29,120.4,-0.32456,0.00033,10.7701]
[1777230923017,35.9,78480.29,120.4,-0.32456,0.00033,10.7701]
[1777230923132,35.9,78480.29,120.4,-0.32456,0.00033,10.7701]
[1777230923299,35.9,78480.29,120.4,-0.32456,0.00033,10.7701]
[1777230923421,35.9,78480.29,120.4,-0.32456,0.00033,10.7701]
[1777230923610,35.9,78480.29,120.4,-0.32456,0.00033,10.7701]
[1777230923751,35.9,78480.29,120.4,-0.32456,0.00033,10.7701]
[1777230923755,35.91,78497.66,120.4,-0.31878,0.00033,10.69237]
[1777230924001,35.91,78497.66,120.4,-0.31878,0.00033,10.69237]
[1777230924185,35.91,78497.66,120.4,-0.31878,0.00033,10.69237]
[1777230924605,35.91,78499.25,120.4,-0.31826,0.00033,10.68521]
[1777230925372,35.91,78499.25,120.4,-0.31826,0.00033,10.68521]
[1777230925378,35.91,78499.25,120.4,-0.31826,0.00033,10.68521]
[1777230925728,35.91,78504.72,120.4,-0.31643,0.00033,10.66002]
[1777230926367,35.91,78504.72,120.4,-0.31643,0.00033,10.66002]
[1777230927556,35.9,78506.4,120.4,-0.31587,0.00033,10.65213]
[1777230927657,35.9,78508.86,120.4,-0.31505,0.00033,10.64075]
[1777230928346,35.9,78504.22,120.4,-0.31659,0.00033,10.66216]
[1777230929229,35.9,78504.22,120.4,-0.31659,0.00033,10.66216]
[1777230929282,35.9,78504.22,120.4,-0.31659,0.00033,10.66216]
[1777230929542,35.9,78504.22,120.4,-0.31659,0.00033,10.66216]
[1777230929627,35.9,78503.06,120.4,-0.31697,0.00033,10.66748]
[1777230930439,35.9,78503.06,120.4,-0.31697,0.00033,10.66748]
[1777230930853,35.9,78502.27,120.4,-0.31724,0.00033,10.67114]
[1777230931455,35.9,78502.27,120.4,-0.31724,0.00033,10.67114]
[1777230931473,35.9,78502.27,120.4,-0.31724,0.00033,10.67114]
[1777230931681,35.91,78501.23,120.4,-0.31748,0.00033,10.66743]
[1777230932375,35.91,78497.78,120.4,-0.31863,0.00033,10.68325]
[1777230934366,35.91,78495.37,120.4,-0.31943,0.00033,10.69426]
[1777230934637,35.91,78495.37,120.4,-0.31943,0.00033,10.69426]
[1777230934643,35.91,78495.37,120.4,-0.31943,0.00033,10.69426]
[1777230934756,35.91,78495.37,120.4,-0.31943,0.00033,10.69426]
[1777230934767,35.91,78495.37,120.4,-0.31943,0.00033,10.69426]
[1777230934798,35.91,78495.37,120.4,-0.31943,0.00033,10.69426]
[1777230934780,35.91,78499.19,120.4,-0.31817,0.00033,10.67694]
[1777230935027,35.91,78499.19,120.4,-0.31817,0.00033,10.67694]
[1777230935706,35.91,78499.19,120.4,-0.31817,0.00033,10.67694]
[1777230935795,35.91,78510.86,120.4,-0.3143,0.00033,10.62319]
[1777230936404,35.91,78514.98,120.4,-0.31296,0.00033,10.6042]
[1777230937027,35.91,78514.98,120.4,-0.31296,0.00033,10.6042]
[1777230937046,35.91,78514.98,120.4,-0.31296,0.00033,10.6042]
[1777230937411,35.92,78509.43,120.4,-0.31481,0.00033,10.6304]
[1777230938324,35.92,78509.43,120.4,-0.31481,0.00033,10.6304]
[1777230938482,35.92,78509.43,120.4,-0.31481,0.00033,10.6304]
[1777230938653,35.92,78507.05,120.4,-0.3156,0.00033,10.64142]
[1777230939549,35.92,78507.05,120.4,-0.3156,0.00033,10.64142]
[1777230939949,35.92,78504.92,120.4,-0.31631,0.00033,10.65132]
[1777230939956,35.92,78504.92,120.4,-0.31631,0.00033,10.65132]
[1777230940696,35.92,78504.92,120.4,-0.31631,0.00033,10.65132]
[1777230940718,35.92,78508.65,120.4,-0.31508,0.00033,10.63418]
[1777230941001,35.92,78508.65,120.4,-0.31508,0.00033,10.63418]
[1777230941439,35.92,78514.17,120.4,-0.31326,0.00033,10.60854]
[1777230941846,35.92,78514.17,120.4,-0.31326,0.00033,10.60854]
[1777230942019,35.92,78514.17,120.4,-0.31326,0.00033,10.60854]
[1777230942669,35.92,78514.17,120.4,-0.31326,0.00033,10.60854]
[1777230942769,35.92,78514.17,120.4,-0.31326,0.00033,10.60854]
[1777230942770,35.92,78511.67,120.4,-0.31409,0.00033,10.62017]
[1777230942863,35.92,78511.67,120.4,-0.31409,0.00033,10.62017]
[1777230943634,35.92,78511.98,120.4,-0.31398,0.00033,10.61871]
[1777230945964,35.92,78514.83,120.4,-0.31305,0.00033,10.60552]
[1777230946016,35.92,78514.83,120.4,-0.31305,0.00033,10.60552]
[1777230946023,35.92,78514.83,120.4,-0.31305,0.00033,10.60552]
[1777230946474,35.92,78514.07,120.4,-0.3133,0.00033,10.60912]
[1777230949715,35.92,78517.83,120.4,-0.31207,0.00033,10.59166]
[1777230949850,35.92,78517.83,120.4,-0.31207,0.00033,10.59166]
[1777230954017,35.93,78516.43,120.4,-0.31255,0.00033,10.59843]
[1777230954732,35.93,78516.43,120.4,-0.31255,0.00033,10.59843]
[1777230954800,35.93,78519.22,120.4,-0.31163,0.00033,10.58539]
[1777230955701,35.93,78519.22,120.4,-0.31163,0.00033,10.58539]
[1777230959479,35.93,78518.39,120.4,-0.31192,0.00033,10.58944]
[1777230959552,35.93,78518.39,120.4,-0.31192,0.00033,10.58944]
[1777230959567,35.93,78517.37,120.4,-0.31225,0.00033,10.59423]
[1777230961299,35.93,78514.48,120.4,-0.31321,0.00033,10.60777]
[1777230961356,35.93,78514.48,120.4,-0.31321,0.00033,10.60777]
[1777230961518,35.93,78514.48,120.4,-0.31321,0.00033,10.60777]
[1777230961846,35.93,78509.43,120.4,-0.31488,0.00033,10.63139]
[1777230962587,35.94,78505.85,120.4,-0.31609,0.00033,10.64824]
[1777230963419,35.94,78505.85,120.4,-0.31609,0.00033,10.64824]
[1777230963595,35.94,78503.95,120.4,-0.31673,0.00033,10.65715]
[1777230965776,35.94,78502.94,120.4,-0.31707,0.00033,10.66192]
[1777230967315,35.94,78499.81,120.4,-0.31811,0.00033,10.67628]
[1777230967480,35.94,78499.81,120.4,-0.31811,0.00033,10.67628]
[1777230967681,35.94,78499.81,120.4,-0.31811,0.00033,10.67628]
[1777230967686,35.94,78496.55,120.4,-0.3192,0.00033,10.69114]
[1777230968170,35.94,78496.55,120.4,-0.3192,0.00033,10.69114]
[1777230968266,35.94,78496.55,120.4,-0.3192,0.00033,10.69114]
[1777230968630,35.94,78501.31,120.4,-0.31762,0.00033,10.66954]
[1777230969475,35.94,78501.31,120.4,-0.31762,0.00033,10.66954]
[1777230969637,35.94,78505.5,120.4,-0.31624,0.00033,10.65036]
[1777230970093,35.94,78505.5,120.4,-0.31624,0.00033,10.65036]
[1777230970152,35.94,78505.5,120.4,-0.31624,0.00033,10.65036]
[1777230970168,35.94,78505.5,120.4,-0.31624,0.00033,10.65036]
[1777230970644,35.94,78515.26,120.4,-0.31302,0.00033,10.60514]
[1777230970866,35.94,78515.26,120.4,-0.31302,0.00033,10.60514]
[1777230970869,35.94,78515.26,120.4,-0.31302,0.00033,10.60514]
[1777230972307,35.94,78514.18,120.4,-0.31338,0.00033,10.6102]
[1777230972738,35.94,78518.3,120.4,-0.31202,0.00033,10.59096]
[1777230974571,35.95,78517.02,120.4,-0.31244,0.00033,10.597]
[1777230974575,35.95,78517.02,120.4,-0.31244,0.00033,10.597]
[1777230974588,35.95,78517.02,120.4,-0.31244,0.00033,10.597]
[1777230974672,35.95,78516.45,120.4,-0.31263,0.00033,10.5997]
[1777230975172,35.95,78516.45,120.4,-0.31263,0.00033,10.5997]
[1777230975460,35.95,78516.45,120.4,-0.31263,0.00033,10.5997]
[1777230975679,35.95,78515.9,120.4,-0.31282,0.00033,10.60231]
[1777230980713,35.95,78514.35,120.4,-0.31334,0.00033,10.60971]
[1777230981428,35.95,78514.35,120.4,-0.31334,0.00033,10.60971]
[1777230982329,35.95,78516.56,120.4,-0.31261,0.00033,10.59942]
[1777230985977,35.95,78513.09,120.4,-0.31376,0.00033,10.61571]
[1777230990065,35.95,78513.54,120.4,-0.31362,0.00033,10.61373]
[1777230991867,35.95,78513.79,120.4,-0.31354,0.00033,10.61258]
[1777230991893,35.95,78513.81,120.4,-0.31343,0.00033,10.60397]
[1777230994734,35.95,78509.27,120.4,-0.31493,0.00033,10.62508]
[1777230994812,35.95,78508.9,120.4,-0.31505,0.00033,10.6268]
[1777230996779,35.95,78507.9,120.4,-0.31539,0.00033,10.63152]
[1777230997052,35.96,78507.23,120.4,-0.31562,0.00033,10.6347]
[1777230997715,35.96,78507.23,120.4,-0.31562,0.00033,10.6347]
[1777230997730,35.96,78507.23,120.4,-0.31562,0.00033,10.6347]
[1777230997879,35.96,78501.96,120.4,-0.31737,0.00033,10.65899]
[1777230998256,35.96,78501.96,120.4,-0.31737,0.00033,10.65899]
[1777230998839,35.96,78492.73,120.4,-0.32044,0.00033,10.70098]
[1777231003875,35.96,78489.25,120.4,-0.32161,0.00033,10.7168]
[1777231004881,35.96,78483.15,120.4,-0.32365,0.00033,10.74401]
[1777231008254,35.96,78482.47,120.4,-0.32388,0.00033,10.74705]
[1777231009733,35.96,78482.18,120.4,-0.32397,0.00033,10.74833]
[1777231009831,35.96,78482.14,120.4,-0.32399,0.00033,10.74851]
[1777231010087,35.96,78478.56,120.4,-0.32519,0.00033,10.76438]
[1777231011839,35.96,78478.56,120.4,-0.32519,0.00033,10.76438]
[1777231011888,35.96,78478.56,120.4,-0.32519,0.00033,10.76438]
[1777231011907,35.96,78478.56,120.4,-0.32519,0.00033,10.76438]
[1777231011903,35.97,78477.14,120.4,-0.32567,0.00033,10.77069]
[1777231012882,35.97,78477.14,120.4,-0.32567,0.00033,10.77069]
[1777231012984,35.97,78478.4,120.4,-0.32525,0.00033,10.76519]
[1777231013824,35.97,78478.4,120.4,-0.32525,0.00033,10.76519]
[1777231013841,35.97,78489.46,120.4,-0.32156,0.00033,10.71608]
[1777231014225,35.97,78489.46,120.4,-0.32156,0.00033,10.71608]
[1777231019779,35.97,78488.09,120.4,-0.32202,0.00033,10.72232]
[1777231022129,35.97,78488.75,120.4,-0.32181,0.00033,10.71947]
[1777231024136,35.97,78486.19,120.4,-0.32267,0.00033,10.73095]
[1777231024235,35.97,78481.27,120.4,-0.32431,0.00033,10.75279]
[1777231026034,35.97,78477.27,120.4,-0.32565,0.00033,10.77046]
[1777231031096,35.97,78477.43,120.4,-0.32561,0.00033,10.7699]
[1777231031177,35.97,78477.43,120.4,-0.32561,0.00033,10.7699]
[1777231031483,35.97,78477.43,120.4,-0.32561,0.00033,10.7699]
[1777231031547,35.97,78477.43,120.4,-0.32561,0.00033,10.7699]
[1777231031873,35.97,78477.43,120.4,-0.32562,0.00033,10.76998]
[1777231032076,35.97,78485.81,120.4,-0.32281,0.00033,10.73294]
[1777231033203,35.97,78489.34,120.4,-0.32164,0.00033,10.71718]
[1777231034262,35.97,78489.34,120.4,-0.32164,0.00033,10.71718]
[1777231039337,35.98,78489.44,120.4,-0.32161,0.00033,10.71687]
[1777231042025,35.98,78487.96,120.4,-0.32211,0.00033,10.72357]
[1777231042411,35.98,78488.2,120.4,-0.32203,0.00033,10.72252]
[1777231048189,35.98,78488.26,120.4,-0.32202,0.00033,10.72227]
[1777231053486,35.98,78488.55,120.4,-0.32181,0.00033,10.7125]
[1777231054717,35.98,78484.67,120.4,-0.32311,0.00033,10.72986]
[1777231060286,35.98,78482.28,120.4,-0.32392,0.00033,10.74056]
[1777231061363,35.98,78482.28,120.4,-0.32392,0.00033,10.74056]
[1777231061464,35.98,78482.26,120.4,-0.32393,0.00033,10.74064]
[1777231064363,35.98,78482.34,120.4,-0.32391,0.00033,10.74037]
[1777231064425,35.98,78482.34,120.4,-0.32391,0.00033,10.74037]
[1777231064438,35.98,78482.34,120.4,-0.32391,0.00033,10.74037]
[1777231064576,35.98,78482.34,120.4,-0.32391,0.00033,10.74037]
[1777231064802,35.98,78485.07,120.4,-0.323,0.00033,10.7283]
[1777231065473,35.98,78485.07,120.4,-0.323,0.00033,10.7283]
[1777231065870,35.98,78498.17,120.4,-0.31864,0.00033,10.66945]
[1777231066621,35.99,78503.72,120.4,-0.3168,0.00033,10.6442]
[1777231067174,35.99,78503.72,120.4,-0.3168,0.00033,10.6442]
[1777231069736,35.99,78503.98,120.4,-0.31673,0.00033,10.64319]
[1777231069806,35.99,78503.98,120.4,-0.31673,0.00033,10.64319]
[1777231069853,35.99,78508.2,120.4,-0.31534,0.00033,10.62388]
[1777231070442,35.99,78508.2,120.4,-0.31534,0.00033,10.62388]
[1777231070651,35.99,78495.96,120.4,-0.3194,0.00033,10.67989]
[1777231071353,35.99,78488.65,120.4,-0.32184,0.00033,10.71284]
[1777231072327,35.99,78488.65,120.4,-0.32184,0.00033,10.71284]
[1777231072392,35.99,78488.65,120.4,-0.32184,0.00033,10.71284]
[1777231072493,35.99,78486.76,120.4,-0.32247,0.00033,10.72133]
[1777231077980,35.99,78483.6,120.4,-0.32353,0.00033,10.73543]
[1777231080359,35.99,78481.09,120.4,-0.32437,0.00033,10.74653]
[1777231080417,35.99,78481.48,120.4,-0.32424,0.00033,10.7448]
[1777231081636,35.99,78481.48,120.4,-0.32424,0.00033,10.7448]
[1777231081737,35.99,78481.46,120.4,-0.32425,0.00033,10.74493]
[1777231085405,35.99,78482.39,120.4,-0.32394,0.00033,10.7408]
[1777231089183,35.99,78481.15,120.4,-0.32435,0.00033,10.74626]
[1777231089193,35.99,78481.15,120.4,-0.32435,0.00033,10.74626]
[1777231089208,35.99,78481.15,120.4,-0.32435,0.00033,10.74626]
[1777231089602,35.99,78478.6,120.4,-0.3252,0.00033,10.75749]
[1777231090588,35.99,78474.39,120.4,-0.32662,0.00034,10.77598]
[1777231092757,36.0,78472.75,120.4,-0.32717,0.00034,10.78317]
[1777231096926,36.0,78470.86,120.4,-0.32781,0.00034,10.79149]
[1777231096975,36.0,78470.86,120.4,-0.32781,0.00034,10.79149]
[1777231096933,36.0,78472.63,120.4,-0.32722,0.00034,10.78383]
[1777231097538,36.0,78465.61,120.4,-0.32959,0.00034,10.8143]
[1777231099859,36.0,78462.44,120.4,-0.33066,0.00034,10.82798]
[1777231100602,36.0,78462.07,120.4,-0.33079,0.00034,10.82965]
[1777231101383,36.0,78462.07,120.4,-0.3308,0.00034,10.82973]
[1777231101738,36.0,78462.07,120.4,-0.3308,0.00034,10.82973]
[1777231101746,36.0,78462.07,120.4,-0.3308,0.00034,10.82973]
[1777231101917,36.0,78462.07,120.4,-0.3308,0.00034,10.82973]
[1777231101928,36.01,78460.38,120.4,-0.33138,0.00034,10.83701]
[1777231102178,36.01,78460.38,120.4,-0.33138,0.00034,10.83701]
[1777231102399,36.01,78460.38,120.4,-0.33138,0.00034,10.83701]
[1777231102542,36.01,78460.38,120.4,-0.33138,0.00034,10.83701]
[1777231102721,36.01,78460.38,120.4,-0.33138,0.00034,10.83701]
[1777231102895,36.01,78460.38,120.4,-0.33138,0.00034,10.83701]
[1777231102914,36.01,78433.13,120.4,-0.34062,0.00034,10.95019]
[1777231103838,36.01,78429.84,120.4,-0.34175,0.00034,10.96351]
[1777231104381,36.01,78429.84,120.4,-0.34175,0.00034,10.96351]
[1777231104655,36.01,78427.99,120.4,-0.34239,0.00034,10.97098]
[1777231105474,36.01,78427.99,120.4,-0.34239,0.00034,10.97098]
[1777231107703,36.01,78426.71,120.4,-0.34283,0.00034,10.97612]
[1777231109821,36.01,78426.05,120.4,-0.34305,0.00034,10.97877]
[1777231110076,36.01,78426.35,120.4,-0.34295,0.00034,10.97758]
[1777231110697,36.01,78426.83,120.4,-0.34279,0.00034,10.97569]
[1777231112298,36.01,78426.37,120.4,-0.34286,0.00034,10.96922]
[1777231112376,36.01,78426.37,120.4,-0.34286,0.00034,10.96922]
[1777231112395,36.01,78426.37,120.4,-0.34286,0.00034,10.96922]
[1777231113019,36.01,78429.73,120.4,-0.34171,0.00034,10.95581]
[1777231115450,36.01,78430.96,120.4,-0.34129,0.00034,10.95089]
[1777231120767,36.02,78429.66,120.4,-0.34175,0.00034,10.95627]
[1777231122465,36.02,78429.59,120.4,-0.34178,0.00034,10.95657]
[1777231122496,36.02,78429.59,120.4,-0.34178,0.00034,10.95657]
[1777231122519,36.02,78429.59,120.4,-0.34178,0.00034,10.95657]
[1777231122782,36.02,78429.21,120.4,-0.34191,0.00034,10.95812]
[1777231127821,36.02,78428.43,120.4,-0.34218,0.00034,10.96126]
[1777231129836,36.02,78424.36,120.4,-0.34357,0.00034,10.9775]
[1777231131740,36.02,78424.08,120.4,-0.34366,0.00034,10.9786]
[1777231132393,36.02,78423.9,120.4,-0.34372,0.00034,10.97931]
[1777231132858,36.02,78421.32,120.4,-0.34461,0.00034,10.98951]
[1777231137893,36.02,78420.31,120.4,-0.34495,0.00034,10.99342]
[1777231140625,36.01,78419.78,120.4,-0.34512,0.00034,10.99547]
[1777231140631,36.01,78419.78,120.4,-0.34512,0.00034,10.99547]
[1777231140914,36.01,78420.61,120.4,-0.34484,0.00034,10.99219]
[1777231141268,36.01,78420.61,120.4,-0.34484,0.00034,10.99219]
[1777231141326,36.01,78420.61,120.4,-0.34484,0.00034,10.99219]
[1777231141742,36.01,78420.61,120.4,-0.34484,0.00034,10.99219]
[1777231141921,36.01,78417.58,120.4,-0.34588,0.00034,11.00408]
[1777231142335,36.01,78417.58,120.4,-0.34588,0.00034,11.00408]
[1777231147913,36.02,78413.86,120.4,-0.34716,0.00034,11.01869]
[1777231152233,36.02,78412.02,120.9,-0.3478,0.00034,11.02588]
[1777231152254,36.02,78412.02,120.9,-0.3478,0.00034,11.02588]
[1777231153962,36.02,78412.09,120.9,-0.34777,0.00034,11.02562]
[1777231154011,36.02,78412.09,120.9,-0.34777,0.00034,11.02562]
[1777231155023,36.02,78400.23,120.9,-0.35186,0.00035,11.07098]
[1777231160058,36.01,78398.07,120.9,-0.35259,0.00035,11.07898]
[1777231161343,36.01,78398.07,120.9,-0.35259,0.00035,11.07898]
[1777231161423,36.01,78398.07,120.9,-0.35259,0.00035,11.07898]
[1777231161865,36.01,78397.35,120.9,-0.35284,0.00035,11.08162]
[1777231162490,36.01,78391.51,120.9,-0.35486,0.00035,11.10341]
[1777231163329,36.01,78391.51,120.9,-0.35486,0.00035,11.10341]
[1777231163902,36.01,78391.51,120.9,-0.35486,0.00035,11.10341]
[1777231163904,36.01,78391.51,120.9,-0.35486,0.00035,11.10341]
[1777231163909,36.01,78391.51,120.9,-0.35486,0.00035,11.10341]
[1777231163968,36.01,78388.38,120.9,-0.35594,0.00035,11.11496]
[1777231165388,36.01,78387.56,120.9,-0.35623,0.00035,11.11797]
[1777231165391,36.01,78387.56,120.9,-0.35623,0.00035,11.11797]
[1777231165533,36.01,78387.56,120.9,-0.35623,0.00035,11.11797]
[1777231165905,36.01,78382.65,120.9,-0.35793,0.00035,11.13588]
[1777231166729,36.01,78378.76,120.9,-0.35928,0.00035,11.14992]
[1777231170235,36.01,78377.14,120.9,-0.35984,0.00035,11.15562]
[1777231170242,36.01,78377.14,120.9,-0.35984,0.00035,11.15562]
[1777231170447,36.01,78375.99,120.9,-0.36023,0.00035,11.1597]
[1777231171294,36.01,78375.99,120.9,-0.36023,0.00035,11.1597]
[1777231171305,36.01,78375.99,120.9,-0.36023,0.00035,11.1597]
[1777231171317,36.01,78375.99,120.9,-0.36023,0.00035,11.1597]
[1777231171501,36.01,78375.99,120.9,-0.36023,0.00035,11.1597]
[1777231173331,36.01,78373.21,120.9,-0.36112,0.00035,11.16137]
[1777231175325,36.0,78374.19,120.9,-0.36077,0.00035,11.15783]
[1777231175373,36.0,78375.23,120.9,-0.36041,0.00035,11.15411]
[1777231181886,36.01,78374.79,120.9,-0.36057,0.00035,11.15576]
[1777231181891,36.01,78374.79,120.9,-0.36057,0.00035,11.15576]
[1777231181987,36.01,78374.85,120.9,-0.36055,0.00035,11.15559]
[1777231185996,36.01,78375.79,120.9,-0.36022,0.00035,11.15221]
[1777231191275,36.01,78376.93,120.9,-0.35982,0.00035,11.14813]
[1777231192187,36.01,78376.93,120.9,-0.35982,0.00035,11.14813]
[1777231194007,36.01,78376.68,120.9,-0.35991,0.00035,11.14902]
[1777231194296,36.01,78384.42,120.9,-0.35722,0.00035,11.12102]
[1777231196199,36.01,78386.86,120.9,-0.35637,0.00035,11.11211]
[1777231196504,36.01,78386.86,120.9,-0.35637,0.00035,11.11211]
[1777231196664,36.01,78386.86,120.9,-0.35637,0.00035,11.11211]
[1777231196674,36.01,78386.86,120.9,-0.35637,0.00035,11.11211]
[1777231196703,36.01,78386.86,120.9,-0.35637,0.00035,11.11211]
[1777231196885,36.01,78386.86,120.9,-0.35637,0.00035,11.11211]
[1777231196916,36.01,78388.07,120.9,-0.35595,0.00035,11.10769]
[1777231197657,36.01,78403.65,120.9,-0.35055,0.00035,11.04927]
[1777231198400,36.01,78403.65,120.9,-0.35055,0.00035,11.04927]
[1777231198910,36.01,78410.79,120.9,-0.34809,0.00034,11.02183]
[1777231199643,36.01,78410.79,120.9,-0.34809,0.00034,11.02183]
[1777231200649,36.01,78411.82,120.9,-0.34773,0.00034,11.01784]
[1777231201518,36.01,78413.05,120.9,-0.34731,0.00034,11.01306]
[1777231202024,36.01,78413.05,120.9,-0.34731,0.00034,11.01306]
[1777231202091,36.01,78413.05,120.9,-0.34731,0.00034,11.01306]
[1777231202073,36.01,78413.05,120.9,-0.34731,0.00034,11.01305]
[1777231202271,36.01,78413.05,120.9,-0.34731,0.00034,11.01305]
[1777231202515,36.01,78411.12,120.9,-0.34797,0.00034,11.02055]
[1777231208357,36.0,78412.05,120.9,-0.34765,0.00034,11.01688]
[1777231210504,36.0,78412.61,120.9,-0.34745,0.00034,11.01468]
[1777231210540,36.0,78412.61,120.9,-0.34745,0.00034,11.01468]
[1777231210835,36.0,78412.76,120.9,-0.3474,0.00034,11.0141]
[1777231211983,36.0,78405.08,120.9,-0.35005,0.00035,11.04372]
[1777231213367,36.0,78402.23,120.9,-0.35103,0.00035,11.0546]
[1777231213466,36.0,78402.23,120.9,-0.35103,0.00035,11.0546]
[1777231213563,36.0,78402.03,120.9,-0.3511,0.00035,11.05535]
[1777231218988,36.0,78401.93,120.9,-0.35113,0.00035,11.05559]
[1777231220279,36.0,78403.1,120.9,-0.35071,0.00035,11.05106]
[1777231220295,36.0,78403.1,120.9,-0.35071,0.00035,11.05106]
[1777231220333,36.0,78403.1,120.9,-0.35071,0.00035,11.05106]
[1777231220745,36.0,78402.45,120.9,-0.35094,0.00035,11.0535]
[1777231222130,36.0,78395.67,120.9,-0.35328,0.00035,11.07912]
[1777231227530,36.0,78394.86,120.9,-0.35357,0.00035,11.08224]
[1777231233140,36.0,78397.29,120.9,-0.35265,0.00035,11.06494]
[1777231235875,36.01,78397.18,120.9,-0.35269,0.00035,11.06541]
[1777231237426,36.01,78397.22,120.9,-0.35269,0.00035,11.06532]
[1777231237602,36.01,78397.67,120.9,-0.35253,0.00035,11.06365]
[1777231241651,36.01,78397.22,120.9,-0.35269,0.00035,11.06534]
[1777231241829,36.01,78397.22,120.9,-0.35269,0.00035,11.06534]
[1777231241830,36.01,78397.22,120.9,-0.35269,0.00035,11.06534]
[1777231241929,36.01,78397.22,120.9,-0.35269,0.00035,11.06534]
[1777231244682,36.01,78397.35,120.9,-0.35264,0.00035,11.0648]
[1777231244683,36.01,78397.35,120.9,-0.35264,0.00035,11.0648]
[1777231245658,36.01,78401.84,120.9,-0.35108,0.00035,11.04778]
[1777231247654,36.0,78403.07,120.9,-0.35065,0.00035,11.04309]
[1777231247829,36.0,78403.07,120.9,-0.35065,0.00035,11.04309]
[1777231249893,36.0,78403.04,120.9,-0.35066,0.00035,11.04318]
[1777231253462,36.0,78403.5,120.9,-0.3505,0.00035,11.04139]
[1777231255302,36.0,78399.22,120.9,-0.35198,0.00035,11.05761]
[1777231255370,36.0,78399.22,120.9,-0.35198,0.00035,11.05761]
[1777231255414,36.0,78399.22,120.9,-0.35198,0.00035,11.05761]
[1777231255727,36.0,78394.51,120.9,-0.35361,0.00035,11.07529]
[1777231256439,36.0,78394.51,120.9,-0.35361,0.00035,11.07529]
[1777231256735,36.0,78390.28,120.9,-0.35508,0.00035,11.09104]
[1777231259756,36.0,78386.18,120.9,-0.3565,0.00035,11.10616]
[1777231263411,36.0,78387.94,120.9,-0.35589,0.00035,11.09968]
[1777231264795,36.0,78393.42,120.9,-0.35399,0.00035,11.07938]
[1777231266809,36.0,78399.81,120.9,-0.35178,0.00035,11.05543]
[1777231268382,36.0,78400.45,120.9,-0.35156,0.00035,11.05304]
[1777231268823,36.01,78401.51,120.9,-0.3512,0.00035,11.04906]
[1777231270727,36.01,78402.69,120.9,-0.35079,0.00035,11.04456]
[1777231274380,36.01,78403.47,120.9,-0.35052,0.00035,11.04159]
[1777231275355,36.01,78404.17,120.9,-0.35028,0.00035,11.03893]
[1777231276352,36.01,78406.32,120.9,-0.34953,0.00035,11.03069]
[1777231276498,36.01,78406.32,120.9,-0.34953,0.00035,11.03069]
[1777231276703,36.01,78406.32,120.9,-0.34953,0.00035,11.03069]
[1777231276710,36.01,78406.32,120.9,-0.34953,0.00035,11.03069]
[1777231276879,36.0,78411.38,120.9,-0.34779,0.00034,11.01117]
[1777231278146,36.0,78411.38,120.9,-0.34779,0.00034,11.01117]
[1777231278892,36.0,78411.13,120.9,-0.34787,0.00034,11.01213]
[1777231280927,36.0,78411.98,120.9,-0.34758,0.00034,11.00883]
[1777231280946,36.0,78411.98,120.9,-0.34758,0.00034,11.00883]
[1777231281937,36.0,78411.66,120.9,-0.34769,0.00034,11.01006]
[1777231287096,36.0,78409.76,120.9,-0.34834,0.00034,11.01738]
[1777231290984,36.0,78415.59,120.9,-0.34633,0.00034,10.99472]
[1777231294857,36.0,78416.2,120.9,-0.34603,0.00034,10.98403]
[1777231294922,36.0,78416.2,120.9,-0.34603,0.00034,10.98403]
[1777231295011,36.0,78416.2,120.9,-0.34603,0.00034,10.98403]
[1777231295173,36.0,78416.2,120.9,-0.34603,0.00034,10.98403]
[1777231295105,36.0,78420.57,120.9,-0.34453,0.00034,10.96685]
[1777231296025,36.0,78427.72,120.9,-0.34208,0.00034,10.93838]
[1777231299689,36.01,78425.81,120.9,-0.34274,0.00034,10.94606]
[1777231301436,36.01,78425.16,120.9,-0.34296,0.00034,10.94867]
[1777231303924,36.01,78424.71,120.9,-0.34312,0.00034,10.95047]
[1777231304081,36.01,78422.57,120.9,-0.34385,0.00034,10.95898]
[1777231309116,36.01,78420.0,120.9,-0.34474,0.00034,10.96928]
[1777231314150,36.01,78420.74,120.9,-0.3445,0.00034,10.96647]
[1777231318339,36.01,78420.07,120.9,-0.34474,0.00034,10.96921]
[1777231320594,36.01,78414.68,120.9,-0.34659,0.00034,10.99042]
[1777231324657,36.02,78414.89,120.9,-0.34653,0.00034,10.98968]
[1777231330264,36.02,78412.16,120.9,-0.34748,0.00034,11.00046]
[1777231331483,36.02,78412.16,120.9,-0.34748,0.00034,11.00046]
[1777231331493,36.02,78411.85,120.9,-0.34759,0.00034,11.00171]
[1777231335699,36.02,78410.76,120.9,-0.34797,0.00034,11.00594]
[1777231335725,36.02,78410.76,120.9,-0.34797,0.00034,11.00594]
[1777231335748,36.02,78410.76,120.9,-0.34797,0.00034,11.00594]
[1777231336033,36.02,78410.98,120.9,-0.34789,0.00034,11.00509]
[1777231336901,36.02,78402.91,120.9,-0.35068,0.00035,11.03612]
[1777231337830,36.02,78397.07,120.9,-0.35271,0.00035,11.05823]
[1777231339319,36.02,78396.06,120.9,-0.35306,0.00035,11.06203]
[1777231339507,36.02,78396.06,120.9,-0.35306,0.00035,11.06203]
[1777231339871,36.02,78396.06,120.9,-0.35306,0.00035,11.06203]
[1777231340102,36.02,78396.06,120.9,-0.35306,0.00035,11.06203]
[1777231340147,36.02,78394.65,120.9,-0.35355,0.00035,11.06732]
[1777231340496,36.02,78394.65,120.9,-0.35355,0.00035,11.06732]
[1777231341131,36.02,78387.26,120.9,-0.35612,0.00035,11.09475]
[1777231341977,36.03,78382.98,120.9,-0.35761,0.00035,11.11045]
[1777231342722,36.03,78379.17,120.9,-0.35894,0.00035,11.12429]
[1777231344966,36.03,78377.77,120.9,-0.35943,0.00035,11.12936]
[1777231345032,36.03,78374.46,120.9,-0.36059,0.00035,11.14123]
[1777231346518,36.03,78372.63,120.9,-0.36123,0.00035,11.1478]
[1777231347122,36.03,78370.17,120.9,-0.36209,0.00035,11.15655]
[1777231350168,36.03,78372.63,120.9,-0.36124,0.00035,11.14786]
[1777231351981,36.03,78371.43,120.9,-0.36166,0.00035,11.15212]
[1777231352046,36.03,78370.69,120.9,-0.36183,0.00035,11.14651]
[1777231353953,36.03,78368.01,120.9,-0.36277,0.00035,11.15599]
[1777231353974,36.03,78363.27,120.9,-0.36444,0.00035,11.17257]
[1777231354308,36.03,78363.27,120.9,-0.36444,0.00035,11.17257]
[1777231355121,36.03,78363.71,120.9,-0.36428,0.00035,11.17106]
[1777231355602,36.03,78363.71,120.9,-0.36428,0.00035,11.17106]
[1777231355881,36.03,78363.71,120.9,-0.36428,0.00035,11.17106]
[1777231355982,36.03,78361.86,120.9,-0.36493,0.00035,11.17746]
[1777231356292,36.03,78361.86,120.9,-0.36493,0.00035,11.17746]
[1777231356327,36.03,78361.86,120.9,-0.36493,0.00035,11.17746]
[1777231356803,36.03,78357.52,120.9,-0.36646,0.00035,11.19241]
[1777231359241,36.03,78354.38,120.9,-0.36756,0.00035,11.20313]
[1777231362687,36.03,78352.91,120.9,-0.36808,0.00035,11.20813]
[1777231362696,36.03,78352.91,120.9,-0.36808,0.00035,11.20813]
[1777231362730,36.03,78352.91,120.9,-0.36808,0.00035,11.20813]
[1777231363249,36.03,78352.91,120.9,-0.36808,0.00035,11.20813]
[1777231363226,36.03,78350.97,120.9,-0.36876,0.00035,11.21467]
[1777231363497,36.04,78348.93,120.9,-0.36948,0.00035,11.22153]
[1777231364273,36.04,78348.93,120.9,-0.36948,0.00035,11.22153]
[1777231365362,36.04,78350.34,120.9,-0.36899,0.00035,11.21681]
[1777231365363,36.04,78350.34,120.9,-0.36899,0.00035,11.21681]
[1777231365502,36.04,78350.34,120.9,-0.36899,0.00035,11.21681]
[1777231366611,36.04,78350.92,120.9,-0.36878,0.00035,11.21487]
[1777231366728,36.04,78348.5,120.9,-0.36964,0.00035,11.22299]
[1777231367770,36.04,78348.5,120.9,-0.36964,0.00035,11.22299]
[1777231367892,36.04,78348.5,120.9,-0.36964,0.00035,11.22299]
[1777231367900,36.04,78348.5,120.9,-0.36964,0.00035,11.22299]
[1777231368185,36.04,78353.96,120.9,-0.36771,0.00035,11.2046]
[1777231368878,36.04,78353.96,120.9,-0.36771,0.00035,11.2046]
[1777231368971,36.03,78366.06,120.9,-0.36347,0.00035,11.16291]
[1777231370837,36.03,78367.74,120.9,-0.36288,0.00035,11.15703]
[1777231370937,36.03,78367.74,120.9,-0.36288,0.00035,11.15703]
[1777231370976,36.03,78367.74,120.9,-0.36288,0.00035,11.15703]
[1777231371045,36.03,78367.74,120.9,-0.36288,0.00035,11.15703]
[1777231371142,36.03,78369.53,120.9,-0.36225,0.00035,11.15073]
[1777231372267,36.03,78383.44,120.9,-0.35739,0.00035,11.10085]
[1777231372564,36.03,78389.05,120.9,-0.35544,0.00035,11.08029]
[1777231374875,36.03,78389.81,120.9,-0.35518,0.00035,11.0775]
[1777231377002,36.04,78388.78,120.9,-0.35554,0.00035,11.08133]
[1777231377267,36.04,78388.78,120.9,-0.35554,0.00035,11.08133]
[1777231377053,36.04,78385.27,120.9,-0.35676,0.00035,11.09422]
[1777231381633,36.03,78382.74,120.9,-0.35764,0.00035,11.10341]
[1777231382149,36.03,78387.51,120.9,-0.35598,0.00035,11.08595]
[1777231382864,36.03,78394.33,120.9,-0.35361,0.00035,11.06068]
[1777231384212,36.03,78394.33,120.9,-0.35361,0.00035,11.06068]
[1777231384227,36.03,78396.61,120.9,-0.35282,0.00035,11.05216]
[1777231385751,36.03,78395.99,120.9,-0.35304,0.00035,11.05448]
[1777231387212,36.03,78390.23,120.9,-0.35503,0.00035,11.07594]
[1777231387381,36.03,78390.23,120.9,-0.35503,0.00035,11.07594]
[1777231388193,36.03,78385.54,120.9,-0.35666,0.00035,11.0932]
[1777231389018,36.03,78385.54,120.9,-0.35666,0.00035,11.0932]
[1777231389235,36.03,78382.69,120.9,-0.35766,0.00035,11.10362]
[1777231390069,36.04,78376.5,120.9,-0.35982,0.00035,11.12599]
[1777231391203,36.04,78376.5,120.9,-0.35982,0.00035,11.12599]
[1777231391226,36.04,78376.5,120.9,-0.35982,0.00035,11.12599]
[1777231391235,36.04,78376.5,120.9,-0.35982,0.00035,11.12599]
[1777231391244,36.04,78376.5,120.9,-0.35982,0.00035,11.12599]
[1777231391227,36.04,78371.79,120.9,-0.36146,0.00035,11.14278]
[1777231392234,36.04,78365.71,120.9,-0.36359,0.00035,11.16421]
[1777231392731,36.04,78365.71,120.9,-0.36359,0.00035,11.16421]
[1777231393994,36.04,78355.13,120.9,-0.36731,0.00035,11.20072]
[1777231395726,36.04,78359.68,120.9,-0.36572,0.00035,11.18518]
[1777231400763,36.04,78359.97,120.9,-0.36562,0.00035,11.18427]
[1777231402340,36.04,78356.68,120.9,-0.36678,0.00035,11.19557]
[1777231402776,36.04,78359.8,120.9,-0.36569,0.00035,11.18489]
[1777231406116,36.04,78357.17,120.9,-0.36661,0.00035,11.19394]
[1777231407814,36.04,78353.42,120.9,-0.36793,0.00035,11.20673]
[1777231411771,36.04,78352.78,120.9,-0.36808,0.00035,11.20069]
[1777231411817,36.04,78352.78,120.9,-0.36808,0.00035,11.20069]
[1777231411842,36.04,78346.77,120.9,-0.3702,0.00035,11.22085]
[1777231413072,36.04,78346.77,120.9,-0.3702,0.00035,11.22085]
[1777231413320,36.05,78343.01,120.9,-0.37153,0.00035,11.23333]
[1777231414161,36.05,78338.12,120.9,-0.37326,0.00035,11.24936]
[1777231416877,36.05,78335.13,120.9,-0.37432,0.00035,11.25909]
[1777231418702,36.05,78333.52,120.9,-0.37489,0.00035,11.26428]
[1777231418710,36.05,78333.52,120.9,-0.37489,0.00035,11.26428]
[1777231418891,36.05,78326.56,120.9,-0.37736,0.00035,11.28642]
[1777231420065,36.05,78326.56,120.9,-0.37736,0.00035,11.28642]
[1777231420088,36.05,78324.84,120.9,-0.37797,0.00035,11.29184]
[1777231422413,36.05,78324.71,120.9,-0.37801,0.00036,11.29223]
[1777231423099,36.05,78324.71,120.9,-0.37801,0.00036,11.29223]
[1777231423231,36.05,78324.71,120.9,-0.37801,0.00036,11.29223]
[1777231423264,36.05,78324.71,120.9,-0.37801,0.00036,11.29223]
[1777231423285,36.05,78324.71,120.9,-0.37801,0.00036,11.29223]
[1777231423297,36.05,78324.71,120.9,-0.37801,0.00036,11.29223]
[1777231423329,36.05,78324.07,120.9,-0.37824,0.00036,11.29423]
[1777231423926,36.05,78333.15,120.9,-0.37502,0.00035,11.26544]
[1777231424538,36.05,78333.15,120.9,-0.37502,0.00035,11.26544]
[1777231424943,36.05,78333.15,120.9,-0.37502,0.00035,11.26544]
[1777231424975,36.05,78333.15,120.9,-0.37502,0.00035,11.26544]
[1777231425039,36.05,78333.15,120.9,-0.37502,0.00035,11.26544]
[1777231425325,36.05,78333.15,120.9,-0.37502,0.00035,11.26544]
[1777231425337,36.05,78338.16,120.9,-0.37324,0.00035,11.24924]
[1777231425939,36.04,78353.87,120.9,-0.3677,0.00035,11.19699]
[1777231426959,36.04,78353.87,120.9,-0.3677,0.00035,11.19699]
[1777231427270,36.04,78351.06,120.9,-0.36868,0.00035,11.20645]
[1777231427539,36.04,78351.06,120.9,-0.36868,0.00035,11.20645]
[1777231427953,36.04,78341.94,120.9,-0.3719,0.00035,11.23678]
[1777231430064,36.04,78338.62,120.9,-0.37306,0.00035,11.24758]
[1777231430440,36.04,78338.62,120.9,-0.37306,0.00035,11.24758]
[1777231430836,36.04,78338.62,120.9,-0.37306,0.00035,11.24758]
[1777231430885,36.04,78338.62,120.9,-0.37306,0.00035,11.24758]
[1777231430893,36.04,78338.62,120.9,-0.37306,0.00035,11.24758]
[1777231431055,36.04,78338.62,120.9,-0.37306,0.00035,11.24758]
[1777231431089,36.04,78338.62,120.9,-0.37306,0.00035,11.24758]
[1777231431128,36.04,78338.62,120.9,-0.37306,0.00035,11.24758]
[1777231431334,36.04,78333.86,120.9,-0.37474,0.00035,11.26296]
[1777231431982,36.04,78323.95,120.9,-0.37826,0.00036,11.29441]
[1777231433445,36.04,78321.27,120.9,-0.37921,0.00036,11.30276]
[1777231433997,36.04,78321.55,120.9,-0.37911,0.00036,11.30187]
[1777231435229,36.04,78321.55,120.9,-0.37911,0.00036,11.30187]
[1777231435321,36.04,78321.62,120.9,-0.37909,0.00036,11.30166]
[1777231437885,36.04,78322.15,120.9,-0.3789,0.00036,11.29999]
[1777231439332,36.04,78321.01,120.9,-0.3793,0.00036,11.30352]
[1777231439329,36.04,78317.69,120.9,-0.38048,0.00036,11.31373]
[1777231440040,36.04,78317.0,120.9,-0.38072,0.00036,11.31584]
[1777231440681,36.04,78317.0,120.9,-0.38072,0.00036,11.31584]
[1777231441047,36.04,78319.41,120.9,-0.37986,0.00036,11.30841]
[1777231441581,36.04,78319.41,120.9,-0.37986,0.00036,11.30841]
[1777231443475,36.04,78318.72,120.9,-0.3801,0.00036,11.31048]
[1777231443503,36.04,78318.72,120.9,-0.3801,0.00036,11.31048]
[1777231444068,36.03,78318.53,120.9,-0.38017,0.00036,11.31103]
[1777231446082,36.03,78314.98,120.9,-0.38143,0.00036,11.32187]
[1777231451342,36.03,78314.47,120.9,-0.3816,0.00036,11.32335]
[1777231451692,36.03,78314.34,120.9,-0.38164,0.00036,11.32373]
[1777231452226,36.03,78309.14,120.9,-0.3835,0.00036,11.3394]
[1777231453170,36.03,78305.96,120.9,-0.38463,0.00036,11.34886]
[1777231454141,36.03,78302.07,120.9,-0.38602,0.00036,11.36031]
[1777231454430,36.03,78302.07,120.9,-0.38602,0.00036,11.36031]
[1777231454515,36.03,78302.07,120.9,-0.38602,0.00036,11.36031]
[1777231455369,36.03,78296.47,120.9,-0.38802,0.00036,11.37656]
[1777231456023,36.03,78296.47,120.9,-0.38802,0.00036,11.37656]
[1777231456266,36.03,78295.72,120.9,-0.38828,0.00036,11.3787]
[1777231456601,36.03,78295.72,120.9,-0.38828,0.00036,11.3787]
[1777231456798,36.03,78295.72,120.9,-0.38828,0.00036,11.3787]
[1777231457162,36.02,78300.77,120.9,-0.38647,0.00036,11.36405]
[1777231458079,36.02,78300.77,120.9,-0.38647,0.00036,11.36405]
[1777231461930,36.02,78298.42,120.9,-0.3873,0.00036,11.37077]
[1777231462347,36.02,78297.16,120.9,-0.38775,0.00036,11.37438]
[1777231462451,36.02,78297.16,120.9,-0.38775,0.00036,11.37438]
[1777231462566,36.02,78297.16,120.9,-0.38775,0.00036,11.37438]
[1777231463204,36.02,78286.67,120.9,-0.39151,0.00036,11.40414]
[1777231463578,36.02,78286.67,120.9,-0.39151,0.00036,11.40414]
[1777231464182,36.02,78286.67,120.9,-0.39151,0.00036,11.40414]
[1777231464376,36.02,78282.73,120.9,-0.39292,0.00036,11.41504]
[1777231465373,36.02,78279.77,120.9,-0.39398,0.00036,11.42314]
[1777231466225,36.01,78275.75,120.9,-0.3954,0.00036,11.43381]
[1777231467679,35.99,78275.12,120.9,-0.39559,0.00036,11.43523]
[1777231468388,35.99,78275.12,120.9,-0.39559,0.00036,11.43523]
[1777231468240,35.98,78273.68,120.9,-0.39608,0.00036,11.43881]
[1777231470309,35.97,78272.7,120.9,-0.3964,0.00036,11.44121]
[1777231470369,35.95,78272.16,120.9,-0.39656,0.00036,11.44232]
[1777231470442,35.95,78272.16,120.9,-0.39656,0.00036,11.44232]
[1777231471417,35.95,78267.67,120.9,-0.39811,0.00036,11.44611]
[1777231471783,35.95,78267.67,120.9,-0.39811,0.00036,11.44611]
[1777231471791,35.95,78267.67,120.9,-0.39811,0.00036,11.44611]
[1777231472419,35.95,78260.39,120.9,-0.40075,0.00036,11.46494]
[1777231472532,35.95,78260.39,120.9,-0.40075,0.00036,11.46494]
[1777231472550,35.95,78260.39,120.9,-0.40075,0.00036,11.46494]
[1777231473275,35.95,78263.6,120.9,-0.39958,0.00036,11.45665]
[1777231476955,35.94,78262.63,120.9,-0.39991,0.00036,11.45905]
[1777231482076,35.94,78262.11,120.9,-0.40009,0.00036,11.46026]
[1777231487374,35.93,78258.24,120.9,-0.40147,0.00036,11.47002]
[1777231488240,35.93,78258.24,120.9,-0.40147,0.00036,11.47002]
[1777231493417,35.92,78257.55,120.9,-0.4017,0.00036,11.47162]
[1777231495212,35.92,78254.81,120.9,-0.40269,0.00036,11.4785]
[1777231497639,35.91,78254.12,120.9,-0.40293,0.00036,11.48015]
[1777231497917,35.91,78254.12,120.9,-0.40293,0.00036,11.48015]
[1777231497960,35.91,78254.12,120.9,-0.40293,0.00036,11.48015]
[1777231498413,35.91,78254.12,120.9,-0.40293,0.00036,11.48015]
[1777231499299,35.91,78253.25,120.9,-0.40325,0.00036,11.4823]
[1777231499415,35.91,78253.25,120.9,-0.40325,0.00036,11.4823]
[1777231499434,35.91,78252.23,120.9,-0.40361,0.00036,11.48481]
[1777231499871,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231500582,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231500597,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231500650,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231500691,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231501159,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231501168,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231501244,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231501286,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231501350,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231501358,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231501402,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231501423,35.91,78248.61,120.9,-0.40493,0.00036,11.49374]
[1777231501368,35.91,78241.11,120.9,-0.40766,0.00036,11.51183]
[1777231502032,35.91,78236.37,120.9,-0.40939,0.00036,11.52297]
[1777231502480,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231503482,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231503590,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231503642,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231503931,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231504231,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231504285,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231504341,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231504388,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231504432,35.91,78240.74,120.9,-0.40779,0.00036,11.51269]
[1777231504352,35.91,78241.62,120.9,-0.40746,0.00036,11.51055]
[1777231504495,35.91,78241.62,120.9,-0.40746,0.00036,11.51055]
[1777231504865,35.91,78241.62,120.9,-0.40746,0.00036,11.51055]
[1777231504931,35.91,78257.75,120.9,-0.40159,0.00036,11.47084]
[1777231505541,35.91,78257.75,120.9,-0.40159,0.00036,11.47084]
[1777231506451,35.91,78264.04,120.9,-0.39931,0.00036,11.45469]
[1777231506510,35.91,78268.38,120.9,-0.39774,0.00036,11.44332]
[1777231507562,35.91,78268.38,120.9,-0.39774,0.00036,11.44332]
[1777231507596,35.91,78268.38,120.9,-0.39774,0.00036,11.44332]
[1777231507634,35.91,78268.38,120.9,-0.39774,0.00036,11.44332]
[1777231507638,35.91,78268.38,120.9,-0.39774,0.00036,11.44332]
[1777231508230,35.91,78268.38,120.9,-0.39774,0.00036,11.44332]
[1777231508238,35.91,78268.38,120.9,-0.39774,0.00036,11.44332]
[1777231508331,35.91,78268.42,120.9,-0.39772,0.00036,11.44321]
[1777231508524,35.91,78263.69,120.9,-0.39944,0.00036,11.45559]
[1777231509887,35.91,78263.69,120.9,-0.39944,0.00036,11.45559]
[1777231509902,35.91,78263.69,120.9,-0.39944,0.00036,11.45559]
[1777231510069,35.9,78260.59,120.9,-0.40056,0.00036,11.46355]
[1777231511371,35.9,78249.85,120.9,-0.40446,0.00036,11.49055]
[1777231512407,35.9,78243.63,120.9,-0.40672,0.00036,11.50566]
[1777231512586,35.9,78243.63,120.9,-0.40672,0.00036,11.50566]
[1777231512769,35.9,78243.63,120.9,-0.40672,0.00036,11.50566]
[1777231512972,35.9,78236.66,120.9,-0.40926,0.00037,11.52216]
[1777231513677,35.9,78236.66,120.9,-0.40926,0.00037,11.52216]
[1777231513679,35.9,78236.66,120.9,-0.40926,0.00037,11.52216]
[1777231513681,35.9,78236.66,120.9,-0.40926,0.00037,11.52216]
[1777231513687,35.9,78236.66,120.9,-0.40926,0.00037,11.52216]
[1777231513708,35.9,78236.66,120.9,-0.40926,0.00037,11.52216]
[1777231514127,35.9,78236.66,120.9,-0.40926,0.00037,11.52216]
[1777231514226,35.9,78235.5,120.9,-0.40968,0.00037,11.52485]
[1777231514753,35.88,78240.52,120.9,-0.4078,0.00036,11.51272]
[1777231516117,35.88,78240.52,120.9,-0.4078,0.00036,11.51272]
[1777231516123,35.88,78240.52,120.9,-0.4078,0.00036,11.51272]
[1777231516177,35.88,78240.52,120.9,-0.4078,0.00036,11.51272]
[1777231516206,35.88,78240.52,120.9,-0.4078,0.00036,11.51272]
[1777231516351,35.88,78241.36,120.9,-0.40749,0.00036,11.51069]
[1777231516471,35.88,78241.36,120.9,-0.40749,0.00036,11.51069]
[1777231516498,35.88,78241.36,120.9,-0.40749,0.00036,11.51069]
[1777231516737,35.88,78241.36,120.9,-0.40749,0.00036,11.51069]
[1777231516943,35.88,78241.36,120.9,-0.40749,0.00036,11.51069]
[1777231517041,35.88,78247.88,120.9,-0.40511,0.00036,11.4949]
[1777231517610,35.88,78247.88,120.9,-0.40511,0.00036,11.4949]
[1777231517668,35.88,78247.88,120.9,-0.40511,0.00036,11.4949]
[1777231517825,35.88,78247.88,120.9,-0.40511,0.00036,11.4949]
[1777231517911,35.88,78247.88,120.9,-0.40511,0.00036,11.4949]
[1777231518246,35.88,78247.88,120.9,-0.40511,0.00036,11.4949]
[1777231518446,35.87,78242.26,120.9,-0.40715,0.00036,11.50847]
[1777231518481,35.87,78242.26,120.9,-0.40715,0.00036,11.50847]
[1777231518492,35.87,78242.26,120.9,-0.40715,0.00036,11.50847]
[1777231519128,35.87,78233.16,120.9,-0.41047,0.00037,11.52985]
[1777231520086,35.87,78233.16,120.9,-0.41047,0.00037,11.52985]
[1777231520234,35.86,78226.69,120.9,-0.41281,0.00037,11.54436]
[1777231521465,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231521488,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231521497,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231521515,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231521684,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231521813,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231521888,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231521898,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231521990,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231522145,35.86,78226.6,120.9,-0.41284,0.00037,11.54456]
[1777231522339,35.82,78221.08,120.9,-0.41478,0.00037,11.55625]
[1777231522763,35.82,78221.08,120.9,-0.41478,0.00037,11.55625]
[1777231522873,35.82,78209.29,120.9,-0.41911,0.00037,11.58144]
[1777231524148,35.82,78209.29,120.9,-0.41911,0.00037,11.58144]
[1777231524254,35.82,78209.29,120.9,-0.41911,0.00037,11.58144]
[1777231524469,35.81,78206.53,120.9,-0.42011,0.00037,11.58702]
[1777231525322,35.81,78206.53,120.9,-0.42011,0.00037,11.58702]
[1777231525354,35.81,78206.53,120.9,-0.42011,0.00037,11.58702]
[1777231525402,35.81,78206.53,120.9,-0.42011,0.00037,11.58702]
[1777231525445,35.8,78212.04,120.9,-0.41805,0.00037,11.57537]
[1777231525497,35.8,78212.04,120.9,-0.41805,0.00037,11.57537]
[1777231525501,35.8,78212.04,120.9,-0.41805,0.00037,11.57537]
[1777231525946,35.8,78212.04,120.9,-0.41805,0.00037,11.57537]
[1777231526234,35.8,78212.04,120.9,-0.41805,0.00037,11.57537]
[1777231526259,35.8,78212.04,120.9,-0.41805,0.00037,11.57537]
[1777231526338,35.8,78212.04,120.9,-0.41805,0.00037,11.57537]
[1777231526463,35.78,78218.58,120.9,-0.4156,0.00037,11.5611]
[1777231527320,35.78,78218.58,120.9,-0.4156,0.00037,11.5611]
[1777231528200,35.77,78217.69,120.9,-0.41593,0.00037,11.56302]
[1777231528364,35.77,78217.69,120.9,-0.41593,0.00037,11.56302]
[1777231528370,35.77,78217.69,120.9,-0.41593,0.00037,11.56302]
[1777231528466,35.77,78214.08,120.9,-0.41725,0.00037,11.57076]
[1777231528805,35.77,78214.08,120.9,-0.41725,0.00037,11.57076]
[1777231528958,35.77,78214.08,120.9,-0.41725,0.00037,11.57076]
[1777231529394,35.77,78214.08,120.9,-0.41725,0.00037,11.57076]
[1777231529021,35.77,78203.92,120.9,-0.42099,0.00037,11.5919]
[1777231530019,35.77,78203.92,120.9,-0.42099,0.00037,11.5919]
[1777231530025,35.77,78203.92,120.9,-0.42099,0.00037,11.5919]
[1777231530031,35.77,78203.92,120.9,-0.42099,0.00037,11.5919]
[1777231530035,35.77,78203.92,120.9,-0.42099,0.00037,11.5919]
[1777231530059,35.77,78203.92,120.9,-0.42099,0.00037,11.5919]
[1777231530070,35.76,78200.8,120.9,-0.42211,0.00037,11.59798]
[1777231530770,35.76,78200.8,120.9,-0.42211,0.00037,11.59798]
[1777231530795,35.76,78200.8,120.9,-0.42211,0.00037,11.59798]
[1777231531110,35.76,78200.8,120.9,-0.42211,0.00037,11.59798]
[1777231531196,35.76,78200.8,120.9,-0.42211,0.00037,11.59798]
[1777231531400,35.76,78200.8,120.9,-0.42211,0.00037,11.59798]
[1777231531422,35.75,78192.82,120.9,-0.425,0.00037,11.60563]
[1777231531530,35.75,78192.82,120.9,-0.425,0.00037,11.60563]
[1777231531664,35.75,78192.82,120.9,-0.425,0.00037,11.60563]
[1777231531669,35.75,78192.82,120.9,-0.425,0.00037,11.60563]
[1777231531804,35.75,78192.82,120.9,-0.425,0.00037,11.60563]
[1777231531839,35.75,78192.82,120.9,-0.425,0.00037,11.60563]
[1777231532177,35.75,78192.82,120.9,-0.425,0.00037,11.60563]
[1777231532427,35.74,78181.08,120.9,-0.42933,0.00037,11.62742]
[1777231532810,35.74,78181.08,120.9,-0.42933,0.00037,11.62742]
[1777231533078,35.74,78167.07,120.9,-0.43453,0.00037,11.65176]
[1777231533478,35.74,78167.07,120.9,-0.43453,0.00037,11.65176]
[1777231533717,35.73,78162.15,120.9,-0.43635,0.00037,11.65974]
[1777231534866,35.73,78162.15,120.9,-0.43635,0.00037,11.65974]
[1777231534928,35.71,78157.63,120.9,-0.438,0.00037,11.66683]
[1777231535918,35.71,78157.63,120.9,-0.438,0.00037,11.66683]
[1777231536114,35.7,78156.87,120.9,-0.43827,0.00037,11.66792]
[1777231536888,35.7,78156.87,120.9,-0.43827,0.00037,11.66792]
[1777231536972,35.7,78156.87,120.9,-0.43827,0.00037,11.66792]
[1777231536984,35.7,78156.87,120.9,-0.43827,0.00037,11.66792]
[1777231537190,35.7,78156.87,120.9,-0.43827,0.00037,11.66792]
[1777231537216,35.7,78156.87,120.9,-0.43827,0.00037,11.66792]
[1777231538510,35.65,78157.8,120.9,-0.43785,0.00037,11.66612]
[1777231540237,35.62,78155.41,120.9,-0.4387,0.00037,11.6697]
[1777231540693,35.6,78154.07,120.9,-0.43916,0.00037,11.6716]
[1777231540866,35.6,78154.07,120.9,-0.43916,0.00037,11.6716]
[1777231541020,35.6,78154.07,120.9,-0.43916,0.00037,11.6716]
[1777231541083,35.58,78150.58,120.9,-0.44044,0.00037,11.67679]
[1777231542023,35.58,78150.58,120.9,-0.44044,0.00037,11.67679]
[1777231542036,35.56,78147.96,120.9,-0.44139,0.00037,11.68059]
[1777231542624,35.56,78147.96,120.9,-0.44139,0.00037,11.68059]
[1777231543321,35.56,78147.96,120.9,-0.44139,0.00037,11.68059]
[1777231543331,35.56,78147.96,120.9,-0.44139,0.00037,11.68059]
[1777231543333,35.56,78147.96,120.9,-0.44139,0.00037,11.68059]
[1777231543366,35.56,78147.96,120.9,-0.44139,0.00037,11.68059]
[1777231543467,35.54,78144.95,120.9,-0.44249,0.00038,11.68489]
[1777231544481,35.53,78138.19,120.9,-0.44501,0.00038,11.69444]
[1777231544494,35.53,78138.19,120.9,-0.44501,0.00038,11.69444]
[1777231544550,35.53,78138.19,120.9,-0.44501,0.00038,11.69444]
[1777231545288,35.53,78138.19,120.9,-0.44501,0.00038,11.69444]
[1777231545296,35.53,78138.19,120.9,-0.44501,0.00038,11.69444]
[1777231545342,35.53,78138.19,120.9,-0.44501,0.00038,11.69444]
[1777231545422,35.53,78131.74,120.9,-0.44743,0.00038,11.70317]
[1777231545896,35.53,78131.74,120.9,-0.44743,0.00038,11.70317]
[1777231546266,35.53,78131.74,120.9,-0.44743,0.00038,11.70317]
[1777231546525,35.51,78134.12,120.9,-0.44651,0.00038,11.6999]
[1777231546769,35.51,78134.12,120.9,-0.44651,0.00038,11.6999]
[1777231547048,35.5,78131.71,120.9,-0.44742,0.00038,11.7031]
[1777231549386,35.5,78132.08,120.9,-0.44728,0.00038,11.70261]
[1777231549399,35.5,78132.08,120.9,-0.44728,0.00038,11.70261]
[1777231550093,35.5,78130.53,120.9,-0.44786,0.00038,11.70464]
[1777231550326,35.5,78130.53,120.9,-0.44786,0.00038,11.70464]
[1777231550407,35.48,78134.85,120.9,-0.44621,0.00038,11.69878]
[1777231550707,35.48,78134.85,120.9,-0.44621,0.00038,11.69878]
[1777231550790,35.48,78134.85,120.9,-0.44621,0.00038,11.69878]
[1777231550828,35.48,78134.85,120.9,-0.44621,0.00038,11.69878]
[1777231550865,35.48,78134.85,120.9,-0.44621,0.00038,11.69878]
[1777231550880,35.48,78134.85,120.9,-0.44621,0.00038,11.69878]
[1777231551028,35.48,78134.85,120.9,-0.44621,0.00038,11.69878]
[1777231551121,35.48,78134.85,120.9,-0.44621,0.00038,11.69878]
[1777231551201,35.48,78134.85,120.9,-0.44621,0.00038,11.69878]
[1777231551413,35.48,78128.47,120.9,-0.44861,0.00038,11.70722]
[1777231551509,35.48,78128.47,120.9,-0.44861,0.00038,11.70722]
[1777231551510,35.48,78128.47,120.9,-0.44861,0.00038,11.70722]
[1777231551582,35.48,78128.47,120.9,-0.44861,0.00038,11.70722]
[1777231551611,35.48,78128.47,120.9,-0.44861,0.00038,11.70722]
[1777231551851,35.48,78128.47,120.9,-0.44861,0.00038,11.70722]
[1777231551871,35.48,78128.47,120.9,-0.44861,0.00038,11.70722]
[1777231551874,35.48,78128.47,120.9,-0.44861,0.00038,11.70722]
[1777231552347,35.48,78128.47,120.9,-0.44861,0.00038,11.70722]
[1777231552441,35.48,78114.34,120.9,-0.45394,0.00038,11.72441]
[1777231553744,35.48,78113.07,120.9,-0.45442,0.00038,11.72585]
[1777231554058,35.48,78113.07,120.9,-0.45442,0.00038,11.72585]
[1777231554861,35.48,78113.71,120.9,-0.45417,0.00038,11.72513]
[1777231554891,35.48,78113.71,120.9,-0.45417,0.00038,11.72513]
[1777231554914,35.48,78113.71,120.9,-0.45417,0.00038,11.72513]
[1777231554983,35.48,78111.01,120.9,-0.45519,0.00038,11.72815]
[1777231555695,35.48,78111.01,120.9,-0.45519,0.00038,11.72815]
[1777231556037,35.48,78111.01,120.9,-0.45519,0.00038,11.72815]
[1777231556055,35.48,78111.01,120.9,-0.45519,0.00038,11.72815]
[1777231556265,35.48,78111.01,120.9,-0.45519,0.00038,11.72815]
[1777231556459,35.48,78111.01,120.9,-0.45519,0.00038,11.72815]
[1777231556305,35.48,78105.65,120.9,-0.45722,0.00038,11.73394]
[1777231556827,35.48,78105.65,120.9,-0.45722,0.00038,11.73394]
[1777231556852,35.48,78105.65,120.9,-0.45722,0.00038,11.73394]
[1777231556972,35.48,78105.65,120.9,-0.45722,0.00038,11.73394]
[1777231557321,35.48,78105.65,120.9,-0.45722,0.00038,11.73394]
[1777231557354,35.48,78090.51,120.9,-0.46295,0.00038,11.74865]
[1777231557528,35.48,78090.51,120.9,-0.46295,0.00038,11.74865]
[1777231557955,35.48,78090.51,120.9,-0.46295,0.00038,11.74865]
[1777231558398,35.48,78090.51,120.9,-0.46295,0.00038,11.74865]
[1777231558431,35.48,78090.51,120.9,-0.46295,0.00038,11.74865]
[1777231558475,35.49,78084.68,120.9,-0.46516,0.00038,11.75366]
[1777231559495,35.49,78076.92,120.9,-0.4681,0.00038,11.75978]
[1777231559503,35.49,78076.92,120.9,-0.4681,0.00038,11.75978]
[1777231559648,35.49,78076.92,120.9,-0.4681,0.00038,11.75978]
[1777231560051,35.49,78076.92,120.9,-0.4681,0.00038,11.75978]
[1777231560135,35.49,78069.54,120.9,-0.4709,0.00038,11.765]
[1777231561335,35.49,78069.54,120.9,-0.4709,0.00038,11.765]
[1777231561338,35.49,78069.54,120.9,-0.4709,0.00038,11.765]
[1777231561345,35.49,78069.54,120.9,-0.4709,0.00038,11.765]
[1777231561347,35.49,78069.54,120.9,-0.4709,0.00038,11.765]
[1777231561365,35.49,78069.54,120.9,-0.4709,0.00038,11.765]
[1777231561379,35.49,78069.54,120.9,-0.4709,0.00038,11.765]
[1777231561479,35.49,78069.54,120.9,-0.4709,0.00038,11.765]
[1777231561480,35.49,78069.54,120.9,-0.4709,0.00038,11.765]
[1777231561448,35.49,78069.33,120.9,-0.47098,0.00038,11.76514]
[1777231562389,35.49,78069.33,120.9,-0.47098,0.00038,11.76514]
[1777231562483,35.49,78083.05,120.9,-0.46578,0.00038,11.75501]
[1777231562521,35.49,78083.05,120.9,-0.46578,0.00038,11.75501]
[1777231562543,35.49,78083.05,120.9,-0.46578,0.00038,11.75501]
[1777231562565,35.49,78083.05,120.9,-0.46578,0.00038,11.75501]
[1777231562648,35.49,78083.05,120.9,-0.46578,0.00038,11.75501]
[1777231562848,35.49,78083.05,120.9,-0.46578,0.00038,11.75501]
[1777231563233,35.49,78083.05,120.9,-0.46578,0.00038,11.75501]
[1777231563375,35.49,78083.05,120.9,-0.46578,0.00038,11.75501]
[1777231563430,35.49,78081.64,120.9,-0.46631,0.00038,11.75615]
[1777231563562,35.49,78081.64,120.9,-0.46631,0.00038,11.75615]
[1777231564094,35.49,78081.64,120.9,-0.46631,0.00038,11.75615]
[1777231564449,35.49,78081.64,120.9,-0.46631,0.00038,11.75615]
[1777231564453,35.49,78081.64,120.9,-0.46631,0.00038,11.75615]
[1777231564483,35.49,78081.64,120.9,-0.46631,0.00038,11.75615]
[1777231564532,35.49,78081.64,120.9,-0.46631,0.00038,11.75615]
[1777231564565,35.49,78081.64,120.9,-0.46631,0.00038,11.75615]
[1777231564603,35.51,78064.19,120.9,-0.47294,0.00038,11.76845]
[1777231564646,35.51,78064.19,120.9,-0.47294,0.00038,11.76845]
[1777231565390,35.51,78064.19,120.9,-0.47294,0.00038,11.76845]
[1777231565490,35.51,78068.51,120.9,-0.4713,0.00038,11.76571]
[1777231566502,35.51,78068.51,120.9,-0.4713,0.00038,11.76571]
[1777231566669,35.51,78070.94,120.9,-0.47038,0.00038,11.76409]
[1777231566808,35.51,78070.94,120.9,-0.47038,0.00038,11.76409]
[1777231567121,35.51,78074.18,120.9,-0.46915,0.00038,11.76182]
[1777231567677,35.51,78074.18,120.9,-0.46915,0.00038,11.76182]
[1777231568391,35.51,78074.18,120.9,-0.46915,0.00038,11.76182]
[1777231568433,35.51,78074.18,120.9,-0.46915,0.00038,11.76182]
[1777231568493,35.51,78071.28,120.9,-0.47025,0.00038,11.76386]
[1777231568935,35.51,78071.28,120.9,-0.47025,0.00038,11.76386]
[1777231569164,35.51,78071.28,120.9,-0.47025,0.00038,11.76386]
[1777231569444,35.51,78071.28,120.9,-0.47025,0.00038,11.76386]
[1777231569266,35.51,78071.99,120.9,-0.46998,0.00038,11.76337]
[1777231569627,35.51,78071.99,120.9,-0.46998,0.00038,11.76337]
[1777231569636,35.51,78071.99,120.9,-0.46998,0.00038,11.76337]
[1777231571498,35.5,78069.82,120.9,-0.4708,0.00038,11.76483]
[1777231572568,35.49,78067.76,120.9,-0.47157,0.00038,11.76617]
[1777231572993,35.48,78069.36,120.9,-0.47096,0.00038,11.76511]
[1777231573660,35.48,78069.36,120.9,-0.47096,0.00038,11.76511]
[1777231574000,35.49,78069.91,120.9,-0.47076,0.00038,11.76476]
[1777231574640,35.49,78069.91,120.9,-0.47076,0.00038,11.76476]
[1777231574827,35.49,78069.91,120.9,-0.47076,0.00038,11.76476]
[1777231574870,35.49,78069.91,120.9,-0.47076,0.00038,11.76476]
[1777231576430,35.49,78070.05,120.9,-0.4707,0.00038,11.76466]
[1777231576639,35.49,78068.78,120.9,-0.47118,0.00038,11.76551]
[1777231577047,35.49,78068.78,120.9,-0.47118,0.00038,11.76551]
[1777231577148,35.5,78066.88,120.9,-0.47191,0.00038,11.76675]
[1777231579505,35.51,78066.98,120.9,-0.47188,0.00038,11.7667]
[1777231580241,35.51,78068.04,120.9,-0.47148,0.00038,11.76603]
[1777231580724,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231580739,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231580821,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231580837,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231580845,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231580849,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231581024,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231581039,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231581113,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231581128,35.51,78067.33,120.9,-0.47175,0.00038,11.76648]
[1777231581141,35.52,78058.9,120.9,-0.47495,0.00038,11.77153]
[1777231582492,35.52,78048.94,120.9,-0.47873,0.00038,11.77652]
[1777231582776,35.52,78048.94,120.9,-0.47873,0.00038,11.77652]
[1777231582882,35.52,78048.94,120.9,-0.47873,0.00038,11.77652]
[1777231582892,35.52,78048.94,120.9,-0.47873,0.00038,11.77652]
[1777231582916,35.52,78048.94,120.9,-0.47873,0.00038,11.77652]
[1777231582919,35.52,78048.94,120.9,-0.47873,0.00038,11.77652]
[1777231583186,35.52,78048.94,120.9,-0.47873,0.00038,11.77652]
[1777231583377,35.52,78048.94,120.9,-0.47873,0.00038,11.77652]
[1777231583569,35.52,78048.46,120.9,-0.47891,0.00038,11.77674]
[1777231584077,35.52,78053.62,120.9,-0.47695,0.00038,11.77431]
[1777231585491,35.52,78053.62,120.9,-0.47695,0.00038,11.77431]
[1777231585500,35.52,78053.62,120.9,-0.47695,0.00038,11.77431]
[1777231585507,35.52,78053.62,120.9,-0.47695,0.00038,11.77431]
[1777231585517,35.52,78053.62,120.9,-0.47695,0.00038,11.77431]
[1777231585123,35.53,78049.87,120.9,-0.47838,0.00038,11.77611]
[1777231585701,35.53,78049.87,120.9,-0.47838,0.00038,11.77611]
[1777231585876,35.53,78049.87,120.9,-0.47838,0.00038,11.77611]
[1777231586393,35.53,78049.87,120.9,-0.47838,0.00038,11.77611]
[1777231586453,35.52,78053.85,120.9,-0.47686,0.00038,11.7742]
[1777231586966,35.52,78053.85,120.9,-0.47686,0.00038,11.7742]
[1777231587521,35.51,78059.35,120.9,-0.47478,0.00038,11.77128]
[1777231589189,35.51,78060.07,120.9,-0.4745,0.00038,11.77087]
[1777231589233,35.51,78060.07,120.9,-0.4745,0.00038,11.77087]
[1777231589244,35.51,78060.07,120.9,-0.4745,0.00038,11.77087]
[1777231589487,35.51,78060.07,120.9,-0.4745,0.00038,11.77087]
[1777231589505,35.51,78060.07,120.9,-0.4745,0.00038,11.77087]
[1777231589372,35.51,78057.29,120.9,-0.47555,0.00038,11.7724]
[1777231590372,35.51,78057.29,120.9,-0.47555,0.00038,11.7724]
[1777231590497,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231590552,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231590573,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231590624,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231590822,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231591197,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231591202,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231591328,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231591347,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231591463,35.5,78085.84,120.9,-0.46473,0.00038,11.75272]
[1777231591474,35.49,78122.03,120.9,-0.45101,0.00038,11.70746]
[1777231591811,35.49,78122.03,120.9,-0.45101,0.00038,11.70746]
[1777231591815,35.49,78122.03,120.9,-0.45101,0.00038,11.70746]
[1777231592476,35.48,78153.7,120.9,-0.43909,0.00038,11.66345]
[1777231592563,35.48,78153.7,120.9,-0.43909,0.00038,11.66345]
[1777231592573,35.48,78153.7,120.9,-0.43909,0.00038,11.66345]
[1777231592923,35.48,78153.7,120.9,-0.43909,0.00038,11.66345]
[1777231593337,35.48,78153.7,120.9,-0.43909,0.00038,11.66345]
[1777231593340,35.48,78153.7,120.9,-0.43909,0.00038,11.66345]
[1777231593341,35.48,78153.7,120.9,-0.43909,0.00038,11.66345]
[1777231593482,35.48,78153.7,120.9,-0.43909,0.00038,11.66345]
[1777231593512,35.48,78153.7,120.9,-0.43909,0.00038,11.66345]
[1777231593512,35.48,78169.86,120.9,-0.43302,0.00037,11.63698]
[1777231593623,35.48,78169.86,120.9,-0.43302,0.00037,11.63698]
[1777231593865,35.48,78169.86,120.9,-0.43302,0.00037,11.63698]
[1777231593868,35.48,78169.86,120.9,-0.43302,0.00037,11.63698]
[1777231593968,35.48,78169.86,120.9,-0.43302,0.00037,11.63698]
[1777231594451,35.48,78169.86,120.9,-0.43302,0.00037,11.63698]
[1777231594496,35.48,78185.07,120.9,-0.42733,0.00037,11.60959]
[1777231594804,35.48,78185.07,120.9,-0.42733,0.00037,11.60959]
[1777231595095,35.48,78185.07,120.9,-0.42733,0.00037,11.60959]
[1777231595133,35.48,78185.07,120.9,-0.42733,0.00037,11.60959]
[1777231595139,35.48,78185.07,120.9,-0.42733,0.00037,11.60959]
[1777231595300,35.48,78185.07,120.9,-0.42733,0.00037,11.60959]
[1777231595312,35.48,78185.07,120.9,-0.42733,0.00037,11.60959]
[1777231595370,35.48,78210.95,120.9,-0.41768,0.00037,11.55758]
[1777231595552,35.48,78210.95,120.9,-0.41768,0.00037,11.55758]
[1777231596463,35.48,78225.66,120.9,-0.41221,0.00037,11.52499]
[1777231596560,35.48,78225.66,120.9,-0.41221,0.00037,11.52499]
[1777231596662,35.48,78225.66,120.9,-0.41221,0.00037,11.52499]
[1777231596671,35.48,78225.66,120.9,-0.41221,0.00037,11.52499]
[1777231596735,35.48,78225.66,120.9,-0.41221,0.00037,11.52499]
[1777231596968,35.48,78225.66,120.9,-0.41221,0.00037,11.52499]
[1777231596971,35.48,78225.66,120.9,-0.41221,0.00037,11.52499]
[1777231597059,35.48,78225.66,120.9,-0.41221,0.00037,11.52499]
[1777231597180,35.47,78217.85,120.9,-0.4151,0.00037,11.54253]
[1777231597550,35.47,78217.85,120.9,-0.4151,0.00037,11.54253]
[1777231597742,35.47,78217.85,120.9,-0.4151,0.00037,11.54253]
[1777231598214,35.47,78217.85,120.9,-0.4151,0.00037,11.54253]
[1777231598931,35.47,78216.98,120.9,-0.41543,0.00037,11.54444]
[1777231598936,35.47,78216.98,120.9,-0.41543,0.00037,11.54444]
[1777231599008,35.47,78216.98,120.9,-0.41543,0.00037,11.54444]
[1777231599010,35.47,78216.98,120.9,-0.41543,0.00037,11.54444]
[1777231599555,35.47,78219.7,120.9,-0.41441,0.00037,11.5384]
[1777231600258,35.47,78219.7,120.9,-0.41441,0.00037,11.5384]
[1777231600467,35.47,78219.7,120.9,-0.41441,0.00037,11.5384]
[1777231600473,35.47,78223.05,120.9,-0.41317,0.00037,11.53088]
[1777231600678,35.47,78223.05,120.9,-0.41317,0.00037,11.53088]
[1777231600679,35.47,78223.05,120.9,-0.41317,0.00037,11.53088]
[1777231600681,35.47,78223.05,120.9,-0.41317,0.00037,11.53088]
[1777231600706,35.47,78223.05,120.9,-0.41317,0.00037,11.53088]
[1777231600718,35.47,78223.05,120.9,-0.41317,0.00037,11.53088]
[1777231602587,35.47,78220.05,120.9,-0.41428,0.00037,11.5376]
[1777231603203,35.47,78220.05,120.9,-0.41428,0.00037,11.5376]
[1777231603211,35.47,78220.05,120.9,-0.41428,0.00037,11.5376]
[1777231603221,35.47,78220.05,120.9,-0.41428,0.00037,11.5376]
[1777231603240,35.47,78220.05,120.9,-0.41428,0.00037,11.5376]
[1777231603266,35.47,78220.05,120.9,-0.41428,0.00037,11.5376]
[1777231603383,35.47,78220.05,120.9,-0.41428,0.00037,11.5376]
[1777231603386,35.47,78220.05,120.9,-0.41428,0.00037,11.5376]
[1777231604343,35.47,78218.67,120.9,-0.41479,0.00037,11.54067]
[1777231604458,35.47,78208.82,120.9,-0.41845,0.00037,11.56203]
[1777231605247,35.47,78208.82,120.9,-0.41845,0.00037,11.56203]
[1777231605255,35.47,78208.82,120.9,-0.41845,0.00037,11.56203]
[1777231605299,35.47,78204.81,120.9,-0.41994,0.00037,11.57044]
[1777231605567,35.47,78204.81,120.9,-0.41994,0.00037,11.57044]
[1777231605569,35.47,78204.81,120.9,-0.41994,0.00037,11.57044]
[1777231606427,35.47,78200.37,120.9,-0.4216,0.00037,11.57956]
[1777231607254,35.47,78196.79,120.9,-0.42293,0.00037,11.58676]
[1777231609040,35.47,78194.64,120.9,-0.42373,0.00037,11.59102]
[1777231609051,35.47,78194.64,120.9,-0.42373,0.00037,11.59102]
[1777231609378,35.47,78194.64,120.9,-0.42373,0.00037,11.59102]
[1777231609422,35.47,78194.64,120.9,-0.42373,0.00037,11.59102]
[1777231609479,35.47,78193.9,120.9,-0.424,0.00037,11.59246]
[1777231609591,35.47,78193.9,120.9,-0.424,0.00037,11.59246]
[1777231609617,35.47,78193.9,120.9,-0.424,0.00037,11.59246]
[1777231610810,35.47,78193.63,120.9,-0.4241,0.00037,11.593]
[1777231611705,35.47,78195.42,120.9,-0.42343,0.00037,11.58946]
[1777231614863,35.46,78197.74,120.9,-0.42257,0.00037,11.58481]
[1777231620346,35.46,78194.36,120.9,-0.42383,0.00037,11.59153]
[1777231622799,35.46,78194.35,120.9,-0.42383,0.00037,11.59155]
[1777231622804,35.46,78194.35,120.9,-0.42383,0.00037,11.59155]
[1777231623971,35.46,78196.09,120.9,-0.42318,0.00037,11.58809]
[1777231623973,35.46,78196.09,120.9,-0.42318,0.00037,11.58809]
[1777231623976,35.46,78196.09,120.9,-0.42318,0.00037,11.58809]
[1777231624017,35.46,78196.09,120.9,-0.42318,0.00037,11.58809]
[1777231629585,35.46,78196.29,120.9,-0.4231,0.00037,11.58767]
[1777231631184,35.46,78194.63,120.9,-0.42372,0.00037,11.59096]
[1777231631214,35.46,78194.63,120.9,-0.42372,0.00037,11.59096]
[1777231631235,35.46,78194.63,120.9,-0.42372,0.00037,11.59096]
[1777231631238,35.46,78194.63,120.9,-0.42372,0.00037,11.59096]
[1777231631429,35.46,78194.63,120.9,-0.42372,0.00037,11.59096]
[1777231631506,35.46,78199.82,120.9,-0.42178,0.00037,11.58056]
[1777231632203,35.46,78199.82,120.9,-0.42178,0.00037,11.58056]
[1777231632205,35.46,78199.82,120.9,-0.42178,0.00037,11.58056]
[1777231632215,35.46,78199.82,120.9,-0.42178,0.00037,11.58056]
[1777231632233,35.46,78199.82,120.9,-0.42178,0.00037,11.58056]
[1777231632252,35.46,78199.82,120.9,-0.42178,0.00037,11.58056]
[1777231632524,35.46,78206.31,120.9,-0.41936,0.00037,11.56717]
[1777231633297,35.46,78206.31,120.9,-0.41936,0.00037,11.56717]
[1777231634444,35.46,78202.12,120.9,-0.42092,0.00037,11.57586]
[1777231634700,35.46,78202.12,120.9,-0.42092,0.00037,11.57586]
[1777231635451,35.46,78210.08,120.9,-0.41796,0.00037,11.5592]
[1777231636458,35.46,78214.07,120.9,-0.41648,0.00037,11.55061]
[1777231637678,35.46,78215.78,120.9,-0.41584,0.00037,11.54688]
[1777231637714,35.46,78215.78,120.9,-0.41584,0.00037,11.54688]
[1777231638472,35.46,78216.41,120.9,-0.41561,0.00037,11.54551]
[1777231639481,35.46,78216.41,120.9,-0.41561,0.00037,11.54551]
[1777231640650,35.46,78216.37,120.9,-0.41562,0.00037,11.54558]
[1777231641329,35.46,78216.37,120.9,-0.41562,0.00037,11.54558]
[1777231641493,35.46,78214.24,120.9,-0.41641,0.00037,11.55022]
[1777231642115,35.46,78214.24,120.9,-0.41641,0.00037,11.55022]
[1777231644112,35.46,78212.76,120.9,-0.41696,0.00037,11.55342]
[1777231644264,35.46,78212.76,120.9,-0.41696,0.00037,11.55342]
[1777231644284,35.46,78212.76,120.9,-0.41696,0.00037,11.55342]
[1777231647891,35.46,78212.74,120.9,-0.41696,0.00037,11.55345]
[1777231648542,35.46,78209.29,120.9,-0.41825,0.00037,11.56083]
[1777231648931,35.46,78209.29,120.9,-0.41825,0.00037,11.56083]
[1777231650556,35.46,78204.98,120.9,-0.41985,0.00037,11.56989]
[1777231652707,35.45,78204.91,120.9,-0.41983,0.00037,11.56206]
[1777231658198,35.45,78204.84,120.9,-0.41985,0.00037,11.56219]
[1777231658232,35.45,78204.84,120.9,-0.41985,0.00037,11.56219]
[1777231658258,35.45,78204.84,120.9,-0.41985,0.00037,11.56219]
[1777231658611,35.45,78200.63,120.9,-0.42142,0.00037,11.57086]
[1777231660059,35.45,78200.63,120.9,-0.42142,0.00037,11.57088]
[1777231661545,35.46,78193.88,120.9,-0.42394,0.00037,11.58443]
[1777231661837,35.46,78193.88,120.9,-0.42394,0.00037,11.58443]
[1777231661932,35.46,78193.88,120.9,-0.42394,0.00037,11.58443]
[1777231662160,35.46,78193.88,120.9,-0.42394,0.00037,11.58443]
[1777231662178,35.46,78192.37,120.9,-0.42451,0.00037,11.58739]
[1777231662816,35.46,78186.26,120.9,-0.42679,0.00037,11.59915]
[1777231664035,35.46,78186.26,120.9,-0.42679,0.00037,11.59915]
[1777231664203,35.46,78186.26,120.9,-0.42679,0.00037,11.59915]
[1777231664276,35.46,78186.26,120.9,-0.42679,0.00037,11.59915]
[1777231664596,35.46,78183.96,120.9,-0.42765,0.00037,11.60348]
[1777231665356,35.46,78173.39,120.9,-0.43161,0.00037,11.62267]
[1777231666294,35.46,78173.39,120.9,-0.43161,0.00037,11.62267]
[1777231666922,35.46,78172.77,120.9,-0.43184,0.00037,11.62376]
[1777231667296,35.46,78172.77,120.9,-0.43184,0.00037,11.62376]
[1777231667390,35.46,78172.77,120.9,-0.43184,0.00037,11.62376]
[1777231667466,35.46,78172.77,120.9,-0.43184,0.00037,11.62376]
[1777231667567,35.46,78171.31,120.9,-0.43239,0.00038,11.6263]
[1777231668350,35.46,78171.31,120.9,-0.43239,0.00038,11.6263]
[1777231668565,35.45,78177.62,120.9,-0.43002,0.00037,11.61511]
[1777231670037,35.45,78183.2,120.9,-0.42793,0.00037,11.60487]
[1777231673294,35.45,78182.46,120.9,-0.42821,0.00037,11.60624]
[1777231673297,35.45,78182.55,120.9,-0.42817,0.00037,11.60606]
[1777231677970,35.45,78183.18,120.9,-0.42793,0.00037,11.60486]
[1777231678071,35.45,78183.41,120.9,-0.42784,0.00037,11.60441]
[1777231678661,35.45,78183.41,120.9,-0.42784,0.00037,11.60441]
[1777231679510,35.45,78183.41,120.9,-0.42784,0.00037,11.60441]
[1777231679513,35.45,78183.41,120.9,-0.42784,0.00037,11.60441]
[1777231679602,35.45,78184.06,120.9,-0.4276,0.00037,11.60319]
[1777231680713,35.44,78186.66,120.9,-0.42662,0.00037,11.59828]
[1777231681221,35.44,78186.66,120.9,-0.42662,0.00037,11.59828]
[1777231681233,35.44,78186.66,120.9,-0.42662,0.00037,11.59828]
[1777231681255,35.44,78186.66,120.9,-0.42662,0.00037,11.59828]
[1777231681504,35.44,78186.66,120.9,-0.42662,0.00037,11.59828]
[1777231681559,35.44,78188.98,120.9,-0.42575,0.00037,11.59383]
[1777231681813,35.44,78188.98,120.9,-0.42575,0.00037,11.59383]
[1777231681828,35.44,78188.98,120.9,-0.42575,0.00037,11.59383]
[1777231681831,35.44,78188.98,120.9,-0.42575,0.00037,11.59383]
[1777231682571,35.44,78192.5,120.9,-0.42443,0.00037,11.58698]
[1777231682813,35.44,78192.5,120.9,-0.42443,0.00037,11.58698]
[1777231682843,35.44,78192.5,120.9,-0.42443,0.00037,11.58698]
[1777231682869,35.44,78192.5,120.9,-0.42443,0.00037,11.58698]
[1777231683178,35.44,78192.5,120.9,-0.42443,0.00037,11.58698]
[1777231683183,35.44,78192.5,120.9,-0.42443,0.00037,11.58698]
[1777231683616,35.44,78192.5,120.9,-0.42443,0.00037,11.58698]
[1777231683618,35.44,78192.5,120.9,-0.42443,0.00037,11.58698]
[1777231683279,35.44,78199.07,120.9,-0.42197,0.00037,11.57387]
[1777231684310,35.44,78199.07,120.9,-0.42197,0.00037,11.57387]
[1777231684335,35.44,78199.07,120.9,-0.42197,0.00037,11.57387]
[1777231684356,35.44,78199.07,120.9,-0.42197,0.00037,11.57387]
[1777231684512,35.44,78190.48,120.9,-0.42518,0.00037,11.5909]
[1777231684868,35.44,78190.48,120.9,-0.42518,0.00037,11.5909]
[1777231684900,35.44,78181.8,120.9,-0.42843,0.00037,11.60734]
[1777231690838,35.44,78180.55,120.9,-0.42889,0.00037,11.60961]
[1777231696375,35.43,78180.44,120.9,-0.42893,0.00037,11.60979]
[1777231696426,35.43,78180.44,120.9,-0.42893,0.00037,11.60979]
[1777231697200,35.43,78180.37,120.9,-0.42895,0.00037,11.6099]
[1777231697302,35.43,78184.26,120.9,-0.4275,0.00037,11.60268]
[1777231702593,35.43,78184.92,120.9,-0.42724,0.00037,11.60141]
[1777231706181,35.43,78185.13,120.9,-0.42716,0.00037,11.60098]
[1777231706374,35.43,78185.13,120.9,-0.42716,0.00037,11.60098]
[1777231706431,35.43,78185.8,120.9,-0.42691,0.00037,11.59971]
[1777231707526,35.43,78185.8,120.9,-0.42691,0.00037,11.59971]
[1777231709079,35.42,78188.47,120.9,-0.4259,0.00037,11.5946]
[1777231709122,35.42,78188.51,120.9,-0.42589,0.00037,11.59452]
[1777231713832,35.42,78189.25,120.9,-0.42556,0.00037,11.5851]
[1777231713839,35.42,78189.25,120.9,-0.42556,0.00037,11.5851]
[1777231714666,35.42,78189.25,120.9,-0.42556,0.00037,11.5851]
[1777231714003,35.42,78194.67,120.9,-0.42353,0.00037,11.57448]
[1777231715518,35.42,78198.53,120.9,-0.42208,0.00037,11.56674]
[1777231715775,35.42,78198.53,120.9,-0.42208,0.00037,11.56674]
[1777231716060,35.42,78198.53,120.9,-0.42208,0.00037,11.56674]
[1777231717454,35.42,78197.85,120.9,-0.42234,0.00037,11.5681]
[1777231721571,35.41,78197.85,120.9,-0.42233,0.00037,11.56807]
[1777231721673,35.41,78197.5,120.9,-0.42246,0.00037,11.56877]
[1777231721954,35.41,78197.5,120.9,-0.42246,0.00037,11.56877]
[1777231722626,35.41,78197.61,120.9,-0.42242,0.00037,11.56855]
[1777231723005,35.41,78197.61,120.9,-0.42242,0.00037,11.56855]
[1777231724022,35.41,78197.98,120.9,-0.42228,0.00037,11.5678]
[1777231725101,35.41,78196.45,120.9,-0.42285,0.00037,11.57087]
[1777231725103,35.41,78196.45,120.9,-0.42285,0.00037,11.57087]
[1777231725490,35.41,78196.45,120.9,-0.42285,0.00037,11.57087]
[1777231726086,35.41,78199.23,120.9,-0.42181,0.00037,11.56526]
[1777231729829,35.41,78199.51,120.9,-0.42171,0.00037,11.56468]
[1777231729847,35.41,78199.51,120.9,-0.42171,0.00037,11.56468]
[1777231729856,35.41,78199.51,120.9,-0.42171,0.00037,11.56468]
[1777231729900,35.41,78199.51,120.9,-0.42171,0.00037,11.56468]
[1777231729934,35.41,78199.51,120.9,-0.42171,0.00037,11.56468]
[1777231730194,35.41,78199.51,120.9,-0.42171,0.00037,11.56468]
[1777231730490,35.41,78199.51,120.9,-0.42171,0.00037,11.56468]
[1777231730535,35.41,78197.1,120.9,-0.42261,0.00037,11.56955]
[1777231731123,35.41,78193.75,120.9,-0.42386,0.00037,11.57624]
[1777231736160,35.41,78192.91,120.9,-0.42418,0.00037,11.5779]
[1777231738381,35.41,78192.84,120.9,-0.4242,0.00037,11.57804]
[1777231738440,35.41,78192.84,120.9,-0.4242,0.00037,11.57804]
[1777231738457,35.41,78192.84,120.9,-0.4242,0.00037,11.57804]
[1777231738479,35.41,78192.84,120.9,-0.4242,0.00037,11.57804]
[1777231742146,35.41,78191.49,120.9,-0.42471,0.00037,11.58069]
[1777231742149,35.41,78191.49,120.9,-0.42471,0.00037,11.58069]
[1777231742559,35.41,78191.49,120.9,-0.42471,0.00037,11.58069]
[1777231742636,35.41,78190.06,120.9,-0.42525,0.00037,11.58347]
[1777231743950,35.41,78191.03,120.9,-0.42488,0.00037,11.58158]
[1777231746702,35.41,78191.58,120.9,-0.42467,0.00037,11.58049]
[1777231746713,35.41,78191.58,120.9,-0.42467,0.00037,11.58049]
[1777231746786,35.41,78191.58,120.9,-0.42467,0.00037,11.58049]
[1777231746861,35.41,78191.58,120.9,-0.42467,0.00037,11.58049]
[1777231746922,35.41,78191.58,120.9,-0.42467,0.00037,11.58049]
[1777231747236,35.41,78183.31,120.9,-0.42777,0.00037,11.59629]
[1777231748500,35.41,78183.31,120.9,-0.42777,0.00037,11.59629]
[1777231748651,35.41,78180.14,120.9,-0.42896,0.00038,11.60216]
[1777231748750,35.41,78180.14,120.9,-0.42896,0.00038,11.60216]
[1777231749249,35.41,78179.27,120.9,-0.42928,0.00038,11.60375]
[1777231750284,35.41,78179.27,120.9,-0.42928,0.00038,11.60375]
[1777231750813,35.41,78178.58,120.9,-0.42954,0.00038,11.60501]
[1777231751264,35.41,78184.43,120.9,-0.42735,0.00037,11.59418]
[1777231752697,35.41,78187.43,120.9,-0.42622,0.00037,11.58849]
[1777231754640,35.41,78186.67,120.9,-0.42651,0.00037,11.58994]
[1777231754642,35.41,78186.74,120.9,-0.42648,0.00037,11.58981]
[1777231754738,35.41,78186.74,120.9,-0.42648,0.00037,11.58981]
[1777231754747,35.41,78186.74,120.9,-0.42648,0.00037,11.58981]
[1777231754757,35.41,78186.74,120.9,-0.42648,0.00037,11.58981]
[1777231754929,35.41,78186.74,120.9,-0.42648,0.00037,11.58981]
[1777231754964,35.41,78186.74,120.9,-0.42648,0.00037,11.58981]
[1777231755292,35.41,78194.61,120.9,-0.42353,0.00037,11.5745]
[1777231756298,35.41,78199.05,120.9,-0.42187,0.00037,11.56558]
[1777231761333,35.41,78199.64,120.9,-0.42165,0.00037,11.56436]
[1777231766369,35.41,78199.85,120.9,-0.42157,0.00037,11.56391]
[1777231767891,35.41,78199.69,120.9,-0.42162,0.00037,11.56423]
[1777231769363,35.4,78199.67,120.9,-0.42163,0.00037,11.56426]
[1777231772859,35.4,78200.81,120.9,-0.42115,0.00037,11.55392]
[1777231774859,35.4,78201.25,120.9,-0.42098,0.00037,11.55301]
[1777231775431,35.4,78201.93,120.9,-0.42073,0.00037,11.5516]
[1777231776516,35.4,78201.93,120.9,-0.42073,0.00037,11.5516]
[1777231776552,35.4,78201.93,120.9,-0.42073,0.00037,11.5516]
[1777231776594,35.4,78202.15,120.9,-0.42065,0.00037,11.55114]
[1777231777604,35.4,78202.15,120.9,-0.42065,0.00037,11.55114]
[1777231777697,35.4,78211.67,120.9,-0.41709,0.00037,11.53103]
[1777231777834,35.4,78211.67,120.9,-0.41709,0.00037,11.53103]
[1777231778601,35.4,78211.67,120.9,-0.41709,0.00037,11.53103]
[1777231778602,35.4,78211.67,120.9,-0.41709,0.00037,11.53103]
[1777231778662,35.4,78215.03,120.9,-0.41583,0.00037,11.52369]
[1777231779652,35.4,78215.03,120.9,-0.41583,0.00037,11.52369]
[1777231779705,35.4,78217.45,120.9,-0.41493,0.00037,11.51834]
[1777231779805,35.4,78217.45,120.9,-0.41493,0.00037,11.51834]
[1777231783308,35.4,78220.34,120.9,-0.41385,0.00037,11.51187]
[1777231783489,35.4,78223.2,120.9,-0.41278,0.00037,11.5054]
[1777231788523,35.4,78224.23,120.9,-0.4124,0.00037,11.50306]
[1777231793396,35.4,78222.2,120.9,-0.41316,0.00037,11.50769]
[1777231794090,35.4,78221.96,120.9,-0.41325,0.00037,11.50824]
[1777231799600,35.4,78221.93,120.9,-0.41326,0.00037,11.5083]
[1777231800267,35.4,78221.93,120.9,-0.41326,0.00037,11.5083]
[1777231804165,35.4,78221.53,120.9,-0.41341,0.00037,11.50919]
[1777231809021,35.4,78223.95,120.9,-0.4125,0.00037,11.50368]
[1777231809028,35.4,78223.95,120.9,-0.4125,0.00037,11.50368]
[1777231809671,35.4,78228.15,120.9,-0.41094,0.00037,11.49399]
[1777231815712,35.4,78230.32,120.9,-0.41014,0.00037,11.48895]
[1777231821756,35.4,78229.56,120.9,-0.41043,0.00037,11.49078]
[1777231824622,35.4,78231.32,120.9,-0.40978,0.00037,11.48665]
[1777231824629,35.4,78231.32,120.9,-0.40978,0.00037,11.48665]
[1777231824684,35.4,78231.32,120.9,-0.40978,0.00037,11.48665]
[1777231824688,35.4,78231.32,120.9,-0.40978,0.00037,11.48665]
[1777231824777,35.4,78239.39,120.9,-0.40678,0.00037,11.46731]
[1777231824959,35.4,78239.39,120.9,-0.40678,0.00037,11.46731]
[1777231825048,35.4,78239.39,120.9,-0.40678,0.00037,11.46731]
[1777231825676,35.4,78239.39,120.9,-0.40678,0.00037,11.46731]
[1777231825679,35.4,78239.39,120.9,-0.40678,0.00037,11.46731]
[1777231826231,35.4,78239.39,120.9,-0.40678,0.00037,11.46729]
[1777231826260,35.4,78244.44,120.9,-0.40491,0.00037,11.45484]
[1777231827773,35.4,78244.44,120.9,-0.40491,0.00037,11.45484]
[1777231827780,35.4,78244.44,120.9,-0.40491,0.00037,11.45484]
[1777231827797,35.4,78241.67,120.9,-0.40593,0.00037,11.4617]
[1777231829006,35.4,78241.67,120.9,-0.40593,0.00037,11.4617]
[1777231829192,35.4,78242.65,120.9,-0.40557,0.00037,11.4593]
[1777231830121,35.4,78232.78,120.9,-0.40923,0.00037,11.48321]
[1777231837867,35.4,78231.89,120.9,-0.40951,0.00037,11.47728]
[1777231839215,35.4,78231.89,120.9,-0.40951,0.00037,11.47728]
[1777231840353,35.4,78227.35,120.9,-0.4112,0.00037,11.48792]
[1777231841771,35.4,78227.35,120.9,-0.4112,0.00037,11.48792]
[1777231845981,35.4,78224.47,120.9,-0.41227,0.00037,11.49457]
[1777231852958,35.4,78223.71,120.9,-0.41256,0.00037,11.49633]
[1777231853781,35.4,78223.71,120.9,-0.41256,0.00037,11.49633]
[1777231863757,35.41,78223.69,120.9,-0.41257,0.00037,11.49641]
[1777231863759,35.41,78223.69,120.9,-0.41257,0.00037,11.49641]
[1777231864115,35.41,78223.31,120.9,-0.41271,0.00037,11.49728]
[1777231864998,35.41,78225.38,120.9,-0.41195,0.00037,11.49256]
[1777231865034,35.41,78225.38,120.9,-0.41195,0.00037,11.49256]
[1777231865239,35.41,78226.98,120.9,-0.41135,0.00037,11.48887]
[1777231866332,35.41,78237.06,120.9,-0.4076,0.00037,11.46503]
[1777231873547,35.41,78236.06,120.9,-0.40798,0.00037,11.46749]
[1777231874437,35.41,78236.1,120.9,-0.40797,0.00037,11.46741]
[1777231875133,35.41,78230.07,120.9,-0.41021,0.00037,11.48175]
[1777231880575,35.41,78228.76,120.9,-0.4107,0.00037,11.48483]
[1777231882263,35.42,78228.95,120.9,-0.41063,0.00037,11.48439]
[1777231882783,35.42,78228.74,120.9,-0.41071,0.00037,11.48488]
[1777231883437,35.42,78228.74,120.9,-0.41071,0.00037,11.48488]
[1777231883620,35.42,78228.74,120.9,-0.41071,0.00037,11.48488]
[1777231883682,35.42,78228.74,120.9,-0.41071,0.00037,11.48488]
[1777231883688,35.42,78228.74,120.9,-0.41071,0.00037,11.48488]
[1777231883775,35.42,78222.14,120.9,-0.41317,0.00037,11.50006]
[1777231883980,35.42,78222.14,120.9,-0.41317,0.00037,11.50006]
[1777231884752,35.42,78222.14,120.9,-0.41317,0.00037,11.50006]
[1777231884838,35.42,78212.09,120.9,-0.41692,0.00037,11.52233]
[1777231885478,35.42,78212.09,120.9,-0.41692,0.00037,11.52233]
[1777231889634,35.42,78209.06,120.9,-0.41804,0.00037,11.52882]
[1777231889635,35.42,78209.06,120.9,-0.41804,0.00037,11.52882]
[1777231889662,35.42,78209.06,120.9,-0.41804,0.00037,11.52882]
[1777231890142,35.41,78209.01,120.9,-0.41806,0.00037,11.52892]
[1777231890743,35.41,78205.61,120.9,-0.41933,0.00037,11.53611]
[1777231890940,35.41,78205.61,120.9,-0.41933,0.00037,11.53611]
[1777231893069,35.41,78200.45,120.9,-0.42121,0.00037,11.53881]
[1777231893133,35.41,78200.45,120.9,-0.42121,0.00037,11.53881]
[1777231893259,35.41,78200.99,120.9,-0.42101,0.00037,11.5377]
[1777231894266,35.41,78205.5,120.9,-0.41932,0.00037,11.52834]
[1777231895069,35.41,78205.5,120.9,-0.41932,0.00037,11.52834]
[1777231895273,35.41,78207.08,120.9,-0.41873,0.00037,11.52501]
[1777231897116,35.41,78206.8,120.9,-0.41884,0.00037,11.5256]
[1777231899179,35.41,78206.17,120.9,-0.41907,0.00037,11.52692]
[1777231900819,35.41,78206.63,120.9,-0.4189,0.00037,11.52594]
[1777231901315,35.41,78205.18,120.9,-0.41944,0.00037,11.52899]
[1777231906696,35.41,78206.19,120.9,-0.41906,0.00037,11.52685]
[1777231907393,35.41,78203.53,120.9,-0.42005,0.00037,11.53241]
[1777231908723,35.41,78202.41,120.9,-0.42047,0.00037,11.53473]
[1777231908771,35.41,78200.01,120.9,-0.42137,0.00037,11.53966]
[1777231908925,35.41,78200.01,120.9,-0.42137,0.00037,11.53966]
[1777231909744,35.41,78193.76,120.9,-0.42371,0.00037,11.55223]
[1777231910378,35.41,78190.27,120.9,-0.42502,0.00038,11.55908]
[1777231911298,35.41,78190.27,120.9,-0.42502,0.00038,11.55908]
[1777231916409,35.41,78189.74,120.9,-0.42521,0.00038,11.56009]
[1777231921323,35.41,78190.89,120.9,-0.42478,0.00038,11.55784]
[1777231921744,35.41,78190.89,120.9,-0.42478,0.00038,11.55784]
[1777231921761,35.41,78190.8,120.9,-0.42481,0.00038,11.55801]
[1777231922476,35.41,78190.8,120.9,-0.42481,0.00038,11.55801]
[1777231922477,35.41,78190.8,120.9,-0.42481,0.00038,11.55801]
[1777231927278,35.4,78189.42,120.9,-0.42532,0.00038,11.56065]
[1777231929412,35.4,78189.88,120.9,-0.42515,0.00038,11.55974]
[1777231929421,35.4,78189.88,120.9,-0.42515,0.00038,11.55974]
[1777231929982,35.4,78190.34,120.9,-0.42497,0.00038,11.55884]
[1777231930248,35.4,78190.34,120.9,-0.42497,0.00038,11.55884]
[1777231930517,35.4,78190.68,120.9,-0.42485,0.00038,11.55817]
[1777231932044,35.4,78191.59,120.9,-0.4245,0.00038,11.55639]
[1777231932532,35.4,78191.17,120.9,-0.42466,0.00038,11.55722]
[1777231933236,35.4,78191.17,120.9,-0.42466,0.00038,11.55722]
[1777231938291,35.4,78189.61,120.9,-0.42524,0.00038,11.56022]
[1777231938294,35.4,78189.61,120.9,-0.42524,0.00038,11.56022]
[1777231938295,35.4,78189.61,120.9,-0.42524,0.00038,11.56022]
[1777231938994,35.4,78187.38,120.9,-0.42608,0.00038,11.56452]
[1777231939850,35.39,78182.4,120.9,-0.42795,0.00038,11.57393]
[1777231940279,35.39,78182.4,120.9,-0.42795,0.00038,11.57393]
[1777231940285,35.39,78182.4,120.9,-0.42795,0.00038,11.57393]
[1777231940565,35.39,78182.4,120.9,-0.42795,0.00038,11.57393]
[1777231940816,35.39,78182.4,120.9,-0.42795,0.00038,11.57393]
[1777231940835,35.39,78173.93,120.9,-0.43113,0.00038,11.58934]
[1777231941209,35.39,78173.93,120.9,-0.43113,0.00038,11.58934]
[1777231941596,35.39,78168.41,120.9,-0.43321,0.00038,11.59899]
[1777231941920,35.39,78168.41,120.9,-0.43321,0.00038,11.59899]
[1777231942295,35.39,78168.41,120.9,-0.43321,0.00038,11.59899]
[1777231942352,35.39,78168.41,120.9,-0.43321,0.00038,11.59899]
[1777231943383,35.39,78166.41,120.9,-0.43396,0.00038,11.6024]
[1777231943609,35.39,78163.22,120.9,-0.43516,0.00038,11.60776]
[1777231945738,35.39,78160.37,120.9,-0.43623,0.00038,11.61245]
[1777231946169,35.39,78160.37,120.9,-0.43623,0.00038,11.61245]
[1777231946176,35.39,78160.37,120.9,-0.43623,0.00038,11.61245]
[1777231946224,35.39,78160.37,120.9,-0.43623,0.00038,11.61245]
[1777231946630,35.39,78153.49,120.9,-0.43883,0.00038,11.62346]
[1777231946959,35.39,78153.49,120.9,-0.43883,0.00038,11.62346]
[1777231947878,35.38,78147.17,120.9,-0.44122,0.00038,11.63315]
[1777231948509,35.38,78147.17,120.9,-0.44122,0.00038,11.63315]
[1777231948644,35.38,78144.75,120.9,-0.44213,0.00038,11.63674]
[1777231949721,35.38,78144.75,120.9,-0.44213,0.00038,11.63674]
[1777231950573,35.38,78143.11,120.9,-0.44275,0.00038,11.63914]
[1777231950658,35.38,78142.84,120.9,-0.44285,0.00038,11.63953]
[1777231954671,35.38,78142.78,120.9,-0.44283,0.00038,11.63166]
[1777231954689,35.38,78142.78,120.9,-0.44283,0.00038,11.63166]
[1777231954728,35.38,78142.78,120.9,-0.44283,0.00038,11.63166]
[1777231954737,35.38,78142.78,120.9,-0.44283,0.00038,11.63166]
[1777231954743,35.38,78142.78,120.9,-0.44283,0.00038,11.63166]
[1777231954799,35.38,78142.78,120.9,-0.44283,0.00038,11.63166]
[1777231954894,35.38,78142.78,120.9,-0.44283,0.00038,11.63166]
[1777231954889,35.38,78143.04,120.9,-0.44273,0.00038,11.63128]
[1777231954948,35.38,78143.04,120.9,-0.44273,0.00038,11.63128]
[1777231955381,35.38,78143.04,120.9,-0.44273,0.00038,11.63128]
[1777231955507,35.38,78143.04,120.9,-0.44273,0.00038,11.63128]
[1777231955514,35.38,78143.04,120.9,-0.44273,0.00038,11.63128]
[1777231955540,35.38,78143.04,120.9,-0.44273,0.00038,11.63128]
[1777231955695,35.38,78149.54,120.9,-0.44027,0.00038,11.62156]
[1777231956771,35.38,78149.54,120.9,-0.44027,0.00038,11.62156]
[1777231956861,35.37,78148.6,120.9,-0.44062,0.00038,11.62299]
[1777231956918,35.37,78148.6,120.9,-0.44062,0.00038,11.62299]
[1777231957708,35.37,78147.3,120.9,-0.44112,0.00038,11.62495]
[1777231962744,35.37,78145.92,120.9,-0.44163,0.00038,11.627]
[1777231967779,35.37,78144.81,120.9,-0.44205,0.00038,11.62863]
[1777231969757,35.37,78146.58,120.9,-0.44138,0.00038,11.626]
[1777231969839,35.37,78146.58,120.9,-0.44138,0.00038,11.626]
[1777231970831,35.37,78152.04,120.9,-0.43931,0.00038,11.61766]
[1777231971189,35.37,78152.04,120.9,-0.43931,0.00038,11.61766]
[1777231971837,35.37,78151.51,120.9,-0.43951,0.00038,11.61847]
[1777231973718,35.37,78151.59,120.9,-0.43948,0.00038,11.61835]
[1777231973793,35.37,78151.59,120.9,-0.43948,0.00038,11.61835]
[1777231973852,35.37,78148.55,120.9,-0.44063,0.00038,11.623]
[1777231977370,35.36,78148.71,120.9,-0.44056,0.00038,11.62275]
[1777231977880,35.36,78148.1,120.9,-0.44079,0.00038,11.62366]
[1777231978001,35.36,78148.1,120.9,-0.44079,0.00038,11.62366]
[1777231978054,35.36,78148.1,120.9,-0.44079,0.00038,11.62366]
[1777231978066,35.36,78148.1,120.9,-0.44079,0.00038,11.62366]
[1777231978074,35.36,78148.1,120.9,-0.44079,0.00038,11.62366]
[1777231978140,35.36,78148.1,120.9,-0.44079,0.00038,11.62366]
[1777231978583,35.36,78148.1,120.9,-0.44079,0.00038,11.62366]
[1777231978887,35.36,78156.72,120.9,-0.43753,0.00038,11.61023]
[1777231979453,35.36,78156.72,120.9,-0.43753,0.00038,11.61023]
[1777231979894,35.36,78161.44,120.9,-0.43575,0.00038,11.60254]
[1777231981447,35.36,78160.08,120.9,-0.43626,0.00038,11.60477]
[1777231981451,35.36,78160.08,120.9,-0.43626,0.00038,11.60477]
[1777231985348,35.36,78157.76,120.9,-0.43713,0.00038,11.60854]
[1777231985804,35.36,78157.76,120.9,-0.43713,0.00038,11.60854]
[1777231985936,35.36,78154.55,120.9,-0.43835,0.00038,11.61367]
[1777231986943,35.36,78150.81,120.9,-0.43976,0.00038,11.6195]
[1777231987676,35.36,78150.81,120.9,-0.43976,0.00038,11.6195]
[1777231987682,35.36,78150.81,120.9,-0.43976,0.00038,11.6195]
[1777231987777,35.36,78150.81,120.9,-0.43976,0.00038,11.6195]
[1777231989018,35.36,78150.26,120.9,-0.43997,0.00038,11.62035]
[1777231989740,35.36,78150.26,120.9,-0.43997,0.00038,11.62035]
[1777231989753,35.36,78150.19,120.9,-0.44,0.00038,11.62045]
[1777231989964,35.36,78147.18,120.9,-0.44114,0.00038,11.62503]
[1777231992211,35.36,78148.13,120.9,-0.44077,0.00038,11.62358]
[1777231992907,35.36,78148.13,120.9,-0.44077,0.00038,11.62358]
[1777231996384,35.35,78145.39,120.9,-0.4418,0.00038,11.62764]
[1777231997201,35.35,78145.39,120.9,-0.4418,0.00038,11.62764]
[1777231997301,35.35,78145.21,120.9,-0.44187,0.00038,11.6279]
[1777232000464,35.35,78145.17,120.9,-0.44188,0.00038,11.62796]
[1777232001229,35.35,78145.17,120.9,-0.44188,0.00038,11.62795]
[1777232002106,35.34,78145.17,120.9,-0.44188,0.00038,11.62794]
[1777232002208,35.34,78146.12,120.9,-0.44152,0.00038,11.62652]
[1777232003522,35.34,78146.12,120.9,-0.44152,0.00038,11.62652]
[1777232003904,35.34,78146.12,120.9,-0.44152,0.00038,11.62652]
[1777232003926,35.34,78146.12,120.9,-0.44152,0.00038,11.62652]
[1777232005630,35.34,78150.73,120.9,-0.43977,0.00038,11.61951]
[1777232007543,35.34,78148.09,120.9,-0.44076,0.00038,11.62353]
[1777232009380,35.34,78146.59,120.9,-0.44133,0.00038,11.62579]
[1777232009743,35.34,78146.59,120.9,-0.44133,0.00038,11.62579]
[1777232009868,35.34,78144.61,120.9,-0.44208,0.00038,11.62873]
[1777232010587,35.34,78139.68,120.9,-0.44395,0.00038,11.6359]
[1777232011520,35.34,78139.68,120.9,-0.44395,0.00038,11.6359]
[1777232011535,35.34,78139.68,120.9,-0.44395,0.00038,11.6359]
[1777232011558,35.34,78139.68,120.9,-0.44395,0.00038,11.6359]
[1777232011562,35.34,78139.68,120.9,-0.44395,0.00038,11.6359]
[1777232011762,35.34,78137.26,120.9,-0.44484,0.00038,11.63139]
[1777232012125,35.34,78143.79,120.9,-0.44236,0.00038,11.62201]
[1777232013132,35.34,78148.99,120.9,-0.44038,0.00038,11.6142]
[1777232016391,35.33,78148.89,120.9,-0.44042,0.00038,11.61434]
[1777232018166,35.33,78143.81,120.9,-0.44234,0.00038,11.62194]
[1777232020181,35.33,78138.62,120.9,-0.44431,0.00038,11.62943]
[1777232025216,35.32,78135.54,120.9,-0.44547,0.00038,11.6337]
[1777232030252,35.32,78133.23,120.9,-0.44634,0.00038,11.63683]
[1777232035290,35.31,78135.73,120.9,-0.44538,0.00038,11.63335]
[1777232036298,35.31,78138.53,120.9,-0.44431,0.00038,11.62941]
[1777232040325,35.3,78141.22,120.9,-0.44328,0.00038,11.62553]
[1777232045361,35.3,78140.64,120.9,-0.44349,0.00038,11.62634]
[1777232050396,35.29,78137.38,120.9,-0.44472,0.00038,11.63095]
[1777232054423,35.29,78134.78,120.9,-0.44571,0.00038,11.63454]
[1777232058742,35.28,78134.39,120.9,-0.44585,0.00038,11.63505]
[1777232059793,35.28,78132.7,120.9,-0.44649,0.00038,11.63735]
[1777232059796,35.28,78132.7,120.9,-0.44649,0.00038,11.63735]
[1777232059856,35.28,78132.65,120.9,-0.44651,0.00038,11.63741]
[1777232060961,35.28,78132.65,120.9,-0.44651,0.00038,11.63741]
[1777232061048,35.28,78131.84,120.9,-0.44681,0.00038,11.63851]
[1777232061968,35.28,78127.92,120.9,-0.4483,0.00038,11.64371]
[1777232063486,35.27,78123.96,120.9,-0.44981,0.00038,11.64879]
[1777232068522,35.27,78124.47,120.9,-0.44961,0.00038,11.64811]
[1777232071298,35.26,78124.33,120.9,-0.44965,0.00038,11.64827]
[1777232071312,35.26,78124.33,120.9,-0.44965,0.00038,11.64827]
[1777232071781,35.26,78124.21,120.9,-0.44967,0.00038,11.64049]
[1777232075603,35.26,78122.42,120.9,-0.45035,0.00038,11.64274]
[1777232075607,35.26,78122.42,120.9,-0.45035,0.00038,11.64274]
[1777232075614,35.26,78122.42,120.9,-0.45035,0.00038,11.64274]
[1777232075681,35.26,78122.42,120.9,-0.45035,0.00038,11.64274]
[1777232075768,35.25,78122.44,120.9,-0.45034,0.00038,11.6427]
[1777232076829,35.25,78122.44,120.9,-0.45034,0.00038,11.6427]
[1777232076929,35.25,78128.37,120.9,-0.44807,0.00038,11.63507]
[1777232080159,35.25,78129.55,120.9,-0.44762,0.00038,11.63349]
[1777232085641,35.24,78130.1,120.9,-0.44739,0.00038,11.63272]
[1777232091684,35.23,78129.44,120.9,-0.44764,0.00038,11.63356]
[1777232095420,35.23,78129.49,120.9,-0.44761,0.00038,11.63348]
[1777232095426,35.23,78129.49,120.9,-0.44761,0.00038,11.63348]
[1777232095711,35.23,78136.98,120.9,-0.44475,0.00038,11.62321]
[1777232096471,35.23,78136.98,120.9,-0.44475,0.00038,11.62321]
[1777232096541,35.23,78136.98,120.9,-0.44475,0.00038,11.62321]
[1777232096634,35.23,78136.98,120.9,-0.44475,0.00038,11.62321]
[1777232096657,35.23,78136.98,120.9,-0.44475,0.00038,11.62321]
[1777232096876,35.23,78136.98,120.9,-0.44475,0.00038,11.62321]
[1777232096958,35.23,78142.26,120.9,-0.44274,0.00038,11.61561]
[1777232097504,35.23,78142.26,120.9,-0.44274,0.00038,11.61561]
[1777232097506,35.23,78142.26,120.9,-0.44274,0.00038,11.61561]
[1777232097873,35.23,78167.05,120.9,-0.43331,0.00038,11.57602]
[1777232098617,35.23,78167.05,120.9,-0.43331,0.00038,11.57602]
[1777232099074,35.23,78173.42,120.9,-0.4309,0.00038,11.56481]
[1777232099075,35.23,78173.42,120.9,-0.4309,0.00038,11.56481]
[1777232101050,35.23,78174.89,120.9,-0.43034,0.00038,11.56218]
[1777232101195,35.23,78176.53,120.9,-0.42972,0.00038,11.5592]
[1777232101197,35.23,78176.53,120.9,-0.42972,0.00038,11.5592]
[1777232101225,35.23,78176.53,120.9,-0.42972,0.00038,11.5592]
[1777232101864,35.23,78185.4,120.9,-0.42637,0.00038,11.5426]
[1777232102263,35.23,78185.4,120.9,-0.42637,0.00038,11.5426]
[1777232102477,35.23,78185.4,120.9,-0.42637,0.00038,11.5426]
[1777232102545,35.23,78185.4,120.9,-0.42637,0.00038,11.5426]
[1777232102550,35.23,78185.4,120.9,-0.42637,0.00038,11.5426]
[1777232103065,35.23,78189.24,120.9,-0.42492,0.00038,11.53516]
[1777232103768,35.23,78192.94,120.9,-0.42352,0.00038,11.52785]
[1777232105125,35.23,78192.22,120.9,-0.42379,0.00038,11.52928]
[1777232105200,35.23,78192.22,120.9,-0.42379,0.00038,11.52928]
[1777232105216,35.23,78192.22,120.9,-0.42379,0.00038,11.52928]
[1777232105782,35.23,78182.48,120.9,-0.42747,0.00038,11.54817]
[1777232106790,35.23,78175.87,120.9,-0.42998,0.00038,11.56043]
[1777232107815,35.23,78175.87,120.9,-0.42998,0.00038,11.56043]
[1777232107865,35.23,78175.87,120.9,-0.42998,0.00038,11.56043]
[1777232107882,35.23,78175.87,120.9,-0.42998,0.00038,11.56043]
[1777232107983,35.23,78166.83,120.9,-0.43341,0.00038,11.57645]
[1777232109000,35.23,78155.62,120.9,-0.43766,0.00038,11.59512]
[1777232109549,35.23,78155.62,120.9,-0.43766,0.00038,11.59512]
[1777232109811,35.23,78148.55,120.9,-0.44035,0.00038,11.60621]
[1777232110819,35.23,78143.48,120.9,-0.44228,0.00038,11.61384]
[1777232111956,35.23,78138.65,120.9,-0.44412,0.00038,11.62085]
[1777232112353,35.23,78138.65,120.9,-0.44412,0.00038,11.62085]
[1777232112385,35.23,78138.65,120.9,-0.44412,0.00038,11.62085]
[1777232112420,35.23,78138.65,120.9,-0.44412,0.00038,11.62085]
[1777232112453,35.23,78138.65,120.9,-0.44412,0.00038,11.62085]
[1777232112484,35.23,78138.65,120.9,-0.44412,0.00038,11.62085]
[1777232112513,35.23,78138.65,120.9,-0.44412,0.00038,11.62085]
[1777232112533,35.23,78138.65,120.9,-0.44412,0.00038,11.62085]
[1777232112833,35.23,78127.92,120.9,-0.44821,0.00038,11.63554]
[1777232113126,35.23,78127.92,120.9,-0.44821,0.00038,11.63554]
[1777232113127,35.23,78127.92,120.9,-0.44821,0.00038,11.63554]
[1777232113725,35.23,78127.92,120.9,-0.44821,0.00038,11.63554]
[1777232113840,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114282,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114319,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114323,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114370,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114431,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114450,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114493,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114502,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114700,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114702,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114709,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114711,35.23,78115.29,120.9,-0.45304,0.00038,11.65127]
[1777232114847,35.23,78097.81,120.9,-0.45973,0.00038,11.67021]
[1777232115180,35.23,78097.81,120.9,-0.45973,0.00038,11.67021]
[1777232115187,35.23,78097.81,120.9,-0.45973,0.00038,11.67021]
[1777232115255,35.23,78097.81,120.9,-0.45973,0.00038,11.67021]
[1777232115419,35.23,78097.81,120.9,-0.45973,0.00038,11.67021]
[1777232115594,35.23,78097.81,120.9,-0.45973,0.00038,11.67021]
[1777232115598,35.23,78097.81,120.9,-0.45973,0.00038,11.67021]
[1777232115686,35.23,78097.81,120.9,-0.45973,0.00038,11.67021]
[1777232115753,35.23,78097.81,120.9,-0.45973,0.00038,11.67021]
[1777232115854,35.23,78084.72,120.9,-0.46475,0.00038,11.68225]
[1777232116153,35.23,78084.72,120.9,-0.46475,0.00038,11.68225]
[1777232116861,35.23,78078.51,120.9,-0.46713,0.00038,11.68731]
[1777232117192,35.23,78078.51,120.9,-0.46713,0.00038,11.68731]
[1777232117203,35.23,78078.51,120.9,-0.46713,0.00038,11.68731]
[1777232117242,35.23,78078.51,120.9,-0.46713,0.00038,11.68731]
[1777232117867,35.23,78082.08,120.9,-0.46576,0.00038,11.68445]
[1777232118300,35.23,78082.08,120.9,-0.46576,0.00038,11.68445]
[1777232118875,35.23,78090.18,120.9,-0.46265,0.00038,11.67745]
[1777232119226,35.23,78090.18,120.9,-0.46265,0.00038,11.67745]
[1777232119882,35.23,78094.21,120.9,-0.46111,0.00038,11.67371]
[1777232122496,35.23,78093.57,120.9,-0.46135,0.00038,11.67431]
[1777232122671,35.23,78093.57,120.9,-0.46135,0.00038,11.67431]
[1777232122904,35.22,78094.78,120.9,-0.46089,0.00038,11.67316]
[1777232123931,35.22,78094.78,120.9,-0.46089,0.00038,11.67316]
[1777232124032,35.22,78094.61,120.9,-0.46095,0.00038,11.67332]
[1777232124111,35.22,78094.61,120.9,-0.46095,0.00038,11.67332]
[1777232124296,35.22,78094.61,120.9,-0.46095,0.00038,11.67332]
[1777232124351,35.22,78094.61,120.9,-0.46095,0.00038,11.67332]
[1777232124917,35.22,78100.82,120.9,-0.45857,0.00038,11.66717]
[1777232125726,35.22,78100.82,120.9,-0.45857,0.00038,11.66717]
[1777232125755,35.22,78100.82,120.9,-0.45857,0.00038,11.66717]
[1777232125963,35.22,78100.82,120.9,-0.45857,0.00038,11.66717]
[1777232126057,35.22,78100.82,120.9,-0.45857,0.00038,11.66717]
[1777232126028,35.22,78101.25,120.9,-0.4584,0.00038,11.66672]
[1777232126336,35.22,78101.25,120.9,-0.4584,0.00038,11.66672]
[1777232126352,35.22,78101.25,120.9,-0.4584,0.00038,11.66672]
[1777232126402,35.22,78101.25,120.9,-0.4584,0.00038,11.66672]
[1777232126607,35.22,78101.25,120.9,-0.4584,0.00038,11.66672]
[1777232126932,35.22,78112.78,120.9,-0.45398,0.00038,11.65416]
[1777232131966,35.21,78119.63,120.9,-0.45133,0.00038,11.63806]
[1777232132974,35.21,78126.74,120.9,-0.4486,0.00038,11.62905]
[1777232136057,35.2,78129.22,120.9,-0.44765,0.00038,11.62576]
[1777232137117,35.2,78144.4,120.9,-0.44185,0.00038,11.60433]
[1777232138075,35.2,78144.4,120.9,-0.44185,0.00038,11.60433]
[1777232139016,35.2,78140.51,120.9,-0.44333,0.00038,11.61003]
[1777232142042,35.19,78136.62,120.9,-0.4448,0.00038,11.61556]
[1777232142266,35.19,78136.62,120.9,-0.4448,0.00038,11.61556]
[1777232143063,35.19,78136.88,120.9,-0.4447,0.00038,11.61518]
[1777232145087,35.19,78139.53,120.9,-0.44369,0.00038,11.61139]
[1777232146095,35.18,78143.4,120.9,-0.44221,0.00038,11.60572]
[1777232151129,35.18,78141.69,120.9,-0.44285,0.00038,11.60822]
[1777232153458,35.18,78142.54,120.9,-0.44253,0.00038,11.60696]
[1777232153697,35.18,78142.54,120.9,-0.44253,0.00038,11.60696]
[1777232153807,35.18,78142.54,121.0,-0.44253,0.00038,11.60696]
[1777232153839,35.18,78142.54,121.0,-0.44253,0.00038,11.60696]
[1777232153965,35.18,78142.54,121.0,-0.44253,0.00038,11.60696]
[1777232154065,35.18,78142.89,121.0,-0.44239,0.00038,11.60643]
[1777232154846,35.18,78157.32,121.0,-0.43689,0.00038,11.58398]
[1777232155953,35.18,78157.32,121.0,-0.43689,0.00038,11.58398]
[1777232155975,35.18,78157.32,121.0,-0.43689,0.00038,11.58398]
[1777232156049,35.17,78162.92,121.0,-0.43475,0.00038,11.57467]
[1777232159315,35.17,78163.89,121.0,-0.43438,0.00038,11.57301]
[1777232161326,35.17,78163.92,121.0,-0.43436,0.00038,11.57293]
[1777232161405,35.17,78163.92,121.0,-0.43436,0.00038,11.57293]
[1777232162825,35.17,78164.09,121.0,-0.4343,0.00038,11.57263]
[1777232163004,35.17,78164.09,121.0,-0.4343,0.00038,11.57263]
[1777232163005,35.17,78164.09,121.0,-0.4343,0.00038,11.57263]
[1777232163062,35.17,78164.09,121.0,-0.4343,0.00038,11.57263]
[1777232163049,35.17,78162.23,121.0,-0.435,0.00038,11.57577]
[1777232163387,35.17,78162.23,121.0,-0.435,0.00038,11.57577]
[1777232163533,35.17,78162.23,121.0,-0.435,0.00038,11.57577]
[1777232163989,35.17,78162.23,121.0,-0.435,0.00038,11.57577]
[1777232164023,35.17,78162.23,121.0,-0.435,0.00038,11.57577]
[1777232164119,35.16,78163.84,121.0,-0.43439,0.00038,11.57303]
[1777232164225,35.16,78163.84,121.0,-0.43439,0.00038,11.57303]
[1777232164244,35.16,78163.84,121.0,-0.43439,0.00038,11.57303]
[1777232165014,35.16,78163.84,121.0,-0.43439,0.00038,11.57303]
[1777232165095,35.16,78189.5,121.0,-0.42464,0.00038,11.52589]
[1777232165408,35.16,78189.5,121.0,-0.42464,0.00038,11.52589]
[1777232165462,35.16,78189.5,121.0,-0.42464,0.00038,11.52589]
[1777232165693,35.16,78189.5,121.0,-0.42464,0.00038,11.52589]
[1777232165697,35.16,78189.5,121.0,-0.42464,0.00038,11.52589]
[1777232165911,35.16,78200.89,121.0,-0.42032,0.00038,11.50276]
[1777232167968,35.16,78199.28,121.0,-0.42093,0.00038,11.50611]
[1777232168055,35.16,78199.28,121.0,-0.42093,0.00038,11.50611]
[1777232168086,35.16,78199.28,121.0,-0.42093,0.00038,11.50611]
[1777232168141,35.16,78199.28,121.0,-0.42093,0.00038,11.50611]
[1777232168250,35.16,78199.31,121.0,-0.42092,0.00038,11.50604]
[1777232168256,35.16,78199.31,121.0,-0.42092,0.00038,11.50604]
[1777232168373,35.16,78199.31,121.0,-0.42092,0.00038,11.50604]
[1777232168533,35.16,78199.31,121.0,-0.42092,0.00038,11.50604]
[1777232168600,35.16,78199.31,121.0,-0.42092,0.00038,11.50604]
[1777232168610,35.16,78199.31,121.0,-0.42092,0.00038,11.50604]
[1777232168777,35.16,78199.31,121.0,-0.42092,0.00038,11.50604]
[1777232169033,35.16,78212.76,121.0,-0.41584,0.00038,11.47722]
[1777232169908,35.16,78212.76,121.0,-0.41584,0.00038,11.47722]
[1777232170098,35.16,78228.12,121.0,-0.41006,0.00038,11.44204]
[1777232170857,35.16,78228.12,121.0,-0.41006,0.00038,11.44204]
[1777232170931,35.16,78232.56,121.0,-0.40839,0.00038,11.43143]
[1777232172185,35.16,78235.28,121.0,-0.40737,0.00038,11.42484]
[1777232173175,35.16,78234.42,121.0,-0.4077,0.00038,11.42695]
[1777232173289,35.16,78232.8,121.0,-0.40831,0.00038,11.43087]
[1777232176737,35.16,78232.38,121.0,-0.40847,0.00038,11.4319]
[1777232176743,35.16,78232.38,121.0,-0.40847,0.00038,11.4319]
[1777232176851,35.16,78229.79,121.0,-0.40944,0.00038,11.43813]
[1777232177256,35.16,78229.79,121.0,-0.40944,0.00038,11.43813]
[1777232177265,35.16,78229.79,121.0,-0.40944,0.00038,11.43813]
[1777232177357,35.16,78228.42,121.0,-0.40995,0.00038,11.44138]
[1777232182635,35.16,78229.69,121.0,-0.40947,0.00038,11.43834]
[1777232186761,35.16,78228.24,121.0,-0.41001,0.00038,11.44175]
[1777232188412,35.16,78228.24,121.0,-0.41001,0.00038,11.44175]
[1777232188466,35.16,78228.24,121.0,-0.41001,0.00038,11.44175]
[1777232190136,35.16,78224.84,121.0,-0.41129,0.00038,11.44972]
[1777232190316,35.16,78224.84,121.0,-0.41129,0.00038,11.44972]
[1777232191306,35.15,78222.64,121.0,-0.41211,0.00038,11.45483]
[1777232191315,35.15,78222.64,121.0,-0.41211,0.00038,11.45483]
[1777232191557,35.15,78222.64,121.0,-0.41211,0.00038,11.45483]
[1777232191664,35.15,78222.64,121.0,-0.41211,0.00038,11.45483]
[1777232191876,35.15,78222.27,121.0,-0.4122,0.00038,11.44762]
[1777232193048,35.15,78222.27,121.0,-0.4122,0.00038,11.44762]
[1777232193683,35.15,78220.26,121.0,-0.41295,0.00038,11.45224]
[1777232195079,35.15,78218.03,121.0,-0.41379,0.00038,11.45732]
[1777232195120,35.15,78217.57,121.0,-0.41397,0.00038,11.45836]
[1777232195796,35.15,78217.57,121.0,-0.41397,0.00038,11.45836]
[1777232195855,35.15,78216.55,121.0,-0.41435,0.00038,11.46066]
[1777232199217,35.15,78216.37,121.0,-0.41442,0.00038,11.46106]
[1777232199470,35.15,78216.4,121.0,-0.41441,0.00038,11.46099]
[1777232202493,35.15,78219.88,121.0,-0.41309,0.00038,11.45309]
[1777232207527,35.15,78219.61,121.0,-0.41319,0.00038,11.4537]
[1777232211507,35.15,78219.9,121.0,-0.41308,0.00038,11.45303]
[1777232215583,35.15,78214.96,121.0,-0.41494,0.00038,11.46418]
[1777232220619,35.15,78216.0,121.0,-0.41454,0.00038,11.46181]
[1777232223061,35.15,78215.63,121.0,-0.41468,0.00038,11.46264]
[1777232223065,35.15,78215.63,121.0,-0.41468,0.00038,11.46264]
[1777232223070,35.15,78215.63,121.0,-0.41468,0.00038,11.46264]
[1777232223085,35.15,78215.63,121.0,-0.41468,0.00038,11.46264]
[1777232223090,35.15,78215.63,121.0,-0.41468,0.00038,11.46264]
[1777232223119,35.15,78215.63,121.0,-0.41468,0.00038,11.46264]
[1777232223213,35.15,78215.8,121.0,-0.41462,0.00038,11.46225]
[1777232223252,35.15,78215.8,121.0,-0.41462,0.00038,11.46225]
[1777232223253,35.15,78215.8,121.0,-0.41462,0.00038,11.46225]
[1777232223640,35.15,78220.15,121.0,-0.41298,0.00038,11.45237]
[1777232225936,35.15,78219.28,121.0,-0.4133,0.00038,11.45435]
[1777232226037,35.15,78215.87,121.0,-0.41459,0.00038,11.46207]
[1777232228623,35.15,78214.28,121.0,-0.41519,0.00038,11.46563]
[1777232228656,35.15,78214.28,121.0,-0.41519,0.00038,11.46563]
[1777232228677,35.15,78213.66,121.0,-0.41542,0.00038,11.46701]
[1777232233710,35.14,78213.48,121.0,-0.41549,0.00038,11.46739]
[1777232236696,35.14,78214.35,121.0,-0.41516,0.00038,11.46544]
[1777232241766,35.14,78212.99,121.0,-0.41567,0.00038,11.46844]
[1777232242677,35.14,78212.99,121.0,-0.41567,0.00038,11.46844]
[1777232242918,35.14,78211.46,121.0,-0.41624,0.00038,11.47182]
[1777232245794,35.14,78208.11,121.0,-0.41751,0.00038,11.47912]
[1777232247670,35.14,78208.65,120.9,-0.4173,0.00038,11.47794]
[1777232248176,35.14,78208.65,120.9,-0.4173,0.00038,11.47794]
[1777232248108,35.14,78207.89,120.9,-0.41759,0.00038,11.47958]
[1777232248815,35.14,78202.93,120.9,-0.41946,0.00038,11.49019]
[1777232250790,35.14,78203.33,120.9,-0.41931,0.00038,11.48934]
[1777232251723,35.14,78201.12,120.9,-0.42014,0.00038,11.49399]
[1777232252568,35.14,78200.02,120.9,-0.42051,0.00038,11.48825]
[1777232253447,35.14,78198.85,120.9,-0.42095,0.00038,11.49068]
[1777232253850,35.14,78199.97,120.9,-0.42053,0.00038,11.48834]
[1777232257822,35.14,78199.71,120.9,-0.42062,0.00038,11.48888]
[1777232257887,35.14,78199.71,120.9,-0.42062,0.00038,11.48888]
[1777232257982,35.14,78199.35,120.9,-0.42076,0.00038,11.48962]
[1777232258884,35.14,78196.6,120.9,-0.4218,0.00038,11.4953]
[1777232260899,35.14,78193.5,120.9,-0.42298,0.00038,11.50161]
[1777232263921,35.14,78190.31,120.9,-0.42419,0.00038,11.50798]
[1777232266162,35.13,78191.8,120.9,-0.42362,0.00038,11.50501]
[1777232266326,35.13,78191.46,120.9,-0.42375,0.00038,11.50569]
[1777232266941,35.13,78188.26,120.9,-0.42496,0.00038,11.51202]
[1777232268333,35.13,78185.83,120.9,-0.42588,0.00038,11.51675]
[1777232268336,35.13,78185.83,120.9,-0.42588,0.00038,11.51675]
[1777232268955,35.13,78187.15,120.9,-0.42538,0.00038,11.51418]
[1777232269769,35.13,78187.15,120.9,-0.42538,0.00038,11.51418]
[1777232269772,35.13,78187.15,120.9,-0.42538,0.00038,11.51418]
[1777232270124,35.13,78185.8,120.9,-0.42589,0.00038,11.5168]
[1777232270258,35.13,78185.8,120.9,-0.42589,0.00038,11.5168]
[1777232270547,35.13,78185.8,120.9,-0.42589,0.00038,11.5168]
[1777232271936,35.13,78185.16,120.9,-0.42613,0.00038,11.51803]
[1777232271975,35.13,78185.07,120.9,-0.42617,0.00038,11.5182]
[1777232272819,35.13,78185.07,120.9,-0.42617,0.00038,11.5182]
[1777232273990,35.13,78179.07,120.9,-0.42845,0.00038,11.52957]
[1777232275165,35.13,78179.07,120.9,-0.42845,0.00038,11.52957]
[1777232275138,35.13,78176.35,120.9,-0.42948,0.00038,11.5346]
[1777232276166,35.13,78176.35,120.9,-0.42948,0.00038,11.5346]
[1777232276235,35.13,78172.43,120.9,-0.43097,0.00038,11.54173]
[1777232276486,35.13,78172.43,120.9,-0.43097,0.00038,11.54173]
[1777232277189,35.13,78172.43,120.9,-0.43097,0.00038,11.54173]
[1777232277011,35.13,78169.26,120.9,-0.43218,0.00038,11.54737]
[1777232277673,35.13,78169.26,120.9,-0.43218,0.00038,11.54737]
[1777232279064,35.13,78168.8,120.9,-0.43235,0.00038,11.54817]
[1777232282047,35.12,78162.86,120.9,-0.43461,0.00038,11.55841]
[1777232282748,35.12,78162.86,120.9,-0.43461,0.00038,11.55841]
[1777232283354,35.12,78162.44,120.9,-0.43477,0.00038,11.55912]
[1777232284060,35.12,78159.44,120.9,-0.43591,0.00038,11.56414]
[1777232284746,35.12,78159.44,120.9,-0.43591,0.00038,11.56414]
[1777232284777,35.12,78159.44,120.9,-0.43591,0.00038,11.56414]
[1777232284781,35.12,78159.44,120.9,-0.43591,0.00038,11.56414]
[1777232284823,35.12,78159.44,120.9,-0.43591,0.00038,11.56414]
[1777232284828,35.12,78159.44,120.9,-0.43591,0.00038,11.56414]
[1777232285068,35.12,78162.8,120.9,-0.43463,0.00038,11.55849]
[1777232286075,35.12,78166.34,120.9,-0.43328,0.00038,11.55241]
[1777232287458,35.12,78167.01,120.9,-0.43302,0.00038,11.55124]
[1777232289466,35.12,78167.14,120.9,-0.43297,0.00038,11.551]
[1777232289468,35.12,78167.14,120.9,-0.43297,0.00038,11.551]
[1777232291261,35.12,78167.17,120.9,-0.43296,0.00038,11.55094]
[1777232291534,35.12,78165.86,120.9,-0.43345,0.00038,11.55321]
[1777232291563,35.12,78165.86,120.9,-0.43345,0.00038,11.55321]
[1777232291616,35.12,78165.86,120.9,-0.43345,0.00038,11.55321]
[1777232292117,35.12,78170.91,120.9,-0.43153,0.00038,11.54434]
[1777232292418,35.12,78170.91,120.9,-0.43153,0.00038,11.54434]
[1777232292479,35.12,78170.91,120.9,-0.43153,0.00038,11.54434]
[1777232292505,35.12,78170.91,120.9,-0.43153,0.00038,11.54434]
[1777232292602,35.12,78170.91,120.9,-0.43153,0.00038,11.54434]
[1777232293124,35.11,78172.41,120.9,-0.43095,0.00038,11.54164]
[1777232294021,35.11,78172.41,120.9,-0.43095,0.00038,11.54164]
[1777232294131,35.11,78168.01,120.9,-0.43263,0.00038,11.54945]
[1777232295783,35.11,78165.83,120.9,-0.43346,0.00038,11.55323]
[1777232295789,35.11,78165.83,120.9,-0.43346,0.00038,11.55323]
[1777232297426,35.11,78166.86,120.9,-0.43306,0.00038,11.55143]
[1777232303193,35.11,78166.06,120.9,-0.43336,0.00038,11.55278]
[1777232303586,35.11,78166.06,120.9,-0.43336,0.00038,11.55278]
[1777232303589,35.11,78166.06,120.9,-0.43336,0.00038,11.55278]
[1777232303591,35.11,78166.06,120.9,-0.43336,0.00038,11.55278]
[1777232303621,35.11,78166.06,120.9,-0.43336,0.00038,11.55278]
[1777232303805,35.11,78166.06,120.9,-0.43336,0.00038,11.55278]
[1777232304201,35.11,78163.16,120.9,-0.43447,0.00038,11.55775]
[1777232304458,35.11,78163.16,120.9,-0.43447,0.00038,11.55775]
[1777232305208,35.1,78160.18,120.9,-0.4356,0.00038,11.56277]
[1777232306816,35.1,78158.29,120.9,-0.43632,0.00038,11.5659]
[1777232306837,35.1,78158.29,120.9,-0.43632,0.00038,11.5659]
[1777232307222,35.1,78156.88,120.9,-0.43686,0.00038,11.56821]
[1777232308013,35.1,78156.88,120.9,-0.43686,0.00038,11.56821]
[1777232308229,35.1,78150.29,120.9,-0.43938,0.00038,11.57876]
[1777232308944,35.1,78150.29,120.9,-0.43938,0.00038,11.57876]
[1777232310849,35.1,78148.01,120.9,-0.44025,0.00038,11.5823]
[1777232311144,35.1,78148.01,120.9,-0.44025,0.00038,11.5823]
[1777232311250,35.1,78145.72,120.9,-0.44109,0.00038,11.57784]
[1777232311404,35.1,78145.72,120.9,-0.44109,0.00038,11.57784]
[1777232314620,35.1,78144.72,120.9,-0.44148,0.00038,11.57935]
[1777232314644,35.1,78144.72,120.9,-0.44148,0.00038,11.57935]
[1777232315275,35.1,78144.72,120.9,-0.44148,0.00038,11.57935]
[1777232315280,35.1,78144.72,120.9,-0.44148,0.00038,11.57935]
[1777232315278,35.1,78146.89,120.9,-0.44064,0.00038,11.57605]
[1777232315736,35.1,78146.89,120.9,-0.44064,0.00038,11.57605]
[1777232316284,35.1,78149.71,120.9,-0.43956,0.00038,11.57169]
[1777232316669,35.1,78149.71,120.9,-0.43956,0.00038,11.57169]
[1777232318027,35.1,78150.97,120.9,-0.43908,0.00038,11.56972]
[1777232318299,35.1,78150.97,120.9,-0.43908,0.00038,11.56972]
[1777232318692,35.1,78151.18,120.9,-0.439,0.00038,11.56939]
[1777232319306,35.1,78147.15,120.9,-0.44054,0.00038,11.57565]
[1777232319399,35.1,78147.15,120.9,-0.44054,0.00038,11.57565]
[1777232323334,35.1,78142.87,120.9,-0.44219,0.00038,11.58213]
[1777232325419,35.11,78140.33,120.9,-0.44316,0.00038,11.58588]
[1777232325420,35.11,78140.33,120.9,-0.44316,0.00038,11.58588]
[1777232325569,35.11,78140.33,120.9,-0.44316,0.00038,11.58588]
[1777232325627,35.11,78139.78,120.9,-0.44337,0.00038,11.58668]
[1777232330059,35.11,78138.06,120.9,-0.44403,0.00038,11.58917]
[1777232330151,35.11,78133.87,120.9,-0.44564,0.00038,11.59509]
[1777232330364,35.11,78133.87,120.9,-0.44564,0.00038,11.59509]
[1777232330434,35.11,78133.87,120.9,-0.44564,0.00038,11.59509]
[1777232330467,35.11,78133.87,120.9,-0.44564,0.00038,11.59509]
[1777232330504,35.11,78133.87,120.9,-0.44564,0.00038,11.59509]
[1777232330547,35.11,78133.87,120.9,-0.44564,0.00038,11.59509]
[1777232330995,35.11,78131.85,120.9,-0.44642,0.00038,11.59788]
[1777232331759,35.11,78131.85,120.9,-0.44642,0.00038,11.59788]
[1777232332269,35.11,78120.06,120.9,-0.45095,0.00038,11.61327]
[1777232334176,35.11,78118.65,120.9,-0.45149,0.00038,11.61501]
[1777232335871,35.11,78119.04,120.9,-0.45134,0.00038,11.61453]
[1777232335973,35.11,78116.29,120.9,-0.4524,0.00038,11.61787]
[1777232338066,35.11,78116.97,120.9,-0.45213,0.00038,11.61705]
[1777232338358,35.11,78117.01,120.9,-0.45212,0.00038,11.617]
[1777232338566,35.11,78117.01,120.9,-0.45212,0.00038,11.617]
[1777232338664,35.1,78123.07,120.9,-0.44979,0.00038,11.60947]
[1777232340015,35.1,78123.07,120.9,-0.44979,0.00038,11.60947]
[1777232340571,35.1,78124.5,120.9,-0.44924,0.00038,11.60764]
[1777232340611,35.1,78124.5,120.9,-0.44924,0.00038,11.60764]
[1777232340878,35.1,78124.5,120.9,-0.44924,0.00038,11.60764]
[1777232340938,35.1,78124.5,120.9,-0.44924,0.00038,11.60764]
[1777232341221,35.1,78126.22,120.9,-0.44858,0.00038,11.6054]
[1777232342062,35.1,78126.22,120.9,-0.44858,0.00038,11.6054]
[1777232342085,35.1,78124.85,120.9,-0.4491,0.00038,11.60718]
[1777232342939,35.1,78124.85,120.9,-0.4491,0.00038,11.60718]
[1777232348508,35.11,78123.05,120.9,-0.4498,0.00038,11.60951]
[1777232351214,35.11,78123.52,120.9,-0.44962,0.00038,11.60891]
[1777232352375,35.11,78122.45,120.9,-0.45003,0.00038,11.61028]
[1777232357320,35.11,78123.33,120.9,-0.44969,0.00038,11.60916]
[1777232357572,35.11,78118.65,120.9,-0.45149,0.00038,11.61502]
[1777232359258,35.11,78115.01,120.9,-0.45289,0.00038,11.61941]
[1777232359427,35.11,78115.01,120.9,-0.45289,0.00038,11.61941]
[1777232359473,35.11,78115.01,120.9,-0.45289,0.00038,11.61941]
[1777232360141,35.11,78115.01,120.9,-0.45289,0.00038,11.61941]
[1777232360167,35.11,78115.01,120.9,-0.45289,0.00038,11.61941]
[1777232360192,35.11,78115.01,120.9,-0.45289,0.00038,11.61941]
[1777232360416,35.11,78113.94,120.9,-0.4533,0.00038,11.62067]
[1777232360693,35.11,78113.94,120.9,-0.4533,0.00038,11.62067]
[1777232361600,35.11,78122.14,120.9,-0.45015,0.00038,11.61066]
[1777232363172,35.11,78122.14,120.9,-0.45015,0.00038,11.61066]
[1777232363175,35.11,78122.14,120.9,-0.45015,0.00038,11.61066]
[1777232363255,35.11,78125.12,120.9,-0.449,0.00038,11.60685]
[1777232366790,35.11,78122.7,120.9,-0.44993,0.00038,11.60996]
[1777232366841,35.11,78119.29,120.9,-0.45124,0.00038,11.61422]
[1777232372677,35.11,78118.93,120.9,-0.45135,0.00038,11.60672]
[1777232373478,35.11,78118.93,120.9,-0.45135,0.00038,11.60672]
[1777232373502,35.11,78118.93,120.9,-0.45135,0.00038,11.60672]
[1777232373504,35.11,78118.93,120.9,-0.45135,0.00038,11.60672]
[1777232373509,35.11,78118.93,120.9,-0.45135,0.00038,11.60672]
[1777232373687,35.11,78123.27,120.9,-0.44968,0.00038,11.60129]
[1777232375979,35.11,78125.47,120.9,-0.44884,0.00038,11.59845]
[1777232375983,35.11,78125.47,120.9,-0.44884,0.00038,11.59845]
[1777232377715,35.11,78121.42,120.9,-0.4504,0.00038,11.60364]
[1777232382750,35.11,78122.14,120.9,-0.45012,0.00038,11.60273]
[1777232384240,35.11,78122.14,120.9,-0.45012,0.00038,11.60273]
[1777232385330,35.11,78122.81,120.9,-0.44987,0.00038,11.60189]
[1777232390806,35.11,78122.64,120.9,-0.44993,0.00038,11.60211]
[1777232395576,35.11,78120.71,120.9,-0.45068,0.00038,11.60455]
[1777232395581,35.11,78120.71,120.9,-0.45068,0.00038,11.60455]
[1777232395648,35.11,78120.71,120.9,-0.45068,0.00038,11.60455]
[1777232400691,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232400693,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232400694,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232400700,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232400718,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232400722,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232400738,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232400768,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232401149,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232401212,35.12,78121.13,120.9,-0.45052,0.00038,11.60403]
[1777232401308,35.12,78127.81,120.9,-0.44795,0.00038,11.59541]
[1777232401834,35.12,78127.81,120.9,-0.44795,0.00038,11.59541]
[1777232401883,35.12,78139.26,120.9,-0.44355,0.00038,11.57954]
[1777232403220,35.12,78139.26,120.9,-0.44355,0.00038,11.57954]
[1777232403223,35.12,78139.26,120.9,-0.44355,0.00038,11.57954]
[1777232407352,35.12,78139.9,120.9,-0.44332,0.00038,11.57864]
[1777232411085,35.13,78140.14,120.9,-0.44323,0.00038,11.57833]
[1777232411090,35.13,78140.14,120.9,-0.44323,0.00038,11.57833]
[1777232411232,35.13,78140.14,120.9,-0.44323,0.00038,11.57833]
[1777232411333,35.13,78140.14,120.9,-0.44323,0.00038,11.57833]
[1777232411334,35.13,78140.14,120.9,-0.44323,0.00038,11.57833]
[1777232412115,35.13,78139.41,120.9,-0.44351,0.00038,11.5794]
[1777232412122,35.13,78139.93,120.9,-0.44332,0.00038,11.57865]
[1777232414774,35.13,78139.21,120.9,-0.4436,0.00038,11.5797]
[1777232414810,35.13,78139.21,120.9,-0.4436,0.00038,11.5797]
[1777232414813,35.13,78139.21,120.9,-0.4436,0.00038,11.5797]
[1777232414821,35.13,78139.21,120.9,-0.4436,0.00038,11.5797]
[1777232414827,35.13,78139.21,120.9,-0.4436,0.00038,11.5797]
[1777232414829,35.13,78139.21,120.9,-0.4436,0.00038,11.5797]
[1777232416230,35.13,78137.02,120.9,-0.44444,0.00038,11.58285]
[1777232416929,35.13,78136.09,120.9,-0.44479,0.00038,11.58417]
[1777232417332,35.13,78136.09,120.9,-0.44479,0.00038,11.58417]
[1777232417336,35.13,78136.09,120.9,-0.44479,0.00038,11.58417]
[1777232417353,35.13,78135.9,120.9,-0.44487,0.00038,11.58444]
[1777232418282,35.13,78135.9,120.9,-0.44487,0.00038,11.58444]
[1777232419257,35.14,78134.65,120.9,-0.44535,0.00038,11.5862]
[1777232419258,35.14,78134.65,120.9,-0.44535,0.00038,11.5862]
[1777232419321,35.14,78134.44,120.9,-0.44543,0.00038,11.5865]
[1777232421361,35.14,78134.67,120.9,-0.44534,0.00038,11.58618]
[1777232421406,35.14,78133.5,120.9,-0.44579,0.00038,11.58781]
[1777232427132,35.14,78133.64,120.9,-0.44574,0.00038,11.58762]
[1777232427135,35.14,78133.64,120.9,-0.44574,0.00038,11.58762]
[1777232427276,35.14,78133.64,120.9,-0.44574,0.00038,11.58762]
[1777232427281,35.14,78133.64,120.9,-0.44574,0.00038,11.58762]
[1777232427316,35.14,78133.64,120.9,-0.44574,0.00038,11.58762]
[1777232427372,35.14,78133.64,120.9,-0.44574,0.00038,11.58762]
[1777232427338,35.14,78134.46,120.9,-0.44543,0.00038,11.58648]
[1777232428066,35.14,78142.21,120.9,-0.44245,0.00038,11.57535]
[1777232429144,35.14,78142.21,120.9,-0.44245,0.00038,11.57535]
[1777232429147,35.14,78142.21,120.9,-0.44245,0.00038,11.57535]
[1777232429189,35.14,78146.02,120.9,-0.44099,0.00038,11.56964]
[1777232430567,35.14,78147.33,120.9,-0.44049,0.00038,11.56765]
[1777232432577,35.14,78146.94,120.9,-0.44061,0.00038,11.56028]
[1777232432580,35.14,78146.94,120.9,-0.44061,0.00038,11.56028]
[1777232433920,35.14,78147.02,120.9,-0.44058,0.00038,11.56016]
[1777232433922,35.14,78147.02,120.9,-0.44058,0.00038,11.56016]
[1777232436213,35.14,78146.44,120.9,-0.44081,0.00038,11.56106]
[1777232436216,35.14,78146.44,120.9,-0.44081,0.00038,11.56106]
[1777232438915,35.15,78146.72,120.9,-0.4407,0.00038,11.56065]
[1777232439185,35.15,78146.72,120.9,-0.4407,0.00038,11.56065]
[1777232439614,35.15,78146.85,120.9,-0.44065,0.00038,11.56046]
[1777232440253,35.15,78146.85,120.9,-0.44065,0.00038,11.56046]
[1777232440345,35.15,78151.57,120.9,-0.43885,0.00038,11.55313]
[1777232442166,35.15,78156.17,120.9,-0.43709,0.00038,11.54577]
[1777232447201,35.16,78156.02,120.9,-0.43716,0.00038,11.54607]
[1777232448398,35.16,78156.02,120.9,-0.43716,0.00038,11.54607]
[1777232448414,35.16,78156.12,120.9,-0.43712,0.00038,11.54592]
[1777232450437,35.16,78159.09,120.9,-0.43599,0.00038,11.54105]
[1777232450650,35.16,78159.09,120.9,-0.43599,0.00038,11.54105]
[1777232450653,35.16,78159.09,120.9,-0.43599,0.00038,11.54105]
[1777232451229,35.16,78163.34,120.9,-0.43437,0.00038,11.53392]
[1777232452883,35.16,78162.75,120.9,-0.43459,0.00038,11.53493]
[1777232453182,35.16,78162.75,120.9,-0.43459,0.00038,11.53493]
[1777232453304,35.16,78162.75,120.9,-0.43459,0.00038,11.53493]
[1777232458007,35.16,78164.01,120.9,-0.43412,0.00038,11.53282]
[1777232458134,35.16,78164.01,120.9,-0.43412,0.00038,11.53282]
[1777232458136,35.16,78164.01,120.9,-0.43412,0.00038,11.53282]
[1777232459307,35.17,78164.18,120.9,-0.43406,0.00038,11.53253]
[1777232459408,35.17,78164.18,120.9,-0.43406,0.00038,11.53254]
[1777232460511,35.17,78163.99,120.9,-0.43413,0.00038,11.53287]
[1777232460513,35.17,78163.99,120.9,-0.43413,0.00038,11.53287]
[1777232460555,35.17,78163.99,120.9,-0.43413,0.00038,11.53287]
[1777232460556,35.17,78163.99,120.9,-0.43413,0.00038,11.53287]
[1777232461123,35.17,78163.99,120.9,-0.43413,0.00038,11.53287]
[1777232462630,35.17,78163.73,120.9,-0.43423,0.00038,11.53331]
[1777232463318,35.17,78163.47,120.9,-0.43433,0.00038,11.53375]
[1777232463933,35.17,78163.47,120.9,-0.43433,0.00038,11.53375]
[1777232463965,35.17,78163.47,120.9,-0.43433,0.00038,11.53375]
[1777232466030,35.17,78163.67,120.9,-0.43425,0.00038,11.53342]
[1777232466032,35.17,78163.67,120.9,-0.43425,0.00038,11.53342]
[1777232469092,35.17,78164.21,120.9,-0.43405,0.00038,11.53251]
[1777232473100,35.17,78164.34,120.9,-0.43401,0.00038,11.53232]
[1777232474012,35.17,78164.39,120.9,-0.43399,0.00038,11.53224]
[1777232475334,35.17,78164.39,120.9,-0.43399,0.00038,11.53225]
[1777232475963,35.18,78164.14,120.9,-0.43409,0.00038,11.53268]
[1777232476946,35.18,78164.07,120.9,-0.43412,0.00038,11.53281]
[1777232477243,35.18,78164.07,120.9,-0.43412,0.00038,11.53281]
[1777232477248,35.18,78164.07,120.9,-0.43412,0.00038,11.53281]
[1777232478544,35.18,78162.19,120.9,-0.43484,0.00038,11.53602]
[1777232478952,35.18,78162.19,120.9,-0.43484,0.00038,11.53602]
[1777232478955,35.18,78162.19,120.9,-0.43484,0.00038,11.53602]
[1777232480090,35.18,78162.36,120.9,-0.43477,0.00038,11.53574]
[1777232483068,35.18,78162.54,120.9,-0.43471,0.00038,11.53545]
[1777232485080,35.18,78161.75,120.9,-0.43501,0.00038,11.53679]
[1777232485084,35.18,78161.75,120.9,-0.43501,0.00038,11.53679]
[1777232487058,35.18,78162.24,120.9,-0.43483,0.00038,11.53597]
[1777232487071,35.18,78162.24,120.9,-0.43483,0.00038,11.53597]
[1777232487155,35.18,78162.24,120.9,-0.43483,0.00038,11.53597]
[1777232487397,35.18,78162.24,120.9,-0.43483,0.00038,11.53597]
[1777232487472,35.18,78162.55,120.9,-0.43471,0.00038,11.53546]
[1777232487483,35.18,78162.55,120.9,-0.43471,0.00038,11.53546]
[1777232487494,35.18,78162.55,120.9,-0.43471,0.00038,11.53546]
[1777232487822,35.18,78175.93,120.9,-0.42961,0.00038,11.51189]
[1777232489148,35.19,78180.63,120.9,-0.42783,0.00038,11.50318]
[1777232492169,35.19,78181.06,120.9,-0.42767,0.00038,11.50239]
[1777232492454,35.19,78181.06,120.9,-0.42767,0.00038,11.50239]
[1777232492523,35.19,78181.55,120.9,-0.42744,0.00038,11.49348]
[1777232493742,35.19,78181.55,120.9,-0.42744,0.00038,11.49348]
[1777232493749,35.19,78181.55,120.9,-0.42744,0.00038,11.49348]
[1777232497178,35.2,78181.31,120.9,-0.42754,0.00038,11.49398]
[1777232501011,35.2,78179.41,120.9,-0.42828,0.00038,11.4976]
[1777232502769,35.21,78179.0,120.9,-0.42844,0.00038,11.49839]
[1777232503161,35.21,78179.0,120.9,-0.42844,0.00038,11.49839]
[1777232503163,35.21,78179.0,120.9,-0.42844,0.00038,11.49839]
[1777232503189,35.21,78179.05,120.9,-0.42842,0.00038,11.49833]
[1777232509886,35.21,78178.89,120.9,-0.42849,0.00038,11.49869]
[1777232510882,35.22,78179.08,120.9,-0.42843,0.00038,11.49838]
[1777232514190,35.22,78179.31,120.9,-0.42835,0.00038,11.49798]
[1777232514242,35.22,78179.5,120.9,-0.42828,0.00038,11.49764]
[1777232516577,35.23,78179.36,120.9,-0.42834,0.00038,11.49793]
[1777232516694,35.23,78179.25,120.9,-0.42838,0.00038,11.49813]
[1777232517814,35.23,78179.25,120.9,-0.42838,0.00038,11.49813]
[1777232517873,35.23,78178.47,120.9,-0.42868,0.00038,11.49961]
[1777232520886,35.23,78177.14,120.9,-0.42919,0.00038,11.50209]
[1777232521310,35.23,78177.14,120.9,-0.42919,0.00038,11.50209]
[1777232525430,35.24,78177.88,120.9,-0.42892,0.00038,11.50076]
[1777232526357,35.24,78178.48,120.9,-0.42869,0.00038,11.49966]
[1777232529549,35.24,78179.77,120.9,-0.42821,0.00038,11.49729]
[1777232529675,35.24,78179.77,120.9,-0.42821,0.00038,11.49729]
[1777232529679,35.24,78179.77,120.9,-0.42821,0.00038,11.49729]
[1777232529737,35.24,78179.77,120.9,-0.42821,0.00038,11.49729]
[1777232529741,35.24,78179.77,120.9,-0.42821,0.00038,11.49729]
[1777232531799,35.24,78184.11,120.9,-0.42657,0.00038,11.48914]
[1777232535215,35.25,78186.86,120.9,-0.42553,0.00038,11.48389]
[1777232537014,35.25,78189.97,120.9,-0.42436,0.00038,11.47785]
[1777232539681,35.26,78190.24,120.9,-0.42427,0.00038,11.47736]
[1777232539861,35.26,78190.24,120.9,-0.42427,0.00038,11.47736]
[1777232539945,35.26,78190.07,120.9,-0.42433,0.00038,11.47771]
[1777232545564,35.27,78189.34,120.9,-0.42462,0.00038,11.47922]
[1777232551482,35.27,78190.47,120.9,-0.4242,0.00038,11.47705]
[1777232553349,35.27,78190.76,120.9,-0.42406,0.00038,11.46848]
[1777232553629,35.28,78190.5,120.9,-0.42416,0.00038,11.46901]
[1777232553906,35.28,78190.5,120.9,-0.42416,0.00038,11.46901]
[1777232553963,35.28,78190.5,120.9,-0.42416,0.00038,11.46901]
[1777232554036,35.28,78193.55,120.9,-0.423,0.00038,11.46294]
[1777232555289,35.28,78197.37,120.9,-0.42156,0.00038,11.4552]
[1777232556179,35.28,78197.37,120.9,-0.42156,0.00038,11.4552]
[1777232556220,35.28,78197.37,120.9,-0.42156,0.00038,11.4552]
[1777232556340,35.28,78197.37,120.9,-0.42156,0.00038,11.4552]
[1777232556432,35.28,78210.06,120.9,-0.41676,0.00038,11.42839]
[1777232557489,35.28,78217.11,120.9,-0.4141,0.00038,11.41277]
[1777232559847,35.28,78217.86,120.9,-0.41382,0.00038,11.41109]
[1777232559849,35.28,78217.86,120.9,-0.41382,0.00038,11.41109]
[1777232560156,35.28,78217.86,120.9,-0.41382,0.00038,11.41109]
[1777232560158,35.28,78217.86,120.9,-0.41382,0.00038,11.41109]
[1777232560257,35.28,78217.86,120.9,-0.41382,0.00038,11.41109]
[1777232560265,35.28,78217.86,120.9,-0.41382,0.00038,11.41109]
[1777232561006,35.28,78209.64,120.9,-0.41692,0.00038,11.42933]
[1777232562200,35.28,78209.64,120.9,-0.41692,0.00038,11.42933]
[1777232562203,35.28,78209.64,120.9,-0.41692,0.00038,11.42933]
[1777232562221,35.28,78210.82,120.9,-0.41648,0.00038,11.42676]
[1777232567237,35.28,78209.89,120.9,-0.41683,0.00038,11.42882]
[1777232572466,35.29,78209.52,120.9,-0.41698,0.00038,11.42967]
[1777232572812,35.29,78209.52,120.9,-0.41698,0.00038,11.42968]
[1777232573089,35.29,78209.3,120.9,-0.41707,0.00038,11.43016]
[1777232578125,35.29,78209.9,120.9,-0.41684,0.00038,11.42887]
[1777232583522,35.29,78210.29,120.9,-0.41669,0.00038,11.42803]
[1777232585469,35.29,78210.29,120.9,-0.4167,0.00038,11.42804]
[1777232591216,35.29,78212.25,120.9,-0.41596,0.00038,11.42378]
[1777232596251,35.29,78212.51,120.9,-0.41587,0.00038,11.42323]
[1777232601286,35.3,78212.99,120.9,-0.41569,0.00038,11.4222]
[1777232606321,35.3,78213.41,120.9,-0.41554,0.00038,11.42129]
[1777232610348,35.3,78210.41,120.9,-0.41667,0.00038,11.4279]
[1777232613514,35.3,78212.36,120.9,-0.41588,0.00038,11.41556]
[1777232613546,35.3,78212.36,120.9,-0.41588,0.00038,11.41556]
[1777232613551,35.3,78212.36,120.9,-0.41588,0.00038,11.41556]
[1777232613769,35.3,78211.47,120.9,-0.41622,0.00038,11.41752]
[1777232616391,35.3,78206.57,120.9,-0.41808,0.00038,11.42816]
[1777232617888,35.3,78207.01,120.9,-0.41791,0.00038,11.42723]
[1777232617915,35.3,78207.01,120.9,-0.41791,0.00038,11.42723]
[1777232618156,35.3,78207.01,120.9,-0.41791,0.00038,11.42723]
[1777232618240,35.3,78207.01,120.9,-0.41791,0.00038,11.42723]
[1777232618405,35.3,78196.99,120.9,-0.4217,0.00038,11.44822]
[1777232620082,35.3,78195.62,120.9,-0.42222,0.00038,11.45102]
[1777232620192,35.3,78195.62,120.9,-0.42222,0.00038,11.45102]
[1777232620419,35.3,78194.37,120.9,-0.4227,0.00038,11.45356]
[1777232622080,35.31,78193.69,120.9,-0.42296,0.00038,11.45493]
[1777232627322,35.31,78194.45,120.9,-0.42267,0.00038,11.45342]
[1777232627596,35.31,78194.45,120.9,-0.42267,0.00038,11.45342]
[1777232627719,35.31,78196.12,120.9,-0.42204,0.00038,11.45004]
[1777232627722,35.31,78196.12,120.9,-0.42204,0.00038,11.45004]
[1777232627725,35.31,78196.12,120.9,-0.42204,0.00038,11.45004]
[1777232628460,35.31,78196.12,120.9,-0.42204,0.00038,11.45004]
[1777232628474,35.31,78202.62,120.9,-0.41958,0.00038,11.43661]
[1777232629481,35.31,78206.09,120.9,-0.41827,0.00038,11.42926]
[1777232629799,35.31,78206.09,120.9,-0.41827,0.00038,11.42926]
[1777232629803,35.31,78206.09,120.9,-0.41827,0.00038,11.42926]
[1777232630599,35.31,78206.09,120.9,-0.41827,0.00038,11.42926]
[1777232633033,35.31,78205.85,120.9,-0.41836,0.00038,11.42978]
[1777232633037,35.31,78205.85,120.9,-0.41836,0.00038,11.42978]
[1777232633077,35.31,78205.85,120.9,-0.41836,0.00038,11.42978]
[1777232633110,35.31,78205.85,120.9,-0.41836,0.00038,11.42978]
[1777232633116,35.31,78205.85,120.9,-0.41836,0.00038,11.42978]
[1777232633120,35.31,78205.85,120.9,-0.41836,0.00038,11.42978]
[1777232633127,35.31,78205.85,120.9,-0.41836,0.00038,11.42978]
[1777232633524,35.31,78205.85,120.9,-0.41836,0.00038,11.42978]
[1777232633619,35.31,78211.2,120.9,-0.41634,0.00038,11.41824]
[1777232635080,35.31,78211.62,120.9,-0.41618,0.00038,11.41732]
[1777232635082,35.31,78211.62,120.9,-0.41618,0.00038,11.41732]
[1777232635524,35.31,78213.73,120.9,-0.41539,0.00038,11.41267]
[1777232636159,35.31,78213.73,120.9,-0.41539,0.00038,11.41267]
[1777232636500,35.31,78213.73,120.9,-0.41539,0.00038,11.41267]
[1777232636758,35.31,78213.28,120.9,-0.41556,0.00038,11.41367]
[1777232639069,35.31,78214.38,120.9,-0.41515,0.00038,11.41125]
[1777232639072,35.31,78214.38,120.9,-0.41515,0.00038,11.41125]
[1777232639552,35.31,78214.42,120.9,-0.41513,0.00038,11.41118]
[1777232640718,35.31,78214.38,120.9,-0.41515,0.00038,11.41128]
[1777232642572,35.31,78213.8,120.9,-0.41537,0.00038,11.41259]
[1777232642736,35.31,78213.8,120.9,-0.41537,0.00038,11.41259]
[1777232643580,35.32,78214.09,120.9,-0.41527,0.00038,11.41196]
[1777232645786,35.32,78214.01,120.9,-0.4153,0.00038,11.41215]
[1777232647011,35.32,78213.91,120.9,-0.41534,0.00038,11.4124]
[1777232647113,35.32,78213.91,120.9,-0.41534,0.00038,11.41241]
[1777232653906,35.32,78214.24,120.9,-0.41522,0.00038,11.41169]
[1777232657530,35.32,78214.28,120.9,-0.41521,0.00038,11.41165]
[1777232663720,35.33,78214.44,120.9,-0.41516,0.00038,11.41133]
[1777232665545,35.33,78214.44,120.9,-0.41516,0.00038,11.41133]
[1777232665646,35.33,78214.43,120.9,-0.41516,0.00038,11.41136]
[1777232671476,35.33,78214.53,120.9,-0.41513,0.00038,11.41117]
[1777232671749,35.33,78212.88,120.9,-0.4157,0.00038,11.40674]
[1777232671753,35.33,78212.88,120.9,-0.4157,0.00038,11.40674]
[1777232671849,35.33,78212.29,120.9,-0.41592,0.00038,11.40804]
[1777232677091,35.33,78211.62,120.9,-0.41618,0.00038,11.40953]
[1777232679972,35.33,78212.1,120.9,-0.416,0.00038,11.4085]
[1777232682024,35.33,78212.06,120.9,-0.41602,0.00038,11.4086]
[1777232682117,35.33,78211.64,120.9,-0.41618,0.00038,11.40952]
[1777232690910,35.34,78209.93,120.9,-0.41683,0.00038,11.41331]
[1777232695944,35.34,78210.01,120.9,-0.41681,0.00038,11.41316]
[1777232700980,35.34,78211.37,120.9,-0.4163,0.00038,11.41022]
[1777232703652,35.34,78211.37,120.9,-0.4163,0.00038,11.41022]
[1777232703687,35.34,78211.37,120.9,-0.4163,0.00038,11.41022]
[1777232704001,35.34,78207.58,120.9,-0.41773,0.00038,11.41846]
[1777232709036,35.34,78205.88,120.9,-0.41837,0.00038,11.42209]
[1777232714071,35.34,78205.4,120.9,-0.41855,0.00038,11.42311]
[1777232715364,35.34,78205.4,120.9,-0.41855,0.00038,11.42311]
[1777232716644,35.34,78205.41,120.9,-0.41855,0.00038,11.42309]
[1777232717022,35.34,78205.21,120.9,-0.41863,0.00038,11.42352]
[1777232717092,35.34,78206.29,120.9,-0.41822,0.00038,11.42121]
[1777232719880,35.34,78208.53,120.9,-0.41737,0.00038,11.4164]
[1777232720284,35.34,78208.18,120.9,-0.4175,0.00038,11.41716]
[1777232722015,35.34,78208.45,120.9,-0.4174,0.00038,11.41657]
[1777232722127,35.34,78208.51,120.9,-0.41738,0.00038,11.41644]
[1777232723774,35.34,78208.45,120.9,-0.4174,0.00038,11.41657]
[1777232724140,35.34,78208.42,120.9,-0.41741,0.00038,11.41664]
[1777232726010,35.34,78208.53,120.9,-0.41737,0.00038,11.4164]
[1777232726155,35.34,78208.45,120.9,-0.4174,0.00038,11.41657]
[1777232728990,35.34,78208.34,120.9,-0.41744,0.00038,11.41681]
[1777232729177,35.34,78208.56,120.9,-0.41736,0.00038,11.41633]
[1777232731358,35.34,78209.04,120.9,-0.41718,0.00038,11.41529]
[1777232731361,35.34,78209.04,120.9,-0.41718,0.00038,11.41529]
[1777232731460,35.34,78209.63,120.9,-0.4169,0.00038,11.40593]
[1777232734229,35.34,78209.63,120.9,-0.4169,0.00038,11.40593]
[1777232734253,35.34,78209.63,120.9,-0.4169,0.00038,11.40593]
[1777232735294,35.34,78209.63,120.9,-0.4169,0.00038,11.40593]
[1777232736594,35.34,78209.71,120.9,-0.41687,0.00038,11.40576]
[1777232736597,35.34,78209.71,120.9,-0.41687,0.00038,11.40576]
[1777232736681,35.34,78209.99,120.9,-0.41677,0.00038,11.40515]
[1777232736857,35.34,78209.99,120.9,-0.41677,0.00038,11.40515]
[1777232737233,35.34,78217.24,120.9,-0.41403,0.00038,11.3891]
[1777232737738,35.34,78217.24,120.9,-0.41403,0.00038,11.3891]
[1777232737824,35.34,78217.24,120.9,-0.41403,0.00038,11.3891]
[1777232738240,35.34,78220.13,120.9,-0.41294,0.00038,11.38256]
[1777232739143,35.34,78220.13,120.9,-0.41294,0.00038,11.38256]
[1777232740680,35.34,78219.87,120.9,-0.41304,0.00038,11.38316]
[1777232740726,35.34,78219.12,120.9,-0.41332,0.00038,11.38486]
[1777232742395,35.34,78218.8,120.9,-0.41344,0.00038,11.38559]
[1777232742489,35.34,78218.33,120.9,-0.41362,0.00038,11.38665]
[1777232744399,35.34,78218.34,120.9,-0.41362,0.00038,11.38663]
[1777232744402,35.34,78218.34,120.9,-0.41362,0.00038,11.38663]
[1777232744490,35.34,78218.35,120.9,-0.41361,0.00038,11.38661]
[1777232748934,35.34,78218.54,120.9,-0.41354,0.00038,11.38618]
[1777232750037,35.34,78218.58,120.9,-0.41353,0.00038,11.38609]
[1777232750860,35.34,78217.45,120.9,-0.41395,0.00038,11.38864]
[1777232751334,35.34,78216.31,120.9,-0.41438,0.00038,11.3912]
[1777232757373,35.34,78217.13,120.9,-0.41407,0.00038,11.38933]
[1777232759492,35.34,78217.14,120.9,-0.41406,0.00038,11.38931]
[1777232759495,35.34,78217.14,120.9,-0.41406,0.00038,11.38931]
[1777232759525,35.34,78217.14,120.9,-0.41406,0.00038,11.38931]
[1777232759529,35.34,78217.14,120.9,-0.41406,0.00038,11.38931]
[1777232762029,35.34,78218.83,120.9,-0.41343,0.00038,11.3855]
[1777232762035,35.34,78218.83,120.9,-0.41343,0.00038,11.3855]
[1777232762066,35.34,78218.83,120.9,-0.41343,0.00038,11.3855]
[1777232766223,35.34,78220.42,120.9,-0.41283,0.00038,11.38191]
[1777232766619,35.34,78223.53,120.9,-0.41166,0.00038,11.37477]
[1777232767100,35.34,78223.53,120.9,-0.41166,0.00038,11.37477]
[1777232767104,35.34,78223.53,120.9,-0.41166,0.00038,11.37477]
[1777232767129,35.34,78223.53,120.9,-0.41166,0.00038,11.37477]
[1777232767131,35.34,78223.53,120.9,-0.41166,0.00038,11.37477]
[1777232767326,35.34,78223.53,120.9,-0.41166,0.00038,11.37477]
[1777232767354,35.34,78223.53,120.9,-0.41166,0.00038,11.37477]
[1777232767607,35.34,78223.53,120.9,-0.41166,0.00038,11.37477]
[1777232767737,35.34,78225.57,120.9,-0.41089,0.00038,11.37004]
[1777232768727,35.34,78231.06,120.9,-0.40883,0.00038,11.35706]
[1777232769623,35.34,78231.06,120.9,-0.40883,0.00038,11.35706]
[1777232769720,35.34,78230.64,120.9,-0.40898,0.00038,11.35806]
[1777232771351,35.34,78230.67,120.9,-0.40897,0.00038,11.35798]
[1777232774813,35.34,78229.12,120.9,-0.40955,0.00038,11.36165]
[1777232776212,35.34,78228.43,120.9,-0.40981,0.00038,11.36328]
[1777232776866,35.34,78229.51,120.9,-0.4094,0.00038,11.36072]
[1777232782548,35.34,78230.42,120.9,-0.40906,0.00038,11.35851]
[1777232782886,35.34,78230.42,120.9,-0.40906,0.00038,11.35851]
[1777232783076,35.34,78230.42,120.9,-0.40906,0.00038,11.35851]
[1777232789598,35.33,78228.12,120.9,-0.40991,0.00038,11.3639]
[1777232795640,35.33,78228.35,120.9,-0.40976,0.00038,11.35517]
[1777232799021,35.33,78228.36,120.9,-0.40975,0.00038,11.35512]
[1777232804703,35.32,78223.15,120.9,-0.4117,0.00038,11.36722]
[1777232805775,35.32,78223.15,120.9,-0.4117,0.00038,11.36722]
[1777232814825,35.31,78221.81,120.9,-0.41218,0.00038,11.37017]
[1777232815111,35.31,78221.81,120.9,-0.41218,0.00038,11.37017]
[1777232815285,35.31,78221.81,120.9,-0.41218,0.00038,11.37017]
[1777232815782,35.31,78214.83,120.9,-0.41481,0.00038,11.3859]
[1777232820680,35.3,78213.02,120.9,-0.41548,0.00038,11.38985]
[1777232820780,35.3,78213.02,120.9,-0.41548,0.00038,11.38983]
[1777232823145,35.3,78213.03,120.9,-0.41547,0.00038,11.3898]
[1777232826168,35.3,78213.73,120.9,-0.4152,0.00038,11.38822]
[1777232826296,35.3,78213.73,120.9,-0.4152,0.00038,11.38822]
[1777232826298,35.3,78213.73,120.9,-0.4152,0.00038,11.38822]
[1777232828320,35.3,78213.55,120.9,-0.41527,0.00038,11.3886]
[1777232828322,35.3,78213.55,120.9,-0.41527,0.00038,11.3886]
[1777232828418,35.29,78213.52,120.9,-0.41528,0.00038,11.38865]
[1777232830585,35.29,78213.59,120.9,-0.41525,0.00038,11.38849]
[1777232830678,35.29,78213.59,120.9,-0.41525,0.00038,11.38847]
[1777232832716,35.29,78213.59,120.9,-0.41525,0.00038,11.38847]
[1777232832813,35.29,78213.59,120.9,-0.41524,0.00038,11.38845]
[1777232838647,35.29,78213.79,120.9,-0.41516,0.00038,11.38797]
[1777232838650,35.29,78213.79,120.9,-0.41516,0.00038,11.38797]
[1777232838749,35.29,78213.79,120.9,-0.41516,0.00038,11.38795]
[1777232840951,35.29,78213.7,120.9,-0.41519,0.00038,11.38814]
[1777232840953,35.29,78213.7,120.9,-0.41519,0.00038,11.38814]
[1777232841460,35.29,78213.7,120.9,-0.41519,0.00038,11.38814]
[1777232841963,35.28,78216.8,120.9,-0.41401,0.00038,11.38118]
[1777232845754,35.28,78218.77,120.9,-0.41327,0.00038,11.3767]
[1777232845756,35.28,78218.77,120.9,-0.41327,0.00038,11.3767]
[1777232847980,35.28,78218.62,120.9,-0.41332,0.00038,11.37702]
[1777232850758,35.28,78218.42,120.9,-0.41339,0.00038,11.37747]
[1777232850760,35.28,78218.42,120.9,-0.41339,0.00038,11.37747]
[1777232853143,35.28,78217.47,120.9,-0.4137,0.00038,11.37149]
[1777232853150,35.28,78217.47,120.9,-0.4137,0.00038,11.37149]
[1777232855558,35.28,78217.97,120.9,-0.41351,0.00038,11.37035]
[1777232855560,35.28,78217.97,120.9,-0.41351,0.00038,11.37035]
[1777232857401,35.28,78217.97,120.9,-0.4135,0.00038,11.37034]
[1777232859625,35.28,78217.57,120.9,-0.41365,0.00038,11.37124]
[1777232859628,35.28,78217.57,120.9,-0.41365,0.00038,11.37124]
[1777232861151,35.28,78217.63,120.9,-0.41363,0.00038,11.37109]
[1777232864272,35.28,78217.49,120.9,-0.41368,0.00038,11.3714]
[1777232864363,35.28,78217.79,120.9,-0.41357,0.00038,11.37071]
[1777232865145,35.28,78217.79,120.9,-0.41357,0.00038,11.37071]
[1777232865164,35.28,78217.85,120.9,-0.41354,0.00038,11.37057]
[1777232867295,35.28,78217.85,120.9,-0.41354,0.00038,11.37057]
[1777232867659,35.28,78217.85,120.9,-0.41354,0.00038,11.37057]
[1777232867755,35.28,78217.87,120.9,-0.41353,0.00038,11.37052]
[1777232873181,35.27,78218.76,120.9,-0.41318,0.00038,11.36839]
[1777232879224,35.26,78218.95,120.9,-0.41309,0.00038,11.36786]
[1777232882458,35.26,78218.85,120.9,-0.41313,0.00038,11.36805]
[1777232882949,35.26,78219.91,120.9,-0.41272,0.00038,11.36561]
[1777232883252,35.26,78220.56,120.9,-0.41247,0.00038,11.3641]
[1777232885271,35.25,78222.14,120.9,-0.41187,0.00038,11.36043]
[1777232885274,35.25,78222.14,120.9,-0.41187,0.00038,11.36043]
[1777232885297,35.25,78221.92,120.9,-0.41195,0.00038,11.36092]
[1777232892579,35.25,78222.33,120.9,-0.41178,0.00038,11.35988]
[1777232895739,35.24,78222.0,120.9,-0.41189,0.00038,11.36054]
[1777232895945,35.24,78222.55,120.9,-0.41168,0.00038,11.35924]
[1777232896539,35.24,78222.55,120.9,-0.41168,0.00038,11.35924]
[1777232898972,35.24,78222.3,120.9,-0.41177,0.00038,11.35978]
[1777232900021,35.24,78222.3,120.9,-0.41177,0.00038,11.35978]
[1777232902030,35.23,78222.3,120.9,-0.41176,0.00038,11.35976]
[1777232902033,35.23,78222.3,120.9,-0.41176,0.00038,11.35976]
[1777232902402,35.23,78222.37,120.9,-0.41173,0.00038,11.35957]
[1777232903834,35.23,78222.37,120.9,-0.41173,0.00038,11.35957]
[1777232904417,35.23,78222.88,120.9,-0.41154,0.00038,11.35836]
[1777232906300,35.23,78221.6,120.9,-0.41202,0.00038,11.36132]
[1777232906431,35.23,78221.63,120.9,-0.41201,0.00038,11.36124]
[1777232907856,35.23,78221.63,120.9,-0.41201,0.00038,11.36124]
[1777232908445,35.23,78225.53,120.9,-0.41053,0.00038,11.35212]
[1777232913479,35.23,78225.97,120.9,-0.4103,0.00038,11.34291]
[1777232919276,35.22,78225.89,120.9,-0.41032,0.00038,11.34307]
[1777232919280,35.22,78225.89,120.9,-0.41032,0.00038,11.34307]
[1777232919375,35.22,78225.89,120.9,-0.41032,0.00038,11.34307]
[1777232922304,35.22,78225.75,120.9,-0.41037,0.00038,11.34337]
[1777232922766,35.22,78225.75,120.9,-0.41037,0.00038,11.34337]
[1777232929592,35.21,78224.6,120.9,-0.41079,0.00038,11.34596]
[1777232932930,35.21,78224.3,120.9,-0.4109,0.00038,11.34663]
[1777232938654,35.21,78224.7,120.9,-0.41074,0.00038,11.34562]
[1777232939737,35.21,78224.7,120.9,-0.41074,0.00038,11.34562]
[1777232941743,35.21,78224.25,120.9,-0.4109,0.00038,11.34666]
[1777232941746,35.21,78224.25,120.9,-0.4109,0.00038,11.34666]
[1777232941796,35.21,78224.85,120.9,-0.41068,0.00038,11.34524]
[1777232947718,35.2,78225.39,120.9,-0.41046,0.00038,11.34392]
[1777232948733,35.2,78225.39,120.9,-0.41046,0.00038,11.34392]
[1777232948903,35.2,78226.25,120.9,-0.41014,0.00038,11.34189]
[1777232949470,35.2,78226.25,120.9,-0.41014,0.00038,11.34189]
[1777232949732,35.2,78232.91,120.9,-0.40762,0.00038,11.32591]
[1777232950739,35.2,78237.82,120.9,-0.40576,0.00038,11.31383]
[1777232951035,35.2,78237.82,120.9,-0.40576,0.00038,11.31383]
[1777232951038,35.2,78237.82,120.9,-0.40576,0.00038,11.31383]
[1777232951745,35.2,78238.66,120.9,-0.40544,0.00038,11.31174]
[1777232952386,35.2,78238.66,120.9,-0.40544,0.00038,11.31174]
[1777232952681,35.2,78238.66,120.9,-0.40544,0.00038,11.31174]
[1777232952682,35.2,78238.66,120.9,-0.40544,0.00038,11.31174]
[1777232952880,35.2,78239.7,120.9,-0.40505,0.00038,11.30914]
[1777232954691,35.2,78239.72,120.9,-0.40504,0.00038,11.30908]
[1777232954693,35.2,78239.72,120.9,-0.40504,0.00038,11.30908]
[1777232954767,35.2,78239.53,120.9,-0.40511,0.00038,11.30955]
[1777232955715,35.2,78239.53,120.9,-0.40511,0.00038,11.30955]
[1777232955829,35.2,78239.53,120.9,-0.40511,0.00038,11.30955]
[1777232955897,35.2,78239.55,120.9,-0.4051,0.00038,11.30949]
[1777232957714,35.2,78241.25,120.9,-0.40446,0.00038,11.30522]
[1777232957788,35.2,78242.34,120.9,-0.40405,0.00038,11.30247]
[1777232962823,35.2,78243.6,120.9,-0.40357,0.00038,11.29926]
[1777232963830,35.2,78240.43,120.9,-0.40477,0.00038,11.30727]
[1777232966838,35.2,78241.73,120.9,-0.40428,0.00038,11.30399]
[1777232966851,35.2,78241.57,120.9,-0.40434,0.00038,11.30439]
[1777232971885,35.2,78239.39,120.9,-0.4051,0.00038,11.30168]
[1777232974478,35.2,78239.57,120.9,-0.40503,0.00038,11.30123]
[1777232974496,35.2,78239.57,120.9,-0.40503,0.00038,11.30123]
[1777232974501,35.2,78239.57,120.9,-0.40503,0.00038,11.30123]
[1777232974907,35.2,78240.82,120.9,-0.40456,0.00038,11.29809]
[1777232975286,35.2,78240.82,120.9,-0.40456,0.00038,11.29809]
[1777232976499,35.2,78241.66,120.9,-0.40424,0.00038,11.29597]
[1777232979705,35.19,78243.66,120.9,-0.40348,0.00038,11.29086]
[1777232979941,35.19,78245.28,120.9,-0.40286,0.00038,11.28671]
[1777232982962,35.19,78248.53,120.9,-0.40163,0.00038,11.2783]
[1777232987590,35.19,78251.09,120.9,-0.40067,0.00038,11.2716]
[1777232987595,35.19,78251.09,120.9,-0.40067,0.00038,11.2716]
[1777232987693,35.19,78251.09,120.9,-0.40067,0.00038,11.2716]
[1777232988697,35.19,78251.09,120.9,-0.40067,0.00038,11.2716]
[1777232988707,35.19,78251.09,120.9,-0.40067,0.00038,11.2716]
[1777232988798,35.19,78251.45,120.9,-0.40053,0.00038,11.27065]
[1777232989762,35.19,78251.45,120.9,-0.40053,0.00038,11.27065]
[1777232991613,35.19,78252.11,120.9,-0.40028,0.00038,11.26891]
[1777232994058,35.19,78251.58,120.9,-0.40048,0.00038,11.27028]
[1777232994061,35.19,78251.58,120.9,-0.40048,0.00038,11.27028]
[1777232995812,35.19,78251.82,120.9,-0.40038,0.00038,11.26964]
[1777232995814,35.19,78251.82,120.9,-0.40038,0.00038,11.26964]
[1777232997815,35.19,78252.44,120.9,-0.40015,0.00038,11.26799]
[1777233000610,35.19,78253.17,120.9,-0.39987,0.00038,11.26605]
[1777233000612,35.19,78253.17,120.9,-0.39987,0.00038,11.26605]
[1777233001096,35.18,78256.1,120.9,-0.39877,0.00038,11.25825]
[1777233003992,35.18,78257.64,120.9,-0.39819,0.00038,11.25411]
[1777233005098,35.18,78258.38,120.9,-0.39791,0.00038,11.25213]
[1777233006074,35.18,78258.66,120.9,-0.3978,0.00038,11.25137]
[1777233009435,35.18,78258.16,120.9,-0.39799,0.00038,11.25272]
[1777233009479,35.18,78258.16,120.9,-0.39799,0.00038,11.25272]
[1777233009487,35.18,78258.16,120.9,-0.39799,0.00038,11.25272]
[1777233009492,35.18,78258.16,120.9,-0.39799,0.00038,11.25272]
[1777233009679,35.18,78258.16,120.9,-0.39799,0.00038,11.25272]
[1777233009912,35.18,78258.16,120.9,-0.39799,0.00038,11.25272]
[1777233009935,35.18,78258.16,120.9,-0.39799,0.00038,11.25272]
[1777233009939,35.18,78258.16,120.9,-0.39799,0.00038,11.25272]
[1777233010021,35.18,78258.16,120.9,-0.39799,0.00038,11.25272]
[1777233010139,35.18,78258.36,120.9,-0.39792,0.00038,11.25218]
[1777233010848,35.18,78272.14,120.9,-0.39274,0.00037,11.21412]
[1777233011923,35.19,78279.87,120.9,-0.38986,0.00037,11.19198]
[1777233012376,35.19,78279.87,120.9,-0.38986,0.00037,11.19198]
[1777233012556,35.19,78279.42,120.9,-0.39003,0.00037,11.19333]
[1777233016162,35.19,78280.49,120.9,-0.38964,0.00037,11.19028]
[1777233016401,35.19,78280.49,120.9,-0.38964,0.00037,11.19028]
[1777233016840,35.19,78280.49,120.9,-0.38964,0.00037,11.19028]
[1777233016922,35.19,78281.17,120.9,-0.38939,0.00037,11.18836]
[1777233017526,35.19,78290.6,120.9,-0.38587,0.00037,11.16042]
[1777233018215,35.19,78294.38,120.9,-0.38447,0.00037,11.14899]
[1777233022926,35.2,78295.05,120.9,-0.38423,0.00037,11.14705]
[1777233022984,35.2,78295.01,120.9,-0.38425,0.00037,11.1472]
[1777233023478,35.2,78295.01,120.9,-0.38425,0.00037,11.1472]
[1777233023766,35.2,78295.01,120.9,-0.38425,0.00037,11.1472]
[1777233024024,35.2,78290.8,120.9,-0.38582,0.00037,11.16001]
[1777233024478,35.2,78275.63,120.9,-0.39149,0.00037,11.20463]
[1777233025264,35.21,78272.79,120.9,-0.39256,0.00037,11.21275]
[1777233030707,35.21,78274.09,120.9,-0.39209,0.00037,11.20919]
[1777233030838,35.21,78274.09,120.9,-0.39209,0.00037,11.20919]
[1777233030915,35.21,78274.32,120.9,-0.39201,0.00037,11.20856]
[1777233031542,35.21,78276.71,120.9,-0.39105,0.00037,11.1935]
[1777233033669,35.21,78279.48,120.9,-0.39001,0.00037,11.18552]
[1777233033671,35.21,78279.48,120.9,-0.39001,0.00037,11.18552]
[1777233033913,35.21,78279.48,120.9,-0.39001,0.00037,11.18552]
[1777233034589,35.21,78278.77,120.9,-0.39028,0.00037,11.1876]
[1777233034683,35.22,78279.15,120.9,-0.39014,0.00037,11.18651]
[1777233040324,35.22,78277.33,120.9,-0.39084,0.00037,11.19194]
[1777233040604,35.22,78277.33,120.9,-0.39084,0.00037,11.19194]
[1777233041078,35.22,78277.11,120.9,-0.39093,0.00037,11.1926]
[1777233041552,35.22,78277.11,120.9,-0.39093,0.00037,11.1926]
[1777233041659,35.22,78277.53,120.9,-0.39077,0.00037,11.19142]
[1777233043011,35.22,78277.53,120.9,-0.39077,0.00037,11.19142]
[1777233043359,35.23,78277.5,120.9,-0.39079,0.00037,11.19152]
[1777233043849,35.23,78276.95,120.9,-0.39099,0.00037,11.19312]
[1777233048874,35.23,78276.93,120.9,-0.39102,0.00037,11.19334]
[1777233050120,35.23,78276.78,120.9,-0.39108,0.00037,11.1938]
[1777233050803,35.23,78276.78,120.9,-0.39108,0.00037,11.1938]
[1777233051244,35.24,78276.99,120.9,-0.39101,0.00037,11.19322]
[1777233051250,35.24,78276.99,120.9,-0.39101,0.00037,11.19322]
[1777233057492,35.24,78277.68,120.9,-0.39077,0.00037,11.19144]
[1777233061580,35.25,78279.59,120.9,-0.39007,0.00037,11.18602]
[1777233061682,35.25,78279.59,120.9,-0.39007,0.00037,11.18602]
[1777233064257,35.25,78278.5,120.9,-0.39049,0.00037,11.18926]
[1777233064283,35.25,78278.5,120.9,-0.39049,0.00037,11.18926]
[1777233064293,35.25,78278.5,120.9,-0.39049,0.00037,11.18926]
[1777233064312,35.25,78278.5,120.9,-0.39049,0.00037,11.18926]
[1777233064400,35.25,78278.5,120.9,-0.39049,0.00037,11.18926]
[1777233064541,35.25,78276.02,120.9,-0.39142,0.00037,11.19641]
[1777233065420,35.25,78276.02,120.9,-0.39142,0.00037,11.19641]
[1777233065424,35.25,78276.02,120.9,-0.39142,0.00037,11.19641]
[1777233065961,35.25,78273.08,120.9,-0.39252,0.00037,11.20479]
[1777233067240,35.25,78272.02,120.9,-0.39292,0.00037,11.2078]
[1777233073604,35.26,78270.58,120.9,-0.39347,0.00037,11.21198]
[1777233078639,35.26,78270.73,120.9,-0.39343,0.00037,11.21166]
[1777233083674,35.27,78271.27,120.9,-0.39324,0.00037,11.21024]
[1777233084637,35.27,78271.27,120.9,-0.39324,0.00037,11.21024]
[1777233084681,35.27,78271.27,120.9,-0.39324,0.00037,11.21024]
[1777233084734,35.27,78270.9,120.9,-0.39338,0.00037,11.2113]
[1777233085687,35.27,78265.64,120.9,-0.39535,0.00037,11.22592]
[1777233086442,35.27,78265.64,120.9,-0.39535,0.00037,11.22592]
[1777233091730,35.27,78264.83,120.9,-0.39558,0.00037,11.2199]
[1777233094692,35.27,78265.43,120.9,-0.39536,0.00037,11.21824]
[1777233099786,35.27,78265.54,120.9,-0.39531,0.00037,11.21789]
[1777233105828,35.26,78264.89,120.9,-0.39554,0.00038,11.21961]
[1777233115898,35.26,78264.99,120.9,-0.39549,0.00038,11.21923]
[1777233120933,35.26,78265.2,120.9,-0.39541,0.00038,11.2186]
[1777233127982,35.25,78266.66,120.9,-0.39485,0.00037,11.2145]
[1777233133017,35.25,78267.3,120.9,-0.39461,0.00037,11.21269]
[1777233133889,35.25,78267.3,120.9,-0.39461,0.00037,11.21269]
[1777233134026,35.25,78266.61,120.9,-0.39486,0.00037,11.21459]
[1777233139060,35.25,78266.77,120.9,-0.3948,0.00037,11.21412]
[1777233144095,35.25,78266.69,120.9,-0.39483,0.00037,11.21431]
[1777233149134,35.25,78268.52,120.9,-0.39414,0.00037,11.20919]
[1777233154444,35.24,78268.65,120.9,-0.39402,0.00038,11.20058]
[1777233156180,35.24,78264.87,120.9,-0.39544,0.00038,11.21106]
[1777233160069,35.24,78265.09,120.9,-0.39535,0.00038,11.21044]
[1777233160204,35.24,78265.09,120.9,-0.39535,0.00038,11.21043]
[1777233160226,35.24,78265.09,120.9,-0.39535,0.00038,11.21043]
[1777233160239,35.24,78265.09,120.9,-0.39535,0.00038,11.21043]
[1777233160243,35.24,78265.09,120.9,-0.39535,0.00038,11.21043]
[1777233160328,35.24,78269.51,120.9,-0.39369,0.00037,11.19815]
[1777233161644,35.24,78278.01,120.9,-0.39051,0.00037,11.17399]
[1777233164816,35.25,78278.84,120.9,-0.39021,0.00037,11.17166]
[1777233165036,35.25,78278.54,120.9,-0.39032,0.00037,11.17256]
[1777233168861,35.25,78278.67,120.9,-0.39029,0.00037,11.17228]
[1777233168910,35.25,78278.67,120.9,-0.39029,0.00037,11.17231]
[1777233170084,35.25,78281.71,120.9,-0.38916,0.00037,11.1635]
[1777233170387,35.25,78281.71,120.9,-0.38916,0.00037,11.1635]
[1777233170391,35.25,78281.71,120.9,-0.38916,0.00037,11.1635]
[1777233176033,35.26,78283.64,120.9,-0.38845,0.00037,11.15793]
[1777233181557,35.26,78281.39,120.9,-0.3893,0.00037,11.16461]
[1777233185291,35.26,78281.11,120.9,-0.38941,0.00037,11.1655]
[1777233185296,35.26,78281.11,120.9,-0.38941,0.00037,11.1655]
[1777233187592,35.27,78281.12,120.9,-0.38941,0.00037,11.16549]
[1777233189610,35.27,78280.9,120.9,-0.3895,0.00037,11.16616]
[1777233192153,35.27,78279.78,120.9,-0.38992,0.00037,11.16944]
[1777233193724,35.27,78279.32,120.9,-0.39009,0.00037,11.17079]
[1777233193826,35.27,78279.31,120.9,-0.3901,0.00037,11.17083]
[1777233194567,35.27,78279.31,120.9,-0.3901,0.00037,11.17083]
[1777233194669,35.27,78279.54,120.9,-0.39001,0.00037,11.17019]
[1777233195621,35.27,78279.54,120.9,-0.39001,0.00037,11.17019]
[1777233196165,35.27,78279.54,120.9,-0.39001,0.00037,11.17019]
[1777233196447,35.27,78279.62,120.9,-0.38999,0.00037,11.16997]
[1777233196548,35.27,78279.62,120.9,-0.38999,0.00037,11.16999]
[1777233202504,35.28,78278.86,120.9,-0.39029,0.00037,11.17236]
[1777233205735,35.28,78279.1,120.9,-0.39021,0.00037,11.17169]
[1777233208156,35.28,78279.28,120.9,-0.39015,0.00037,11.17126]
[1777233208376,35.29,78279.28,120.9,-0.39015,0.00037,11.17129]
[1777233208382,35.29,78279.28,120.9,-0.39015,0.00037,11.17129]
[1777233209294,35.29,78281.73,120.9,-0.38924,0.00037,11.16422]
[1777233209781,35.29,78281.73,120.9,-0.38924,0.00037,11.16422]
[1777233210165,35.29,78285.04,120.9,-0.38801,0.00037,11.15457]
[1777233210227,35.29,78285.04,120.9,-0.38801,0.00037,11.15457]
[1777233210582,35.29,78285.04,120.9,-0.38801,0.00037,11.15457]
[1777233210682,35.29,78284.3,120.9,-0.38829,0.00037,11.15678]
[1777233212290,35.29,78282.23,120.9,-0.389,0.00037,11.15463]
[1777233217654,35.3,78282.1,120.9,-0.38907,0.00037,11.15517]
[1777233218481,35.3,78282.62,120.9,-0.38889,0.00037,11.15373]
[1777233219810,35.3,78283.3,120.9,-0.38864,0.00037,11.15178]
[1777233219839,35.3,78283.3,120.9,-0.38864,0.00037,11.15178]
[1777233220632,35.31,78287.19,120.9,-0.3872,0.00037,11.14041]
[1777233221445,35.31,78287.19,120.9,-0.3872,0.00037,11.14041]
[1777233221639,35.31,78288.59,120.9,-0.38668,0.00037,11.1363]
[1777233224534,35.31,78290.87,120.9,-0.38584,0.00037,11.12956]
[1777233224659,35.31,78290.5,120.9,-0.38599,0.00037,11.13072]
[1777233225474,35.31,78290.5,120.9,-0.38599,0.00037,11.13072]
[1777233225667,35.32,78289.82,120.9,-0.38625,0.00037,11.13281]
[1777233230129,35.32,78290.19,120.9,-0.38612,0.00037,11.13182]
[1777233230874,35.32,78290.06,120.9,-0.38618,0.00037,11.13225]
[1777233233815,35.33,78290.34,120.9,-0.38608,0.00037,11.13153]
[1777233233916,35.33,78290.48,120.9,-0.38604,0.00037,11.13115]
[1777233234741,35.33,78290.48,120.9,-0.38604,0.00037,11.13115]
[1777233235218,35.33,78290.29,120.9,-0.38611,0.00037,11.13178]
[1777233235322,35.33,78290.29,120.9,-0.38611,0.00037,11.13178]
[1777233235553,35.33,78290.29,120.9,-0.38611,0.00037,11.13178]
[1777233235654,35.33,78290.29,120.9,-0.38612,0.00037,11.13182]
[1777233236425,35.33,78290.29,120.9,-0.38612,0.00037,11.13182]
[1777233236464,35.34,78290.29,120.9,-0.38613,0.00037,11.13187]
[1777233241091,35.34,78289.99,120.9,-0.38625,0.00037,11.13289]
[1777233244217,35.34,78290.13,120.9,-0.3862,0.00037,11.13251]
[1777233244227,35.35,78285.84,120.9,-0.38782,0.00037,11.14536]
[1777233244676,35.35,78285.84,120.9,-0.38782,0.00037,11.14536]
[1777233245807,35.35,78289.15,120.9,-0.38659,0.00037,11.13561]
[1777233251598,35.35,78289.34,120.9,-0.38653,0.00037,11.13516]
[1777233256885,35.37,78289.23,120.9,-0.38661,0.00037,11.13578]
[1777233260590,35.37,78288.78,120.9,-0.38679,0.00037,11.13722]
[1777233261847,35.37,78288.82,120.9,-0.38678,0.00037,11.13714]
[1777233266955,35.38,78288.89,120.9,-0.38678,0.00037,11.13713]
[1777233268039,35.38,78288.89,120.9,-0.38678,0.00037,11.13713]
[1777233274004,35.39,78289.29,120.9,-0.38658,0.00037,11.12785]
[1777233279039,35.39,78290.01,120.9,-0.38633,0.00037,11.12585]
[1777233279918,35.39,78290.01,120.9,-0.38633,0.00037,11.12585]
[1777233280147,35.39,78290.01,120.9,-0.38633,0.00037,11.12585]
[1777233280243,35.39,78294.38,120.9,-0.38471,0.00037,11.11276]
[1777233280451,35.39,78294.38,120.9,-0.38471,0.00037,11.11276]
[1777233281054,35.39,78298.81,120.9,-0.38307,0.00037,11.09931]
[1777233286246,35.4,78298.63,120.9,-0.38315,0.00037,11.10003]
[1777233286264,35.4,78295.65,120.9,-0.38426,0.00037,11.10915]
[1777233292134,35.41,78294.88,120.9,-0.38457,0.00037,11.11165]
[1777233292234,35.41,78294.88,120.9,-0.38457,0.00037,11.11168]
[1777233292987,35.41,78294.88,120.9,-0.38457,0.00037,11.11168]
[1777233293138,35.41,78291.4,120.9,-0.38587,0.00037,11.12219]
[1777233293559,35.41,78291.4,120.9,-0.38587,0.00037,11.12219]
[1777233293577,35.41,78291.4,120.9,-0.38587,0.00037,11.12219]
[1777233294145,35.41,78287.69,120.9,-0.38725,0.00037,11.13327]
[1777233294419,35.41,78287.69,120.9,-0.38725,0.00037,11.13327]
[1777233295152,35.41,78287.52,120.9,-0.38732,0.00037,11.1338]
[1777233297866,35.42,78287.62,120.9,-0.38729,0.00037,11.13354]
[1777233297977,35.42,78287.62,120.9,-0.38729,0.00037,11.13354]
[1777233298100,35.42,78287.62,120.9,-0.38729,0.00037,11.13354]
[1777233298174,35.42,78290.39,120.9,-0.38627,0.00037,11.12541]
[1777233299180,35.42,78294.0,120.9,-0.38493,0.00037,11.11463]
[1777233302202,35.43,78298.19,120.9,-0.3834,0.00037,11.10206]
[1777233307236,35.44,78297.96,120.9,-0.38351,0.00037,11.10303]
[1777233309139,35.44,78297.8,120.9,-0.38358,0.00037,11.10357]
[1777233314286,35.45,78297.12,120.9,-0.38386,0.00037,11.10588]
[1777233317307,35.45,78300.09,120.9,-0.38277,0.00037,11.09692]
[1777233317330,35.45,78300.09,120.9,-0.38277,0.00037,11.09692]
[1777233318314,35.45,78306.12,120.9,-0.38055,0.00037,11.07829]
[1777233319679,35.46,78307.66,120.9,-0.37998,0.00037,11.07353]
[1777233319700,35.46,78307.66,120.9,-0.37998,0.00037,11.07353]
[1777233319772,35.46,78307.66,120.9,-0.37998,0.00037,11.07353]
[1777233319872,35.46,78307.66,120.9,-0.37999,0.00037,11.07359]
[1777233325363,35.47,78309.61,120.9,-0.3793,0.00037,11.06773]
[1777233328325,35.47,78309.77,120.9,-0.37926,0.00037,11.06734]
[1777233334959,35.48,78309.47,120.9,-0.37931,0.00037,11.06014]
[1777233334967,35.48,78309.47,120.9,-0.37931,0.00037,11.06014]
[1777233336178,35.49,78309.47,120.9,-0.37933,0.00037,11.06031]
[1777233342023,35.49,78308.59,120.9,-0.37968,0.00037,11.06333]
[1777233342064,35.49,78308.59,120.9,-0.37968,0.00037,11.06333]
[1777233342068,35.49,78308.59,120.9,-0.37968,0.00037,11.06333]
[1777233342555,35.5,78311.64,120.9,-0.37857,0.00037,11.05385]
[1777233345027,35.5,78313.53,120.9,-0.37788,0.00037,11.04784]
[1777233346501,35.51,78312.76,120.9,-0.37818,0.00037,11.05047]
[1777233349447,35.51,78310.86,120.9,-0.37889,0.00037,11.05661]
[1777233350140,35.51,78310.86,120.9,-0.3789,0.00037,11.05672]
[1777233355481,35.52,78310.79,120.9,-0.37895,0.00037,11.05709]
[1777233360608,35.53,78311.22,120.9,-0.37881,0.00037,11.05592]
[1777233365643,35.53,78310.56,120.9,-0.37907,0.00037,11.05817]
[1777233366492,35.53,78310.56,120.9,-0.37907,0.00037,11.05817]
[1777233366506,35.53,78310.56,120.9,-0.37907,0.00037,11.05817]
[1777233366539,35.53,78310.56,120.9,-0.37907,0.00037,11.05817]
[1777233367240,35.53,78308.41,120.9,-0.37987,0.00037,11.06496]
[1777233367657,35.53,78302.0,120.9,-0.38224,0.00037,11.08491]
[1777233368801,35.54,78298.54,120.9,-0.38352,0.00037,11.09553]
[1777233373793,35.54,78298.72,120.9,-0.38347,0.00037,11.09511]
[1777233373836,35.54,78298.72,120.9,-0.38347,0.00037,11.09511]
[1777233373870,35.54,78298.72,120.9,-0.38347,0.00037,11.09511]
[1777233373894,35.54,78299.07,120.9,-0.38334,0.00037,11.09407]
[1777233374706,35.54,78295.32,120.9,-0.38474,0.00037,11.10548]
[1777233376615,35.55,78295.89,120.9,-0.38453,0.00037,11.10381]
[1777233376616,35.55,78295.89,120.9,-0.38453,0.00037,11.10381]
[1777233376719,35.55,78292.65,120.9,-0.38574,0.00037,11.11357]
[1777233381755,35.56,78292.75,120.9,-0.38572,0.00037,11.11348]
[1777233384776,35.56,78295.88,120.9,-0.38458,0.00037,11.10423]
[1777233386097,35.56,78295.88,120.9,-0.38458,0.00037,11.10423]
[1777233388524,35.57,78296.09,120.9,-0.38452,0.00037,11.10373]
[1777233389096,35.57,78296.09,120.9,-0.38452,0.00037,11.10373]
[1777233391138,35.57,78295.93,120.9,-0.38459,0.00037,11.10431]
[1777233396860,35.58,78294.8,120.9,-0.38497,0.00037,11.09973]
[1777233400431,35.59,78294.41,120.9,-0.38513,0.00037,11.10103]
[1777233401757,35.59,78293.99,120.9,-0.38529,0.00037,11.10234]
[1777233401895,35.59,78292.28,120.9,-0.38593,0.00037,11.10748]
[1777233402902,35.59,78286.91,120.9,-0.38793,0.00037,11.12337]
[1777233407937,35.6,78287.92,120.9,-0.38758,0.00037,11.12065]
[1777233414986,35.62,78287.5,120.9,-0.38778,0.00037,11.12222]
[1777233417163,35.62,78287.57,120.9,-0.38776,0.00037,11.12206]
[1777233418304,35.62,78287.57,120.9,-0.38776,0.00037,11.12211]
[1777233418401,35.62,78283.4,120.9,-0.38931,0.00037,11.13427]
[1777233422146,35.63,78282.16,120.9,-0.38979,0.00037,11.13796]
[1777233423020,35.63,78279.78,120.9,-0.39068,0.00037,11.1448]
[1777233423056,35.63,78279.78,120.9,-0.39068,0.00037,11.1448]
[1777233423267,35.63,78277.08,120.9,-0.39168,0.00037,11.1525]
[1777233424036,35.63,78277.08,120.9,-0.39168,0.00037,11.1525]
[1777233424262,35.63,78273.39,120.9,-0.39306,0.00037,11.16287]
[1777233427070,35.64,78270.1,120.9,-0.39429,0.00037,11.17204]
[1777233429010,35.64,78270.14,120.9,-0.39428,0.00037,11.17194]
[1777233429011,35.64,78270.14,120.9,-0.39428,0.00037,11.17194]
[1777233429085,35.64,78273.1,120.9,-0.39318,0.00037,11.16377]
[1777233430092,35.64,78276.86,120.9,-0.39178,0.00037,11.15326]
[1777233435127,35.64,78277.8,120.9,-0.39145,0.00037,11.15074]
[1777233439445,35.65,78273.83,120.9,-0.39294,0.00037,11.16198]
[1777233439446,35.65,78273.83,120.9,-0.39294,0.00037,11.16198]
[1777233442117,35.65,78273.61,120.9,-0.39302,0.00037,11.16263]
[1777233445558,35.65,78273.21,120.9,-0.39318,0.00037,11.16382]
[1777233445850,35.65,78273.21,120.9,-0.39318,0.00037,11.16382]
[1777233445873,35.65,78273.21,120.9,-0.39318,0.00037,11.16382]
[1777233445878,35.65,78273.21,120.9,-0.39318,0.00037,11.16382]
[1777233446335,35.65,78269.91,120.9,-0.39441,0.00037,11.17296]
[1777233447211,35.65,78266.85,120.9,-0.39555,0.00037,11.18134]
[1777233449667,35.66,78265.75,120.9,-0.39596,0.00037,11.18435]
[1777233449686,35.66,78265.75,120.9,-0.39596,0.00037,11.18435]
[1777233452315,35.66,78265.95,120.9,-0.39589,0.00037,11.18382]
[1777233452325,35.66,78265.95,120.9,-0.39589,0.00037,11.18382]
[1777233452326,35.66,78265.95,120.9,-0.39589,0.00037,11.18382]
[1777233452336,35.66,78265.95,120.9,-0.39589,0.00037,11.18382]
[1777233453254,35.66,78259.96,120.9,-0.39806,0.00037,11.19167]
[1777233453461,35.66,78259.96,120.9,-0.39806,0.00037,11.19167]
[1777233453569,35.66,78259.96,120.9,-0.39806,0.00037,11.19167]
[1777233454908,35.66,78259.25,120.9,-0.39833,0.00037,11.19355]
[1777233455740,35.66,78259.06,120.9,-0.3984,0.00037,11.19405]
[1777233456275,35.66,78256.09,120.9,-0.3995,0.00037,11.20186]
[1777233457945,35.66,78255.77,120.9,-0.39962,0.00037,11.20269]
[1777233461187,35.66,78255.44,120.9,-0.39975,0.00037,11.20354]
[1777233461191,35.66,78255.44,120.9,-0.39975,0.00037,11.20354]
[1777233461310,35.66,78255.77,120.9,-0.39962,0.00037,11.20267]
[1777233464130,35.66,78256.29,120.9,-0.39943,0.00037,11.20131]
[1777233469366,35.66,78255.77,120.9,-0.39962,0.00037,11.20265]
[1777233474401,35.65,78257.57,120.9,-0.39894,0.00037,11.19791]
[1777233479438,35.65,78258.3,120.9,-0.39867,0.00037,11.19597]
[1777233480053,35.65,78258.3,120.9,-0.39867,0.00037,11.19597]
[1777233480652,35.65,78258.11,120.9,-0.39874,0.00037,11.19647]
[1777233486487,35.65,78257.88,120.9,-0.39882,0.00037,11.19704]
[1777233491522,35.65,78257.66,120.9,-0.3989,0.00037,11.1976]
[1777233492502,35.65,78257.66,120.9,-0.3989,0.00037,11.1976]
[1777233493023,35.65,78257.66,120.9,-0.3989,0.00037,11.1976]
[1777233493605,35.65,78257.61,120.9,-0.39892,0.00037,11.19773]
[1777233493611,35.65,78257.61,120.9,-0.39892,0.00037,11.19773]
[1777233493928,35.65,78257.56,120.9,-0.39894,0.00037,11.19786]
[1777233494543,35.65,78261.0,120.9,-0.39765,0.00037,11.18876]
[1777233499574,35.65,78263.02,120.9,-0.3969,0.00037,11.18334]
[1777233499977,35.65,78263.02,120.9,-0.3969,0.00037,11.18334]
[1777233500456,35.65,78262.78,120.9,-0.39699,0.00037,11.18398]
[1777233500585,35.65,78265.75,120.9,-0.39588,0.00037,11.17597]
[1777233502001,35.65,78265.75,120.9,-0.39588,0.00037,11.17597]
[1777233502016,35.65,78268.1,120.9,-0.395,0.00037,11.16956]
[1777233508124,35.65,78267.75,120.9,-0.39513,0.00037,11.1705]
[1777233512340,35.65,78267.61,120.9,-0.39518,0.00037,11.17085]
[1777233513672,35.65,78267.62,120.9,-0.39511,0.00037,11.16256]
[1777233519719,35.64,78267.62,120.9,-0.3951,0.00037,11.16247]
[1777233525270,35.64,78267.62,120.9,-0.39509,0.00037,11.16246]
[1777233526767,35.64,78264.53,120.9,-0.39624,0.00037,11.17082]
[1777233528782,35.64,78261.55,120.9,-0.39735,0.00037,11.17882]
[1777233534265,35.64,78259.06,120.9,-0.39828,0.00037,11.1854]
[1777233534305,35.64,78259.06,120.9,-0.39828,0.00037,11.1854]
[1777233534317,35.64,78259.06,120.9,-0.39828,0.00037,11.1854]
[1777233534533,35.64,78259.18,120.9,-0.39823,0.00037,11.18507]
[1777233536443,35.64,78256.4,120.9,-0.39927,0.00037,11.19241]
[1777233542369,35.64,78255.79,120.9,-0.3995,0.00037,11.19402]
[1777233542574,35.64,78255.94,120.9,-0.39944,0.00037,11.19363]
[1777233542881,35.64,78256.15,120.9,-0.39937,0.00037,11.19308]
[1777233547917,35.64,78255.86,120.9,-0.39947,0.00037,11.19381]
[1777233552952,35.64,78256.41,120.9,-0.39926,0.00037,11.19235]
[1777233557987,35.63,78256.57,120.9,-0.3992,0.00037,11.19191]
[1777233564388,35.63,78256.49,120.9,-0.39923,0.00037,11.19211]
[1777233567772,35.63,78256.45,120.9,-0.39924,0.00037,11.1922]
[1777233567793,35.63,78256.45,120.9,-0.39924,0.00037,11.1922]
[1777233569435,35.63,78256.45,120.9,-0.39924,0.00037,11.19218]
[1777233574611,35.63,78253.04,120.9,-0.40045,0.00037,11.19281]
[1777233580142,35.63,78252.71,120.9,-0.40057,0.00037,11.19365]
[1777233585348,35.63,78252.49,120.9,-0.40065,0.00037,11.19421]
[1777233585362,35.63,78252.49,120.9,-0.40065,0.00037,11.19421]
[1777233585462,35.63,78252.16,120.9,-0.40077,0.00037,11.19506]
[1777233588425,35.63,78250.09,120.9,-0.40155,0.00037,11.20038]
[1777233594503,35.63,78249.87,120.9,-0.40163,0.00037,11.20098]
[1777233594619,35.63,78250.85,120.9,-0.40127,0.00037,11.19847]
[1777233594629,35.63,78250.85,120.9,-0.40127,0.00037,11.19847]
[1777233595246,35.63,78254.36,120.9,-0.39995,0.00037,11.18939]
[1777233600286,35.64,78255.29,120.9,-0.39961,0.00037,11.18703]
[1777233600676,35.64,78255.29,120.9,-0.39961,0.00037,11.18703]
[1777233600692,35.64,78255.29,120.9,-0.39961,0.00037,11.18703]
[1777233600758,35.64,78255.29,120.9,-0.39961,0.00037,11.18703]
[1777233600904,35.64,78255.29,120.9,-0.39961,0.00037,11.18703]
[1777233600940,35.64,78255.29,120.9,-0.39961,0.00037,11.18703]
[1777233601293,35.64,78260.14,120.9,-0.3978,0.00037,11.17425]
[1777233602193,35.64,78260.14,120.9,-0.3978,0.00037,11.17425]
[1777233602195,35.64,78260.14,120.9,-0.3978,0.00037,11.17425]
[1777233602224,35.64,78260.14,120.9,-0.3978,0.00037,11.17425]
[1777233602226,35.64,78260.14,120.9,-0.3978,0.00037,11.17425]
[1777233602436,35.64,78260.14,120.9,-0.3978,0.00037,11.17425]
[1777233602523,35.64,78267.8,120.9,-0.39494,0.00037,11.15357]
[1777233603410,35.64,78267.8,120.9,-0.39494,0.00037,11.15357]
[1777233603454,35.64,78267.8,120.9,-0.39494,0.00037,11.15357]
[1777233603459,35.64,78267.8,120.9,-0.39494,0.00037,11.15357]
[1777233603485,35.64,78267.8,120.9,-0.39494,0.00037,11.15357]
[1777233603510,35.64,78268.61,120.9,-0.39464,0.00037,11.15135]
[1777233604502,35.64,78268.61,120.9,-0.39464,0.00037,11.15135]
[1777233604603,35.64,78269.91,120.9,-0.39416,0.00037,11.1478]
[1777233609758,35.64,78271.16,120.9,-0.3937,0.00037,11.14444]
[1777233610237,35.64,78271.16,120.9,-0.3937,0.00037,11.14444]
[1777233610338,35.64,78271.16,120.9,-0.39371,0.00037,11.14446]
[1777233610716,35.64,78271.16,120.9,-0.39371,0.00037,11.14446]
[1777233611536,35.64,78271.16,120.9,-0.39371,0.00037,11.14446]
[1777233611363,35.64,78271.2,120.9,-0.39369,0.00037,11.14435]
[1777233612767,35.64,78271.2,120.9,-0.39369,0.00037,11.14435]
[1777233618413,35.64,78270.96,120.9,-0.39379,0.00037,11.14506]
[1777233622939,35.64,78270.68,120.9,-0.39389,0.00037,11.14584]
[1777233622945,35.64,78270.68,120.9,-0.39389,0.00037,11.14584]
[1777233623346,35.64,78270.68,120.9,-0.39389,0.00037,11.14584]
[1777233625377,35.64,78270.03,120.9,-0.39414,0.00037,11.14764]
[1777233625380,35.64,78270.03,120.9,-0.39414,0.00037,11.14764]
[1777233625769,35.64,78270.05,120.9,-0.39413,0.00037,11.14758]
[1777233628462,35.64,78271.03,120.9,-0.39376,0.00037,11.14487]
[1777233631313,35.64,78270.97,120.9,-0.39378,0.00037,11.14504]
[1777233631612,35.64,78270.97,120.9,-0.39378,0.00037,11.14504]
[1777233632938,35.64,78270.63,120.9,-0.39384,0.00037,11.13769]
[1777233633915,35.64,78270.77,120.9,-0.39379,0.00037,11.13729]
[1777233633918,35.64,78270.77,120.9,-0.39379,0.00037,11.13729]
[1777233635808,35.64,78270.72,120.9,-0.3938,0.00037,11.13739]
[1777233636539,35.64,78270.73,120.9,-0.3938,0.00037,11.13735]
[1777233636800,35.64,78270.73,120.9,-0.3938,0.00037,11.13735]
[1777233637547,35.64,78271.04,120.9,-0.39368,0.00037,11.1365]
[1777233642582,35.64,78270.46,120.9,-0.39389,0.00037,11.13802]
[1777233648625,35.63,78270.57,120.9,-0.39383,0.00037,11.13762]
[1777233648752,35.63,78270.57,120.9,-0.39383,0.00037,11.13762]
[1777233649433,35.63,78270.57,120.9,-0.39383,0.00037,11.13762]
[1777233649631,35.63,78270.14,120.9,-0.39399,0.00037,11.13879]
[1777233652047,35.63,78270.72,120.9,-0.39378,0.00037,11.13722]
[1777233652653,35.63,78271.04,120.9,-0.39366,0.00037,11.13634]
[1777233657036,35.63,78271.17,120.9,-0.39361,0.00037,11.13597]
[1777233657038,35.63,78271.17,120.9,-0.39361,0.00037,11.13597]
[1777233659067,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659070,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659095,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659101,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659148,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659159,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659163,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659291,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659303,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659310,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659326,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659421,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659458,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659481,35.63,78271.15,120.9,-0.39362,0.00037,11.13602]
[1777233659582,35.63,78271.38,120.9,-0.39353,0.00037,11.13537]
[1777233660334,35.63,78271.38,120.9,-0.39353,0.00037,11.13537]
[1777233660337,35.63,78262.44,120.9,-0.39687,0.00037,11.1598]
[1777233660709,35.63,78258.74,120.9,-0.39825,0.00037,11.16967]
[1777233662401,35.63,78258.74,120.9,-0.39825,0.00037,11.16967]
[1777233662502,35.64,78255.12,120.9,-0.39961,0.00037,11.17923]
[1777233668418,35.64,78253.95,120.9,-0.40006,0.00037,11.1823]
[1777233668421,35.64,78253.95,120.9,-0.40006,0.00037,11.1823]
[1777233670647,35.64,78253.52,120.9,-0.40022,0.00037,11.18343]
[1777233670657,35.64,78253.56,120.9,-0.4002,0.00037,11.18334]
[1777233674132,35.64,78253.7,120.9,-0.40015,0.00037,11.183]
[1777233674154,35.64,78253.7,120.9,-0.40015,0.00037,11.183]
[1777233674226,35.64,78259.67,120.9,-0.39792,0.00037,11.16731]
[1777233675249,35.64,78264.13,120.9,-0.39626,0.00037,11.15537]
[1777233681856,35.64,78265.62,120.9,-0.39571,0.00037,11.15142]
[1777233683489,35.64,78265.62,120.9,-0.39571,0.00037,11.15142]
[1777233686923,35.65,78265.7,120.9,-0.39569,0.00037,11.15126]
[1777233686966,35.65,78265.7,120.9,-0.39569,0.00037,11.15126]
[1777233687622,35.65,78265.7,120.9,-0.39569,0.00037,11.15127]
[1777233690126,35.65,78268.01,120.9,-0.39483,0.00037,11.14496]
[1777233690126,35.65,78268.01,120.9,-0.39483,0.00037,11.14496]
[1777233690166,35.65,78268.01,120.9,-0.39483,0.00037,11.14496]
[1777233690728,35.65,78268.01,120.9,-0.39483,0.00037,11.14495]
[1777233690734,35.65,78268.01,120.9,-0.39483,0.00037,11.14495]
[1777233691543,35.65,78266.88,120.9,-0.39518,0.00037,11.13976]
[1777233693206,35.65,78265.0,120.9,-0.39588,0.00037,11.14488]
[1777233697405,35.65,78264.54,120.9,-0.39606,0.00037,11.14615]
[1777233700513,35.65,78261.82,120.9,-0.39707,0.00037,11.15347]
[1777233701997,35.65,78256.4,120.9,-0.3991,0.00037,11.16783]
[1777233705896,35.64,78255.2,120.9,-0.39954,0.00037,11.17095]
[1777233705955,35.64,78255.2,120.9,-0.39954,0.00037,11.17095]
[1777233706423,35.64,78253.57,120.9,-0.40015,0.00037,11.17519]
[1777233707033,35.64,78250.44,120.9,-0.40133,0.00038,11.18327]
[1777233707736,35.64,78250.44,120.9,-0.40133,0.00038,11.18327]
[1777233708039,35.64,78251.07,120.9,-0.40109,0.00038,11.18164]
[1777233708810,35.64,78251.07,120.9,-0.40109,0.00038,11.18164]
[1777233709320,35.64,78251.07,120.9,-0.40109,0.00038,11.18164]
[1777233709403,35.64,78250.22,120.9,-0.40141,0.00038,11.18381]
[1777233710652,35.64,78250.22,120.9,-0.40141,0.00038,11.18381]
[1777233710654,35.64,78250.22,120.9,-0.40141,0.00038,11.18381]
[1777233710681,35.64,78246.35,120.9,-0.40286,0.00038,11.19367]
[1777233710717,35.64,78246.35,120.9,-0.40286,0.00038,11.19367]
[1777233710722,35.64,78246.35,120.9,-0.40286,0.00038,11.19367]
[1777233711060,35.64,78242.54,120.9,-0.40429,0.00038,11.20324]
[1777233716376,35.64,78242.45,120.9,-0.40433,0.00038,11.20347]
[1777233716391,35.64,78242.45,120.9,-0.40433,0.00038,11.20347]
[1777233716430,35.64,78242.45,120.9,-0.40433,0.00038,11.20347]
[1777233716598,35.64,78242.45,120.9,-0.40433,0.00038,11.20347]
[1777233716696,35.64,78241.84,120.9,-0.40456,0.00038,11.20499]
[1777233717277,35.64,78238.45,120.9,-0.40583,0.00038,11.21336]
[1777233718068,35.64,78238.45,120.9,-0.40583,0.00038,11.21336]
[1777233718110,35.64,78235.73,120.9,-0.40686,0.00038,11.21999]
[1777233720124,35.64,78235.92,120.9,-0.40679,0.00038,11.21953]
[1777233720161,35.64,78235.92,120.9,-0.40679,0.00038,11.21953]
[1777233720536,35.64,78235.92,120.9,-0.40679,0.00038,11.21953]
[1777233720630,35.65,78234.23,120.9,-0.40742,0.00038,11.22362]
[1777233721131,35.65,78230.41,120.9,-0.40886,0.00038,11.23274]
[1777233724615,35.65,78227.18,120.9,-0.41008,0.00038,11.24034]
[1777233727064,35.65,78226.45,120.9,-0.41035,0.00038,11.24204]
[1777233729133,35.64,78226.09,120.9,-0.41049,0.00038,11.24287]
[1777233734618,35.64,78226.02,120.9,-0.41051,0.00038,11.24302]
[1777233736631,35.64,78226.96,120.9,-0.41016,0.00038,11.24083]
[1777233736632,35.64,78226.96,120.9,-0.41016,0.00038,11.24083]
[1777233736680,35.64,78227.25,120.9,-0.41005,0.00038,11.24015]
[1777233737314,35.64,78227.25,120.9,-0.41005,0.00038,11.24015]
[1777233737317,35.64,78227.25,120.9,-0.41005,0.00038,11.24015]
[1777233737323,35.64,78227.25,120.9,-0.41005,0.00038,11.24015]
[1777233737374,35.64,78227.25,120.9,-0.41005,0.00038,11.24016]
[1777233739491,35.64,78227.22,120.9,-0.41006,0.00038,11.24023]
[1777233739545,35.64,78227.22,120.9,-0.41006,0.00038,11.24023]
[1777233741557,35.64,78227.53,120.9,-0.40995,0.00038,11.23951]
[1777233741651,35.65,78227.53,120.9,-0.40995,0.00038,11.23952]
[1777233742774,35.65,78227.53,120.9,-0.40995,0.00038,11.23952]
[1777233742874,35.65,78227.53,120.9,-0.40995,0.00038,11.23952]
[1777233747638,35.65,78227.45,120.9,-0.40998,0.00038,11.23973]
[1777233747639,35.65,78227.45,120.9,-0.40998,0.00038,11.23973]
[1777233747735,35.65,78226.91,120.9,-0.41018,0.00038,11.24099]
[1777233748658,35.65,78226.91,120.9,-0.41018,0.00038,11.24099]
[1777233748662,35.65,78226.91,120.9,-0.41018,0.00038,11.24099]
[1777233749142,35.65,78227.39,120.9,-0.41,0.00038,11.23987]
[1777233749153,35.65,78227.39,120.9,-0.41,0.00038,11.23987]
[1777233749328,35.65,78228.58,120.9,-0.40956,0.00038,11.23709]
[1777233749754,35.65,78228.58,120.9,-0.40956,0.00038,11.23709]
[1777233750676,35.65,78228.58,120.9,-0.40956,0.00038,11.23709]
[1777233751341,35.65,78232.44,120.9,-0.40804,0.00038,11.21974]
[1777233754309,35.65,78232.36,120.9,-0.40808,0.00038,11.21995]
[1777233754898,35.65,78232.33,120.9,-0.40809,0.00038,11.22004]
[1777233755235,35.65,78232.33,120.9,-0.40809,0.00038,11.22004]
[1777233760405,35.65,78230.42,120.9,-0.40882,0.00038,11.22461]
[1777233762998,35.65,78232.52,120.9,-0.40803,0.00038,11.21963]
[1777233764954,35.65,78234.79,120.9,-0.40717,0.00038,11.2142]
[1777233765011,35.65,78234.79,120.9,-0.40717,0.00038,11.2142]
[1777233765014,35.65,78234.79,120.9,-0.40717,0.00038,11.2142]
[1777233765189,35.65,78234.79,120.9,-0.40717,0.00038,11.2142]
[1777233765200,35.65,78234.79,120.9,-0.40717,0.00038,11.2142]
[1777233765678,35.65,78234.79,120.9,-0.40717,0.00038,11.2142]
[1777233765513,35.66,78236.27,120.9,-0.40662,0.00038,11.21063]
[1777233768196,35.66,78238.18,120.9,-0.4059,0.00038,11.20598]
[1777233768611,35.66,78238.18,120.9,-0.4059,0.00038,11.20598]
[1777233768612,35.66,78238.18,120.9,-0.4059,0.00038,11.20598]
[1777233768652,35.66,78239.02,120.9,-0.40558,0.00038,11.20392]
[1777233768897,35.66,78239.02,120.9,-0.40558,0.00038,11.20392]
[1777233768900,35.66,78239.02,120.9,-0.40558,0.00038,11.20392]
[1777233769470,35.66,78239.46,120.9,-0.40542,0.00038,11.20284]
[1777233774503,35.66,78238.99,120.9,-0.40559,0.00038,11.20399]
[1777233777059,35.65,78238.82,120.9,-0.40566,0.00038,11.2044]
[1777233777937,35.65,78239.1,120.9,-0.40555,0.00038,11.20371]
[1777233780390,35.65,78238.73,120.9,-0.40569,0.00038,11.20461]
[1777233784206,35.65,78238.6,120.9,-0.40573,0.00038,11.20489]
[1777233784574,35.65,78238.73,120.9,-0.40568,0.00038,11.20456]
[1777233786421,35.65,78238.23,120.9,-0.40587,0.00038,11.20577]
[1777233786423,35.65,78238.23,120.9,-0.40587,0.00038,11.20577]
[1777233786588,35.65,78236.63,120.9,-0.40647,0.00038,11.20966]
[1777233794739,35.64,78236.61,120.9,-0.40647,0.00038,11.20963]
[1777233796662,35.64,78236.61,120.9,-0.40646,0.00038,11.20958]
[1777233796662,35.64,78236.61,120.9,-0.40646,0.00038,11.20958]
[1777233796698,35.64,78236.61,120.9,-0.40645,0.00038,11.20955]
[1777233798673,35.64,78237.04,120.9,-0.40629,0.00038,11.20849]
[1777233798676,35.64,78237.04,120.9,-0.40629,0.00038,11.20849]
[1777233798767,35.64,78237.68,120.9,-0.40605,0.00038,11.20691]
[1777233801092,35.64,78238.96,120.9,-0.40556,0.00038,11.20374]
[1777233801097,35.64,78238.96,120.9,-0.40556,0.00038,11.20374]
[1777233801693,35.64,78239.64,120.9,-0.4053,0.00038,11.20206]
[1777233803118,35.63,78239.86,120.9,-0.40522,0.00038,11.2015]
[1777233803120,35.63,78239.86,120.9,-0.40522,0.00038,11.2015]
[1777233803707,35.63,78239.93,120.9,-0.40519,0.00038,11.20131]
[1777233809749,35.63,78239.38,120.9,-0.40538,0.00038,11.20259]
[1777233810444,35.63,78239.38,120.9,-0.40538,0.00038,11.20259]
[1777233810453,35.63,78239.38,120.9,-0.40538,0.00038,11.20259]
[1777233810459,35.63,78239.38,120.9,-0.40538,0.00038,11.20259]
[1777233815791,35.63,78239.02,120.9,-0.40545,0.00038,11.19519]
[1777233816174,35.63,78239.02,120.9,-0.40545,0.00038,11.19519]
[1777233816797,35.63,78238.84,120.9,-0.40552,0.00038,11.19563]
[1777233818184,35.63,78238.8,120.9,-0.40553,0.00038,11.19572]
[1777233818186,35.63,78238.8,120.9,-0.40553,0.00038,11.19572]
[1777233818812,35.63,78239.4,120.9,-0.40531,0.00038,11.19423]
[1777233819539,35.63,78239.4,120.9,-0.40531,0.00038,11.19423]
[1777233819819,35.63,78239.78,120.9,-0.40516,0.00038,11.19329]
[1777233821409,35.63,78239.78,120.9,-0.40516,0.00038,11.19329]
[1777233821991,35.62,78239.74,120.9,-0.40517,0.00038,11.19338]
[1777233823313,35.62,78242.03,120.9,-0.40431,0.00038,11.18769]
[1777233823316,35.62,78242.03,120.9,-0.40431,0.00038,11.18769]
[1777233823581,35.62,78246.17,120.9,-0.40275,0.00038,11.17728]
[1777233826554,35.62,78248.56,120.9,-0.40185,0.00038,11.1712]
[1777233826556,35.62,78248.56,120.9,-0.40185,0.00038,11.1712]
[1777233828922,35.62,78248.55,120.9,-0.40185,0.00038,11.17121]
[1777233830808,35.62,78248.55,120.9,-0.40185,0.00038,11.1712]
[1777233830811,35.62,78248.55,120.9,-0.40185,0.00038,11.1712]
[1777233830173,35.62,78251.32,120.9,-0.40081,0.00038,11.16408]
[1777233831244,35.62,78251.32,120.9,-0.40081,0.00038,11.16408]
[1777233831297,35.62,78251.32,120.9,-0.40081,0.00038,11.16408]
[1777233831467,35.62,78251.32,120.9,-0.40081,0.00038,11.16408]
[1777233831565,35.62,78251.87,120.9,-0.4006,0.00038,11.16266]
[1777233832855,35.62,78252.17,120.9,-0.40049,0.00038,11.16188]
[1777233832858,35.62,78252.17,120.9,-0.40049,0.00038,11.16188]
[1777233832911,35.62,78252.08,120.9,-0.40052,0.00038,11.1621]
[1777233835106,35.62,78252.23,120.9,-0.40047,0.00038,11.1617]
[1777233835203,35.62,78252.47,120.9,-0.40037,0.00038,11.16106]
[1777233837371,35.62,78252.18,120.9,-0.40048,0.00038,11.16181]
[1777233837820,35.62,78252.18,120.9,-0.40048,0.00038,11.16181]
[1777233837465,35.62,78252.18,120.9,-0.40048,0.00038,11.16179]
[1777233837946,35.62,78252.2,120.9,-0.40047,0.00038,11.16174]
[1777233840035,35.62,78252.13,120.9,-0.4005,0.00038,11.16191]
[1777233840043,35.62,78252.13,120.9,-0.4005,0.00038,11.16191]
[1777233842294,35.62,78252.41,120.9,-0.40039,0.00038,11.16117]
[1777233842355,35.62,78252.41,120.9,-0.40039,0.00038,11.16115]
[1777233842868,35.62,78252.41,120.9,-0.40039,0.00038,11.16115]
[1777233843988,35.62,78252.78,120.9,-0.40025,0.00038,11.16018]
[1777233846490,35.62,78252.78,120.9,-0.40025,0.00038,11.16018]
[1777233846496,35.62,78252.78,120.9,-0.40025,0.00038,11.16018]
[1777233846503,35.62,78252.78,120.9,-0.40025,0.00038,11.16018]
[1777233846504,35.62,78252.78,120.9,-0.40025,0.00038,11.16018]
[1777233846523,35.62,78252.78,120.9,-0.40025,0.00038,11.16018]
[1777233846582,35.61,78253.02,120.9,-0.40015,0.00038,11.15953]
[1777233848520,35.61,78254.32,120.9,-0.39966,0.00038,11.15614]
[1777233848523,35.61,78254.32,120.9,-0.39966,0.00038,11.15614]
[1777233849486,35.61,78255.19,120.9,-0.39934,0.00038,11.15384]
[1777233850574,35.61,78254.91,120.9,-0.39944,0.00038,11.15457]
[1777233851493,35.61,78254.91,120.9,-0.39944,0.00038,11.15457]
[1777233852104,35.61,78254.75,120.9,-0.3995,0.00038,11.15498]
[1777233852109,35.61,78254.75,120.9,-0.3995,0.00038,11.15498]
[1777233852303,35.61,78254.75,120.9,-0.3995,0.00038,11.15498]
[1777233854127,35.61,78255.02,120.9,-0.3994,0.00038,11.15426]
[1777233854130,35.61,78255.02,120.9,-0.3994,0.00038,11.15426]
[1777233854392,35.61,78255.02,120.9,-0.3994,0.00038,11.15426]
[1777233856412,35.61,78254.02,120.9,-0.39977,0.00038,11.15687]
[1777233856437,35.61,78254.02,120.9,-0.39977,0.00038,11.15685]
[1777233858459,35.61,78253.89,120.9,-0.39982,0.00038,11.15718]
[1777233858481,35.61,78253.89,120.9,-0.39982,0.00038,11.15718]
[1777233858557,35.61,78254.0,120.9,-0.39977,0.00038,11.15689]
[1777233860848,35.61,78254.0,120.9,-0.39977,0.00038,11.15689]
[1777233861107,35.61,78254.21,120.9,-0.39969,0.00038,11.1563]
[1777233866142,35.6,78255.43,120.9,-0.39922,0.00038,11.15305]
[1777233873332,35.6,78255.12,120.9,-0.39934,0.00038,11.15384]
[1777233878084,35.6,78255.28,120.9,-0.3992,0.00038,11.14507]
[1777233878085,35.6,78255.28,120.9,-0.3992,0.00038,11.14507]
[1777233878226,35.6,78255.47,120.9,-0.39913,0.00038,11.14457]
[1777233880110,35.6,78255.4,120.9,-0.39915,0.00038,11.14474]
[1777233880114,35.6,78255.4,120.9,-0.39915,0.00038,11.14474]
[1777233880121,35.6,78255.4,120.9,-0.39915,0.00038,11.14474]
[1777233885244,35.6,78255.47,120.9,-0.39912,0.00038,11.14453]
[1777233885257,35.6,78255.47,120.9,-0.39912,0.00038,11.14453]
[1777233885260,35.6,78255.47,120.9,-0.39912,0.00038,11.14453]
[1777233885396,35.6,78255.67,120.9,-0.39905,0.00038,11.144]
[1777233886804,35.6,78255.67,120.9,-0.39905,0.00038,11.144]
[1777233886847,35.6,78260.33,120.9,-0.3973,0.00038,11.13162]
[1777233887599,35.6,78265.7,120.9,-0.39529,0.00037,11.11711]
[1777233889456,35.6,78266.74,120.9,-0.3949,0.00037,11.11429]
[1777233891527,35.6,78266.72,120.9,-0.39491,0.00037,11.11441]
[1777233897775,35.61,78267.82,120.9,-0.39452,0.00037,11.11155]
[1777233903401,35.62,78267.37,120.9,-0.39472,0.00037,11.11297]
[1777233909513,35.62,78267.35,120.9,-0.39474,0.00037,11.11314]
[1777233917499,35.64,78267.95,120.9,-0.39455,0.00037,11.11177]
[1777233923541,35.64,78268.7,120.9,-0.39429,0.00037,11.10987]
[1777233929583,35.65,78269.05,120.9,-0.39418,0.00037,11.10908]
[1777233931589,35.65,78268.91,120.9,-0.39424,0.00037,11.1095]
[1777233931650,35.66,78269.05,120.9,-0.39412,0.00037,11.10084]
[1777233932375,35.66,78269.05,120.9,-0.39412,0.00037,11.10084]
[1777233932425,35.66,78269.05,120.9,-0.39412,0.00037,11.10084]
[1777233932604,35.66,78273.69,120.9,-0.39239,0.00037,11.08795]
[1777233934017,35.66,78274.48,120.9,-0.3921,0.00037,11.08578]
[1777233934618,35.66,78277.03,120.9,-0.39115,0.00037,11.07862]
[1777233939846,35.67,78278.74,120.9,-0.39053,0.00037,11.07392]
[1777233942200,35.67,78279.86,120.9,-0.39013,0.00037,11.07085]
[1777233943113,35.67,78279.86,120.9,-0.39014,0.00037,11.07089]
[1777233948513,35.68,78279.67,120.9,-0.39023,0.00037,11.07164]
[1777233953752,35.69,78279.61,120.9,-0.39028,0.00037,11.07205]
[1777233955675,35.7,78279.36,120.9,-0.39038,0.00037,11.07281]
[1777233959794,35.7,78275.74,120.9,-0.39175,0.00037,11.08323]
[1777233960535,35.7,78275.74,120.9,-0.39175,0.00037,11.08323]
[1777233960590,35.7,78275.74,120.9,-0.39175,0.00037,11.08323]
[1777233960816,35.7,78275.74,120.9,-0.39175,0.00037,11.08323]
[1777233960849,35.7,78275.74,120.9,-0.39175,0.00037,11.08323]
[1777233960904,35.7,78272.0,120.9,-0.39315,0.00037,11.09372]
[1777233961813,35.7,78265.78,120.9,-0.39548,0.00037,11.11082]
[1777233963630,35.7,78266.0,120.9,-0.3954,0.00037,11.11023]
[1777233965030,35.7,78265.8,120.9,-0.39547,0.00037,11.11077]
[1777233965033,35.7,78265.8,120.9,-0.39547,0.00037,11.11077]
[1777233967464,35.7,78265.69,120.9,-0.39551,0.00037,11.11108]
[1777233967831,35.7,78265.69,120.9,-0.39551,0.00037,11.11108]
[1777233970211,35.71,78265.98,120.9,-0.3954,0.00037,11.11029]
[1777233970739,35.71,78265.98,120.9,-0.3954,0.00037,11.11029]
[1777233970872,35.71,78265.98,120.9,-0.3954,0.00037,11.11029]
[1777233972666,35.71,78266.14,120.9,-0.39535,0.00037,11.10986]
[1777233973815,35.71,78266.38,120.9,-0.39526,0.00037,11.10921]
[1777233973842,35.71,78266.38,120.9,-0.39526,0.00037,11.10921]
[1777233973844,35.71,78266.38,120.9,-0.39526,0.00037,11.10921]
[1777233976119,35.71,78266.38,120.9,-0.39526,0.00037,11.10922]
[1777233976155,35.71,78266.38,120.9,-0.39526,0.00037,11.10922]
[1777233976215,35.71,78266.38,120.9,-0.39526,0.00037,11.10922]
[1777233978618,35.71,78266.38,120.9,-0.39526,0.00037,11.10922]
[1777233978701,35.71,78266.38,120.9,-0.39526,0.00037,11.10924]
[1777233980648,35.71,78266.38,120.9,-0.39526,0.00037,11.10924]
[1777233980753,35.71,78266.38,120.9,-0.39526,0.00037,11.10924]
[1777233983185,35.71,78266.38,120.9,-0.39526,0.00037,11.10927]
[1777233983187,35.71,78266.38,120.9,-0.39526,0.00037,11.10927]
[1777233983192,35.71,78266.38,120.9,-0.39526,0.00037,11.10927]
[1777233984838,35.71,78266.38,120.9,-0.39526,0.00037,11.10927]
[1777233984928,35.71,78266.38,120.9,-0.39527,0.00037,11.10928]
[1777233987348,35.71,78266.38,120.9,-0.39527,0.00037,11.10928]
[1777233987352,35.71,78266.38,120.9,-0.39527,0.00037,11.10928]
[1777233987475,35.71,78266.38,120.9,-0.39527,0.00037,11.10928]
[1777233988550,35.71,78266.38,120.9,-0.39527,0.00037,11.1093]
[1777233988557,35.71,78266.38,120.9,-0.39527,0.00037,11.1093]
[1777233988574,35.71,78266.38,120.9,-0.39527,0.00037,11.10931]
[1777233989989,35.71,78266.38,120.9,-0.39527,0.00037,11.10931]
[1777233989995,35.71,78266.38,120.9,-0.39527,0.00037,11.10931]
[1777233989998,35.71,78266.38,120.9,-0.39527,0.00037,11.10931]
[1777233992107,35.71,78266.37,120.9,-0.3952,0.00037,11.10103]
[1777233992109,35.71,78266.37,120.9,-0.3952,0.00037,11.10103]
[1777233992684,35.71,78266.37,120.9,-0.3952,0.00037,11.10103]
[1777233992745,35.71,78267.08,120.9,-0.39494,0.00037,11.0991]
[1777233994716,35.71,78267.08,120.9,-0.39494,0.00037,11.0991]
[1777233995400,35.71,78267.08,120.9,-0.39494,0.00037,11.0991]
[1777234000946,35.71,78267.36,120.9,-0.39484,0.00037,11.09837]
[1777234001085,35.71,78268.48,120.9,-0.39442,0.00037,11.09531]
[1777234004835,35.71,78268.17,120.9,-0.39454,0.00037,11.09616]
[1777234004921,35.71,78268.17,120.9,-0.39454,0.00037,11.09616]
[1777234005166,35.71,78268.17,120.9,-0.39454,0.00037,11.09616]
[1777234005171,35.71,78268.17,120.9,-0.39454,0.00037,11.09616]
[1777234005267,35.71,78269.76,120.9,-0.39394,0.00037,11.09178]
[1777234006555,35.71,78269.76,120.9,-0.39394,0.00037,11.09178]
[1777234006617,35.71,78272.91,120.9,-0.39276,0.00037,11.08303]
[1777234009793,35.71,78273.06,120.9,-0.39271,0.00037,11.08264]
[1777234009830,35.71,78273.06,120.9,-0.39271,0.00037,11.08264]
[1777234010952,35.72,78276.58,120.9,-0.3914,0.00037,11.07282]
[1777234013170,35.72,78279.79,120.9,-0.39021,0.00037,11.06376]
[1777234017882,35.72,78279.77,120.9,-0.39023,0.00037,11.06388]
[1777234017982,35.72,78279.76,120.9,-0.39024,0.00037,11.06399]
[1777234021806,35.73,78282.58,120.9,-0.3892,0.00037,11.05597]
[1777234022149,35.73,78282.58,120.9,-0.3892,0.00037,11.05597]
[1777234027090,35.73,78280.68,120.9,-0.38991,0.00037,11.06148]
[1777234033310,35.73,78280.46,120.9,-0.39,0.00037,11.06214]
[1777234034857,35.73,78280.46,120.9,-0.39,0.00037,11.06214]
[1777234036045,35.73,78280.66,120.9,-0.38993,0.00037,11.06158]
[1777234036047,35.73,78280.66,120.9,-0.38993,0.00037,11.06158]
[1777234036061,35.73,78280.66,120.9,-0.38993,0.00037,11.06158]
[1777234038371,35.73,78277.66,120.9,-0.39105,0.00037,11.07014]
[1777234038469,35.73,78276.89,120.9,-0.39134,0.00037,11.07233]
[1777234040875,35.73,78276.53,120.9,-0.39147,0.00037,11.07335]
[1777234040967,35.73,78276.75,120.9,-0.39139,0.00037,11.07274]
[1777234042906,35.73,78276.96,120.9,-0.39131,0.00037,11.07216]
[1777234043002,35.73,78277.05,120.9,-0.39128,0.00037,11.07191]
[1777234044832,35.73,78276.26,120.9,-0.39158,0.00037,11.07415]
[1777234046003,35.73,78276.5,120.9,-0.39149,0.00037,11.07348]
[1777234046017,35.74,78268.8,120.9,-0.39437,0.00037,11.09493]
[1777234046401,35.74,78266.04,120.9,-0.3954,0.00037,11.1025]
[1777234049416,35.74,78266.39,120.9,-0.39528,0.00037,11.10159]
[1777234053725,35.74,78262.85,120.9,-0.39654,0.00037,11.1029]
[1777234056235,35.74,78263.03,120.9,-0.39647,0.00037,11.10243]
[1777234062514,35.74,78262.72,120.9,-0.39659,0.00037,11.10327]
[1777234067549,35.74,78261.17,120.9,-0.39717,0.00037,11.10739]
[1777234071175,35.74,78258.48,120.9,-0.39817,0.00037,11.11452]
[1777234076612,35.74,78257.7,120.9,-0.39846,0.00037,11.11656]
[1777234077347,35.74,78257.7,120.9,-0.39846,0.00037,11.11656]
[1777234083661,35.74,78259.61,120.9,-0.39774,0.00037,11.11146]
[1777234088695,35.74,78259.41,120.9,-0.39781,0.00037,11.11195]
[1777234095363,35.73,78259.27,120.9,-0.39786,0.00037,11.11229]
[1777234100781,35.73,78259.46,120.9,-0.39778,0.00037,11.11171]
[1777234105382,35.73,78259.59,120.9,-0.39772,0.00037,11.11133]
[1777234105816,35.73,78259.74,120.9,-0.39766,0.00037,11.11091]
[1777234110850,35.72,78259.68,120.9,-0.39768,0.00037,11.11103]
[1777234115886,35.72,78259.6,120.9,-0.39764,0.00038,11.1029]
[1777234120921,35.72,78260.29,120.9,-0.39738,0.00038,11.10102]
[1777234125956,35.72,78260.59,120.9,-0.39726,0.00038,11.10019]
[1777234133006,35.72,78260.64,120.9,-0.39723,0.00038,11.09998]
[1777234138041,35.71,78260.44,120.9,-0.3973,0.00038,11.10047]
[1777234139232,35.71,78260.44,120.9,-0.3973,0.00038,11.10047]
[1777234139274,35.71,78260.44,120.9,-0.3973,0.00038,11.10047]
[1777234139275,35.71,78260.44,120.9,-0.3973,0.00038,11.10047]
[1777234139282,35.71,78260.44,120.9,-0.3973,0.00038,11.10047]
[1777234140056,35.71,78265.55,120.9,-0.39538,0.00037,11.08668]
[1777234141481,35.71,78266.11,120.9,-0.39517,0.00037,11.08513]
[1777234141485,35.71,78266.11,120.9,-0.39517,0.00037,11.08513]
[1777234142060,35.71,78266.11,120.9,-0.39517,0.00037,11.08513]
[1777234144075,35.71,78266.18,120.9,-0.39514,0.00037,11.08493]
[1777234144078,35.71,78266.18,120.9,-0.39514,0.00037,11.08493]
[1777234144083,35.71,78266.13,120.9,-0.39515,0.00037,11.08503]
[1777234149176,35.71,78266.12,120.9,-0.39515,0.00037,11.08499]
[1777234149609,35.71,78266.12,120.9,-0.39515,0.00037,11.08499]
[1777234149774,35.71,78266.12,120.9,-0.39515,0.00037,11.08499]
[1777234149777,35.71,78266.12,120.9,-0.39515,0.00037,11.08499]
[1777234150125,35.7,78266.52,120.9,-0.395,0.00037,11.08387]
[1777234151489,35.7,78266.52,120.9,-0.395,0.00037,11.08387]
[1777234158606,35.7,78266.9,120.9,-0.39485,0.00037,11.08278]
[1777234161908,35.69,78266.93,120.9,-0.39481,0.00037,11.0825]
[1777234163939,35.69,78266.93,120.9,-0.3948,0.00037,11.08245]
[1777234167772,35.69,78266.93,120.9,-0.39479,0.00037,11.08238]
[1777234167804,35.69,78266.93,120.9,-0.39479,0.00037,11.08238]
[1777234167810,35.69,78266.93,120.9,-0.39479,0.00037,11.08238]
[1777234167875,35.69,78266.93,120.9,-0.39479,0.00037,11.08238]
[1777234167880,35.69,78266.93,120.9,-0.39479,0.00037,11.08238]
[1777234167976,35.69,78266.93,120.9,-0.39479,0.00037,11.08238]
[1777234168039,35.69,78266.93,120.9,-0.39479,0.00037,11.08238]
[1777234168078,35.68,78266.93,120.9,-0.39478,0.00037,11.08226]
[1777234168403,35.68,78272.44,120.9,-0.39271,0.00037,11.06699]
[1777234169361,35.68,78275.62,120.9,-0.39152,0.00037,11.05806]
[1777234170285,35.68,78275.62,120.9,-0.39152,0.00037,11.05806]
[1777234170287,35.68,78275.62,120.9,-0.39152,0.00037,11.05806]
[1777234171020,35.68,78275.34,120.9,-0.39155,0.00037,11.05046]
[1777234175675,35.67,78275.31,120.9,-0.39155,0.00037,11.05048]
[1777234175754,35.67,78275.31,120.9,-0.39155,0.00037,11.05044]
[1777234178454,35.67,78275.31,120.9,-0.39155,0.00037,11.05044]
[1777234182868,35.67,78275.88,120.9,-0.39134,0.00037,11.04887]
[1777234182932,35.67,78275.88,120.9,-0.39134,0.00037,11.04887]
[1777234183034,35.67,78276.63,120.9,-0.39106,0.00037,11.04676]
[1777234183574,35.67,78281.14,120.9,-0.38937,0.00037,11.03386]
[1777234186073,35.67,78282.95,120.9,-0.38869,0.00037,11.02862]
[1777234186154,35.67,78283.02,120.9,-0.38867,0.00037,11.02841]
[1777234187078,35.67,78283.02,120.9,-0.38867,0.00037,11.02841]
[1777234187177,35.67,78283.12,120.9,-0.38863,0.00037,11.02814]
[1777234188457,35.67,78283.12,120.9,-0.38863,0.00037,11.02813]
[1777234188650,35.67,78283.12,120.9,-0.38863,0.00037,11.02813]
[1777234194478,35.67,78282.34,120.9,-0.38892,0.00037,11.03037]
[1777234194554,35.67,78282.54,120.9,-0.38884,0.00037,11.02979]
[1777234195578,35.67,78282.54,120.9,-0.38884,0.00037,11.02979]
[1777234195666,35.67,78282.54,120.9,-0.38885,0.00037,11.0298]
[1777234196358,35.67,78282.54,120.9,-0.38885,0.00037,11.0298]
[1777234196447,35.67,78282.46,120.9,-0.38887,0.00037,11.03003]
[1777234197215,35.67,78282.46,120.9,-0.38887,0.00037,11.03003]
[1777234197226,35.67,78282.46,120.9,-0.38887,0.00037,11.03003]
[1777234197454,35.67,78282.43,120.9,-0.38889,0.00037,11.03011]
[1777234199099,35.67,78282.43,120.9,-0.38889,0.00037,11.03011]
[1777234199102,35.67,78282.43,120.9,-0.38889,0.00037,11.03011]
[1777234199224,35.67,78282.43,120.9,-0.38889,0.00037,11.03011]
[1777234199468,35.67,78281.32,120.9,-0.3893,0.00037,11.03334]
[1777234200529,35.67,78281.32,120.9,-0.3893,0.00037,11.03334]
[1777234200532,35.67,78281.32,120.9,-0.3893,0.00037,11.03334]
[1777234200637,35.67,78281.32,120.9,-0.3893,0.00037,11.03334]
[1777234200655,35.67,78281.32,120.9,-0.3893,0.00037,11.03334]
[1777234200704,35.67,78281.32,120.9,-0.3893,0.00037,11.03334]
[1777234200722,35.67,78281.14,120.9,-0.38937,0.00037,11.03388]
[1777234201806,35.67,78281.14,120.9,-0.38937,0.00037,11.03388]
[1777234201874,35.68,78274.98,120.9,-0.39168,0.00037,11.05145]
[1777234204230,35.68,78274.47,120.9,-0.39187,0.00037,11.05289]
[1777234206255,35.68,78274.6,120.9,-0.39182,0.00037,11.05254]
[1777234206258,35.68,78274.6,120.9,-0.39182,0.00037,11.05254]
[1777234211288,35.68,78274.34,120.9,-0.39193,0.00037,11.05331]
[1777234211871,35.68,78274.34,120.9,-0.39193,0.00037,11.05332]
[1777234212681,35.68,78274.34,120.9,-0.39193,0.00037,11.05332]
[1777234212771,35.68,78274.14,120.9,-0.392,0.00037,11.05389]
[1777234214575,35.68,78270.81,120.9,-0.39325,0.00037,11.06322]
[1777234219609,35.68,78270.53,120.9,-0.39336,0.00037,11.06404]
[1777234221568,35.68,78270.2,120.9,-0.39349,0.00037,11.06496]
[1777234222644,35.68,78269.5,120.9,-0.39375,0.00037,11.06692]
[1777234222648,35.68,78269.5,120.9,-0.39375,0.00037,11.06692]
[1777234222689,35.68,78269.5,120.9,-0.39375,0.00037,11.06692]
[1777234222747,35.68,78269.5,120.9,-0.39375,0.00037,11.06692]
[1777234222999,35.68,78269.5,120.9,-0.39375,0.00037,11.06692]
[1777234223218,35.68,78268.43,120.9,-0.39416,0.00037,11.06988]
[1777234224227,35.68,78264.04,120.9,-0.3958,0.00038,11.08189]
[1777234229683,35.68,78263.63,120.9,-0.39596,0.00038,11.083]
[1777234233203,35.68,78263.32,120.9,-0.39601,0.00038,11.07551]
[1777234238746,35.69,78263.13,120.9,-0.39608,0.00038,11.07606]
[1777234243781,35.69,78263.2,120.9,-0.39606,0.00038,11.0759]
[1777234248816,35.69,78265.83,120.9,-0.39507,0.00038,11.06878]
[1777234255434,35.69,78265.88,120.9,-0.39506,0.00038,11.06866]
[1777234255441,35.69,78265.88,120.9,-0.39506,0.00038,11.06866]
[1777234256190,35.69,78265.88,120.9,-0.39506,0.00038,11.06866]
[1777234256238,35.69,78265.88,120.9,-0.39506,0.00038,11.06866]
[1777234256292,35.69,78267.23,120.9,-0.39455,0.00038,11.06499]
[1777234257104,35.69,78267.23,120.9,-0.39455,0.00038,11.06499]
[1777234257526,35.69,78269.89,120.9,-0.39356,0.00037,11.05768]
[1777234258236,35.69,78271.62,120.9,-0.39291,0.00037,11.0529]
[1777234260874,35.69,78272.44,120.9,-0.39261,0.00037,11.05062]
[1777234260900,35.69,78272.52,120.9,-0.39258,0.00037,11.05041]
[1777234261641,35.69,78272.52,120.9,-0.39258,0.00037,11.05041]
[1777234261907,35.69,78273.04,120.9,-0.39239,0.00037,11.04898]
[1777234262604,35.69,78273.04,120.9,-0.39239,0.00037,11.04898]
[1777234262609,35.69,78273.04,120.9,-0.39239,0.00037,11.04898]
[1777234262914,35.7,78273.17,120.9,-0.39234,0.00037,11.04862]
[1777234263469,35.7,78273.17,120.9,-0.39234,0.00037,11.04862]
[1777234263471,35.7,78273.17,120.9,-0.39234,0.00037,11.04864]
[1777234266868,35.7,78273.79,120.9,-0.39211,0.00037,11.0469]
[1777234266959,35.7,78273.79,120.9,-0.39211,0.00037,11.0469]
[1777234267199,35.7,78273.78,120.9,-0.39211,0.00037,11.04693]
[1777234268885,35.7,78275.53,120.9,-0.39146,0.00037,11.04202]
[1777234268956,35.7,78274.75,120.9,-0.39176,0.00037,11.04424]
[1777234270972,35.7,78274.75,120.9,-0.39176,0.00037,11.04424]
[1777234271074,35.7,78274.75,120.9,-0.39176,0.00037,11.04428]
[1777234275069,35.7,78274.48,120.9,-0.39186,0.00037,11.04503]
[1777234277406,35.7,78273.87,120.9,-0.39209,0.00037,11.04675]
[1777234279773,35.7,78274.05,120.9,-0.39202,0.00037,11.04626]
[1777234279776,35.7,78274.05,120.9,-0.39202,0.00037,11.04626]
[1777234279982,35.7,78274.05,120.9,-0.39202,0.00037,11.04626]
[1777234280489,35.7,78273.91,120.9,-0.39208,0.00037,11.04666]
[1777234281041,35.7,78274.04,120.9,-0.39203,0.00037,11.04629]
[1777234286077,35.7,78273.87,120.9,-0.3921,0.00037,11.04686]
[1777234290850,35.71,78273.79,120.9,-0.39214,0.00037,11.04715]
[1777234290976,35.71,78273.79,120.9,-0.39214,0.00037,11.04715]
[1777234293371,35.71,78270.81,120.9,-0.3932,0.00037,11.04718]
[1777234294137,35.71,78270.26,120.9,-0.3934,0.00037,11.04872]
[1777234300888,35.71,78269.93,120.9,-0.39353,0.00037,11.04963]
[1777234306220,35.71,78269.96,120.9,-0.39351,0.00037,11.04952]
[1777234311256,35.71,78270.05,120.9,-0.39348,0.00037,11.04926]
[1777234311433,35.71,78270.05,120.9,-0.39348,0.00037,11.04926]
[1777234311956,35.71,78270.05,120.9,-0.39348,0.00037,11.04926]
[1777234317298,35.71,78269.92,120.9,-0.39353,0.00037,11.04961]
[1777234321910,35.71,78270.98,120.9,-0.39313,0.00037,11.04668]
[1777234321915,35.71,78270.98,120.9,-0.39313,0.00037,11.04668]
[1777234321922,35.71,78270.98,120.9,-0.39313,0.00037,11.04668]
[1777234321927,35.71,78270.98,120.9,-0.39313,0.00037,11.04668]
[1777234328375,35.71,78273.9,120.9,-0.39204,0.00037,11.03854]
[1777234332564,35.71,78273.87,120.9,-0.39205,0.00037,11.03864]
[1777234334619,35.71,78273.62,120.9,-0.39214,0.00037,11.03934]
[1777234334777,35.71,78273.62,120.9,-0.39214,0.00037,11.03934]
[1777234334797,35.71,78273.62,120.9,-0.39214,0.00037,11.03934]
[1777234339025,35.71,78273.65,120.9,-0.39213,0.00037,11.03926]
[1777234339030,35.71,78273.65,120.9,-0.39213,0.00037,11.03926]
[1777234341162,35.71,78273.83,120.9,-0.39207,0.00037,11.03876]
[1777234342871,35.71,78274.52,120.9,-0.39181,0.00037,11.03683]
[1777234348649,35.71,78274.78,120.9,-0.39171,0.00037,11.03612]
[1777234351630,35.71,78275.08,120.9,-0.3916,0.00037,11.03529]
[1777234352657,35.71,78275.27,120.9,-0.39146,0.00037,11.02641]
[1777234352671,35.71,78275.27,120.9,-0.39146,0.00037,11.02641]
[1777234353165,35.71,78275.27,120.9,-0.39146,0.00037,11.02641]
[1777234358336,35.72,78274.15,120.9,-0.39189,0.00037,11.02961]
[1777234363621,35.72,78274.45,120.9,-0.39179,0.00037,11.02886]
[1777234369284,35.72,78274.48,120.9,-0.39178,0.00037,11.02882]
[1777234369611,35.72,78274.4,120.9,-0.39182,0.00037,11.02907]
[1777234369615,35.72,78274.4,120.9,-0.39182,0.00037,11.02907]
[1777234374690,35.73,78274.53,120.9,-0.39178,0.00037,11.02879]
[1777234380216,35.73,78274.45,120.9,-0.39182,0.00037,11.0291]
[1777234380221,35.73,78274.45,120.9,-0.39182,0.00037,11.0291]
[1777234380904,35.73,78274.31,120.9,-0.39187,0.00037,11.02951]
[1777234382012,35.73,78274.25,120.9,-0.3919,0.00037,11.02969]
[1777234384066,35.73,78272.73,120.9,-0.39247,0.00037,11.03397]
[1777234386877,35.73,78273.17,120.9,-0.39231,0.00037,11.03276]
[1777234388267,35.73,78273.18,120.9,-0.3923,0.00037,11.03274]
[1777234388308,35.73,78273.18,120.9,-0.3923,0.00037,11.03274]
[1777234388315,35.73,78273.18,120.9,-0.3923,0.00037,11.03274]
[1777234388361,35.73,78268.1,120.9,-0.39421,0.00038,11.04684]
[1777234388708,35.73,78268.1,120.9,-0.39421,0.00038,11.04684]
[1777234389422,35.74,78267.03,120.9,-0.39461,0.00038,11.0498]
[1777234390350,35.74,78267.03,120.9,-0.39461,0.00038,11.0498]
[1777234390355,35.74,78267.03,120.9,-0.39461,0.00038,11.0498]
[1777234390371,35.74,78253.42,120.9,-0.39973,0.00038,11.08616]
[1777234390966,35.73,78250.43,120.9,-0.40086,0.00038,11.09389]
[1777234392723,35.73,78249.48,120.9,-0.40121,0.00038,11.09631]
[1777234393125,35.73,78241.88,120.9,-0.40408,0.00038,11.11551]
[1777234394369,35.73,78241.88,120.9,-0.40408,0.00038,11.11551]
[1777234394372,35.73,78239.83,120.9,-0.40485,0.00038,11.12057]
[1777234396280,35.73,78240.19,120.9,-0.40471,0.00038,11.11966]
[1777234396384,35.73,78239.78,120.9,-0.40486,0.00038,11.12066]
[1777234401893,35.73,78239.91,120.9,-0.40481,0.00038,11.12033]
[1777234403047,35.73,78239.91,120.9,-0.40481,0.00038,11.12033]
[1777234404664,35.73,78238.67,120.9,-0.40528,0.00038,11.12338]
[1777234406726,35.73,78239.37,120.9,-0.40502,0.00038,11.12165]
[1777234411967,35.73,78239.29,120.9,-0.40498,0.00038,11.11354]
[1777234418011,35.73,78239.59,120.9,-0.40486,0.00038,11.11278]
[1777234424367,35.73,78239.52,120.9,-0.40489,0.00038,11.11294]
[1777234425266,35.73,78239.38,120.9,-0.40494,0.00038,11.11327]
[1777234425352,35.72,78239.64,120.9,-0.40484,0.00038,11.11262]
[1777234431103,35.72,78239.41,120.9,-0.40492,0.00038,11.11316]
[1777234436138,35.72,78239.25,120.9,-0.40498,0.00038,11.11353]
[1777234441174,35.72,78239.23,120.9,-0.40498,0.00038,11.11356]
[1777234446212,35.72,78239.14,120.9,-0.40502,0.00038,11.11376]
[1777234451247,35.72,78238.79,120.9,-0.40515,0.00038,11.11461]
[1777234456282,35.72,78238.87,120.9,-0.40511,0.00038,11.11439]
[1777234461317,35.72,78238.75,120.9,-0.40516,0.00038,11.11468]
[1777234464546,35.72,78238.83,120.9,-0.40513,0.00038,11.11447]
[1777234464550,35.72,78238.83,120.9,-0.40513,0.00038,11.11447]
[1777234465345,35.72,78238.99,120.9,-0.40506,0.00038,11.11407]
[1777234467359,35.71,78232.77,120.9,-0.40742,0.00038,11.12918]
[1777234469373,35.71,78228.52,120.9,-0.40902,0.00038,11.13925]
[1777234474407,35.7,78228.87,120.9,-0.40881,0.00038,11.13]
[1777234474561,35.7,78228.87,120.9,-0.40881,0.00038,11.13]
[1777234474563,35.7,78228.87,120.9,-0.40881,0.00038,11.13]
[1777234476057,35.7,78229.06,120.9,-0.40873,0.00038,11.12952]
[1777234482464,35.69,78229.09,120.9,-0.40869,0.00038,11.12925]
[1777234489513,35.67,78228.94,120.9,-0.40872,0.00038,11.12941]
[1777234490797,35.67,78229.01,120.9,-0.40868,0.00038,11.12922]
[1777234490889,35.67,78229.01,120.9,-0.40868,0.00038,11.12922]
[1777234491040,35.67,78229.01,120.9,-0.40868,0.00038,11.12922]
[1777234491061,35.67,78229.01,120.9,-0.40868,0.00038,11.12922]
[1777234491301,35.67,78229.01,120.9,-0.40868,0.00038,11.12922]
[1777234491507,35.67,78229.01,120.9,-0.40868,0.00038,11.12922]
[1777234491526,35.67,78218.74,120.9,-0.41259,0.00038,11.15302]
[1777234492534,35.67,78214.79,120.9,-0.41409,0.00038,11.16187]
[1777234498524,35.66,78215.37,120.9,-0.41385,0.00038,11.16045]
[1777234507084,35.64,78216.14,120.9,-0.41351,0.00038,11.15844]
[1777234507087,35.63,78216.12,120.9,-0.41351,0.00038,11.15842]
[1777234513415,35.63,78216.09,120.9,-0.4135,0.00038,11.15839]
[1777234515695,35.62,78219.18,120.9,-0.41231,0.00038,11.15129]
[1777234516564,35.62,78219.18,120.9,-0.41231,0.00038,11.15129]
[1777234521737,35.61,78218.03,120.9,-0.41272,0.00038,11.15374]
[1777234526772,35.6,78218.17,120.9,-0.41265,0.00038,11.15332]
[1777234530384,35.6,78217.96,120.9,-0.41272,0.00038,11.15375]
[1777234530428,35.6,78218.03,120.9,-0.41269,0.00038,11.15357]
[1777234535835,35.59,78218.3,120.9,-0.41252,0.00038,11.14458]
[1777234540870,35.59,78218.4,120.9,-0.41247,0.00038,11.1443]
[1777234542760,35.59,78218.51,120.9,-0.41243,0.00038,11.14404]
[1777234542774,35.59,78218.51,120.9,-0.41243,0.00038,11.14404]
[1777234542884,35.59,78218.42,120.9,-0.41246,0.00038,11.14424]
[1777234546378,35.58,78218.34,120.9,-0.41248,0.00038,11.14439]
[1777234546381,35.58,78218.34,120.9,-0.41248,0.00038,11.14439]
[1777234546870,35.58,78218.38,120.9,-0.41247,0.00038,11.14428]
[1777234547703,35.58,78220.04,120.9,-0.41183,0.00038,11.14046]
[1777234547894,35.58,78220.04,120.9,-0.41183,0.00038,11.14046]
[1777234547898,35.58,78220.04,120.9,-0.41183,0.00038,11.14046]
[1777234547933,35.58,78220.04,120.9,-0.41183,0.00038,11.14046]
[1777234547958,35.58,78220.04,120.9,-0.41183,0.00038,11.14046]
[1777234548187,35.58,78220.04,120.9,-0.41183,0.00038,11.14046]
[1777234548470,35.58,78222.1,120.9,-0.41104,0.00038,11.13569]
[1777234548950,35.58,78222.1,120.9,-0.41104,0.00038,11.13569]
[1777234549598,35.58,78233.09,120.9,-0.40684,0.00038,11.10959]
[1777234550379,35.58,78233.09,120.9,-0.40684,0.00038,11.10959]
[1777234550477,35.58,78234.23,120.9,-0.40641,0.00038,11.1068]
[1777234553045,35.57,78234.2,120.9,-0.40641,0.00038,11.10684]
[1777234559004,35.56,78232.9,120.9,-0.40688,0.00038,11.10985]
[1777234561273,35.56,78231.45,120.9,-0.40743,0.00038,11.11335]
[1777234566398,35.56,78232.03,120.9,-0.4072,0.00038,11.11185]
[1777234569579,35.56,78233.9,120.9,-0.40648,0.00038,11.10726]
[1777234569584,35.56,78233.9,120.9,-0.40648,0.00038,11.10726]
[1777234575121,35.55,78233.6,120.9,-0.40658,0.00038,11.10787]
[1777234580157,35.54,78233.51,120.9,-0.4066,0.00038,11.108]
[1777234583630,35.54,78233.6,120.9,-0.40656,0.00038,11.10773]
[1777234589218,35.53,78232.15,120.9,-0.40709,0.00038,11.11111]
[1777234596270,35.52,78231.8,120.9,-0.40713,0.00038,11.10348]
[1777234597275,35.52,78228.78,120.9,-0.40828,0.00038,11.11073]
[1777234598362,35.52,78228.78,120.9,-0.40828,0.00038,11.11073]
[1777234605331,35.51,78229.71,120.9,-0.4079,0.00038,11.1083]
[1777234608659,35.5,78229.91,120.9,-0.40782,0.00038,11.10779]
[1777234609031,35.5,78229.91,120.9,-0.40782,0.00038,11.10779]
[1777234614394,35.49,78229.72,120.9,-0.40786,0.00038,11.10806]
[1777234619429,35.49,78229.76,120.9,-0.40783,0.00038,11.10785]
[1777234620570,35.49,78229.76,120.9,-0.40783,0.00038,11.10785]
[1777234621194,35.48,78229.79,120.9,-0.40782,0.00038,11.10776]
[1777234621443,35.48,78225.01,120.9,-0.40964,0.00038,11.11914]
[1777234622450,35.48,78221.19,120.9,-0.4111,0.00038,11.12807]
[1777234627485,35.47,78219.49,120.9,-0.41173,0.00038,11.13187]
[1777234633528,35.46,78218.07,120.9,-0.41226,0.00038,11.13499]
[1777234634675,35.46,78218.07,120.9,-0.41226,0.00038,11.13499]
[1777234636453,35.46,78219.09,120.9,-0.41186,0.00038,11.1326]
[1777234636459,35.46,78219.09,120.9,-0.41186,0.00038,11.1326]
[1777234636463,35.46,78219.09,120.9,-0.41186,0.00038,11.1326]
[1777234636646,35.46,78216.85,120.9,-0.41271,0.00038,11.13771]
[1777234637509,35.46,78216.85,120.9,-0.41271,0.00038,11.13771]
[1777234637556,35.46,78216.49,120.9,-0.41285,0.00038,11.13852]
[1777234639466,35.46,78215.36,120.9,-0.41328,0.00038,11.14107]
[1777234643177,35.45,78216.86,120.9,-0.4127,0.00038,11.13762]
[1777234653668,35.44,78218.12,120.9,-0.41213,0.00038,11.1263]
[1777234660185,35.44,78217.38,120.9,-0.41241,0.00038,11.12795]
[1777234660255,35.44,78217.38,120.9,-0.41241,0.00038,11.12792]
[1777234662021,35.44,78217.38,120.9,-0.41241,0.00038,11.12792]
[1777234662036,35.44,78217.38,120.9,-0.41241,0.00038,11.12792]
[1777234667766,35.43,78215.78,120.9,-0.41301,0.00038,11.13149]
[1777234672025,35.43,78214.6,120.9,-0.41346,0.00038,11.13413]
[1777234672033,35.43,78211.83,120.9,-0.41452,0.00038,11.14034]
[1777234675822,35.43,78208.99,120.9,-0.41561,0.00039,11.14661]
[1777234680857,35.42,78208.2,120.9,-0.4159,0.00039,11.14828]
[1777234686517,35.42,78208.3,120.9,-0.41585,0.00039,11.148]
[1777234687907,35.41,78203.64,120.9,-0.41764,0.00039,11.15809]
[1777234689117,35.41,78203.64,120.9,-0.41764,0.00039,11.15809]
[1777234689121,35.41,78204.25,120.9,-0.4174,0.00039,11.15675]
[1777234693183,35.41,78202.45,120.9,-0.41809,0.00039,11.16057]
[1777234693362,35.41,78202.45,120.9,-0.41809,0.00039,11.16057]
[1777234695168,35.41,78201.59,120.9,-0.41842,0.00039,11.16238]
[1777234695622,35.41,78200.18,120.9,-0.41896,0.00039,11.16536]
[1777234695743,35.41,78200.18,120.9,-0.41896,0.00039,11.16536]
[1777234699285,35.4,78200.51,120.9,-0.41883,0.00039,11.16464]
[1777234699371,35.4,78200.81,120.9,-0.41871,0.00039,11.16399]
[1777234699858,35.4,78200.81,120.9,-0.41871,0.00039,11.16399]
[1777234699862,35.4,78200.81,120.9,-0.41871,0.00039,11.16399]
[1777234707040,35.39,78203.23,120.9,-0.41776,0.00039,11.15872]
[1777234711026,35.39,78203.03,120.9,-0.41783,0.00039,11.15912]
[1777234716026,35.39,78199.79,120.9,-0.41902,0.00039,11.1577]
[1777234722490,35.38,78197.24,120.9,-0.42,0.00039,11.163]
[1777234728589,35.38,78196.56,120.9,-0.42025,0.00039,11.16439]
[1777234728760,35.38,78197.03,120.9,-0.42006,0.00039,11.16336]
[1777234729195,35.38,78200.28,120.9,-0.41881,0.00039,11.15651]
[1777234731672,35.38,78202.82,120.9,-0.41782,0.00039,11.15109]
[1777234731675,35.38,78202.82,120.9,-0.41782,0.00039,11.15109]
[1777234731743,35.38,78202.78,120.9,-0.41784,0.00039,11.15117]
[1777234732353,35.38,78202.78,120.9,-0.41784,0.00039,11.15117]
[1777234732373,35.38,78202.81,120.9,-0.41782,0.00039,11.1511]
[1777234735355,35.37,78202.37,120.9,-0.41799,0.00039,11.15203]
[1777234735467,35.37,78202.37,120.9,-0.41799,0.00039,11.15203]
[1777234735470,35.37,78202.37,120.9,-0.41799,0.00039,11.15203]
[1777234741879,35.37,78202.66,120.9,-0.41787,0.00039,11.15135]
[1777234742233,35.37,78202.66,120.9,-0.41787,0.00039,11.15135]
[1777234744236,35.37,78201.5,120.9,-0.41831,0.00039,11.15379]
[1777234744241,35.37,78201.5,120.9,-0.41831,0.00039,11.15379]
[1777234744593,35.37,78201.5,120.9,-0.41831,0.00039,11.15379]
[1777234744694,35.37,78201.36,120.9,-0.41837,0.00039,11.15408]
[1777234746214,35.37,78201.36,120.9,-0.41837,0.00039,11.15408]
[1777234746314,35.37,78200.59,120.9,-0.41866,0.00039,11.15572]
[1777234748361,35.36,78200.45,120.9,-0.41872,0.00039,11.15601]
[1777234748372,35.36,78200.75,120.9,-0.4186,0.00039,11.15537]
[1777234753784,35.36,78200.4,120.9,-0.41873,0.00039,11.1561]
[1777234765616,35.36,78200.37,120.9,-0.41874,0.00039,11.15614]
[1777234771639,35.36,78198.95,120.9,-0.41928,0.00039,11.15911]
[1777234777585,35.35,78199.34,120.9,-0.41907,0.00039,11.14994]
[1777234784584,35.35,78200.0,120.9,-0.4188,0.00039,11.14846]
[1777234790626,35.34,78200.1,120.9,-0.41875,0.00039,11.14819]
[1777234795661,35.34,78200.03,120.9,-0.41877,0.00039,11.14828]
[1777234802710,35.33,78200.07,120.9,-0.41874,0.00039,11.14813]
[1777234807546,35.33,78199.96,120.9,-0.41877,0.00039,11.14833]
[1777234807562,35.33,78199.96,120.9,-0.41877,0.00039,11.14833]
[1777234810766,35.33,78195.39,120.9,-0.42054,0.00039,11.15788]
[1777234817540,35.32,78195.14,120.9,-0.42063,0.00039,11.15836]
[1777234822850,35.31,78194.47,120.9,-0.42087,0.00039,11.15966]
[1777234827872,35.31,78194.01,120.9,-0.42104,0.00039,11.16055]
[1777234830319,35.31,78193.97,120.9,-0.42106,0.00039,11.16063]
[1777234836545,35.3,78194.12,120.9,-0.42093,0.00039,11.15198]
[1777234836643,35.3,78194.12,120.9,-0.42093,0.00039,11.15198]
[1777234837092,35.3,78192.66,120.9,-0.4215,0.00039,11.15496]
[1777234837292,35.3,78192.66,120.9,-0.4215,0.00039,11.15496]
[1777234837652,35.3,78188.22,120.9,-0.42322,0.00039,11.16396]
[1777234838351,35.3,78184.68,120.9,-0.4246,0.00039,11.17099]
[1777234839716,35.3,78180.69,120.9,-0.42615,0.00039,11.17875]
[1777234843483,35.3,78182.62,120.9,-0.42539,0.00039,11.17498]
[1777234843653,35.3,78182.62,120.9,-0.42539,0.00039,11.17498]
[1777234843754,35.29,78185.83,120.9,-0.42414,0.00039,11.16867]
[1777234846680,35.29,78185.82,120.9,-0.42414,0.00039,11.16868]
[1777234848688,35.29,78186.32,120.9,-0.42395,0.00039,11.16769]
[1777234848785,35.29,78186.32,120.9,-0.42395,0.00039,11.16769]
[1777234849673,35.29,78186.32,120.9,-0.42395,0.00039,11.16769]
[1777234859101,35.29,78186.36,120.9,-0.42393,0.00039,11.1676]
[1777234859921,35.29,78186.36,120.9,-0.42393,0.00039,11.1676]
[1777234859965,35.29,78186.36,120.9,-0.42393,0.00039,11.1676]
[1777234866151,35.29,78184.87,120.9,-0.42451,0.00039,11.17055]
[1777234871186,35.29,78184.79,120.9,-0.42454,0.00039,11.17071]
[1777234876221,35.29,78185.12,120.9,-0.42441,0.00039,11.17006]
[1777234883023,35.29,78185.12,120.9,-0.42441,0.00039,11.17006]
[1777234888029,35.29,78185.12,120.9,-0.42441,0.00039,11.17006]
[1777234900391,35.29,78185.23,120.9,-0.42432,0.00039,11.16158]
[1777234905427,35.29,78185.65,120.9,-0.42416,0.00039,11.16075]
[1777234908426,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908451,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908469,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908475,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908493,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908520,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908683,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908707,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908735,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908828,35.29,78185.54,120.9,-0.4242,0.00039,11.16097]
[1777234908933,35.29,78187.52,120.9,-0.42343,0.00039,11.15703]
[1777234909088,35.29,78187.52,120.9,-0.42343,0.00039,11.15703]
[1777234909961,35.29,78203.14,120.9,-0.41736,0.00039,11.12448]
[1777234910850,35.29,78203.14,120.9,-0.41736,0.00039,11.12448]
[1777234910937,35.29,78207.63,120.9,-0.41561,0.00039,11.11464]
[1777234913557,35.29,78207.69,120.9,-0.41559,0.00039,11.11451]
[1777234913633,35.29,78208.17,120.9,-0.4154,0.00039,11.11344]
[1777234915415,35.29,78208.43,120.9,-0.4153,0.00039,11.11286]
[1777234915418,35.29,78208.43,120.9,-0.4153,0.00039,11.11286]
[1777234916503,35.29,78199.17,120.9,-0.4189,0.00039,11.13298]
[1777234921538,35.29,78200.11,120.9,-0.41853,0.00039,11.13096]
[1777234923890,35.29,78200.7,120.9,-0.4183,0.00039,11.1297]
[1777234925922,35.29,78201.95,120.9,-0.41781,0.00039,11.127]
[1777234926574,35.29,78201.31,120.9,-0.41805,0.00039,11.12835]
[1777234929596,35.28,78206.31,120.9,-0.41611,0.00039,11.11745]
[1777234930560,35.28,78206.31,120.9,-0.41611,0.00039,11.11745]
[1777234933043,35.28,78207.6,120.9,-0.4156,0.00039,11.11459]
[1777234933890,35.28,78207.6,120.9,-0.4156,0.00039,11.11459]
[1777234934144,35.28,78207.76,120.9,-0.41554,0.00039,11.11423]
[1777234937651,35.28,78213.17,120.9,-0.41344,0.00039,11.10206]
[1777234938133,35.28,78213.17,120.9,-0.41344,0.00039,11.10206]
[1777234938134,35.28,78213.17,120.9,-0.41344,0.00039,11.10206]
[1777234938364,35.28,78213.17,120.9,-0.41344,0.00039,11.10206]
[1777234938365,35.28,78213.17,120.9,-0.41344,0.00039,11.10206]
[1777234938658,35.28,78214.92,120.9,-0.41276,0.00039,11.09807]
[1777234940598,35.28,78214.95,120.9,-0.41275,0.00039,11.098]
[1777234940813,35.28,78214.95,120.9,-0.41275,0.00039,11.098]
[1777234940816,35.28,78214.95,120.9,-0.41275,0.00039,11.098]
[1777234941460,35.28,78214.99,120.9,-0.41274,0.00039,11.0979]
[1777234941463,35.28,78214.99,120.9,-0.41274,0.00039,11.0979]
[1777234941543,35.28,78214.99,120.9,-0.41273,0.00039,11.0979]
[1777234949735,35.28,78214.78,120.9,-0.41281,0.00039,11.09836]
[1777234955297,35.28,78214.81,120.9,-0.41274,0.00039,11.08997]
[1777234956285,35.28,78214.86,120.9,-0.41272,0.00039,11.08985]
[1777234956292,35.28,78214.86,120.9,-0.41272,0.00039,11.08985]
[1777234956304,35.28,78214.86,120.9,-0.41272,0.00039,11.08985]
[1777234956957,35.28,78214.86,120.9,-0.41272,0.00039,11.08985]
[1777234956960,35.28,78214.86,120.9,-0.41272,0.00039,11.08985]
[1777234957001,35.28,78216.0,120.9,-0.41228,0.00039,11.08723]
[1777234957791,35.28,78221.43,120.9,-0.41018,0.00039,11.07456]
[1777234958802,35.28,78221.43,120.9,-0.41018,0.00039,11.07456]
[1777234958862,35.28,78221.43,120.9,-0.41018,0.00039,11.07456]
[1777234960929,35.28,78223.92,120.9,-0.40922,0.00039,11.06866]
[1777234966408,35.28,78225.65,120.9,-0.40855,0.00039,11.06454]
[1777234966410,35.28,78225.65,120.9,-0.40855,0.00039,11.06454]
[1777234966435,35.28,78225.65,120.9,-0.40855,0.00039,11.06454]
[1777234966436,35.28,78225.65,120.9,-0.40855,0.00039,11.06454]
[1777234971812,35.28,78222.35,120.9,-0.40983,0.00039,11.07244]
[1777234971816,35.28,78222.35,120.9,-0.40983,0.00039,11.07244]
[1777234971819,35.28,78222.35,120.9,-0.40983,0.00039,11.07244]
[1777234972209,35.28,78221.99,120.9,-0.40997,0.00039,11.07329]
[1777234972209,35.28,78221.99,120.9,-0.40997,0.00039,11.07329]
[1777234975804,35.28,78223.18,120.9,-0.40951,0.00039,11.07047]
[1777234975806,35.28,78223.18,120.9,-0.40951,0.00039,11.07047]
[1777234977497,35.28,78223.18,120.9,-0.40951,0.00039,11.07047]
[1777234977498,35.28,78223.18,120.9,-0.40951,0.00039,11.07047]
[1777234979655,35.28,78223.18,120.9,-0.40951,0.00039,11.07047]
[1777234979658,35.28,78223.18,120.9,-0.40951,0.00039,11.07047]
[1777234979948,35.28,78223.18,120.9,-0.40951,0.00039,11.07047]
[1777234983644,35.28,78223.2,120.9,-0.4095,0.00039,11.07043]
[1777234983645,35.28,78223.2,120.9,-0.4095,0.00039,11.07043]
[1777234983926,35.28,78223.2,120.9,-0.4095,0.00039,11.07043]
[1777234989008,35.28,78222.9,120.9,-0.40962,0.00039,11.07114]
[1777234989324,35.28,78222.9,120.9,-0.40962,0.00039,11.07114]
[1777234989345,35.28,78222.9,120.9,-0.40962,0.00039,11.07114]
[1777234989348,35.28,78222.9,120.9,-0.40962,0.00039,11.07114]
[1777234990555,35.28,78222.9,120.9,-0.40962,0.00039,11.07114]
[1777234991837,35.28,78222.9,120.9,-0.40962,0.00039,11.07114]
[1777234997065,35.28,78223.28,120.9,-0.40946,0.00039,11.07018]
[1777235003107,35.28,78223.48,120.9,-0.40938,0.00039,11.06966]
[1777235009150,35.27,78223.6,120.9,-0.40933,0.00039,11.06934]
[1777235014185,35.27,78223.46,120.9,-0.40932,0.00039,11.06131]
[1777235016638,35.27,78223.54,120.9,-0.40929,0.00039,11.06112]
[1777235016648,35.27,78223.54,120.9,-0.40929,0.00039,11.06112]
[1777235016657,35.27,78223.54,120.9,-0.40929,0.00039,11.06112]
[1777235016664,35.27,78223.54,120.9,-0.40929,0.00039,11.06112]
[1777235018213,35.27,78218.74,120.9,-0.41115,0.00039,11.07246]
[1777235020564,35.27,78217.1,120.9,-0.41178,0.00039,11.07628]
[1777235020569,35.27,78217.1,120.9,-0.41178,0.00039,11.07628]
[1777235021211,35.27,78216.81,120.9,-0.4119,0.00039,11.07696]
[1777235021838,35.27,78216.22,120.9,-0.41213,0.00039,11.07833]
[1777235022729,35.27,78216.22,120.9,-0.41213,0.00039,11.07833]
[1777235027125,35.28,78215.54,120.9,-0.4124,0.00039,11.07994]
[1777235027127,35.28,78215.54,120.9,-0.4124,0.00039,11.07994]
[1777235030976,35.28,78215.5,120.9,-0.41242,0.00039,11.08005]
[1777235040368,35.29,78217.0,120.9,-0.41186,0.00039,11.07679]
[1777235042659,35.29,78217.19,120.9,-0.41179,0.00039,11.07636]
[1777235048424,35.3,78220.6,120.9,-0.41049,0.00039,11.06848]
[1777235049360,35.3,78220.6,120.9,-0.41049,0.00039,11.06848]
[1777235049513,35.3,78220.6,120.9,-0.41049,0.00039,11.06848]
[1777235051395,35.3,78219.89,120.9,-0.41077,0.00039,11.07018]
[1777235051397,35.3,78219.89,120.9,-0.41077,0.00039,11.07018]
[1777235051574,35.3,78219.89,120.9,-0.41077,0.00039,11.07018]
[1777235051607,35.3,78220.1,120.9,-0.41069,0.00039,11.0697]
[1777235054393,35.3,78220.03,120.9,-0.41072,0.00039,11.06989]
[1777235054900,35.3,78220.03,120.9,-0.41072,0.00039,11.06989]
[1777235054992,35.3,78220.12,120.9,-0.41069,0.00039,11.0697]
[1777235056928,35.3,78220.71,120.9,-0.41046,0.00039,11.06832]
[1777235056930,35.3,78220.71,120.9,-0.41046,0.00039,11.06832]
[1777235057022,35.31,78220.92,120.9,-0.41038,0.00039,11.06784]
[1777235058940,35.31,78220.39,120.9,-0.41059,0.00039,11.0691]
[1777235058942,35.31,78220.39,120.9,-0.41059,0.00039,11.0691]
[1777235059026,35.31,78220.17,120.9,-0.41067,0.00039,11.06963]
[1777235060967,35.31,78220.34,120.9,-0.41061,0.00039,11.06924]
[1777235061042,35.31,78220.34,120.9,-0.41061,0.00039,11.06925]
[1777235062912,35.31,78220.34,120.9,-0.41061,0.00039,11.06925]
[1777235062919,35.31,78220.34,120.9,-0.41061,0.00039,11.06925]
[1777235062961,35.31,78220.34,120.9,-0.41061,0.00039,11.06927]
[1777235063910,35.31,78220.34,120.9,-0.41061,0.00039,11.06927]
[1777235064316,35.31,78220.61,120.9,-0.41051,0.00039,11.06866]
[1777235065211,35.31,78221.12,120.9,-0.41032,0.00039,11.06747]
[1777235065214,35.31,78221.12,120.9,-0.41032,0.00039,11.06747]
[1777235065248,35.31,78221.12,120.9,-0.41032,0.00039,11.06747]
[1777235065410,35.31,78221.12,120.9,-0.41032,0.00039,11.06747]
[1777235065412,35.31,78221.12,120.9,-0.41032,0.00039,11.06747]
[1777235065437,35.31,78221.12,120.9,-0.41032,0.00039,11.06747]
[1777235067408,35.31,78224.95,120.9,-0.40884,0.00039,11.0584]
[1777235067411,35.31,78224.95,120.9,-0.40884,0.00039,11.0584]
[1777235067445,35.31,78224.95,120.9,-0.40884,0.00039,11.0584]
[1777235067461,35.31,78224.95,120.9,-0.40884,0.00039,11.0584]
[1777235067463,35.31,78224.95,120.9,-0.40884,0.00039,11.0584]
[1777235069576,35.32,78229.35,120.9,-0.40715,0.00039,11.04782]
[1777235075989,35.32,78229.15,120.9,-0.40718,0.00039,11.04003]
[1777235076271,35.32,78229.39,120.9,-0.40709,0.00039,11.03949]
[1777235081660,35.33,78229.35,120.9,-0.40711,0.00039,11.03961]
[1777235084869,35.33,78230.21,120.9,-0.40678,0.00039,11.03751]
[1777235084871,35.33,78230.21,120.9,-0.40678,0.00039,11.03751]
[1777235086998,35.33,78231.11,120.9,-0.40643,0.00039,11.03531]
[1777235088400,35.33,78231.6,120.9,-0.40624,0.00039,11.03411]
[1777235090678,35.33,78231.99,120.9,-0.4061,0.00039,11.03317]
[1777235090726,35.33,78232.1,120.9,-0.40605,0.00039,11.03291]
[1777235093191,35.33,78232.1,120.9,-0.40605,0.00039,11.03291]
[1777235100795,35.33,78232.25,120.9,-0.40601,0.00039,11.03261]
[1777235102517,35.33,78232.33,120.9,-0.40598,0.00039,11.03242]
[1777235103037,35.33,78232.33,120.9,-0.40598,0.00039,11.03242]
[1777235108360,35.33,78232.43,120.9,-0.40594,0.00039,11.03217]
[1777235111286,35.33,78232.43,120.9,-0.40594,0.00039,11.03217]
[1777235117915,35.33,78232.35,120.9,-0.40597,0.00039,11.03234]
[1777235122964,35.33,78232.58,120.9,-0.40587,0.00039,11.03176]
[1777235130689,35.33,78232.81,120.9,-0.40578,0.00039,11.03114]
[1777235135042,35.32,78238.39,120.9,-0.40355,0.00039,11.00872]
[1777235140077,35.32,78239.88,120.9,-0.40298,0.00039,11.00493]
[1777235144475,35.32,78239.02,120.9,-0.40331,0.00039,11.00712]
[1777235154499,35.32,78239.68,120.9,-0.40306,0.00039,11.00544]
[1777235161037,35.32,78240.81,120.9,-0.40262,0.00039,11.00257]
[1777235165251,35.32,78244.2,120.9,-0.40132,0.00039,10.99382]
[1777235170630,35.32,78246.7,120.9,-0.40035,0.00038,10.98729]
[1777235175099,35.32,78246.69,120.9,-0.40035,0.00038,10.9873]
[1777235175111,35.32,78246.69,120.9,-0.40035,0.00038,10.9873]
[1777235175143,35.32,78247.01,120.9,-0.40023,0.00038,10.98645]
[1777235177162,35.32,78246.82,120.9,-0.4003,0.00038,10.98695]
[1777235184384,35.32,78246.51,120.9,-0.40041,0.00038,10.98772]
[1777235187575,35.32,78246.6,120.9,-0.40038,0.00038,10.98747]
[1777235193489,35.32,78246.77,120.9,-0.40024,0.00039,10.97858]
[1777235199490,35.31,78247.67,120.9,-0.39989,0.00039,10.97616]
[1777235204582,35.31,78247.66,120.9,-0.39989,0.00039,10.97616]
[1777235206006,35.31,78247.19,120.9,-0.40007,0.00039,10.97739]
[1777235206443,35.31,78247.27,120.9,-0.40003,0.00039,10.97717]
[1777235206448,35.31,78247.27,120.9,-0.40003,0.00039,10.97717]
[1777235206474,35.31,78247.27,120.9,-0.40003,0.00039,10.97717]
[1777235206479,35.31,78247.27,120.9,-0.40003,0.00039,10.97717]
[1777235206544,35.31,78247.27,120.9,-0.40003,0.00039,10.97717]
[1777235206832,35.31,78247.35,120.9,-0.4,0.00039,10.97695]
[1777235207263,35.31,78247.35,120.9,-0.4,0.00039,10.97695]
[1777235208018,35.31,78254.19,120.9,-0.39737,0.00038,10.9587]
[1777235208876,35.31,78254.19,120.9,-0.39737,0.00038,10.9587]
[1777235208878,35.31,78254.19,120.9,-0.39737,0.00038,10.9587]
[1777235208897,35.31,78256.96,120.9,-0.3963,0.00038,10.95117]
[1777235211502,35.31,78256.96,120.9,-0.3963,0.00038,10.95117]
[1777235211600,35.31,78256.96,120.9,-0.3963,0.00038,10.95117]
[1777235213993,35.31,78256.96,120.9,-0.3963,0.00038,10.95117]
[1777235213995,35.31,78256.96,120.9,-0.3963,0.00038,10.95117]
[1777235214092,35.31,78255.5,120.9,-0.39686,0.00038,10.95514]
[1777235215807,35.31,78255.41,120.9,-0.3969,0.00038,10.95538]
[1777235215821,35.31,78255.73,120.9,-0.39678,0.00038,10.95451]
[1777235217830,35.31,78255.63,120.9,-0.39681,0.00038,10.95478]
[1777235218196,35.31,78255.63,120.9,-0.39681,0.00038,10.95478]
[1777235217924,35.31,78255.5,120.9,-0.39686,0.00038,10.95513]
[1777235225366,35.31,78255.58,120.9,-0.39683,0.00038,10.95488]
[1777235230694,35.31,78255.61,120.9,-0.39681,0.00038,10.95477]
[1777235235407,35.31,78255.44,120.9,-0.39688,0.00038,10.95522]
[1777235238524,35.31,78252.52,120.9,-0.398,0.00038,10.96312]
[1777235240422,35.31,78253.17,120.9,-0.39775,0.00038,10.96138]
[1777235240474,35.31,78253.17,120.9,-0.39775,0.00038,10.96138]
[1777235241103,35.31,78251.1,120.9,-0.39855,0.00038,10.96694]
[1777235247209,35.31,78250.45,120.9,-0.3988,0.00038,10.96871]
[1777235252328,35.31,78249.35,120.9,-0.39917,0.00039,10.96326]
[1777235254277,35.31,78240.09,120.9,-0.40274,0.00039,10.98742]
[1777235255444,35.31,78238.09,120.9,-0.40351,0.00039,10.99251]
[1777235260836,35.31,78237.94,120.9,-0.40357,0.00039,10.9929]
[1777235261663,35.31,78237.98,120.9,-0.40355,0.00039,10.9928]
[1777235263932,35.31,78238.64,120.9,-0.4033,0.00039,10.99112]
[1777235263976,35.31,78238.64,120.9,-0.4033,0.00039,10.99112]
[1777235264034,35.31,78238.64,120.9,-0.4033,0.00039,10.99112]
[1777235264252,35.31,78238.64,120.9,-0.4033,0.00039,10.99112]
[1777235264235,35.31,78244.36,120.9,-0.40109,0.00039,10.9764]
[1777235265110,35.31,78244.36,120.9,-0.40109,0.00039,10.9764]
[1777235265212,35.31,78263.7,120.9,-0.39365,0.00038,10.92414]
[1777235266031,35.31,78263.7,120.9,-0.39365,0.00038,10.92414]
[1777235266034,35.31,78263.7,120.9,-0.39365,0.00038,10.92414]
[1777235266653,35.31,78262.37,120.9,-0.39416,0.00038,10.92787]
[1777235266654,35.31,78262.37,120.9,-0.39416,0.00038,10.92787]
[1777235266973,35.31,78258.44,120.9,-0.39567,0.00038,10.93876]
[1777235269079,35.31,78256.98,120.9,-0.39624,0.00038,10.94278]
[1777235269168,35.32,78256.93,120.9,-0.39626,0.00038,10.94294]
[1777235274179,35.32,78257.13,120.9,-0.39619,0.00038,10.94247]
[1777235274228,35.32,78257.13,120.9,-0.39619,0.00038,10.94247]
[1777235274241,35.32,78257.13,120.9,-0.39619,0.00038,10.94247]
[1777235274234,35.32,78256.25,120.9,-0.39653,0.00038,10.94488]
[1777235276036,35.32,78252.63,120.9,-0.39793,0.00038,10.95471]
[1777235282079,35.33,78253.41,120.9,-0.39764,0.00038,10.95269]
[1777235287114,35.33,78253.17,120.9,-0.39774,0.00038,10.95339]
[1777235291108,35.33,78253.07,120.9,-0.39778,0.00038,10.95367]
[1777235291129,35.33,78253.07,120.9,-0.39778,0.00038,10.95367]
[1777235291186,35.33,78253.07,120.9,-0.39778,0.00038,10.95367]
[1777235291261,35.33,78253.07,120.9,-0.39779,0.00038,10.9537]
[1777235293149,35.33,78253.07,120.9,-0.39779,0.00038,10.95371]
[1777235293158,35.33,78253.07,120.9,-0.39779,0.00038,10.95371]
[1777235293218,35.33,78253.07,120.9,-0.39779,0.00038,10.95371]
[1777235293230,35.33,78253.07,120.9,-0.39779,0.00038,10.95371]
[1777235293234,35.33,78253.07,120.9,-0.39779,0.00038,10.95371]
[1777235293240,35.33,78253.07,120.9,-0.39779,0.00038,10.95371]
[1777235293340,35.33,78253.17,120.9,-0.39775,0.00038,10.95346]
[1777235295469,35.33,78252.84,120.9,-0.39788,0.00038,10.95437]
[1777235296186,35.33,78257.95,120.9,-0.39592,0.00038,10.94052]
[1777235297443,35.34,78259.93,120.9,-0.39516,0.00038,10.93511]
[1777235297619,35.34,78259.93,120.9,-0.39516,0.00038,10.93511]
[1777235299981,35.34,78259.29,120.9,-0.39542,0.00038,10.93693]
[1777235299984,35.34,78259.29,120.9,-0.39542,0.00038,10.93693]
[1777235300056,35.34,78259.29,120.9,-0.39542,0.00038,10.93693]
[1777235302515,35.34,78260.27,120.9,-0.39505,0.00038,10.93432]
[1777235302590,35.34,78260.27,120.9,-0.39505,0.00038,10.93432]
[1777235304790,35.35,78260.18,120.9,-0.39509,0.00038,10.93463]
[1777235305057,35.35,78260.18,120.9,-0.39509,0.00038,10.93463]
[1777235305059,35.35,78260.18,120.9,-0.39509,0.00038,10.93463]
[1777235305493,35.35,78260.36,120.9,-0.39503,0.00038,10.93416]
[1777235305563,35.35,78260.36,120.9,-0.39503,0.00038,10.93416]
[1777235306257,35.35,78261.22,120.9,-0.3947,0.00038,10.93181]
[1777235306698,35.35,78261.22,120.9,-0.3947,0.00038,10.93181]
[1777235307601,35.35,78261.23,120.9,-0.3947,0.00038,10.9318]
[1777235312640,35.36,78261.23,120.9,-0.39465,0.00038,10.92349]
[1777235315281,35.36,78261.23,120.9,-0.39465,0.00038,10.92355]
[1777235323213,35.36,78261.45,120.9,-0.39458,0.00038,10.92303]
[1777235326325,35.37,78261.44,120.9,-0.39462,0.00038,10.92328]
[1777235331820,35.38,78261.44,120.9,-0.39464,0.00038,10.92344]
[1777235335887,35.39,78261.15,120.9,-0.39477,0.00038,10.9244]
[1777235339607,35.39,78261.09,120.9,-0.3948,0.00038,10.92466]
[1777235342943,35.4,78261.09,120.9,-0.39482,0.00038,10.92475]
[1777235345730,35.4,78261.37,120.9,-0.39473,0.00038,10.92412]
[1777235346782,35.41,78261.37,120.9,-0.39474,0.00038,10.9242]
[1777235348057,35.41,78261.5,120.9,-0.39469,0.00038,10.92389]
[1777235348057,35.41,78261.5,120.9,-0.39469,0.00038,10.92389]
[1777235354507,35.42,78261.49,120.9,-0.39472,0.00038,10.92407]
[1777235358098,35.43,78261.31,120.9,-0.39481,0.00038,10.92474]
[1777235358101,35.43,78261.31,120.9,-0.39481,0.00038,10.92474]
[1777235358197,35.43,78261.31,120.9,-0.39483,0.00038,10.92486]
[1777235358741,35.43,78261.31,120.9,-0.39483,0.00038,10.92486]
[1777235358839,35.43,78261.39,120.9,-0.3948,0.00038,10.92468]
[1777235360652,35.43,78261.39,120.9,-0.3948,0.00038,10.92468]
[1777235360764,35.43,78261.39,120.9,-0.3948,0.00038,10.92468]
[1777235360767,35.43,78261.39,120.9,-0.3948,0.00038,10.92468]
[1777235360860,35.44,78261.39,120.9,-0.39481,0.00038,10.92477]
[1777235364396,35.44,78261.34,120.9,-0.39484,0.00038,10.92495]
[1777235364791,35.44,78261.34,120.9,-0.39484,0.00038,10.92495]
[1777235364803,35.44,78261.34,120.9,-0.39484,0.00038,10.92495]
[1777235364808,35.44,78261.34,120.9,-0.39484,0.00038,10.92495]
[1777235365155,35.45,78261.12,120.9,-0.39494,0.00038,10.92568]
[1777235366419,35.45,78261.12,120.9,-0.39494,0.00038,10.92568]
[1777235366422,35.45,78259.72,120.9,-0.39547,0.00038,10.92952]
[1777235366680,35.45,78258.94,120.9,-0.39578,0.00038,10.9317]
[1777235371242,35.45,78258.92,120.9,-0.39581,0.00038,10.9319]
[1777235372330,35.46,78258.92,120.9,-0.39574,0.00038,10.9235]
[1777235373043,35.46,78258.92,120.9,-0.39575,0.00038,10.92354]
[1777235382792,35.48,78258.88,120.9,-0.39582,0.00038,10.92407]
[1777235384109,35.48,78258.88,120.9,-0.39582,0.00038,10.92407]
[1777235384202,35.48,78258.89,120.9,-0.39582,0.00038,10.92408]
[1777235386121,35.48,78257.51,120.9,-0.39635,0.00038,10.92787]
[1777235386220,35.48,78255.86,120.9,-0.39699,0.00038,10.93237]
[1777235391856,35.49,78256.04,120.9,-0.39695,0.00038,10.93209]
[1777235394307,35.49,78256.04,120.9,-0.39695,0.00038,10.93209]
[1777235394315,35.49,78256.04,120.9,-0.39695,0.00038,10.93209]
[1777235394318,35.49,78256.04,120.9,-0.39695,0.00038,10.93209]
[1777235394491,35.5,78255.36,120.9,-0.39722,0.00038,10.93399]
[1777235395669,35.5,78255.36,120.9,-0.39722,0.00038,10.93399]
[1777235400014,35.51,78255.11,120.9,-0.39733,0.00038,10.93482]
[1777235400108,35.51,78255.11,120.9,-0.39734,0.00038,10.93485]
[1777235402035,35.51,78254.52,120.9,-0.39757,0.00038,10.93647]
[1777235402037,35.51,78254.52,120.9,-0.39757,0.00038,10.93647]
[1777235402369,35.51,78254.52,120.9,-0.39757,0.00038,10.93647]
[1777235402379,35.51,78254.52,120.9,-0.39757,0.00038,10.93647]
[1777235402350,35.51,78254.43,120.9,-0.39761,0.00038,10.93674]
[1777235402550,35.51,78254.43,120.9,-0.39761,0.00038,10.93674]
[1777235402608,35.51,78254.43,120.9,-0.39761,0.00038,10.93674]
[1777235403419,35.51,78261.34,120.9,-0.39497,0.00038,10.91801]
[1777235403940,35.51,78267.44,120.9,-0.39264,0.00038,10.90111]
[1777235408975,35.53,78267.27,120.9,-0.39275,0.00038,10.9019]
[1777235414010,35.54,78268.92,120.9,-0.39216,0.00038,10.89757]
[1777235417151,35.55,78268.93,120.9,-0.39217,0.00038,10.89767]
[1777235417818,35.55,78268.92,120.9,-0.39218,0.00038,10.89776]
[1777235418038,35.55,78268.89,120.9,-0.3922,0.00038,10.8979]
[1777235418502,35.55,78268.89,120.9,-0.3922,0.00038,10.8979]
[1777235419044,35.58,78268.93,120.9,-0.39225,0.00038,10.8983]
[1777235424324,35.65,78268.63,120.9,-0.39256,0.00038,10.90061]
[1777235427101,35.75,78272.57,120.9,-0.39135,0.00038,10.89178]
[1777235432136,35.76,78274.0,120.9,-0.39077,0.00038,10.87951]
[1777235436502,35.77,78273.87,120.9,-0.39084,0.00038,10.88004]
[1777235436163,35.77,78278.07,120.9,-0.38925,0.00038,10.86809]
[1777235436635,35.77,78278.07,120.9,-0.38925,0.00038,10.86809]
[1777235436837,35.77,78278.07,120.9,-0.38925,0.00038,10.86809]
[1777235437171,35.79,78282.76,120.9,-0.38753,0.00038,10.85493]
[1777235438336,35.79,78282.76,120.9,-0.38753,0.00038,10.85493]
[1777235438436,35.79,78291.93,120.9,-0.38408,0.00038,10.8278]
[1777235444220,35.81,78292.61,120.9,-0.38388,0.00038,10.82619]
[1777235445207,35.81,78292.61,120.9,-0.38388,0.00038,10.82619]
[1777235446162,35.81,78293.2,120.9,-0.38366,0.00038,10.82448]
[1777235451201,35.82,78293.86,120.9,-0.38346,0.00038,10.82287]
[1777235451532,35.83,78293.83,120.9,-0.38348,0.00038,10.82303]
[1777235457284,35.84,78292.29,120.9,-0.3841,0.00038,10.82803]
[1777235457415,35.84,78292.29,120.9,-0.3841,0.00038,10.82803]
[1777235457503,35.84,78292.29,120.9,-0.3841,0.00038,10.82803]
[1777235457440,35.84,78292.32,120.9,-0.3841,0.00038,10.828]
[1777235462750,35.85,78292.31,120.9,-0.38414,0.00038,10.82831]
[1777235468054,35.86,78292.44,120.9,-0.38411,0.00038,10.82814]
[1777235470752,35.87,78292.44,120.9,-0.38413,0.00038,10.82826]
[1777235470936,35.87,78292.44,120.9,-0.38413,0.00038,10.82826]
[1777235471411,35.87,78296.37,120.9,-0.38267,0.00038,10.81656]
[1777235476445,35.88,78297.67,120.9,-0.38221,0.00037,10.81282]
[1777235480767,35.89,78297.26,120.9,-0.38238,0.00037,10.81424]
[1777235481481,35.89,78297.37,120.9,-0.38235,0.00037,10.81395]
[1777235486309,35.9,78297.99,120.9,-0.38214,0.00037,10.8123]
[1777235486516,35.9,78304.71,120.9,-0.37964,0.00037,10.79168]
[1777235486900,35.9,78304.71,120.9,-0.37964,0.00037,10.79168]
[1777235487027,35.9,78304.71,120.9,-0.37964,0.00037,10.79168]
[1777235487115,35.9,78304.71,120.9,-0.37964,0.00037,10.79168]
[1777235487523,35.91,78309.89,120.9,-0.37771,0.00037,10.77549]
[1777235489537,35.91,78314.11,120.9,-0.37615,0.00037,10.7622]
[1777235490374,35.91,78314.11,120.9,-0.37615,0.00037,10.7622]
[1777235490769,35.91,78312.38,120.9,-0.3768,0.00037,10.76778]
[1777235492577,35.92,78308.42,120.9,-0.37821,0.00037,10.7719]
[1777235497588,35.93,78308.97,120.9,-0.37804,0.00037,10.77044]
[1777235500700,35.93,78308.64,120.9,-0.37818,0.00037,10.77168]
[1777235502443,35.94,78308.46,120.9,-0.37826,0.00037,10.77231]
[1777235502459,35.94,78308.46,120.9,-0.37826,0.00037,10.77231]
[1777235505119,35.95,78304.52,120.9,-0.37976,0.00037,10.78493]
[1777235510160,35.96,78305.63,120.9,-0.37938,0.00037,10.78171]
[1777235511077,35.96,78307.11,120.9,-0.37883,0.00037,10.77715]
[1777235511108,35.96,78307.11,120.9,-0.37883,0.00037,10.77715]
[1777235511164,35.96,78307.11,120.9,-0.37883,0.00037,10.77715]
[1777235511212,35.96,78307.11,120.9,-0.37883,0.00037,10.77715]
[1777235511234,35.96,78307.11,120.9,-0.37883,0.00037,10.77715]
[1777235511363,35.96,78307.11,120.9,-0.37883,0.00037,10.77715]
[1777235511462,35.96,78307.11,120.9,-0.37883,0.00037,10.77715]
[1777235511493,35.96,78307.47,120.9,-0.3787,0.00037,10.77609]
[1777235511652,35.96,78307.47,120.9,-0.3787,0.00037,10.77609]
[1777235511663,35.96,78307.47,120.9,-0.3787,0.00037,10.77609]
[1777235511733,35.96,78307.47,120.9,-0.3787,0.00037,10.77609]
[1777235511798,35.96,78307.47,120.9,-0.3787,0.00037,10.77609]
[1777235512085,35.96,78307.47,120.9,-0.3787,0.00037,10.77609]
[1777235512171,35.96,78307.47,120.9,-0.3787,0.00037,10.77609]
[1777235512524,35.96,78324.29,120.9,-0.37245,0.00037,10.72218]
[1777235513040,35.97,78319.57,120.9,-0.37421,0.00037,10.73767]
[1777235514643,35.97,78320.53,120.9,-0.37386,0.00037,10.73463]
[1777235515910,35.97,78318.39,120.9,-0.37467,0.00037,10.74164]
[1777235516520,35.97,78318.01,120.9,-0.37481,0.00037,10.74294]
[1777235517162,35.97,78318.01,120.9,-0.37481,0.00037,10.74294]
[1777235517261,35.98,78318.14,120.9,-0.37478,0.00037,10.74262]
[1777235518753,35.98,78317.59,120.9,-0.37498,0.00037,10.74439]
[1777235518854,35.98,78318.34,120.9,-0.37471,0.00037,10.74204]
[1777235523596,35.99,78320.48,120.9,-0.37395,0.00037,10.73547]
[1777235523784,35.99,78323.85,120.9,-0.37271,0.00037,10.72458]
[1777235528234,36.0,78324.17,120.9,-0.37262,0.00037,10.72378]
[1777235528586,36.0,78324.17,120.9,-0.37262,0.00037,10.72378]
[1777235528335,36.01,78326.23,120.9,-0.37188,0.00037,10.71719]
[1777235529547,36.01,78326.23,120.9,-0.37188,0.00037,10.71719]
[1777235528822,36.01,78330.1,120.9,-0.37044,0.00037,10.70436]
[1777235529807,36.01,78330.1,120.9,-0.37044,0.00037,10.70436]
[1777235530110,36.01,78333.18,120.9,-0.36932,0.00037,10.69421]
[1777235532180,36.02,78336.21,120.9,-0.36822,0.00037,10.68415]
[1777235538276,36.03,78334.84,120.9,-0.36877,0.00037,10.68922]
[1777235540495,36.03,78336.71,120.9,-0.36809,0.00037,10.68298]
[1777235546429,36.05,78336.97,120.9,-0.36804,0.00037,10.68259]
[1777235550125,36.06,78337.07,120.9,-0.36804,0.00037,10.68256]
[1777235550525,36.06,78337.07,120.9,-0.36804,0.00037,10.68256]
[1777235550580,36.06,78337.03,120.9,-0.36807,0.00037,10.68285]
[1777235551400,36.07,78330.81,120.9,-0.37029,0.00037,10.69523]
[1777235552132,36.07,78330.81,120.9,-0.37029,0.00037,10.69523]
[1777235552143,36.07,78330.81,120.9,-0.37029,0.00037,10.69523]
[1777235552233,36.07,78330.81,120.9,-0.37029,0.00037,10.69523]
[1777235552406,36.07,78329.15,120.9,-0.37091,0.00037,10.70082]
[1777235553402,36.1,78325.74,120.9,-0.37228,0.00037,10.71303]
[1777235557333,36.11,78320.31,120.9,-0.37433,0.00037,10.73102]
[1777235561014,36.12,78318.81,120.9,-0.37491,0.00037,10.73607]
[1777235561444,36.12,78318.81,120.9,-0.37491,0.00037,10.73607]
[1777235561462,36.12,78318.69,120.9,-0.37496,0.00037,10.73652]
[1777235562053,36.13,78315.07,120.9,-0.37631,0.00037,10.74817]
[1777235563111,36.13,78315.07,120.9,-0.37631,0.00037,10.74817]
[1777235564119,36.13,78312.86,120.9,-0.37714,0.00037,10.75524]
[1777235564913,36.13,78310.57,120.9,-0.378,0.00037,10.76252]
[1777235564982,36.13,78310.57,120.9,-0.378,0.00037,10.76252]
[1777235565075,36.13,78309.82,120.9,-0.37829,0.00037,10.76494]
[1777235566082,36.14,78306.8,120.9,-0.37942,0.00037,10.77444]
[1777235567211,36.14,78306.8,120.9,-0.37942,0.00037,10.77444]
[1777235567406,36.14,78306.8,120.9,-0.37942,0.00037,10.77444]
[1777235569808,36.15,78304.26,120.9,-0.3804,0.00037,10.78254]
[1777235575145,36.17,78303.39,120.9,-0.38078,0.00037,10.78571]
[1777235580597,36.18,78304.57,120.9,-0.38038,0.00037,10.78242]
[1777235586481,36.2,78305.0,120.9,-0.38028,0.00037,10.7816]
[1777235591518,36.21,78304.42,120.9,-0.38054,0.00037,10.78379]
[1777235591663,36.22,78303.71,120.9,-0.38081,0.00037,10.78604]
[1777235593711,36.22,78304.19,120.9,-0.38065,0.00037,10.78473]
[1777235593901,36.22,78304.19,120.9,-0.38065,0.00037,10.78473]
[1777235594029,36.22,78304.19,120.9,-0.38065,0.00037,10.78473]
[1777235594729,36.23,78304.73,120.9,-0.38046,0.00037,10.78316]
[1777235595288,36.23,78308.63,120.9,-0.37903,0.00037,10.77123]
[1777235596097,36.23,78308.63,120.9,-0.37903,0.00037,10.77123]
[1777235600222,36.24,78310.72,120.9,-0.37829,0.00037,10.76512]
[1777235605357,36.26,78308.65,120.9,-0.37913,0.00037,10.77211]
[1777235610849,36.27,78308.7,120.9,-0.37914,0.00037,10.77222]
[1777235616442,36.3,78308.58,120.9,-0.37917,0.00037,10.76467]
[1777235620897,36.31,78308.39,120.9,-0.37929,0.00037,10.7657]
[1777235621470,36.32,78302.45,120.9,-0.38151,0.00037,10.78393]
[1777235626893,36.33,78300.33,120.9,-0.38233,0.00037,10.79063]
[1777235629838,36.33,78300.33,120.9,-0.38234,0.00037,10.79071]
[1777235629912,36.33,78300.33,120.9,-0.38234,0.00037,10.79071]
[1777235630159,36.33,78300.33,120.9,-0.38234,0.00037,10.79071]
[1777235630159,36.33,78300.33,120.9,-0.38234,0.00037,10.79071]
[1777235630646,36.33,78300.33,120.9,-0.38234,0.00037,10.79071]
[1777235630650,36.33,78300.33,120.9,-0.38234,0.00037,10.79071]
[1777235630654,36.33,78300.33,120.9,-0.38234,0.00037,10.79071]
[1777235630683,36.33,78300.33,120.9,-0.38234,0.00037,10.79071]
[1777235630532,36.34,78302.65,120.9,-0.38151,0.00037,10.78401]
[1777235633339,36.35,78304.88,120.9,-0.38071,0.00037,10.77741]
[1777235639595,36.37,78307.45,120.9,-0.37982,0.00037,10.77016]
[1777235641478,36.37,78307.45,120.9,-0.37982,0.00037,10.77016]
[1777235641570,36.37,78307.45,120.9,-0.37982,0.00037,10.77016]
[1777235641610,36.38,78309.18,120.9,-0.3792,0.00037,10.76502]
[1777235644630,36.39,78312.65,120.9,-0.37795,0.00037,10.75451]
[1777235649591,36.4,78312.8,120.9,-0.37793,0.00037,10.75436]
[1777235651094,36.4,78312.8,120.9,-0.37794,0.00037,10.75444]
[1777235651679,36.41,78317.62,120.9,-0.37618,0.00037,10.73951]
[1777235654238,36.41,78318.77,120.9,-0.37577,0.00037,10.73606]
[1777235654701,36.42,78321.23,120.9,-0.37488,0.00037,10.72834]
[1777235654970,36.42,78321.23,120.9,-0.37488,0.00037,10.72834]
[1777235656154,36.42,78323.86,120.9,-0.37392,0.00037,10.72001]
[1777235656861,36.42,78326.4,120.9,-0.373,0.00037,10.71191]
[1777235656863,36.42,78326.4,120.9,-0.373,0.00037,10.71191]
[1777235656881,36.42,78326.4,120.9,-0.373,0.00037,10.71191]
[1777235656884,36.42,78326.4,120.9,-0.373,0.00037,10.71191]
[1777235656901,36.42,78326.4,120.9,-0.373,0.00037,10.71191]
[1777235657027,36.42,78326.4,120.9,-0.373,0.00037,10.71191]
[1777235657243,36.42,78326.4,120.9,-0.373,0.00037,10.71191]
[1777235657334,36.42,78326.4,120.9,-0.373,0.00037,10.71191]
[1777235657611,36.42,78326.4,120.9,-0.373,0.00037,10.71191]
[1777235657723,36.42,78370.3,120.9,-0.357,0.00036,10.5616]
[1777235657820,36.42,78370.3,120.9,-0.357,0.00036,10.5616]
[1777235657883,36.42,78370.3,120.9,-0.357,0.00036,10.5616]
[1777235657904,36.42,78370.3,120.9,-0.357,0.00036,10.5616]
[1777235658230,36.42,78370.3,120.9,-0.357,0.00036,10.5616]
[1777235658422,36.42,78370.3,120.9,-0.357,0.00036,10.5616]
[1777235658532,36.42,78370.3,120.9,-0.357,0.00036,10.5616]
[1777235658651,36.42,78370.3,120.9,-0.357,0.00036,10.5616]
[1777235658730,36.47,78390.6,120.9,-0.34986,0.00036,10.48831]
[1777235660276,36.5,78390.6,120.9,-0.34998,0.00036,10.48956]
[1777235660278,36.5,78390.6,120.9,-0.34998,0.00036,10.48956]
[1777235660865,36.5,78387.83,120.9,-0.35098,0.00036,10.50011]
[1777235660910,36.5,78394.62,120.9,-0.34855,0.00036,10.47443]
[1777235661840,36.5,78394.62,120.9,-0.34855,0.00036,10.47443]
[1777235661986,36.5,78394.62,120.9,-0.34855,0.00036,10.47443]
[1777235662324,36.51,78391.4,120.9,-0.34972,0.00036,10.48691]
[1777235666183,36.54,78391.17,120.9,-0.34993,0.00036,10.48909]
[1777235666521,36.54,78391.17,120.9,-0.34993,0.00036,10.48909]
[1777235666536,36.54,78391.17,120.9,-0.34993,0.00036,10.48909]
[1777235666724,36.57,78390.82,120.9,-0.35015,0.00036,10.49145]
[1777235666829,36.57,78390.82,120.9,-0.35015,0.00036,10.49145]
[1777235667564,36.6,78386.1,120.9,-0.35197,0.00036,10.51053]
[1777235668207,36.63,78374.75,120.9,-0.35613,0.00036,10.55319]
[1777235671431,36.68,78374.41,120.9,-0.35644,0.00036,10.55632]
[1777235671443,36.7,78373.4,120.9,-0.35679,0.00036,10.55215]
[1777235672569,36.7,78373.4,120.9,-0.35679,0.00036,10.55215]
[1777235672665,36.73,78372.16,120.9,-0.35733,0.00036,10.55762]
[1777235673731,36.73,78372.16,120.9,-0.35733,0.00036,10.55762]
[1777235674096,36.77,78370.45,120.9,-0.35809,0.00036,10.56515]
[1777235674861,36.77,78370.45,120.9,-0.35809,0.00036,10.56515]
[1777235674899,36.77,78370.24,120.9,-0.35816,0.00036,10.5659]
[1777235681124,36.91,78370.13,120.9,-0.35871,0.00036,10.57152]
[1777235683031,36.97,78369.21,120.9,-0.35923,0.00036,10.5767]
[1777235685035,36.97,78368.88,120.9,-0.35937,0.00036,10.57805]
[1777235685038,36.97,78368.88,120.9,-0.35937,0.00036,10.57805]
[1777235685122,36.98,78371.16,120.9,-0.35857,0.00036,10.57023]
[1777235688942,36.99,78368.21,120.9,-0.35965,0.00036,10.58082]
[1777235694010,37.0,78367.47,120.9,-0.35995,0.00036,10.58376]
[1777235695969,37.0,78367.36,120.9,-0.35999,0.00036,10.58421]
[1777235697031,37.0,78376.68,120.9,-0.35668,0.00036,10.55146]
[1777235698457,37.0,78376.68,120.9,-0.35668,0.00036,10.55146]
[1777235698616,37.01,78376.72,120.9,-0.35668,0.00036,10.55148]
[1777235702084,37.1,78376.87,120.9,-0.35697,0.00036,10.55451]
[1777235702498,37.1,78376.87,120.9,-0.35697,0.00036,10.55451]
[1777235702503,37.1,78376.87,120.9,-0.35697,0.00036,10.55451]
[1777235702557,37.13,78376.84,120.9,-0.35709,0.00036,10.55575]
[1777235703232,37.13,78381.21,120.9,-0.35555,0.00035,10.54024]
[1777235704427,37.13,78381.21,120.9,-0.35555,0.00035,10.54024]
[1777235704752,37.14,78387.34,120.9,-0.35339,0.00035,10.51821]
[1777235705077,37.14,78387.34,120.9,-0.35339,0.00035,10.51821]
[1777235706094,37.16,78392.1,120.9,-0.3518,0.00035,10.50187]
[1777235707566,37.16,78392.1,120.9,-0.3518,0.00035,10.50187]
[1777235707606,37.16,78392.1,120.9,-0.3518,0.00035,10.50187]
[1777235707612,37.16,78392.1,120.9,-0.3518,0.00035,10.50187]
[1777235707628,37.16,78392.1,120.9,-0.3518,0.00035,10.50187]
[1777235707767,37.16,78392.1,120.9,-0.3518,0.00035,10.50187]
[1777235707723,37.21,78392.78,120.9,-0.35174,0.00035,10.50136]
[1777235708523,37.23,78400.58,120.9,-0.34905,0.00035,10.47313]
[1777235709115,37.25,78404.42,120.9,-0.34778,0.00035,10.45957]
[1777235713655,37.31,78405.91,120.9,-0.34749,0.00035,10.45662]
[1777235713725,37.31,78405.91,120.9,-0.34749,0.00035,10.45662]
[1777235714150,37.35,78397.31,120.9,-0.35065,0.00035,10.49018]
[1777235716689,37.35,78394.86,120.9,-0.35152,0.00035,10.49921]
[1777235717758,37.35,78395.05,120.9,-0.35146,0.00035,10.49857]
[1777235717171,37.35,78391.77,120.9,-0.35261,0.00035,10.51056]
[1777235718680,37.35,78391.77,120.9,-0.35261,0.00035,10.51056]
[1777235724222,37.36,78391.72,120.9,-0.35266,0.00035,10.51103]
[1777235729256,37.37,78390.14,120.9,-0.35323,0.00035,10.51695]
[1777235733403,37.37,78390.1,120.9,-0.35316,0.00035,10.50848]
[1777235733461,37.37,78390.1,120.9,-0.35316,0.00035,10.50848]
[1777235733594,37.37,78390.1,120.9,-0.35316,0.00035,10.50848]
[1777235733746,37.37,78390.1,120.9,-0.35316,0.00035,10.50848]
[1777235733800,37.37,78390.29,120.9,-0.35309,0.00035,10.50784]
[1777235733834,37.37,78390.29,120.9,-0.35309,0.00035,10.50784]
[1777235734316,37.37,78390.29,120.9,-0.35309,0.00035,10.50784]
[1777235734330,37.37,78390.29,120.9,-0.35309,0.00035,10.50784]
[1777235734690,37.37,78373.75,120.9,-0.35894,0.00035,10.56661]
[1777235735299,37.38,78363.79,120.9,-0.36248,0.00035,10.60091]
[1777235740334,37.43,78363.14,120.9,-0.3629,0.00035,10.60506]
[1777235745825,37.47,78363.2,120.9,-0.36302,0.00035,10.60621]
[1777235749166,37.48,78362.75,120.9,-0.36318,0.00035,10.60781]
[1777235749397,37.48,78361.3,120.9,-0.3637,0.00035,10.61271]
[1777235754432,37.48,78360.78,120.9,-0.36389,0.00035,10.61454]
[1777235759466,37.48,78361.19,120.9,-0.36376,0.00035,10.61324]
[1777235764501,37.48,78361.13,120.9,-0.36378,0.00035,10.6135]
[1777235766156,37.48,78361.23,120.9,-0.36375,0.00035,10.61318]
[1777235766516,37.48,78361.52,120.9,-0.36365,0.00035,10.61222]
[1777235771551,37.49,78361.02,120.9,-0.36383,0.00035,10.61397]
[1777235775586,37.49,78361.08,120.9,-0.36381,0.00035,10.61379]
[1777235776586,37.49,78366.03,120.9,-0.36206,0.00035,10.59713]
[1777235777149,37.49,78366.03,120.9,-0.36206,0.00035,10.59713]
[1777235777231,37.49,78366.03,120.9,-0.36206,0.00035,10.59713]
[1777235777593,37.49,78378.18,120.9,-0.35778,0.00035,10.55531]
[1777235781621,37.51,78381.11,120.9,-0.35682,0.00035,10.54578]
[1777235786656,37.52,78380.75,120.9,-0.357,0.00035,10.54757]
[1777235787251,37.52,78380.75,120.9,-0.357,0.00035,10.54757]
[1777235787267,37.52,78380.75,120.9,-0.357,0.00035,10.54757]
[1777235787283,37.52,78380.75,120.9,-0.357,0.00035,10.54757]
[1777235787301,37.52,78380.75,120.9,-0.357,0.00035,10.54757]
[1777235787662,37.53,78377.53,120.9,-0.35813,0.00035,10.55887]
[1777235789677,37.53,78372.93,120.9,-0.35976,0.00035,10.57488]
[1777235790015,37.53,78372.93,120.9,-0.35976,0.00035,10.57488]
[1777235790037,37.53,78372.93,120.9,-0.35976,0.00035,10.57488]
[1777235790044,37.53,78372.93,120.9,-0.35976,0.00035,10.57488]
[1777235790186,37.53,78372.93,120.9,-0.35976,0.00035,10.57488]
[1777235790227,37.53,78372.93,120.9,-0.35976,0.00035,10.57488]
[1777235790683,37.53,78357.25,120.9,-0.36531,0.00035,10.62789]
[1777235791678,37.53,78357.25,120.9,-0.36531,0.00035,10.62789]
[1777235797535,37.53,78356.85,120.9,-0.36538,0.00035,10.62077]
[1777235803574,37.54,78356.32,120.9,-0.36559,0.00035,10.6227]
[1777235808149,37.55,78354.64,120.9,-0.3662,0.00035,10.62845]
[1777235808811,37.55,78354.73,120.9,-0.36617,0.00035,10.62818]
[1777235810825,37.55,78350.99,120.9,-0.36751,0.00036,10.64054]
[1777235812839,37.55,78354.36,120.9,-0.36633,0.00035,10.6296]
[1777235816474,37.56,78354.29,120.9,-0.36637,0.00035,10.62998]
[1777235816575,37.56,78354.29,120.9,-0.36637,0.00035,10.63004]
[1777235818290,37.56,78354.29,120.9,-0.36638,0.00035,10.63006]
[1777235818881,37.56,78354.21,120.9,-0.36641,0.00035,10.63035]
[1777235819804,37.56,78354.21,120.9,-0.36641,0.00035,10.63035]
[1777235819888,37.56,78353.84,120.9,-0.36654,0.00035,10.63162]
[1777235825738,37.57,78352.57,120.9,-0.36701,0.00035,10.63589]
[1777235825763,37.57,78352.53,120.9,-0.36702,0.00035,10.63605]
[1777235826528,37.57,78352.53,120.9,-0.36702,0.00035,10.63605]
[1777235826597,37.57,78352.36,120.9,-0.36709,0.00035,10.63665]
[1777235831772,37.58,78352.69,120.9,-0.36702,0.00035,10.63603]
[1777235832028,37.59,78352.65,120.9,-0.36703,0.00035,10.63618]
[1777235832050,37.59,78352.65,120.9,-0.36703,0.00035,10.63618]
[1777235832313,37.59,78352.65,120.9,-0.36703,0.00035,10.63618]
[1777235832351,37.59,78352.65,120.9,-0.36703,0.00035,10.63618]
[1777235832355,37.59,78352.65,120.9,-0.36703,0.00035,10.63618]
[1777235832367,37.59,78352.65,120.9,-0.36703,0.00035,10.63618]
[1777235832549,37.59,78352.14,120.9,-0.36722,0.00035,10.6379]
[1777235833085,37.59,78352.14,120.9,-0.36722,0.00035,10.6379]
[1777235833730,37.59,78335.89,120.9,-0.373,0.00036,10.68983]
[1777235834034,37.59,78335.89,120.9,-0.373,0.00036,10.68983]
[1777235834871,37.59,78333.91,120.9,-0.37371,0.00036,10.69605]
[1777235835878,37.59,78333.91,120.9,-0.37371,0.00036,10.69605]
[1777235835566,37.59,78329.97,120.9,-0.37512,0.00036,10.70826]
[1777235836797,37.59,78329.97,120.9,-0.37512,0.00036,10.70826]
[1777235838466,37.59,78328.19,120.9,-0.37577,0.00036,10.71377]
[1777235838478,37.59,78328.19,120.9,-0.37577,0.00036,10.71377]
[1777235838548,37.59,78328.19,120.9,-0.37577,0.00036,10.71377]
[1777235838563,37.59,78327.81,120.9,-0.37591,0.00036,10.71496]
[1777235839298,37.59,78327.81,120.9,-0.37591,0.00036,10.71496]
[1777235839570,37.59,78325.68,120.9,-0.37667,0.00036,10.72149]
[1777235844057,37.6,78330.38,120.9,-0.37501,0.00036,10.70729]
[1777235849092,37.61,78330.56,120.9,-0.37497,0.00036,10.70698]
[1777235851271,37.61,78331.12,120.9,-0.37478,0.00036,10.70531]
[1777235853287,37.61,78331.84,120.9,-0.37445,0.00036,10.69458]
[1777235858579,37.62,78330.85,120.9,-0.37483,0.00036,10.6979]
[1777235861544,37.63,78330.94,120.9,-0.37481,0.00036,10.69775]
[1777235861551,37.63,78331.1,120.9,-0.37476,0.00036,10.6973]
[1777235863318,37.63,78331.05,120.9,-0.37478,0.00036,10.69748]
[1777235863380,37.63,78330.44,120.9,-0.375,0.00036,10.69938]
[1777235865621,37.63,78330.77,120.9,-0.37488,0.00036,10.69836]
[1777235866055,37.64,78331.06,120.9,-0.37479,0.00036,10.69755]
[1777235866564,37.64,78328.05,120.9,-0.37587,0.00036,10.70683]
[1777235867884,37.64,78328.05,120.9,-0.37587,0.00036,10.70683]
[1777235867896,37.64,78328.05,120.9,-0.37587,0.00036,10.70683]
[1777235867918,37.64,78328.05,120.9,-0.37587,0.00036,10.70683]
[1777235867927,37.64,78328.05,120.9,-0.37587,0.00036,10.70683]
[1777235867945,37.64,78321.06,120.9,-0.37838,0.00036,10.72801]
[1777235868052,37.64,78321.06,120.9,-0.37838,0.00036,10.72801]
[1777235868185,37.64,78321.06,120.9,-0.37838,0.00036,10.72801]
[1777235868589,37.67,78311.92,120.9,-0.38174,0.00036,10.75575]
[1777235869197,37.67,78311.92,120.9,-0.38174,0.00036,10.75575]
[1777235869376,37.67,78311.92,120.9,-0.38174,0.00036,10.75575]
[1777235869831,37.69,78309.15,120.9,-0.38279,0.00036,10.76425]
[1777235874810,37.7,78308.89,120.9,-0.38292,0.00036,10.76526]
[1777235875824,37.7,78309.71,120.9,-0.38263,0.00036,10.76295]
[1777235880028,37.71,78310.42,120.9,-0.38239,0.00036,10.76101]
[1777235880053,37.71,78310.42,120.9,-0.38239,0.00036,10.76101]
[1777235880309,37.71,78311.84,120.9,-0.38188,0.00036,10.75691]
[1777235885316,37.71,78313.54,120.9,-0.38128,0.00036,10.75201]
[1777235888365,37.71,78319.68,120.9,-0.37908,0.00036,10.73399]
[1777235893401,37.72,78320.12,120.9,-0.37894,0.00036,10.7328]
[1777235896531,37.72,78316.87,120.9,-0.38011,0.00036,10.74249]
[1777235902464,37.72,78315.02,120.9,-0.38078,0.00036,10.748]
[1777235907498,37.72,78314.08,120.9,-0.38113,0.00036,10.75081]
[1777235909932,37.72,78308.11,120.9,-0.38327,0.00036,10.7681]
[1777235915322,37.72,78306.31,120.9,-0.38384,0.00036,10.76469]
[1777235916040,37.72,78306.21,120.9,-0.38387,0.00036,10.76498]
[1777235917111,37.73,78306.14,120.9,-0.3839,0.00036,10.76518]
[1777235921234,37.73,78305.27,120.9,-0.38422,0.00036,10.76771]
[1777235922895,37.73,78304.82,120.9,-0.38438,0.00036,10.769]
[1777235923612,37.73,78298.89,120.9,-0.38651,0.00036,10.78571]
[1777235925785,37.73,78297.07,120.9,-0.38717,0.00036,10.79077]
[1777235925886,37.73,78297.07,120.9,-0.38717,0.00036,10.79077]
[1777235925925,37.73,78298.03,120.9,-0.38682,0.00036,10.7881]
[1777235926632,37.73,78292.27,120.9,-0.3889,0.00036,10.804]
[1777235932022,37.73,78289.93,120.9,-0.38975,0.00036,10.81042]
[1777235932023,37.73,78289.93,120.9,-0.38975,0.00036,10.81042]
[1777235932059,37.73,78290.42,120.9,-0.38958,0.00036,10.8091]
[1777235932101,37.73,78290.42,120.9,-0.38958,0.00036,10.8091]
[1777235932244,37.73,78290.42,120.9,-0.38958,0.00036,10.8091]
[1777235932674,37.73,78297.17,120.9,-0.38715,0.00036,10.79058]
[1777235935658,37.73,78298.51,120.9,-0.38666,0.00036,10.78687]
[1777235935696,37.73,78298.59,120.9,-0.38664,0.00036,10.78665]
[1777235941843,37.73,78298.52,120.9,-0.38666,0.00036,10.78686]
[1777235941944,37.73,78298.55,120.9,-0.38665,0.00036,10.78678]
[1777235944935,37.73,78298.67,120.9,-0.38661,0.00036,10.78645]
[1777235952960,37.74,78298.49,120.9,-0.38668,0.00036,10.78697]
[1777235955549,37.74,78298.98,120.9,-0.3865,0.00036,10.78564]
[1777235960602,37.74,78298.95,120.9,-0.38652,0.00036,10.78574]
[1777235962460,37.74,78299.3,120.9,-0.38639,0.00036,10.78478]
[1777235962885,37.74,78299.26,120.9,-0.38641,0.00036,10.7849]
[1777235964528,37.74,78299.23,120.9,-0.38642,0.00036,10.78499]
[1777235964593,37.74,78299.23,120.9,-0.38642,0.00036,10.78499]
[1777235968964,37.74,78299.0,120.9,-0.38651,0.00036,10.78565]
[1777235969480,37.74,78299.0,120.9,-0.38651,0.00036,10.78566]
[1777235969483,37.74,78299.0,120.9,-0.38651,0.00036,10.78566]
[1777235970028,37.74,78299.0,120.9,-0.38651,0.00036,10.78566]
[1777235969934,37.74,78293.74,120.9,-0.3884,0.00036,10.80021]
[1777235970875,37.74,78293.74,120.9,-0.3884,0.00036,10.80021]
[1777235972838,37.74,78291.95,120.9,-0.38897,0.00036,10.79656]
[1777235972955,37.74,78291.96,120.9,-0.38897,0.00036,10.79653]
[1777235977990,37.74,78292.06,120.9,-0.38894,0.00036,10.79631]
[1777235983153,37.74,78292.35,120.9,-0.38884,0.00036,10.79555]
[1777235987209,37.75,78292.14,120.9,-0.38892,0.00036,10.79619]
[1777235988872,37.75,78292.14,120.9,-0.38892,0.00036,10.79622]
[1777235994104,37.75,78291.86,120.9,-0.38903,0.00036,10.79704]
[1777235997584,37.75,78290.35,120.9,-0.38958,0.00036,10.80116]
[1777235997627,37.75,78291.13,120.9,-0.3893,0.00036,10.79907]
[1777236000867,37.75,78290.05,120.9,-0.38969,0.00036,10.802]
[1777236001155,37.75,78290.21,120.9,-0.38964,0.00036,10.80158]
[1777236001948,37.75,78283.11,120.9,-0.3922,0.00036,10.82061]
[1777236002107,37.75,78283.11,120.9,-0.3922,0.00036,10.82061]
[1777236002165,37.75,78283.11,120.9,-0.3922,0.00036,10.82061]
[1777236002572,37.76,78280.53,120.9,-0.39316,0.00036,10.82761]
[1777236003203,37.76,78280.53,120.9,-0.39316,0.00036,10.82761]
[1777236003232,37.76,78279.23,120.9,-0.39363,0.00036,10.83101]
[1777236004200,37.76,78279.23,120.9,-0.39363,0.00036,10.83101]
[1777236004841,37.76,78279.23,120.9,-0.39363,0.00036,10.83101]
[1777236004844,37.76,78279.23,120.9,-0.39363,0.00036,10.83101]
[1777236007663,37.77,78279.13,120.9,-0.39367,0.00036,10.83131]
[1777236010188,37.77,78281.05,120.9,-0.39298,0.00036,10.8263]
[1777236016790,37.77,78282.06,120.9,-0.39262,0.00036,10.82368]
[1777236018469,37.77,78281.92,120.9,-0.39267,0.00036,10.82407]
[1777236024317,37.77,78282.91,120.9,-0.39232,0.00036,10.82152]
[1777236029352,37.78,78282.5,120.9,-0.39248,0.00036,10.82266]
[1777236034387,37.78,78282.43,120.9,-0.39244,0.00036,10.81436]
[1777236039147,37.78,78282.36,120.9,-0.39247,0.00036,10.81458]
[1777236044415,37.78,78282.4,120.9,-0.39246,0.00036,10.81454]
[1777236044434,37.78,78282.4,120.9,-0.39246,0.00036,10.81454]
[1777236044605,37.78,78282.13,120.9,-0.39256,0.00036,10.81527]
[1777236051703,37.78,78283.41,120.9,-0.3921,0.00036,10.81191]
[1777236053432,37.79,78283.58,120.9,-0.39204,0.00036,10.81147]
[1777236061538,37.79,78283.83,120.9,-0.39195,0.00036,10.8108]
[1777236067619,37.78,78283.15,120.9,-0.39219,0.00036,10.81258]
[1777236072650,37.78,78282.85,120.9,-0.3923,0.00036,10.81336]
[1777236074918,37.78,78282.8,120.9,-0.39232,0.00036,10.81349]
[1777236080963,37.78,78282.29,120.9,-0.3925,0.00036,10.81482]
[1777236081928,37.78,78282.23,120.9,-0.39252,0.00036,10.81497]
[1777236085040,37.78,78279.02,120.9,-0.39368,0.00036,10.8234]
[1777236090512,37.78,78278.95,120.9,-0.39371,0.00036,10.82361]
[1777236095276,37.78,78278.6,120.9,-0.39377,0.00036,10.81602]
[1777236101856,37.78,78277.93,120.9,-0.39401,0.00036,10.81775]
[1777236105427,37.78,78277.86,120.9,-0.39403,0.00036,10.81793]
[1777236106615,37.78,78277.88,120.9,-0.39403,0.00036,10.81788]
[1777236111853,37.78,78278.14,120.9,-0.39393,0.00036,10.8172]
[1777236111858,37.78,78278.14,120.9,-0.39393,0.00036,10.8172]
[1777236111906,37.78,78278.14,120.9,-0.39393,0.00036,10.8172]
[1777236112788,37.78,78279.24,120.9,-0.39354,0.00036,10.81435]
[1777236112890,37.78,78279.24,120.9,-0.39354,0.00036,10.81435]
[1777236112991,37.78,78292.57,120.9,-0.38872,0.00036,10.77873]
[1777236114824,37.78,78294.3,120.9,-0.38809,0.00036,10.774]
[1777236114947,37.78,78294.06,120.9,-0.38818,0.00036,10.77466]
[1777236116905,37.78,78295.62,120.9,-0.38762,0.00036,10.77036]
[1777236116961,37.78,78297.72,120.9,-0.38686,0.00036,10.76456]
[1777236118922,37.78,78299.44,120.9,-0.38624,0.00036,10.75978]
[1777236120688,37.79,78299.53,120.9,-0.38621,0.00036,10.75954]
[1777236120795,37.79,78299.53,120.9,-0.38621,0.00036,10.75954]
[1777236121050,37.79,78297.37,120.9,-0.38699,0.00036,10.76556]
[1777236121997,37.79,78292.52,120.9,-0.38874,0.00036,10.77891]
[1777236122429,37.79,78292.52,120.9,-0.38874,0.00036,10.77891]
[1777236122849,37.79,78292.52,120.9,-0.38874,0.00036,10.77891]
[1777236123003,37.79,78292.0,120.9,-0.38893,0.00036,10.78034]
[1777236123266,37.79,78292.0,120.9,-0.38893,0.00036,10.78034]
[1777236124012,37.79,78292.23,120.9,-0.38885,0.00036,10.77972]
[1777236124728,37.79,78292.23,120.9,-0.38885,0.00036,10.77972]
[1777236124813,37.79,78292.23,120.9,-0.38885,0.00036,10.77973]
[1777236130884,37.79,78291.74,120.9,-0.38902,0.00036,10.78105]
[1777236130984,37.79,78291.74,120.9,-0.38902,0.00036,10.78105]
[1777236131060,37.79,78290.64,120.9,-0.38942,0.00036,10.78403]
[1777236132068,37.79,78287.3,120.9,-0.39063,0.00036,10.79305]
[1777236137445,37.79,78287.85,120.9,-0.39043,0.00036,10.79159]
[1777236142700,37.79,78287.5,120.9,-0.39056,0.00036,10.79255]
[1777236142732,37.79,78287.5,120.9,-0.39056,0.00036,10.79255]
[1777236146167,37.79,78282.19,120.9,-0.39248,0.00036,10.80669]
[1777236147796,37.79,78280.12,120.9,-0.39323,0.00036,10.81213]
[1777236151068,37.79,78280.65,120.9,-0.39304,0.00036,10.81073]
[1777236151202,37.79,78280.58,120.9,-0.39299,0.00036,10.80238]
[1777236151895,37.79,78280.58,120.9,-0.39299,0.00036,10.80238]
[1777236151996,37.79,78280.58,120.9,-0.39299,0.00036,10.80239]
[1777236157244,37.79,78280.8,120.9,-0.39291,0.00036,10.80181]
[1777236162270,37.79,78281.0,120.9,-0.39284,0.00036,10.80129]
[1777236165211,37.79,78281.72,120.9,-0.39258,0.00036,10.7994]
[1777236171030,37.79,78281.32,120.9,-0.39272,0.00036,10.80045]
[1777236173356,37.79,78285.52,120.9,-0.3912,0.00036,10.78931]
[1777236178391,37.79,78285.45,120.9,-0.39123,0.00036,10.78952]
[1777236182808,37.79,78285.55,120.9,-0.3912,0.00036,10.78928]
[1777236184867,37.79,78283.22,120.9,-0.39204,0.00036,10.79548]
[1777236190025,37.79,78283.19,120.9,-0.39205,0.00036,10.79559]
[1777236191038,37.79,78283.19,120.9,-0.39205,0.00036,10.79559]
[1777236196273,37.8,78283.72,120.9,-0.39187,0.00036,10.79422]
[1777236197228,37.8,78284.01,120.9,-0.39176,0.00036,10.79347]
[1777236201338,37.8,78283.92,120.9,-0.3918,0.00036,10.79374]
[1777236207396,37.8,78282.99,120.9,-0.39214,0.00036,10.79626]
[1777236207522,37.8,78282.99,120.9,-0.39214,0.00036,10.79626]
[1777236212629,37.8,78283.11,120.9,-0.39203,0.00036,10.78744]
[1777236215179,37.8,78283.19,120.9,-0.392,0.00036,10.78723]
[1777236215732,37.8,78283.2,120.9,-0.392,0.00036,10.78721]
[1777236215811,37.8,78283.64,120.9,-0.39184,0.00036,10.78604]
[1777236221338,37.8,78285.21,120.9,-0.39127,0.00036,10.78187]
[1777236228741,37.8,78286.4,120.9,-0.39085,0.00036,10.77872]
[1777236234635,37.81,78286.4,120.9,-0.39085,0.00036,10.77874]
[1777236234947,37.81,78286.4,120.9,-0.39085,0.00036,10.77874]
[1777236234991,37.81,78286.4,120.9,-0.39085,0.00036,10.77874]
[1777236235110,37.81,78286.46,120.9,-0.39083,0.00036,10.77859]
[1777236235382,37.81,78286.46,120.9,-0.39083,0.00036,10.77859]
[1777236236241,37.81,78297.26,120.9,-0.38693,0.00036,10.74916]
[1777236237082,37.81,78297.26,120.9,-0.38693,0.00036,10.74916]
[1777236237099,37.81,78296.34,120.9,-0.38726,0.00036,10.75173]
[1777236242843,37.81,78298.25,120.9,-0.38658,0.00036,10.74645]
[1777236244659,37.81,78298.41,120.9,-0.38652,0.00036,10.746]
[1777236244739,37.81,78298.41,120.9,-0.38652,0.00036,10.746]
[1777236244840,37.81,78298.41,120.9,-0.38652,0.00036,10.74601]
[1777236246688,37.81,78298.56,120.9,-0.38647,0.00036,10.7456]
[1777236247274,37.81,78300.25,120.9,-0.38586,0.00036,10.74088]
[1777236247878,37.81,78303.37,120.9,-0.38473,0.00036,10.73212]
[1777236251699,37.81,78304.6,120.9,-0.3843,0.00036,10.72867]
[1777236252542,37.81,78306.43,120.9,-0.38364,0.00036,10.72347]
[1777236252556,37.81,78306.43,120.9,-0.38364,0.00036,10.72347]
[1777236252924,37.81,78308.56,120.9,-0.38287,0.00036,10.71738]
[1777236254116,37.81,78308.56,120.9,-0.38287,0.00036,10.71738]
[1777236254218,37.81,78309.81,120.9,-0.38242,0.00036,10.71378]
[1777236259991,37.81,78310.62,120.9,-0.38214,0.00036,10.71149]
[1777236262815,37.81,78309.48,120.9,-0.38255,0.00036,10.71482]
[1777236262827,37.81,78309.48,120.9,-0.38255,0.00036,10.71482]
[1777236262872,37.81,78309.48,120.9,-0.38255,0.00036,10.71482]
[1777236262937,37.81,78309.48,120.9,-0.38255,0.00036,10.71482]
[1777236263214,37.81,78309.48,120.9,-0.38255,0.00036,10.71482]
[1777236263297,37.81,78312.62,120.9,-0.38143,0.00036,10.70575]
[1777236264294,37.81,78312.62,120.9,-0.38143,0.00036,10.70575]
[1777236264001,37.81,78320.29,120.9,-0.37868,0.00036,10.68321]
[1777236264968,37.81,78320.29,120.9,-0.37868,0.00036,10.68321]
[1777236265871,37.81,78320.45,120.9,-0.37862,0.00036,10.68276]
[1777236266134,37.81,78320.61,120.9,-0.37856,0.00036,10.68229]
[1777236266892,37.81,78320.61,120.9,-0.37856,0.00036,10.68229]
[1777236267022,37.82,78320.89,120.9,-0.37847,0.00036,10.68149]
[1777236269396,37.82,78320.91,120.9,-0.37846,0.00036,10.68144]
[1777236269906,37.82,78320.91,120.9,-0.37846,0.00036,10.68144]
[1777236270005,37.82,78320.91,120.9,-0.37846,0.00036,10.68144]
[1777236271188,37.82,78331.76,120.9,-0.3745,0.00036,10.64002]
[1777236271478,37.82,78331.76,120.9,-0.3745,0.00036,10.64002]
[1777236274569,37.82,78331.85,120.9,-0.37448,0.00036,10.63981]
[1777236275298,37.82,78328.52,120.9,-0.37567,0.00036,10.65001]
[1777236276085,37.82,78324.57,120.9,-0.37708,0.00036,10.66198]
[1777236277668,37.82,78322.63,120.9,-0.37778,0.00036,10.66781]
[1777236281836,37.82,78321.9,120.9,-0.37805,0.00036,10.67005]
[1777236282202,37.82,78321.9,120.9,-0.37805,0.00036,10.67005]
[1777236285333,37.82,78319.73,120.9,-0.37883,0.00036,10.67653]
[1777236285866,37.82,78319.73,120.9,-0.37883,0.00036,10.67653]
[1777236288193,37.83,78317.99,120.9,-0.37945,0.00036,10.6817]
[1777236288196,37.83,78317.99,120.9,-0.37945,0.00036,10.6817]
[1777236294212,37.82,78316.95,120.9,-0.37982,0.00036,10.68473]
[1777236295531,37.82,78316.95,120.9,-0.37982,0.00036,10.68473]
[1777236296563,37.82,78316.95,120.9,-0.37982,0.00036,10.68472]
[1777236297536,37.82,78316.91,120.9,-0.37983,0.00036,10.68483]
[1777236297538,37.82,78316.91,120.9,-0.37983,0.00036,10.68483]
[1777236298284,37.82,78316.91,120.9,-0.37983,0.00036,10.68483]
[1777236304282,37.82,78316.88,120.9,-0.37985,0.00036,10.68493]
[1777236307907,37.82,78315.21,120.9,-0.38044,0.00036,10.68984]
[1777236308312,37.82,78315.21,120.9,-0.38044,0.00036,10.68984]
[1777236308370,37.82,78317.35,120.9,-0.37968,0.00036,10.68355]
[1777236308524,37.82,78317.35,120.9,-0.37968,0.00036,10.68355]
[1777236308590,37.82,78317.35,120.9,-0.37968,0.00036,10.68355]
[1777236309059,37.82,78317.35,120.9,-0.37968,0.00036,10.68355]
[1777236309063,37.82,78317.35,120.9,-0.37968,0.00036,10.68355]
[1777236309317,37.82,78317.44,120.9,-0.37965,0.00036,10.6833]
[1777236313218,37.82,78317.33,120.9,-0.37968,0.00036,10.68362]
[1777236314351,37.82,78322.54,120.9,-0.37782,0.00036,10.66814]
[1777236319387,37.82,78324.3,120.9,-0.37719,0.00036,10.66286]
[1777236324664,37.82,78324.32,120.9,-0.37718,0.00036,10.6628]
[1777236329929,37.82,78324.29,120.9,-0.37719,0.00036,10.66289]
[1777236336425,37.82,78324.38,120.9,-0.37708,0.00036,10.65399]
[1777236342525,37.83,78324.36,120.9,-0.37709,0.00036,10.65408]
[1777236345832,37.83,78324.36,120.9,-0.37709,0.00036,10.65408]
[1777236347731,37.83,78324.36,120.9,-0.37709,0.00036,10.65408]
[1777236348357,37.83,78324.36,120.9,-0.37709,0.00036,10.65408]
[1777236353951,37.83,78324.88,120.9,-0.3769,0.00036,10.65251]
[1777236354024,37.83,78324.92,120.9,-0.37689,0.00036,10.6524]
[1777236358191,37.83,78327.89,120.9,-0.37582,0.00036,10.64342]
[1777236363232,37.83,78327.98,120.9,-0.37579,0.00036,10.64316]
[1777236368337,37.83,78328.02,120.9,-0.37579,0.00036,10.6431]
[1777236370391,37.83,78328.76,120.9,-0.37552,0.00036,10.64085]
[1777236376092,37.83,78328.71,120.9,-0.37554,0.00036,10.64103]
[1777236376235,37.83,78328.71,120.9,-0.37554,0.00036,10.64103]
[1777236376282,37.83,78328.71,120.9,-0.37554,0.00036,10.64103]
[1777236376377,37.83,78328.71,120.9,-0.37554,0.00036,10.64103]
[1777236376422,37.83,78328.71,120.9,-0.37554,0.00036,10.64104]
[1777236376489,37.83,78328.71,120.9,-0.37554,0.00036,10.64104]
[1777236376608,37.83,78328.71,120.9,-0.37554,0.00036,10.64104]
[1777236376624,37.83,78328.71,120.9,-0.37554,0.00036,10.64104]
[1777236376870,37.83,78338.91,120.9,-0.3719,0.00036,10.60952]
[1777236378371,37.83,78344.83,120.9,-0.36979,0.00036,10.59083]
[1777236378973,37.83,78344.83,120.9,-0.36979,0.00036,10.59083]
[1777236380609,37.83,78349.14,120.9,-0.36826,0.00036,10.57706]
[1777236386859,37.83,78349.07,120.9,-0.3683,0.00036,10.57737]
[1777236391894,37.83,78349.4,120.9,-0.36809,0.00036,10.56765]
[1777236396933,37.84,78349.65,120.9,-0.36801,0.00036,10.56691]
[1777236402481,37.84,78349.21,120.9,-0.36817,0.00036,10.56837]
[1777236408236,37.84,78349.79,120.9,-0.36797,0.00036,10.56655]
[1777236411401,37.84,78350.76,120.9,-0.36763,0.00036,10.56345]
[1777236411456,37.84,78350.76,120.9,-0.36763,0.00036,10.56346]
[1777236411644,37.84,78350.76,120.9,-0.36763,0.00036,10.56346]
[1777236411794,37.84,78350.76,120.9,-0.36763,0.00036,10.56346]
[1777236412294,37.84,78364.4,120.9,-0.3628,0.00035,10.51859]
[1777236413341,37.84,78369.52,120.9,-0.36099,0.00035,10.50137]
[1777236415103,37.84,78369.8,120.9,-0.36089,0.00035,10.50044]
[1777236418856,37.84,78369.46,120.9,-0.36102,0.00035,10.50164]
[1777236419221,37.84,78371.53,120.9,-0.36029,0.00035,10.49462]
[1777236425135,37.85,78373.47,120.9,-0.35961,0.00035,10.48809]
[1777236426059,37.85,78373.47,120.9,-0.35961,0.00035,10.48809]
[1777236427618,37.85,78370.08,120.9,-0.36081,0.00035,10.49968]
[1777236427789,37.85,78370.08,120.9,-0.36081,0.00035,10.49968]
[1777236427826,37.85,78370.08,120.9,-0.36081,0.00035,10.49968]
[1777236428156,37.85,78365.93,120.9,-0.36228,0.00035,10.51368]
[1777236430083,37.85,78363.4,120.9,-0.36317,0.00035,10.52215]
[1777236430370,37.85,78358.9,120.9,-0.36477,0.00035,10.53708]
[1777236431107,37.85,78358.9,120.9,-0.36477,0.00035,10.53708]
[1777236433623,37.85,78356.71,120.9,-0.36554,0.00035,10.54429]
[1777236435720,37.85,78356.29,120.9,-0.36569,0.00035,10.54566]
[1777236438737,37.85,78356.2,120.9,-0.36572,0.00035,10.54596]
[1777236439234,37.85,78359.36,120.9,-0.3646,0.00035,10.53556]
[1777236440436,37.85,78359.36,120.9,-0.3646,0.00035,10.53556]
[1777236440470,37.85,78359.36,120.9,-0.3646,0.00035,10.53556]
[1777236440505,37.85,78359.36,120.9,-0.3646,0.00035,10.53556]
[1777236440626,37.85,78360.36,120.9,-0.36425,0.00035,10.53226]
[1777236440626,37.85,78360.36,120.9,-0.36425,0.00035,10.53226]
[1777236441248,37.85,78377.17,120.9,-0.35831,0.00035,10.4754]
[1777236442254,37.85,78382.51,120.9,-0.35643,0.00035,10.45686]
[1777236447289,37.85,78382.35,120.9,-0.35649,0.00035,10.45746]
[1777236450743,37.85,78381.01,120.9,-0.35697,0.00035,10.46214]
[1777236450770,37.85,78381.01,120.9,-0.35697,0.00035,10.46214]
[1777236452325,37.85,78380.9,120.9,-0.35691,0.00035,10.45375]
[1777236457360,37.85,78380.54,120.9,-0.35704,0.00035,10.45501]
[1777236462394,37.85,78379.79,120.9,-0.3573,0.00035,10.45761]
[1777236467000,37.85,78380.02,120.9,-0.35722,0.00035,10.45681]
[1777236467002,37.85,78380.02,120.9,-0.35722,0.00035,10.45681]
[1777236467239,37.85,78380.02,120.9,-0.35722,0.00035,10.45681]
[1777236467430,37.85,78376.37,120.9,-0.3585,0.00035,10.46943]
[1777236472464,37.85,78373.31,120.9,-0.35958,0.00035,10.47989]
[1777236473841,37.85,78373.0,120.9,-0.35968,0.00035,10.48094]
[1777236474479,37.85,78369.73,120.9,-0.36084,0.00035,10.49206]
[1777236476493,37.85,78366.85,120.9,-0.36186,0.00035,10.5018]
[1777236477273,37.85,78366.85,120.9,-0.36186,0.00035,10.5018]
[1777236482535,37.85,78366.36,120.9,-0.36203,0.00035,10.50343]
[1777236486452,37.84,78365.56,120.9,-0.36231,0.00035,10.5061]
[1777236486563,37.84,78365.45,120.9,-0.36235,0.00035,10.50646]
[1777236491531,37.85,78365.49,120.9,-0.36234,0.00035,10.50638]
[1777236491633,37.85,78365.67,120.9,-0.36228,0.00035,10.5058]
[1777236498130,37.85,78365.56,120.9,-0.36231,0.00035,10.50613]
[1777236503683,37.84,78363.2,120.9,-0.36314,0.00035,10.51395]
[1777236508718,37.84,78361.08,120.9,-0.36388,0.00035,10.52092]
[1777236509838,37.84,78361.08,120.9,-0.36388,0.00035,10.52092]
[1777236514517,37.84,78359.74,120.9,-0.36425,0.00035,10.51652]
[1777236515986,37.84,78357.23,120.9,-0.36514,0.00035,10.52477]
[1777236516084,37.84,78356.15,120.9,-0.36552,0.00036,10.52829]
[1777236517255,37.84,78350.3,120.9,-0.3676,0.00036,10.54734]
[1777236520909,37.83,78349.72,120.9,-0.3678,0.00036,10.54917]
[1777236521555,37.83,78347.87,120.9,-0.36845,0.00036,10.55512]
[1777236523075,37.83,78340.07,120.9,-0.37124,0.00036,10.57993]
[1777236524036,37.83,78340.07,120.9,-0.37124,0.00036,10.57993]
[1777236524122,37.83,78337.3,120.9,-0.37222,0.00036,10.58861]
[1777236525035,37.83,78337.3,120.9,-0.37222,0.00036,10.58861]
[1777236525050,37.83,78335.69,120.9,-0.3728,0.00036,10.59364]
[1777236527147,37.83,78328.62,120.9,-0.37533,0.00036,10.61545]
[1777236531012,37.84,78325.58,120.9,-0.37642,0.00036,10.6247]
[1777236534750,37.84,78323.85,120.9,-0.37705,0.00036,10.62992]
[1777236536063,37.84,78320.04,120.9,-0.37841,0.00036,10.64133]
[1777236536699,37.84,78320.04,120.9,-0.37841,0.00036,10.64133]
[1777236537572,37.84,78320.04,120.9,-0.37841,0.00036,10.64133]
[1777236537619,37.84,78317.41,120.9,-0.37936,0.00036,10.64914]
[1777236537921,37.84,78313.88,120.9,-0.38063,0.00036,10.65951]
[1777236540213,37.84,78313.11,120.9,-0.38091,0.00036,10.66181]
[1777236540274,37.84,78313.11,120.9,-0.38091,0.00036,10.66181]
[1777236540516,37.84,78313.11,120.9,-0.38091,0.00036,10.66181]
[1777236540584,37.84,78312.49,120.9,-0.38114,0.00036,10.66364]
[1777236541360,37.84,78312.49,120.9,-0.38114,0.00036,10.66364]
[1777236541566,37.84,78311.23,120.9,-0.38159,0.00036,10.6673]
[1777236545075,37.84,78309.1,120.9,-0.38236,0.00036,10.6735]
[1777236545136,37.84,78309.1,120.9,-0.38236,0.00036,10.6735]
[1777236545611,37.84,78309.1,120.9,-0.38236,0.00036,10.6735]
[1777236545176,37.84,78309.97,120.9,-0.38205,0.00036,10.671]
[1777236545977,37.84,78313.41,120.9,-0.38081,0.00036,10.661]
[1777236551011,37.84,78314.34,120.9,-0.38047,0.00036,10.65821]
[1777236555137,37.84,78314.27,120.9,-0.38049,0.00036,10.65841]
[1777236555198,37.84,78314.27,120.9,-0.38049,0.00036,10.65841]
[1777236555277,37.84,78314.27,120.9,-0.38049,0.00036,10.65837]
[1777236555910,37.84,78314.27,120.9,-0.38049,0.00036,10.65837]
[1777236559353,37.84,78311.06,120.9,-0.38165,0.00036,10.66776]
[1777236562310,37.84,78308.54,120.9,-0.38256,0.00036,10.67507]
[1777236562382,37.84,78308.54,120.9,-0.38256,0.00036,10.67507]
[1777236562455,37.84,78308.54,120.9,-0.38256,0.00036,10.67507]
[1777236562661,37.84,78309.44,120.9,-0.38224,0.00036,10.67249]
[1777236563140,37.84,78309.44,120.9,-0.38224,0.00036,10.67249]
[1777236563143,37.84,78309.44,120.9,-0.38224,0.00036,10.67249]
[1777236563214,37.84,78314.13,120.9,-0.38055,0.00036,10.65886]
[1777236564147,37.84,78314.13,120.9,-0.38055,0.00036,10.65886]
[1777236564248,37.84,78318.09,120.9,-0.37913,0.00036,10.64722]
[1777236569626,37.84,78319.9,120.9,-0.37848,0.00036,10.64187]
[1777236569698,37.84,78317.6,120.9,-0.37931,0.00036,10.6487]
[1777236570324,37.84,78317.6,120.9,-0.37931,0.00036,10.6487]
[1777236570329,37.84,78317.6,120.9,-0.37931,0.00036,10.6487]
[1777236570381,37.84,78315.89,120.9,-0.37992,0.00036,10.65377]
[1777236570836,37.84,78315.89,120.9,-0.37992,0.00036,10.65377]
[1777236570865,37.84,78315.89,120.9,-0.37992,0.00036,10.65377]
[1777236572158,37.84,78310.74,120.9,-0.3817,0.00036,10.6602]
[1777236576187,37.85,78306.73,120.9,-0.38316,0.00036,10.67181]
[1777236577068,37.85,78306.73,120.9,-0.38316,0.00036,10.67181]
[1777236577194,37.85,78302.07,120.9,-0.38484,0.00036,10.68506]
[1777236578690,37.85,78300.61,120.9,-0.38537,0.00036,10.68919]
[1777236580369,37.85,78295.16,120.9,-0.38735,0.00036,10.70441]
[1777236581450,37.85,78289.93,120.9,-0.38924,0.00036,10.71874]
[1777236582316,37.85,78289.93,120.9,-0.38924,0.00036,10.71874]
[1777236582534,37.85,78289.93,120.9,-0.38924,0.00036,10.71874]
[1777236582588,37.85,78289.93,120.9,-0.38924,0.00036,10.71874]
[1777236582620,37.85,78289.12,120.9,-0.38954,0.00036,10.72094]
[1777236582694,37.85,78289.12,120.9,-0.38954,0.00036,10.72094]
[1777236583534,37.85,78294.36,120.9,-0.38764,0.00036,10.70663]
[1777236584243,37.85,78299.02,120.9,-0.38595,0.00036,10.69371]
[1777236586837,37.85,78300.84,120.9,-0.3853,0.00036,10.68862]
[1777236591943,37.85,78301.16,120.9,-0.38518,0.00036,10.68774]
[1777236593306,37.85,78308.38,120.9,-0.38258,0.00036,10.66721]
[1777236594482,37.85,78311.21,120.9,-0.38156,0.00036,10.65906]
[1777236599572,37.86,78311.86,120.9,-0.38133,0.00036,10.65725]
[1777236600355,37.86,78307.9,120.9,-0.38277,0.00036,10.66873]
[1777236601216,37.86,78307.9,120.9,-0.38277,0.00036,10.66873]
[1777236603278,37.86,78306.31,120.9,-0.38334,0.00036,10.67331]
[1777236608413,37.86,78303.55,120.9,-0.38435,0.00036,10.68123]
[1777236611440,37.86,78304.28,120.9,-0.38409,0.00036,10.67917]
[1777236615694,37.86,78305.06,120.9,-0.38381,0.00036,10.67699]
[1777236616471,37.87,78312.38,120.9,-0.38117,0.00036,10.65596]
[1777236621507,37.87,78313.16,120.9,-0.38091,0.00036,10.6538]
[1777236623522,37.87,78316.01,120.9,-0.37989,0.00036,10.64551]
[1777236628561,37.88,78316.52,120.9,-0.37972,0.00036,10.64414]
[1777236633592,37.88,78314.79,120.9,-0.38028,0.00036,10.64073]
[1777236633861,37.88,78314.79,120.9,-0.38028,0.00036,10.64073]
[1777236634598,37.88,78314.9,120.9,-0.38024,0.00036,10.64042]
[1777236640652,37.89,78314.83,120.9,-0.38027,0.00036,10.64068]
[1777236642656,37.89,78314.99,120.9,-0.38021,0.00036,10.64023]
[1777236642713,37.89,78314.99,120.9,-0.38021,0.00036,10.64024]
[1777236646419,37.89,78314.79,120.9,-0.38029,0.00036,10.64085]
[1777236652007,37.89,78315.02,120.9,-0.38021,0.00036,10.64022]
[1777236658777,37.89,78315.06,120.9,-0.38021,0.00036,10.64018]
[1777236660795,37.89,78315.06,120.9,-0.38021,0.00036,10.6402]
[1777236661319,37.9,78314.89,120.9,-0.38027,0.00036,10.64073]
[1777236662557,37.9,78314.89,120.9,-0.38027,0.00036,10.64073]
[1777236662626,37.9,78313.74,120.9,-0.38069,0.00036,10.64412]
[1777236663429,37.9,78313.74,120.9,-0.38069,0.00036,10.64412]
[1777236663489,37.9,78313.4,120.9,-0.38081,0.00036,10.64511]
[1777236668550,37.9,78313.18,120.9,-0.38091,0.00036,10.64588]
[1777236674567,37.91,78313.05,120.9,-0.38097,0.00036,10.64638]
[1777236676870,37.91,78313.03,120.9,-0.38099,0.00036,10.64656]
[1777236678720,37.91,78313.03,120.9,-0.381,0.00036,10.64662]
[1777236684124,37.92,78313.23,120.9,-0.38094,0.00036,10.64617]
[1777236690609,37.92,78311.96,120.9,-0.38141,0.00036,10.64996]
[1777236694878,37.93,78310.9,120.9,-0.38173,0.00036,10.64454]
[1777236696591,37.93,78311.06,120.9,-0.38167,0.00036,10.64409]
[1777236701122,37.93,78311.14,120.9,-0.38165,0.00036,10.64387]
[1777236702261,37.93,78312.67,120.9,-0.3811,0.00036,10.63945]
[1777236702427,37.93,78312.67,120.9,-0.3811,0.00036,10.63945]
[1777236702472,37.93,78313.42,120.9,-0.38083,0.00036,10.63728]
[1777236708436,37.94,78313.68,120.9,-0.38075,0.00036,10.63664]
[1777236713493,37.94,78313.93,120.9,-0.38068,0.00036,10.63606]
[1777236719199,37.95,78314.24,120.9,-0.38059,0.00036,10.63538]
[1777236727604,37.96,78314.3,120.9,-0.38058,0.00036,10.63532]
[1777236733297,37.97,78314.19,120.9,-0.38066,0.00036,10.63593]
[1777236738744,37.97,78313.71,120.9,-0.38084,0.00036,10.63741]
[1777236744374,37.98,78313.47,120.9,-0.38095,0.00036,10.63831]
[1777236750843,37.98,78313.47,120.9,-0.38096,0.00036,10.63842]
[1777236753244,37.99,78313.47,120.9,-0.38097,0.00036,10.63847]
[1777236757368,37.99,78309.59,120.9,-0.3823,0.00036,10.64117]
[1777236762500,38.0,78311.06,120.9,-0.38179,0.00036,10.63711]
[1777236767534,38.01,78309.05,120.9,-0.38253,0.00036,10.64302]
[1777236772702,38.01,78308.52,120.9,-0.38273,0.00036,10.64464]
[1777236778611,38.02,78306.72,120.9,-0.3834,0.00036,10.64992]
[1777236783647,38.02,78306.94,120.9,-0.38333,0.00036,10.64941]
[1777236788685,38.03,78307.95,120.9,-0.38298,0.00036,10.64664]
[1777236791489,38.03,78308.21,120.9,-0.3829,0.00036,10.64595]
[1777236791705,38.03,78307.72,120.9,-0.38308,0.00036,10.64737]
[1777236796740,38.04,78308.2,120.9,-0.38293,0.00036,10.64621]
[1777236800668,38.04,78308.4,120.9,-0.38287,0.00036,10.64576]
[1777236800769,38.04,78308.95,120.9,-0.38268,0.00036,10.64423]
[1777236807819,38.05,78308.99,120.9,-0.38268,0.00036,10.64429]
[1777236812948,38.06,78308.91,120.9,-0.38272,0.00036,10.64459]
[1777236813269,38.06,78308.91,120.9,-0.38272,0.00036,10.64459]
[1777236813301,38.06,78308.91,120.9,-0.38265,0.00036,10.636]
[1777236818896,38.07,78308.94,120.9,-0.38266,0.00036,10.63613]
[1777236819858,38.07,78308.94,120.9,-0.38266,0.00036,10.63613]
[1777236819960,38.07,78308.94,120.9,-0.38267,0.00036,10.63618]
[1777236822534,38.07,78308.47,120.9,-0.38284,0.00036,10.63757]
[1777236822924,38.07,78308.46,120.9,-0.38285,0.00036,10.63762]
[1777236827802,38.08,78308.3,120.9,-0.38292,0.00036,10.63819]
[1777236832993,38.09,78307.77,120.9,-0.38315,0.00036,10.64]
[1777236838059,38.1,78307.9,120.9,-0.38313,0.00036,10.63985]
[1777236838063,38.1,78307.9,120.9,-0.38313,0.00036,10.63985]
[1777236843063,38.11,78307.75,120.9,-0.3832,0.00036,10.64045]
[1777236848099,38.11,78306.47,120.9,-0.38368,0.00036,10.64424]
[1777236854141,38.12,78306.58,120.9,-0.38367,0.00036,10.64412]
[1777236855589,38.12,78306.58,120.9,-0.38367,0.00036,10.64412]
[1777236856636,38.12,78306.4,120.9,-0.38374,0.00036,10.64469]
[1777236861494,38.13,78305.18,120.9,-0.3842,0.00036,10.64828]
[1777236861696,38.13,78304.17,120.9,-0.38456,0.00036,10.65114]
[1777236862442,38.13,78298.73,120.9,-0.38652,0.00036,10.66631]
[1777236863623,38.13,78292.68,120.9,-0.3887,0.00036,10.68284]
[1777236870253,38.14,78290.73,120.9,-0.38941,0.00036,10.68814]
[1777236876295,38.14,78290.48,120.9,-0.38943,0.00036,10.68022]
[1777236881330,38.14,78287.83,120.9,-0.39039,0.00036,10.68734]
[1777236884685,38.14,78287.21,120.9,-0.39062,0.00036,10.68899]
[1777236885479,38.14,78286.82,120.9,-0.39076,0.00036,10.69002]
[1777236885532,38.14,78286.82,120.9,-0.39076,0.00036,10.69002]
[1777236885684,38.14,78286.82,120.9,-0.39076,0.00036,10.69002]
[1777236885745,38.14,78286.62,120.9,-0.39083,0.00036,10.69056]
[1777236887374,38.14,78284.63,120.9,-0.39155,0.00036,10.69585]
[1777236887537,38.14,78284.63,120.9,-0.39155,0.00036,10.69585]
[1777236887619,38.14,78283.31,120.9,-0.39203,0.00036,10.69934]
[1777236889601,38.14,78283.21,120.9,-0.39207,0.00036,10.69961]
[1777236889703,38.14,78283.28,120.9,-0.39205,0.00036,10.69944]
[1777236890801,38.14,78283.28,120.9,-0.39205,0.00036,10.69944]
[1777236890884,38.14,78283.28,120.9,-0.39205,0.00036,10.69944]
[1777236891710,38.14,78283.28,120.9,-0.39205,0.00036,10.69944]
[1777236891983,38.14,78283.25,120.9,-0.39206,0.00036,10.69954]
[1777236895621,38.14,78283.3,120.9,-0.39205,0.00036,10.69943]
[1777236895645,38.14,78282.41,120.9,-0.39237,0.00036,10.70177]
[1777236896487,38.14,78282.41,120.9,-0.39237,0.00036,10.70177]
[1777236896539,38.15,78283.05,120.9,-0.39214,0.00036,10.70012]
[1777236898800,38.15,78283.14,120.9,-0.39211,0.00036,10.69989]
[1777236898823,38.15,78283.14,120.9,-0.39211,0.00036,10.69989]
[1777236898901,38.15,78283.08,120.9,-0.39213,0.00036,10.70005]
[1777236900635,38.15,78280.96,120.9,-0.3929,0.00036,10.7056]
[1777236900736,38.15,78280.53,120.9,-0.39306,0.00036,10.70672]
[1777236904870,38.15,78277.62,120.9,-0.39412,0.00036,10.71432]
[1777236905998,38.15,78277.62,120.9,-0.39412,0.00036,10.71432]
[1777236906894,38.15,78276.71,120.9,-0.39445,0.00036,10.71668]
[1777236910227,38.15,78276.21,120.9,-0.39463,0.00036,10.71797]
[1777236910702,38.15,78276.21,120.9,-0.39464,0.00036,10.718]
[1777236912631,38.15,78276.21,120.9,-0.39464,0.00036,10.71801]
[1777236914249,38.16,78276.21,120.9,-0.39464,0.00036,10.71802]
[1777236914742,38.16,78276.21,120.9,-0.39464,0.00036,10.71802]
[1777236916391,38.16,78276.21,120.9,-0.39464,0.00036,10.71805]
[1777236918945,38.16,78276.07,120.9,-0.3947,0.00036,10.71846]
[1777236919001,38.16,78276.02,120.9,-0.39472,0.00036,10.7186]
[1777236919150,38.16,78276.02,120.9,-0.39472,0.00036,10.7186]
[1777236919596,38.16,78267.49,120.9,-0.39782,0.00036,10.74008]
[1777236921611,38.16,78264.11,120.9,-0.39904,0.00036,10.74838]
[1777236924633,38.16,78263.75,120.9,-0.39916,0.00036,10.74922]
[1777236924735,38.15,78263.75,120.9,-0.39916,0.00036,10.74919]
[1777236928586,38.15,78262.65,120.9,-0.39955,0.00036,10.75185]
[1777236929462,38.15,78262.04,120.9,-0.39977,0.00036,10.75329]
[1777236929466,38.15,78262.04,120.9,-0.39977,0.00036,10.75329]
[1777236929667,38.15,78261.95,120.9,-0.3998,0.00036,10.7535]
[1777236936716,38.14,78261.55,120.9,-0.39986,0.00036,10.74574]
[1777236940703,38.14,78259.82,120.9,-0.40048,0.00036,10.74987]
[1777236942343,38.13,78259.68,120.9,-0.40052,0.00036,10.75016]
[1777236943398,38.13,78259.34,120.9,-0.40064,0.00036,10.75095]
[1777236944523,38.13,78258.43,120.9,-0.40097,0.00036,10.75312]
[1777236946959,38.13,78257.9,120.9,-0.40116,0.00036,10.75436]
[1777236947220,38.13,78256.44,120.9,-0.40169,0.00036,10.75783]
[1777236954540,38.12,78254.83,120.9,-0.40225,0.00036,10.76154]
[1777236954544,38.12,78254.83,120.9,-0.40225,0.00036,10.76154]
[1777236955677,38.11,78252.32,120.9,-0.40316,0.00037,10.7674]
[1777236961975,38.11,78251.65,120.9,-0.40339,0.00037,10.76887]
[1777236966238,38.1,78251.86,120.9,-0.4033,0.00037,10.76829]
[1777236967822,38.1,78251.86,120.9,-0.4033,0.00037,10.76829]
[1777236969883,38.1,78251.25,120.9,-0.40352,0.00037,10.76966]
[1777236971968,38.1,78251.25,120.9,-0.40351,0.00037,10.76964]
[1777236976071,38.09,78250.67,120.9,-0.40371,0.00037,10.7709]
[1777236976527,38.09,78250.67,120.9,-0.40371,0.00037,10.7709]
[1777236976998,38.09,78250.6,120.9,-0.40373,0.00037,10.77102]
[1777236982033,38.08,78250.01,120.9,-0.40393,0.00037,10.77232]
[1777236984438,38.08,78249.69,120.9,-0.40404,0.00037,10.77303]
[1777236984447,38.08,78249.69,120.9,-0.40404,0.00037,10.77303]
[1777236985054,38.08,78253.75,120.9,-0.40256,0.00037,10.76347]
[1777236986199,38.08,78255.34,120.9,-0.40197,0.00037,10.75967]
[1777236990622,38.08,78256.73,120.9,-0.40146,0.00037,10.75629]
[1777236990813,38.08,78256.73,120.9,-0.40146,0.00037,10.75629]
[1777236990816,38.08,78256.73,120.9,-0.40146,0.00037,10.75629]
[1777236992676,38.07,78257.1,120.9,-0.40125,0.00037,10.74679]
[1777236993213,38.07,78257.1,120.9,-0.40125,0.00037,10.74678]
[1777236993217,38.07,78257.1,120.9,-0.40125,0.00037,10.74678]
[1777236993233,38.07,78257.1,120.9,-0.40125,0.00037,10.74678]
[1777236993234,38.07,78257.1,120.9,-0.40125,0.00037,10.74678]
[1777236995249,38.07,78257.14,120.9,-0.40123,0.00037,10.74667]
[1777236995252,38.07,78257.14,120.9,-0.40123,0.00037,10.74667]
[1777236995274,38.07,78257.14,120.9,-0.40123,0.00037,10.74667]
[1777236997307,38.07,78257.4,120.9,-0.40113,0.00037,10.74601]
[1777236997310,38.07,78257.4,120.9,-0.40113,0.00037,10.74601]
[1777236997354,38.07,78257.4,120.9,-0.40113,0.00037,10.74601]
[1777236997355,38.07,78257.4,120.9,-0.40113,0.00037,10.74601]
[1777236999367,38.07,78257.48,120.9,-0.4011,0.00037,10.74578]
[1777237001603,38.07,78257.78,120.9,-0.40098,0.00037,10.74502]
[1777237003626,38.06,78259.98,120.9,-0.40017,0.00037,10.73966]
[1777237003628,38.06,78259.98,120.9,-0.40017,0.00037,10.73966]
[1777237004450,38.06,78259.98,120.9,-0.40017,0.00037,10.73963]
[1777237005945,38.06,78260.25,120.9,-0.40007,0.00037,10.73896]
[1777237006010,38.06,78260.25,120.9,-0.40007,0.00037,10.73896]
[1777237006619,38.06,78260.25,120.9,-0.40007,0.00037,10.73894]
[1777237006621,38.06,78260.25,120.9,-0.40007,0.00037,10.73894]
[1777237006747,38.06,78260.25,120.9,-0.40007,0.00037,10.73894]
[1777237008817,38.06,78262.63,120.9,-0.39919,0.00037,10.7331]
[1777237010143,38.06,78264.2,120.9,-0.39861,0.00036,10.72919]
[1777237013308,38.06,78266.03,120.9,-0.39794,0.00036,10.72464]
[1777237013747,38.05,78266.03,120.9,-0.39793,0.00036,10.72457]
[1777237016480,38.05,78267.55,120.9,-0.39738,0.00036,10.72078]
[1777237017478,38.05,78267.55,120.9,-0.39737,0.00036,10.72073]
[1777237017575,38.05,78263.49,120.9,-0.39885,0.00037,10.7308]
[1777237023320,38.04,78261.78,120.9,-0.39946,0.00037,10.7349]
[1777237028382,38.04,78261.25,120.9,-0.39964,0.00037,10.73609]
[1777237029092,38.04,78261.25,120.9,-0.39964,0.00037,10.73609]
[1777237029191,38.04,78261.41,120.9,-0.39958,0.00037,10.73568]
[1777237031114,38.04,78261.41,120.9,-0.39958,0.00037,10.73568]
[1777237040287,38.03,78260.39,120.9,-0.39993,0.00037,10.73804]
[1777237051517,38.01,78260.29,120.9,-0.39986,0.00037,10.72939]
[1777237054765,38.01,78260.28,120.9,-0.39986,0.00037,10.72939]
[1777237055059,38.01,78260.32,120.9,-0.39984,0.00037,10.72925]
[1777237056063,38.0,78257.08,120.9,-0.40102,0.00037,10.7371]
[1777237059842,38.0,78255.43,120.9,-0.40162,0.00037,10.74101]
[1777237066932,37.99,78255.27,120.9,-0.40166,0.00037,10.74127]
[1777237072774,37.98,78253.16,120.9,-0.40241,0.00037,10.74612]
[1777237078710,37.97,78251.69,120.9,-0.40291,0.00037,10.74939]
[1777237082408,37.96,78250.37,120.9,-0.40338,0.00037,10.75242]
[1777237087772,37.95,78250.34,120.9,-0.40337,0.00037,10.75233]
[1777237092808,37.94,78251.05,120.9,-0.40309,0.00037,10.75052]
[1777237097843,37.94,78251.08,120.9,-0.40306,0.00037,10.75032]
[1777237103067,37.93,78251.17,120.9,-0.40301,0.00037,10.75]
[1777237103072,37.93,78251.17,120.9,-0.40301,0.00037,10.75]
[1777237103344,37.93,78250.95,120.9,-0.40309,0.00037,10.7505]
[1777237103508,37.93,78250.95,120.9,-0.40309,0.00037,10.7505]
[1777237103822,37.93,78250.95,120.9,-0.40309,0.00037,10.7505]
[1777237103843,37.93,78250.95,120.9,-0.40309,0.00037,10.7505]
[1777237104188,37.93,78250.95,120.9,-0.40309,0.00037,10.7505]
[1777237104195,37.93,78250.95,120.9,-0.40309,0.00037,10.7505]
[1777237103953,37.93,78224.92,120.9,-0.41268,0.00037,10.80898]
[1777237104793,37.93,78224.92,120.9,-0.41268,0.00037,10.80898]
[1777237104924,37.93,78224.92,120.9,-0.41268,0.00037,10.80898]
[1777237105111,37.93,78222.07,120.9,-0.41374,0.00037,10.81499]
[1777237105899,37.93,78229.69,120.9,-0.41091,0.00037,10.79869]
[1777237110936,37.92,78230.09,120.9,-0.41075,0.00037,10.79774]
[1777237115971,37.91,78229.23,120.9,-0.411,0.00037,10.79098]
[1777237120537,37.91,78229.3,120.9,-0.41096,0.00037,10.79076]
[1777237121005,37.91,78229.14,120.9,-0.41102,0.00037,10.79109]
[1777237126040,37.9,78227.47,120.9,-0.41162,0.00037,10.79459]
[1777237127918,37.9,78227.45,120.9,-0.41162,0.00037,10.79461]
[1777237128786,37.9,78227.45,120.9,-0.41162,0.00037,10.79458]
[1777237134098,37.88,78227.69,120.9,-0.4115,0.00037,10.79391]
[1777237141223,37.88,78228.08,120.9,-0.41135,0.00037,10.79302]
[1777237142439,37.87,78228.41,120.9,-0.4112,0.00037,10.79216]
[1777237142442,37.87,78228.41,120.9,-0.4112,0.00037,10.79216]
[1777237152224,37.85,78228.09,120.9,-0.41129,0.00037,10.79263]
[1777237153450,37.85,78228.43,120.9,-0.41116,0.00037,10.79187]
[1777237153568,37.85,78228.43,120.9,-0.41116,0.00037,10.79187]
[1777237163296,37.85,78228.37,120.9,-0.41117,0.00037,10.79195]
[1777237169344,37.82,78227.55,120.9,-0.41142,0.00037,10.79336]
[1777237174379,37.81,78227.89,120.9,-0.41121,0.00037,10.78393]
[1777237181028,37.8,78227.89,120.9,-0.41119,0.00037,10.78382]
[1777237184344,37.79,78227.89,120.9,-0.41116,0.00037,10.78366]
[1777237190520,37.78,78227.48,120.9,-0.41129,0.00037,10.78439]
[1777237195556,37.77,78227.86,120.9,-0.41113,0.00037,10.78343]
[1777237199729,37.76,78227.78,120.9,-0.41115,0.00037,10.78355]
[1777237200952,37.76,78227.78,120.9,-0.41113,0.00037,10.78347]
[1777237201086,37.76,78221.9,120.9,-0.41332,0.00037,10.79609]
[1777237201830,37.76,78221.9,120.9,-0.41332,0.00037,10.79609]
[1777237202296,37.76,78221.9,120.9,-0.41332,0.00037,10.79609]
[1777237202307,37.76,78221.9,120.9,-0.41332,0.00037,10.79609]
[1777237202604,37.75,78219.1,120.9,-0.41436,0.00037,10.80196]
[1777237204145,37.75,78216.23,120.9,-0.41542,0.00037,10.80789]
[1777237207243,37.75,78219.13,120.9,-0.41433,0.00037,10.80178]
[1777237207515,37.75,78219.13,120.9,-0.41433,0.00037,10.80178]
[1777237207527,37.75,78219.13,120.9,-0.41433,0.00037,10.80178]
[1777237209207,37.75,78220.63,120.9,-0.41377,0.00037,10.79863]
[1777237209306,37.74,78223.6,120.9,-0.41265,0.00037,10.79228]
[1777237210023,37.74,78223.6,120.9,-0.41265,0.00037,10.79228]
[1777237210895,37.74,78224.38,120.9,-0.41236,0.00037,10.79059]
[1777237213233,37.74,78227.27,120.9,-0.41128,0.00037,10.7843]
[1777237213382,37.74,78227.31,120.9,-0.41126,0.00037,10.78419]
[1777237215590,37.73,78227.41,120.9,-0.41122,0.00037,10.78393]
[1777237215592,37.73,78227.41,120.9,-0.41122,0.00037,10.78393]
[1777237218000,37.73,78227.41,120.9,-0.41122,0.00037,10.78393]
[1777237220224,37.73,78227.41,120.9,-0.4112,0.00037,10.78386]
[1777237222558,37.72,78227.41,120.9,-0.4112,0.00037,10.78381]
[1777237222563,37.72,78227.41,120.9,-0.4112,0.00037,10.78381]
[1777237226252,37.72,78227.51,120.9,-0.41114,0.00037,10.78348]
[1777237226259,37.72,78227.51,120.9,-0.41114,0.00037,10.78348]
[1777237226289,37.72,78227.51,120.9,-0.41114,0.00037,10.78348]
[1777237226295,37.72,78227.51,120.9,-0.41114,0.00037,10.78348]
[1777237226325,37.71,78227.51,120.9,-0.41114,0.00037,10.78346]
[1777237226699,37.71,78227.51,120.9,-0.41114,0.00037,10.78346]
[1777237226773,37.71,78233.2,120.9,-0.40902,0.00037,10.77088]
[1777237230188,37.71,78235.2,120.9,-0.40827,0.00037,10.76636]
[1777237230257,37.71,78235.24,120.9,-0.40825,0.00037,10.76625]
[1777237230836,37.71,78235.24,120.9,-0.40825,0.00037,10.76625]
[1777237230840,37.71,78235.24,120.9,-0.40825,0.00037,10.76625]
[1777237230862,37.71,78234.84,120.9,-0.4084,0.00037,10.76714]
[1777237234178,37.71,78234.63,120.9,-0.40841,0.00037,10.75902]
[1777237234181,37.71,78234.63,120.9,-0.40841,0.00037,10.75902]
[1777237239867,37.7,78235.23,120.9,-0.40816,0.00037,10.75752]
[1777237241978,37.69,78235.34,120.9,-0.40812,0.00037,10.75726]
[1777237245741,37.69,78235.76,120.9,-0.40795,0.00037,10.75624]
[1777237245746,37.69,78235.76,120.9,-0.40795,0.00037,10.75624]
[1777237246707,37.69,78235.76,120.9,-0.40795,0.00037,10.75622]
[1777237248901,37.69,78235.76,120.9,-0.40795,0.00037,10.75621]
[1777237248942,37.69,78235.76,120.9,-0.40795,0.00037,10.75621]
[1777237248949,37.69,78235.76,120.9,-0.40795,0.00037,10.75621]
[1777237250953,37.69,78235.76,120.9,-0.40794,0.00037,10.75617]
[1777237251011,37.68,78235.76,120.9,-0.40794,0.00037,10.75614]
[1777237254967,37.68,78235.76,120.9,-0.40794,0.00037,10.75614]
[1777237255187,37.68,78235.76,120.9,-0.40794,0.00037,10.75614]
[1777237255202,37.68,78235.76,120.9,-0.40794,0.00037,10.75614]
[1777237255275,37.68,78235.76,120.9,-0.40793,0.00037,10.75608]
[1777237256342,37.68,78245.8,120.9,-0.40419,0.00037,10.73287]
[1777237257541,37.68,78246.49,120.9,-0.40394,0.00037,10.73123]
[1777237257543,37.68,78246.49,120.9,-0.40394,0.00037,10.73123]
[1777237258780,37.68,78246.53,120.9,-0.40392,0.00037,10.73113]
[1777237258782,37.68,78246.53,120.9,-0.40392,0.00037,10.73113]
[1777237259904,37.68,78247.49,120.9,-0.40356,0.00037,10.72885]
[1777237261797,37.67,78248.93,120.9,-0.40303,0.00037,10.72541]
[1777237261799,37.67,78248.93,120.9,-0.40303,0.00037,10.72541]
[1777237262161,37.67,78248.93,120.9,-0.40303,0.00037,10.72541]
[1777237264181,37.67,78248.97,120.9,-0.40301,0.00037,10.72531]
[1777237265400,37.67,78248.97,120.9,-0.40301,0.00037,10.7253]
[1777237266054,37.67,78248.97,120.9,-0.40301,0.00037,10.7253]
[1777237266156,37.67,78251.59,120.9,-0.40204,0.00037,10.719]
[1777237268068,37.67,78257.37,120.9,-0.39989,0.00037,10.7049]
[1777237269080,37.67,78257.37,120.9,-0.39989,0.00037,10.7049]
[1777237269155,37.67,78258.66,120.9,-0.39942,0.00037,10.70171]
[1777237271603,37.67,78258.82,120.9,-0.39936,0.00037,10.70131]
[1777237272964,37.67,78258.82,120.9,-0.39936,0.00037,10.7013]
[1777237272999,37.67,78258.82,120.9,-0.39936,0.00037,10.7013]
[1777237273231,37.67,78258.82,120.9,-0.39936,0.00037,10.7013]
[1777237273990,37.67,78258.73,120.9,-0.39939,0.00037,10.70153]
[1777237273993,37.67,78258.73,120.9,-0.39939,0.00037,10.70153]
[1777237280700,37.67,78256.47,120.9,-0.40022,0.00037,10.70708]
[1777237280705,37.67,78256.47,120.9,-0.40022,0.00037,10.70708]
[1777237280712,37.67,78256.47,120.9,-0.40022,0.00037,10.70708]
[1777237282800,37.67,78256.47,120.9,-0.40022,0.00037,10.70706]
[1777237285719,37.67,78256.47,120.9,-0.40022,0.00037,10.70705]
[1777237286517,37.67,78256.47,120.9,-0.40022,0.00037,10.70703]
[1777237286923,37.67,78256.47,120.9,-0.40022,0.00037,10.70703]
[1777237287384,37.67,78249.95,120.9,-0.40263,0.00037,10.72285]
[1777237287724,37.67,78249.95,120.9,-0.40263,0.00037,10.72285]
[1777237287728,37.67,78249.95,120.9,-0.40263,0.00037,10.72285]
[1777237288208,37.67,78248.24,120.9,-0.40326,0.00037,10.72692]
[1777237293242,37.66,78246.84,120.9,-0.40371,0.00037,10.72159]
[1777237298147,37.66,78247.21,120.9,-0.40357,0.00037,10.72071]
[1777237304320,37.66,78247.21,120.9,-0.40355,0.00037,10.7206]
[1777237311023,37.66,78247.38,120.9,-0.40349,0.00037,10.72018]
[1777237313383,37.65,78243.32,120.9,-0.40499,0.00037,10.72967]
[1777237314047,37.65,78243.32,120.9,-0.40499,0.00037,10.72967]
[1777237314102,37.65,78243.32,120.9,-0.40499,0.00037,10.72967]
[1777237314112,37.65,78243.32,120.9,-0.40499,0.00037,10.72967]
[1777237314390,37.65,78237.37,120.9,-0.4072,0.00037,10.74341]
[1777237316478,37.65,78235.2,120.9,-0.408,0.00037,10.74833]
[1777237317118,37.65,78235.2,120.9,-0.408,0.00037,10.74833]
[1777237318125,37.65,78234.04,120.9,-0.40844,0.00037,10.75094]
[1777237318619,37.65,78231.74,120.9,-0.40929,0.00037,10.75608]
[1777237321000,37.65,78231.26,120.9,-0.40947,0.00037,10.75713]
[1777237321439,37.65,78236.11,120.9,-0.40766,0.00037,10.74621]
[1777237325030,37.64,78233.93,120.9,-0.40847,0.00037,10.75113]
[1777237325126,37.64,78233.93,120.9,-0.40846,0.00037,10.75107]
[1777237325466,37.64,78238.84,120.9,-0.40663,0.00037,10.7399]
[1777237326832,37.64,78238.84,120.9,-0.40663,0.00037,10.7399]
[1777237326867,37.64,78238.84,120.9,-0.40663,0.00037,10.7399]
[1777237326869,37.64,78238.84,120.9,-0.40663,0.00037,10.7399]
[1777237327108,37.64,78239.2,120.9,-0.40649,0.00037,10.73904]
[1777237329370,37.64,78240.26,120.9,-0.40609,0.00037,10.73659]
[1777237329373,37.64,78240.26,120.9,-0.40609,0.00037,10.73659]
[1777237330377,37.64,78240.3,120.9,-0.40607,0.00037,10.73646]
[1777237332685,37.63,78240.91,120.9,-0.40584,0.00037,10.735]
[1777237332687,37.63,78240.91,120.9,-0.40584,0.00037,10.735]
[1777237332718,37.63,78240.91,120.9,-0.40584,0.00037,10.735]
[1777237333276,37.63,78240.91,120.9,-0.40584,0.00037,10.735]
[1777237334772,37.63,78240.91,120.9,-0.40583,0.00037,10.73496]
[1777237334777,37.63,78240.91,120.9,-0.40583,0.00037,10.73496]
[1777237336023,37.63,78240.91,120.9,-0.40583,0.00037,10.73491]
[1777237336760,37.63,78240.91,120.9,-0.40582,0.00037,10.73489]
[1777237338029,37.62,78242.38,120.9,-0.40527,0.00037,10.73145]
[1777237338038,37.62,78242.38,120.9,-0.40527,0.00037,10.73145]
[1777237338533,37.62,78242.38,120.9,-0.40527,0.00037,10.73143]
[1777237339230,37.62,78242.38,120.9,-0.40527,0.00037,10.73143]
[1777237339253,37.62,78243.42,120.9,-0.40488,0.00037,10.72897]
[1777237339564,37.62,78247.63,120.9,-0.40331,0.00037,10.71902]
[1777237340651,37.62,78247.63,120.9,-0.40331,0.00037,10.71902]
[1777237340654,37.62,78247.63,120.9,-0.40331,0.00037,10.71902]
[1777237341162,37.62,78247.63,120.9,-0.40331,0.00037,10.71902]
[1777237348022,37.61,78247.78,120.9,-0.40323,0.00037,10.71852]
[1777237348097,37.61,78247.78,120.9,-0.40323,0.00037,10.71852]
[1777237348098,37.61,78247.78,120.9,-0.40323,0.00037,10.71852]
[1777237348196,37.61,78247.78,120.9,-0.40323,0.00037,10.71847]
[1777237352697,37.61,78247.98,120.9,-0.40315,0.00037,10.71797]
[1777237352719,37.61,78247.98,120.9,-0.40315,0.00037,10.71797]
[1777237356690,37.6,78247.98,120.9,-0.40307,0.00037,10.70927]
[1777237356693,37.6,78247.98,120.9,-0.40307,0.00037,10.70927]
[1777237356773,37.6,78247.98,120.9,-0.40307,0.00037,10.70927]
[1777237356775,37.6,78247.98,120.9,-0.40307,0.00037,10.70927]
[1777237360764,37.59,78248.02,120.9,-0.40304,0.00037,10.70907]
[1777237360820,37.59,78248.02,120.9,-0.40304,0.00037,10.70907]
[1777237362121,37.59,78252.33,120.9,-0.40142,0.00037,10.69859]
[1777237363757,37.59,78252.92,120.9,-0.4012,0.00037,10.69715]
[1777237363827,37.59,78252.92,120.9,-0.4012,0.00037,10.69715]
[1777237363987,37.59,78252.98,120.9,-0.40117,0.00037,10.69696]
[1777237365315,37.59,78252.98,120.9,-0.40117,0.00037,10.69696]
[1777237365405,37.59,78252.98,120.9,-0.40117,0.00037,10.69696]
[1777237365375,37.59,78256.88,120.9,-0.39972,0.00037,10.68735]
[1777237366294,37.59,78256.88,120.9,-0.39972,0.00037,10.68735]
[1777237366361,37.58,78256.88,120.9,-0.39972,0.00037,10.68732]
[1777237368977,37.58,78256.31,120.9,-0.39992,0.00037,10.68869]
[1777237368986,37.58,78256.72,120.9,-0.39976,0.00037,10.68765]
[1777237370976,37.58,78258.75,120.9,-0.39901,0.00037,10.68261]
[1777237370979,37.58,78258.75,120.9,-0.39901,0.00037,10.68261]
[1777237371061,37.58,78258.75,120.9,-0.39901,0.00037,10.68261]
[1777237371671,37.58,78258.75,120.9,-0.399,0.00037,10.68256]
[1777237371790,37.58,78258.8,120.9,-0.39899,0.00037,10.68243]
[1777237376824,37.57,78257.72,120.9,-0.39937,0.00037,10.68501]
[1777237382944,37.57,78257.72,120.9,-0.39937,0.00037,10.68499]
[1777237383072,37.57,78257.72,120.9,-0.39937,0.00037,10.68499]
[1777237383873,37.56,78248.45,120.9,-0.4028,0.00037,10.70751]
[1777237384946,37.56,78248.45,120.9,-0.4028,0.00037,10.70751]
[1777237384948,37.56,78248.45,120.9,-0.4028,0.00037,10.70751]
[1777237390925,37.55,78248.18,120.9,-0.40287,0.00037,10.70798]
[1777237394452,37.55,78248.17,120.9,-0.40287,0.00037,10.70797]
[1777237394953,37.54,78254.07,120.9,-0.40066,0.00037,10.69358]
[1777237398486,37.54,78251.71,120.9,-0.40154,0.00037,10.6993]
[1777237404121,37.53,78252.56,120.9,-0.4012,0.00037,10.6971]
[1777237407244,37.53,78247.97,120.9,-0.4029,0.00037,10.70812]
[1777237411872,37.52,78248.11,120.9,-0.40276,0.00037,10.69906]
[1777237411874,37.52,78248.11,120.9,-0.40276,0.00037,10.69906]
[1777237414852,37.52,78248.3,120.9,-0.40268,0.00037,10.69855]
[1777237416863,37.52,78248.3,120.9,-0.40268,0.00037,10.69853]
[1777237416866,37.52,78248.3,120.9,-0.40268,0.00037,10.69853]
[1777237417026,37.52,78248.3,120.9,-0.40268,0.00037,10.69853]
[1777237424119,37.51,78248.26,120.9,-0.40268,0.00037,10.69853]
[1777237424126,37.51,78248.26,120.9,-0.40268,0.00037,10.69853]
[1777237426178,37.51,78251.42,120.9,-0.40149,0.00037,10.69076]
[1777237427025,37.51,78251.42,120.9,-0.40149,0.00037,10.69076]
[1777237427874,37.5,78251.46,120.9,-0.40147,0.00037,10.69065]
[1777237429217,37.5,78249.73,120.9,-0.40211,0.00037,10.69484]
[1777237429220,37.5,78249.73,120.9,-0.40211,0.00037,10.69484]
[1777237434035,37.5,78249.74,120.9,-0.4021,0.00037,10.69478]
[1777237434844,37.5,78249.97,120.9,-0.40201,0.00037,10.69415]
[1777237436914,37.5,78249.98,120.9,-0.402,0.00037,10.69409]
[1777237436917,37.5,78249.98,120.9,-0.402,0.00037,10.69409]
[1777237437771,37.49,78250.0,120.9,-0.40199,0.00037,10.69402]
[1777237438155,37.49,78250.0,120.9,-0.40199,0.00037,10.69402]
[1777237438159,37.49,78250.0,120.9,-0.40199,0.00037,10.69402]
[1777237439686,37.49,78249.98,120.9,-0.40199,0.00037,10.69405]
[1777237440562,37.49,78249.98,120.9,-0.40199,0.00037,10.69405]
[1777237440674,37.49,78250.01,120.9,-0.40198,0.00037,10.69395]
[1777237441477,37.49,78263.72,120.9,-0.39687,0.00037,10.65981]
[1777237442262,37.49,78263.72,120.9,-0.39687,0.00037,10.65981]
[1777237442282,37.49,78263.72,120.9,-0.39687,0.00037,10.65981]
[1777237442549,37.49,78267.43,120.9,-0.39549,0.00037,10.65028]
[1777237448170,37.49,78268.83,120.9,-0.39498,0.00037,10.64673]
[1777237451476,37.5,78268.7,120.9,-0.39503,0.00037,10.64712]
[1777237451482,37.5,78268.7,120.9,-0.39503,0.00037,10.64712]
[1777237456810,37.5,78269.35,120.9,-0.39481,0.00037,10.64556]
[1777237462422,37.51,78269.35,120.9,-0.39482,0.00037,10.64562]
[1777237462890,37.51,78269.35,120.9,-0.39483,0.00037,10.64569]
[1777237464940,37.51,78269.4,120.9,-0.39481,0.00037,10.64559]
[1777237468510,37.52,78273.8,120.9,-0.39319,0.00037,10.63412]
[1777237471461,37.52,78274.15,120.9,-0.39307,0.00037,10.63324]
[1777237471477,37.52,78274.15,120.9,-0.39307,0.00037,10.63324]
[1777237471495,37.52,78275.39,120.9,-0.39253,0.00037,10.6213]
[1777237472419,37.52,78275.39,120.9,-0.39253,0.00037,10.6213]
[1777237472481,37.52,78275.39,120.9,-0.39253,0.00037,10.6213]
[1777237472501,37.52,78279.88,120.9,-0.39087,0.00037,10.6093]
[1777237473408,37.52,78279.88,120.9,-0.39087,0.00037,10.6093]
[1777237473420,37.52,78279.88,120.9,-0.39087,0.00037,10.6093]
[1777237473509,37.52,78281.5,120.9,-0.39028,0.00037,10.60495]
[1777237473701,37.52,78281.5,120.9,-0.39028,0.00037,10.60495]
[1777237474516,37.52,78284.35,120.9,-0.38923,0.00037,10.59721]
[1777237475265,37.52,78284.35,120.9,-0.38923,0.00037,10.59721]
[1777237475448,37.52,78284.35,120.9,-0.38923,0.00037,10.59721]
[1777237475523,37.53,78284.27,120.9,-0.38926,0.00037,10.59746]
[1777237481183,37.53,78285.07,120.9,-0.38897,0.00037,10.59531]
[1777237481514,37.53,78285.07,120.9,-0.38897,0.00037,10.59531]
[1777237481616,37.53,78285.07,120.9,-0.38898,0.00037,10.59536]
[1777237482349,37.53,78285.07,120.9,-0.38898,0.00037,10.59536]
[1777237482572,37.53,78289.82,120.9,-0.38723,0.00037,10.58225]
[1777237483418,37.53,78289.82,120.9,-0.38723,0.00037,10.58225]
[1777237483579,37.53,78294.85,120.9,-0.38538,0.00037,10.56813]
[1777237487606,37.54,78298.32,120.9,-0.38411,0.00037,10.55837]
[1777237492642,37.54,78298.11,120.9,-0.38421,0.00037,10.55914]
[1777237497677,37.55,78298.53,120.9,-0.38408,0.00037,10.55811]
[1777237502835,37.56,78298.53,120.9,-0.38409,0.00037,10.55818]
[1777237503312,37.59,78354.28,120.9,-0.36386,0.00036,10.38592]
[1777237504551,37.59,78354.28,120.9,-0.36386,0.00036,10.38592]
[1777237505308,37.62,78354.28,120.9,-0.36396,0.00036,10.38685]
[1777237505313,37.62,78354.28,120.9,-0.36396,0.00036,10.38685]
[1777237505374,37.62,78332.51,120.9,-0.37186,0.00036,10.45766]
[1777237506180,37.62,78332.51,120.9,-0.37186,0.00036,10.45766]
[1777237506247,37.62,78298.5,120.9,-0.38429,0.00037,10.55984]
[1777237507527,37.62,78298.5,120.9,-0.38429,0.00037,10.55984]
[1777237510006,37.62,78298.57,120.9,-0.38427,0.00037,10.55969]
[1777237510309,37.62,78298.57,120.9,-0.38427,0.00037,10.55969]
[1777237510372,37.63,78298.57,120.9,-0.38427,0.00037,10.5597]
[1777237513860,37.63,78298.57,120.9,-0.38428,0.00037,10.55976]
[1777237513880,37.63,78298.57,120.9,-0.38428,0.00037,10.55976]
[1777237513898,37.63,78298.57,120.9,-0.38428,0.00037,10.55976]
[1777237513900,37.63,78298.57,120.9,-0.38428,0.00037,10.55976]
[1777237513908,37.63,78298.57,120.9,-0.38428,0.00037,10.55976]
[1777237513918,37.63,78298.57,120.9,-0.38428,0.00037,10.55976]
[1777237515240,37.63,78290.68,120.9,-0.38719,0.00037,10.58209]
[1777237520254,37.63,78293.3,120.9,-0.38624,0.00037,10.57483]
[1777237524865,37.64,78293.04,120.9,-0.38635,0.00037,10.57574]
[1777237525489,37.64,78293.04,120.9,-0.38635,0.00037,10.57574]
[1777237525567,37.65,78293.65,120.9,-0.38614,0.00037,10.5741]
[1777237526452,37.65,78293.65,120.9,-0.38614,0.00037,10.5741]
[1777237526503,37.65,78293.66,120.9,-0.38614,0.00037,10.57408]
[1777237528201,37.65,78293.66,120.9,-0.38614,0.00037,10.57408]
[1777237531698,37.65,78293.13,120.9,-0.38627,0.00037,10.567]
[1777237533582,37.65,78293.13,120.9,-0.38627,0.00037,10.56703]
[1777237533930,37.65,78293.13,120.9,-0.38627,0.00037,10.56703]
[1777237541758,37.66,78293.08,120.9,-0.3863,0.00037,10.56722]
[1777237543999,37.66,78286.95,120.9,-0.38857,0.00037,10.58431]
[1777237545007,37.66,78291.96,120.9,-0.38672,0.00037,10.57045]
[1777237551089,37.66,78292.81,120.9,-0.38642,0.00037,10.56812]
[1777237558055,37.67,78293.95,120.9,-0.38601,0.00037,10.56501]
[1777237558305,37.67,78293.95,120.9,-0.38601,0.00037,10.56501]
[1777237562125,37.67,78297.1,120.9,-0.38486,0.00037,10.55618]
[1777237564119,37.67,78297.4,120.9,-0.38475,0.00037,10.55534]
[1777237564132,37.67,78297.4,120.9,-0.38475,0.00037,10.55534]
[1777237564138,37.67,78297.33,120.9,-0.38478,0.00037,10.55556]
[1777237566349,37.67,78300.35,120.9,-0.38367,0.00037,10.54695]
[1777237572160,37.67,78300.34,120.9,-0.38367,0.00037,10.547]
[1777237572196,37.67,78300.78,120.9,-0.38351,0.00037,10.54574]
[1777237573649,37.67,78300.78,120.9,-0.38351,0.00037,10.54574]
[1777237573839,37.67,78300.99,120.9,-0.38343,0.00037,10.54513]
[1777237576017,37.67,78302.8,120.9,-0.38277,0.00037,10.53991]
[1777237576318,37.67,78302.8,120.9,-0.38277,0.00037,10.53991]
[1777237576322,37.67,78302.8,120.9,-0.38277,0.00037,10.53991]
[1777237576579,37.67,78302.8,120.9,-0.38277,0.00037,10.53991]
[1777237577663,37.67,78303.01,120.9,-0.38269,0.00037,10.5393]
[1777237578601,37.67,78303.76,120.9,-0.38242,0.00037,10.53713]
[1777237583633,37.67,78303.88,120.9,-0.38238,0.00037,10.53685]
[1777237585476,37.67,78304.32,120.9,-0.38222,0.00037,10.53559]
[1777237588625,37.68,78304.47,120.9,-0.38217,0.00037,10.5352]
[1777237590064,37.68,78304.48,120.9,-0.38217,0.00037,10.5352]
[1777237592072,37.68,78304.48,120.9,-0.38217,0.00037,10.53522]
[1777237595490,37.68,78304.48,120.9,-0.3821,0.00037,10.52652]
[1777237595952,37.68,78305.96,120.9,-0.38156,0.00037,10.52225]
[1777237596582,37.68,78305.96,120.9,-0.38156,0.00037,10.52225]
[1777237596588,37.68,78305.96,120.9,-0.38156,0.00037,10.52227]
[1777237599389,37.68,78309.16,120.9,-0.38039,0.00037,10.51294]
[1777237601404,37.69,78313.35,120.9,-0.37886,0.00037,10.50057]
[1777237605651,37.69,78313.12,120.9,-0.37896,0.00037,10.50134]
[1777237607156,37.69,78312.85,120.9,-0.37906,0.00037,10.50218]
[1777237612480,37.7,78311.96,120.9,-0.3794,0.00037,10.50494]
[1777237617428,37.7,78312.25,120.9,-0.3793,0.00037,10.50417]
[1777237617452,37.7,78312.25,120.9,-0.3793,0.00037,10.50417]
[1777237618811,37.7,78312.03,120.9,-0.37939,0.00037,10.50487]
[1777237618841,37.7,78312.03,120.9,-0.37939,0.00037,10.50487]
[1777237618898,37.7,78312.03,120.9,-0.37939,0.00037,10.50487]
[1777237618990,37.7,78312.03,120.9,-0.37939,0.00037,10.50487]
[1777237619028,37.7,78312.03,120.9,-0.37939,0.00037,10.50487]
[1777237619530,37.7,78304.41,120.9,-0.38218,0.00037,10.52723]
[1777237620537,37.7,78301.1,120.9,-0.3834,0.00037,10.53681]
[1777237621310,37.7,78301.1,120.9,-0.3834,0.00037,10.53681]
[1777237621578,37.7,78301.1,120.9,-0.3834,0.00037,10.53681]
[1777237627351,37.71,78301.06,120.9,-0.38343,0.00037,10.53707]
[1777237632621,37.72,78300.33,120.9,-0.38372,0.00037,10.5393]
[1777237636348,37.72,78300.78,120.9,-0.38356,0.00037,10.53808]
[1777237636649,37.72,78300.38,120.9,-0.38371,0.00037,10.53925]
[1777237637989,37.72,78300.71,120.9,-0.38359,0.00037,10.53833]
[1777237638663,37.72,78300.44,120.9,-0.3837,0.00037,10.53913]
[1777237643698,37.73,78300.78,120.9,-0.38358,0.00037,10.53827]
[1777237647205,37.73,78300.43,120.9,-0.38372,0.00037,10.53934]
[1777237648290,37.73,78300.43,120.9,-0.38372,0.00037,10.53936]
[1777237653768,37.74,78300.32,120.9,-0.38371,0.00037,10.53113]
[1777237659399,37.75,78299.68,120.9,-0.38396,0.00037,10.5331]
[1777237660026,37.75,78299.13,120.9,-0.38417,0.00037,10.53474]
[1777237660662,37.75,78299.13,120.9,-0.38417,0.00037,10.53474]
[1777237660676,37.75,78299.29,120.9,-0.38412,0.00037,10.53432]
[1777237666885,37.76,78298.03,120.9,-0.38459,0.00037,10.53802]
[1777237671906,37.76,78297.89,120.9,-0.38467,0.00037,10.53863]
[1777237673011,37.76,78297.89,120.9,-0.38467,0.00037,10.53863]
[1777237678945,37.77,78298.06,120.9,-0.38463,0.00037,10.53834]
[1777237685663,37.78,78299.03,120.9,-0.38429,0.00037,10.53571]
[1777237685700,37.78,78299.03,120.9,-0.38429,0.00037,10.53571]
[1777237685702,37.78,78299.1,120.9,-0.38428,0.00037,10.5356]
[1777237686666,37.78,78299.1,120.9,-0.38428,0.00037,10.5356]
[1777237687436,37.78,78299.73,120.9,-0.38405,0.00037,10.53385]
[1777237687537,37.79,78299.79,120.9,-0.38403,0.00037,10.53373]
[1777237691718,37.79,78299.84,120.9,-0.38402,0.00037,10.53359]
[1777237691817,37.79,78299.84,120.9,-0.38403,0.00037,10.53372]
[1777237695535,37.79,78300.84,120.9,-0.38367,0.00037,10.5309]
[1777237695757,37.79,78300.84,120.9,-0.38367,0.00037,10.5309]
[1777237696360,37.79,78301.08,120.9,-0.38359,0.00037,10.53025]
[1777237696373,37.8,78301.29,120.9,-0.38351,0.00037,10.52967]
[1777237702729,37.8,78301.9,120.9,-0.3833,0.00037,10.52802]
[1777237705890,37.81,78302.4,120.9,-0.38314,0.00037,10.52677]
[1777237706664,37.81,78302.4,120.9,-0.38314,0.00037,10.52677]
[1777237711882,37.81,78302.29,120.9,-0.38312,0.00037,10.5185]
[1777237714994,37.82,78306.56,120.9,-0.38157,0.00037,10.50629]
[1777237719679,37.83,78306.85,120.9,-0.38148,0.00037,10.50561]
[1777237719756,37.83,78306.85,120.9,-0.38149,0.00037,10.50565]
[1777237723568,37.83,78307.75,120.9,-0.38117,0.00037,10.50313]
[1777237723571,37.83,78307.75,120.9,-0.38117,0.00037,10.50313]
[1777237723669,37.83,78307.65,120.9,-0.38121,0.00037,10.50346]
[1777237729297,37.84,78306.13,120.9,-0.38177,0.00037,10.50795]
[1777237730478,37.84,78306.13,120.9,-0.38177,0.00037,10.50795]
[1777237730849,37.84,78306.13,120.9,-0.38177,0.00037,10.50795]
[1777237730503,37.84,78306.09,120.9,-0.38179,0.00037,10.50808]
[1777237732775,37.84,78306.09,120.9,-0.38179,0.00037,10.5081]
[1777237737889,37.84,78306.33,120.9,-0.38172,0.00037,10.50756]
[1777237742235,37.85,78305.99,120.9,-0.38186,0.00037,10.50865]
[1777237742810,37.85,78306.49,120.9,-0.38168,0.00037,10.50723]
[1777237743095,37.85,78306.49,120.9,-0.38168,0.00037,10.50723]
[1777237743851,37.85,78306.53,120.9,-0.38167,0.00037,10.50715]
[1777237746764,37.85,78306.53,120.9,-0.38167,0.00037,10.50715]
[1777237747207,37.86,78308.65,120.9,-0.38091,0.00037,10.50108]
[1777237748538,37.86,78310.59,120.9,-0.3802,0.00037,10.49543]
[1777237748639,37.86,78312.23,120.9,-0.37961,0.00036,10.49064]
[1777237750009,37.86,78312.3,120.9,-0.37959,0.00036,10.49045]
[1777237750478,37.86,78312.26,120.9,-0.3796,0.00036,10.49061]
[1777237755589,37.87,78311.29,120.9,-0.37997,0.00036,10.4936]
[1777237757142,37.87,78311.29,120.9,-0.37998,0.00036,10.49367]
[1777237757510,37.87,78311.29,120.9,-0.37998,0.00036,10.49367]
[1777237759073,37.87,78311.1,120.9,-0.38006,0.00036,10.4943]
[1777237759541,37.87,78305.55,120.9,-0.38209,0.00037,10.5105]
[1777237764576,37.88,78304.37,120.9,-0.38254,0.00037,10.51406]
[1777237767142,37.88,78304.87,120.9,-0.38237,0.00037,10.51269]
[1777237767919,37.88,78304.84,120.9,-0.38238,0.00037,10.51281]
[1777237773112,37.89,78304.24,120.9,-0.38253,0.00037,10.50585]
[1777237774130,37.89,78304.66,120.9,-0.38238,0.00037,10.50466]
[1777237774647,37.89,78298.54,120.9,-0.38462,0.00037,10.52212]
[1777237779682,37.89,78296.64,120.9,-0.38533,0.00037,10.52758]
[1777237782209,37.89,78296.63,120.9,-0.38533,0.00037,10.52763]
[1777237782708,37.9,78291.6,120.9,-0.38718,0.00037,10.54167]
[1777237783380,37.9,78291.6,120.9,-0.38718,0.00037,10.54167]
[1777237783715,37.9,78289.44,120.9,-0.38798,0.00037,10.54763]
[1777237785791,37.9,78289.29,120.9,-0.38804,0.00037,10.54807]
[1777237785838,37.9,78287.84,120.9,-0.38857,0.00037,10.55207]
[1777237791771,37.9,78285.89,120.9,-0.3893,0.00037,10.55743]
[1777237792203,37.9,78285.89,120.9,-0.3893,0.00037,10.55743]
[1777237792777,37.9,78285.84,120.9,-0.38932,0.00037,10.55757]
[1777237795725,37.9,78284.45,120.9,-0.38983,0.00037,10.56138]
[1777237796657,37.91,78283.89,120.9,-0.39004,0.00037,10.5629]
[1777237801841,37.91,78282.67,120.9,-0.39051,0.00037,10.56632]
[1777237806876,37.92,78282.87,120.9,-0.39045,0.00037,10.56589]
[1777237807463,37.92,78282.87,120.9,-0.39045,0.00037,10.56589]
[1777237807706,37.92,78282.87,120.9,-0.39045,0.00037,10.56591]
[1777237809029,37.92,78282.87,120.9,-0.39045,0.00037,10.56591]
[1777237809897,37.92,78280.97,120.9,-0.39116,0.00037,10.57103]
[1777237814932,37.92,78280.99,120.9,-0.39116,0.00037,10.57104]
[1777237818859,37.93,78280.8,120.9,-0.39123,0.00037,10.57159]
[1777237819329,37.93,78280.8,120.9,-0.39124,0.00037,10.5716]
[1777237826142,37.93,78280.86,120.9,-0.39122,0.00037,10.57153]
[1777237832313,37.94,78281.15,120.9,-0.39113,0.00037,10.57085]
[1777237832412,37.94,78281.19,120.9,-0.39104,0.00037,10.56206]
[1777237833760,37.94,78281.19,120.9,-0.39104,0.00037,10.56206]
[1777237833774,37.94,78281.19,120.9,-0.39104,0.00037,10.56207]
[1777237834878,37.94,78281.19,120.9,-0.39104,0.00037,10.56207]
[1777237836885,37.94,78281.19,120.9,-0.39104,0.00037,10.56207]
[1777237836888,37.94,78281.19,120.9,-0.39104,0.00037,10.56207]
[1777237842306,37.94,78281.49,120.9,-0.39093,0.00037,10.56125]
[1777237843298,37.94,78281.49,120.9,-0.39093,0.00037,10.56125]
[1777237843350,37.94,78281.49,120.9,-0.39093,0.00037,10.56125]
[1777237843376,37.94,78281.49,120.9,-0.39093,0.00037,10.56124]
[1777237844081,37.94,78281.49,120.9,-0.39093,0.00037,10.56124]
[1777237845870,37.94,78281.49,120.9,-0.39093,0.00037,10.56124]
[1777237845906,37.94,78281.49,120.9,-0.39093,0.00037,10.56124]
[1777237845924,37.94,78281.49,120.9,-0.39093,0.00037,10.56124]
[1777237845954,37.94,78281.49,120.9,-0.39093,0.00037,10.56128]
[1777237846137,37.94,78281.49,120.9,-0.39093,0.00037,10.56128]
[1777237846150,37.94,78285.59,120.9,-0.38943,0.00037,10.55027]
[1777237852573,37.94,78287.16,120.9,-0.38885,0.00037,10.54602]
[1777237858251,37.94,78287.62,120.9,-0.38869,0.00037,10.54483]
[1777237858269,37.94,78287.62,120.9,-0.38869,0.00037,10.54483]
[1777237858502,37.94,78287.62,120.9,-0.38869,0.00037,10.54483]
[1777237864644,37.94,78288.24,120.9,-0.38847,0.00037,10.5432]
[1777237872332,37.95,78287.72,120.9,-0.38868,0.00037,10.54472]
[1777237875489,37.95,78287.7,120.9,-0.38869,0.00037,10.5448]
[1777237875590,37.95,78287.62,120.9,-0.38872,0.00037,10.54502]
[1777237877060,37.95,78287.62,120.9,-0.38872,0.00037,10.54502]
[1777237877090,37.95,78287.62,120.9,-0.38872,0.00037,10.54504]
[1777237882403,37.95,78287.28,120.9,-0.38885,0.00037,10.54601]
[1777237887085,37.96,78287.35,120.9,-0.38883,0.00037,10.54585]
[1777237887371,37.96,78287.35,120.9,-0.38883,0.00037,10.54585]
[1777237891962,37.96,78287.52,120.9,-0.38877,0.00037,10.54543]
[1777237898515,37.96,78287.19,120.9,-0.38882,0.00037,10.53767]
[1777237904096,37.96,78287.49,120.9,-0.38872,0.00037,10.53689]
[1777237904111,37.96,78287.49,120.9,-0.38872,0.00037,10.5369]
[1777237905935,37.96,78287.49,120.9,-0.38872,0.00037,10.5369]
[1777237906037,37.97,78287.49,120.9,-0.38872,0.00037,10.53693]
[1777237911246,37.97,78287.89,120.9,-0.38858,0.00037,10.53588]
[1777237917651,37.97,78288.26,120.9,-0.38845,0.00037,10.5349]
[1777237920348,37.97,78287.96,120.9,-0.38856,0.00037,10.53573]
[1777237920672,37.97,78294.25,120.9,-0.38625,0.00037,10.51843]
[1777237923612,37.97,78295.66,120.9,-0.38574,0.00037,10.51452]
[1777237923733,37.97,78295.66,120.9,-0.38574,0.00037,10.51452]
[1777237926746,37.97,78298.46,120.9,-0.38472,0.00037,10.5067]
[1777237931833,37.97,78298.5,120.9,-0.38471,0.00037,10.50667]
[1777237938178,37.98,78300.03,120.9,-0.38417,0.00037,10.50247]
[1777237942307,37.98,78299.87,120.9,-0.38424,0.00037,10.50303]
[1777237946427,37.99,78299.87,120.9,-0.38425,0.00037,10.50312]
[1777237951135,37.99,78299.66,120.9,-0.38426,0.00037,10.49506]
[1777237951888,37.99,78303.18,120.9,-0.38297,0.00037,10.48507]
[1777237952635,37.99,78303.18,120.9,-0.38297,0.00037,10.48507]
[1777237958323,38.0,78303.89,120.9,-0.38272,0.00037,10.48311]
[1777237960732,38.0,78304.96,120.9,-0.38234,0.00037,10.48008]
[1777237960952,38.0,78304.81,120.9,-0.38239,0.00037,10.48053]
[1777237961559,38.0,78304.81,120.9,-0.38239,0.00037,10.48053]
[1777237961959,38.0,78304.75,120.9,-0.38242,0.00037,10.48073]
[1777237962390,38.0,78304.75,120.9,-0.38242,0.00037,10.48073]
[1777237968000,38.0,78304.69,120.9,-0.38245,0.00037,10.48098]
[1777237969786,38.0,78304.71,120.9,-0.38244,0.00037,10.48094]
[1777237970150,38.01,78304.65,120.9,-0.38247,0.00037,10.48112]
[1777237970587,38.01,78304.65,120.9,-0.38247,0.00037,10.48112]
[1777237971022,38.01,78304.77,120.9,-0.38242,0.00037,10.48079]
[1777237976056,38.01,78304.81,120.9,-0.38243,0.00037,10.48083]
[1777237979400,38.02,78305.07,120.9,-0.38234,0.00037,10.48015]
[1777237980086,38.02,78307.23,120.9,-0.38156,0.00036,10.47399]
[1777237981530,38.02,78307.05,120.9,-0.38163,0.00036,10.47455]
[1777237981712,38.02,78307.05,120.9,-0.38163,0.00036,10.47455]
[1777237982880,38.02,78306.71,120.9,-0.38176,0.00037,10.47556]
[1777237982904,38.02,78306.71,120.9,-0.38176,0.00037,10.47556]
[1777237982909,38.02,78306.71,120.9,-0.38176,0.00037,10.47556]
[1777237983001,38.02,78306.71,120.9,-0.38176,0.00037,10.47556]
[1777237983009,38.02,78306.71,120.9,-0.38176,0.00037,10.47556]
[1777237983107,38.02,78309.63,120.9,-0.3807,0.00036,10.46715]
[1777237988141,38.03,78310.2,120.9,-0.3805,0.00036,10.46559]
[1777237989569,38.03,78308.57,120.9,-0.3811,0.00036,10.47035]
[1777237990156,38.03,78304.11,120.9,-0.38273,0.00037,10.48321]
[1777237991163,38.03,78301.26,120.9,-0.38377,0.00037,10.49135]
[1777237992181,38.03,78301.26,120.9,-0.38377,0.00037,10.49135]
[1777237992184,38.03,78301.26,120.9,-0.38377,0.00037,10.49135]
[1777237992283,38.03,78301.26,120.9,-0.38377,0.00037,10.49135]
[1777237994300,38.03,78301.2,120.9,-0.3838,0.00037,10.49158]
[1777237996555,38.03,78301.6,120.9,-0.38366,0.00037,10.49047]
[1777237997124,38.03,78301.6,120.9,-0.38366,0.00037,10.49047]
[1777237997205,38.03,78302.54,120.9,-0.38332,0.00037,10.48784]
[1777237999132,38.03,78302.54,120.9,-0.38332,0.00037,10.48784]
[1777238002942,38.04,78300.88,120.9,-0.38393,0.00037,10.49257]
[1777238002993,38.04,78302.12,120.9,-0.38348,0.00037,10.48906]
[1777238004441,38.04,78301.33,120.9,-0.38377,0.00037,10.4913]
[1777238004542,38.04,78301.11,120.9,-0.38385,0.00037,10.49196]
[1777238008648,38.04,78300.29,120.9,-0.38415,0.00037,10.49428]
[1777238008680,38.04,78300.11,120.9,-0.38422,0.00037,10.49479]
[1777238009331,38.04,78296.15,120.9,-0.38567,0.00037,10.5059]
[1777238013316,38.04,78290.67,120.9,-0.3876,0.00037,10.51233]
[1777238016530,38.04,78290.63,120.9,-0.38762,0.00037,10.51245]
[1777238017692,38.04,78289.22,120.9,-0.38813,0.00037,10.51631]
[1777238018340,38.04,78289.4,120.9,-0.38807,0.00037,10.51583]
[1777238018765,38.04,78287.54,120.9,-0.38875,0.00037,10.5209]
[1777238021452,38.04,78287.1,120.9,-0.38892,0.00037,10.52212]
[1777238025175,38.04,78287.42,120.9,-0.3888,0.00037,10.52129]
[1777238025475,38.05,78284.06,120.9,-0.39004,0.00037,10.53037]
[1777238026665,38.05,78284.06,120.9,-0.39004,0.00037,10.53037]
[1777238026756,38.05,78280.25,120.9,-0.39145,0.00037,10.54055]
[1777238031312,38.05,78281.78,120.9,-0.39089,0.00037,10.53651]
[1777238033323,38.05,78282.61,120.9,-0.39058,0.00037,10.53431]
[1777238033326,38.05,78282.61,120.9,-0.39058,0.00037,10.53431]
[1777238036193,38.05,78280.2,120.9,-0.39147,0.00037,10.54073]
[1777238036478,38.05,78283.2,120.9,-0.39037,0.00037,10.53276]
[1777238041513,38.05,78281.64,120.9,-0.39095,0.00037,10.53698]
[1777238043997,38.05,78281.3,120.9,-0.39108,0.00037,10.53789]
[1777238049570,38.06,78280.72,120.9,-0.3913,0.00037,10.53949]
[1777238050254,38.06,78280.72,120.9,-0.3913,0.00037,10.53949]
[1777238052288,38.06,78281.3,120.9,-0.39109,0.00037,10.53796]
[1777238058633,38.06,78280.65,120.9,-0.39134,0.00037,10.53976]
[1777238063668,38.06,78280.79,120.9,-0.39129,0.00037,10.53944]
[1777238064490,38.06,78280.79,120.9,-0.39129,0.00037,10.53944]
[1777238064674,38.06,78278.22,120.9,-0.39224,0.00037,10.54623]
[1777238069710,38.07,78276.24,120.9,-0.39298,0.00037,10.5515]
[1777238072378,38.07,78276.33,120.9,-0.39295,0.00037,10.55129]
[1777238072463,38.07,78276.33,120.9,-0.39287,0.00037,10.54256]
[1777238078774,38.07,78275.73,120.9,-0.3931,0.00037,10.54416]
[1777238083317,38.07,78275.58,120.9,-0.39316,0.00037,10.54457]
[1777238086652,38.07,78275.76,120.9,-0.39309,0.00037,10.5441]
[1777238086691,38.07,78275.76,120.9,-0.39309,0.00037,10.5441]
[1777238086830,38.07,78275.25,120.9,-0.39328,0.00037,10.54544]
[1777238091085,38.08,78270.43,120.9,-0.39507,0.00037,10.55798]
[1777238096900,38.09,78269.49,120.9,-0.39543,0.00037,10.56049]
[1777238097786,38.09,78269.49,120.9,-0.39543,0.00037,10.56049]
[1777238097809,38.09,78269.49,120.9,-0.39543,0.00037,10.56049]
[1777238098987,38.09,78269.13,120.9,-0.39557,0.00037,10.56142]
[1777238104956,38.09,78266.44,120.9,-0.39656,0.00037,10.56825]
[1777238108662,38.09,78265.44,120.9,-0.39693,0.00037,10.57077]
[1777238108974,38.09,78265.44,120.9,-0.39693,0.00037,10.57077]
[1777238108984,38.09,78265.85,120.9,-0.39678,0.00037,10.56974]
[1777238111152,38.09,78265.81,120.9,-0.3968,0.00037,10.56983]
[1777238111154,38.09,78265.81,120.9,-0.3968,0.00037,10.56983]
[1777238113558,38.09,78263.87,120.9,-0.39751,0.00037,10.57467]
[1777238116034,38.08,78260.87,120.9,-0.39861,0.00037,10.58209]
[1777238116301,38.08,78260.87,120.9,-0.39861,0.00037,10.58209]
[1777238119988,38.08,78257.82,120.9,-0.39973,0.00037,10.58953]
[1777238125776,38.08,78257.84,120.9,-0.39971,0.00037,10.58937]
[1777238125785,38.08,78257.84,120.9,-0.39971,0.00037,10.58937]
[1777238131139,38.07,78257.22,120.9,-0.39985,0.00037,10.58205]
[1777238136526,38.06,78257.45,120.9,-0.39976,0.00037,10.58144]
[1777238138188,38.06,78253.29,120.9,-0.40129,0.00037,10.59144]
[1777238138771,38.06,78253.29,120.9,-0.40129,0.00037,10.59144]
[1777238144230,38.05,78252.93,120.9,-0.4014,0.00037,10.59216]
[1777238146673,38.02,78252.89,120.9,-0.40135,0.00037,10.59178]
[1777238147340,38.01,78252.7,120.9,-0.40139,0.00037,10.59202]
[1777238149157,38.0,78251.76,120.9,-0.4017,0.00037,10.59406]
[1777238149255,38.0,78251.76,120.9,-0.4017,0.00037,10.59406]
[1777238149262,38.0,78251.76,120.9,-0.4017,0.00037,10.59406]
[1777238149266,38.0,78251.76,120.9,-0.4017,0.00037,10.59406]
[1777238149290,38.0,78251.76,120.9,-0.4017,0.00037,10.59406]
[1777238149368,37.98,78253.39,120.9,-0.40107,0.00037,10.58992]
[1777238149408,37.98,78253.39,120.9,-0.40107,0.00037,10.58992]
[1777238149664,37.98,78253.39,120.9,-0.40107,0.00037,10.58992]
[1777238150273,37.97,78262.6,120.9,-0.39761,0.00037,10.56704]
[1777238150506,37.97,78262.6,120.9,-0.39761,0.00037,10.56704]
[1777238150632,37.97,78262.6,120.9,-0.39761,0.00037,10.56704]
[1777238151280,37.96,78267.39,120.9,-0.39581,0.00037,10.55474]
[1777238152564,37.96,78267.53,120.9,-0.39576,0.00037,10.5544]
[1777238154657,37.96,78267.53,120.9,-0.39576,0.00037,10.55441]
[1777238155308,37.96,78271.05,120.9,-0.39446,0.00037,10.5454]
[1777238157758,37.96,78271.54,120.9,-0.39428,0.00037,10.54417]
[1777238158763,37.96,78271.61,120.9,-0.39426,0.00037,10.544]
[1777238160488,37.96,78271.61,120.9,-0.39426,0.00037,10.54401]
[1777238161042,37.96,78271.61,120.9,-0.39426,0.00037,10.54401]
[1777238161144,37.96,78272.35,120.9,-0.39399,0.00037,10.54212]
[1777238162237,37.96,78283.22,120.9,-0.38997,0.00037,10.51342]
[1777238168026,37.97,78283.65,120.9,-0.38982,0.00037,10.51231]
[1777238171116,37.97,78283.84,120.9,-0.38975,0.00037,10.51182]
[1777238173161,37.97,78284.0,120.9,-0.3897,0.00037,10.51141]
[1777238178469,37.97,78286.57,120.9,-0.38876,0.00037,10.50451]
[1777238181726,37.97,78286.57,120.9,-0.38876,0.00037,10.50452]
[1777238184874,37.98,78290.89,120.9,-0.38718,0.00037,10.49278]
[1777238190436,37.98,78289.1,120.9,-0.38785,0.00037,10.49779]
[1777238191762,37.98,78288.93,120.9,-0.38792,0.00037,10.49828]
[1777238193771,37.98,78288.27,120.9,-0.38808,0.00037,10.49134]
[1777238199616,37.99,78288.45,120.9,-0.38803,0.00037,10.49096]
[1777238203822,37.99,78288.62,120.9,-0.38798,0.00037,10.49055]
[1777238203826,37.99,78288.62,120.9,-0.38798,0.00037,10.49055]
[1777238204086,37.99,78288.62,120.9,-0.38798,0.00037,10.49055]
[1777238204095,37.99,78288.62,120.9,-0.38798,0.00037,10.49055]
[1777238204128,37.99,78288.62,120.9,-0.38798,0.00037,10.49058]
[1777238209388,38.0,78288.1,120.9,-0.38819,0.00037,10.49213]
[1777238214722,38.0,78287.85,120.9,-0.3883,0.00037,10.49296]
[1777238220205,38.01,78288.14,120.9,-0.3882,0.00037,10.49226]
[1777238225311,38.02,78288.03,120.9,-0.38826,0.00037,10.49268]
[1777238231240,38.02,78287.83,120.9,-0.38835,0.00037,10.49334]
[1777238236611,38.03,78288.27,120.9,-0.3882,0.00037,10.49229]
[1777238241733,38.03,78288.01,120.9,-0.38832,0.00037,10.49312]
[1777238247083,38.04,78288.01,120.9,-0.38833,0.00037,10.49326]
[1777238253474,38.05,78288.06,120.9,-0.38825,0.00037,10.48445]
[1777238258676,38.05,78288.74,120.9,-0.38802,0.00037,10.48277]
[1777238264376,38.06,78288.86,120.9,-0.388,0.00037,10.48257]
[1777238269153,38.07,78288.57,120.9,-0.38812,0.00037,10.48349]
[1777238269370,38.07,78289.37,120.9,-0.38783,0.00037,10.48133]
[1777238271115,38.07,78293.51,120.9,-0.38631,0.00037,10.46999]
[1777238276359,38.07,78293.46,120.9,-0.38634,0.00037,10.47024]
[1777238278373,38.08,78293.42,120.9,-0.38637,0.00037,10.47041]
[1777238283544,38.08,78293.82,120.9,-0.38624,0.00037,10.46943]
[1777238290248,38.09,78291.69,120.9,-0.38703,0.00037,10.47541]
[1777238295396,38.09,78290.55,120.9,-0.38745,0.00037,10.47858]
[1777238302048,38.09,78289.64,120.9,-0.3878,0.00037,10.48114]
[1777238307477,38.1,78289.18,120.9,-0.38798,0.00037,10.48247]
[1777238307492,38.1,78289.15,120.9,-0.38799,0.00037,10.48257]
[1777238312402,38.1,78292.47,120.9,-0.38669,0.00037,10.46469]
[1777238317437,38.1,78294.2,120.9,-0.38607,0.00037,10.45998]
[1777238321629,38.1,78293.81,120.9,-0.38622,0.00037,10.46113]
[1777238322472,38.11,78293.98,120.9,-0.38616,0.00037,10.46068]
[1777238323410,38.11,78293.98,120.9,-0.38616,0.00037,10.46068]
[1777238323478,38.11,78293.37,120.9,-0.38639,0.00037,10.4624]
[1777238324226,38.11,78293.37,120.9,-0.38639,0.00037,10.4624]
[1777238324336,38.11,78293.37,120.9,-0.38639,0.00037,10.4624]
[1777238324476,38.11,78293.37,120.9,-0.38639,0.00037,10.4624]
[1777238324486,38.11,78288.58,120.9,-0.38815,0.00037,10.47556]
[1777238325493,38.11,78280.84,120.9,-0.391,0.00037,10.49642]
[1777238326500,38.11,78278.17,120.9,-0.39199,0.00037,10.5035]
[1777238331535,38.12,78278.42,120.9,-0.39192,0.00037,10.50299]
[1777238338760,38.12,78277.83,120.9,-0.39215,0.00037,10.50465]
[1777238343737,38.14,78277.74,120.9,-0.39221,0.00037,10.50509]
[1777238344625,38.14,78274.18,120.9,-0.39353,0.00037,10.51443]
[1777238345596,38.14,78274.18,120.9,-0.39353,0.00037,10.51443]
[1777238345633,38.15,78269.96,120.9,-0.39513,0.00037,10.52555]
[1777238347352,38.15,78269.96,120.9,-0.39513,0.00037,10.52555]
[1777238347371,38.15,78264.7,120.9,-0.39707,0.00037,10.53882]
[1777238352412,38.15,78263.8,120.9,-0.39741,0.00037,10.54109]
[1777238356426,38.16,78263.7,120.9,-0.39745,0.00037,10.54138]
[1777238356428,38.16,78263.7,120.9,-0.39745,0.00037,10.54138]
[1777238356589,38.16,78263.7,120.9,-0.39745,0.00037,10.5414]
[1777238362752,38.16,78266.76,120.9,-0.39633,0.00037,10.53377]
[1777238367787,38.16,78266.63,120.9,-0.39638,0.00037,10.53415]
[1777238370494,38.16,78266.5,120.9,-0.39643,0.00037,10.53449]
[1777238376359,38.17,78266.79,120.9,-0.39626,0.00037,10.52508]
[1777238381495,38.17,78266.39,120.9,-0.39642,0.00037,10.52615]
[1777238386069,38.17,78266.02,120.9,-0.39656,0.00037,10.52713]
[1777238388116,38.17,78267.13,120.9,-0.39615,0.00037,10.52436]
[1777238388118,38.17,78267.13,120.9,-0.39615,0.00037,10.52436]
[1777238389495,38.18,78267.01,120.9,-0.3962,0.00037,10.52468]
[1777238389497,38.18,78267.01,120.9,-0.3962,0.00037,10.52468]
[1777238391943,38.18,78266.9,120.9,-0.39625,0.00037,10.52499]
[1777238391946,38.18,78266.9,120.9,-0.39625,0.00037,10.52499]
[1777238392847,38.18,78267.0,120.9,-0.39621,0.00037,10.52475]
[1777238394887,38.18,78267.07,120.9,-0.39619,0.00037,10.5246]
[1777238395324,38.18,78267.07,120.9,-0.39619,0.00037,10.5246]
[1777238397204,38.18,78270.24,120.9,-0.39502,0.00037,10.5166]
[1777238399316,38.18,78270.29,120.9,-0.39501,0.00037,10.51649]
[1777238399435,38.18,78270.29,120.9,-0.39501,0.00037,10.51649]
[1777238399474,38.18,78270.34,120.9,-0.39499,0.00037,10.51638]
[1777238399630,38.18,78270.34,120.9,-0.39499,0.00037,10.51638]
[1777238400012,38.18,78276.11,120.9,-0.39286,0.00037,10.50151]
[1777238402568,38.18,78277.73,120.9,-0.39227,0.00037,10.49728]
[1777238402670,38.18,78277.19,120.9,-0.39247,0.00037,10.49871]
[1777238409470,38.19,78277.28,120.9,-0.39244,0.00037,10.4985]
[1777238414776,38.18,78277.26,120.9,-0.39244,0.00037,10.49854]
[1777238420256,38.18,78277.17,120.9,-0.39247,0.00037,10.49875]
[1777238426213,38.18,78277.08,120.9,-0.3925,0.00037,10.49893]
[1777238428745,38.18,78277.08,120.9,-0.3925,0.00037,10.49893]
[1777238428846,38.18,78277.08,120.9,-0.3925,0.00037,10.49892]
[1777238434269,38.18,78277.38,120.9,-0.3923,0.00037,10.48932]
[1777238438698,38.18,78277.25,120.9,-0.39235,0.00037,10.48965]
[1777238439907,38.18,78277.25,120.9,-0.39235,0.00037,10.48965]
[1777238440950,38.18,78277.25,120.9,-0.39235,0.00037,10.48963]
[1777238444901,38.18,78277.44,120.9,-0.39228,0.00037,10.48912]
[1777238450382,38.18,78277.38,120.9,-0.3923,0.00037,10.48926]
[1777238457624,38.17,78277.32,120.9,-0.39231,0.00037,10.4894]
[1777238458439,38.17,78277.4,120.9,-0.39228,0.00037,10.48916]
[1777238461737,38.17,78277.27,120.9,-0.39233,0.00037,10.4895]
[1777238461764,38.17,78277.27,120.9,-0.39233,0.00037,10.48948]
[1777238463796,38.17,78277.3,120.9,-0.39231,0.00037,10.48939]
[1777238465277,38.17,78277.3,120.9,-0.39231,0.00037,10.48938]
[1777238470523,38.17,78277.44,120.9,-0.39226,0.00037,10.48897]
[1777238472597,38.17,78277.4,120.9,-0.39227,0.00037,10.48907]
[1777238476192,38.17,78277.35,120.9,-0.39228,0.00037,10.48918]
[1777238476290,38.17,78277.35,120.9,-0.39228,0.00037,10.48916]
[1777238481600,38.16,78277.43,120.9,-0.39225,0.00037,10.48892]
[1777238487642,38.16,78277.15,120.9,-0.39235,0.00037,10.48962]
[1777238489604,38.16,78277.39,120.9,-0.39226,0.00037,10.48898]
[1777238490627,38.16,78277.35,120.9,-0.39227,0.00037,10.48908]
[1777238490665,38.16,78277.62,120.9,-0.39217,0.00037,10.48837]
[1777238496709,38.16,78277.52,120.9,-0.39213,0.00037,10.47982]
[1777238503758,38.16,78277.45,120.9,-0.39216,0.00037,10.48005]
[1777238505062,38.16,78277.45,120.9,-0.39216,0.00037,10.48005]
[1777238505116,38.16,78277.45,120.9,-0.39216,0.00037,10.48005]
[1777238505166,38.16,78277.45,120.9,-0.39216,0.00037,10.48006]
[1777238506213,38.16,78277.45,120.9,-0.39216,0.00037,10.48006]
[1777238509172,38.16,78277.45,120.9,-0.39216,0.00037,10.48006]
[1777238509272,38.16,78277.67,120.9,-0.39208,0.00037,10.47948]
[1777238515116,38.16,78277.54,120.9,-0.39213,0.00037,10.47983]
[1777238515355,38.16,78277.54,120.9,-0.39213,0.00037,10.47983]
[1777238520879,38.17,78277.45,120.9,-0.39216,0.00037,10.48008]
[1777238525745,38.16,78276.96,120.9,-0.39234,0.00037,10.48134]
[1777238529809,38.16,78277.1,120.9,-0.39229,0.00037,10.48095]
[1777238536933,38.16,78277.04,120.9,-0.3923,0.00037,10.48106]
[1777238539602,38.16,78277.07,120.9,-0.39229,0.00037,10.48096]
[1777238544225,38.16,78277.07,120.9,-0.39229,0.00037,10.48095]
[1777238549690,38.16,78277.07,120.9,-0.39228,0.00037,10.4809]
[1777238550590,38.16,78277.07,120.9,-0.39228,0.00037,10.4809]
[1777238550691,38.16,78277.07,120.9,-0.39228,0.00037,10.4809]
[1777238557131,38.16,78277.07,120.9,-0.3922,0.00037,10.47211]
[1777238561783,38.16,78277.07,120.9,-0.39221,0.00037,10.47212]
[1777238568208,38.16,78276.94,120.9,-0.39226,0.00037,10.4725]
[1777238574019,38.16,78277.03,120.9,-0.39223,0.00037,10.47228]
[1777238576703,38.16,78277.03,120.9,-0.39223,0.00037,10.47229]
[1777238576729,38.16,78277.03,120.9,-0.39223,0.00037,10.47229]
[1777238576729,38.16,78277.03,120.9,-0.39223,0.00037,10.4723]
[1777238582306,38.17,78277.03,120.9,-0.39225,0.00037,10.47241]
[1777238587345,38.17,78277.56,120.9,-0.39206,0.00037,10.47112]
[1777238592366,38.18,78277.47,120.9,-0.39211,0.00037,10.47144]
[1777238593214,38.18,78277.51,120.9,-0.3921,0.00037,10.47136]
[1777238593316,38.18,78277.51,120.9,-0.3921,0.00037,10.47138]
[1777238594837,38.18,78277.51,120.9,-0.3921,0.00037,10.47138]
[1777238594880,38.18,78277.51,120.9,-0.3921,0.00037,10.47138]
[1777238594928,38.18,78277.51,120.9,-0.3921,0.00037,10.47138]
[1777238595080,38.18,78277.51,120.9,-0.3921,0.00037,10.47138]
[1777238595401,38.18,78281.06,120.9,-0.39079,0.00037,10.46202]
[1777238596659,38.18,78285.03,120.9,-0.38933,0.00037,10.45142]
[1777238600993,38.18,78284.37,120.9,-0.38958,0.00037,10.45324]
[1777238606055,38.18,78284.28,120.9,-0.38961,0.00037,10.45352]
[1777238611001,38.19,78283.47,120.9,-0.38992,0.00037,10.45574]
[1777238617555,38.19,78283.55,120.9,-0.38982,0.00037,10.44678]
[1777238623494,38.19,78283.67,120.9,-0.38978,0.00037,10.44651]
[1777238628632,38.2,78283.33,120.9,-0.38992,0.00037,10.4475]
[1777238633666,38.2,78283.04,120.9,-0.39003,0.00037,10.44833]
[1777238636976,38.2,78283.04,120.9,-0.39003,0.00037,10.44833]
[1777238642730,38.2,78283.08,120.9,-0.39003,0.00037,10.44831]
[1777238647764,38.21,78283.07,120.9,-0.39004,0.00037,10.44838]
[1777238654813,38.21,78283.17,120.9,-0.39001,0.00037,10.44817]
[1777238657808,38.21,78283.38,120.9,-0.38993,0.00037,10.44762]
[1777238657834,38.21,78287.19,120.9,-0.38853,0.00037,10.43738]
[1777238658842,38.21,78292.83,120.9,-0.38645,0.00037,10.42198]
[1777238659149,38.21,78292.83,120.9,-0.38645,0.00037,10.42198]
[1777238659848,38.21,78293.67,120.9,-0.38615,0.00037,10.41968]
[1777238665515,38.21,78293.36,120.9,-0.38626,0.00037,10.42054]
[1777238670926,38.21,78293.22,120.9,-0.38632,0.00037,10.42094]
[1777238676086,38.21,78293.31,120.9,-0.3862,0.00037,10.41185]
[1777238676093,38.21,78293.31,120.9,-0.3862,0.00037,10.41185]
[1777238679254,38.21,78295.82,120.9,-0.38528,0.00037,10.4049]
[1777238680358,38.21,78296.22,120.9,-0.38513,0.00037,10.40379]
[1777238682369,38.21,78292.99,120.9,-0.38632,0.00037,10.41278]
[1777238683151,38.21,78292.99,120.9,-0.38632,0.00037,10.41278]
[1777238683190,38.21,78293.11,120.9,-0.38628,0.00037,10.41246]
[1777238684747,38.21,78293.11,120.9,-0.38628,0.00037,10.41246]
[1777238684836,38.22,78293.07,120.9,-0.3863,0.00037,10.41259]
[1777238685741,38.22,78293.07,120.9,-0.3863,0.00037,10.41259]
[1777238685788,38.22,78293.07,120.9,-0.3863,0.00037,10.4126]
[1777238686449,38.22,78293.07,120.9,-0.3863,0.00037,10.4126]
[1777238686488,38.22,78293.37,120.9,-0.38619,0.00037,10.4118]
[1777238691764,38.22,78293.15,120.9,-0.38628,0.00037,10.41243]
[1777238695144,38.22,78293.24,120.9,-0.38625,0.00037,10.41222]
[1777238695307,38.22,78293.24,120.9,-0.38625,0.00037,10.41222]
[1777238695627,38.22,78293.24,120.9,-0.38625,0.00037,10.41224]
[1777238696102,38.22,78285.62,120.9,-0.38906,0.00037,10.43302]
[1777238697109,38.22,78281.69,120.9,-0.39051,0.00037,10.44357]
[1777238700339,38.22,78281.68,120.9,-0.39052,0.00037,10.44364]
[1777238700345,38.22,78281.68,120.9,-0.39052,0.00037,10.44364]
[1777238700384,38.22,78281.68,120.9,-0.39052,0.00037,10.44364]
[1777238700678,38.22,78281.68,120.9,-0.39052,0.00037,10.44364]
[1777238701137,38.23,78287.84,120.9,-0.38825,0.00037,10.42712]
[1777238706196,38.23,78290.25,120.9,-0.38737,0.00037,10.42059]
[1777238711596,38.23,78290.35,120.9,-0.38734,0.00037,10.42037]
[1777238711680,38.23,78290.28,120.9,-0.38737,0.00037,10.42057]
[1777238717152,38.23,78290.28,120.9,-0.38737,0.00037,10.42059]
[1777238718805,38.23,78290.28,120.9,-0.38737,0.00037,10.42062]
[1777238718867,38.23,78290.28,120.9,-0.38737,0.00037,10.42063]
[1777238719771,38.23,78290.28,120.9,-0.38737,0.00037,10.42063]
[1777238719782,38.23,78290.28,120.9,-0.38737,0.00037,10.42062]
[1777238724494,38.23,78290.75,120.9,-0.3872,0.00037,10.41937]
[1777238724593,38.23,78290.75,120.9,-0.38721,0.00037,10.41939]
[1777238725305,38.24,78287.03,120.9,-0.38858,0.00037,10.42953]
[1777238728516,38.24,78284.35,120.9,-0.38957,0.00037,10.4368]
[1777238734368,38.24,78282.01,120.9,-0.39037,0.00037,10.4343]
[1777238737123,38.24,78281.96,120.9,-0.39039,0.00037,10.43446]
[1777238737644,38.24,78281.96,120.9,-0.39039,0.00037,10.43446]
[1777238737745,38.24,78281.78,120.9,-0.39046,0.00037,10.43495]
[1777238740685,38.25,78281.74,120.9,-0.39048,0.00037,10.4351]
[1777238740786,38.25,78281.68,120.9,-0.3905,0.00037,10.43529]
[1777238741487,38.25,78281.68,120.9,-0.3905,0.00037,10.43529]
[1777238741526,38.25,78281.23,120.9,-0.39067,0.00037,10.43649]
[1777238742810,38.25,78281.23,120.9,-0.39067,0.00037,10.43649]
[1777238742912,38.25,78281.23,120.9,-0.39067,0.00037,10.43652]
[1777238745848,38.25,78281.17,120.9,-0.3907,0.00037,10.43669]
[1777238752148,38.25,78283.04,120.9,-0.39002,0.00037,10.43177]
[1777238755518,38.26,78286.35,120.9,-0.3888,0.00037,10.42294]
[1777238760784,38.26,78285.77,120.9,-0.38902,0.00037,10.42457]
[1777238766900,38.26,78285.98,120.9,-0.38896,0.00037,10.42408]
[1777238772040,38.27,78285.98,120.9,-0.38897,0.00037,10.42418]
[1777238777298,38.27,78285.91,120.9,-0.38901,0.00037,10.42445]
[1777238784244,38.28,78285.91,120.9,-0.38902,0.00037,10.42454]
[1777238789773,38.28,78286.17,120.9,-0.38894,0.00037,10.42394]
[1777238791322,38.28,78286.17,120.9,-0.38894,0.00037,10.42398]
[1777238791529,38.28,78286.17,120.9,-0.38886,0.00037,10.41516]
[1777238792339,38.28,78286.17,120.9,-0.38886,0.00037,10.41516]
[1777238792440,38.29,78286.17,120.9,-0.38887,0.00037,10.41519]
[1777238797451,38.29,78286.23,120.9,-0.38885,0.00037,10.4151]
[1777238802847,38.29,78286.47,120.9,-0.38878,0.00037,10.41457]
[1777238809618,38.3,78286.47,120.9,-0.38879,0.00037,10.41465]
[1777238814986,38.3,78286.47,120.9,-0.3888,0.00037,10.41474]
[1777238822987,38.31,78286.27,120.9,-0.3889,0.00037,10.41544]
[1777238828598,38.31,78286.19,120.9,-0.38894,0.00037,10.41572]
[1777238830177,38.32,78286.61,120.9,-0.38878,0.00037,10.41462]
[1777238830196,38.32,78286.61,120.9,-0.38878,0.00037,10.41462]
[1777238831618,38.32,78290.36,120.9,-0.38741,0.00037,10.4045]
[1777238838541,38.32,78290.28,120.9,-0.38744,0.00037,10.40475]
[1777238845648,38.32,78290.79,120.9,-0.38726,0.00037,10.40342]
[1777238851040,38.32,78290.56,120.9,-0.38735,0.00037,10.4041]
[1777238851068,38.32,78290.27,120.9,-0.38746,0.00037,10.40489]
[1777238857224,38.33,78285.16,120.9,-0.38927,0.00037,10.40994]
[1777238861253,38.33,78281.63,120.9,-0.39058,0.00037,10.41938]
[1777238863157,38.33,78280.5,120.9,-0.391,0.00037,10.42238]
[1777238863166,38.33,78280.5,120.9,-0.391,0.00037,10.42238]
[1777238863259,38.33,78280.5,120.9,-0.391,0.00037,10.42238]
[1777238863269,38.33,78280.5,120.9,-0.391,0.00037,10.42238]
[1777238863277,38.33,78280.5,120.9,-0.391,0.00037,10.42238]
[1777238863315,38.33,78280.5,120.9,-0.391,0.00037,10.42238]
[1777238863387,38.33,78280.5,120.9,-0.391,0.00037,10.42238]
[1777238863391,38.33,78280.5,120.9,-0.391,0.00037,10.42238]
[1777238863457,38.33,78280.5,120.9,-0.391,0.00037,10.42238]
[1777238863810,38.33,78284.17,120.9,-0.38964,0.00037,10.41263]
[1777238865019,38.33,78293.4,120.9,-0.38624,0.00037,10.38757]
[1777238865661,38.33,78297.28,120.9,-0.38482,0.00037,10.37682]
[1777238870339,38.33,78298.25,120.9,-0.38446,0.00037,10.37412]
[1777238872321,38.33,78298.39,120.9,-0.38441,0.00037,10.37374]
[1777238873285,38.33,78298.76,120.9,-0.38428,0.00037,10.37271]
[1777238873961,38.33,78298.91,120.9,-0.38422,0.00037,10.37229]
[1777238879551,38.33,78297.82,120.9,-0.38462,0.00037,10.37531]
[1777238880387,38.33,78293.41,120.9,-0.38624,0.00037,10.38754]
[1777238881977,38.33,78293.41,120.9,-0.38624,0.00037,10.38754]
[1777238882305,38.33,78292.13,120.9,-0.38671,0.00037,10.39105]
[1777238882401,38.33,78292.04,120.9,-0.38674,0.00037,10.39129]
[1777238886422,38.33,78291.41,120.9,-0.38697,0.00037,10.39299]
[1777238888919,38.33,78291.05,120.9,-0.3871,0.00037,10.39397]
[1777238888998,38.33,78291.05,120.9,-0.3871,0.00037,10.39397]
[1777238889002,38.33,78291.05,120.9,-0.3871,0.00037,10.39397]
[1777238890020,38.33,78290.32,120.9,-0.38737,0.00037,10.39596]
[1777238891532,38.33,78287.09,120.9,-0.38856,0.00037,10.40471]
[1777238893326,38.33,78285.05,120.9,-0.38931,0.00037,10.41018]
[1777238893606,38.33,78283.95,120.9,-0.38971,0.00037,10.41311]
[1777238894623,38.33,78283.95,120.9,-0.38971,0.00037,10.41311]
[1777238894722,38.33,78281.76,120.9,-0.39052,0.00037,10.41894]
[1777238896008,38.33,78277.65,120.9,-0.39204,0.00037,10.42976]
[1777238897921,38.33,78278.25,120.9,-0.39182,0.00037,10.42819]
[1777238897923,38.33,78278.25,120.9,-0.39182,0.00037,10.42819]
[1777238897999,38.33,78278.25,120.9,-0.39182,0.00037,10.42819]
[1777238903548,38.33,78274.29,120.9,-0.39328,0.00037,10.43851]
[1777238908583,38.33,78270.68,120.9,-0.39462,0.00037,10.44778]
[1777238910063,38.33,78270.68,120.9,-0.39462,0.00037,10.44778]
[1777238910072,38.33,78267.47,120.9,-0.3958,0.00037,10.45591]
[1777238910801,38.33,78267.47,120.9,-0.3958,0.00037,10.45591]
[1777238910805,38.33,78267.47,120.9,-0.3958,0.00037,10.45591]
[1777238910900,38.33,78262.0,120.9,-0.39783,0.00037,10.46958]
[1777238913261,38.32,78259.58,120.9,-0.39865,0.00037,10.46671]
[1777238913618,38.32,78257.45,120.9,-0.39944,0.00037,10.4719]
[1777238914431,38.32,78257.45,120.9,-0.39944,0.00037,10.4719]
[1777238915320,38.32,78256.94,120.9,-0.39963,0.00037,10.47313]
[1777238915633,38.32,78256.89,120.9,-0.39965,0.00037,10.47325]
[1777238917646,38.32,78254.12,120.9,-0.40067,0.00037,10.47992]
[1777238921348,38.32,78252.31,120.9,-0.40134,0.00037,10.48421]
[1777238921442,38.32,78252.31,120.9,-0.40134,0.00037,10.48421]
[1777238921874,38.32,78251.41,120.9,-0.40167,0.00037,10.48634]
[1777238924684,38.32,78249.51,120.9,-0.40238,0.00037,10.49084]
[1777238924706,38.32,78249.51,120.9,-0.40238,0.00037,10.49084]
[1777238924763,38.32,78248.65,120.9,-0.4027,0.00037,10.49286]
[1777238925703,38.32,78243.81,120.9,-0.4045,0.00037,10.50415]
[1777238927717,38.32,78240.49,120.9,-0.40574,0.00037,10.51176]
[1777238931813,38.32,78238.09,120.9,-0.40663,0.00037,10.51718]
[1777238931904,38.31,78235.28,120.9,-0.40768,0.00037,10.52347]
[1777238933759,38.31,78231.33,120.9,-0.40916,0.00037,10.5322]
[1777238934846,38.31,78231.33,120.9,-0.40916,0.00037,10.5322]
[1777238935758,38.31,78231.62,120.9,-0.40905,0.00037,10.53155]
[1777238940384,38.31,78233.16,120.9,-0.40846,0.00037,10.5281]
[1777238940387,38.31,78233.16,120.9,-0.40846,0.00037,10.5281]
[1777238940494,38.31,78233.16,120.9,-0.40846,0.00037,10.5281]
[1777238942316,38.31,78230.58,120.9,-0.40942,0.00037,10.53375]
[1777238942497,38.31,78230.58,120.9,-0.40942,0.00037,10.53375]
[1777238942501,38.31,78230.58,120.9,-0.40942,0.00037,10.53375]
[1777238943042,38.31,78228.48,120.9,-0.41021,0.00037,10.53832]
[1777238945051,38.3,78226.41,120.9,-0.41098,0.00037,10.54277]
[1777238945954,38.3,78220.25,120.9,-0.41328,0.00038,10.55582]
[1777238946268,38.3,78220.25,120.9,-0.41328,0.00038,10.55582]
[1777238946271,38.3,78220.25,120.9,-0.41328,0.00038,10.55582]
[1777238946850,38.3,78217.82,120.9,-0.41419,0.00038,10.56086]
[1777238951885,38.3,78217.33,120.9,-0.41436,0.00038,10.5618]
[1777238953993,38.29,78216.36,120.9,-0.41473,0.00038,10.56378]
[1777238955642,38.29,78215.18,120.9,-0.41516,0.00038,10.56617]
[1777238955912,38.29,78211.06,120.9,-0.41671,0.00038,10.5745]
[1777238956838,38.29,78211.06,120.9,-0.41671,0.00038,10.5745]
[1777238957015,38.29,78211.06,120.9,-0.41671,0.00038,10.5745]
[1777238957709,38.29,78209.78,120.9,-0.41719,0.00038,10.57705]
[1777238957806,38.29,78209.78,120.9,-0.41719,0.00038,10.57705]
[1777238958066,38.29,78223.82,120.9,-0.41191,0.00038,10.54807]
[1777238958934,38.29,78227.01,120.9,-0.41071,0.00037,10.54122]
[1777238960544,38.28,78227.48,120.9,-0.41053,0.00037,10.5402]
[1777238960670,38.28,78227.48,120.9,-0.41053,0.00037,10.5402]
[1777238960948,38.28,78227.53,120.9,-0.41051,0.00037,10.54008]
[1777238964976,38.28,78224.6,120.9,-0.4116,0.00038,10.54632]
[1777238965362,38.28,78224.6,120.9,-0.4116,0.00038,10.54632]
[1777238965365,38.28,78224.6,120.9,-0.4116,0.00038,10.54632]
[1777238970011,38.27,78221.78,120.9,-0.41265,0.00038,10.55222]
[1777238970654,38.27,78221.78,120.9,-0.41265,0.00038,10.55222]
[1777238970746,38.27,78221.78,120.9,-0.41265,0.00038,10.55222]
[1777238971018,38.27,78218.29,120.9,-0.41389,0.00038,10.55077]
[1777238972024,38.27,78215.24,120.9,-0.41504,0.00038,10.55706]
[1777238975943,38.27,78214.12,120.9,-0.41545,0.00038,10.55932]
[1777238981087,38.26,78209.55,120.9,-0.41716,0.00038,10.5685]
[1777238981341,38.26,78209.55,120.9,-0.41716,0.00038,10.5685]
[1777238983849,38.26,78211.67,120.9,-0.41636,0.00038,10.56422]
[1777238984109,38.26,78218.99,120.9,-0.41361,0.00038,10.54918]
[1777238984931,38.26,78218.99,120.9,-0.41361,0.00038,10.54918]
[1777238984933,38.26,78218.99,120.9,-0.41361,0.00038,10.54918]
[1777238985175,38.26,78218.99,120.9,-0.41361,0.00038,10.54918]
[1777238985116,38.26,78221.75,120.9,-0.41257,0.00038,10.54338]
[1777238987474,38.26,78220.53,120.9,-0.41303,0.00038,10.54595]
[1777238987476,38.26,78220.53,120.9,-0.41303,0.00038,10.54595]
[1777238989707,38.26,78220.0,120.9,-0.41323,0.00038,10.54707]
[1777238989709,38.26,78220.0,120.9,-0.41323,0.00038,10.54707]
[1777238991768,38.26,78219.51,120.9,-0.41341,0.00038,10.54809]
[1777238991770,38.26,78219.51,120.9,-0.41341,0.00038,10.54809]
[1777238994179,38.26,78216.95,120.9,-0.41437,0.00038,10.55341]
[1777238997037,38.26,78217.5,120.9,-0.41416,0.00038,10.55227]
[1777238999045,38.26,78217.58,120.9,-0.41413,0.00038,10.5521]
[1777238999049,38.26,78217.58,120.9,-0.41413,0.00038,10.5521]
[1777239001145,38.26,78218.96,120.9,-0.41361,0.00038,10.54922]
[1777239003555,38.26,78218.93,120.9,-0.41362,0.00038,10.54928]
[1777239005256,38.26,78214.09,120.9,-0.41544,0.00038,10.55926]
[1777239006262,38.26,78210.22,120.9,-0.4169,0.00038,10.56709]
[1777239010133,38.25,78208.03,120.9,-0.41772,0.00038,10.57143]
[1777239010168,38.25,78204.57,120.9,-0.41902,0.00038,10.57823]
[1777239012200,38.25,78203.43,120.9,-0.41945,0.00038,10.58045]
[1777239012204,38.25,78203.43,120.9,-0.41945,0.00038,10.58045]
[1777239011588,38.25,78206.69,120.9,-0.41822,0.00038,10.57405]
[1777239012420,38.25,78209.33,120.9,-0.41722,0.00038,10.56881]
[1777239014127,38.25,78209.33,120.9,-0.41722,0.00038,10.56881]
[1777239014131,38.25,78209.33,120.9,-0.41722,0.00038,10.56881]
[1777239014145,38.25,78209.33,120.9,-0.41722,0.00038,10.56881]
[1777239014592,38.25,78210.13,120.9,-0.41692,0.00038,10.5672]
[1777239014613,38.25,78210.13,120.9,-0.41692,0.00038,10.5672]
[1777239014696,38.25,78211.49,120.9,-0.41641,0.00038,10.56445]
[1777239015686,38.25,78211.49,120.9,-0.41641,0.00038,10.56445]
[1777239016155,38.25,78211.49,120.9,-0.41641,0.00038,10.56445]
[1777239016588,38.25,78212.6,120.9,-0.41599,0.00038,10.5622]
[1777239018877,38.25,78213.3,120.9,-0.41572,0.00038,10.56077]
[1777239018881,38.25,78213.3,120.9,-0.41572,0.00038,10.56077]
[1777239021417,38.25,78212.54,120.9,-0.416,0.00038,10.56229]
[1777239023427,38.24,78212.74,120.9,-0.41593,0.00038,10.56186]
[1777239024496,38.24,78212.14,120.9,-0.41615,0.00038,10.56307]
[1777239024498,38.24,78212.14,120.9,-0.41615,0.00038,10.56307]
[1777239026505,38.24,78211.91,120.9,-0.41623,0.00038,10.56352]
[1777239026804,38.24,78211.91,120.9,-0.41623,0.00038,10.56352]
[1777239026811,38.24,78211.91,120.9,-0.41623,0.00038,10.56352]
[1777239026841,38.24,78209.79,120.9,-0.41703,0.00038,10.56776]
[1777239027411,38.24,78206.11,120.9,-0.41842,0.00038,10.57507]
[1777239030603,38.24,78205.73,120.9,-0.41856,0.00038,10.5758]
[1777239031964,38.24,78204.02,120.9,-0.4192,0.00038,10.57914]
[1777239032822,38.24,78205.35,120.9,-0.41864,0.00038,10.5678]
[1777239032921,38.24,78204.93,120.9,-0.4188,0.00038,10.56863]
[1777239038104,38.24,78205.96,120.9,-0.4184,0.00038,10.56659]
[1777239041563,38.24,78203.25,120.9,-0.41943,0.00038,10.57189]
[1777239047552,38.24,78202.73,120.9,-0.41962,0.00038,10.57289]
[1777239051741,38.23,78202.52,120.9,-0.4197,0.00038,10.57329]
[1777239051744,38.23,78202.52,120.9,-0.4197,0.00038,10.57329]
[1777239054109,38.23,78204.1,120.9,-0.4191,0.00038,10.57021]
[1777239059636,38.23,78201.0,120.9,-0.42027,0.00038,10.57621]
[1777239064671,38.23,78200.26,120.9,-0.42055,0.00038,10.57762]
[1777239066758,38.23,78196.24,120.9,-0.42207,0.00038,10.58524]
[1777239068660,38.23,78195.57,120.9,-0.42232,0.00038,10.58649]
[1777239069132,38.23,78195.57,120.9,-0.42232,0.00038,10.58649]
[1777239069185,38.23,78195.27,120.9,-0.42244,0.00038,10.58704]
[1777239069706,38.23,78189.93,120.9,-0.42446,0.00038,10.59688]
[1777239074057,38.23,78187.88,120.9,-0.42523,0.00038,10.60057]
[1777239074158,38.23,78188.15,120.9,-0.42513,0.00038,10.60008]
[1777239076295,38.23,78187.2,120.9,-0.42549,0.00038,10.60177]
[1777239076309,38.23,78187.2,120.9,-0.42549,0.00038,10.60177]
[1777239076994,38.23,78187.2,120.9,-0.42549,0.00038,10.60177]
[1777239077165,38.23,78183.92,120.9,-0.42673,0.00038,10.60759]
[1777239079578,38.23,78182.26,120.9,-0.42736,0.00038,10.61049]
[1777239082574,38.23,78183.94,120.9,-0.42672,0.00038,10.60754]
[1777239082800,38.23,78183.82,120.9,-0.42677,0.00038,10.60776]
[1777239086827,38.23,78181.05,120.9,-0.42782,0.00038,10.6126]
[1777239088850,38.23,78178.53,120.9,-0.42877,0.00038,10.61693]
[1777239090863,38.23,78175.07,120.9,-0.43009,0.00038,10.62278]
[1777239095877,38.23,78173.38,120.9,-0.43068,0.00038,10.6169]
[1777239095915,38.23,78173.38,120.9,-0.43068,0.00038,10.6169]
[1777239096140,38.23,78173.38,120.9,-0.43068,0.00038,10.6169]
[1777239096150,38.23,78165.18,120.9,-0.4338,0.00038,10.63018]
[1777239096605,38.23,78165.18,120.9,-0.4338,0.00038,10.63018]
[1777239096721,38.23,78165.18,120.9,-0.4338,0.00038,10.63018]
[1777239096906,38.23,78162.09,120.9,-0.43498,0.00038,10.63502]
[1777239097373,38.23,78162.09,120.9,-0.43498,0.00038,10.63502]
[1777239097447,38.23,78162.09,120.9,-0.43498,0.00038,10.63502]
[1777239097669,38.23,78162.09,120.9,-0.43498,0.00038,10.63502]
[1777239097673,38.23,78162.09,120.9,-0.43498,0.00038,10.63502]
[1777239098513,38.23,78162.08,120.9,-0.43498,0.00038,10.63504]
[1777239099223,38.23,78162.08,120.9,-0.43498,0.00038,10.63504]
[1777239099906,38.23,78162.05,120.9,-0.435,0.00038,10.6351]
[1777239101501,38.23,78159.44,120.9,-0.43599,0.00038,10.63912]
[1777239104605,38.23,78156.2,120.9,-0.43723,0.00038,10.64401]
[1777239106466,38.23,78156.25,120.9,-0.43721,0.00038,10.64393]
[1777239106475,38.23,78156.25,120.9,-0.43721,0.00038,10.64393]
[1777239107171,38.23,78154.88,120.9,-0.43773,0.00038,10.64597]
[1777239108013,38.23,78154.88,120.9,-0.43773,0.00038,10.64597]
[1777239108049,38.23,78151.38,120.9,-0.43907,0.00038,10.65108]
[1777239110749,38.23,78149.48,120.9,-0.43979,0.00038,10.65379]
[1777239110920,38.23,78149.48,120.9,-0.43979,0.00038,10.65379]
[1777239111183,38.23,78149.48,120.9,-0.43979,0.00038,10.65379]
[1777239111184,38.23,78137.17,120.9,-0.44449,0.00038,10.6706]
[1777239112011,38.23,78133.8,120.9,-0.44578,0.00038,10.67495]
[1777239112626,38.23,78133.8,120.9,-0.44578,0.00038,10.67495]
[1777239113266,38.23,78133.8,120.9,-0.44578,0.00038,10.67495]
[1777239116137,38.22,78131.8,120.9,-0.44655,0.00038,10.67747]
[1777239116893,38.22,78132.12,120.9,-0.44642,0.00038,10.67706]
[1777239116898,38.22,78132.12,120.9,-0.44642,0.00038,10.67706]
[1777239117046,38.22,78136.39,120.9,-0.44479,0.00038,10.6716]
[1777239117381,38.22,78136.39,120.9,-0.44479,0.00038,10.6716]
[1777239117488,38.22,78136.39,120.9,-0.44479,0.00038,10.6716]
[1777239117821,38.22,78136.39,120.9,-0.44479,0.00038,10.6716]
[1777239117952,38.22,78136.39,120.9,-0.44479,0.00038,10.6716]
[1777239118053,38.22,78129.99,120.9,-0.44724,0.00038,10.67971]
[1777239119039,38.22,78129.99,120.9,-0.44724,0.00038,10.67971]
[1777239119378,38.22,78128.37,120.9,-0.44786,0.00038,10.6817]
[1777239119487,38.22,78128.37,120.9,-0.44786,0.00038,10.6817]
[1777239120244,38.22,78126.79,120.9,-0.44846,0.00038,10.68361]
[1777239120423,38.22,78126.79,120.9,-0.44846,0.00038,10.68361]
[1777239120492,38.22,78126.79,120.9,-0.44846,0.00038,10.68361]
[1777239120821,38.22,78126.79,120.9,-0.44846,0.00038,10.68361]
[1777239121074,38.22,78117.88,120.9,-0.45188,0.00038,10.69395]
[1777239121450,38.22,78117.88,120.9,-0.45188,0.00038,10.69395]
[1777239121457,38.22,78117.88,120.9,-0.45188,0.00038,10.69395]
[1777239122081,38.21,78115.22,120.9,-0.45289,0.00038,10.69684]
[1777239123513,38.21,78115.45,120.9,-0.4528,0.00038,10.69659]
[1777239124095,38.21,78118.91,120.9,-0.45147,0.00038,10.69274]
[1777239125688,38.21,78120.22,120.9,-0.45097,0.00038,10.69126]
[1777239126109,38.21,78120.46,120.9,-0.45088,0.00038,10.69098]
[1777239127477,38.21,78120.37,120.9,-0.45091,0.00038,10.69109]
[1777239128123,38.21,78120.24,120.9,-0.45096,0.00038,10.69123]
[1777239129130,38.21,78124.29,120.9,-0.44941,0.00038,10.68653]
[1777239130185,38.21,78124.29,120.9,-0.44941,0.00038,10.68653]
[1777239131143,38.21,78131.72,120.9,-0.44656,0.00038,10.67749]
[1777239131750,38.21,78131.72,120.9,-0.44656,0.00038,10.67749]
[1777239132151,38.21,78133.13,120.9,-0.44602,0.00038,10.67572]
[1777239132818,38.21,78133.13,120.9,-0.44602,0.00038,10.67572]
[1777239133057,38.21,78133.13,120.9,-0.44602,0.00038,10.67572]
[1777239133160,38.21,78137.51,120.9,-0.44434,0.00038,10.67008]
[1777239134166,38.21,78131.21,120.9,-0.44676,0.00038,10.67814]
[1777239135482,38.21,78131.09,120.9,-0.4468,0.00038,10.67829]
[1777239135485,38.21,78131.09,120.9,-0.4468,0.00038,10.67829]
[1777239135515,38.21,78131.09,120.9,-0.4468,0.00038,10.67829]
[1777239135899,38.21,78131.09,120.9,-0.4468,0.00038,10.67829]
[1777239136323,38.21,78131.09,120.9,-0.4468,0.00038,10.67829]
[1777239136332,38.21,78131.09,120.9,-0.4468,0.00038,10.67829]
[1777239136180,38.21,78140.85,120.9,-0.44306,0.00038,10.66565]
[1777239137093,38.21,78140.85,120.9,-0.44306,0.00038,10.66565]
[1777239137186,38.21,78143.49,120.9,-0.44205,0.00038,10.66207]
[1777239138193,38.21,78146.07,120.9,-0.44107,0.00038,10.6585]
[1777239141215,38.21,78140.4,120.9,-0.44324,0.00038,10.66625]
[1777239141893,38.21,78140.4,120.9,-0.44324,0.00038,10.66625]
[1777239142228,38.21,78135.5,120.9,-0.44511,0.00038,10.67269]
[1777239142824,38.21,78135.5,120.9,-0.44511,0.00038,10.67269]
[1777239142826,38.21,78135.5,120.9,-0.44511,0.00038,10.67269]
[1777239143235,38.21,78132.39,120.9,-0.4463,0.00038,10.67665]
[1777239144136,38.21,78132.39,120.9,-0.4463,0.00038,10.67665]
[1777239144242,38.21,78128.41,120.9,-0.44782,0.00038,10.68158]
[1777239144670,38.21,78128.41,120.9,-0.44782,0.00038,10.68158]
[1777239145320,38.21,78120.81,120.9,-0.45074,0.00038,10.69058]
[1777239146256,38.2,78116.17,120.9,-0.45252,0.00038,10.69578]
[1777239151292,38.2,78115.51,120.9,-0.45273,0.00038,10.68786]
[1777239152393,38.2,78115.36,120.9,-0.45279,0.00038,10.68802]
[1777239155321,38.19,78112.24,120.9,-0.45399,0.00038,10.69137]
[1777239156505,38.19,78110.96,120.9,-0.45448,0.00038,10.69272]
[1777239157856,38.19,78109.76,120.9,-0.45494,0.00038,10.69397]
[1777239158089,38.19,78109.76,120.9,-0.45494,0.00038,10.69397]
[1777239158341,38.19,78119.87,120.9,-0.45105,0.00038,10.68296]
[1777239158823,38.19,78119.87,120.9,-0.45105,0.00038,10.68296]
[1777239159349,38.19,78124.22,120.9,-0.44938,0.00038,10.67791]
[1777239160415,38.19,78123.55,120.9,-0.44963,0.00038,10.6787]
[1777239161039,38.19,78123.55,120.9,-0.44963,0.00038,10.6787]
[1777239161363,38.19,78123.43,120.9,-0.44968,0.00038,10.67884]
[1777239163518,38.19,78123.55,120.9,-0.44963,0.00038,10.6787]
[1777239165829,38.19,78123.72,120.9,-0.44957,0.00038,10.6785]
[1777239165831,38.19,78123.72,120.9,-0.44957,0.00038,10.6785]
[1777239167611,38.19,78123.37,120.9,-0.4497,0.00038,10.67892]
[1777239170136,38.19,78123.65,120.9,-0.4496,0.00038,10.67859]
[1777239170138,38.19,78123.65,120.9,-0.4496,0.00038,10.67859]
[1777239170354,38.19,78123.65,120.9,-0.4496,0.00038,10.67859]
[1777239172361,38.19,78124.53,120.9,-0.44926,0.00038,10.67755]
[1777239172365,38.19,78124.53,120.9,-0.44926,0.00038,10.67755]
[1777239172380,38.19,78124.53,120.9,-0.44926,0.00038,10.67755]
[1777239174479,38.19,78124.41,120.9,-0.44931,0.00038,10.6777]
[1777239174482,38.19,78124.41,120.9,-0.44931,0.00038,10.6777]
[1777239175083,38.19,78124.41,120.9,-0.44931,0.00038,10.6777]
[1777239175085,38.19,78124.41,120.9,-0.44931,0.00038,10.6777]
[1777239177103,38.19,78124.27,120.9,-0.44936,0.00038,10.67787]
[1777239177105,38.19,78124.27,120.9,-0.44936,0.00038,10.67787]
[1777239177123,38.19,78124.27,120.9,-0.44936,0.00038,10.67787]
[1777239177125,38.19,78124.27,120.9,-0.44936,0.00038,10.67787]
[1777239180839,38.19,78124.83,120.9,-0.44915,0.00038,10.67721]
[1777239181150,38.19,78124.83,120.9,-0.44915,0.00038,10.67721]
[1777239181151,38.19,78124.83,120.9,-0.44915,0.00038,10.67721]
[1777239183624,38.2,78125.51,120.9,-0.44889,0.00038,10.67641]
[1777239183929,38.2,78125.51,120.9,-0.44889,0.00038,10.67641]
[1777239183931,38.2,78125.51,120.9,-0.44889,0.00038,10.67641]
[1777239184714,38.2,78125.71,120.9,-0.44881,0.00038,10.67617]
[1777239185022,38.2,78125.71,120.9,-0.44881,0.00038,10.67617]
[1777239185177,38.2,78125.71,120.9,-0.44881,0.00038,10.67617]
[1777239185529,38.2,78125.71,120.9,-0.44881,0.00038,10.67617]
[1777239185273,38.2,78125.84,120.9,-0.44876,0.00038,10.67601]
[1777239185711,38.2,78125.84,120.9,-0.44876,0.00038,10.67601]
[1777239185893,38.2,78125.84,120.9,-0.44876,0.00038,10.67601]
[1777239185987,38.2,78125.84,120.9,-0.44876,0.00038,10.67601]
[1777239186090,38.2,78125.84,120.9,-0.44876,0.00038,10.67601]
[1777239186244,38.2,78125.84,120.9,-0.44876,0.00038,10.67601]
[1777239186341,38.2,78092.17,120.9,-0.46172,0.00039,10.7107]
[1777239186530,38.2,78092.17,120.9,-0.46172,0.00039,10.7107]
[1777239186592,38.2,78092.17,120.9,-0.46172,0.00039,10.7107]
[1777239186604,38.2,78092.17,120.9,-0.46172,0.00039,10.7107]
[1777239186628,38.2,78092.17,120.9,-0.46172,0.00039,10.7107]
[1777239186726,38.2,78092.17,120.9,-0.46172,0.00039,10.7107]
[1777239186879,38.2,78092.17,120.9,-0.46172,0.00039,10.7107]
[1777239187088,38.2,78092.17,120.9,-0.46172,0.00039,10.7107]
[1777239187208,38.2,78092.17,120.9,-0.46172,0.00039,10.7107]
[1777239187224,38.19,78081.5,120.9,-0.46583,0.00039,10.71932]
[1777239187818,38.19,78081.5,120.9,-0.46583,0.00039,10.71932]
[1777239188147,38.19,78081.5,120.9,-0.46583,0.00039,10.71932]
[1777239188331,38.19,78081.5,120.9,-0.46583,0.00039,10.71932]
[1777239188356,38.19,78081.5,120.9,-0.46583,0.00039,10.71932]
[1777239188361,38.19,78081.5,120.9,-0.46583,0.00039,10.71932]
[1777239188433,38.19,78061.93,120.9,-0.47339,0.00039,10.73217]
[1777239188554,38.19,78061.93,120.9,-0.47339,0.00039,10.73217]
[1777239189854,38.19,78063.77,120.9,-0.47267,0.00039,10.73113]
[1777239190726,38.19,78064.14,120.9,-0.47253,0.00039,10.73091]
[1777239190955,38.19,78064.14,120.9,-0.47253,0.00039,10.73091]
[1777239191005,38.19,78064.14,120.9,-0.47253,0.00039,10.73091]
[1777239191233,38.19,78064.14,120.9,-0.47253,0.00039,10.73091]
[1777239191335,38.19,78068.49,120.9,-0.47085,0.00039,10.72828]
[1777239192076,38.19,78080.69,120.9,-0.46614,0.00039,10.71992]
[1777239193344,38.19,78084.17,120.9,-0.46479,0.00039,10.71726]
[1777239194165,38.19,78088.15,120.9,-0.46326,0.00039,10.71407]
[1777239196315,38.19,78089.03,120.9,-0.46292,0.00039,10.71334]
[1777239196431,38.19,78089.07,120.9,-0.46291,0.00039,10.71331]
[1777239196736,38.19,78089.07,120.9,-0.46291,0.00039,10.71331]
[1777239196740,38.19,78089.07,120.9,-0.46291,0.00039,10.71331]
[1777239196822,38.19,78089.07,120.9,-0.46291,0.00039,10.71331]
[1777239197042,38.19,78089.07,120.9,-0.46291,0.00039,10.71331]
[1777239197363,38.19,78078.25,120.9,-0.46708,0.00039,10.72171]
[1777239198374,38.19,78064.49,120.9,-0.47239,0.00039,10.7307]
[1777239199133,38.19,78064.49,120.9,-0.47239,0.00039,10.7307]
[1777239199143,38.19,78064.49,120.9,-0.47239,0.00039,10.7307]
[1777239199245,38.18,78059.98,120.9,-0.47414,0.00039,10.73323]
[1777239199733,38.18,78059.98,120.9,-0.47414,0.00039,10.73323]
[1777239200081,38.18,78059.98,120.9,-0.47414,0.00039,10.73323]
[1777239200164,38.18,78059.98,120.9,-0.47414,0.00039,10.73323]
[1777239200822,38.18,78058.44,120.9,-0.47473,0.00039,10.73405]
[1777239201346,38.18,78058.44,120.9,-0.47473,0.00039,10.73405]
[1777239201659,38.18,78053.94,120.9,-0.47647,0.00039,10.7363]
[1777239202667,38.18,78051.01,120.9,-0.47761,0.00039,10.73766]
[1777239204622,38.18,78050.38,120.9,-0.47785,0.00039,10.73794]
[1777239205232,38.18,78050.38,120.9,-0.47785,0.00039,10.73794]
[1777239205779,38.19,78051.12,120.9,-0.47756,0.00039,10.73761]
[1777239206062,38.19,78051.12,120.9,-0.47756,0.00039,10.73761]
[1777239206122,38.19,78055.22,120.9,-0.47598,0.00039,10.73569]
[1777239207352,38.19,78062.15,120.9,-0.4733,0.00039,10.73204]
[1777239207526,38.19,78062.15,120.9,-0.4733,0.00039,10.73204]
[1777239208349,38.19,78065.72,120.9,-0.47192,0.00039,10.72998]
[1777239208587,38.19,78065.72,120.9,-0.47192,0.00039,10.72998]
[1777239208605,38.19,78065.72,120.9,-0.47192,0.00039,10.72998]
[1777239208979,38.19,78065.72,120.9,-0.47192,0.00039,10.72998]
[1777239209717,38.19,78074.19,120.9,-0.46864,0.00039,10.72456]
[1777239211451,38.18,78077.28,120.9,-0.46743,0.00039,10.71379]
[1777239212118,38.18,78077.28,120.9,-0.46743,0.00039,10.71379]
[1777239214968,38.17,78075.84,120.9,-0.46798,0.00039,10.7148]
[1777239215320,38.17,78075.84,120.9,-0.46798,0.00039,10.7148]
[1777239215372,38.17,78075.84,120.9,-0.46798,0.00039,10.7148]
[1777239215368,38.17,78073.18,120.9,-0.469,0.00039,10.71662]
[1777239215917,38.17,78073.18,120.9,-0.469,0.00039,10.71662]
[1777239216134,38.17,78067.23,120.9,-0.47131,0.00039,10.72045]
[1777239216980,38.17,78058.95,120.9,-0.47451,0.00039,10.72518]
[1777239218358,38.17,78056.26,120.9,-0.47555,0.00039,10.72657]
[1777239219075,38.17,78056.26,120.9,-0.47555,0.00039,10.72657]
[1777239220111,38.18,78048.1,120.9,-0.47871,0.00039,10.73033]
[1777239223394,38.18,78047.13,120.9,-0.47909,0.00039,10.73073]
[1777239223706,38.18,78047.41,120.9,-0.47898,0.00039,10.73062]
[1777239223723,38.18,78047.41,120.9,-0.47898,0.00039,10.73062]
[1777239223911,38.18,78047.41,120.9,-0.47898,0.00039,10.73062]
[1777239224502,38.18,78045.39,120.9,-0.47977,0.00039,10.73143]
[1777239224824,38.18,78045.39,120.9,-0.47977,0.00039,10.73143]
[1777239224916,38.18,78040.33,120.9,-0.48173,0.00039,10.73329]
[1777239225536,38.18,78040.33,120.9,-0.48173,0.00039,10.73329]
[1777239226271,38.18,78040.33,120.9,-0.48173,0.00039,10.73329]
[1777239226419,38.18,78040.33,120.9,-0.48173,0.00039,10.73329]
[1777239226426,38.18,78040.33,120.9,-0.48173,0.00039,10.73329]
[1777239226440,38.18,78036.06,120.9,-0.48338,0.00039,10.73465]
[1777239226823,38.18,78036.06,120.9,-0.48338,0.00039,10.73465]
[1777239227088,38.18,78036.06,120.9,-0.48338,0.00039,10.73465]
[1777239227162,38.19,78021.88,120.9,-0.48888,0.00039,10.73785]
[1777239227790,38.19,78021.88,120.9,-0.48888,0.00039,10.73785]
[1777239228431,38.19,78021.88,120.9,-0.48888,0.00039,10.73785]
[1777239228467,38.19,78021.88,120.9,-0.48888,0.00039,10.73785]
[1777239228000,38.21,78018.27,120.9,-0.49028,0.00039,10.73834]
[1777239228555,38.21,78018.27,120.9,-0.49028,0.00039,10.73834]
[1777239228648,38.21,78018.27,120.9,-0.49028,0.00039,10.73834]
[1777239228852,38.21,78018.27,120.9,-0.49028,0.00039,10.73834]
[1777239228868,38.21,78018.27,120.9,-0.49028,0.00039,10.73834]
[1777239228880,38.21,78018.27,120.9,-0.49028,0.00039,10.73834]
[1777239229475,38.23,78017.02,120.9,-0.49077,0.00039,10.73848]
[1777239230729,38.24,78016.48,120.9,-0.49098,0.00039,10.73853]
[1777239230950,38.24,78016.48,120.9,-0.49098,0.00039,10.73853]
[1777239231015,38.24,78016.48,120.9,-0.49098,0.00039,10.73853]
[1777239231036,38.24,78016.48,120.9,-0.49098,0.00039,10.73853]
[1777239231189,38.25,78016.94,120.9,-0.4908,0.00039,10.73849]
[1777239232383,38.24,78026.47,120.9,-0.48711,0.00039,10.73705]
[1777239232696,38.24,78026.47,120.9,-0.48711,0.00039,10.73705]
[1777239233021,38.24,78031.73,120.9,-0.48508,0.00039,10.73586]
[1777239235066,38.24,78030.23,120.9,-0.48566,0.00039,10.73623]
[1777239237073,38.25,78031.93,120.9,-0.485,0.00039,10.73581]
[1777239241186,38.25,78032.91,120.9,-0.48462,0.00039,10.73556]
[1777239241190,38.25,78032.91,120.9,-0.48462,0.00039,10.73556]
[1777239241834,38.25,78032.3,120.9,-0.48486,0.00039,10.73572]
[1777239241835,38.25,78032.3,120.9,-0.48486,0.00039,10.73572]
[1777239241896,38.25,78032.3,120.9,-0.48486,0.00039,10.73572]
[1777239241989,38.25,78032.3,120.9,-0.48486,0.00039,10.73572]
[1777239242192,38.25,78032.3,120.9,-0.48486,0.00039,10.73572]
[1777239242200,38.25,78032.3,120.9,-0.48486,0.00039,10.73572]
[1777239242265,38.25,78032.3,120.9,-0.48486,0.00039,10.73572]
[1777239242367,38.25,78023.08,120.9,-0.48843,0.00039,10.73767]
[1777239243321,38.25,78015.76,120.9,-0.49126,0.00039,10.7386]
[1777239243690,38.25,78015.76,120.9,-0.49126,0.00039,10.7386]
[1777239243690,38.25,78015.76,120.9,-0.49126,0.00039,10.7386]
[1777239243712,38.25,78015.76,120.9,-0.49126,0.00039,10.7386]
[1777239243843,38.25,78015.76,120.9,-0.49126,0.00039,10.7386]
[1777239243925,38.25,78015.76,120.9,-0.49126,0.00039,10.7386]
[1777239243987,38.25,78015.76,120.9,-0.49126,0.00039,10.7386]
[1777239244112,38.25,78015.76,120.9,-0.49126,0.00039,10.7386]
[1777239244496,38.26,78002.37,120.9,-0.49645,0.00039,10.73891]
[1777239244956,38.26,78002.37,120.9,-0.49645,0.00039,10.73891]
[1777239245033,38.26,78002.37,120.9,-0.49645,0.00039,10.73891]
[1777239245167,38.26,78002.37,120.9,-0.49645,0.00039,10.73891]
[1777239245368,38.26,78002.37,120.9,-0.49645,0.00039,10.73891]
[1777239245405,38.26,77983.66,120.9,-0.5037,0.00039,10.7363]
[1777239245827,38.26,77983.66,120.9,-0.5037,0.00039,10.7363]
[1777239246446,38.26,77984.8,120.9,-0.50326,0.00039,10.73656]
[1777239247766,38.26,77983.4,120.9,-0.5038,0.00039,10.73624]
[1777239249484,38.26,77984.94,120.9,-0.5032,0.00039,10.73659]
[1777239249487,38.25,77990.08,120.9,-0.50121,0.00039,10.73759]
[1777239250293,38.25,77990.08,120.9,-0.50121,0.00039,10.73759]
[1777239250388,38.25,77990.03,120.9,-0.50123,0.00039,10.73758]
[1777239256047,38.25,77989.61,120.9,-0.50139,0.00039,10.73751]
[1777239257243,38.25,77989.61,120.9,-0.50139,0.00039,10.73751]
[1777239257381,38.25,77989.14,120.9,-0.50158,0.00039,10.73743]
[1777239258457,38.25,77993.4,120.9,-0.49992,0.00039,10.7381]
[1777239259068,38.25,77996.58,120.9,-0.49869,0.00039,10.73848]
[1777239259722,38.25,77996.58,120.9,-0.49869,0.00039,10.73848]
[1777239259725,38.25,77996.58,120.9,-0.49869,0.00039,10.73848]
[1777239260075,38.24,77996.76,120.9,-0.49862,0.00039,10.7385]
[1777239264500,38.23,77996.56,120.9,-0.4987,0.00039,10.73848]
[1777239264507,38.23,77996.56,120.9,-0.4987,0.00039,10.73848]
[1777239264221,38.23,78000.24,120.9,-0.49728,0.00039,10.73879]
[1777239264626,38.23,78000.24,120.9,-0.49728,0.00039,10.73879]
[1777239265110,38.21,78007.2,120.9,-0.49458,0.00039,10.73901]
[1777239265944,38.21,78007.2,120.9,-0.49458,0.00039,10.73901]
[1777239266256,38.21,78014.36,120.9,-0.4918,0.00039,10.73872]
[1777239268131,38.21,78018.55,120.9,-0.49018,0.00039,10.73831]
[1777239270146,38.21,78020.79,120.9,-0.48931,0.00039,10.73801]
[1777239270876,38.21,78020.79,120.9,-0.48931,0.00039,10.73801]
[1777239271229,38.21,78028.05,120.9,-0.48649,0.00039,10.72813]
[1777239273166,38.21,78032.1,120.9,-0.48492,0.00039,10.72717]
[1777239275303,38.21,78034.21,120.9,-0.4841,0.00039,10.72661]
[1777239276181,38.21,78034.16,120.9,-0.48412,0.00039,10.72662]
[1777239276783,38.21,78034.49,120.9,-0.48399,0.00039,10.72653]
[1777239279375,38.21,78037.07,120.9,-0.48299,0.00039,10.72577]
[1777239280216,38.22,78041.13,120.9,-0.48142,0.00039,10.72444]
[1777239280970,38.22,78041.13,120.9,-0.48142,0.00039,10.72444]
[1777239281494,38.22,78041.13,120.9,-0.48142,0.00039,10.72444]
[1777239282433,38.22,78050.16,120.9,-0.47792,0.00039,10.72088]
[1777239283489,38.22,78053.55,120.9,-0.47661,0.00039,10.71933]
[1777239285251,38.22,78051.24,120.9,-0.47751,0.00039,10.7204]
[1777239286249,38.22,78051.24,120.9,-0.47751,0.00039,10.7204]
[1777239286407,38.22,78048.05,120.9,-0.47874,0.00039,10.72179]
[1777239286822,38.22,78048.05,120.9,-0.47874,0.00039,10.72179]
[1777239287264,38.22,78043.22,120.9,-0.48061,0.00039,10.72369]
[1777239289278,38.23,78040.24,120.9,-0.48177,0.00039,10.72475]
[1777239289725,38.23,78040.24,120.9,-0.48177,0.00039,10.72475]
[1777239291797,38.23,78036.63,120.9,-0.48317,0.00039,10.72591]
[1777239298342,38.23,78035.5,120.9,-0.48361,0.00039,10.72624]
[1777239299308,38.23,78035.5,120.9,-0.48361,0.00039,10.72624]
[1777239299315,38.23,78035.5,120.9,-0.48361,0.00039,10.72624]
[1777239299480,38.23,78035.5,120.9,-0.48361,0.00039,10.72624]
[1777239299513,38.23,78041.41,120.9,-0.48132,0.00039,10.72435]
[1777239300450,38.23,78053.44,120.9,-0.47666,0.00039,10.71939]
[1777239302043,38.23,78054.28,120.9,-0.47633,0.00039,10.71899]
[1777239302120,38.23,78054.28,120.9,-0.47633,0.00039,10.71899]
[1777239302144,38.23,78054.28,120.9,-0.47633,0.00039,10.71899]
[1777239302380,38.23,78054.28,120.9,-0.47633,0.00039,10.71899]
[1777239302449,38.23,78064.91,120.9,-0.47222,0.00039,10.71331]
[1777239303124,38.23,78064.91,120.9,-0.47222,0.00039,10.71331]
[1777239304384,38.24,78069.48,120.9,-0.47046,0.00039,10.71052]
[1777239305573,38.24,78070.81,120.9,-0.46995,0.00039,10.70968]
[1777239305603,38.24,78070.81,121.0,-0.46995,0.00039,10.70968]
[1777239305742,38.24,78070.81,121.0,-0.46995,0.00039,10.70968]
[1777239305825,38.24,78070.81,121.0,-0.46995,0.00039,10.70968]
[1777239305836,38.24,78070.81,121.0,-0.46995,0.00039,10.70968]
[1777239305915,38.24,78070.81,121.0,-0.46995,0.00039,10.70968]
[1777239305928,38.24,78070.81,121.0,-0.46995,0.00039,10.70968]
[1777239306090,38.24,78070.81,121.0,-0.46995,0.00039,10.70968]
[1777239306201,38.24,78070.81,121.0,-0.46995,0.00039,10.70968]
[1777239306386,38.24,78070.81,121.0,-0.46995,0.00039,10.70968]
[1777239306399,38.24,78089.32,121.0,-0.4628,0.00039,10.69597]
[1777239306822,38.24,78089.32,121.0,-0.4628,0.00039,10.69597]
[1777239307191,38.24,78089.32,121.0,-0.4628,0.00039,10.69597]
[1777239307382,38.24,78089.32,121.0,-0.4628,0.00039,10.69597]
[1777239307500,38.24,78089.32,121.0,-0.4628,0.00039,10.69597]
[1777239307547,38.24,78099.33,121.0,-0.45894,0.00039,10.68713]
[1777239307600,38.24,78099.33,121.0,-0.45894,0.00039,10.68713]
[1777239307889,38.24,78099.33,121.0,-0.45894,0.00039,10.68713]
[1777239308122,38.24,78099.33,121.0,-0.45894,0.00039,10.68713]
[1777239308412,38.24,78105.3,121.0,-0.45664,0.00039,10.68138]
[1777239308906,38.24,78105.3,121.0,-0.45664,0.00039,10.68138]
[1777239308919,38.24,78105.3,121.0,-0.45664,0.00039,10.68138]
[1777239309064,38.24,78105.3,121.0,-0.45664,0.00039,10.68138]
[1777239309136,38.24,78105.3,121.0,-0.45664,0.00039,10.68138]
[1777239309532,38.24,78125.35,121.0,-0.44893,0.00038,10.65948]
[1777239309823,38.24,78125.35,121.0,-0.44893,0.00038,10.65948]
[1777239309979,38.24,78125.35,121.0,-0.44893,0.00038,10.65948]
[1777239310136,38.24,78125.35,121.0,-0.44893,0.00038,10.65948]
[1777239310427,38.24,78129.89,121.0,-0.44718,0.00038,10.65396]
[1777239310778,38.24,78129.89,121.0,-0.44718,0.00038,10.65396]
[1777239310955,38.24,78129.89,121.0,-0.44718,0.00038,10.65396]
[1777239310983,38.24,78129.89,121.0,-0.44718,0.00038,10.65396]
[1777239311032,38.24,78129.89,121.0,-0.44718,0.00038,10.65396]
[1777239311033,38.24,78129.89,121.0,-0.44718,0.00038,10.65396]
[1777239311159,38.24,78129.89,121.0,-0.44718,0.00038,10.65396]
[1777239311165,38.24,78129.89,121.0,-0.44718,0.00038,10.65396]
[1777239311524,38.24,78129.89,121.0,-0.44718,0.00038,10.65396]
[1777239311433,38.24,78120.18,121.0,-0.45091,0.00038,10.66551]
[1777239311630,38.24,78120.18,121.0,-0.45091,0.00038,10.66551]
[1777239311828,38.24,78120.18,121.0,-0.45091,0.00038,10.66551]
[1777239312441,38.24,78117.25,121.0,-0.45204,0.00038,10.66881]
[1777239312941,38.24,78117.25,121.0,-0.45204,0.00038,10.66881]
[1777239313194,38.24,78117.25,121.0,-0.45204,0.00038,10.66881]
[1777239313537,38.24,78117.25,121.0,-0.45204,0.00038,10.66881]
[1777239313448,38.24,78112.5,121.0,-0.45387,0.00038,10.67398]
[1777239313600,38.24,78112.5,121.0,-0.45387,0.00038,10.67398]
[1777239313823,38.24,78112.5,121.0,-0.45387,0.00038,10.67398]
[1777239314455,38.24,78100.7,121.0,-0.45841,0.00039,10.68585]
[1777239315461,38.24,78095.68,121.0,-0.46035,0.00039,10.69048]
[1777239315599,38.24,78095.68,121.0,-0.46035,0.00039,10.69048]
[1777239317634,38.24,78093.19,121.0,-0.46131,0.00039,10.69268]
[1777239317760,38.24,78093.19,121.0,-0.46131,0.00039,10.69268]
[1777239317773,38.24,78093.19,121.0,-0.46131,0.00039,10.69268]
[1777239317782,38.24,78093.19,121.0,-0.46131,0.00039,10.69268]
[1777239318217,38.24,78093.19,121.0,-0.46131,0.00039,10.69268]
[1777239318485,38.24,78085.08,121.0,-0.46444,0.00039,10.69942]
[1777239319303,38.24,78085.08,121.0,-0.46444,0.00039,10.69942]
[1777239320411,38.24,78083.11,121.0,-0.46519,0.00039,10.70095]
[1777239320416,38.24,78083.11,121.0,-0.46519,0.00039,10.70095]
[1777239321548,38.23,78080.74,121.0,-0.4661,0.00039,10.70274]
[1777239321737,38.23,78080.74,121.0,-0.4661,0.00039,10.70274]
[1777239321822,38.23,78080.74,121.0,-0.4661,0.00039,10.70274]
[1777239322046,38.23,78080.74,121.0,-0.4661,0.00039,10.70274]
[1777239322051,38.23,78080.74,121.0,-0.4661,0.00039,10.70274]
[1777239322100,38.23,78080.74,121.0,-0.4661,0.00039,10.70274]
[1777239322513,38.23,78085.27,121.0,-0.46435,0.00039,10.69924]
[1777239324527,38.23,78089.34,121.0,-0.46278,0.00039,10.69593]
[1777239324696,38.23,78089.34,121.0,-0.46278,0.00039,10.69593]
[1777239324702,38.23,78089.34,121.0,-0.46278,0.00039,10.69593]
[1777239325534,38.23,78089.08,121.0,-0.46288,0.00039,10.69615]
[1777239330241,38.23,78090.1,121.0,-0.46249,0.00039,10.6953]
[1777239330247,38.23,78090.1,121.0,-0.46249,0.00039,10.6953]
[1777239330569,38.23,78090.23,121.0,-0.46244,0.00039,10.69519]
[1777239330698,38.23,78090.23,121.0,-0.46244,0.00039,10.69519]
[1777239331576,38.23,78096.44,121.0,-0.46002,0.00039,10.68114]
[1777239336540,38.23,78097.14,121.0,-0.45975,0.00039,10.68051]
[1777239336676,38.24,78097.75,121.0,-0.45952,0.00039,10.67996]
[1777239340711,38.24,78098.13,121.0,-0.45938,0.00039,10.67962]
[1777239340713,38.24,78098.13,121.0,-0.45938,0.00039,10.67962]
[1777239340770,38.24,78098.13,121.0,-0.45938,0.00039,10.67962]
[1777239340786,38.24,78098.13,121.0,-0.45938,0.00039,10.67962]
[1777239346681,38.25,78098.67,121.0,-0.45918,0.00039,10.67914]
[1777239352031,38.26,78099.18,121.0,-0.45899,0.00039,10.67869]
[1777239354188,38.26,78098.45,121.0,-0.45927,0.00039,10.67937]
[1777239355217,38.26,78097.77,121.0,-0.45953,0.00039,10.68]
[1777239355371,38.26,78097.77,121.0,-0.45953,0.00039,10.68]
[1777239355468,38.26,78097.7,121.0,-0.45956,0.00039,10.68006]
[1777239355675,38.26,78097.7,121.0,-0.45956,0.00039,10.68006]
[1777239355744,38.26,78097.58,121.0,-0.4596,0.00039,10.68017]
[1777239357693,38.26,78097.66,121.0,-0.45957,0.00039,10.68009]
[1777239357696,38.26,78097.66,121.0,-0.45957,0.00039,10.68009]
[1777239358236,38.26,78097.66,121.0,-0.45957,0.00039,10.68009]
[1777239359938,38.25,78097.55,121.0,-0.45961,0.00039,10.68019]
[1777239361546,38.25,78097.55,121.0,-0.45961,0.00039,10.68018]
[1777239363475,38.25,78097.59,121.0,-0.45959,0.00039,10.68014]
[1777239364538,38.25,78097.62,121.0,-0.45958,0.00039,10.6801]
[1777239365206,38.25,78097.62,121.0,-0.45958,0.00039,10.6801]
[1777239366104,38.24,78097.59,121.0,-0.45959,0.00039,10.68012]
[1777239366383,38.24,78097.59,121.0,-0.45959,0.00039,10.68012]
[1777239368595,38.24,78097.59,121.0,-0.45958,0.00039,10.68012]
[1777239368599,38.24,78097.59,121.0,-0.45958,0.00039,10.68012]
[1777239368620,38.24,78097.59,121.0,-0.45958,0.00039,10.68011]
[1777239368992,38.24,78097.59,121.0,-0.45958,0.00039,10.68011]
[1777239368994,38.24,78097.59,121.0,-0.45958,0.00039,10.68011]
[1777239369060,38.24,78098.1,121.0,-0.45938,0.00039,10.67964]
[1777239371357,38.24,78098.1,121.0,-0.45938,0.00039,10.67964]
[1777239371359,38.24,78098.1,121.0,-0.45938,0.00039,10.67964]
[1777239371453,38.23,78098.1,121.0,-0.45938,0.00039,10.67963]
[1777239372384,38.23,78098.1,121.0,-0.45938,0.00039,10.67963]
[1777239372477,38.23,78098.07,121.0,-0.45939,0.00039,10.67965]
[1777239372988,38.23,78098.07,121.0,-0.45939,0.00039,10.67965]
[1777239374172,38.23,78098.07,121.0,-0.45939,0.00039,10.67965]
[1777239374790,38.23,78098.14,121.0,-0.45936,0.00039,10.67958]
[1777239374793,38.23,78098.14,121.0,-0.45936,0.00039,10.67958]
[1777239374878,38.23,78098.07,121.0,-0.45939,0.00039,10.67965]
[1777239375815,38.23,78098.07,121.0,-0.45939,0.00039,10.67965]
[1777239375885,38.23,78097.4,121.0,-0.45965,0.00039,10.68026]
[1777239377818,38.23,78097.76,121.0,-0.45951,0.00039,10.67992]
[1777239377822,38.23,78097.76,121.0,-0.45951,0.00039,10.67992]
[1777239378208,38.23,78097.76,121.0,-0.45951,0.00039,10.67992]
[1777239380920,38.22,78097.83,121.0,-0.45947,0.00039,10.67985]
[1777239381879,38.22,78097.96,121.0,-0.45942,0.00039,10.67972]
[1777239382470,38.22,78097.96,121.0,-0.45942,0.00039,10.67972]
[1777239382565,38.22,78097.89,121.0,-0.45945,0.00039,10.67978]
[1777239387969,38.22,78098.19,121.0,-0.45933,0.00039,10.67951]
[1777239394011,38.22,78097.59,121.0,-0.45954,0.00039,10.67143]
[1777239399228,38.22,78097.48,121.0,-0.45958,0.00039,10.67153]
[1777239399274,38.22,78097.48,121.0,-0.45958,0.00039,10.67153]
[1777239399370,38.22,78097.48,121.0,-0.45958,0.00039,10.67153]
[1777239399400,38.22,78097.48,121.0,-0.45958,0.00039,10.67153]
[1777239399653,38.22,78097.48,121.0,-0.45958,0.00039,10.67153]
[1777239400054,38.22,78086.92,121.0,-0.46366,0.00039,10.68065]
[1777239401240,38.22,78086.92,121.0,-0.46366,0.00039,10.68065]
[1777239401625,38.21,78082.8,121.0,-0.46525,0.00039,10.6839]
[1777239402013,38.21,78082.8,121.0,-0.46525,0.00039,10.6839]
[1777239402019,38.21,78082.8,121.0,-0.46525,0.00039,10.6839]
[1777239402580,38.21,78082.8,121.0,-0.46525,0.00039,10.6839]
[1777239402556,38.21,78078.43,121.0,-0.46694,0.00039,10.68717]
[1777239403580,38.21,78072.29,121.0,-0.46932,0.00039,10.69144]
[1777239404062,38.21,78072.29,121.0,-0.46932,0.00039,10.69144]
[1777239404549,38.22,78069.2,121.0,-0.47051,0.00039,10.69345]
[1777239405660,38.22,78069.2,121.0,-0.47051,0.00039,10.69345]
[1777239406359,38.22,78068.6,121.0,-0.47075,0.00039,10.69383]
[1777239408416,38.22,78067.56,121.0,-0.47115,0.00039,10.69448]
[1777239412348,38.23,78066.71,121.0,-0.47149,0.00039,10.69501]
[1777239412553,38.23,78066.71,121.0,-0.47149,0.00039,10.69501]
[1777239412592,38.23,78066.82,121.0,-0.47145,0.00039,10.69494]
[1777239414822,38.23,78064.91,121.0,-0.47219,0.00039,10.69609]
[1777239416897,38.24,78065.18,121.0,-0.47208,0.00039,10.69593]
[1777239417600,38.24,78064.01,121.0,-0.47254,0.00039,10.69662]
[1777239418180,38.24,78061.13,121.0,-0.47365,0.00039,10.69825]
[1777239419922,38.24,78061.3,121.0,-0.47359,0.00039,10.69816]
[1777239420194,38.24,78059.22,121.0,-0.4744,0.00039,10.69929]
[1777239420946,38.24,78059.22,121.0,-0.4744,0.00039,10.69929]
[1777239422517,38.24,78057.05,121.0,-0.47524,0.00039,10.70042]
[1777239422753,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239422762,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239422916,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423114,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423244,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423333,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423513,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423513,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423582,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423683,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423776,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423785,38.25,78056.12,121.0,-0.4756,0.00039,10.70089]
[1777239423574,38.25,78025.54,121.0,-0.48746,0.00039,10.71145]
[1777239424152,38.25,78025.54,121.0,-0.48746,0.00039,10.71145]
[1777239424343,38.25,78005.84,121.0,-0.49511,0.00039,10.71324]
[1777239425053,38.25,78005.84,121.0,-0.49511,0.00039,10.71324]
[1777239425595,38.25,78005.84,121.0,-0.49511,0.00039,10.71324]
[1777239425648,38.25,78004.89,121.0,-0.49547,0.00039,10.71323]
[1777239426647,38.25,78003.44,121.0,-0.49604,0.00039,10.71319]
[1777239426822,38.25,78003.44,121.0,-0.49604,0.00039,10.71319]
[1777239426874,38.25,78003.44,121.0,-0.49604,0.00039,10.71319]
[1777239426918,38.25,78003.44,121.0,-0.49604,0.00039,10.71319]
[1777239426989,38.25,78003.44,121.0,-0.49604,0.00039,10.71319]
[1777239427252,38.25,78003.44,121.0,-0.49604,0.00039,10.71319]
[1777239427569,38.25,78005.79,121.0,-0.49512,0.00039,10.71324]
[1777239428531,38.24,78010.81,121.0,-0.49318,0.00039,10.71316]
[1777239429531,38.24,78010.81,121.0,-0.49318,0.00039,10.71316]
[1777239429534,38.24,78010.81,121.0,-0.49318,0.00039,10.71316]
[1777239429625,38.24,78010.81,121.0,-0.49318,0.00039,10.71316]
[1777239430233,38.24,78010.81,121.0,-0.49318,0.00039,10.71316]
[1777239430256,38.24,78010.81,121.0,-0.49318,0.00039,10.71316]
[1777239430274,38.24,78012.07,121.0,-0.49269,0.00039,10.7131]
[1777239431189,38.24,78012.07,121.0,-0.49269,0.00039,10.7131]
[1777239431521,38.24,78020.87,121.0,-0.48927,0.00039,10.71223]
[1777239432159,38.24,78020.87,121.0,-0.48927,0.00039,10.71223]
[1777239432201,38.24,78020.87,121.0,-0.48927,0.00039,10.71223]
[1777239432253,38.24,78020.87,121.0,-0.48927,0.00039,10.71223]
[1777239432591,38.24,78020.87,121.0,-0.48927,0.00039,10.71223]
[1777239432667,38.24,78023.55,121.0,-0.48823,0.00039,10.71181]
[1777239432954,38.24,78023.55,121.0,-0.48823,0.00039,10.71181]
[1777239433306,38.24,78023.55,121.0,-0.48823,0.00039,10.71181]
[1777239433308,38.24,78023.55,121.0,-0.48823,0.00039,10.71181]
[1777239433729,38.24,78021.99,121.0,-0.48883,0.00039,10.71207]
[1777239434078,38.24,78021.99,121.0,-0.48883,0.00039,10.71207]
[1777239434677,38.24,78025.32,121.0,-0.48754,0.00039,10.7115]
[1777239436871,38.24,78025.98,121.0,-0.48728,0.00039,10.71137]
[1777239443365,38.24,78027.14,121.0,-0.48683,0.00039,10.71114]
[1777239444431,38.24,78027.14,121.0,-0.48683,0.00039,10.71114]
[1777239444498,38.24,78027.14,121.0,-0.48683,0.00039,10.71114]
[1777239445378,38.24,78034.1,121.0,-0.48413,0.00039,10.70945]
[1777239448427,38.25,78034.3,121.0,-0.48406,0.00039,10.7094]
[1777239449162,38.25,78033.22,121.0,-0.48448,0.00039,10.70969]
[1777239449944,38.25,78031.57,121.0,-0.48512,0.00039,10.71012]
[1777239450132,38.25,78031.57,121.0,-0.48512,0.00039,10.71012]
[1777239450202,38.25,78031.57,121.0,-0.48512,0.00039,10.71012]
[1777239450491,38.25,78031.57,121.0,-0.48512,0.00039,10.71012]
[1777239450557,38.25,78016.9,121.0,-0.49081,0.00039,10.71272]
[1777239450822,38.25,78016.9,121.0,-0.49081,0.00039,10.71272]
[1777239451420,38.25,78011.01,121.0,-0.4931,0.00039,10.70455]
[1777239453571,38.25,78010.03,121.0,-0.49348,0.00039,10.70459]
[1777239455450,38.24,78012.55,121.0,-0.4925,0.00039,10.70447]
[1777239456618,38.24,78012.55,121.0,-0.4925,0.00039,10.70447]
[1777239456709,38.24,78015.69,121.0,-0.49128,0.00039,10.70424]
[1777239457354,38.24,78015.69,121.0,-0.49128,0.00039,10.70424]
[1777239457361,38.24,78015.69,121.0,-0.49128,0.00039,10.70424]
[1777239459477,38.24,78019.54,121.0,-0.48978,0.00039,10.70381]
[1777239460075,38.24,78019.54,121.0,-0.48978,0.00039,10.70381]
[1777239460083,38.24,78019.54,121.0,-0.48978,0.00039,10.70381]
[1777239460485,38.23,78019.28,121.0,-0.48988,0.00039,10.70384]
[1777239462972,38.23,78018.82,121.0,-0.49006,0.00039,10.7039]
[1777239466527,38.23,78022.11,121.0,-0.48878,0.00039,10.70344]
[1777239469187,38.23,78022.75,121.0,-0.48853,0.00039,10.70334]
[1777239470092,38.22,78022.75,121.0,-0.48853,0.00039,10.70334]
[1777239470554,38.22,78022.63,121.0,-0.48858,0.00039,10.70336]
[1777239472983,38.22,78022.79,121.0,-0.48851,0.00039,10.70333]
[1777239473025,38.22,78022.79,121.0,-0.48851,0.00039,10.70333]
[1777239475594,38.22,78031.41,121.0,-0.48516,0.00039,10.70155]
[1777239475734,38.22,78031.41,121.0,-0.48516,0.00039,10.70155]
[1777239476540,38.22,78031.41,121.0,-0.48516,0.00039,10.70155]
[1777239481635,38.22,78031.8,121.0,-0.48501,0.00039,10.70145]
[1777239486671,38.23,78029.44,121.0,-0.48593,0.00039,10.70202]
[1777239486822,38.23,78029.44,121.0,-0.48593,0.00039,10.70202]
[1777239488685,38.23,78025.44,121.0,-0.48749,0.00039,10.70287]
[1777239493720,38.23,78025.83,121.0,-0.48734,0.00039,10.70279]
[1777239495110,38.23,78025.79,121.0,-0.48735,0.00039,10.7028]
[1777239495113,38.23,78025.79,121.0,-0.48735,0.00039,10.7028]
[1777239495733,38.23,78028.68,121.0,-0.48623,0.00039,10.7022]
[1777239497222,38.24,78030.04,121.0,-0.4857,0.00039,10.70189]
[1777239497224,38.24,78030.04,121.0,-0.4857,0.00039,10.70189]
[1777239498697,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239498703,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239498721,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239498763,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239498778,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239498787,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239498810,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239498828,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239498972,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239499256,38.24,78029.21,121.0,-0.48602,0.00039,10.70208]
[1777239499358,38.24,78030.86,121.0,-0.48538,0.00039,10.70169]
[1777239499791,38.24,78030.86,121.0,-0.48538,0.00039,10.70169]
[1777239499991,38.24,78039.68,121.0,-0.48196,0.00039,10.69913]
[1777239501045,38.24,78039.68,121.0,-0.48196,0.00039,10.69913]
[1777239502232,38.24,78039.68,121.0,-0.48196,0.00039,10.69913]
[1777239502235,38.24,78039.68,121.0,-0.48196,0.00039,10.69913]
[1777239505222,38.24,78039.87,121.0,-0.48189,0.00039,10.69907]
[1777239505946,38.24,78040.16,121.0,-0.48177,0.00039,10.69897]
[1777239506034,38.24,78043.03,121.0,-0.48066,0.00039,10.69796]
[1777239507512,38.24,78043.03,121.0,-0.48066,0.00039,10.69796]
[1777239507548,38.25,78048.85,121.0,-0.4784,0.00039,10.69565]
[1777239512854,38.26,78047.9,121.0,-0.47876,0.00039,10.68743]
[1777239519903,38.27,78046.81,121.0,-0.47919,0.00039,10.68789]
[1777239527958,38.29,78047.91,121.0,-0.47877,0.00039,10.68745]
[1777239532994,38.3,78048.3,121.0,-0.47862,0.00039,10.68729]
[1777239534037,38.3,78048.3,121.0,-0.47862,0.00039,10.68729]
[1777239534044,38.3,78048.3,121.0,-0.47862,0.00039,10.68729]
[1777239534131,38.3,78048.3,121.0,-0.47862,0.00039,10.68729]
[1777239534340,38.3,78048.0,121.0,-0.47874,0.00039,10.68742]
[1777239535463,38.3,78057.08,121.0,-0.47522,0.00039,10.68321]
[1777239536574,38.3,78060.28,121.0,-0.47398,0.00039,10.68153]
[1777239540529,38.31,78062.69,121.0,-0.47305,0.00039,10.6802]
[1777239541050,38.31,78065.05,121.0,-0.47214,0.00039,10.67884]
[1777239543684,38.31,78065.04,121.0,-0.47215,0.00039,10.67885]
[1777239543773,38.31,78065.04,121.0,-0.47215,0.00039,10.67885]
[1777239544070,38.32,78067.99,121.0,-0.47101,0.00039,10.67707]
[1777239547086,38.32,78069.6,121.0,-0.47038,0.00039,10.67607]
[1777239547092,38.32,78069.91,121.0,-0.47026,0.00039,10.67587]
[1777239549814,38.32,78071.43,121.0,-0.46968,0.00039,10.67489]
[1777239550113,38.32,78073.08,121.0,-0.46904,0.00039,10.6738]
[1777239551006,38.32,78073.08,121.0,-0.46904,0.00039,10.6738]
[1777239551272,38.32,78077.37,121.0,-0.46738,0.00039,10.67083]
[1777239557162,38.31,78075.67,121.0,-0.46803,0.00039,10.67202]
[1777239560141,38.31,78075.94,121.0,-0.46793,0.00039,10.67183]
[1777239560152,38.31,78075.94,121.0,-0.46793,0.00039,10.67183]
[1777239560700,38.31,78075.94,121.0,-0.46793,0.00039,10.67183]
[1777239560802,38.31,78077.0,121.0,-0.46752,0.00039,10.67109]
[1777239561615,38.31,78077.0,121.0,-0.46752,0.00039,10.67109]
[1777239561717,38.31,78079.74,121.0,-0.46646,0.00039,10.6691]
[1777239562466,38.31,78079.74,121.0,-0.46646,0.00039,10.6691]
[1777239563427,38.31,78079.83,121.0,-0.46642,0.00039,10.66904]
[1777239565220,38.31,78083.37,121.0,-0.46505,0.00039,10.66636]
[1777239568241,38.31,78088.08,121.0,-0.46323,0.00039,10.6626]
[1777239568986,38.31,78088.08,121.0,-0.46323,0.00039,10.6626]
[1777239572157,38.3,78089.91,121.0,-0.4625,0.00039,10.65242]
[1777239572170,38.3,78089.91,121.0,-0.4625,0.00039,10.65242]
[1777239572223,38.3,78089.91,121.0,-0.4625,0.00039,10.65242]
[1777239572586,38.3,78089.67,121.0,-0.46259,0.00039,10.65262]
[1777239573131,38.3,78089.67,121.0,-0.46259,0.00039,10.65262]
[1777239573787,38.3,78094.14,121.0,-0.46086,0.00039,10.64877]
[1777239574648,38.3,78094.14,121.0,-0.46086,0.00039,10.64877]
[1777239574651,38.3,78094.14,121.0,-0.46086,0.00039,10.64877]
[1777239575192,38.3,78095.84,121.0,-0.4602,0.00039,10.64726]
[1777239575293,38.3,78097.31,121.0,-0.45963,0.00039,10.64593]
[1777239577247,38.3,78097.58,121.0,-0.45953,0.00039,10.64568]
[1777239577250,38.3,78097.58,121.0,-0.45953,0.00039,10.64568]
[1777239577317,38.3,78097.42,121.0,-0.45959,0.00039,10.64583]
[1777239578280,38.3,78097.42,121.0,-0.45959,0.00039,10.64583]
[1777239578787,38.3,78097.42,121.0,-0.45959,0.00039,10.64583]
[1777239578858,38.3,78095.69,121.0,-0.46026,0.00039,10.64739]
[1777239579327,38.3,78087.25,121.0,-0.46352,0.00039,10.65461]
[1777239584361,38.3,78085.25,121.0,-0.46429,0.00039,10.65621]
[1777239585755,38.3,78085.25,121.0,-0.46429,0.00039,10.65621]
[1777239585770,38.3,78085.25,121.0,-0.46429,0.00039,10.65621]
[1777239590108,38.29,78083.31,121.0,-0.46504,0.00039,10.65773]
[1777239590141,38.29,78083.31,121.0,-0.46504,0.00039,10.65773]
[1777239590221,38.29,78083.31,121.0,-0.46504,0.00039,10.65773]
[1777239590452,38.29,78083.31,121.0,-0.46504,0.00039,10.65773]
[1777239590821,38.29,78083.31,121.0,-0.46504,0.00039,10.65773]
[1777239590654,38.29,78077.81,121.0,-0.46717,0.00039,10.66183]
[1777239591410,38.3,78072.71,121.0,-0.46915,0.00039,10.66537]
[1777239592418,38.3,78070.36,121.0,-0.47006,0.00039,10.66692]
[1777239592971,38.3,78070.36,121.0,-0.47006,0.00039,10.66692]
[1777239594395,38.3,78069.16,121.0,-0.47052,0.00039,10.66769]
[1777239598963,38.31,78067.7,121.0,-0.4711,0.00039,10.66861]
[1777239600822,38.31,78067.63,121.0,-0.47113,0.00039,10.66866]
[1777239600474,38.32,78065.28,121.0,-0.47204,0.00039,10.67008]
[1777239601481,38.32,78060.78,121.0,-0.47378,0.00039,10.67264]
[1777239606024,38.33,78059.87,121.0,-0.47414,0.00039,10.67314]
[1777239606282,38.33,78059.87,121.0,-0.47414,0.00039,10.67314]
[1777239606627,38.33,78053.27,121.0,-0.4767,0.00039,10.67647]
[1777239609537,38.34,78050.66,121.0,-0.47771,0.00039,10.67767]
[1777239609957,38.34,78050.66,121.0,-0.47771,0.00039,10.67767]
[1777239610823,38.34,78050.66,121.0,-0.47771,0.00039,10.67767]
[1777239611551,38.34,78050.67,121.0,-0.47771,0.00039,10.67767]
[1777239616586,38.35,78049.32,121.0,-0.47824,0.00039,10.67826]
[1777239617398,38.35,78049.32,121.0,-0.47824,0.00039,10.67826]
[1777239619298,38.35,78048.94,121.0,-0.47839,0.00039,10.67843]
[1777239619607,38.36,78052.26,121.0,-0.4771,0.00039,10.67696]
[1777239621651,38.36,78054.06,121.0,-0.47641,0.00039,10.67612]
[1777239622576,38.36,78055.75,121.0,-0.47575,0.00039,10.6753]
[1777239622611,38.36,78055.75,121.0,-0.47575,0.00039,10.6753]
[1777239623606,38.36,78055.74,121.0,-0.47576,0.00039,10.6753]
[1777239623835,38.36,78055.74,121.0,-0.47576,0.00039,10.6753]
[1777239623870,38.37,78053.3,121.0,-0.4767,0.00039,10.67648]
[1777239625098,38.37,78052.58,121.0,-0.47698,0.00039,10.67682]
[1777239625101,38.37,78052.58,121.0,-0.47698,0.00039,10.67682]
[1777239625368,38.37,78052.58,121.0,-0.47698,0.00039,10.67682]
[1777239628142,38.38,78052.69,121.0,-0.47694,0.00039,10.67677]
[1777239628156,38.38,78052.69,121.0,-0.47694,0.00039,10.67677]
[1777239628175,38.38,78052.69,121.0,-0.47694,0.00039,10.67677]
[1777239628188,38.38,78052.69,121.0,-0.47694,0.00039,10.67677]
[1777239628211,38.38,78052.69,121.0,-0.47694,0.00039,10.67677]
[1777239628483,38.38,78052.69,121.0,-0.47694,0.00039,10.67677]
[1777239628865,38.38,78061.4,121.0,-0.47357,0.00039,10.67236]
[1777239629677,38.38,78066.2,121.0,-0.47172,0.00039,10.6696]
[1777239630596,38.38,78066.2,121.0,-0.47172,0.00039,10.6696]
[1777239630826,38.38,78066.2,121.0,-0.47172,0.00039,10.6696]
[1777239633709,38.39,78059.8,121.0,-0.47418,0.00039,10.66459]
[1777239636688,38.39,78057.84,121.0,-0.47494,0.00039,10.66563]
[1777239636708,38.39,78057.84,121.0,-0.47494,0.00039,10.66563]
[1777239637736,38.39,78060.81,121.0,-0.47379,0.00039,10.66405]
[1777239641013,38.4,78061.24,121.0,-0.47363,0.00039,10.66382]
[1777239650828,38.41,78062.38,121.0,-0.4732,0.00039,10.66321]
[1777239651597,38.41,78062.38,121.0,-0.4732,0.00039,10.66321]
[1777239651599,38.41,78062.38,121.0,-0.4732,0.00039,10.66321]
[1777239651835,38.41,78062.99,121.0,-0.47296,0.00039,10.66287]
[1777239653661,38.42,78063.02,121.0,-0.47295,0.00039,10.66285]
[1777239653849,38.42,78062.38,121.0,-0.4732,0.00039,10.66321]
[1777239660899,38.43,78062.28,121.0,-0.47325,0.00039,10.66328]
[1777239661772,38.43,78062.28,121.0,-0.47325,0.00039,10.66328]
[1777239666939,38.44,78062.19,121.0,-0.47329,0.00039,10.66334]
[1777239671974,38.45,78061.03,121.0,-0.47374,0.00039,10.66399]
[1777239675822,38.45,78061.03,121.0,-0.47374,0.00039,10.66399]
[1777239676945,38.45,78059.12,121.0,-0.47448,0.00039,10.66502]
[1777239677125,38.46,78057.53,121.0,-0.4751,0.00039,10.66584]
[1777239678018,38.46,78053.52,121.0,-0.47665,0.00039,10.66781]
[1777239681040,38.46,78050.13,121.0,-0.47796,0.00039,10.66935]
[1777239686076,38.47,78050.13,121.0,-0.47796,0.00039,10.66935]
[1777239691989,38.47,78049.89,121.0,-0.47806,0.00039,10.66946]
[1777239697152,38.48,78049.93,121.0,-0.47803,0.00039,10.6608]
[1777239701062,38.48,78049.71,121.0,-0.47812,0.00039,10.6609]
[1777239707040,38.48,78049.6,121.0,-0.47816,0.00039,10.66095]
[1777239712259,38.49,78049.15,121.0,-0.47834,0.00039,10.66115]
[1777239718537,38.49,78049.26,121.0,-0.4783,0.00039,10.6611]
[1777239720731,38.5,78047.86,121.0,-0.47884,0.00039,10.66169]
[1777239724821,38.5,78047.55,121.0,-0.47896,0.00039,10.66182]
[1777239724922,38.5,78044.85,121.0,-0.48,0.00039,10.66289]
[1777239726311,38.5,78044.68,121.0,-0.48007,0.00039,10.66295]
[1777239730787,38.5,78042.93,121.0,-0.48075,0.00039,10.66361]
[1777239730889,38.5,78042.24,121.0,-0.48101,0.00039,10.66385]
[1777239736428,38.51,78041.9,121.0,-0.48115,0.00039,10.66398]
[1777239742060,38.51,78041.89,121.0,-0.48115,0.00039,10.66398]
[1777239748194,38.52,78041.85,121.0,-0.48117,0.00039,10.664]
[1777239749117,38.52,78041.85,121.0,-0.48117,0.00039,10.664]
[1777239749206,38.52,78041.85,121.0,-0.48117,0.00039,10.664]
[1777239749523,38.52,78039.56,121.0,-0.48206,0.00039,10.66478]
[1777239754558,38.53,78036.36,121.0,-0.48329,0.00039,10.65714]
[1777239756095,38.53,78034.96,121.0,-0.48383,0.00039,10.65754]
[1777239756103,38.53,78034.96,121.0,-0.48383,0.00039,10.65754]
[1777239756110,38.53,78034.96,121.0,-0.48383,0.00039,10.65754]
[1777239756383,38.53,78034.96,121.0,-0.48383,0.00039,10.65754]
[1777239756857,38.53,78034.96,121.0,-0.48383,0.00039,10.65754]
[1777239756923,38.53,78031.35,121.0,-0.48523,0.00039,10.6585]
[1777239758586,38.53,78028.81,121.0,-0.48621,0.00039,10.6591]
[1777239760171,38.53,78028.71,121.0,-0.48625,0.00039,10.65912]
[1777239762045,38.53,78028.09,121.0,-0.48649,0.00039,10.65925]
[1777239764628,38.53,78022.0,121.0,-0.48885,0.00039,10.66037]
[1777239766740,38.53,78021.89,121.0,-0.48889,0.00039,10.66039]
[1777239766822,38.53,78021.89,121.0,-0.48889,0.00039,10.66039]
[1777239766963,38.53,78016.35,121.0,-0.49103,0.00039,10.66107]
[1777239768656,38.53,78018.68,121.0,-0.49013,0.00039,10.66082]
[1777239773691,38.53,78018.79,121.0,-0.49009,0.00039,10.66081]
[1777239780483,38.53,78017.71,121.0,-0.49051,0.00039,10.66093]
[1777239782034,38.53,78017.71,121.0,-0.49051,0.00039,10.66093]
[1777239790345,38.52,78017.49,121.0,-0.49059,0.00039,10.66096]
[1777239790348,38.52,78017.49,121.0,-0.49059,0.00039,10.66096]
[1777239790710,38.52,78017.49,121.0,-0.49059,0.00039,10.66096]
[1777239790712,38.52,78017.49,121.0,-0.49059,0.00039,10.66096]
[1777239790995,38.52,78017.49,121.0,-0.49059,0.00039,10.66096]
[1777239792855,38.52,78017.67,121.0,-0.49052,0.00039,10.66094]
[1777239795846,38.51,78015.21,121.0,-0.49147,0.00039,10.66117]
[1777239800880,38.5,78015.31,121.0,-0.49143,0.00039,10.66117]
[1777239802807,38.5,78014.73,121.0,-0.49166,0.00039,10.66121]
[1777239803902,38.5,78019.39,121.0,-0.48985,0.00039,10.66073]
[1777239808937,38.5,78021.32,121.0,-0.4891,0.00039,10.66047]
[1777239813972,38.5,78021.88,121.0,-0.48888,0.00039,10.65174]
[1777239819828,38.5,78021.82,121.0,-0.48891,0.00039,10.65175]
[1777239819831,38.5,78021.82,121.0,-0.48891,0.00039,10.65175]
[1777239819864,38.5,78021.82,121.0,-0.48891,0.00039,10.65175]
[1777239819883,38.5,78021.82,121.0,-0.48891,0.00039,10.65175]
[1777239819907,38.5,78021.82,121.0,-0.48891,0.00039,10.65175]
[1777239819922,38.5,78021.82,121.0,-0.48891,0.00039,10.65175]
[1777239819948,38.5,78021.82,121.0,-0.48891,0.00039,10.65175]
[1777239820024,38.5,78019.51,121.0,-0.4898,0.00039,10.65207]
[1777239820113,38.5,78019.51,121.0,-0.4898,0.00039,10.65207]
[1777239821021,38.49,78015.3,121.0,-0.49143,0.00039,10.65252]
[1777239825996,38.49,78014.11,121.0,-0.4919,0.00039,10.65262]
[1777239827643,38.49,78014.04,121.0,-0.49192,0.00039,10.65262]
[1777239828071,38.48,78009.39,121.0,-0.49373,0.00039,10.65285]
[1777239828628,38.48,78009.39,121.0,-0.49373,0.00039,10.65285]
[1777239829915,38.48,78008.98,121.0,-0.49389,0.00039,10.65286]
[1777239830056,38.48,78008.98,121.0,-0.49389,0.00039,10.65286]
[1777239830591,38.48,78008.28,121.0,-0.49416,0.00039,10.65288]
[1777239830596,38.48,78008.28,121.0,-0.49416,0.00039,10.65288]
[1777239830612,38.48,78008.28,121.0,-0.49416,0.00039,10.65288]
[1777239830618,38.48,78008.28,121.0,-0.49416,0.00039,10.65288]
[1777239830635,38.48,78008.28,121.0,-0.49416,0.00039,10.65288]
[1777239830644,38.48,78008.28,121.0,-0.49416,0.00039,10.65288]
[1777239831091,38.48,78003.01,121.0,-0.4962,0.00039,10.65282]
[1777239831118,38.48,78003.01,121.0,-0.4962,0.00039,10.65282]
[1777239831182,38.48,78003.01,121.0,-0.4962,0.00039,10.65282]
[1777239832099,38.48,78000.49,121.0,-0.49718,0.00039,10.65269]
[1777239833990,38.48,78000.49,121.0,-0.49718,0.00039,10.65269]
[1777239835456,38.48,77997.34,121.0,-0.49841,0.00039,10.65244]
[1777239836011,38.48,77993.76,121.0,-0.4998,0.00039,10.65203]
[1777239836127,38.48,77989.67,121.0,-0.50138,0.00039,10.65141]
[1777239839148,38.47,77992.4,121.0,-0.50032,0.00039,10.65185]
[1777239844182,38.47,77993.29,121.0,-0.49998,0.00039,10.65197]
[1777239847447,38.46,77993.5,121.0,-0.4999,0.00039,10.652]
[1777239849923,38.46,77993.5,121.0,-0.4999,0.00039,10.652]
[1777239852241,38.46,77995.84,121.0,-0.49899,0.00039,10.65229]
[1777239854126,38.45,77995.9,121.0,-0.49897,0.00039,10.65229]
[1777239856269,38.45,78000.47,121.0,-0.49719,0.00039,10.65269]
[1777239861289,38.45,78001.14,121.0,-0.49693,0.00039,10.65273]
[1777239861686,38.45,78001.14,121.0,-0.49693,0.00039,10.65273]
[1777239861821,38.45,78001.14,121.0,-0.49693,0.00039,10.65273]
[1777239861872,38.45,78001.39,121.0,-0.49683,0.00039,10.65274]
[1777239862872,38.45,78007.18,121.0,-0.49458,0.00039,10.65289]
[1777239864081,38.45,78007.18,121.0,-0.49458,0.00039,10.65289]
[1777239864116,38.45,78007.18,121.0,-0.49458,0.00039,10.65289]
[1777239864325,38.45,78009.8,121.0,-0.49357,0.00039,10.65284]
[1777239866210,38.45,78010.04,121.0,-0.49347,0.00039,10.65283]
[1777239866285,38.45,78010.04,121.0,-0.49347,0.00039,10.65283]
[1777239866626,38.45,78010.04,121.0,-0.49347,0.00039,10.65283]
[1777239867284,38.44,78010.22,121.0,-0.4934,0.00039,10.65283]
[1777239872034,38.44,78012.83,121.0,-0.49239,0.00039,10.6527]
[1777239872051,38.44,78012.83,121.0,-0.49239,0.00039,10.6527]
[1777239872092,38.44,78012.83,121.0,-0.49239,0.00039,10.6527]
[1777239872526,38.44,78013.52,121.0,-0.49212,0.00039,10.64401]
[1777239872529,38.44,78013.52,121.0,-0.49212,0.00039,10.64401]
[1777239872785,38.44,78013.52,121.0,-0.49212,0.00039,10.64401]
[1777239875096,38.44,78013.65,121.0,-0.49207,0.00039,10.644]
[1777239875099,38.44,78013.65,121.0,-0.49207,0.00039,10.644]
[1777239875279,38.44,78013.65,121.0,-0.49207,0.00039,10.644]
[1777239877300,38.44,78013.83,121.0,-0.492,0.00039,10.64398]
[1777239877336,38.44,78013.83,121.0,-0.492,0.00039,10.64398]
[1777239877598,38.44,78013.83,121.0,-0.492,0.00039,10.64398]
[1777239883508,38.45,78015.06,121.0,-0.49152,0.00039,10.64389]
[1777239883518,38.45,78015.06,121.0,-0.49152,0.00039,10.64389]
[1777239889708,38.45,78015.05,121.0,-0.49152,0.00039,10.64389]
[1777239890336,38.45,78014.8,121.0,-0.49162,0.00039,10.64391]
[1777239890988,38.45,78014.8,121.0,-0.49162,0.00039,10.64391]
[1777239891298,38.45,78014.79,121.0,-0.49163,0.00039,10.64391]
[1777239892407,38.45,78014.76,121.0,-0.49164,0.00039,10.64391]
[1777239893002,38.45,78014.76,121.0,-0.49164,0.00039,10.64391]
[1777239893005,38.45,78014.76,121.0,-0.49164,0.00039,10.64391]
[1777239899519,38.45,78013.88,121.0,-0.49198,0.00039,10.64398]
[1777239901551,38.44,78014.67,121.0,-0.49167,0.00039,10.64392]
[1777239901585,38.44,78014.67,121.0,-0.49167,0.00039,10.64392]
[1777239901661,38.44,78014.67,121.0,-0.49167,0.00039,10.64392]
[1777239901824,38.44,78014.67,121.0,-0.49167,0.00039,10.64392]
[1777239902136,38.44,78014.67,121.0,-0.49167,0.00039,10.64392]
[1777239902268,38.44,78014.57,121.0,-0.49171,0.00039,10.64393]
[1777239902350,38.44,78014.57,121.0,-0.49171,0.00039,10.64393]
[1777239902592,38.44,78007.21,121.0,-0.49457,0.00039,10.64424]
[1777239904160,38.44,78007.21,121.0,-0.49457,0.00039,10.64424]
[1777239903976,38.44,78004.3,121.0,-0.4957,0.00039,10.64421]
[1777239904606,38.44,77996.72,121.0,-0.49865,0.00039,10.64373]
[1777239905822,38.44,77996.72,121.0,-0.49865,0.00039,10.64373]
[1777239906172,38.44,77994.52,121.0,-0.49951,0.00039,10.64348]
[1777239906351,38.44,77994.52,121.0,-0.49951,0.00039,10.64348]
[1777239909990,38.44,77993.21,121.0,-0.50002,0.00039,10.64331]
[1777239912662,38.44,77993.22,121.0,-0.50002,0.00039,10.64331]
[1777239914806,38.44,77989.52,121.0,-0.50145,0.00039,10.64274]
[1777239921117,38.44,77988.79,121.0,-0.50174,0.00039,10.64261]
[1777239922732,38.44,77986.51,121.0,-0.50262,0.00039,10.64217]
[1777239925977,38.44,77984.86,121.0,-0.50327,0.00039,10.64181]
[1777239929788,38.44,77982.84,121.0,-0.50405,0.00039,10.64135]
[1777239930789,38.44,77980.66,121.0,-0.5049,0.00039,10.6408]
[1777239931240,38.44,77980.66,121.0,-0.5049,0.00039,10.6408]
[1777239936795,38.45,77978.6,121.0,-0.50571,0.00039,10.63157]
[1777239937172,38.45,77978.6,121.0,-0.50571,0.00039,10.63157]
[1777239937838,38.45,77977.34,121.0,-0.5062,0.00039,10.63121]
[1777239940291,38.45,77975.89,121.0,-0.50676,0.00039,10.63076]
[1777239945894,38.45,77973.37,121.0,-0.50774,0.00039,10.62995]
[1777239947960,38.45,77973.37,121.0,-0.50774,0.00039,10.62995]
[1777239947976,38.45,77973.37,121.0,-0.50774,0.00039,10.62995]
[1777239948316,38.45,77973.3,121.0,-0.50777,0.00039,10.62992]
[1777239948915,38.45,77975.52,121.0,-0.50691,0.00039,10.63065]
[1777239950322,38.45,77975.24,121.0,-0.50701,0.00039,10.63056]
[1777239955294,38.46,77975.5,121.0,-0.50691,0.00039,10.63064]
[1777239957978,38.46,77972.81,121.0,-0.50796,0.00039,10.62976]
[1777239963013,38.46,77973.33,121.0,-0.50776,0.00039,10.62993]
[1777239968047,38.47,77972.09,121.0,-0.50824,0.00039,10.62951]
[1777239973767,38.47,77972.92,121.0,-0.50791,0.00039,10.6298]
[1777239978030,38.47,77973.09,121.0,-0.50784,0.00039,10.62985]
[1777239982659,38.48,77972.58,121.0,-0.50804,0.00039,10.62968]
[1777239983153,38.48,77972.51,121.0,-0.50807,0.00039,10.62966]
[1777239985957,38.48,77972.36,121.0,-0.50813,0.00039,10.62961]
[1777239986006,38.48,77972.36,121.0,-0.50813,0.00039,10.62961]
[1777239986205,38.48,77972.36,121.0,-0.50813,0.00039,10.62961]
[1777239986205,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986413,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986437,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986461,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986506,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986560,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986564,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986707,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986824,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986831,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986922,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986970,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986982,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239986998,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239987260,38.48,77956.75,121.0,-0.5142,0.00039,10.62295]
[1777239987195,38.48,77936.17,121.0,-0.5222,0.00039,10.61042]
[1777239987787,38.48,77936.17,121.0,-0.5222,0.00039,10.61042]
[1777239987858,38.48,77936.17,121.0,-0.5222,0.00039,10.61042]
[1777239987967,38.48,77936.17,121.0,-0.5222,0.00039,10.61042]
[1777239988202,38.48,77916.64,121.0,-0.52979,0.00039,10.59458]
[1777239988577,38.48,77916.64,121.0,-0.52979,0.00039,10.59458]
[1777239989208,38.41,77906.29,121.0,-0.53387,0.00039,10.5845]
[1777239991223,38.41,77902.12,121.0,-0.53553,0.00039,10.57147]
[1777239991697,38.41,77902.12,121.0,-0.53553,0.00039,10.57147]
[1777239992649,38.41,77901.61,121.0,-0.53573,0.00039,10.57092]
[1777239994243,38.4,77896.26,121.0,-0.53781,0.00039,10.56508]
[1777239994457,38.4,77896.26,121.0,-0.53781,0.00039,10.56508]
[1777239994631,38.4,77896.26,121.0,-0.53781,0.00039,10.56508]
[1777239994768,38.4,77896.26,121.0,-0.53781,0.00039,10.56508]
[1777239994812,38.4,77896.26,121.0,-0.53781,0.00039,10.56508]
[1777239994849,38.4,77896.26,121.0,-0.53781,0.00039,10.56508]
[1777239994958,38.4,77896.26,121.0,-0.53781,0.00039,10.56508]
[1777239995250,38.4,77899.9,121.0,-0.5364,0.00039,10.56907]
[1777239996258,38.4,77904.04,121.0,-0.53479,0.00039,10.57346]
[1777239996402,38.4,77904.04,121.0,-0.53479,0.00039,10.57346]
[1777239996898,38.4,77904.04,121.0,-0.53479,0.00039,10.57346]
[1777239997188,38.4,77904.04,121.0,-0.53479,0.00039,10.57345]
[1777239997331,38.4,77904.04,121.0,-0.53479,0.00039,10.57345]
[1777239998015,38.4,77914.03,121.0,-0.53091,0.00039,10.58333]
[1777239998995,38.39,77916.4,121.0,-0.52998,0.00039,10.58553]
[1777240000857,38.39,77917.76,121.0,-0.52946,0.00039,10.58676]
[1777240000906,38.39,77917.76,121.0,-0.52946,0.00039,10.58676]
[1777240001249,38.39,77919.25,121.0,-0.52888,0.00039,10.58809]
[1777240001458,38.39,77919.25,121.0,-0.52888,0.00039,10.58809]
[1777240001702,38.39,77919.25,121.0,-0.52888,0.00039,10.58809]
[1777240001866,38.39,77919.25,121.0,-0.52888,0.00039,10.58809]
[1777240001990,38.39,77919.25,121.0,-0.52888,0.00039,10.58809]
[1777240002025,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240002610,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240002881,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240002900,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240002923,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240002982,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240003052,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240003554,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240003684,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240003729,38.39,77925.54,121.0,-0.52643,0.00039,10.59347]
[1777240004008,38.39,77943.8,121.0,-0.51931,0.00039,10.60681]
[1777240004520,38.39,77943.8,121.0,-0.51931,0.00039,10.60681]
[1777240004550,38.39,77943.8,121.0,-0.51931,0.00039,10.60681]
[1777240004630,38.39,77943.8,121.0,-0.51931,0.00039,10.60681]
[1777240004951,38.39,77943.8,121.0,-0.51931,0.00039,10.60681]
[1777240005049,38.39,77943.8,121.0,-0.51931,0.00039,10.60681]
[1777240005200,38.39,77943.8,121.0,-0.51931,0.00039,10.60681]
[1777240005171,38.39,77956.0,121.0,-0.51455,0.00039,10.61385]
[1777240005320,38.39,77950.62,121.0,-0.51665,0.00039,10.61093]
[1777240006328,38.38,77946.64,121.0,-0.51821,0.00039,10.60859]
[1777240007389,38.38,77946.64,121.0,-0.51821,0.00039,10.60859]
[1777240010522,38.4,77944.33,121.0,-0.5191,0.00039,10.60716]
[1777240013747,38.4,77943.67,121.0,-0.51936,0.00039,10.60674]
[1777240019486,38.4,77943.16,121.0,-0.51955,0.00039,10.60642]
[1777240020109,38.4,77943.16,121.0,-0.51955,0.00039,10.60642]
[1777240020209,38.42,77948.86,121.0,-0.51732,0.00039,10.60994]
[1777240021448,38.42,77950.16,121.0,-0.51681,0.00039,10.61069]
[1777240027475,38.43,77952.1,121.0,-0.51605,0.00039,10.61179]
[1777240029722,38.43,77952.54,121.0,-0.51588,0.00039,10.61203]
[1777240030499,38.43,77946.64,121.0,-0.51818,0.00039,10.60862]
[1777240033520,38.43,77943.19,121.0,-0.51952,0.00039,10.60646]
[1777240035534,38.42,77947.01,121.0,-0.51804,0.00039,10.60884]
[1777240036541,38.43,77950.71,121.0,-0.51659,0.00039,10.61101]
[1777240037386,38.43,77950.71,121.0,-0.51659,0.00039,10.61101]
[1777240037982,38.43,77950.71,121.0,-0.51659,0.00039,10.61101]
[1777240039085,38.45,77951.82,121.0,-0.51615,0.00039,10.61165]
[1777240039094,38.45,77951.82,121.0,-0.51615,0.00039,10.61165]
[1777240040760,38.46,77953.8,121.0,-0.51537,0.00039,10.61273]
[1777240041101,38.46,77953.8,121.0,-0.51537,0.00039,10.61273]
[1777240044598,38.46,77949.57,121.0,-0.51702,0.00039,10.61038]
[1777240045339,38.46,77949.57,121.0,-0.51702,0.00039,10.61038]
[1777240046252,38.46,77949.57,121.0,-0.51702,0.00039,10.61038]
[1777240050640,38.47,77946.75,121.0,-0.51811,0.00039,10.60872]
[1777240051322,38.47,77946.75,121.0,-0.51811,0.00039,10.60872]
[1777240052756,38.47,77946.62,121.0,-0.51818,0.00039,10.59996]
[1777240052766,38.47,77946.62,120.9,-0.51818,0.00039,10.59996]
[1777240059704,38.49,77946.2,120.9,-0.51833,0.00039,10.59971]
[1777240065745,38.49,77945.99,120.9,-0.51841,0.00039,10.59959]
[1777240070782,38.5,77945.87,120.9,-0.51845,0.00039,10.59952]
[1777240074846,38.51,77945.88,120.9,-0.51845,0.00039,10.59953]
[1777240075190,38.51,77945.88,120.9,-0.51845,0.00039,10.59953]
[1777240075816,38.51,77952.02,120.9,-0.51605,0.00039,10.60312]
[1777240078104,38.51,77953.4,120.9,-0.51552,0.00039,10.60387]
[1777240078366,38.51,77954.25,120.9,-0.51519,0.00039,10.60433]
[1777240078382,38.51,77954.25,120.9,-0.51519,0.00039,10.60433]
[1777240078429,38.51,77954.25,120.9,-0.51519,0.00039,10.60433]
[1777240078894,38.51,77954.25,120.9,-0.51519,0.00039,10.60433]
[1777240079000,38.51,77954.25,120.9,-0.51519,0.00039,10.60433]
[1777240079316,38.51,77959.8,120.9,-0.51303,0.00039,10.60711]
[1777240079439,38.51,77959.8,120.9,-0.51303,0.00039,10.60711]
[1777240080613,38.51,77961.02,120.9,-0.51255,0.00039,10.60769]
[1777240081383,38.52,77962.0,120.9,-0.51217,0.00039,10.60813]
[1777240087008,38.52,77963.99,120.9,-0.51139,0.00039,10.60901]
[1777240089672,38.52,77964.55,120.9,-0.51117,0.00039,10.60926]
[1777240092742,38.52,77965.01,120.9,-0.51099,0.00039,10.60945]
[1777240092748,38.52,77965.01,120.9,-0.51099,0.00039,10.60945]
[1777240093255,38.52,77965.01,120.9,-0.51099,0.00039,10.60945]
[1777240093356,38.53,77962.72,120.9,-0.51188,0.00039,10.60846]
[1777240093943,38.53,77960.01,120.9,-0.51294,0.00039,10.60722]
[1777240094545,38.53,77960.01,120.9,-0.51294,0.00039,10.60722]
[1777240094949,38.53,77963.01,120.9,-0.51177,0.00039,10.60859]
[1777240095755,38.53,77963.01,120.9,-0.51177,0.00039,10.60859]
[1777240095855,38.53,77963.01,120.9,-0.51177,0.00039,10.60859]
[1777240095957,38.53,77965.87,120.9,-0.51066,0.00039,10.60981]
[1777240099412,38.53,77965.28,120.9,-0.51088,0.00039,10.60957]
[1777240101897,38.54,77965.32,120.9,-0.51087,0.00039,10.60958]
[1777240107033,38.54,77965.76,120.9,-0.51069,0.00039,10.60977]
[1777240114650,38.54,77965.76,120.9,-0.51069,0.00039,10.60977]
[1777240114833,38.54,77965.76,120.9,-0.51069,0.00039,10.60977]
[1777240114834,38.54,77965.76,120.9,-0.51069,0.00039,10.60977]
[1777240114989,38.54,77965.76,120.9,-0.51069,0.00039,10.60977]
[1777240115231,38.56,77972.84,120.9,-0.50795,0.00039,10.60377]
[1777240115756,38.56,77972.84,120.9,-0.50795,0.00039,10.60377]
[1777240115760,38.56,77972.84,120.9,-0.50795,0.00039,10.60377]
[1777240116106,38.56,77972.84,120.9,-0.50795,0.00039,10.60377]
[1777240116223,38.56,77977.35,120.9,-0.50619,0.00039,10.60521]
[1777240116668,38.56,77977.35,120.9,-0.50619,0.00039,10.60521]
[1777240117171,38.56,77977.35,120.9,-0.50619,0.00039,10.60521]
[1777240118127,38.56,77979.21,120.9,-0.50547,0.00039,10.60574]
[1777240118272,38.56,77984.97,120.9,-0.50323,0.00039,10.60717]
[1777240119499,38.56,77986.88,120.9,-0.50248,0.00039,10.60758]
[1777240119973,38.56,77986.88,120.9,-0.50248,0.00039,10.60758]
[1777240121869,38.56,77988.83,120.9,-0.50172,0.00039,10.60795]
[1777240122166,38.56,77988.83,120.9,-0.50172,0.00039,10.60795]
[1777240122167,38.56,77988.83,120.9,-0.50172,0.00039,10.60795]
[1777240122171,38.56,77988.83,120.9,-0.50172,0.00039,10.60795]
[1777240123308,38.56,77990.43,120.9,-0.5011,0.00039,10.60822]
[1777240123373,38.56,77997.23,120.9,-0.49846,0.00039,10.60911]
[1777240123722,38.56,77997.23,120.9,-0.49846,0.00039,10.60911]
[1777240124212,38.56,77997.23,120.9,-0.49846,0.00039,10.60911]
[1777240124264,38.56,77997.23,120.9,-0.49846,0.00039,10.60911]
[1777240124265,38.55,77999.98,120.9,-0.49739,0.00039,10.60933]
[1777240124444,38.55,77999.98,120.9,-0.49739,0.00039,10.60933]
[1777240124446,38.55,77999.98,120.9,-0.49739,0.00039,10.60933]
[1777240124514,38.55,77999.98,120.9,-0.49739,0.00039,10.60933]
[1777240124519,38.55,77999.98,120.9,-0.49739,0.00039,10.60933]
[1777240124584,38.55,77999.98,120.9,-0.49739,0.00039,10.60933]
[1777240124595,38.55,77999.98,120.9,-0.49739,0.00039,10.60933]
[1777240125911,38.55,78001.23,120.9,-0.4969,0.00039,10.60941]
[1777240126167,38.55,78003.46,120.9,-0.49603,0.00039,10.60951]
[1777240126959,38.55,78003.46,120.9,-0.49603,0.00039,10.60951]
[1777240127171,38.55,78003.46,120.9,-0.49603,0.00039,10.60951]
[1777240128160,38.55,78003.47,120.9,-0.49603,0.00039,10.60951]
[1777240128382,38.55,78004.02,120.9,-0.49581,0.00039,10.60953]
[1777240128530,38.55,78004.02,120.9,-0.49581,0.00039,10.60953]
[1777240128540,38.55,78004.02,120.9,-0.49581,0.00039,10.60953]
[1777240129188,38.55,78007.17,120.9,-0.49459,0.00039,10.60956]
[1777240129491,38.55,78007.17,120.9,-0.49459,0.00039,10.60956]
[1777240129495,38.55,78007.17,120.9,-0.49459,0.00039,10.60956]
[1777240131939,38.55,78008.88,120.9,-0.49392,0.00039,10.60954]
[1777240131941,38.55,78008.88,120.9,-0.49392,0.00039,10.60954]
[1777240132210,38.54,78012.71,120.9,-0.49243,0.00039,10.60939]
[1777240134290,38.54,78014.22,120.9,-0.49185,0.00039,10.60928]
[1777240134293,38.54,78014.22,120.9,-0.49185,0.00039,10.60928]
[1777240134309,38.54,78014.22,120.9,-0.49185,0.00039,10.60928]
[1777240134312,38.54,78014.22,120.9,-0.49185,0.00039,10.60928]
[1777240136053,38.54,78014.91,120.9,-0.49158,0.00039,10.60923]
[1777240136237,38.54,78013.43,120.9,-0.49215,0.00039,10.60934]
[1777240136822,38.54,78013.43,120.9,-0.49215,0.00039,10.60934]
[1777240137356,38.54,78013.43,120.9,-0.49215,0.00039,10.60934]
[1777240137491,38.54,78012.7,120.9,-0.49244,0.00039,10.60939]
[1777240137935,38.54,78012.7,120.9,-0.49244,0.00039,10.60939]
[1777240138250,38.54,78010.6,120.9,-0.49325,0.00039,10.60949]
[1777240139257,38.53,78007.56,120.9,-0.49444,0.00039,10.60956]
[1777240141607,38.52,78007.04,120.9,-0.49464,0.00039,10.60956]
[1777240147313,38.5,78006.55,120.9,-0.49483,0.00039,10.60957]
[1777240151218,38.5,78006.51,120.9,-0.49485,0.00039,10.60957]
[1777240154870,38.5,78004.94,120.9,-0.49546,0.00039,10.60955]
[1777240161272,38.5,78002.96,120.9,-0.49623,0.00039,10.60949]
[1777240161411,38.5,78002.78,120.9,-0.4963,0.00039,10.60949]
[1777240162409,38.5,78002.78,120.9,-0.4963,0.00039,10.60949]
[1777240164327,38.5,78002.79,120.9,-0.49629,0.00039,10.60949]
[1777240164606,38.5,78002.59,120.9,-0.49637,0.00039,10.60948]
[1777240164956,38.5,78002.59,120.9,-0.49637,0.00039,10.60948]
[1777240166196,38.5,78002.59,120.9,-0.49637,0.00039,10.60948]
[1777240167190,38.49,78002.19,120.9,-0.49653,0.00039,10.60946]
[1777240167204,38.49,78002.19,120.9,-0.49653,0.00039,10.60946]
[1777240167225,38.49,78002.19,120.9,-0.49653,0.00039,10.60946]
[1777240167246,38.49,78002.19,120.9,-0.49653,0.00039,10.60946]
[1777240167346,38.49,78002.54,120.9,-0.49639,0.00039,10.60948]
[1777240167488,38.49,78002.54,120.9,-0.49639,0.00039,10.60948]
[1777240167536,38.49,78002.54,120.9,-0.49639,0.00039,10.60948]
[1777240167553,38.49,78002.54,120.9,-0.49639,0.00039,10.60948]
[1777240167744,38.49,78002.54,120.9,-0.49639,0.00039,10.60948]
[1777240167752,38.49,78002.54,120.9,-0.49639,0.00039,10.60948]
[1777240167825,38.49,78002.54,120.9,-0.49639,0.00039,10.60948]
[1777240168114,38.49,77999.48,120.9,-0.49758,0.00039,10.6093]
[1777240169274,38.49,77992.05,120.9,-0.50048,0.00039,10.60848]
[1777240170319,38.49,77992.05,120.9,-0.50048,0.00039,10.60848]
[1777240170321,38.49,77992.05,120.9,-0.50048,0.00039,10.60848]
[1777240170326,38.49,77992.05,120.9,-0.50048,0.00039,10.60848]
[1777240170372,38.49,77989.48,120.9,-0.50148,0.00039,10.60806]
[1777240170530,38.49,77989.48,120.9,-0.50148,0.00039,10.60806]
[1777240171439,38.49,77987.6,120.9,-0.50222,0.00039,10.59903]
[1777240171468,38.49,77987.6,120.9,-0.50222,0.00039,10.59903]
[1777240171557,38.49,77987.6,120.9,-0.50222,0.00039,10.59903]
[1777240171559,38.49,77987.6,120.9,-0.50222,0.00039,10.59903]
[1777240171655,38.49,77979.38,120.9,-0.50543,0.00039,10.5971]
[1777240173206,38.49,77979.38,120.9,-0.50543,0.00039,10.5971]
[1777240173274,38.49,77976.41,120.9,-0.50659,0.00039,10.59623]
[1777240173873,38.49,77976.41,120.9,-0.50659,0.00039,10.59623]
[1777240179415,38.5,77975.33,120.9,-0.50701,0.00039,10.59589]
[1777240179561,38.5,77972.43,120.9,-0.50814,0.00039,10.59493]
[1777240182583,38.5,77970.33,120.9,-0.50896,0.00039,10.59418]
[1777240187618,38.51,77969.56,120.9,-0.50925,0.00039,10.59389]
[1777240189032,38.51,77969.56,120.9,-0.50925,0.00039,10.59389]
[1777240191084,38.51,77969.56,120.9,-0.50925,0.00039,10.59389]
[1777240193659,38.51,77974.65,120.9,-0.50727,0.00039,10.59568]
[1777240197604,38.51,77976.08,120.9,-0.50671,0.00039,10.59613]
[1777240200462,38.51,77977.48,120.9,-0.50616,0.00039,10.59655]
[1777240206633,38.51,77978.73,120.9,-0.50568,0.00039,10.59692]
[1777240212793,38.51,77979.9,120.9,-0.50522,0.00039,10.59724]
[1777240216374,38.51,77980.01,120.9,-0.50518,0.00039,10.59727]
[1777240216457,38.52,77980.36,120.9,-0.50504,0.00039,10.59736]
[1777240219033,38.52,77981.8,120.9,-0.50448,0.00039,10.59774]
[1777240224287,38.52,77982.68,120.9,-0.50413,0.00039,10.59796]
[1777240224293,38.52,77982.68,120.9,-0.50413,0.00039,10.59796]
[1777240224363,38.52,77982.68,120.9,-0.50413,0.00039,10.59796]
[1777240224657,38.52,77982.82,120.9,-0.50408,0.00039,10.59799]
[1777240226740,38.52,77985.8,120.9,-0.50292,0.00039,10.59867]
[1777240227621,38.52,77986.14,120.9,-0.50279,0.00039,10.59874]
[1777240228546,38.52,77987.09,120.9,-0.50242,0.00039,10.59893]
[1777240228592,38.52,77987.09,120.9,-0.50242,0.00039,10.59893]
[1777240229149,38.52,77997.04,120.9,-0.49854,0.00039,10.60041]
[1777240229602,38.52,77997.04,120.9,-0.49854,0.00039,10.60041]
[1777240229749,38.52,77997.04,120.9,-0.49854,0.00039,10.60041]
[1777240229750,38.52,77997.04,120.9,-0.49854,0.00039,10.60041]
[1777240229846,38.52,77997.04,120.9,-0.49854,0.00039,10.60041]
[1777240229863,38.52,77997.04,120.9,-0.49854,0.00039,10.60041]
[1777240229961,38.52,77997.04,120.9,-0.49854,0.00039,10.60041]
[1777240230264,38.52,78006.18,120.9,-0.49497,0.00039,10.60088]
[1777240230794,38.52,78006.18,120.9,-0.49497,0.00039,10.60088]
[1777240232840,38.51,78007.82,120.9,-0.49433,0.00039,10.59218]
[1777240240019,38.51,78008.68,120.9,-0.494,0.00039,10.59217]
[1777240246196,38.5,78006.71,120.9,-0.49477,0.00039,10.59219]
[1777240251822,38.5,78004.84,120.9,-0.4955,0.00039,10.59217]
[1777240252796,38.49,78003.46,120.9,-0.49604,0.00039,10.59213]
[1777240252801,38.49,78003.46,120.9,-0.49604,0.00039,10.59213]
[1777240252860,38.49,78003.46,120.9,-0.49604,0.00039,10.59213]
[1777240252924,38.49,78003.46,120.9,-0.49604,0.00039,10.59213]
[1777240253314,38.48,78000.13,120.9,-0.49734,0.00039,10.59197]
[1777240254085,38.48,77997.65,120.9,-0.49831,0.00039,10.59177]
[1777240256190,38.48,77997.22,120.9,-0.49847,0.00039,10.59173]
[1777240257159,38.48,77996.21,120.9,-0.49887,0.00039,10.59163]
[1777240257260,38.48,77995.63,120.9,-0.49909,0.00039,10.59157]
[1777240258244,38.48,77995.63,120.9,-0.49909,0.00039,10.59157]
[1777240258823,38.48,77994.35,120.9,-0.49959,0.00039,10.59141]
[1777240259122,38.48,77991.95,120.9,-0.50053,0.00039,10.59108]
[1777240261170,38.47,77989.32,120.9,-0.50156,0.00039,10.59066]
[1777240266340,38.48,77988.18,120.9,-0.502,0.00039,10.59045]
[1777240267339,38.48,77987.16,120.9,-0.5024,0.00039,10.59025]
[1777240267479,38.48,77987.16,120.9,-0.5024,0.00039,10.59025]
[1777240267501,38.48,77987.16,120.9,-0.5024,0.00039,10.59025]
[1777240267535,38.48,77987.16,120.9,-0.5024,0.00039,10.59025]
[1777240268186,38.48,77986.3,120.9,-0.50274,0.00039,10.59008]
[1777240273221,38.48,77983.41,120.9,-0.50387,0.00039,10.58944]
[1777240278256,38.48,77983.46,120.9,-0.50385,0.00039,10.58945]
[1777240283290,38.49,77982.75,120.9,-0.50412,0.00039,10.58928]
[1777240283557,38.49,77982.75,120.9,-0.50412,0.00039,10.58928]
[1777240290340,38.5,77982.37,120.9,-0.50427,0.00039,10.58919]
[1777240292813,38.5,77980.97,120.9,-0.50482,0.00039,10.58013]
[1777240293882,38.5,77979.87,120.9,-0.50525,0.00039,10.57984]
[1777240293981,38.5,77979.87,120.9,-0.50525,0.00039,10.57984]
[1777240299403,38.51,77979.08,120.9,-0.50556,0.00039,10.57962]
[1777240303430,38.51,77976.89,120.9,-0.50641,0.00039,10.57898]
[1777240309412,38.52,77976.73,120.9,-0.50647,0.00039,10.57894]
[1777240313501,38.53,77974.53,120.9,-0.50733,0.00039,10.57825]
[1777240315787,38.53,77974.53,120.9,-0.50733,0.00039,10.57825]
[1777240316935,38.53,77974.37,120.9,-0.50739,0.00039,10.57819]
[1777240317059,38.53,77974.37,120.9,-0.50739,0.00039,10.57819]
[1777240317069,38.53,77974.37,120.9,-0.50739,0.00039,10.57819]
[1777240317590,38.53,77963.98,120.9,-0.51145,0.00039,10.57425]
[1777240318124,38.53,77963.98,120.9,-0.51145,0.00039,10.57425]
[1777240318536,38.53,77961.3,120.9,-0.51249,0.00039,10.57305]
[1777240319199,38.53,77961.3,120.9,-0.51249,0.00039,10.57305]
[1777240319408,38.53,77961.3,120.9,-0.51249,0.00039,10.57305]
[1777240319428,38.53,77961.3,120.9,-0.51249,0.00039,10.57305]
[1777240319544,38.53,77958.62,120.9,-0.51354,0.00039,10.57178]
[1777240319648,38.53,77958.62,120.9,-0.51354,0.00039,10.57178]
[1777240320551,38.53,77952.43,120.9,-0.51595,0.00039,10.56858]
[1777240321022,38.53,77952.43,120.9,-0.51595,0.00039,10.56858]
[1777240322380,38.54,77950.89,120.9,-0.51655,0.00039,10.56772]
[1777240322409,38.54,77950.89,120.9,-0.51655,0.00039,10.56772]
[1777240322659,38.54,77951.0,120.9,-0.51651,0.00039,10.56778]
[1777240323571,38.54,77948.78,120.9,-0.51737,0.00039,10.56651]
[1777240324579,38.54,77946.71,120.9,-0.51818,0.00039,10.56528]
[1777240325209,38.54,77946.71,120.9,-0.51818,0.00039,10.56528]
[1777240330014,38.55,77945.71,120.9,-0.51856,0.00039,10.56467]
[1777240334824,38.57,77944.77,120.9,-0.51892,0.00039,10.5641]
[1777240334838,38.57,77944.77,120.9,-0.51892,0.00039,10.5641]
[1777240335011,38.57,77944.77,120.9,-0.51892,0.00039,10.5641]
[1777240335078,38.57,77944.77,120.9,-0.51892,0.00039,10.5641]
[1777240335084,38.57,77944.77,120.9,-0.51892,0.00039,10.5641]
[1777240335822,38.57,77944.62,120.9,-0.51897,0.00039,10.56401]
[1777240336590,38.57,77956.49,120.9,-0.51435,0.00039,10.57074]
[1777240336797,38.57,77956.49,120.9,-0.51435,0.00039,10.57074]
[1777240337425,38.57,77956.49,120.9,-0.51435,0.00039,10.57074]
[1777240337510,38.58,77961.21,120.9,-0.51251,0.00039,10.57303]
[1777240342706,38.58,77962.65,120.9,-0.51194,0.00039,10.57368]
[1777240346441,38.58,77962.65,120.9,-0.51194,0.00039,10.57368]
[1777240349564,38.59,77966.5,120.9,-0.51044,0.00039,10.57532]
[1777240349985,38.59,77966.5,120.9,-0.51044,0.00039,10.57532]
[1777240353011,38.59,77966.74,120.9,-0.51036,0.00039,10.56671]
[1777240358089,38.6,77967.05,120.9,-0.51023,0.00039,10.56683]
[1777240361077,38.6,77967.09,120.9,-0.51022,0.00039,10.56685]
[1777240362082,38.6,77967.31,120.9,-0.51013,0.00039,10.56694]
[1777240362402,38.6,77967.31,120.9,-0.51013,0.00039,10.56694]
[1777240369301,38.6,77967.36,120.9,-0.51011,0.00039,10.56696]
[1777240370970,38.6,77968.09,120.9,-0.50983,0.00039,10.56725]
[1777240378061,38.61,77968.31,120.9,-0.50974,0.00039,10.56733]
[1777240378351,38.61,77968.31,120.9,-0.50974,0.00039,10.56733]
[1777240380434,38.62,77968.31,120.9,-0.50974,0.00039,10.56734]
[1777240386007,38.62,77968.31,120.9,-0.50973,0.00039,10.56734]
[1777240387014,38.62,77972.71,120.9,-0.50802,0.00039,10.56895]
[1777240389028,38.63,77975.04,120.9,-0.50711,0.00039,10.56972]
[1777240391298,38.63,77974.84,120.9,-0.50719,0.00039,10.56965]
[1777240391706,38.63,77975.18,120.9,-0.50705,0.00039,10.56976]
[1777240391753,38.63,77975.18,120.9,-0.50705,0.00039,10.56976]
[1777240391979,38.63,77975.18,120.9,-0.50705,0.00039,10.56976]
[1777240392193,38.63,77975.18,120.9,-0.50705,0.00039,10.56976]
[1777240392208,38.63,77975.18,120.9,-0.50705,0.00039,10.56976]
[1777240392294,38.63,77979.4,120.9,-0.50541,0.00039,10.57102]
[1777240393056,38.63,77981.73,120.9,-0.5045,0.00039,10.57163]
[1777240397672,38.63,77980.48,120.9,-0.50499,0.00039,10.57131]
[1777240397687,38.63,77980.48,120.9,-0.50499,0.00039,10.57131]
[1777240398090,38.63,77978.39,120.9,-0.5058,0.00039,10.57073]
[1777240399932,38.63,77976.58,120.9,-0.50651,0.00039,10.5702]
[1777240401404,38.63,77973.33,120.9,-0.50777,0.00039,10.56916]
[1777240403125,38.64,77970.99,120.9,-0.50868,0.00039,10.56834]
[1777240407763,38.64,77968.94,120.9,-0.50948,0.00039,10.56758]
[1777240409839,38.64,77968.68,120.9,-0.50958,0.00039,10.56749]
[1777240409842,38.64,77968.68,120.9,-0.50958,0.00039,10.56749]
[1777240409960,38.64,77968.68,120.9,-0.50958,0.00039,10.56749]
[1777240411181,38.64,77964.16,120.9,-0.51135,0.00039,10.55693]
[1777240411983,38.64,77964.16,120.9,-0.51135,0.00039,10.55693]
[1777240414692,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240414709,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240414726,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240414735,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240414756,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240414787,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240414949,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240414965,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240415015,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240415556,38.65,77964.21,120.9,-0.51133,0.00039,10.55696]
[1777240415626,38.65,77947.8,120.9,-0.51773,0.00039,10.54857]
[1777240415963,38.65,77947.8,120.9,-0.51773,0.00039,10.54857]
[1777240416126,38.65,77947.8,120.9,-0.51773,0.00039,10.54857]
[1777240416228,38.65,77947.8,120.9,-0.51773,0.00039,10.54857]
[1777240416329,38.65,77940.42,120.9,-0.5206,0.00039,10.54391]
[1777240416912,38.65,77940.42,120.9,-0.5206,0.00039,10.54391]
[1777240418129,38.65,77938.74,120.9,-0.52126,0.00039,10.54277]
[1777240418139,38.65,77938.74,120.9,-0.52126,0.00039,10.54277]
[1777240419596,38.64,77938.63,120.9,-0.5213,0.00039,10.5427]
[1777240420245,38.64,77936.05,120.9,-0.52231,0.00039,10.54089]
[1777240421252,38.64,77933.8,120.9,-0.52319,0.00039,10.53926]
[1777240426013,38.63,77932.91,120.9,-0.52354,0.00039,10.53859]
[1777240426057,38.63,77932.91,120.9,-0.52354,0.00039,10.53859]
[1777240426129,38.63,77932.91,120.9,-0.52354,0.00039,10.53859]
[1777240431322,38.62,77933.23,120.9,-0.52342,0.00039,10.53882]
[1777240436358,38.62,77932.06,120.9,-0.52388,0.00039,10.53794]
[1777240442401,38.61,77932.4,120.9,-0.52376,0.00039,10.53818]
[1777240447437,38.6,77930.61,120.9,-0.52446,0.00039,10.53682]
[1777240452471,38.59,77930.52,120.9,-0.5245,0.00039,10.53673]
[1777240455520,38.59,77929.32,120.9,-0.52497,0.00039,10.5358]
[1777240456045,38.58,77928.7,120.9,-0.52522,0.00039,10.53531]
[1777240456498,38.58,77919.31,120.9,-0.52888,0.00039,10.52746]
[1777240457505,38.58,77916.62,120.9,-0.52993,0.00039,10.52505]
[1777240459407,38.58,77916.56,120.9,-0.52996,0.00039,10.52499]
[1777240459420,38.58,77916.56,120.9,-0.52996,0.00039,10.52499]
[1777240459499,38.58,77916.56,120.9,-0.52996,0.00039,10.52499]
[1777240459948,38.58,77916.46,120.9,-0.53,0.00039,10.5249]
[1777240459958,38.58,77916.46,120.9,-0.53,0.00039,10.5249]
[1777240460731,38.57,77911.91,120.9,-0.53177,0.00039,10.52064]
[1777240462399,38.57,77910.29,120.9,-0.53241,0.00039,10.51908]
[1777240464599,38.57,77910.25,120.9,-0.53243,0.00039,10.51903]
[1777240464625,38.56,77906.99,120.9,-0.5337,0.00039,10.5158]
[1777240465404,38.56,77906.99,120.9,-0.5337,0.00039,10.5158]
[1777240466122,38.56,77907.06,120.9,-0.53367,0.00039,10.51586]
[1777240466137,38.56,77907.06,120.9,-0.53367,0.00039,10.51586]
[1777240466350,38.56,77907.06,120.9,-0.53367,0.00039,10.51586]
[1777240466464,38.56,77907.06,120.9,-0.53367,0.00039,10.51586]
[1777240466714,38.56,77895.72,120.9,-0.53809,0.00039,10.5038]
[1777240467052,38.56,77895.72,120.9,-0.53809,0.00039,10.5038]
[1777240468826,38.56,77895.31,120.9,-0.53825,0.00039,10.50334]
[1777240469590,38.56,77899.05,120.9,-0.5368,0.00039,10.50747]
[1777240471279,38.56,77900.96,120.9,-0.53606,0.00039,10.50952]
[1777240473708,38.55,77898.33,120.9,-0.53712,0.00039,10.49791]
[1777240476442,38.55,77898.32,120.9,-0.53713,0.00039,10.49789]
[1777240480164,38.55,77897.92,120.9,-0.53729,0.00039,10.49744]
[1777240482945,38.54,77897.91,120.9,-0.53729,0.00039,10.49742]
[1777240482994,38.54,77897.91,120.9,-0.53729,0.00039,10.49742]
[1777240483091,38.54,77897.91,120.9,-0.53729,0.00039,10.49742]
[1777240483166,38.54,77897.91,120.9,-0.53729,0.00039,10.49742]
[1777240483265,38.54,77897.91,120.9,-0.53729,0.00039,10.49742]
[1777240483442,38.54,77897.91,120.9,-0.53729,0.00039,10.49742]
[1777240483559,38.54,77897.91,120.9,-0.53729,0.00039,10.49742]
[1777240483732,38.54,77897.91,120.9,-0.53729,0.00039,10.49742]
[1777240483696,38.54,77901.1,120.9,-0.53605,0.00039,10.50088]
[1777240483911,38.54,77901.1,120.9,-0.53605,0.00039,10.50088]
[1777240483914,38.54,77901.1,120.9,-0.53605,0.00039,10.50088]
[1777240484211,38.54,77901.1,120.9,-0.53605,0.00039,10.50088]
[1777240484236,38.54,77901.1,120.9,-0.53605,0.00039,10.50088]
[1777240484275,38.54,77901.1,120.9,-0.53605,0.00039,10.50088]
[1777240484491,38.54,77901.1,120.9,-0.53605,0.00039,10.50088]
[1777240484706,38.54,77878.5,120.9,-0.54486,0.00039,10.47418]
[1777240485139,38.54,77878.5,120.9,-0.54486,0.00039,10.47418]
[1777240485682,38.54,77878.5,120.9,-0.54486,0.00039,10.47418]
[1777240485718,38.54,77878.5,120.9,-0.54486,0.00039,10.47418]
[1777240485785,38.54,77878.5,120.9,-0.54486,0.00039,10.47418]
[1777240485726,38.54,77885.9,120.9,-0.54198,0.00039,10.48347]
[1777240485844,38.54,77885.9,120.9,-0.54198,0.00039,10.48347]
[1777240485925,38.54,77885.9,120.9,-0.54198,0.00039,10.48347]
[1777240486124,38.54,77885.9,120.9,-0.54198,0.00039,10.48347]
[1777240486514,38.54,77885.9,120.9,-0.54198,0.00039,10.48347]
[1777240486581,38.54,77885.9,120.9,-0.54198,0.00039,10.48347]
[1777240486720,38.54,77945.27,120.9,-0.5188,0.00039,10.53822]
[1777240487171,38.54,77945.27,120.9,-0.5188,0.00039,10.53822]
[1777240487727,38.53,77957.84,120.9,-0.51389,0.00039,10.54524]
[1777240487781,38.53,77957.84,120.9,-0.51389,0.00039,10.54524]
[1777240488280,38.53,77957.84,120.9,-0.51389,0.00039,10.54524]
[1777240488287,38.53,77957.84,120.9,-0.51389,0.00039,10.54524]
[1777240488368,38.53,77957.84,120.9,-0.51389,0.00039,10.54524]
[1777240488481,38.53,77957.84,120.9,-0.51389,0.00039,10.54524]
[1777240488751,38.53,78024.79,120.9,-0.4877,0.00039,10.55568]
[1777240488872,38.53,78024.79,120.9,-0.4877,0.00039,10.55568]
[1777240488969,38.53,78024.79,120.9,-0.4877,0.00039,10.55568]
[1777240489124,38.53,78024.79,120.9,-0.4877,0.00039,10.55568]
[1777240489189,38.53,78024.79,120.9,-0.4877,0.00039,10.55568]
[1777240489404,38.53,78024.79,120.9,-0.4877,0.00039,10.55568]
[1777240489749,38.54,78049.62,120.9,-0.478,0.00039,10.54799]
[1777240490052,38.54,78049.62,120.9,-0.478,0.00039,10.54799]
[1777240490117,38.54,78049.62,120.9,-0.478,0.00039,10.54799]
[1777240490572,38.54,78049.62,120.9,-0.478,0.00039,10.54799]
[1777240490755,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240490976,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240490991,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491075,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491083,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491164,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491250,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491257,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491315,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491444,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491523,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491545,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491569,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491726,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491834,38.54,78058.15,120.9,-0.47467,0.00039,10.54391]
[1777240491767,38.54,78152.0,120.9,-0.43824,0.00039,10.45091]
[1777240492091,38.54,78152.0,120.9,-0.43824,0.00039,10.45091]
[1777240492317,38.54,78152.0,120.9,-0.43824,0.00039,10.45091]
[1777240492456,38.54,78152.0,120.9,-0.43824,0.00039,10.45091]
[1777240492792,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240492970,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493102,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493220,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493281,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493333,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493371,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493452,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493620,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493765,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493779,38.48,78184.9,120.9,-0.42547,0.00038,10.39718]
[1777240493781,38.45,78181.26,120.9,-0.42684,0.00038,10.40342]
[1777240494001,38.45,78181.26,120.9,-0.42684,0.00038,10.40342]
[1777240494787,38.46,78148.4,120.9,-0.43952,0.00039,10.45566]
[1777240494993,38.46,78148.4,120.9,-0.43952,0.00039,10.45566]
[1777240494998,38.46,78148.4,120.9,-0.43952,0.00039,10.45566]
[1777240495063,38.46,78148.4,120.9,-0.43952,0.00039,10.45566]
[1777240495167,38.46,78148.4,120.9,-0.43952,0.00039,10.45566]
[1777240495274,38.46,78148.4,122.3,-0.43952,0.00039,10.45566]
[1777240495311,38.46,78148.4,122.3,-0.43952,0.00039,10.45566]
[1777240495404,38.46,78148.4,123.3,-0.43952,0.00039,10.45566]
[1777240495470,38.46,78148.4,123.3,-0.43952,0.00039,10.45566]
[1777240495493,38.46,78148.4,123.3,-0.43952,0.00039,10.45566]
[1777240495521,38.46,78148.4,123.3,-0.43952,0.00039,10.45566]
[1777240495536,38.46,78148.4,123.3,-0.43952,0.00039,10.45566]
[1777240495584,38.46,78148.4,123.3,-0.43952,0.00039,10.45566]
[1777240495670,38.46,78148.4,123.3,-0.43952,0.00039,10.45566]
[1777240495687,38.46,78148.4,123.3,-0.43952,0.00039,10.45566]
[1777240495799,38.46,78335.92,123.3,-0.3685,0.00037,10.02143]
[1777240496040,38.46,78335.92,123.3,-0.3685,0.00037,10.02143]
[1777240496080,38.46,78335.92,123.3,-0.3685,0.00037,10.02143]
[1777240496307,38.46,78335.92,123.3,-0.3685,0.00037,10.02143]
[1777240496664,38.46,78335.92,123.3,-0.3685,0.00037,10.02143]
[1777240496840,38.46,78335.92,123.3,-0.36848,0.00037,10.02129]
[1777240496962,38.46,78335.92,123.3,-0.36848,0.00037,10.02129]
[1777240497011,38.46,78335.92,123.3,-0.36848,0.00037,10.02129]
[1777240497167,38.46,78335.92,123.3,-0.36848,0.00037,10.02129]
[1777240497255,38.46,78335.92,123.3,-0.36848,0.00037,10.02129]
[1777240497757,38.42,78376.2,123.3,-0.35359,0.00036,9.88562]
[1777240498237,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499194,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499212,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499254,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499258,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499268,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499289,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499341,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499418,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499504,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499690,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499722,38.42,78360.85,123.3,-0.35919,0.00037,9.93851]
[1777240499747,38.42,78351.7,123.3,-0.36254,0.00037,9.96901]
[1777240500227,38.42,78351.7,123.3,-0.36254,0.00037,9.96901]
[1777240500476,38.42,78351.7,123.3,-0.36254,0.00037,9.96901]
[1777240500615,38.42,78351.7,123.3,-0.36254,0.00037,9.96901]
[1777240500690,38.42,78351.7,123.3,-0.36254,0.00037,9.96901]
[1777240500781,38.42,78351.7,123.3,-0.36254,0.00037,9.96901]
[1777240500750,38.41,78429.61,123.3,-0.33434,0.00036,9.68653]
[1777240501062,38.41,78429.61,123.3,-0.33434,0.00036,9.68653]
[1777240501196,38.41,78429.61,123.3,-0.33434,0.00036,9.68653]
[1777240501450,38.41,78429.61,123.3,-0.33434,0.00036,9.68653]
[1777240501476,38.41,78429.61,123.3,-0.33434,0.00036,9.68653]
[1777240501769,38.41,78429.61,123.3,-0.33434,0.00036,9.68653]
[1777240501735,38.4,78516.64,123.3,-0.30387,0.00034,9.3156]
[1777240502500,38.4,78516.64,123.3,-0.30387,0.00034,9.3156]
[1777240502820,38.4,78516.64,123.3,-0.30387,0.00034,9.3156]
[1777240502764,38.41,78520.91,123.3,-0.30246,0.00034,9.29676]
[1777240502841,38.41,78520.91,123.3,-0.30246,0.00034,9.29676]
[1777240503068,38.41,78520.91,123.3,-0.30246,0.00034,9.29676]
[1777240503077,38.41,78520.91,123.3,-0.30246,0.00034,9.29676]
[1777240503768,38.41,78520.91,123.3,-0.30246,0.00034,9.29676]
[1777240503723,38.43,78534.64,123.3,-0.29792,0.00034,9.23488]
[1777240504644,38.43,78534.64,123.3,-0.29792,0.00034,9.23488]
[1777240504743,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240504869,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505100,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505137,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505321,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505350,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505621,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505648,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505665,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505962,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505981,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240506085,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240506089,38.43,78525.98,123.3,-0.30083,0.00034,9.27466]
[1777240505771,38.43,78525.11,123.3,-0.30112,0.00034,9.27867]
[1777240506664,38.43,78525.11,123.3,-0.30112,0.00034,9.27867]
[1777240506817,38.43,78525.11,123.3,-0.30112,0.00034,9.27867]
[1777240506893,38.43,78718.68,123.3,-0.23885,0.0003,8.28072]
[1777240506980,38.43,78718.68,123.3,-0.23885,0.0003,8.28072]
[1777240507141,38.43,78718.68,123.3,-0.23885,0.0003,8.28072]
[1777240507179,38.43,78718.68,123.3,-0.23885,0.0003,8.28072]
[1777240507347,38.43,78718.68,123.3,-0.23885,0.0003,8.28072]
[1777240507384,38.43,78718.68,123.3,-0.23885,0.0003,8.28072]
[1777240507471,38.43,78718.68,123.3,-0.23885,0.0003,8.28072]
[1777240507550,38.43,78718.68,123.3,-0.23885,0.0003,8.28072]
[1777240507724,38.43,78850.34,123.3,-0.20098,0.00027,7.51156]
[1777240508477,38.43,78850.34,123.3,-0.20098,0.00027,7.51156]
[1777240508819,38.47,78868.26,123.3,-0.19639,0.00027,7.40919]
[1777240509628,38.47,78868.26,123.3,-0.19639,0.00027,7.40919]
[1777240509760,38.47,78868.26,123.8,-0.19639,0.00027,7.40919]
[1777240509829,38.47,78868.26,123.8,-0.19639,0.00027,7.40919]
[1777240509809,38.49,78860.94,123.8,-0.19848,0.00027,7.45607]
[1777240510451,38.49,78860.94,123.8,-0.19848,0.00027,7.45607]
[1777240510533,38.49,78860.94,123.8,-0.19848,0.00027,7.45607]
[1777240510595,38.5,78871.91,123.8,-0.19554,0.00027,7.39018]
[1777240510952,38.5,78871.91,123.8,-0.19554,0.00027,7.39018]
[1777240511343,38.5,78871.91,123.8,-0.19554,0.00027,7.39018]
[1777240511838,38.5,78871.91,123.8,-0.19554,0.00027,7.39018]
[1777240511403,38.52,78875.87,123.8,-0.19465,0.00027,7.36999]
[1777240512820,38.55,78866.39,123.8,-0.19732,0.00027,7.43036]
[1777240513794,38.57,78873.97,123.8,-0.19544,0.00027,7.38808]
[1777240514610,38.6,78884.0,123.8,-0.19296,0.00027,7.33163]
[1777240515756,38.63,78890.41,123.8,-0.19146,0.00026,7.29748]
[1777240516496,38.63,78890.41,123.8,-0.19146,0.00026,7.29748]
[1777240516561,38.68,78904.85,123.8,-0.18793,0.00026,7.21557]
[1777240517608,38.68,78904.85,123.8,-0.18793,0.00026,7.21557]
[1777240521308,38.83,78904.7,123.8,-0.1889,0.00026,7.23857]
[1777240521839,38.87,78905.04,123.8,-0.18903,0.00026,7.2417]
[1777240526927,39.07,78902.04,123.8,-0.19105,0.00026,7.28896]
[1777240529457,39.11,78899.28,123.8,-0.19198,0.00026,7.31041]
[1777240529677,39.11,78899.28,123.8,-0.19198,0.00026,7.31041]
[1777240529753,39.11,78899.28,123.8,-0.19198,0.00026,7.31041]
[1777240529824,39.17,78896.7,123.8,-0.19305,0.00026,7.33503]
[1777240529865,39.17,78896.7,123.8,-0.19305,0.00026,7.33503]
[1777240530013,39.17,78896.7,123.8,-0.19305,0.00026,7.33503]
[1777240530160,39.17,78896.7,123.8,-0.19305,0.00026,7.33503]
[1777240530397,39.17,78896.7,123.8,-0.19305,0.00026,7.33503]
[1777240530577,39.17,78896.7,123.8,-0.19305,0.00026,7.33503]
[1777240530779,39.23,78869.32,123.8,-0.20064,0.00027,7.50568]
[1777240531112,39.23,78869.32,123.8,-0.20064,0.00027,7.50568]
[1777240531348,39.23,78869.32,123.8,-0.20064,0.00027,7.50568]
[1777240531403,39.23,78869.32,123.8,-0.20064,0.00027,7.50568]
[1777240531822,39.23,78869.32,123.8,-0.20064,0.00027,7.50568]
[1777240531677,39.25,78850.23,123.8,-0.2057,0.00027,7.6099]
[1777240532160,39.25,78850.23,123.8,-0.2057,0.00027,7.6099]
[1777240532284,39.25,78850.23,123.8,-0.2057,0.00027,7.6099]
[1777240532295,39.25,78850.23,123.8,-0.2057,0.00027,7.6099]
[1777240532314,39.25,78850.23,123.8,-0.2057,0.00027,7.6099]
[1777240532586,39.25,78850.23,123.8,-0.2057,0.00027,7.6099]
[1777240532790,39.28,78837.88,123.8,-0.20925,0.00027,7.68609]
[1777240533397,39.28,78837.88,123.8,-0.20925,0.00027,7.68609]
[1777240533569,39.28,78837.88,123.8,-0.20925,0.00027,7.68609]
[1777240533594,39.28,78837.88,123.8,-0.20925,0.00027,7.68609]
[1777240533797,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240533991,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240534089,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240534102,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240534229,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240534244,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240534291,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240534317,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240534401,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240534712,39.31,78819.57,123.8,-0.21444,0.00028,7.79519]
[1777240534857,39.34,78798.54,123.8,-0.22051,0.00028,7.91988]
[1777240535069,39.34,78798.54,123.8,-0.22051,0.00028,7.91988]
[1777240535087,39.34,78798.54,123.8,-0.22051,0.00028,7.91988]
[1777240535532,39.34,78798.54,123.8,-0.22051,0.00028,7.91988]
[1777240535715,39.34,78798.54,123.8,-0.22051,0.00028,7.91988]
[1777240535787,39.34,78798.54,123.8,-0.22051,0.00028,7.91988]
[1777240535825,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536026,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536049,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536057,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536125,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536301,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536413,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536467,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536529,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536664,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536706,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536781,39.36,78778.07,123.8,-0.22647,0.00029,8.03881]
[1777240536794,39.37,78740.92,123.8,-0.23728,0.00029,8.24646]
[1777240537133,39.37,78740.92,123.8,-0.23728,0.00029,8.24646]
[1777240537296,39.37,78740.92,123.8,-0.23728,0.00029,8.24646]
[1777240537516,39.37,78740.92,123.8,-0.23728,0.00029,8.24646]
[1777240537556,39.37,78740.92,123.8,-0.23728,0.00029,8.24646]
[1777240537644,39.37,78740.92,123.8,-0.23728,0.00029,8.24646]
[1777240537776,39.37,78740.92,123.8,-0.23728,0.00029,8.24646]
[1777240537828,39.37,78740.92,123.8,-0.23728,0.00029,8.24646]
[1777240537846,39.37,78740.92,123.8,-0.23728,0.00029,8.24646]
[1777240537871,39.4,78713.63,123.8,-0.24557,0.0003,8.39874]
[1777240537977,39.4,78713.63,123.8,-0.24557,0.0003,8.39874]
[1777240537989,39.4,78713.63,123.8,-0.24557,0.0003,8.39874]
[1777240538256,39.4,78713.63,123.8,-0.24557,0.0003,8.39874]
[1777240538709,39.4,78713.63,123.8,-0.24557,0.0003,8.39874]
[1777240538822,39.4,78713.63,123.8,-0.24557,0.0003,8.39874]
[1777240538876,39.4,78713.63,123.8,-0.24557,0.0003,8.39874]
[1777240538837,39.46,78673.88,123.8,-0.25791,0.00031,8.61476]
[1777240539598,39.48,78649.97,123.8,-0.2654,0.00031,8.73955]
[1777240540054,39.48,78649.97,123.8,-0.2654,0.00031,8.73955]
[1777240540151,39.48,78649.97,123.8,-0.2654,0.00031,8.73955]
[1777240540173,39.48,78649.97,123.8,-0.2654,0.00031,8.73955]
[1777240540218,39.48,78649.97,123.8,-0.2654,0.00031,8.73955]
[1777240540348,39.48,78649.97,123.8,-0.2654,0.00031,8.73955]
[1777240540836,39.48,78649.97,123.8,-0.2654,0.00031,8.73955]
[1777240540826,39.53,78641.5,123.8,-0.26833,0.00031,8.7872]
[1777240540982,39.53,78641.5,123.8,-0.26833,0.00031,8.7872]
[1777240541574,39.53,78641.5,123.8,-0.26833,0.00031,8.7872]
[1777240541685,39.53,78641.5,123.8,-0.26833,0.00031,8.7872]
[1777240541704,39.59,78611.88,123.8,-0.27793,0.00032,8.93831]
[1777240542168,39.59,78611.88,123.8,-0.27793,0.00032,8.93831]
[1777240542823,39.59,78611.88,123.8,-0.27793,0.00032,8.93831]
[1777240542838,39.61,78582.25,123.8,-0.28754,0.00032,9.08214]
[1777240542947,39.61,78582.25,123.8,-0.28754,0.00032,9.08214]
[1777240542954,39.61,78582.25,123.8,-0.28754,0.00032,9.08214]
[1777240542969,39.61,78582.25,123.8,-0.28754,0.00032,9.08214]
[1777240542988,39.61,78582.25,123.8,-0.28754,0.00032,9.08214]
[1777240543265,39.61,78582.25,123.8,-0.28754,0.00032,9.08214]
[1777240543835,39.61,78582.25,123.8,-0.28754,0.00032,9.08214]
[1777240543842,39.63,78557.78,123.8,-0.29558,0.00033,9.19671]
[1777240544823,39.63,78557.78,123.8,-0.29558,0.00033,9.19671]
[1777240544835,39.63,78557.78,123.8,-0.29558,0.00033,9.19671]
[1777240544869,39.63,78557.78,123.8,-0.29558,0.00033,9.19671]
[1777240544536,39.63,78551.26,123.8,-0.29771,0.00033,9.22634]
[1777240545286,39.64,78534.73,123.8,-0.30321,0.00033,9.30101]
[1777240546085,39.64,78534.73,123.8,-0.30321,0.00033,9.30101]
[1777240546257,39.64,78534.73,123.8,-0.30321,0.00033,9.30101]
[1777240546400,39.64,78534.73,123.8,-0.30321,0.00033,9.30101]
[1777240546568,39.65,78524.56,123.8,-0.30663,0.00033,9.34618]
[1777240547168,39.65,78524.56,123.8,-0.30663,0.00033,9.34618]
[1777240547187,39.65,78524.56,123.8,-0.30663,0.00033,9.34618]
[1777240547211,39.65,78524.56,123.8,-0.30663,0.00033,9.34618]
[1777240547232,39.65,78524.56,123.8,-0.30663,0.00033,9.34618]
[1777240547412,39.65,78524.56,123.8,-0.30663,0.00033,9.34618]
[1777240547925,39.65,78524.56,123.8,-0.30663,0.00033,9.34618]
[1777240547518,39.65,78511.68,123.8,-0.31093,0.00033,9.40177]
[1777240548108,39.65,78511.68,123.8,-0.31093,0.00033,9.40177]
[1777240548335,39.65,78511.68,123.8,-0.31093,0.00033,9.40177]
[1777240548376,39.65,78511.68,123.8,-0.31093,0.00033,9.40177]
[1777240548892,39.65,78511.68,123.8,-0.31093,0.00033,9.40177]
[1777240548817,39.66,78506.62,123.8,-0.31269,0.00034,9.42423]
[1777240549238,39.66,78506.62,123.8,-0.31269,0.00034,9.42423]
[1777240549280,39.66,78506.62,123.8,-0.31269,0.00034,9.42423]
[1777240549780,39.69,78499.86,123.8,-0.31508,0.00034,9.45427]
[1777240549970,39.69,78499.86,123.8,-0.31508,0.00034,9.45427]
[1777240550864,39.69,78499.86,123.8,-0.31508,0.00034,9.45427]
[1777240550711,39.7,78491.17,123.8,-0.31805,0.00034,9.49086]
[1777240550929,39.7,78491.17,123.8,-0.31805,0.00034,9.49086]
[1777240551742,39.7,78491.17,123.8,-0.31805,0.00034,9.49086]
[1777240551869,39.7,78491.17,123.8,-0.31805,0.00034,9.49086]
[1777240551794,39.71,78472.5,123.8,-0.32442,0.00034,9.5673]
[1777240551936,39.71,78472.5,123.8,-0.32442,0.00034,9.5673]
[1777240552008,39.71,78472.5,123.8,-0.32442,0.00034,9.5673]
[1777240552036,39.71,78472.5,123.8,-0.32442,0.00034,9.5673]
[1777240552049,39.71,78472.5,123.8,-0.32442,0.00034,9.5673]
[1777240552144,39.71,78472.5,123.8,-0.32442,0.00034,9.5673]
[1777240552179,39.71,78472.5,123.8,-0.32442,0.00034,9.5673]
[1777240552321,39.71,78472.5,123.8,-0.32442,0.00034,9.5673]
[1777240552569,39.71,78472.5,123.8,-0.32442,0.00034,9.5673]
[1777240552717,39.71,78464.58,123.8,-0.32713,0.00034,9.59883]
[1777240553900,39.71,78458.4,123.8,-0.32925,0.00034,9.62317]
[1777240554244,39.71,78458.4,123.8,-0.32925,0.00034,9.62317]
[1777240554832,39.71,78458.4,123.8,-0.32925,0.00034,9.62317]
[1777240554339,39.71,78438.95,123.8,-0.33594,0.00035,9.69782]
[1777240555520,39.71,78438.95,123.8,-0.33594,0.00035,9.69782]
[1777240555841,39.72,78426.54,123.8,-0.34026,0.00035,9.74425]
[1777240555980,39.72,78426.54,123.8,-0.34026,0.00035,9.74425]
[1777240556672,39.72,78426.54,123.8,-0.34026,0.00035,9.74425]
[1777240556683,39.72,78426.54,123.8,-0.34026,0.00035,9.74425]
[1777240556686,39.72,78426.54,123.8,-0.34026,0.00035,9.74425]
[1777240556767,39.72,78426.54,123.8,-0.34026,0.00035,9.74425]
[1777240556851,39.72,78425.78,123.8,-0.34052,0.00035,9.74703]
[1777240557285,39.72,78425.78,123.8,-0.34052,0.00035,9.74703]
[1777240557595,39.72,78425.78,123.8,-0.34052,0.00035,9.74703]
[1777240557617,39.72,78425.78,123.8,-0.34052,0.00035,9.74703]
[1777240557649,39.72,78425.78,123.8,-0.34052,0.00035,9.74703]
[1777240557848,39.72,78411.67,123.8,-0.34544,0.00035,9.79813]
[1777240558658,39.72,78411.67,123.8,-0.34544,0.00035,9.79813]
[1777240558676,39.72,78403.4,123.8,-0.34833,0.00035,9.82734]
[1777240559472,39.72,78403.4,123.8,-0.34833,0.00035,9.82734]
[1777240559786,39.72,78403.4,123.8,-0.34833,0.00035,9.82734]
[1777240559888,39.72,78407.14,123.8,-0.34702,0.00035,9.81415]
[1777240560564,39.72,78407.14,123.8,-0.34702,0.00035,9.81415]
[1777240560685,39.72,78407.14,123.8,-0.34702,0.00035,9.81415]
[1777240560726,39.72,78407.14,123.8,-0.34702,0.00035,9.81415]
[1777240560765,39.72,78407.14,123.8,-0.34702,0.00035,9.81415]
[1777240560909,39.72,78409.8,123.8,-0.34608,0.00035,9.8047]
[1777240560957,39.72,78409.8,123.8,-0.34608,0.00035,9.8047]
[1777240561413,39.72,78409.8,123.8,-0.34608,0.00035,9.8047]
[1777240561742,39.72,78409.8,123.8,-0.34608,0.00035,9.8047]
[1777240561865,39.72,78406.93,123.8,-0.34709,0.00035,9.81487]
[1777240562103,39.72,78406.93,123.8,-0.34709,0.00035,9.81487]
[1777240562221,39.72,78406.93,123.8,-0.34709,0.00035,9.81487]
[1777240562275,39.72,78406.93,123.8,-0.34709,0.00035,9.81487]
[1777240562293,39.72,78406.93,123.8,-0.34709,0.00035,9.81487]
[1777240562303,39.72,78406.93,123.8,-0.34709,0.00035,9.81487]
[1777240562320,39.72,78406.93,123.8,-0.34709,0.00035,9.81487]
[1777240562394,39.72,78406.93,123.8,-0.34709,0.00035,9.81487]
[1777240562872,39.72,78406.93,123.8,-0.34709,0.00035,9.81487]
[1777240562852,39.72,78396.02,123.8,-0.35091,0.00035,9.85294]
[1777240562971,39.72,78396.02,123.8,-0.35091,0.00035,9.85294]
[1777240563459,39.72,78396.02,123.8,-0.35091,0.00035,9.85294]
[1777240563566,39.72,78396.02,123.8,-0.35091,0.00035,9.85294]
[1777240563701,39.72,78396.02,123.8,-0.35091,0.00035,9.85294]
[1777240563823,39.72,78396.02,123.8,-0.35091,0.00035,9.85294]
[1777240563864,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564154,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564403,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564544,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564604,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564642,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564667,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564682,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564788,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564849,39.72,78392.06,123.8,-0.3523,0.00035,9.8665]
[1777240564902,39.72,78409.48,123.8,-0.34619,0.00035,9.80573]
[1777240564973,39.72,78409.48,123.8,-0.34619,0.00035,9.80573]
[1777240565134,39.72,78409.48,123.8,-0.34619,0.00035,9.80573]
[1777240565199,39.72,78409.48,123.8,-0.34619,0.00035,9.80573]
[1777240565770,39.72,78409.48,123.8,-0.34619,0.00035,9.80573]
[1777240565824,39.72,78409.48,123.8,-0.34619,0.00035,9.80573]
[1777240565888,39.71,78467.85,123.8,-0.32602,0.00034,9.58602]
[1777240566080,39.71,78467.85,123.8,-0.32602,0.00034,9.58602]
[1777240566663,39.71,78467.85,123.8,-0.32602,0.00034,9.58602]
[1777240566716,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240566955,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240567008,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240567015,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240567065,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240567091,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240567173,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240567241,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240567416,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240567741,39.71,78496.96,123.8,-0.31614,0.00034,9.46746]
[1777240567819,39.71,78478.1,123.8,-0.32251,0.00034,9.54477]
[1777240568021,39.71,78478.1,123.8,-0.32251,0.00034,9.54477]
[1777240568293,39.71,78478.1,123.8,-0.32251,0.00034,9.54477]
[1777240568886,39.71,78470.84,123.8,-0.32498,0.00034,9.57392]
[1777240569190,39.71,78470.84,123.8,-0.32498,0.00034,9.57392]
[1777240569840,39.71,78467.43,123.8,-0.32614,0.00034,9.58744]
[1777240570116,39.71,78467.43,123.8,-0.32614,0.00034,9.58744]
[1777240570154,39.71,78467.43,123.8,-0.32614,0.00034,9.58744]
[1777240570571,39.71,78467.43,123.8,-0.32614,0.00034,9.58744]
[1777240570843,39.71,78467.43,123.8,-0.32614,0.00034,9.58744]
[1777240570897,39.71,78468.43,123.8,-0.3258,0.00034,9.5834]
[1777240570943,39.71,78468.43,123.8,-0.3258,0.00034,9.5834]
[1777240571842,39.71,78468.43,123.8,-0.3258,0.00034,9.5834]
[1777240571854,39.71,78468.43,123.8,-0.3258,0.00034,9.5834]
[1777240571923,39.71,78485.54,123.8,-0.31998,0.00034,9.51433]
[1777240572427,39.7,78497.93,123.8,-0.31579,0.00034,9.46303]
[1777240573069,39.7,78497.93,123.8,-0.31579,0.00034,9.46303]
[1777240573392,39.7,78497.93,123.8,-0.31579,0.00034,9.46303]
[1777240573430,39.7,78497.93,123.8,-0.31579,0.00034,9.46303]
[1777240573503,39.7,78497.93,123.8,-0.31579,0.00034,9.46303]
[1777240573693,39.7,78497.93,123.8,-0.31579,0.00034,9.46303]
[1777240573858,39.7,78503.33,123.8,-0.31397,0.00034,9.44035]
[1777240574519,39.7,78503.33,123.8,-0.31397,0.00034,9.44035]
[1777240574904,39.7,78508.49,123.8,-0.31224,0.00033,9.41851]
[1777240575876,39.7,78513.97,123.8,-0.3104,0.00033,9.3951]
[1777240579134,39.7,78513.86,123.8,-0.31041,0.00033,9.39518]
[1777240579313,39.7,78513.86,123.8,-0.31041,0.00033,9.39518]
[1777240579371,39.7,78513.86,123.8,-0.31041,0.00033,9.39518]
[1777240579544,39.7,78513.86,123.8,-0.31041,0.00033,9.39518]
[1777240579822,39.7,78513.86,123.8,-0.31041,0.00033,9.39518]
[1777240579827,39.7,78513.86,123.8,-0.31041,0.00033,9.39518]
[1777240579895,39.7,78513.86,123.8,-0.31041,0.00033,9.39518]
[1777240579854,39.69,78523.94,123.8,-0.30704,0.00033,9.35168]
[1777240580555,39.69,78523.94,123.8,-0.30704,0.00033,9.35168]
[1777240580790,39.68,78527.55,123.8,-0.30577,0.00033,9.33502]
[1777240581153,39.68,78527.55,123.8,-0.30577,0.00033,9.33502]
[1777240581376,39.68,78527.55,123.8,-0.30577,0.00033,9.33502]
[1777240581411,39.68,78527.55,123.8,-0.30577,0.00033,9.33502]
[1777240581703,39.68,78527.55,123.8,-0.30577,0.00033,9.33502]
[1777240581708,39.68,78527.55,123.8,-0.30577,0.00033,9.33502]
[1777240581759,39.68,78527.55,123.8,-0.30577,0.00033,9.33502]
[1777240581871,39.68,78527.55,123.8,-0.30577,0.00033,9.33502]
[1777240581912,39.68,78527.55,123.8,-0.30577,0.00033,9.33502]
[1777240581831,39.67,78543.59,123.8,-0.30045,0.00033,9.26383]
[1777240582099,39.67,78543.59,123.8,-0.30045,0.00033,9.26383]
[1777240582118,39.67,78543.59,123.8,-0.30045,0.00033,9.26383]
[1777240582449,39.67,78543.59,123.8,-0.30045,0.00033,9.26383]
[1777240582633,39.67,78543.59,123.8,-0.30045,0.00033,9.26383]
[1777240582791,39.67,78543.59,123.8,-0.30045,0.00033,9.26383]
[1777240582845,39.65,78569.87,123.8,-0.29172,0.00033,9.14241]
[1777240583102,39.65,78569.87,123.8,-0.29172,0.00033,9.14241]
[1777240583337,39.65,78569.87,123.8,-0.29172,0.00033,9.14241]
[1777240583487,39.65,78569.87,123.8,-0.29172,0.00033,9.14241]
[1777240583850,39.65,78607.58,123.8,-0.27962,0.00032,8.96419]
[1777240584331,39.65,78607.58,123.8,-0.27962,0.00032,8.96419]
[1777240584556,39.65,78607.58,123.8,-0.27962,0.00032,8.96419]
[1777240584925,39.65,78615.78,123.8,-0.27699,0.00032,8.92402]
[1777240585360,39.65,78615.78,123.8,-0.27699,0.00032,8.92402]
[1777240585421,39.65,78615.78,123.8,-0.27699,0.00032,8.92402]
[1777240585487,39.65,78615.78,123.8,-0.27699,0.00032,8.92402]
[1777240585595,39.65,78615.78,123.8,-0.27699,0.00032,8.92402]
[1777240585743,39.65,78615.78,123.8,-0.27699,0.00032,8.92402]
[1777240585878,39.65,78615.78,123.8,-0.27699,0.00032,8.92402]
[1777240585912,39.65,78632.34,123.8,-0.27178,0.00031,8.84252]
[1777240586409,39.65,78632.34,123.8,-0.27178,0.00031,8.84252]
[1777240586503,39.65,78632.34,123.8,-0.27178,0.00031,8.84252]
[1777240586814,39.65,78632.34,123.8,-0.27178,0.00031,8.84252]
[1777240586880,39.65,78664.52,123.8,-0.26178,0.00031,8.68009]
[1777240587488,39.65,78664.52,123.8,-0.26178,0.00031,8.68009]
[1777240587865,39.65,78673.68,123.8,-0.25896,0.00031,8.6329]
[1777240588438,39.65,78673.68,123.8,-0.25896,0.00031,8.6329]
[1777240588531,39.65,78673.68,123.8,-0.25896,0.00031,8.6329]
[1777240588559,39.65,78673.68,123.8,-0.25896,0.00031,8.6329]
[1777240588661,39.65,78673.68,123.8,-0.25896,0.00031,8.6329]
[1777240588782,39.65,78673.68,123.8,-0.25896,0.00031,8.6329]
[1777240588910,39.65,78697.41,123.8,-0.25175,0.0003,8.50901]
[1777240589168,39.65,78697.41,123.8,-0.25175,0.0003,8.50901]
[1777240589544,39.65,78697.41,123.8,-0.25175,0.0003,8.50901]
[1777240589578,39.65,78697.41,123.8,-0.25175,0.0003,8.50901]
[1777240589823,39.65,78697.41,123.8,-0.25175,0.0003,8.50901]
[1777240589923,39.64,78719.92,123.8,-0.24495,0.0003,8.3881]
[1777240590067,39.64,78719.92,123.8,-0.24495,0.0003,8.3881]
[1777240590355,39.64,78719.92,123.8,-0.24495,0.0003,8.3881]
[1777240590388,39.64,78719.92,123.8,-0.24495,0.0003,8.3881]
[1777240590534,39.64,78719.92,123.8,-0.24495,0.0003,8.3881]
[1777240590782,39.63,78749.78,123.8,-0.23613,0.00029,8.22532]
[1777240590976,39.63,78749.78,123.8,-0.23613,0.00029,8.22532]
[1777240591383,39.63,78749.78,123.8,-0.23613,0.00029,8.22532]
[1777240591442,39.63,78749.78,123.8,-0.23613,0.00029,8.22532]
[1777240591497,39.63,78749.78,123.8,-0.23613,0.00029,8.22532]
[1777240591558,39.63,78749.78,123.8,-0.23613,0.00029,8.22532]
[1777240591809,39.63,78749.78,123.8,-0.23613,0.00029,8.22532]
[1777240591881,39.63,78749.78,123.8,-0.23613,0.00029,8.22532]
[1777240591898,39.63,78749.78,123.8,-0.23613,0.00029,8.22532]
[1777240591857,39.62,78760.55,123.8,-0.23278,0.00029,8.15487]
[1777240592366,39.62,78760.55,123.8,-0.23278,0.00029,8.15487]
[1777240592826,39.62,78770.81,123.8,-0.22981,0.00029,8.09776]
[1777240593550,39.62,78770.81,123.8,-0.22981,0.00029,8.09776]
[1777240593672,39.62,78770.81,123.8,-0.22981,0.00029,8.09776]
[1777240593849,39.62,78775.69,123.8,-0.22844,0.00029,8.07108]
[1777240594363,39.62,78775.69,123.8,-0.22844,0.00029,8.07108]
[1777240594554,39.62,78775.69,123.8,-0.22844,0.00029,8.07108]
[1777240594623,39.62,78775.69,123.8,-0.22844,0.00029,8.07108]
[1777240594908,39.62,78785.61,123.8,-0.2256,0.00028,8.01535]
[1777240595466,39.62,78785.61,123.8,-0.2256,0.00028,8.01535]
[1777240596501,39.64,78785.45,123.8,-0.22571,0.00028,8.01768]
[1777240596541,39.64,78785.45,123.8,-0.22571,0.00028,8.01768]
[1777240596640,39.64,78785.45,123.8,-0.22571,0.00028,8.01768]
[1777240596734,39.64,78785.45,123.8,-0.22571,0.00028,8.01768]
[1777240596923,39.65,78766.27,123.8,-0.23127,0.00029,8.12597]
[1777240597343,39.65,78766.27,123.8,-0.23127,0.00029,8.12597]
[1777240597925,39.65,78704.98,123.8,-0.2493,0.0003,8.4587]
[1777240598224,39.65,78704.98,123.8,-0.2493,0.0003,8.4587]
[1777240598231,39.65,78704.98,123.8,-0.2493,0.0003,8.4587]
[1777240598236,39.65,78704.98,123.8,-0.2493,0.0003,8.4587]
[1777240598364,39.65,78704.98,123.8,-0.2493,0.0003,8.4587]
[1777240598415,39.65,78704.98,123.8,-0.2493,0.0003,8.4587]
[1777240598480,39.65,78704.98,123.8,-0.2493,0.0003,8.4587]
[1777240598679,39.65,78660.78,123.8,-0.26278,0.00031,8.68949]
[1777240599021,39.65,78660.78,123.8,-0.26278,0.00031,8.68949]
[1777240599145,39.65,78660.78,123.8,-0.26278,0.00031,8.68949]
[1777240599189,39.65,78660.78,123.8,-0.26278,0.00031,8.68949]
[1777240599824,39.65,78660.78,123.8,-0.26278,0.00031,8.68949]
[1777240599911,39.66,78622.84,123.8,-0.27464,0.00032,8.88012]
[1777240600053,39.66,78622.84,123.8,-0.27464,0.00032,8.88012]
[1777240600099,39.66,78622.84,123.8,-0.27464,0.00032,8.88012]
[1777240600327,39.66,78622.84,123.8,-0.27464,0.00032,8.88012]
[1777240600386,39.66,78622.84,123.8,-0.27464,0.00032,8.88012]
[1777240600933,39.66,78622.84,123.8,-0.27464,0.00032,8.88012]
[1777240600956,39.66,78601.98,123.8,-0.28127,0.00032,8.98177]
[1777240601410,39.66,78601.98,123.8,-0.28127,0.00032,8.98177]
[1777240601622,39.66,78601.98,123.8,-0.28127,0.00032,8.98177]
[1777240601934,39.66,78591.53,123.8,-0.28464,0.00032,9.03196]
[1777240602062,39.66,78591.53,123.8,-0.28464,0.00032,9.03196]
[1777240602311,39.66,78591.53,123.8,-0.28464,0.00032,9.03196]
[1777240602656,39.66,78591.53,123.8,-0.28464,0.00032,9.03196]
[1777240602727,39.66,78581.17,123.8,-0.28799,0.00032,9.08121]
[1777240603822,39.66,78581.17,123.8,-0.28799,0.00032,9.08121]
[1777240603858,39.67,78568.05,123.8,-0.29229,0.00033,9.14297]
[1777240604185,39.67,78568.05,123.8,-0.29229,0.00033,9.14297]
[1777240604205,39.67,78568.05,123.8,-0.29229,0.00033,9.14297]
[1777240604229,39.67,78568.05,123.8,-0.29229,0.00033,9.14297]
[1777240604616,39.67,78568.05,123.8,-0.29229,0.00033,9.14297]
[1777240604686,39.68,78576.66,123.8,-0.2895,0.00032,9.10304]
[1777240605142,39.68,78576.66,123.8,-0.2895,0.00032,9.10304]
[1777240605153,39.68,78576.66,123.8,-0.2895,0.00032,9.10304]
[1777240605314,39.68,78576.66,123.8,-0.2895,0.00032,9.10304]
[1777240605346,39.68,78576.66,123.8,-0.2895,0.00032,9.10304]
[1777240605459,39.68,78576.66,123.8,-0.2895,0.00032,9.10304]
[1777240605665,39.68,78576.66,123.8,-0.2895,0.00032,9.10304]
[1777240605824,39.68,78576.66,123.8,-0.2895,0.00032,9.10304]
[1777240605891,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240605981,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606107,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606190,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606199,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606239,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606344,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606409,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606689,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606734,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606937,39.67,78591.83,123.8,-0.28461,0.00032,9.03157]
[1777240606881,39.67,78573.27,123.8,-0.2906,0.00032,9.11879]
[1777240606999,39.67,78573.27,123.8,-0.2906,0.00032,9.11879]
[1777240607218,39.67,78573.27,123.8,-0.2906,0.00032,9.11879]
[1777240607523,39.67,78573.27,123.8,-0.2906,0.00032,9.11879]
[1777240607868,39.68,78586.94,123.8,-0.28618,0.00032,9.05477]
[1777240608284,39.68,78586.94,123.8,-0.28618,0.00032,9.05477]
[1777240608694,39.68,78586.94,123.8,-0.28618,0.00032,9.05477]
[1777240608762,39.68,78579.75,123.8,-0.2885,0.00032,9.08861]
[1777240609797,39.68,78579.75,123.8,-0.2885,0.00032,9.08861]
[1777240609848,39.68,78579.75,123.8,-0.2885,0.00032,9.08861]
[1777240609898,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240609996,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610024,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610066,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610094,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610110,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610394,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610479,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610549,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610624,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610823,39.67,78583.17,123.8,-0.28738,0.00032,9.07231]
[1777240610943,39.67,78613.32,123.8,-0.27772,0.00032,8.92784]
[1777240611051,39.67,78613.32,123.8,-0.27772,0.00032,8.92784]
[1777240611127,39.67,78613.32,123.8,-0.27772,0.00032,8.92784]
[1777240611787,39.67,78612.3,123.8,-0.27806,0.00032,8.93301]
[1777240612388,39.67,78612.3,123.8,-0.27806,0.00032,8.93301]
[1777240612910,39.67,78612.3,123.8,-0.27806,0.00032,8.93301]
[1777240612948,39.67,78612.3,123.8,-0.27806,0.00032,8.93301]
[1777240612874,39.67,78619.87,123.8,-0.27566,0.00032,8.89602]
[1777240613000,39.67,78619.87,123.8,-0.27566,0.00032,8.89602]
[1777240613062,39.67,78619.87,123.8,-0.27566,0.00032,8.89602]
[1777240613231,39.67,78619.87,123.8,-0.27566,0.00032,8.89602]
[1777240613258,39.67,78619.87,123.8,-0.27566,0.00032,8.89602]
[1777240613293,39.67,78619.87,123.8,-0.27566,0.00032,8.89602]
[1777240613369,39.67,78619.87,123.8,-0.27566,0.00032,8.89602]
[1777240613446,39.67,78619.87,123.8,-0.27566,0.00032,8.89602]
[1777240613962,39.67,78619.87,123.8,-0.27566,0.00032,8.89602]
[1777240613887,39.68,78593.6,123.8,-0.28407,0.00032,9.02355]
[1777240614187,39.68,78593.6,123.8,-0.28407,0.00032,9.02355]
[1777240614684,39.68,78593.6,123.8,-0.28407,0.00032,9.02355]
[1777240614867,39.68,78593.6,123.8,-0.28407,0.00032,9.02355]
[1777240614873,39.72,78585.78,123.8,-0.28676,0.00032,9.06335]
[1777240615198,39.72,78585.78,123.8,-0.28676,0.00032,9.06335]
[1777240615622,39.72,78585.78,123.8,-0.28676,0.00032,9.06335]
[1777240615725,39.72,78585.78,123.8,-0.28676,0.00032,9.06335]
[1777240615922,39.72,78585.78,123.8,-0.28676,0.00032,9.06335]
[1777240615771,39.72,78582.89,123.8,-0.28769,0.00032,9.07693]
[1777240616778,39.72,78576.53,123.8,-0.28975,0.00032,9.10673]
[1777240617821,39.72,78576.53,123.8,-0.28975,0.00032,9.10673]
[1777240617855,39.72,78563.01,123.8,-0.29415,0.00033,9.1692]
[1777240618792,39.72,78559.05,123.8,-0.29545,0.00033,9.18743]
[1777240619535,39.72,78559.05,123.8,-0.29545,0.00033,9.18743]
[1777240619555,39.72,78559.05,123.8,-0.29545,0.00033,9.18743]
[1777240619708,39.72,78559.05,123.8,-0.29545,0.00033,9.18743]
[1777240619861,39.72,78545.01,123.8,-0.30005,0.00033,9.25079]
[1777240620159,39.72,78545.01,123.8,-0.30005,0.00033,9.25079]
[1777240620384,39.72,78545.01,123.8,-0.30005,0.00033,9.25079]
[1777240620740,39.72,78545.01,123.8,-0.30005,0.00033,9.25079]
[1777240620806,39.72,78540.47,123.8,-0.30155,0.00033,9.27102]
[1777240621385,39.72,78540.47,123.8,-0.30155,0.00033,9.27102]
[1777240621717,39.72,78540.47,123.8,-0.30155,0.00033,9.27102]
[1777240621823,39.72,78540.47,123.8,-0.30155,0.00033,9.27102]
[1777240621921,39.72,78540.47,123.8,-0.30155,0.00033,9.27102]
[1777240621972,39.72,78540.47,123.8,-0.30155,0.00033,9.27102]
[1777240621922,39.72,78532.78,123.8,-0.30409,0.00033,9.30503]
[1777240622053,39.72,78532.78,123.8,-0.30409,0.00033,9.30503]
[1777240622205,39.72,78532.78,123.8,-0.30409,0.00033,9.30503]
[1777240622240,39.72,78532.78,123.8,-0.30409,0.00033,9.30503]
[1777240622266,39.72,78532.78,123.8,-0.30409,0.00033,9.30503]
[1777240622454,39.72,78532.78,123.8,-0.30409,0.00033,9.30503]
[1777240622492,39.72,78532.78,123.8,-0.30409,0.00033,9.30503]
[1777240622820,39.72,78558.58,123.8,-0.2956,0.00033,9.18957]
[1777240623309,39.72,78558.58,123.8,-0.2956,0.00033,9.18957]
[1777240623315,39.72,78558.58,123.8,-0.2956,0.00033,9.18957]
[1777240623412,39.72,78558.58,123.8,-0.2956,0.00033,9.18957]
[1777240623441,39.72,78558.58,123.8,-0.2956,0.00033,9.18957]
[1777240623512,39.72,78558.58,123.8,-0.2956,0.00033,9.18957]
[1777240623578,39.72,78558.58,123.8,-0.2956,0.00033,9.18957]
[1777240623824,39.72,78558.58,123.8,-0.2956,0.00033,9.18957]
[1777240623923,39.72,78597.08,123.8,-0.28315,0.00032,9.01001]
[1777240624053,39.72,78597.08,123.8,-0.28315,0.00032,9.01001]
[1777240624287,39.72,78597.08,123.8,-0.28315,0.00032,9.01001]
[1777240624804,39.72,78597.08,123.8,-0.28315,0.00032,9.01001]
[1777240624938,39.72,78597.08,123.8,-0.28315,0.00032,9.01001]
[1777240624834,39.72,78614.82,123.8,-0.2775,0.00032,8.92449]
[1777240625709,39.72,78614.82,123.8,-0.2775,0.00032,8.92449]
[1777240625978,39.72,78621.65,123.8,-0.27534,0.00032,8.89116]
[1777240626015,39.72,78621.65,123.8,-0.27534,0.00032,8.89116]
[1777240626397,39.72,78621.65,123.8,-0.27534,0.00032,8.89116]
[1777240626681,39.72,78621.65,123.8,-0.27534,0.00032,8.89116]
[1777240626822,39.72,78621.65,123.8,-0.27534,0.00032,8.89116]
[1777240626844,39.72,78621.65,123.8,-0.27534,0.00032,8.89116]
[1777240626847,39.73,78630.6,123.8,-0.27255,0.00031,8.84746]
[1777240627035,39.73,78630.6,123.8,-0.27255,0.00031,8.84746]
[1777240627046,39.73,78630.6,123.8,-0.27255,0.00031,8.84746]
[1777240627464,39.73,78630.6,123.8,-0.27255,0.00031,8.84746]
[1777240627693,39.73,78630.6,123.8,-0.27255,0.00031,8.84746]
[1777240627711,39.73,78630.6,123.8,-0.27255,0.00031,8.84746]
[1777240627801,39.73,78630.6,123.8,-0.27255,0.00031,8.84746]
[1777240627852,39.73,78630.6,123.8,-0.27255,0.00031,8.84746]
[1777240627978,39.73,78638.79,123.8,-0.26999,0.00031,8.80688]
[1777240628059,39.73,78638.79,123.8,-0.26999,0.00031,8.80688]
[1777240628162,39.73,78638.79,123.8,-0.26999,0.00031,8.80688]
[1777240628196,39.73,78638.79,123.8,-0.26999,0.00031,8.80688]
[1777240628819,39.73,78638.79,123.8,-0.26999,0.00031,8.80688]
[1777240628871,39.73,78638.79,123.8,-0.26999,0.00031,8.80688]
[1777240628929,39.73,78638.79,123.8,-0.26999,0.00031,8.80688]
[1777240628971,39.74,78596.76,123.8,-0.28332,0.00032,9.01263]
[1777240629879,39.74,78596.15,123.8,-0.28355,0.00032,9.01598]
[1777240630325,39.74,78596.15,123.8,-0.28355,0.00032,9.01598]
[1777240630849,39.74,78596.15,123.8,-0.28355,0.00032,9.01598]
[1777240631457,39.74,78598.48,123.8,-0.28281,0.00032,9.00491]
[1777240633882,39.75,78598.56,123.8,-0.28279,0.00032,9.0046]
[1777240634097,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634141,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634418,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634677,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634696,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634836,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634846,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634883,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634916,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634949,39.75,78598.26,123.8,-0.28288,0.00032,9.00607]
[1777240634996,39.75,78579.83,123.8,-0.28881,0.00032,9.09314]
[1777240635046,39.75,78579.83,123.8,-0.28881,0.00032,9.09314]
[1777240635148,39.75,78579.83,123.8,-0.28881,0.00032,9.09314]
[1777240635672,39.75,78579.83,123.8,-0.28881,0.00032,9.09314]
[1777240635852,39.75,78579.83,123.8,-0.28881,0.00032,9.09314]
[1777240635908,39.75,78579.83,123.8,-0.28881,0.00032,9.09314]
[1777240635921,39.75,78591.59,123.8,-0.28502,0.00032,9.03779]
[1777240636021,39.75,78591.59,123.8,-0.28502,0.00032,9.03779]
[1777240636433,39.75,78591.59,123.8,-0.28502,0.00032,9.03779]
[1777240636810,39.75,78591.59,123.8,-0.28502,0.00032,9.03779]
[1777240636824,39.75,78591.59,123.8,-0.28502,0.00032,9.03779]
[1777240636902,39.75,78591.59,123.8,-0.28502,0.00032,9.03779]
[1777240636928,39.75,78587.54,123.8,-0.28632,0.00032,9.05694]
[1777240637024,39.75,78587.54,123.8,-0.28632,0.00032,9.05694]
[1777240637041,39.75,78587.54,123.8,-0.28632,0.00032,9.05694]
[1777240637241,39.75,78587.54,123.8,-0.28632,0.00032,9.05694]
[1777240637253,39.75,78587.54,123.8,-0.28632,0.00032,9.05694]
[1777240637457,39.75,78587.54,123.8,-0.28632,0.00032,9.05694]
[1777240637796,39.75,78587.54,123.8,-0.28632,0.00032,9.05694]
[1777240637952,39.75,78587.54,123.8,-0.28632,0.00032,9.05694]
[1777240637935,39.75,78561.32,123.8,-0.29481,0.00033,9.1786]
[1777240638089,39.75,78561.32,123.8,-0.29481,0.00033,9.1786]
[1777240638941,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639025,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639263,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639286,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639312,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639528,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639676,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639706,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639942,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639959,39.74,78582.61,123.8,-0.28791,0.00032,9.08006]
[1777240639948,39.74,78552.95,123.8,-0.29753,0.00033,9.21634]
[1777240640321,39.74,78552.95,123.8,-0.29753,0.00033,9.21634]
[1777240640733,39.74,78552.95,123.8,-0.29753,0.00033,9.21634]
[1777240640955,39.74,78538.57,123.8,-0.30227,0.00033,9.28072]
[1777240641348,39.74,78538.57,123.8,-0.30227,0.00033,9.28072]
[1777240641968,39.74,78544.86,123.8,-0.30019,0.00033,9.2527]
[1777240642395,39.74,78544.86,123.8,-0.30019,0.00033,9.2527]
[1777240643365,39.74,78545.03,123.8,-0.30013,0.00033,9.25193]
[1777240644067,39.74,78545.71,123.8,-0.29991,0.00033,9.24888]
[1777240644151,39.74,78545.71,123.8,-0.29991,0.00033,9.24888]
[1777240644157,39.74,78545.71,123.8,-0.29991,0.00033,9.24888]
[1777240644949,39.74,78545.71,123.8,-0.29991,0.00033,9.24888]
[1777240645005,39.74,78545.71,123.8,-0.29991,0.00033,9.24888]
[1777240644989,39.74,78543.26,123.8,-0.30071,0.00033,9.2598]
[1777240645169,39.74,78543.26,123.8,-0.30071,0.00033,9.2598]
[1777240645996,39.74,78551.74,123.8,-0.29793,0.00033,9.22181]
[1777240647003,39.74,78547.62,123.8,-0.29928,0.00033,9.2403]
[1777240647871,39.74,78547.62,123.8,-0.29928,0.00033,9.2403]
[1777240647890,39.74,78547.62,123.8,-0.29928,0.00033,9.2403]
[1777240647977,39.74,78547.62,123.8,-0.29928,0.00033,9.2403]
[1777240648013,39.74,78539.26,123.8,-0.30203,0.00033,9.27757]
[1777240648608,39.74,78539.26,123.8,-0.30203,0.00033,9.27757]
[1777240648822,39.74,78539.26,123.8,-0.30203,0.00033,9.27757]
[1777240648954,39.74,78539.26,123.8,-0.30203,0.00033,9.27757]
[1777240649020,39.74,78532.13,123.8,-0.30439,0.00033,9.30905]
[1777240649835,39.74,78532.13,123.8,-0.30439,0.00033,9.30905]
[1777240650196,39.74,78532.13,123.8,-0.30439,0.00033,9.30907]
[1777240650292,39.74,78532.13,123.8,-0.30439,0.00033,9.30907]
[1777240650984,39.74,78529.68,123.8,-0.3052,0.00033,9.31979]
[1777240651617,39.74,78529.68,123.8,-0.3052,0.00033,9.31979]
[1777240651776,39.74,78529.68,123.8,-0.3052,0.00033,9.31979]
[1777240651875,39.74,78529.68,123.8,-0.3052,0.00033,9.31979]
[1777240651879,39.74,78533.62,123.8,-0.30375,0.00033,9.29285]
[1777240652586,39.74,78530.05,123.8,-0.30494,0.00033,9.30857]
[1777240653924,39.74,78530.05,123.8,-0.30494,0.00033,9.30857]
[1777240654191,39.75,78523.55,123.8,-0.30711,0.00033,9.33698]
[1777240655563,39.75,78523.55,123.8,-0.30711,0.00033,9.33698]
[1777240655973,39.75,78520.39,123.8,-0.30816,0.00033,9.35067]
[1777240656600,39.75,78520.39,123.8,-0.30816,0.00033,9.35067]
[1777240656822,39.75,78520.39,123.8,-0.30816,0.00033,9.35067]
[1777240656830,39.75,78520.39,123.8,-0.30816,0.00033,9.35067]
[1777240657002,39.75,78510.91,123.8,-0.31133,0.00033,9.39136]
[1777240657253,39.75,78510.91,123.8,-0.31133,0.00033,9.39136]
[1777240657262,39.75,78510.91,123.8,-0.31133,0.00033,9.39136]
[1777240657650,39.75,78510.91,123.8,-0.31133,0.00033,9.39136]
[1777240657978,39.75,78507.18,123.8,-0.31258,0.00034,9.40724]
[1777240658923,39.75,78490.89,123.8,-0.31807,0.00034,9.47539]
[1777240659047,39.75,78490.89,123.8,-0.31807,0.00034,9.47539]
[1777240659444,39.75,78490.89,123.8,-0.31807,0.00034,9.47539]
[1777240659594,39.75,78487.71,123.8,-0.31915,0.00034,9.48849]
[1777240660168,39.75,78487.71,123.8,-0.31915,0.00034,9.48849]
[1777240660822,39.75,78487.71,123.8,-0.31915,0.00034,9.48849]
[1777240660951,39.75,78487.71,123.8,-0.31915,0.00034,9.48849]
[1777240661050,39.75,78487.71,123.8,-0.31915,0.00034,9.48849]
[1777240661034,39.75,78482.32,123.8,-0.32098,0.00034,9.51056]
[1777240661098,39.75,78482.32,123.8,-0.32098,0.00034,9.51056]
[1777240661431,39.75,78482.32,123.8,-0.32098,0.00034,9.51056]
[1777240661505,39.75,78482.32,123.8,-0.32098,0.00034,9.51056]
[1777240661717,39.75,78482.32,123.8,-0.32098,0.00034,9.51056]
[1777240661741,39.75,78474.3,123.8,-0.3237,0.00034,9.54299]
[1777240662139,39.75,78474.3,123.8,-0.3237,0.00034,9.54299]
[1777240662412,39.75,78474.3,123.8,-0.3237,0.00034,9.54299]
[1777240662453,39.75,78474.3,123.8,-0.3237,0.00034,9.54299]
[1777240662542,39.75,78474.3,123.8,-0.3237,0.00034,9.54299]
[1777240662776,39.75,78474.3,123.8,-0.3237,0.00034,9.54299]
[1777240662921,39.75,78452.9,123.8,-0.33103,0.00034,9.62733]
[1777240664024,39.75,78441.45,123.8,-0.33497,0.00035,9.67111]
[1777240664496,39.75,78441.45,123.8,-0.33497,0.00035,9.67111]
[1777240664574,39.75,78441.45,123.8,-0.33497,0.00035,9.67111]
[1777240664956,39.75,78441.45,123.8,-0.33497,0.00035,9.67111]
[1777240664991,39.75,78434.91,123.8,-0.33723,0.00035,9.69567]
[1777240665065,39.75,78434.91,123.8,-0.33723,0.00035,9.69567]
[1777240665129,39.75,78434.91,123.8,-0.33723,0.00035,9.69567]
[1777240665196,39.75,78434.91,123.8,-0.33723,0.00035,9.69567]
[1777240665247,39.75,78434.91,123.8,-0.33723,0.00035,9.69567]
[1777240665285,39.75,78434.91,123.8,-0.33723,0.00035,9.69567]
[1777240665526,39.75,78434.91,123.8,-0.33723,0.00035,9.69567]
[1777240665861,39.75,78442.24,123.8,-0.33469,0.00035,9.6681]
[1777240666081,39.75,78442.24,123.8,-0.33469,0.00035,9.6681]
[1777240666821,39.75,78442.24,123.8,-0.33469,0.00035,9.6681]
[1777240667005,39.75,78433.75,123.8,-0.33764,0.00035,9.70008]
[1777240667462,39.75,78433.75,123.8,-0.33764,0.00035,9.70008]
[1777240667822,39.75,78433.75,123.8,-0.33764,0.00035,9.70008]
[1777240667923,39.75,78417.08,123.8,-0.34343,0.00035,9.76122]
[1777240668304,39.75,78417.08,123.8,-0.34343,0.00035,9.76122]
[1777240669419,39.75,78415.08,123.8,-0.34413,0.00035,9.76839]
[1777240670065,39.75,78413.95,123.8,-0.34452,0.00035,9.7724]
[1777240670224,39.75,78413.95,123.8,-0.34452,0.00035,9.7724]
[1777240670227,39.75,78413.95,123.8,-0.34452,0.00035,9.7724]
[1777240670546,39.75,78418.99,123.8,-0.34276,0.00035,9.75422]
[1777240671964,39.75,78418.99,123.8,-0.34276,0.00035,9.75422]
[1777240672019,39.75,78418.99,123.8,-0.34276,0.00035,9.75422]
[1777240672063,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672075,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672104,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672182,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672375,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672398,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672532,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672816,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672828,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672884,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672944,39.75,78417.2,123.8,-0.34338,0.00035,9.76069]
[1777240672981,39.75,78424.06,123.8,-0.34099,0.00035,9.73578]
[1777240673062,39.75,78424.06,123.8,-0.34099,0.00035,9.73578]
[1777240673936,39.75,78440.84,123.8,-0.33518,0.00035,9.67337]
[1777240674956,39.75,78451.5,123.8,-0.3315,0.00034,9.63261]
[1777240675122,39.75,78451.5,123.8,-0.3315,0.00034,9.63261]
[1777240675784,39.75,78456.95,123.8,-0.32962,0.00034,9.61147]
[1777240676915,39.75,78456.95,123.8,-0.32962,0.00034,9.61147]
[1777240676940,39.75,78457.27,123.8,-0.32951,0.00034,9.61021]
[1777240677969,39.75,78457.27,123.8,-0.32951,0.00034,9.61021]
[1777240678156,39.75,78456.89,123.8,-0.32964,0.00034,9.61168]
[1777240678689,39.75,78452.52,123.8,-0.33114,0.00034,9.62866]
[1777240679344,39.75,78452.52,123.8,-0.33114,0.00034,9.62866]
[1777240679652,39.75,78452.52,123.8,-0.33114,0.00034,9.62866]
[1777240679790,39.75,78452.52,123.8,-0.33114,0.00034,9.62866]
[1777240680166,39.75,78450.82,123.8,-0.33173,0.00034,9.63523]
[1777240680255,39.75,78450.82,123.8,-0.33173,0.00034,9.63523]
[1777240680543,39.75,78450.82,123.8,-0.33173,0.00034,9.63523]
[1777240680550,39.75,78450.82,123.8,-0.33173,0.00034,9.63523]
[1777240680643,39.75,78450.82,123.8,-0.33173,0.00034,9.63523]
[1777240680718,39.75,78445.61,123.8,-0.33353,0.00034,9.65521]
[1777240681254,39.75,78445.61,123.8,-0.33353,0.00034,9.65521]
[1777240681257,39.75,78445.61,123.8,-0.33353,0.00034,9.65521]
[1777240682881,39.75,78444.01,123.8,-0.33408,0.00034,9.66131]
[1777240682958,39.75,78438.32,123.8,-0.33604,0.00035,9.68285]
[1777240683554,39.75,78434.99,123.8,-0.3372,0.00035,9.69536]
[1777240684360,39.75,78434.99,123.8,-0.3372,0.00035,9.69536]
[1777240684373,39.75,78434.99,123.8,-0.3372,0.00035,9.69536]
[1777240684510,39.75,78434.99,123.8,-0.3372,0.00035,9.69536]
[1777240684562,39.75,78434.99,123.8,-0.3372,0.00035,9.69536]
[1777240684575,39.75,78432.92,123.8,-0.33792,0.00035,9.7031]
[1777240685131,39.75,78432.92,123.8,-0.33792,0.00035,9.7031]
[1777240685278,39.75,78439.8,123.8,-0.33553,0.00035,9.67728]
[1777240686648,39.75,78442.98,123.8,-0.33444,0.00035,9.66525]
[1777240687141,39.75,78442.98,123.8,-0.33444,0.00035,9.66525]
[1777240687232,39.75,78442.98,123.8,-0.33444,0.00035,9.66525]
[1777240687623,39.75,78450.7,123.8,-0.33178,0.00034,9.63576]
[1777240689058,39.75,78455.42,123.8,-0.33015,0.00034,9.61748]
[1777240689306,39.75,78458.49,123.8,-0.3291,0.00034,9.60551]
[1777240690132,39.75,78458.49,123.8,-0.3291,0.00034,9.60551]
[1777240691823,39.75,78458.66,123.8,-0.32904,0.00034,9.60483]
[1777240693335,39.75,78462.86,123.8,-0.3276,0.00034,9.58834]
[1777240697233,39.75,78461.55,123.8,-0.32805,0.00034,9.59349]
[1777240697797,39.75,78459.84,123.8,-0.32863,0.00034,9.60018]
[1777240698692,39.75,78459.84,123.8,-0.32863,0.00034,9.60018]
[1777240698754,39.75,78459.84,123.8,-0.32863,0.00034,9.60018]
[1777240699033,39.75,78459.68,123.8,-0.32869,0.00034,9.6008]
[1777240699443,39.75,78459.68,123.8,-0.32869,0.00034,9.6008]
[1777240699515,39.75,78459.68,123.8,-0.32869,0.00034,9.6008]
[1777240699765,39.75,78445.1,123.8,-0.3337,0.00034,9.65712]
[1777240700888,39.75,78441.89,123.8,-0.3348,0.00035,9.6693]
[1777240701872,39.75,78446.84,123.8,-0.3331,0.00034,9.65044]
[1777240703317,39.75,78448.64,123.8,-0.33248,0.00034,9.64354]
[1777240703530,39.75,78452.83,123.8,-0.33103,0.00034,9.62741]
[1777240704496,39.75,78452.83,123.8,-0.33103,0.00034,9.62741]
[1777240704796,39.75,78452.83,123.8,-0.33103,0.00034,9.62741]
[1777240706428,39.75,78459.1,123.8,-0.32888,0.00034,9.60297]
[1777240708100,39.75,78459.55,123.8,-0.32872,0.00034,9.6012]
[1777240708442,39.75,78454.55,123.8,-0.33044,0.00034,9.62066]
[1777240709732,39.75,78454.55,123.8,-0.33044,0.00034,9.62066]
[1777240710071,39.74,78451.36,123.8,-0.33153,0.00034,9.63297]
[1777240711432,39.74,78450.87,123.8,-0.3317,0.00034,9.63487]
[1777240711607,39.74,78450.32,123.8,-0.33176,0.00034,9.62751]
[1777240713477,39.75,78446.3,123.8,-0.33315,0.00034,9.64294]
[1777240715511,39.75,78447.08,123.8,-0.33288,0.00034,9.63995]
[1777240715530,39.75,78447.08,123.8,-0.33288,0.00034,9.63995]
[1777240715553,39.75,78447.08,123.8,-0.33288,0.00034,9.63995]
[1777240715582,39.75,78447.08,123.8,-0.33288,0.00034,9.63995]
[1777240715680,39.75,78447.08,123.8,-0.33288,0.00034,9.63995]
[1777240715832,39.75,78447.08,123.8,-0.33288,0.00034,9.63995]
[1777240715959,39.74,78445.07,123.8,-0.33357,0.00034,9.64763]
[1777240716337,39.74,78445.07,123.8,-0.33357,0.00034,9.64763]
[1777240716438,39.74,78445.07,123.8,-0.33357,0.00034,9.64763]
[1777240716473,39.74,78445.07,123.8,-0.33357,0.00034,9.64763]
[1777240716664,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717391,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717439,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717463,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717487,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717502,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717643,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717760,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717813,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717850,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240717966,39.75,78426.81,123.8,-0.3399,0.00035,9.7161]
[1777240718080,39.75,78412.6,123.8,-0.34485,0.00035,9.76765]
[1777240718415,39.75,78412.6,123.8,-0.34485,0.00035,9.76765]
[1777240718459,39.75,78412.6,123.8,-0.34485,0.00035,9.76765]
[1777240719081,39.75,78384.66,123.8,-0.35467,0.00035,9.86464]
[1777240719886,39.75,78377.32,123.8,-0.35727,0.00035,9.8891]
[1777240721081,39.74,78383.14,123.8,-0.3552,0.00035,9.86968]
[1777240721312,39.74,78383.14,123.8,-0.3552,0.00035,9.86968]
[1777240721318,39.74,78383.14,123.8,-0.3552,0.00035,9.86968]
[1777240722104,39.74,78383.14,123.8,-0.3552,0.00035,9.86968]
[1777240722110,39.74,78380.58,123.8,-0.3561,0.00035,9.87821]
[1777240722843,39.74,78380.58,123.8,-0.3561,0.00035,9.87821]
[1777240722863,39.74,78380.58,123.8,-0.3561,0.00035,9.87821]
[1777240722901,39.74,78380.58,123.8,-0.3561,0.00035,9.87821]
[1777240722907,39.74,78380.58,123.8,-0.3561,0.00035,9.87821]
[1777240722920,39.74,78380.58,123.8,-0.3561,0.00035,9.87821]
[1777240722954,39.74,78380.58,123.8,-0.3561,0.00035,9.87821]
[1777240723043,39.74,78380.34,123.8,-0.35619,0.00035,9.879]
[1777240723401,39.74,78380.34,123.8,-0.35619,0.00035,9.879]
[1777240723409,39.74,78380.34,123.8,-0.35619,0.00035,9.879]
[1777240723414,39.74,78380.34,123.8,-0.35619,0.00035,9.879]
[1777240723947,39.74,78380.34,123.8,-0.35619,0.00035,9.879]
[1777240724048,39.74,78402.11,123.8,-0.34851,0.00035,9.80459]
[1777240724406,39.74,78402.11,123.8,-0.34851,0.00035,9.80459]
[1777240724560,39.74,78413.66,123.8,-0.34446,0.00035,9.76362]
[1777240725243,39.74,78413.66,123.8,-0.34446,0.00035,9.76362]
[1777240725380,39.74,78413.66,123.8,-0.34446,0.00035,9.76362]
[1777240725730,39.74,78413.66,123.8,-0.34446,0.00035,9.76362]
[1777240726291,39.74,78415.08,123.8,-0.34396,0.00035,9.75852]
[1777240726304,39.74,78415.08,123.8,-0.34396,0.00035,9.75852]
[1777240727062,39.74,78409.94,123.8,-0.34576,0.00035,9.7769]
[1777240727703,39.74,78409.94,123.8,-0.34576,0.00035,9.7769]
[1777240728030,39.74,78405.69,123.8,-0.34724,0.00035,9.79193]
[1777240728361,39.74,78405.69,123.8,-0.34724,0.00035,9.79193]
[1777240728718,39.74,78405.69,123.8,-0.34724,0.00035,9.79193]
[1777240728965,39.74,78405.69,123.8,-0.34724,0.00035,9.79193]
[1777240728982,39.74,78405.69,123.8,-0.34724,0.00035,9.79193]
[1777240729002,39.74,78405.69,123.8,-0.34724,0.00035,9.79193]
[1777240729055,39.74,78399.86,123.8,-0.34929,0.00035,9.81233]
[1777240729232,39.74,78399.86,123.8,-0.34929,0.00035,9.81233]
[1777240729355,39.74,78399.86,123.8,-0.34929,0.00035,9.81233]
[1777240729998,39.74,78399.86,123.8,-0.34929,0.00035,9.81233]
[1777240730061,39.74,78382.91,123.8,-0.35526,0.00035,9.87024]
[1777240730585,39.74,78382.91,123.8,-0.35526,0.00035,9.87024]
[1777240730639,39.74,78382.91,123.8,-0.35526,0.00035,9.87024]
[1777240730827,39.74,78384.92,123.8,-0.35454,0.00035,9.86343]
[1777240731498,39.74,78384.92,123.8,-0.35454,0.00035,9.86343]
[1777240731523,39.74,78384.92,123.8,-0.35454,0.00035,9.86343]
[1777240731993,39.74,78384.92,123.8,-0.35454,0.00035,9.86343]
[1777240732073,39.74,78384.92,123.8,-0.35454,0.00035,9.86343]
[1777240732066,39.74,78377.64,123.8,-0.35712,0.00035,9.88772]
[1777240732535,39.74,78377.64,123.8,-0.35712,0.00035,9.88772]
[1777240732884,39.74,78377.64,123.8,-0.35712,0.00035,9.88772]
[1777240733876,39.73,78372.74,123.8,-0.35885,0.00035,9.90382]
[1777240735231,39.73,78374.92,123.8,-0.35807,0.00035,9.89662]
[1777240735755,39.73,78374.92,123.8,-0.35807,0.00035,9.89662]
[1777240735794,39.73,78374.92,123.8,-0.35807,0.00035,9.89662]
[1777240735826,39.73,78374.92,123.8,-0.35807,0.00035,9.89662]
[1777240735925,39.73,78373.21,123.8,-0.35868,0.00035,9.90221]
[1777240736757,39.73,78386.95,123.8,-0.35381,0.00035,9.85637]
[1777240737508,39.73,78386.95,123.8,-0.35381,0.00035,9.85637]
[1777240737768,39.73,78392.12,123.8,-0.35198,0.00035,9.83873]
[1777240738837,39.73,78392.12,123.8,-0.35198,0.00035,9.83873]
[1777240738986,39.73,78392.12,123.8,-0.35198,0.00035,9.83873]
[1777240739017,39.73,78392.12,123.8,-0.35198,0.00035,9.83873]
[1777240739064,39.73,78389.63,123.8,-0.35285,0.00035,9.84721]
[1777240739863,39.73,78384.86,123.8,-0.35454,0.00035,9.86333]
[1777240740981,39.73,78381.1,123.8,-0.35586,0.00035,9.87591]
[1777240741687,39.72,78384.87,123.8,-0.35452,0.00035,9.86321]
[1777240742728,39.72,78384.87,123.8,-0.35452,0.00035,9.86321]
[1777240748497,39.67,78385.3,123.8,-0.35417,0.00035,9.85981]
[1777240750975,39.65,78383.26,123.8,-0.35483,0.00035,9.86601]
[1777240753142,39.61,78393.55,123.8,-0.35108,0.00035,9.82982]
[1777240753272,39.61,78393.55,123.8,-0.35108,0.00035,9.82982]
[1777240753290,39.61,78393.55,123.8,-0.35108,0.00035,9.82982]
[1777240753418,39.61,78393.55,123.8,-0.35108,0.00035,9.82982]
[1777240753593,39.61,78393.55,123.8,-0.35108,0.00035,9.82982]
[1777240753714,39.61,78393.55,123.8,-0.35108,0.00035,9.82982]
[1777240753824,39.61,78393.55,123.8,-0.35108,0.00035,9.82982]
[1777240753924,39.61,78400.47,123.8,-0.34864,0.00035,9.80572]
[1777240754825,39.61,78400.47,123.8,-0.34864,0.00035,9.80572]
[1777240754889,39.61,78400.47,123.8,-0.34864,0.00035,9.80572]
[1777240754910,39.61,78400.47,123.8,-0.34864,0.00035,9.80572]
[1777240754951,39.61,78400.47,123.8,-0.34864,0.00035,9.80572]
[1777240755074,39.61,78400.47,123.8,-0.34864,0.00035,9.80572]
[1777240755140,39.61,78413.05,123.8,-0.34421,0.00035,9.76096]
[1777240755332,39.61,78413.05,123.8,-0.34421,0.00035,9.76096]
[1777240755371,39.61,78413.05,123.8,-0.34421,0.00035,9.76096]
[1777240755669,39.61,78413.05,123.8,-0.34421,0.00035,9.76096]
[1777240755724,39.61,78413.05,123.8,-0.34421,0.00035,9.76096]
[1777240755928,39.61,78432.65,123.8,-0.33737,0.00035,9.68888]
[1777240757301,39.61,78434.07,123.8,-0.33687,0.00035,9.68352]
[1777240761833,39.61,78429.89,123.8,-0.33831,0.00035,9.69899]
[1777240762572,39.61,78429.89,123.8,-0.33831,0.00035,9.69899]
[1777240762607,39.61,78429.89,123.8,-0.33831,0.00035,9.69899]
[1777240762648,39.61,78429.89,123.8,-0.33831,0.00035,9.69899]
[1777240762650,39.61,78429.89,123.8,-0.33831,0.00035,9.69899]
[1777240762651,39.61,78429.89,123.8,-0.33831,0.00035,9.69899]
[1777240762770,39.61,78429.89,123.8,-0.33831,0.00035,9.69899]
[1777240762841,39.6,78423.06,123.8,-0.34065,0.00035,9.72386]
[1777240763823,39.6,78423.06,123.8,-0.34065,0.00035,9.72386]
[1777240764118,39.6,78420.0,123.8,-0.34173,0.00035,9.73513]
[1777240764478,39.6,78420.0,123.8,-0.34173,0.00035,9.73513]
[1777240764855,39.6,78412.05,123.8,-0.3445,0.00035,9.76392]
[1777240765472,39.6,78412.05,123.8,-0.3445,0.00035,9.76392]
[1777240766971,39.6,78410.91,123.8,-0.3449,0.00035,9.76799]
[1777240767218,39.59,78411.94,123.8,-0.34454,0.00035,9.76426]
[1777240767233,39.59,78411.94,123.8,-0.34454,0.00035,9.76426]
[1777240767777,39.59,78411.94,123.8,-0.34454,0.00035,9.76426]
[1777240767876,39.59,78420.32,123.8,-0.3416,0.00035,9.73383]
[1777240768543,39.59,78420.32,123.8,-0.3416,0.00035,9.73383]
[1777240768561,39.59,78420.32,123.8,-0.3416,0.00035,9.73383]
[1777240769397,39.58,78421.48,123.8,-0.34116,0.00035,9.72923]
[1777240770413,39.58,78421.49,123.8,-0.34114,0.00035,9.729]
[1777240774867,39.58,78420.84,123.8,-0.34124,0.00035,9.7219]
[1777240775345,39.58,78420.86,123.8,-0.34123,0.00035,9.7218]
[1777240775404,39.58,78420.86,123.8,-0.34123,0.00035,9.7218]
[1777240778294,39.58,78418.53,123.8,-0.34204,0.00035,9.73025]
[1777240779339,39.57,78418.46,123.8,-0.34206,0.00035,9.73048]
[1777240779359,39.57,78418.46,123.8,-0.34206,0.00035,9.73048]
[1777240779424,39.57,78418.46,123.8,-0.34206,0.00035,9.73048]
[1777240779514,39.57,78418.46,123.8,-0.34206,0.00035,9.73048]
[1777240779960,39.57,78426.72,123.8,-0.33917,0.00035,9.70003]
[1777240784995,39.57,78426.37,123.8,-0.33927,0.00035,9.70107]
[1777240788019,39.56,78429.67,123.8,-0.3381,0.00035,9.68863]
[1777240790957,39.56,78429.77,123.8,-0.33806,0.00035,9.68817]
[1777240791040,39.56,78429.35,123.8,-0.3382,0.00035,9.68969]
[1777240792428,39.56,78429.68,123.8,-0.33808,0.00035,9.6884]
[1777240792455,39.56,78429.68,123.8,-0.33808,0.00035,9.6884]
[1777240792571,39.56,78429.68,123.8,-0.33808,0.00035,9.6884]
[1777240792740,39.56,78429.68,123.8,-0.33808,0.00035,9.6884]
[1777240793054,39.56,78443.93,123.8,-0.33312,0.00035,9.63435]
[1777240794061,39.56,78449.24,123.8,-0.33128,0.00035,9.61381]
[1777240794478,39.56,78449.24,123.8,-0.33128,0.00035,9.61381]
[1777240794490,39.56,78449.24,123.8,-0.33128,0.00035,9.61381]
[1777240794512,39.56,78449.24,123.8,-0.33128,0.00035,9.61381]
[1777240795067,39.56,78439.77,123.8,-0.33456,0.00035,9.65021]
[1777240796075,39.56,78434.24,123.8,-0.33648,0.00035,9.67114]
[1777240796557,39.56,78434.24,123.8,-0.33648,0.00035,9.67114]
[1777240797081,39.55,78426.52,123.8,-0.33917,0.00035,9.69999]
[1777240797724,39.55,78426.52,123.8,-0.33917,0.00035,9.69999]
[1777240797867,39.55,78426.52,123.8,-0.33917,0.00035,9.69999]
[1777240798089,39.55,78431.0,123.8,-0.3376,0.00035,9.68323]
[1777240798301,39.55,78431.0,123.8,-0.3376,0.00035,9.68323]
[1777240798790,39.55,78431.0,123.8,-0.3376,0.00035,9.68323]
[1777240799095,39.55,78436.98,123.8,-0.33552,0.00035,9.66064]
[1777240800505,39.55,78435.69,123.8,-0.33596,0.00035,9.66547]
[1777240800618,39.55,78435.69,123.8,-0.33596,0.00035,9.66547]
[1777240800652,39.55,78435.69,123.8,-0.33596,0.00035,9.66547]
[1777240800801,39.55,78435.69,123.8,-0.33596,0.00035,9.66547]
[1777240800812,39.55,78435.69,123.8,-0.33596,0.00035,9.66547]
[1777240800853,39.55,78435.69,123.8,-0.33596,0.00035,9.66547]
[1777240800859,39.55,78435.69,123.8,-0.33596,0.00035,9.66547]
[1777240800898,39.55,78435.69,123.8,-0.33596,0.00035,9.66547]
[1777240801115,39.54,78410.76,123.8,-0.34463,0.00035,9.75693]
[1777240801323,39.54,78410.76,123.8,-0.34463,0.00035,9.75693]
[1777240801331,39.54,78410.76,123.8,-0.34463,0.00035,9.75693]
[1777240801500,39.54,78410.76,123.8,-0.34463,0.00035,9.75693]
[1777240801661,39.54,78410.76,123.8,-0.34463,0.00035,9.75693]
[1777240802118,39.54,78389.31,123.8,-0.3522,0.00035,9.8324]
[1777240802670,39.54,78389.31,123.8,-0.3522,0.00035,9.8324]
[1777240803221,39.54,78388.86,123.8,-0.35236,0.00035,9.83392]
[1777240803671,39.54,78388.86,123.8,-0.35236,0.00035,9.83392]
[1777240804132,39.54,78384.19,123.8,-0.35401,0.00036,9.84985]
[1777240804274,39.54,78384.19,123.8,-0.35401,0.00036,9.84985]
[1777240805140,39.53,78388.06,123.8,-0.35264,0.00035,9.83662]
[1777240805298,39.53,78388.06,123.8,-0.35264,0.00035,9.83662]
[1777240805808,39.53,78388.06,123.8,-0.35264,0.00035,9.83662]
[1777240806165,39.53,78388.06,123.8,-0.35264,0.00035,9.83662]
[1777240806514,39.53,78389.78,123.8,-0.35202,0.00035,9.83068]
[1777240807604,39.53,78390.32,123.8,-0.35183,0.00035,9.8288]
[1777240807802,39.53,78390.32,123.8,-0.35183,0.00035,9.8288]
[1777240808161,39.53,78397.71,123.8,-0.34921,0.00035,9.8031]
[1777240808337,39.53,78397.71,123.8,-0.34921,0.00035,9.8031]
[1777240808340,39.53,78397.71,123.8,-0.34921,0.00035,9.8031]
[1777240808677,39.53,78397.71,123.8,-0.34921,0.00035,9.8031]
[1777240809130,39.53,78397.71,123.8,-0.34921,0.00035,9.8031]
[1777240809329,39.53,78397.03,123.8,-0.34945,0.00035,9.80545]
[1777240809564,39.53,78397.03,123.8,-0.34945,0.00035,9.80545]
[1777240811172,39.53,78399.22,123.8,-0.34867,0.00035,9.79774]
[1777240811181,39.52,78401.12,123.8,-0.34797,0.00035,9.79077]
[1777240811221,39.52,78401.12,123.8,-0.34797,0.00035,9.79077]
[1777240811283,39.52,78401.12,123.8,-0.34797,0.00035,9.79077]
[1777240811382,39.52,78401.12,123.8,-0.34797,0.00035,9.79077]
[1777240811419,39.52,78401.12,123.8,-0.34797,0.00035,9.79077]
[1777240811430,39.52,78401.12,123.8,-0.34797,0.00035,9.79077]
[1777240811472,39.52,78401.12,123.8,-0.34797,0.00035,9.79077]
[1777240811501,39.52,78401.12,123.8,-0.34797,0.00035,9.79077]
[1777240812189,39.51,78421.44,123.8,-0.34078,0.00035,9.717]
[1777240812712,39.51,78421.44,123.8,-0.34078,0.00035,9.717]
[1777240812837,39.51,78421.44,123.8,-0.34078,0.00035,9.717]
[1777240812838,39.51,78421.44,123.8,-0.34078,0.00035,9.717]
[1777240813196,39.51,78436.34,123.8,-0.33557,0.00035,9.66115]
[1777240813824,39.51,78436.34,123.8,-0.33557,0.00035,9.66115]
[1777240813879,39.51,78436.34,123.8,-0.33556,0.00035,9.66106]
[1777240814812,39.51,78436.34,123.8,-0.33556,0.00035,9.66106]
[1777240814868,39.51,78436.34,123.8,-0.33556,0.00035,9.66106]
[1777240815075,39.5,78447.8,123.8,-0.33157,0.00035,9.61699]
[1777240815234,39.5,78447.8,123.8,-0.33157,0.00035,9.61699]
[1777240815347,39.5,78447.8,123.8,-0.33157,0.00035,9.61699]
[1777240815458,39.5,78447.8,123.8,-0.33157,0.00035,9.61699]
[1777240815472,39.5,78447.8,123.8,-0.33157,0.00035,9.61699]
[1777240815595,39.5,78447.8,123.8,-0.33157,0.00035,9.61699]
[1777240815608,39.5,78447.8,123.8,-0.33157,0.00035,9.61699]
[1777240816123,39.5,78452.34,123.8,-0.32999,0.00035,9.59926]
[1777240816229,39.5,78452.34,123.8,-0.32999,0.00035,9.59926]
[1777240816402,39.5,78452.34,123.8,-0.32999,0.00035,9.59926]
[1777240816698,39.5,78452.34,123.8,-0.32999,0.00035,9.59926]
[1777240816822,39.5,78452.34,123.8,-0.32999,0.00035,9.59926]
[1777240817090,39.5,78452.34,123.8,-0.32999,0.00035,9.59926]
[1777240817192,39.5,78471.08,123.8,-0.32353,0.00034,9.5246]
[1777240817440,39.5,78471.08,123.8,-0.32353,0.00034,9.5246]
[1777240817492,39.5,78471.08,123.8,-0.32353,0.00034,9.5246]
[1777240817881,39.5,78471.08,123.8,-0.32353,0.00034,9.5246]
[1777240818183,39.5,78471.08,123.8,-0.32353,0.00034,9.5246]
[1777240818136,39.5,78476.05,123.8,-0.32182,0.00034,9.50431]
[1777240818216,39.5,78476.05,123.8,-0.32182,0.00034,9.50431]
[1777240818254,39.5,78476.05,123.8,-0.32182,0.00034,9.50431]
[1777240818633,39.5,78476.05,123.8,-0.32182,0.00034,9.50431]
[1777240818671,39.5,78476.05,123.8,-0.32182,0.00034,9.50431]
[1777240819160,39.5,78476.05,123.8,-0.32182,0.00034,9.50431]
[1777240819189,39.5,78476.05,123.8,-0.32182,0.00034,9.50431]
[1777240819166,39.49,78493.58,123.8,-0.31583,0.00034,9.43166]
[1777240819240,39.49,78493.58,123.8,-0.31583,0.00034,9.43166]
[1777240819950,39.49,78493.58,123.8,-0.31583,0.00034,9.43166]
[1777240820005,39.49,78508.73,123.8,-0.3107,0.00034,9.3672]
[1777240820572,39.49,78508.73,123.8,-0.3107,0.00034,9.3672]
[1777240820655,39.49,78508.73,123.8,-0.3107,0.00034,9.3672]
[1777240820721,39.49,78508.73,123.8,-0.3107,0.00034,9.3672]
[1777240821092,39.49,78508.73,123.8,-0.3107,0.00034,9.3672]
[1777240821108,39.49,78508.73,123.8,-0.3107,0.00034,9.3672]
[1777240821191,39.49,78512.68,123.8,-0.30936,0.00034,9.35011]
[1777240821316,39.49,78512.68,123.8,-0.30936,0.00034,9.35011]
[1777240821737,39.49,78512.68,123.8,-0.30936,0.00034,9.35011]
[1777240821761,39.49,78512.68,123.8,-0.30936,0.00034,9.35011]
[1777240821824,39.49,78512.68,123.8,-0.30936,0.00034,9.35011]
[1777240821858,39.49,78512.68,123.8,-0.30936,0.00034,9.35011]
[1777240821881,39.49,78512.68,123.8,-0.30936,0.00034,9.35011]
[1777240822033,39.49,78512.68,123.8,-0.30936,0.00034,9.35011]
[1777240822143,39.49,78512.68,123.8,-0.30936,0.00034,9.35011]
[1777240822180,39.49,78527.3,123.8,-0.30445,0.00033,9.28613]
[1777240822387,39.49,78527.3,123.8,-0.30445,0.00033,9.28613]
[1777240822443,39.49,78527.3,123.8,-0.30445,0.00033,9.28613]
[1777240822667,39.49,78527.3,123.8,-0.30445,0.00033,9.28613]
[1777240822741,39.49,78527.3,123.8,-0.30445,0.00033,9.28613]
[1777240822801,39.49,78527.3,123.8,-0.30445,0.00033,9.28613]
[1777240822874,39.49,78527.3,123.8,-0.30445,0.00033,9.28613]
[1777240823082,39.49,78527.3,123.8,-0.30445,0.00033,9.28613]
[1777240823130,39.49,78527.3,123.8,-0.30445,0.00033,9.28613]
[1777240823181,39.49,78540.82,123.8,-0.29994,0.00033,9.22575]
[1777240823270,39.49,78540.82,123.8,-0.29994,0.00033,9.22575]
[1777240823748,39.49,78540.82,123.8,-0.29994,0.00033,9.22575]
[1777240823992,39.49,78540.82,123.8,-0.29994,0.00033,9.22575]
[1777240824101,39.49,78540.82,123.8,-0.29994,0.00033,9.22575]
[1777240824109,39.49,78540.82,123.8,-0.29994,0.00033,9.22575]
[1777240824124,39.49,78515.85,123.8,-0.3083,0.00034,9.33639]
[1777240824257,39.49,78515.85,123.8,-0.3083,0.00034,9.33639]
[1777240824280,39.49,78515.85,123.8,-0.3083,0.00034,9.33639]
[1777240824363,39.49,78515.85,123.8,-0.3083,0.00034,9.33639]
[1777240824431,39.49,78515.85,123.8,-0.3083,0.00034,9.33639]
[1777240824484,39.49,78515.85,123.8,-0.3083,0.00034,9.33639]
[1777240824671,39.49,78515.85,123.8,-0.3083,0.00034,9.33639]
[1777240824734,39.49,78515.85,123.8,-0.3083,0.00034,9.33639]
[1777240824876,39.49,78515.85,123.8,-0.3083,0.00034,9.33639]
[1777240825087,39.49,78494.46,123.8,-0.31553,0.00034,9.4279]
[1777240825314,39.49,78494.46,123.8,-0.31553,0.00034,9.4279]
[1777240825350,39.49,78494.46,123.8,-0.31553,0.00034,9.4279]
[1777240825437,39.49,78494.46,123.8,-0.31553,0.00034,9.4279]
[1777240825684,39.49,78494.46,123.8,-0.31553,0.00034,9.4279]
[1777240825815,39.49,78494.46,123.8,-0.31553,0.00034,9.4279]
[1777240826194,39.49,78494.46,123.8,-0.31553,0.00034,9.4279]
[1777240826205,39.49,78494.46,123.8,-0.31553,0.00034,9.4279]
[1777240826227,39.49,78467.43,123.8,-0.32476,0.00034,9.53905]
[1777240826309,39.49,78467.43,123.8,-0.32476,0.00034,9.53905]
[1777240826731,39.49,78467.43,123.8,-0.32476,0.00034,9.53905]
[1777240826836,39.49,78467.43,123.8,-0.32476,0.00034,9.53905]
[1777240827193,39.49,78457.87,123.8,-0.32805,0.00035,9.57714]
[1777240827523,39.49,78457.87,123.8,-0.32805,0.00035,9.57714]
[1777240827557,39.49,78457.87,123.8,-0.32805,0.00035,9.57714]
[1777240827720,39.49,78457.87,123.8,-0.32805,0.00035,9.57714]
[1777240828037,39.49,78457.87,123.8,-0.32805,0.00035,9.57714]
[1777240828122,39.49,78457.87,123.8,-0.32805,0.00035,9.57714]
[1777240828151,39.49,78457.87,123.8,-0.32805,0.00035,9.57714]
[1777240828162,39.49,78457.87,123.8,-0.32805,0.00035,9.57714]
[1777240828147,39.49,78466.85,123.8,-0.32495,0.00034,9.54126]
[1777240829024,39.49,78471.88,123.8,-0.32322,0.00034,9.5209]
[1777240829336,39.49,78471.88,123.8,-0.32322,0.00034,9.5209]
[1777240830231,39.49,78476.97,123.8,-0.32147,0.00034,9.50013]
[1777240830985,39.49,78476.97,123.8,-0.32147,0.00034,9.50013]
[1777240831025,39.49,78474.67,123.8,-0.32212,0.00034,9.49991]
[1777240831812,39.49,78474.67,123.8,-0.32212,0.00034,9.49991]
[1777240831829,39.49,78474.67,123.8,-0.32212,0.00034,9.49991]
[1777240831839,39.49,78474.67,123.8,-0.32212,0.00034,9.49991]
[1777240832132,39.49,78474.67,123.8,-0.32212,0.00034,9.49991]
[1777240832155,39.49,78474.67,123.8,-0.32212,0.00034,9.49991]
[1777240832478,39.49,78474.48,123.8,-0.32218,0.00034,9.50063]
[1777240833124,39.49,78477.48,123.8,-0.32115,0.00034,9.48833]
[1777240833470,39.49,78477.48,123.8,-0.32115,0.00034,9.48833]
[1777240833477,39.49,78477.48,123.8,-0.32115,0.00034,9.48833]
[1777240833496,39.49,78477.48,123.8,-0.32115,0.00034,9.48833]
[1777240833814,39.49,78477.48,123.8,-0.32115,0.00034,9.48833]
[1777240833849,39.49,78477.48,123.8,-0.32115,0.00034,9.48833]
[1777240833951,39.49,78473.9,123.8,-0.32237,0.00034,9.5029]
[1777240834660,39.49,78473.9,123.8,-0.32237,0.00034,9.5029]
[1777240834677,39.49,78473.9,123.8,-0.32237,0.00034,9.5029]
[1777240834831,39.49,78473.9,123.8,-0.32237,0.00034,9.5029]
[1777240834878,39.48,78473.24,123.8,-0.32259,0.00034,9.50552]
[1777240835318,39.48,78473.24,123.8,-0.32259,0.00034,9.50552]
[1777240835815,39.48,78473.24,123.8,-0.32259,0.00034,9.50552]
[1777240835871,39.48,78467.29,123.8,-0.32463,0.00034,9.52953]
[1777240836408,39.48,78467.29,123.8,-0.32463,0.00034,9.52953]
[1777240836940,39.48,78467.29,123.8,-0.32463,0.00034,9.52953]
[1777240836973,39.48,78467.29,123.8,-0.32463,0.00034,9.52953]
[1777240837006,39.48,78467.29,123.8,-0.32463,0.00034,9.52953]
[1777240837129,39.48,78467.29,123.8,-0.32463,0.00034,9.52953]
[1777240837167,39.48,78467.29,123.8,-0.32463,0.00034,9.52953]
[1777240837173,39.48,78468.23,123.8,-0.32431,0.00034,9.52572]
[1777240837314,39.48,78468.23,123.8,-0.32431,0.00034,9.52572]
[1777240837739,39.48,78468.23,123.8,-0.32431,0.00034,9.52572]
[1777240837924,39.48,78468.23,123.8,-0.32431,0.00034,9.52572]
[1777240838126,39.48,78468.23,123.8,-0.32431,0.00034,9.52572]
[1777240838227,39.48,78436.82,123.8,-0.33519,0.00035,9.64887]
[1777240838361,39.48,78436.82,123.8,-0.33519,0.00035,9.64887]
[1777240839033,39.48,78427.97,123.8,-0.33828,0.00035,9.68225]
[1777240839634,39.48,78427.97,123.8,-0.33828,0.00035,9.68225]
[1777240839787,39.48,78427.97,123.8,-0.33828,0.00035,9.68225]
[1777240839791,39.48,78427.97,123.8,-0.33828,0.00035,9.68225]
[1777240839838,39.48,78427.97,123.8,-0.33828,0.00035,9.68225]
[1777240840150,39.48,78427.97,123.8,-0.33828,0.00035,9.68225]
[1777240840182,39.48,78427.97,123.8,-0.33828,0.00035,9.68225]
[1777240840232,39.48,78425.4,123.8,-0.33917,0.00035,9.6918]
[1777240840563,39.48,78425.4,123.8,-0.33917,0.00035,9.6918]
[1777240840801,39.48,78425.4,123.8,-0.33917,0.00035,9.6918]
[1777240840821,39.48,78425.4,123.8,-0.33917,0.00035,9.6918]
[1777240840944,39.48,78425.4,123.8,-0.33917,0.00035,9.6918]
[1777240841042,39.48,78451.26,123.8,-0.33015,0.00035,9.59296]
[1777240841492,39.48,78451.26,123.8,-0.33015,0.00035,9.59296]
[1777240841820,39.48,78451.26,123.8,-0.33015,0.00035,9.59296]
[1777240842037,39.48,78451.26,123.8,-0.33015,0.00035,9.59296]
[1777240842172,39.48,78451.91,123.8,-0.32992,0.00035,9.59038]
[1777240842891,39.48,78451.91,123.8,-0.32992,0.00035,9.59038]
[1777240843049,39.48,78441.94,123.8,-0.33338,0.00035,9.62902]
[1777240843823,39.48,78441.94,123.8,-0.33338,0.00035,9.62902]
[1777240844148,39.48,78436.47,123.8,-0.33528,0.00035,9.64987]
[1777240844467,39.48,78436.47,123.8,-0.33528,0.00035,9.64987]
[1777240846312,39.47,78433.68,123.8,-0.33624,0.00035,9.66036]
[1777240846469,39.47,78433.68,123.8,-0.33624,0.00035,9.66036]
[1777240847327,39.47,78434.25,123.8,-0.33604,0.00035,9.65815]
[1777240848212,39.47,78434.25,123.8,-0.33604,0.00035,9.65815]
[1777240848429,39.47,78431.68,123.8,-0.33693,0.00035,9.66781]
[1777240850402,39.47,78428.45,123.8,-0.33806,0.00035,9.67986]
[1777240853409,39.47,78427.24,123.8,-0.33847,0.00035,9.68427]
[1777240853478,39.47,78427.24,123.8,-0.33847,0.00035,9.68427]
[1777240853679,39.47,78427.24,123.8,-0.33847,0.00035,9.68427]
[1777240853711,39.47,78427.24,123.8,-0.33847,0.00035,9.68427]
[1777240853824,39.47,78427.24,123.8,-0.33847,0.00035,9.68427]
[1777240854016,39.47,78434.33,123.8,-0.33599,0.00035,9.65754]
[1777240854361,39.47,78434.33,123.8,-0.33599,0.00035,9.65754]
[1777240854879,39.47,78434.33,123.8,-0.33599,0.00035,9.65754]
[1777240854980,39.46,78444.36,123.8,-0.33248,0.00035,9.61904]
[1777240855403,39.46,78444.36,123.8,-0.33248,0.00035,9.61904]
[1777240855890,39.46,78444.36,123.8,-0.33248,0.00035,9.61904]
[1777240856254,39.46,78444.36,123.8,-0.33248,0.00035,9.61904]
[1777240856093,39.46,78452.34,123.8,-0.32971,0.00035,9.58789]
[1777240856822,39.46,78452.34,123.8,-0.32971,0.00035,9.58789]
[1777240857082,39.46,78452.34,123.8,-0.32971,0.00035,9.58789]
[1777240857251,39.46,78452.34,123.8,-0.32971,0.00035,9.58789]
[1777240857294,39.46,78452.21,123.8,-0.32974,0.00035,9.58833]
[1777240857352,39.46,78452.21,123.8,-0.32974,0.00035,9.58833]
[1777240858181,39.46,78467.24,123.8,-0.32455,0.00034,9.52853]
[1777240858469,39.46,78467.24,123.8,-0.32455,0.00034,9.52853]
[1777240858492,39.46,78467.24,123.8,-0.32455,0.00034,9.52853]
[1777240858519,39.46,78467.24,123.8,-0.32455,0.00034,9.52853]
[1777240858566,39.46,78467.24,123.8,-0.32455,0.00034,9.52853]
[1777240858843,39.46,78467.24,123.8,-0.32455,0.00034,9.52853]
[1777240859211,39.46,78471.3,123.8,-0.32315,0.00034,9.51209]
[1777240859553,39.46,78471.3,123.8,-0.32315,0.00034,9.51209]
[1777240859867,39.46,78471.3,123.8,-0.32315,0.00034,9.51209]
[1777240860235,39.46,78485.81,123.8,-0.31817,0.00034,9.45243]
[1777240860487,39.46,78485.81,123.8,-0.31817,0.00034,9.45243]
[1777240860823,39.46,78485.81,123.8,-0.31817,0.00034,9.45243]
[1777240860861,39.46,78485.81,123.8,-0.31817,0.00034,9.45243]
[1777240860933,39.46,78485.81,123.8,-0.31817,0.00034,9.45243]
[1777240861033,39.46,78485.81,123.8,-0.31817,0.00034,9.45243]
[1777240861125,39.45,78502.09,123.8,-0.31263,0.00034,9.38379]
[1777240861822,39.45,78502.09,123.8,-0.31263,0.00034,9.38379]
[1777240862211,39.45,78502.09,123.8,-0.31263,0.00034,9.38379]
[1777240862213,39.45,78502.09,123.8,-0.31263,0.00034,9.38379]
[1777240862266,39.45,78502.09,123.8,-0.31263,0.00034,9.38379]
[1777240862180,39.45,78501.61,123.8,-0.31279,0.00034,9.38579]
[1777240862316,39.45,78501.61,123.8,-0.31279,0.00034,9.38579]
[1777240862805,39.45,78501.61,123.8,-0.31279,0.00034,9.38579]
[1777240862898,39.45,78487.22,123.8,-0.31768,0.00034,9.44643]
[1777240863400,39.45,78487.22,123.8,-0.31768,0.00034,9.44643]
[1777240863524,39.45,78487.22,123.8,-0.31768,0.00034,9.44643]
[1777240863842,39.45,78487.22,123.8,-0.31768,0.00034,9.44643]
[1777240863998,39.45,78487.22,123.8,-0.31768,0.00034,9.44643]
[1777240864267,39.45,78489.16,123.8,-0.31702,0.00034,9.43831]
[1777240865240,39.45,78489.16,123.8,-0.31702,0.00034,9.43831]
[1777240865260,39.45,78489.16,123.8,-0.31702,0.00034,9.43831]
[1777240865211,39.45,78500.91,123.8,-0.31302,0.00034,9.38866]
[1777240866173,39.45,78502.48,123.8,-0.31249,0.00034,9.38195]
[1777240867155,39.45,78497.46,123.8,-0.31419,0.00034,9.40329]
[1777240867773,39.45,78497.46,123.8,-0.31419,0.00034,9.40329]
[1777240867819,39.45,78497.46,123.8,-0.31419,0.00034,9.40329]
[1777240867830,39.45,78497.46,123.8,-0.31419,0.00034,9.40329]
[1777240868095,39.45,78495.28,123.8,-0.31493,0.00034,9.41248]
[1777240868590,39.45,78495.28,123.8,-0.31493,0.00034,9.41248]
[1777240868640,39.45,78495.28,123.8,-0.31493,0.00034,9.41248]
[1777240869046,39.45,78495.28,123.8,-0.31493,0.00034,9.41248]
[1777240869264,39.45,78499.97,123.8,-0.31333,0.00034,9.39253]
[1777240869356,39.45,78499.97,123.8,-0.31333,0.00034,9.39253]
[1777240869422,39.45,78499.97,123.8,-0.31333,0.00034,9.39253]
[1777240869448,39.45,78499.97,123.8,-0.31333,0.00034,9.39253]
[1777240869528,39.45,78499.97,123.8,-0.31333,0.00034,9.39253]
[1777240869822,39.45,78499.97,123.8,-0.31333,0.00034,9.39253]
[1777240869854,39.45,78490.97,123.8,-0.31638,0.00034,9.4305]
[1777240870943,39.45,78490.97,123.8,-0.31638,0.00034,9.4305]
[1777240871024,39.45,78488.35,123.8,-0.31728,0.00034,9.44147]
[1777240872266,39.45,78488.35,123.8,-0.31728,0.00034,9.44147]
[1777240872274,39.45,78484.33,123.8,-0.31865,0.00034,9.45818]
[1777240872640,39.45,78481.2,123.8,-0.31972,0.00034,9.47111]
[1777240874654,39.45,78478.24,123.8,-0.32073,0.00034,9.48325]
[1777240876962,39.45,78475.8,123.8,-0.32156,0.00034,9.49322]
[1777240877043,39.45,78475.8,123.8,-0.32156,0.00034,9.49322]
[1777240877076,39.45,78475.8,123.8,-0.32156,0.00034,9.49322]
[1777240877248,39.45,78475.8,123.8,-0.32156,0.00034,9.49322]
[1777240877349,39.45,78475.8,123.8,-0.32156,0.00034,9.49322]
[1777240877420,39.45,78476.86,123.8,-0.32119,0.00034,9.48884]
[1777240878036,39.45,78476.86,123.8,-0.32119,0.00034,9.48884]
[1777240878282,39.45,78562.56,123.8,-0.29242,0.00033,9.11379]
[1777240878505,39.45,78562.56,123.8,-0.29242,0.00033,9.11379]
[1777240878518,39.45,78562.56,123.8,-0.29242,0.00033,9.11379]
[1777240879258,39.45,78573.08,123.8,-0.28898,0.00033,9.0647]
[1777240879520,39.45,78573.08,123.8,-0.28898,0.00033,9.0647]
[1777240879921,39.45,78573.08,123.8,-0.28898,0.00033,9.0647]
[1777240880269,39.45,78570.23,123.8,-0.28991,0.00033,9.07807]
[1777240880441,39.45,78570.23,123.8,-0.28991,0.00033,9.07807]
[1777240882681,39.45,78566.9,123.8,-0.29101,0.00033,9.09371]
[1777240883066,39.45,78566.9,123.8,-0.29101,0.00033,9.09371]
[1777240883157,39.45,78566.81,123.8,-0.29104,0.00033,9.09414]
[1777240886117,39.45,78565.04,123.8,-0.29162,0.00033,9.10244]
[1777240887415,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240887422,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240887428,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240887592,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240887666,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240887741,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240887867,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240888001,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240888016,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240888048,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240888090,39.45,78564.54,123.8,-0.29179,0.00033,9.1048]
[1777240888135,39.45,78550.68,123.8,-0.29635,0.00033,9.16875]
[1777240888617,39.45,78550.68,123.8,-0.29635,0.00033,9.16875]
[1777240888619,39.45,78550.68,123.8,-0.29635,0.00033,9.16875]
[1777240889093,39.45,78550.68,123.8,-0.29635,0.00033,9.16875]
[1777240889104,39.45,78533.04,123.8,-0.30221,0.00033,9.24841]
[1777240889397,39.45,78533.04,123.8,-0.30221,0.00033,9.24841]
[1777240889456,39.45,78533.04,123.8,-0.30221,0.00033,9.24841]
[1777240889647,39.45,78533.04,123.8,-0.30221,0.00033,9.24841]
[1777240889856,39.45,78533.04,123.8,-0.30221,0.00033,9.24841]
[1777240890293,39.45,78507.28,123.8,-0.31086,0.00034,9.36132]
[1777240890400,39.45,78507.28,123.8,-0.31086,0.00034,9.36132]
[1777240890412,39.45,78507.28,123.8,-0.31086,0.00034,9.36132]
[1777240890988,39.45,78507.28,123.8,-0.31086,0.00034,9.36132]
[1777240891254,39.45,78507.28,123.8,-0.31086,0.00034,9.36132]
[1777240891132,39.45,78505.22,123.8,-0.31141,0.00034,9.36053]
[1777240891955,39.45,78505.22,123.8,-0.31141,0.00034,9.36053]
[1777240892056,39.45,78511.38,123.8,-0.30933,0.00034,9.33393]
[1777240892919,39.45,78511.38,123.8,-0.30933,0.00034,9.33393]
[1777240893212,39.45,78510.9,123.8,-0.30948,0.00034,9.33593]
[1777240893559,39.45,78510.9,123.8,-0.30948,0.00034,9.33593]
[1777240894079,39.45,78510.17,123.8,-0.30973,0.00034,9.33906]
[1777240894572,39.45,78510.17,123.8,-0.30973,0.00034,9.33906]
[1777240895263,39.45,78512.16,123.8,-0.30905,0.00034,9.33037]
[1777240895402,39.45,78512.16,123.8,-0.30905,0.00034,9.33037]
[1777240895407,39.45,78512.16,123.8,-0.30905,0.00034,9.33037]
[1777240895840,39.44,78519.18,123.8,-0.30668,0.00034,9.29976]
[1777240900853,39.44,78520.88,123.8,-0.30609,0.00034,9.29203]
[1777240901947,39.44,78520.88,123.8,-0.30609,0.00034,9.29203]
[1777240902049,39.44,78520.34,123.8,-0.30627,0.00034,9.29434]
[1777240902757,39.44,78520.34,123.8,-0.30627,0.00034,9.29434]
[1777240902823,39.44,78520.34,123.8,-0.30627,0.00034,9.29434]
[1777240903070,39.44,78520.34,123.8,-0.30627,0.00034,9.29434]
[1777240903121,39.44,78525.51,123.8,-0.30453,0.00034,9.27151]
[1777240904251,39.44,78525.51,123.8,-0.30453,0.00034,9.27151]
[1777240904294,39.44,78525.51,123.8,-0.30453,0.00034,9.27151]
[1777240904201,39.44,78530.32,123.8,-0.30292,0.00033,9.25012]
[1777240904390,39.44,78530.32,123.8,-0.30292,0.00033,9.25012]
[1777240905990,39.44,78531.45,123.8,-0.30254,0.00033,9.24503]
[1777240906155,39.44,78531.45,123.8,-0.30254,0.00033,9.24503]
[1777240907568,39.44,78530.68,123.8,-0.30279,0.00033,9.24837]
[1777240907792,39.44,78530.68,123.8,-0.30279,0.00033,9.24837]
[1777240907957,39.44,78530.68,123.8,-0.30279,0.00033,9.24837]
[1777240908890,39.43,78530.69,123.8,-0.30278,0.00033,9.24828]
[1777240909576,39.43,78530.88,123.8,-0.30271,0.00033,9.24741]
[1777240909811,39.43,78530.88,123.8,-0.30271,0.00033,9.24741]
[1777240909824,39.43,78530.88,123.8,-0.30271,0.00033,9.24741]
[1777240910178,39.43,78530.88,123.8,-0.30271,0.00033,9.24741]
[1777240910214,39.43,78539.9,123.8,-0.2997,0.00033,9.20689]
[1777240910348,39.43,78539.9,123.8,-0.2997,0.00033,9.20689]
[1777240910929,39.43,78538.02,123.8,-0.30032,0.00033,9.21525]
[1777240913960,39.43,78537.18,123.8,-0.30059,0.00033,9.21889]
[1777240913983,39.43,78537.18,123.8,-0.30059,0.00033,9.21889]
[1777240914027,39.43,78537.18,123.8,-0.30059,0.00033,9.21889]
[1777240914039,39.43,78537.18,123.8,-0.30059,0.00033,9.21889]
[1777240914126,39.43,78537.18,123.8,-0.30059,0.00033,9.21889]
[1777240914135,39.43,78539.82,123.8,-0.2997,0.00033,9.20692]
[1777240914376,39.43,78539.82,123.8,-0.2997,0.00033,9.20692]
[1777240914408,39.43,78539.82,123.8,-0.2997,0.00033,9.20692]
[1777240914443,39.43,78539.82,123.8,-0.2997,0.00033,9.20692]
[1777240914658,39.43,78539.82,123.8,-0.2997,0.00033,9.20692]
[1777240914984,39.43,78539.82,123.8,-0.2997,0.00033,9.20692]
[1777240915289,39.43,78558.91,123.8,-0.29337,0.00033,9.11952]
[1777240915876,39.43,78558.91,123.8,-0.29337,0.00033,9.11952]
[1777240916297,39.43,78563.19,123.8,-0.29197,0.00033,9.09965]
[1777240916451,39.43,78563.19,123.8,-0.29197,0.00033,9.09965]
[1777240916765,39.43,78563.19,123.8,-0.29197,0.00033,9.09965]
[1777240917072,39.42,78568.19,123.8,-0.29032,0.00033,9.07626]
[1777240917938,39.42,78568.19,123.8,-0.29032,0.00033,9.07626]
[1777240918166,39.42,78568.19,123.8,-0.29032,0.00033,9.07626]
[1777240918303,39.42,78584.29,123.8,-0.28504,0.00032,8.99973]
[1777240918526,39.42,78584.29,123.8,-0.28504,0.00032,8.99973]
[1777240919280,39.42,78602.95,123.8,-0.27901,0.00032,8.90956]
[1777240920242,39.42,78595.86,123.8,-0.28129,0.00032,8.94404]
[1777240921145,39.42,78595.86,123.8,-0.28129,0.00032,8.94404]
[1777240921189,39.42,78595.86,123.8,-0.28129,0.00032,8.94404]
[1777240921228,39.42,78595.86,123.8,-0.28129,0.00032,8.94404]
[1777240921246,39.42,78595.86,123.8,-0.28129,0.00032,8.94404]
[1777240921260,39.42,78600.18,123.8,-0.2799,0.00032,8.92305]
[1777240921510,39.42,78600.18,123.8,-0.2799,0.00032,8.92305]
[1777240922300,39.42,78578.3,123.8,-0.28699,0.00033,9.02818]
[1777240922710,39.42,78578.3,123.8,-0.28699,0.00033,9.02818]
[1777240922799,39.42,78578.3,123.8,-0.28699,0.00033,9.02818]
[1777240922882,39.42,78578.3,123.8,-0.28699,0.00033,9.02818]
[1777240923057,39.42,78578.3,123.8,-0.28699,0.00033,9.02818]
[1777240923199,39.42,78571.68,123.8,-0.28915,0.00033,9.05953]
[1777240923865,39.42,78571.68,123.8,-0.28915,0.00033,9.05953]
[1777240923870,39.42,78571.68,123.8,-0.28915,0.00033,9.05953]
[1777240923905,39.42,78571.68,123.8,-0.28915,0.00033,9.05953]
[1777240924057,39.42,78571.68,123.8,-0.28915,0.00033,9.05953]
[1777240924184,39.42,78571.68,123.8,-0.28915,0.00033,9.05953]
[1777240924338,39.42,78571.68,123.8,-0.28915,0.00033,9.05953]
[1777240924295,39.42,78558.99,123.8,-0.29332,0.00033,9.11879]
[1777240924469,39.42,78558.99,123.8,-0.29332,0.00033,9.11879]
[1777240924884,39.42,78558.99,123.8,-0.29332,0.00033,9.11879]
[1777240925072,39.42,78558.99,123.8,-0.29332,0.00033,9.11879]
[1777240925233,39.42,78558.99,123.8,-0.29332,0.00033,9.11879]
[1777240925282,39.42,78535.83,123.8,-0.301,0.00033,9.22446]
[1777240925729,39.42,78535.83,123.8,-0.301,0.00033,9.22446]
[1777240925973,39.42,78535.83,123.8,-0.301,0.00033,9.22446]
[1777240926132,39.42,78535.83,123.8,-0.301,0.00033,9.22446]
[1777240926143,39.42,78535.83,123.8,-0.301,0.00033,9.22446]
[1777240926288,39.42,78535.83,123.8,-0.301,0.00033,9.22446]
[1777240926151,39.42,78538.54,123.8,-0.3001,0.00033,9.21227]
[1777240926741,39.42,78538.54,123.8,-0.3001,0.00033,9.21227]
[1777240927323,39.42,78552.14,123.8,-0.29558,0.00033,9.15032]
[1777240928076,39.42,78552.14,123.8,-0.29558,0.00033,9.15032]
[1777240928108,39.42,78564.07,123.8,-0.29165,0.00033,9.0951]
[1777240930121,39.42,78567.51,123.8,-0.29051,0.00033,9.07895]
[1777240930343,39.42,78567.51,123.8,-0.29051,0.00033,9.07895]
[1777240930734,39.42,78567.51,123.8,-0.29051,0.00033,9.07895]
[1777240931103,39.42,78567.51,123.8,-0.29051,0.00033,9.07895]
[1777240931160,39.42,78567.51,123.8,-0.29051,0.00033,9.07895]
[1777240932289,39.42,78564.8,123.8,-0.2914,0.00033,9.09165]
[1777240933197,39.42,78564.62,123.8,-0.29146,0.00033,9.09245]
[1777240933201,39.42,78565.15,123.8,-0.29129,0.00033,9.09]
[1777240933617,39.42,78565.15,123.8,-0.29129,0.00033,9.09]
[1777240933621,39.42,78565.15,123.8,-0.29129,0.00033,9.09]
[1777240933646,39.42,78565.15,123.8,-0.29129,0.00033,9.09]
[1777240933661,39.42,78565.15,123.8,-0.29129,0.00033,9.09]
[1777240933737,39.42,78565.15,123.8,-0.29129,0.00033,9.09]
[1777240933799,39.42,78565.15,123.8,-0.29129,0.00033,9.09]
[1777240933892,39.42,78565.15,123.8,-0.29129,0.00033,9.09]
[1777240933964,39.42,78565.15,123.8,-0.29129,0.00033,9.09]
[1777240934154,39.42,78585.47,123.8,-0.28465,0.00032,8.99392]
[1777240934523,39.42,78585.47,123.8,-0.28465,0.00032,8.99392]
[1777240934722,39.42,78585.47,123.8,-0.28465,0.00032,8.99392]
[1777240935320,39.42,78595.8,123.8,-0.2813,0.00032,8.94419]
[1777240935533,39.42,78595.8,123.8,-0.2813,0.00032,8.94419]
[1777240936241,39.42,78599.37,123.8,-0.28015,0.00032,8.92685]
[1777240936500,39.42,78599.37,123.8,-0.28015,0.00032,8.92685]
[1777240936706,39.42,78599.37,123.8,-0.28015,0.00032,8.92685]
[1777240936720,39.42,78599.37,123.8,-0.28015,0.00032,8.92685]
[1777240937295,39.42,78599.37,123.8,-0.28015,0.00032,8.92685]
[1777240937310,39.42,78599.37,123.8,-0.28015,0.00032,8.92685]
[1777240937175,39.42,78586.65,123.8,-0.28426,0.00032,8.98824]
[1777240938305,39.42,78581.31,123.8,-0.286,0.00033,9.01381]
[1777240938795,39.42,78581.31,123.8,-0.286,0.00033,9.01381]
[1777240938928,39.42,78581.31,123.8,-0.286,0.00033,9.01381]
[1777240939333,39.42,78575.53,123.8,-0.28789,0.00033,9.04126]
[1777240940371,39.42,78573.23,123.8,-0.28864,0.00033,9.05213]
[1777240940407,39.42,78573.23,123.8,-0.28864,0.00033,9.05213]
[1777240940427,39.42,78573.23,123.8,-0.28864,0.00033,9.05213]
[1777240940652,39.42,78573.23,123.8,-0.28864,0.00033,9.05213]
[1777240941202,39.42,78584.16,123.8,-0.28508,0.00032,9.00023]
[1777240942209,39.42,78588.57,123.8,-0.28365,0.00032,8.97912]
[1777240942431,39.42,78588.57,123.8,-0.28365,0.00032,8.97912]
[1777240943216,39.42,78588.94,123.8,-0.28352,0.00032,8.97732]
[1777240943413,39.42,78588.94,123.8,-0.28352,0.00032,8.97732]
[1777240944223,39.42,78588.52,123.8,-0.28366,0.00032,8.97937]
[1777240944488,39.42,78588.52,123.8,-0.28366,0.00032,8.97937]
[1777240945232,39.42,78588.17,123.8,-0.28377,0.00032,8.98103]
[1777240946713,39.42,78588.17,123.8,-0.28377,0.00032,8.98103]
[1777240947216,39.42,78588.17,123.8,-0.28377,0.00032,8.98103]
[1777240947245,39.42,78590.23,123.8,-0.2831,0.00032,8.97105]
[1777240947563,39.42,78590.23,123.8,-0.2831,0.00032,8.97105]
[1777240948252,39.42,78585.04,123.8,-0.28479,0.00032,8.99599]
[1777240949410,39.42,78582.14,123.8,-0.28573,0.00033,9.00985]
[1777240949420,39.42,78582.14,123.8,-0.28573,0.00033,9.00985]
[1777240949469,39.42,78582.14,123.8,-0.28573,0.00033,9.00985]
[1777240949595,39.42,78582.14,123.8,-0.28573,0.00033,9.00985]
[1777240950113,39.42,78582.14,123.8,-0.28573,0.00033,9.00985]
[1777240950267,39.42,78574.55,123.8,-0.28821,0.00033,9.04591]
[1777240950887,39.42,78574.55,123.8,-0.28821,0.00033,9.04591]
[1777240951041,39.42,78574.55,123.8,-0.28821,0.00033,9.04591]
[1777240951053,39.42,78574.55,123.8,-0.28821,0.00033,9.04591]
[1777240951124,39.42,78574.55,123.8,-0.28821,0.00033,9.04591]
[1777240951220,39.42,78574.55,123.8,-0.28821,0.00033,9.04591]
[1777240951336,39.42,78574.55,123.8,-0.28821,0.00033,9.04591]
[1777240951277,39.42,78565.56,123.8,-0.291,0.00033,9.07828]
[1777240952037,39.42,78565.56,123.8,-0.291,0.00033,9.07828]
[1777240952284,39.42,78557.8,123.8,-0.29356,0.00033,9.1144]
[1777240956061,39.42,78556.23,123.8,-0.29409,0.00033,9.12181]
[1777240956312,39.42,78553.0,123.8,-0.29516,0.00033,9.13674]
[1777240957319,39.42,78543.84,123.8,-0.2982,0.00033,9.17862]
[1777240957917,39.42,78543.84,123.8,-0.2982,0.00033,9.17862]
[1777240958076,39.42,78543.84,123.8,-0.2982,0.00033,9.17862]
[1777240958089,39.42,78543.84,123.8,-0.2982,0.00033,9.17862]
[1777240958327,39.42,78540.36,123.8,-0.29935,0.00033,9.19438]
[1777240958821,39.42,78540.36,123.8,-0.29935,0.00033,9.19438]
[1777240959072,39.42,78540.36,123.8,-0.29935,0.00033,9.19438]
[1777240959187,39.42,78540.36,123.8,-0.29935,0.00033,9.19438]
[1777240959208,39.42,78540.36,123.8,-0.29935,0.00033,9.19438]
[1777240959244,39.42,78540.36,123.8,-0.29935,0.00033,9.19438]
[1777240959334,39.42,78533.96,123.8,-0.30149,0.00033,9.22321]
[1777240959983,39.42,78533.96,123.8,-0.30149,0.00033,9.22321]
[1777240960531,39.42,78533.42,123.8,-0.30167,0.00033,9.22564]
[1777240960676,39.42,78533.42,123.8,-0.30167,0.00033,9.22564]
[1777240960709,39.42,78533.42,123.8,-0.30167,0.00033,9.22564]
[1777240961121,39.42,78533.42,123.8,-0.30167,0.00033,9.22564]
[1777240961348,39.42,78536.48,123.8,-0.30064,0.00033,9.21186]
[1777240963362,39.42,78531.84,123.8,-0.30219,0.00033,9.23263]
[1777240966382,39.42,78526.36,123.8,-0.30402,0.00034,9.25692]
[1777240969537,39.42,78527.29,123.8,-0.3037,0.00034,9.2527]
[1777240969541,39.42,78527.29,123.8,-0.3037,0.00034,9.2527]
[1777240969704,39.42,78527.29,123.8,-0.3037,0.00034,9.2527]
[1777240970069,39.42,78525.79,123.8,-0.3042,0.00034,9.25934]
[1777240971219,39.42,78525.79,123.8,-0.3042,0.00034,9.25934]
[1777240971320,39.42,78519.26,123.8,-0.3064,0.00034,9.28813]
[1777240971441,39.42,78519.26,123.8,-0.3064,0.00034,9.28813]
[1777240971469,39.42,78519.26,123.8,-0.3064,0.00034,9.28813]
[1777240972787,39.42,78519.32,123.8,-0.30638,0.00034,9.28787]
[1777240973462,39.42,78519.05,123.8,-0.30647,0.00034,9.2891]
[1777240974024,39.42,78519.05,123.8,-0.30647,0.00034,9.2891]
[1777240974135,39.42,78519.05,123.8,-0.30647,0.00034,9.2891]
[1777240974176,39.42,78519.05,123.8,-0.30647,0.00034,9.2891]
[1777240974186,39.42,78519.05,123.8,-0.30647,0.00034,9.2891]
[1777240974230,39.42,78518.11,123.8,-0.30679,0.00034,9.29324]
[1777240974509,39.42,78518.11,123.8,-0.30679,0.00034,9.29324]
[1777240974551,39.42,78518.11,123.8,-0.30679,0.00034,9.29324]
[1777240974880,39.42,78521.82,123.8,-0.30554,0.00034,9.27694]
[1777240975500,39.42,78521.82,123.8,-0.30554,0.00034,9.27694]
[1777240975593,39.42,78521.82,123.8,-0.30554,0.00034,9.27694]
[1777240975759,39.42,78521.82,123.8,-0.30554,0.00034,9.27694]
[1777240976261,39.42,78521.82,123.8,-0.30554,0.00034,9.27694]
[1777240976362,39.42,78524.11,123.8,-0.30477,0.00034,9.26683]
[1777240976406,39.42,78524.11,123.8,-0.30477,0.00034,9.26683]
[1777240976454,39.42,78524.11,123.8,-0.30477,0.00034,9.26683]
[1777240976491,39.42,78524.11,123.8,-0.30477,0.00034,9.26683]
[1777240976546,39.42,78524.11,123.8,-0.30477,0.00034,9.26683]
[1777240976828,39.42,78524.11,123.8,-0.30477,0.00034,9.26683]
[1777240977129,39.42,78528.65,123.8,-0.30325,0.00033,9.24675]
[1777240977407,39.42,78528.65,123.8,-0.30325,0.00033,9.24675]
[1777240977921,39.42,78528.65,123.8,-0.30325,0.00033,9.24675]
[1777240977932,39.42,78528.65,123.8,-0.30325,0.00033,9.24675]
[1777240978206,39.42,78528.65,123.8,-0.30325,0.00033,9.24675]
[1777240978293,39.42,78524.38,123.8,-0.30469,0.00034,9.26572]
[1777240978517,39.42,78524.38,123.8,-0.30469,0.00034,9.26572]
[1777240978553,39.42,78519.45,123.8,-0.30634,0.00034,9.28743]
[1777240979890,39.42,78514.32,123.8,-0.30807,0.00034,9.30989]
[1777240980497,39.42,78514.32,123.8,-0.30807,0.00034,9.30989]
[1777240980500,39.42,78514.32,123.8,-0.30807,0.00034,9.30989]
[1777240980536,39.42,78514.32,123.8,-0.30807,0.00034,9.30989]
[1777240980617,39.42,78514.32,123.8,-0.30807,0.00034,9.30989]
[1777240980632,39.42,78514.32,123.8,-0.30807,0.00034,9.30989]
[1777240980647,39.42,78514.32,123.8,-0.30807,0.00034,9.30989]
[1777240980960,39.42,78514.32,123.8,-0.30807,0.00034,9.30989]
[1777240981058,39.42,78514.32,123.8,-0.30807,0.00034,9.30989]
[1777240981721,39.42,78513.77,123.8,-0.30826,0.00034,9.31229]
[1777240981727,39.42,78513.77,123.8,-0.30826,0.00034,9.31229]
[1777240981759,39.42,78513.77,123.8,-0.30826,0.00034,9.31229]
[1777240981940,39.42,78513.77,123.8,-0.30826,0.00034,9.31229]
[1777240981969,39.42,78513.77,123.8,-0.30826,0.00034,9.31229]
[1777240981991,39.42,78513.77,123.8,-0.30826,0.00034,9.31229]
[1777240982178,39.42,78523.35,123.8,-0.30504,0.00034,9.27035]
[1777240982431,39.42,78523.35,123.8,-0.30504,0.00034,9.27035]
[1777240982889,39.42,78523.35,123.8,-0.30504,0.00034,9.27035]
[1777240983010,39.42,78523.35,123.8,-0.30504,0.00034,9.27035]
[1777240983423,39.42,78525.32,123.8,-0.30438,0.00034,9.26168]
[1777240984085,39.42,78525.32,123.8,-0.30438,0.00034,9.26168]
[1777240984574,39.42,78523.41,123.8,-0.30502,0.00034,9.27014]
[1777240984843,39.42,78523.41,123.8,-0.30502,0.00034,9.27014]
[1777240984880,39.42,78523.41,123.8,-0.30502,0.00034,9.27014]
[1777240986085,39.42,78526.14,123.8,-0.30411,0.00034,9.25807]
[1777240986376,39.42,78523.02,123.8,-0.30516,0.00034,9.27196]
[1777240986418,39.42,78523.02,123.8,-0.30516,0.00034,9.27196]
[1777240986865,39.42,78523.02,123.8,-0.30516,0.00034,9.27196]
[1777240987118,39.42,78523.02,123.8,-0.30516,0.00034,9.27196]
[1777240987125,39.43,78522.49,123.8,-0.30534,0.00034,9.27435]
[1777240987434,39.43,78522.49,123.8,-0.30534,0.00034,9.27435]
[1777240987448,39.43,78522.49,123.8,-0.30534,0.00034,9.27435]
[1777240987532,39.43,78516.29,123.8,-0.30743,0.00034,9.30155]
[1777240988446,39.43,78516.29,123.8,-0.30743,0.00034,9.30155]
[1777240988474,39.43,78516.29,123.8,-0.30743,0.00034,9.30155]
[1777240989094,39.43,78516.29,123.8,-0.30743,0.00034,9.30155]
[1777240989150,39.43,78516.29,123.8,-0.30743,0.00034,9.30155]
[1777240989330,39.43,78516.29,123.8,-0.30743,0.00034,9.30155]
[1777240989373,39.43,78516.29,123.8,-0.30743,0.00034,9.30155]
[1777240989352,39.43,78510.82,123.8,-0.30929,0.00034,9.3255]
[1777240990122,39.43,78510.82,123.8,-0.30929,0.00034,9.3255]
[1777240990322,39.43,78503.26,123.8,-0.31185,0.00034,9.35813]
[1777240991164,39.43,78493.71,123.8,-0.3151,0.00034,9.39877]
[1777240991982,39.43,78493.71,123.8,-0.3151,0.00034,9.39877]
[1777240992042,39.43,78493.71,123.8,-0.3151,0.00034,9.39877]
[1777240992064,39.43,78493.71,123.8,-0.3151,0.00034,9.39877]
[1777240992075,39.43,78493.71,123.8,-0.3151,0.00034,9.39877]
[1777240992132,39.43,78493.71,123.8,-0.3151,0.00034,9.39877]
[1777240992204,39.43,78493.71,123.8,-0.3151,0.00034,9.39877]
[1777240992259,39.43,78489.75,123.8,-0.31645,0.00034,9.41545]
[1777240993019,39.43,78489.75,123.8,-0.31645,0.00034,9.41545]
[1777240993166,39.43,78479.44,123.8,-0.31998,0.00034,9.45836]
[1777240993582,39.43,78479.44,123.8,-0.31998,0.00034,9.45836]
[1777240993759,39.43,78479.44,123.8,-0.31998,0.00034,9.45836]
[1777240993769,39.43,78479.44,123.8,-0.31998,0.00034,9.45836]
[1777240994938,39.43,78478.98,123.8,-0.32014,0.00034,9.46031]
[1777240996225,39.43,78478.33,123.8,-0.32037,0.00034,9.46304]
[1777240996235,39.43,78478.33,123.8,-0.32037,0.00034,9.46304]
[1777240996273,39.43,78478.33,123.8,-0.32037,0.00034,9.46304]
[1777240996338,39.44,78478.82,123.8,-0.32021,0.00034,9.46107]
[1777240996839,39.44,78478.82,123.8,-0.32021,0.00034,9.46107]
[1777240997207,39.44,78478.82,123.8,-0.32021,0.00034,9.46107]
[1777240997356,39.44,78485.39,123.8,-0.31796,0.00034,9.43389]
[1777240999112,39.44,78488.59,123.8,-0.31687,0.00034,9.42056]
[1777241000081,39.44,78488.59,123.8,-0.31687,0.00034,9.42056]
[1777241000108,39.44,78489.52,123.8,-0.31655,0.00034,9.41669]
[1777241001563,39.44,78487.52,123.8,-0.31724,0.00034,9.42508]
[1777241001933,39.44,78487.52,123.8,-0.31724,0.00034,9.42508]
[1777241001991,39.44,78487.52,123.8,-0.31724,0.00034,9.42508]
[1777241002372,39.44,78485.4,123.8,-0.31796,0.00034,9.43396]
[1777241003100,39.44,78476.47,123.8,-0.32103,0.00034,9.4709]
[1777241004392,39.44,78472.7,123.8,-0.32233,0.00034,9.48634]
[1777241004503,39.44,78472.7,123.8,-0.32233,0.00034,9.48634]
[1777241004584,39.44,78472.7,123.8,-0.32233,0.00034,9.48634]
[1777241004907,39.44,78472.7,123.8,-0.32233,0.00034,9.48634]
[1777241004964,39.44,78472.7,123.8,-0.32233,0.00034,9.48634]
[1777241005044,39.44,78472.7,123.8,-0.32233,0.00034,9.48634]
[1777241005320,39.44,78466.87,123.8,-0.32434,0.00034,9.51001]
[1777241005540,39.44,78466.87,123.8,-0.32434,0.00034,9.51001]
[1777241006224,39.44,78455.64,123.8,-0.32822,0.00035,9.55492]
[1777241007502,39.44,78453.22,123.8,-0.32906,0.00035,9.56447]
[1777241008521,39.44,78453.03,123.8,-0.32913,0.00035,9.56526]
[1777241009195,39.44,78453.03,123.8,-0.32913,0.00035,9.56526]
[1777241009336,39.44,78452.99,123.8,-0.32915,0.00035,9.56549]
[1777241009590,39.44,78452.99,123.8,-0.32915,0.00035,9.56549]
[1777241009820,39.44,78452.99,123.8,-0.32915,0.00035,9.56549]
[1777241010033,39.44,78452.99,123.8,-0.32915,0.00035,9.56549]
[1777241010067,39.44,78452.99,123.8,-0.32915,0.00035,9.56549]
[1777241010247,39.44,78452.99,123.8,-0.32915,0.00035,9.56549]
[1777241010308,39.44,78442.62,123.8,-0.33276,0.00035,9.60592]
[1777241010580,39.44,78442.62,123.8,-0.33276,0.00035,9.60592]
[1777241011246,39.44,78442.62,123.8,-0.33276,0.00035,9.60592]
[1777241011342,39.44,78431.62,123.8,-0.33648,0.00035,9.63849]
[1777241011719,39.44,78431.62,123.8,-0.33648,0.00035,9.63849]
[1777241012067,39.44,78431.62,123.8,-0.33648,0.00035,9.63849]
[1777241012100,39.44,78431.62,123.8,-0.33648,0.00035,9.63849]
[1777241012242,39.45,78427.46,123.8,-0.33794,0.00035,9.6542]
[1777241013351,39.45,78427.46,123.8,-0.33794,0.00035,9.6542]
[1777241013840,39.45,78424.98,123.8,-0.33881,0.00035,9.66348]
[1777241014414,39.45,78424.98,123.8,-0.33881,0.00035,9.66348]
[1777241014346,39.45,78419.01,123.8,-0.34091,0.00035,9.68562]
[1777241015228,39.45,78419.01,123.8,-0.34091,0.00035,9.68562]
[1777241015235,39.45,78419.01,123.8,-0.34091,0.00035,9.68562]
[1777241015243,39.45,78419.01,123.8,-0.34091,0.00035,9.68562]
[1777241015270,39.45,78419.01,123.8,-0.34091,0.00035,9.68562]
[1777241015424,39.45,78419.01,123.8,-0.34091,0.00035,9.68562]
[1777241015398,39.45,78413.11,123.8,-0.34299,0.00035,9.70725]
[1777241015858,39.45,78413.11,123.8,-0.34299,0.00035,9.70725]
[1777241015876,39.45,78413.11,123.8,-0.34299,0.00035,9.70725]
[1777241016207,39.45,78413.11,123.8,-0.34299,0.00035,9.70725]
[1777241016602,39.45,78412.08,123.8,-0.34335,0.00035,9.711]
[1777241016611,39.45,78412.08,123.8,-0.34335,0.00035,9.711]
[1777241017242,39.45,78417.69,123.8,-0.34137,0.00035,9.69049]
[1777241017754,39.45,78417.69,123.8,-0.34137,0.00035,9.69049]
[1777241017883,39.45,78417.69,123.8,-0.34137,0.00035,9.69049]
[1777241017966,39.45,78423.05,123.8,-0.33949,0.00035,9.67066]
[1777241018744,39.45,78423.05,123.8,-0.33949,0.00035,9.67066]
[1777241018897,39.45,78423.05,123.8,-0.33949,0.00035,9.67066]
[1777241019191,39.45,78423.05,123.8,-0.33949,0.00035,9.67066]
[1777241019292,39.45,78421.11,123.8,-0.34017,0.00035,9.67791]
[1777241019536,39.45,78421.11,123.8,-0.34017,0.00035,9.67791]
[1777241019923,39.45,78421.11,123.8,-0.34017,0.00035,9.67791]
[1777241020251,39.45,78421.11,123.8,-0.34017,0.00035,9.67791]
[1777241020933,39.45,78420.67,123.8,-0.34033,0.00035,9.67956]
[1777241021260,39.45,78420.67,123.8,-0.34033,0.00035,9.67956]
[1777241021287,39.45,78420.67,123.8,-0.34033,0.00035,9.67956]
[1777241021337,39.45,78417.81,123.8,-0.34134,0.00035,9.69012]
[1777241022498,39.45,78417.39,123.8,-0.34149,0.00035,9.69167]
[1777241022997,39.45,78417.39,123.8,-0.34149,0.00035,9.69167]
[1777241023685,39.45,78417.36,123.8,-0.3415,0.00035,9.6918]
[1777241024010,39.45,78417.36,123.8,-0.3415,0.00035,9.6918]
[1777241024920,39.45,78417.04,123.8,-0.34161,0.00035,9.69298]
[1777241025168,39.45,78417.04,123.8,-0.34161,0.00035,9.69298]
[1777241025364,39.45,78415.92,123.8,-0.34201,0.00035,9.6971]
[1777241026006,39.45,78415.92,123.8,-0.34201,0.00035,9.6971]
[1777241026262,39.45,78418.2,123.8,-0.3412,0.00035,9.68872]
[1777241027220,39.45,78418.2,123.8,-0.3412,0.00035,9.68872]
[1777241027240,39.45,78416.47,123.8,-0.34182,0.00035,9.69509]
[1777241027567,39.45,78416.47,123.8,-0.34182,0.00035,9.69509]
[1777241027645,39.45,78416.47,123.8,-0.34182,0.00035,9.69509]
[1777241028020,39.45,78416.47,123.8,-0.34182,0.00035,9.69509]
[1777241028023,39.45,78421.28,123.8,-0.34012,0.00035,9.67735]
[1777241028600,39.45,78421.28,123.8,-0.34012,0.00035,9.67735]
[1777241028803,39.45,78421.28,123.8,-0.34012,0.00035,9.67735]
[1777241028875,39.45,78424.72,123.8,-0.33891,0.00035,9.66457]
[1777241029908,39.45,78424.72,123.8,-0.33891,0.00035,9.66457]
[1777241029975,39.45,78424.72,123.8,-0.33891,0.00035,9.66457]
[1777241029980,39.45,78424.72,123.8,-0.33891,0.00035,9.66457]
[1777241030096,39.45,78424.72,123.8,-0.33891,0.00035,9.66457]
[1777241031295,39.45,78424.19,123.8,-0.3391,0.00035,9.66658]
[1777241031351,39.45,78424.19,123.8,-0.3391,0.00035,9.66658]
[1777241031354,39.45,78424.19,123.8,-0.3391,0.00035,9.66658]
[1777241031509,39.45,78424.64,123.8,-0.33895,0.00035,9.66492]
[1777241032695,39.45,78423.88,123.8,-0.33922,0.00035,9.66778]
[1777241032716,39.45,78423.88,123.8,-0.33922,0.00035,9.66778]
[1777241032842,39.45,78423.88,123.8,-0.33922,0.00035,9.66778]
[1777241032878,39.45,78423.88,123.8,-0.33922,0.00035,9.66778]
[1777241033169,39.45,78423.88,123.8,-0.33922,0.00035,9.66778]
[1777241033391,39.45,78422.23,123.8,-0.3398,0.00035,9.67394]
[1777241034074,39.45,78422.23,123.8,-0.3398,0.00035,9.67394]
[1777241034130,39.45,78422.23,123.8,-0.3398,0.00035,9.67394]
[1777241034275,39.45,78418.24,123.8,-0.34121,0.00035,9.68873]
[1777241034571,39.45,78418.24,123.8,-0.34121,0.00035,9.68873]
[1777241038448,39.45,78415.76,123.8,-0.34208,0.00035,9.69789]
[1777241038572,39.45,78415.26,123.8,-0.34226,0.00035,9.69974]
[1777241039159,39.45,78415.26,123.8,-0.34226,0.00035,9.69974]
[1777241039227,39.45,78415.46,123.8,-0.34219,0.00035,9.69901]
[1777241040455,39.45,78415.46,123.8,-0.34219,0.00035,9.69901]
[1777241040604,39.45,78413.19,123.8,-0.34299,0.00035,9.7073]
[1777241040694,39.45,78413.19,123.8,-0.34299,0.00035,9.7073]
[1777241041368,39.45,78413.19,123.8,-0.34299,0.00035,9.7073]
[1777241042025,39.45,78412.19,123.8,-0.34335,0.00035,9.71094]
[1777241042067,39.45,78412.19,123.8,-0.34335,0.00035,9.71094]
[1777241042360,39.45,78413.26,123.8,-0.34297,0.00035,9.70704]
[1777241043341,39.45,78400.61,123.8,-0.34745,0.00035,9.75256]
[1777241047303,39.45,78397.47,123.8,-0.34856,0.00036,9.76365]
[1777241048011,39.45,78397.47,123.8,-0.34856,0.00036,9.76365]
[1777241049700,39.45,78396.78,123.8,-0.3488,0.00036,9.76607]
[1777241050167,39.45,78396.78,123.8,-0.3488,0.00036,9.76607]
[1777241050245,39.45,78391.71,123.8,-0.35061,0.00036,9.78382]
[1777241050876,39.45,78391.71,123.8,-0.35061,0.00036,9.78382]
[1777241051221,39.45,78391.71,123.8,-0.35061,0.00036,9.78382]
[1777241052175,39.45,78390.89,123.8,-0.3509,0.00036,9.78667]
[1777241052704,39.45,78392.33,123.8,-0.35039,0.00036,9.78166]
[1777241052728,39.45,78392.33,123.8,-0.35039,0.00036,9.78166]
[1777241053436,39.45,78398.72,123.8,-0.34811,0.00035,9.75923]
[1777241054004,39.45,78406.7,123.8,-0.34529,0.00035,9.73079]
[1777241056795,39.46,78405.06,123.8,-0.34587,0.00035,9.73672]
[1777241058040,39.46,78401.42,123.8,-0.34717,0.00035,9.74979]
[1777241063074,39.46,78401.85,123.8,-0.34703,0.00035,9.74838]
[1777241063917,39.46,78401.85,123.8,-0.34703,0.00035,9.74838]
[1777241064239,39.46,78399.35,123.8,-0.34792,0.00035,9.75727]
[1777241065600,39.46,78396.89,123.8,-0.34879,0.00036,9.76597]
[1777241065655,39.46,78396.89,123.8,-0.34879,0.00036,9.76597]
[1777241066356,39.46,78385.68,123.8,-0.35279,0.00036,9.80498]
[1777241069147,39.47,78383.4,123.8,-0.3536,0.00036,9.81283]
[1777241069252,39.47,78383.4,123.8,-0.3536,0.00036,9.81283]
[1777241069515,39.47,78383.34,123.8,-0.35363,0.00036,9.81305]
[1777241070126,39.47,78383.34,123.8,-0.35363,0.00036,9.81305]
[1777241070375,39.47,78390.04,123.8,-0.35124,0.00036,9.78999]
[1777241074246,39.47,78390.13,123.8,-0.35109,0.00036,9.78031]
[1777241074347,39.47,78389.52,123.8,-0.35131,0.00036,9.78243]
[1777241076166,39.47,78393.77,123.8,-0.3498,0.00036,9.76764]
[1777241076982,39.47,78393.77,123.8,-0.3498,0.00036,9.76764]
[1777241077044,39.47,78393.77,123.8,-0.3498,0.00036,9.76764]
[1777241077072,39.47,78393.77,123.8,-0.3498,0.00036,9.76764]
[1777241077420,39.47,78398.21,123.8,-0.34822,0.00036,9.75204]
[1777241077926,39.47,78398.21,123.8,-0.34822,0.00036,9.75204]
[1777241078035,39.47,78398.21,123.8,-0.34822,0.00036,9.75204]
[1777241078514,39.47,78409.07,123.8,-0.34437,0.00035,9.71326]
[1777241079257,39.47,78409.07,123.8,-0.34437,0.00035,9.71326]
[1777241079471,39.47,78417.47,123.8,-0.3414,0.00035,9.68263]
[1777241081553,39.47,78418.25,123.8,-0.34113,0.00035,9.67978]
[1777241082213,39.47,78418.22,123.8,-0.34114,0.00035,9.6799]
[1777241082706,39.47,78418.22,123.8,-0.34114,0.00035,9.6799]
[1777241087796,39.46,78415.68,123.8,-0.34203,0.00035,9.68913]
[1777241087854,39.46,78415.68,123.8,-0.34203,0.00035,9.68913]
[1777241088024,39.46,78415.68,123.8,-0.34203,0.00035,9.68913]
[1777241088560,39.46,78415.91,123.8,-0.34194,0.00035,9.68826]
[1777241090825,39.46,78417.26,123.8,-0.34147,0.00035,9.68329]
[1777241091143,39.46,78417.26,123.8,-0.34147,0.00035,9.68329]
[1777241091996,39.46,78419.27,123.8,-0.34076,0.00035,9.67588]
[1777241097319,39.46,78420.29,123.8,-0.34039,0.00035,9.67203]
[1777241098091,39.46,78420.29,123.8,-0.34039,0.00035,9.67203]
[1777241098178,39.46,78420.29,123.8,-0.34039,0.00035,9.67203]
[1777241098374,39.46,78420.29,123.8,-0.34039,0.00035,9.67203]
[1777241098395,39.46,78422.16,123.8,-0.33973,0.00035,9.66508]
[1777241099451,39.46,78427.2,123.8,-0.33796,0.00035,9.64624]
[1777241099885,39.46,78427.2,123.8,-0.33796,0.00035,9.64624]
[1777241100463,39.46,78427.2,123.8,-0.33796,0.00035,9.64624]
[1777241100498,39.46,78427.2,123.8,-0.33796,0.00035,9.64624]
[1777241100558,39.46,78429.07,123.8,-0.3373,0.00035,9.63922]
[1777241100593,39.46,78429.07,123.8,-0.3373,0.00035,9.63922]
[1777241100617,39.46,78429.07,123.8,-0.3373,0.00035,9.63922]
[1777241100791,39.46,78429.07,123.8,-0.3373,0.00035,9.63922]
[1777241101081,39.46,78429.07,123.8,-0.3373,0.00035,9.63922]
[1777241101101,39.46,78429.07,123.8,-0.3373,0.00035,9.63922]
[1777241101446,39.46,78429.07,123.8,-0.3373,0.00035,9.63922]
[1777241101490,39.46,78429.07,123.8,-0.3373,0.00035,9.63922]
[1777241101346,39.46,78442.65,123.8,-0.33254,0.00035,9.58734]
[1777241102042,39.46,78442.65,123.8,-0.33254,0.00035,9.58734]
[1777241102094,39.46,78442.65,123.8,-0.33254,0.00035,9.58734]
[1777241102370,39.46,78442.65,123.8,-0.33254,0.00035,9.58734]
[1777241102423,39.46,78442.65,123.8,-0.33254,0.00035,9.58734]
[1777241102454,39.46,78442.65,123.8,-0.33254,0.00035,9.58734]
[1777241102433,39.46,78428.83,123.8,-0.33738,0.00035,9.64004]
[1777241103043,39.46,78428.83,123.8,-0.33738,0.00035,9.64004]
[1777241103476,39.46,78415.51,123.8,-0.34207,0.00035,9.68952]
[1777241103595,39.46,78415.51,123.8,-0.34207,0.00035,9.68952]
[1777241103642,39.46,78415.51,123.8,-0.34207,0.00035,9.68952]
[1777241104368,39.46,78416.45,123.8,-0.34173,0.00035,9.68607]
[1777241105461,39.46,78421.4,123.8,-0.33999,0.00035,9.66781]
[1777241108546,39.46,78419.62,123.8,-0.34062,0.00035,9.67444]
[1777241112629,39.46,78421.94,123.8,-0.33981,0.00035,9.66589]
[1777241112669,39.46,78421.94,123.8,-0.33981,0.00035,9.66589]
[1777241112686,39.46,78421.94,123.8,-0.33981,0.00035,9.66589]
[1777241113541,39.46,78438.37,123.8,-0.33404,0.00035,9.60386]
[1777241114740,39.46,78440.1,123.8,-0.33344,0.00035,9.59723]
[1777241115450,39.46,78439.33,123.8,-0.33371,0.00035,9.60019]
[1777241118284,39.46,78440.09,123.8,-0.33344,0.00035,9.59727]
[1777241118470,39.46,78446.43,123.8,-0.33123,0.00035,9.57275]
[1777241118764,39.46,78446.43,123.8,-0.33123,0.00035,9.57275]
[1777241119017,39.46,78446.43,123.8,-0.33123,0.00035,9.57275]
[1777241119534,39.46,78446.43,123.8,-0.33123,0.00035,9.57275]
[1777241119478,39.46,78452.51,123.8,-0.32912,0.00035,9.54899]
[1777241119584,39.46,78452.51,123.8,-0.32912,0.00035,9.54899]
[1777241120485,39.46,78457.87,123.8,-0.32726,0.00035,9.52782]
[1777241122335,39.46,78459.33,123.8,-0.32676,0.00035,9.52205]
[1777241122426,39.46,78459.33,123.8,-0.32676,0.00035,9.52205]
[1777241122547,39.46,78459.33,123.8,-0.32676,0.00035,9.52205]
[1777241122499,39.46,78461.24,123.8,-0.3261,0.00035,9.51448]
[1777241123013,39.46,78461.24,123.8,-0.3261,0.00035,9.51448]
[1777241123506,39.46,78464.56,123.8,-0.32495,0.00035,9.50115]
[1777241123665,39.46,78464.56,123.8,-0.32495,0.00035,9.50115]
[1777241124096,39.46,78464.56,123.8,-0.32495,0.00035,9.50115]
[1777241124443,39.46,78464.56,123.8,-0.32495,0.00035,9.50115]
[1777241125562,39.46,78461.6,123.8,-0.32598,0.00035,9.51304]
[1777241126527,39.46,78468.85,123.8,-0.32347,0.00034,9.48388]
[1777241128540,39.46,78464.13,123.8,-0.32511,0.00035,9.50297]
[1777241130555,39.46,78460.89,123.8,-0.32623,0.00035,9.51598]
[1777241135589,39.46,78462.05,123.8,-0.3257,0.00035,9.50181]
[1777241137479,39.46,78462.05,123.8,-0.3257,0.00035,9.50181]
[1777241142639,39.47,78461.27,123.8,-0.32598,0.00035,9.50501]
[1777241144892,39.47,78461.33,123.8,-0.32596,0.00035,9.50478]
[1777241144916,39.47,78461.33,123.8,-0.32596,0.00035,9.50478]
[1777241145279,39.47,78461.33,123.8,-0.32596,0.00035,9.50478]
[1777241145356,39.47,78461.33,123.8,-0.32596,0.00035,9.50478]
[1777241145385,39.47,78461.33,123.8,-0.32596,0.00035,9.50478]
[1777241145386,39.47,78461.33,123.8,-0.32596,0.00035,9.50478]
[1777241145395,39.47,78461.33,123.8,-0.32596,0.00035,9.50478]
[1777241145495,39.47,78461.33,123.8,-0.32596,0.00035,9.50478]
[1777241145592,39.47,78462.08,123.8,-0.3257,0.00035,9.50177]
[1777241145784,39.47,78462.08,123.8,-0.3257,0.00035,9.50177]
[1777241146174,39.47,78462.08,123.8,-0.3257,0.00035,9.50177]
[1777241146457,39.47,78462.08,123.8,-0.3257,0.00035,9.50177]
[1777241146477,39.47,78479.62,123.8,-0.31965,0.00034,9.43049]
[1777241147188,39.47,78486.95,123.8,-0.31714,0.00034,9.40009]
[1777241148682,39.47,78489.87,123.8,-0.31614,0.00034,9.38789]
[1777241149872,39.47,78489.87,123.8,-0.31614,0.00034,9.38789]
[1777241155023,39.47,78493.11,123.8,-0.31504,0.00034,9.37429]
[1777241155646,39.47,78493.14,123.8,-0.31503,0.00034,9.37417]
[1777241155692,39.47,78493.14,123.8,-0.31503,0.00034,9.37417]
[1777241156024,39.47,78493.14,123.8,-0.31503,0.00034,9.37417]
[1777241157543,39.47,78493.51,123.8,-0.3149,0.00034,9.37262]
[1777241156738,39.47,78496.67,123.8,-0.31383,0.00034,9.35926]
[1777241159706,39.47,78497.78,123.8,-0.31345,0.00034,9.35462]
[1777241159785,39.47,78497.78,123.8,-0.31345,0.00034,9.35462]
[1777241160065,39.47,78497.78,123.8,-0.31345,0.00034,9.35462]
[1777241160490,39.47,78497.78,123.8,-0.31345,0.00034,9.35462]
[1777241160501,39.47,78497.78,123.8,-0.31345,0.00034,9.35462]
[1777241160538,39.47,78497.78,123.8,-0.31345,0.00034,9.35462]
[1777241160511,39.47,78500.47,123.8,-0.31254,0.00034,9.34314]
[1777241160601,39.47,78500.47,123.8,-0.31254,0.00034,9.34314]
[1777241160607,39.47,78500.47,123.8,-0.31254,0.00034,9.34314]
[1777241160749,39.47,78500.47,123.8,-0.31254,0.00034,9.34314]
[1777241160799,39.47,78500.47,123.8,-0.31254,0.00034,9.34314]
[1777241160851,39.47,78500.47,123.8,-0.31254,0.00034,9.34314]
[1777241161573,39.47,78500.47,123.8,-0.31254,0.00034,9.34314]
[1777241161514,39.47,78513.2,123.8,-0.30822,0.00034,9.28824]
[1777241161965,39.47,78513.2,123.8,-0.30822,0.00034,9.28824]
[1777241162328,39.47,78516.32,123.8,-0.30717,0.00034,9.27469]
[1777241162780,39.47,78521.03,123.8,-0.30558,0.00034,9.25405]
[1777241167814,39.47,78524.86,123.8,-0.3043,0.00034,9.23727]
[1777241172076,39.47,78527.01,123.8,-0.30359,0.00034,9.22786]
[1777241172226,39.47,78527.01,123.8,-0.30359,0.00034,9.22786]
[1777241172270,39.47,78527.01,123.8,-0.30359,0.00034,9.22786]
[1777241172288,39.47,78527.01,123.8,-0.30359,0.00034,9.22786]
[1777241172339,39.47,78527.01,123.8,-0.30359,0.00034,9.22786]
[1777241172599,39.47,78527.01,123.8,-0.30359,0.00034,9.22786]
[1777241173257,39.47,78527.11,123.8,-0.30356,0.00034,9.22746]
[1777241173275,39.47,78527.11,123.8,-0.30356,0.00034,9.22746]
[1777241173358,39.47,78514.28,123.8,-0.30788,0.00034,9.28389]
[1777241173949,39.47,78514.28,123.8,-0.30788,0.00034,9.28389]
[1777241174290,39.47,78514.28,123.8,-0.30788,0.00034,9.28389]
[1777241174448,39.47,78514.28,123.8,-0.30788,0.00034,9.28389]
[1777241174452,39.47,78514.28,123.8,-0.30788,0.00034,9.28389]
[1777241174549,39.47,78517.22,123.8,-0.30689,0.00034,9.27106]
[1777241174989,39.47,78517.22,123.8,-0.30689,0.00034,9.27106]
[1777241175131,39.47,78517.22,123.8,-0.30689,0.00034,9.27106]
[1777241175391,39.47,78517.22,123.8,-0.30689,0.00034,9.27106]
[1777241176540,39.47,78518.34,123.8,-0.30651,0.00034,9.26616]
[1777241177109,39.47,78511.75,123.8,-0.30873,0.00034,9.29489]
[1777241178485,39.47,78508.47,123.8,-0.30984,0.00034,9.30902]
[1777241180430,39.47,78506.09,123.8,-0.31064,0.00034,9.31927]
[1777241180456,39.47,78506.09,123.8,-0.31064,0.00034,9.31927]
[1777241180583,39.47,78506.09,123.8,-0.31064,0.00034,9.31927]
[1777241181617,39.47,78515.37,123.8,-0.3075,0.00034,9.27898]
[1777241182002,39.47,78515.37,123.8,-0.3075,0.00034,9.27898]
[1777241182102,39.47,78519.87,123.8,-0.30598,0.00034,9.25929]
[1777241184402,39.47,78521.23,123.8,-0.30552,0.00034,9.25332]
[1777241185345,39.47,78520.9,123.8,-0.30564,0.00034,9.25479]
[1777241185474,39.47,78520.9,123.8,-0.30564,0.00034,9.25479]
[1777241185517,39.47,78517.04,123.8,-0.30694,0.00034,9.27171]
[1777241187655,39.47,78517.11,123.8,-0.30691,0.00034,9.2714]
[1777241190361,39.47,78517.46,123.8,-0.30679,0.00034,9.26986]
[1777241190431,39.47,78517.46,123.8,-0.30679,0.00034,9.26986]
[1777241191300,39.47,78519.16,123.8,-0.30622,0.00034,9.26241]
[1777241191598,39.47,78513.71,123.8,-0.30791,0.00034,9.27646]
[1777241191972,39.47,78513.71,123.8,-0.30791,0.00034,9.27646]
[1777241192168,39.47,78513.71,123.8,-0.30791,0.00034,9.27646]
[1777241192334,39.47,78513.71,123.8,-0.30791,0.00034,9.27646]
[1777241192403,39.47,78507.38,123.8,-0.31006,0.00034,9.30392]
[1777241197420,39.47,78505.38,123.8,-0.31073,0.00034,9.31242]
[1777241198579,39.47,78505.38,123.8,-0.31073,0.00034,9.31242]
[1777241198585,39.47,78505.38,123.8,-0.31073,0.00034,9.31242]
[1777241199375,39.47,78504.12,123.8,-0.31116,0.00034,9.31783]
[1777241199600,39.47,78499.44,123.8,-0.31275,0.00034,9.33784]
[1777241200041,39.47,78495.23,123.8,-0.31418,0.00034,9.35572]
[1777241201314,39.47,78495.23,123.8,-0.31418,0.00034,9.35572]
[1777241201337,39.47,78495.23,123.8,-0.31418,0.00034,9.35572]
[1777241201383,39.47,78495.23,123.8,-0.31418,0.00034,9.35572]
[1777241201536,39.47,78495.23,123.8,-0.31418,0.00034,9.35572]
[1777241201634,39.47,78495.23,123.8,-0.31418,0.00034,9.35572]
[1777241201565,39.47,78492.89,123.8,-0.31498,0.00034,9.36562]
[1777241201748,39.47,78492.89,123.8,-0.31498,0.00034,9.36562]
[1777241202443,39.47,78481.98,123.8,-0.31872,0.00034,9.41126]
[1777241208097,39.47,78482.44,123.8,-0.31856,0.00034,9.40934]
[1777241212632,39.47,78477.4,123.8,-0.32029,0.00034,9.43013]
[1777241212992,39.47,78477.4,123.8,-0.32029,0.00034,9.43013]
[1777241213131,39.47,78474.45,123.8,-0.3213,0.00034,9.44223]
[1777241214139,39.47,78471.54,123.8,-0.32231,0.00034,9.45413]
[1777241215890,39.47,78471.87,123.8,-0.32219,0.00034,9.45281]
[1777241216259,39.47,78471.87,123.8,-0.32219,0.00034,9.45281]
[1777241216378,39.47,78474.26,123.8,-0.32137,0.00034,9.44305]
[1777241217160,39.47,78477.7,123.8,-0.32019,0.00034,9.42894]
[1777241217949,39.47,78477.7,123.8,-0.32019,0.00034,9.42894]
[1777241218027,39.47,78477.7,123.8,-0.32019,0.00034,9.42894]
[1777241221592,39.47,78476.55,123.8,-0.32057,0.00034,9.43355]
[1777241222194,39.47,78480.55,123.8,-0.31919,0.00034,9.41699]
[1777241222737,39.47,78480.55,123.8,-0.31919,0.00034,9.41699]
[1777241222815,39.47,78480.55,123.8,-0.31919,0.00034,9.41699]
[1777241223204,39.47,78480.55,123.8,-0.31919,0.00034,9.41699]
[1777241223215,39.47,78480.55,123.8,-0.31919,0.00034,9.41699]
[1777241223429,39.47,78480.55,123.8,-0.31919,0.00034,9.41699]
[1777241223514,39.47,78484.07,123.8,-0.31798,0.00034,9.40238]
[1777241223785,39.47,78484.07,123.8,-0.31798,0.00034,9.40238]
[1777241223822,39.47,78484.07,123.8,-0.31798,0.00034,9.40238]
[1777241223884,39.47,78484.07,123.8,-0.31798,0.00034,9.40238]
[1777241223935,39.47,78484.07,123.8,-0.31798,0.00034,9.40238]
[1777241223946,39.47,78484.07,123.8,-0.31798,0.00034,9.40238]
[1777241224599,39.46,78493.99,123.8,-0.31458,0.00034,9.36072]
[1777241225038,39.46,78493.99,123.8,-0.31458,0.00034,9.36072]
[1777241225629,39.46,78501.07,123.8,-0.31217,0.00034,9.33059]
[1777241227084,39.46,78500.28,123.8,-0.31243,0.00034,9.33394]
[1777241227109,39.46,78500.28,123.8,-0.31243,0.00034,9.33394]
[1777241227149,39.46,78500.28,123.8,-0.31243,0.00034,9.33394]
[1777241227217,39.46,78500.28,123.8,-0.31243,0.00034,9.33394]
[1777241227370,39.46,78504.14,123.8,-0.31112,0.00034,9.31739]
[1777241227935,39.46,78504.14,123.8,-0.31112,0.00034,9.31739]
[1777241228588,39.46,78511.07,123.8,-0.30877,0.00034,9.28743]
[1777241230037,39.46,78512.81,123.8,-0.30818,0.00034,9.27985]
[1777241232716,39.46,78512.68,123.8,-0.30822,0.00034,9.28036]
[1777241233131,39.46,78512.68,123.8,-0.30822,0.00034,9.28036]
[1777241237838,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238042,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238092,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238114,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238144,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238195,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238213,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238232,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238444,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238541,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238606,39.46,78514.15,123.8,-0.30771,0.00034,9.27386]
[1777241238609,39.46,78494.29,123.8,-0.31446,0.00034,9.35917]
[1777241239103,39.46,78494.29,123.8,-0.31446,0.00034,9.35917]
[1777241239240,39.46,78494.29,123.8,-0.31446,0.00034,9.35917]
[1777241239332,39.46,78494.29,123.8,-0.31446,0.00034,9.35917]
[1777241239464,39.46,78494.29,123.8,-0.31446,0.00034,9.35917]
[1777241239670,39.46,78479.74,123.8,-0.31944,0.00034,9.42002]
[1777241240378,39.46,78479.74,123.8,-0.31944,0.00034,9.42002]
[1777241240472,39.46,78473.57,123.8,-0.32157,0.00034,9.4454]
[1777241241602,39.46,78473.57,123.8,-0.32157,0.00034,9.4454]
[1777241242094,39.46,78472.76,123.8,-0.32185,0.00034,9.44868]
[1777241242693,39.46,78472.12,123.8,-0.32206,0.00034,9.45126]
[1777241242708,39.46,78472.12,123.8,-0.32206,0.00034,9.45126]
[1777241243810,39.46,78471.3,123.8,-0.32234,0.00034,9.45457]
[1777241244748,39.46,78470.0,123.8,-0.32279,0.00035,9.45983]
[1777241244763,39.46,78470.0,123.8,-0.32279,0.00035,9.45983]
[1777241244881,39.46,78470.0,123.8,-0.32279,0.00035,9.45983]
[1777241245330,39.46,78470.0,123.8,-0.32279,0.00035,9.45983]
[1777241245382,39.46,78468.26,123.8,-0.32339,0.00035,9.46689]
[1777241246495,39.46,78464.98,123.8,-0.32453,0.00035,9.48013]
[1777241247468,39.46,78464.98,123.8,-0.32453,0.00035,9.48013]
[1777241248951,39.46,78467.01,123.8,-0.32382,0.00035,9.47189]
[1777241252378,39.46,78466.62,123.8,-0.32382,0.00035,9.46385]
[1777241252661,39.46,78466.62,123.8,-0.32382,0.00035,9.46385]
[1777241252819,39.46,78467.01,123.8,-0.32368,0.00035,9.46227]
[1777241253015,39.46,78467.01,123.8,-0.32368,0.00035,9.46227]
[1777241253340,39.46,78467.01,123.8,-0.32368,0.00035,9.46227]
[1777241253436,39.46,78462.89,123.8,-0.32511,0.00035,9.47886]
[1777241254399,39.46,78462.89,123.8,-0.32511,0.00035,9.47886]
[1777241254460,39.46,78462.89,123.8,-0.32511,0.00035,9.47886]
[1777241254595,39.46,78462.89,123.8,-0.32511,0.00035,9.47886]
[1777241254607,39.46,78462.89,123.8,-0.32511,0.00035,9.47886]
[1777241254639,39.46,78462.89,123.8,-0.32511,0.00035,9.47886]
[1777241254693,39.46,78462.89,123.8,-0.32511,0.00035,9.47886]
[1777241254589,39.46,78461.12,123.8,-0.32572,0.00035,9.48596]
[1777241254754,39.46,78461.12,123.8,-0.32572,0.00035,9.48596]
[1777241255450,39.46,78442.87,123.8,-0.33208,0.00035,9.5579]
[1777241256744,39.46,78441.68,123.8,-0.3325,0.00035,9.5625]
[1777241257244,39.46,78441.68,123.8,-0.3325,0.00035,9.5625]
[1777241257463,39.46,78436.71,123.8,-0.33424,0.00035,9.58162]
[1777241259322,39.46,78434.66,123.8,-0.33495,0.00035,9.58944]
[1777241259341,39.46,78434.66,123.8,-0.33495,0.00035,9.58944]
[1777241259411,39.46,78434.66,123.8,-0.33495,0.00035,9.58944]
[1777241259459,39.46,78434.66,123.8,-0.33495,0.00035,9.58944]
[1777241259503,39.46,78434.66,123.8,-0.33495,0.00035,9.58944]
[1777241259660,39.46,78434.66,123.8,-0.33495,0.00035,9.58944]
[1777241259699,39.46,78443.65,123.8,-0.33181,0.00035,9.55485]
[1777241259912,39.46,78443.65,123.8,-0.33181,0.00035,9.55485]
[1777241259945,39.46,78443.65,123.8,-0.33181,0.00035,9.55485]
[1777241260145,39.46,78443.65,123.8,-0.33181,0.00035,9.55485]
[1777241260327,39.46,78443.65,123.8,-0.33181,0.00035,9.55485]
[1777241260402,39.46,78443.65,123.8,-0.33181,0.00035,9.55485]
[1777241260613,39.46,78443.65,123.8,-0.33181,0.00035,9.55485]
[1777241260626,39.46,78443.65,123.8,-0.33181,0.00035,9.55485]
[1777241260682,39.46,78443.65,123.8,-0.33181,0.00035,9.55485]
[1777241260706,39.45,78477.59,123.8,-0.32002,0.00034,9.41894]
[1777241260771,39.45,78477.59,123.8,-0.32002,0.00034,9.41894]
[1777241260896,39.45,78477.59,123.8,-0.32002,0.00034,9.41894]
[1777241260972,39.45,78477.59,123.8,-0.32002,0.00034,9.41894]
[1777241261099,39.45,78477.59,123.8,-0.32002,0.00034,9.41894]
[1777241261507,39.45,78502.02,123.8,-0.31165,0.00034,9.31615]
[1777241262332,39.45,78502.02,123.8,-0.31165,0.00034,9.31615]
[1777241262691,39.45,78510.9,123.8,-0.30863,0.00034,9.2778]
[1777241263421,39.45,78510.9,123.8,-0.30863,0.00034,9.2778]
[1777241263456,39.45,78510.9,123.8,-0.30863,0.00034,9.2778]
[1777241263521,39.45,78510.73,123.8,-0.30869,0.00034,9.27852]
[1777241264620,39.45,78514.15,123.8,-0.30753,0.00034,9.26359]
[1777241269228,39.45,78515.31,123.8,-0.30713,0.00034,9.25842]
[1777241269322,39.45,78515.31,123.8,-0.30713,0.00034,9.25842]
[1777241269563,39.45,78524.73,123.8,-0.30395,0.00034,9.21693]
[1777241270117,39.45,78524.73,123.8,-0.30395,0.00034,9.21693]
[1777241275421,39.44,78521.95,123.8,-0.30488,0.00034,9.22911]
[1777241276979,39.44,78521.34,123.8,-0.30508,0.00034,9.23174]
[1777241277619,39.44,78517.27,123.8,-0.30645,0.00034,9.24964]
[1777241278626,39.44,78508.82,123.8,-0.30931,0.00034,9.28643]
[1777241279828,39.44,78509.67,123.8,-0.30902,0.00034,9.2827]
[1777241280249,39.44,78509.67,123.8,-0.30902,0.00034,9.2827]
[1777241280640,39.44,78509.43,123.8,-0.3091,0.00034,9.28371]
[1777241281468,39.44,78509.43,123.8,-0.3091,0.00034,9.28371]
[1777241282782,39.44,78509.07,123.8,-0.30921,0.00034,9.28521]
[1777241283424,39.44,78509.07,123.8,-0.30921,0.00034,9.28521]
[1777241283661,39.44,78513.11,123.8,-0.30784,0.00034,9.26761]
[1777241284668,39.44,78517.93,123.8,-0.30621,0.00034,9.24649]
[1777241289745,39.44,78516.22,123.8,-0.30678,0.00034,9.25388]
[1777241292125,39.44,78515.42,123.8,-0.30704,0.00034,9.25729]
[1777241292153,39.44,78515.42,123.8,-0.30704,0.00034,9.25729]
[1777241292335,39.44,78515.42,123.8,-0.30704,0.00034,9.25729]
[1777241292723,39.44,78532.46,123.8,-0.3013,0.00034,9.18179]
[1777241293099,39.44,78532.46,123.8,-0.3013,0.00034,9.18179]
[1777241293124,39.44,78532.46,123.8,-0.3013,0.00034,9.18179]
[1777241293615,39.44,78532.46,123.8,-0.3013,0.00034,9.18179]
[1777241293618,39.44,78532.46,123.8,-0.3013,0.00034,9.18179]
[1777241293685,39.44,78532.46,123.8,-0.3013,0.00034,9.18179]
[1777241293731,39.43,78535.6,123.8,-0.30025,0.00033,9.16764]
[1777241293944,39.43,78535.6,123.8,-0.30025,0.00033,9.16764]
[1777241294738,39.43,78542.16,123.8,-0.29805,0.00033,9.13794]
[1777241294807,39.43,78542.16,123.8,-0.29805,0.00033,9.13794]
[1777241295861,39.43,78542.9,123.8,-0.29781,0.00033,9.13457]
[1777241295963,39.43,78542.9,123.8,-0.29781,0.00033,9.13457]
[1777241295968,39.43,78542.9,123.8,-0.29781,0.00033,9.13457]
[1777241299047,39.43,78542.53,123.8,-0.29793,0.00033,9.13626]
[1777241299727,39.43,78541.67,123.8,-0.29822,0.00033,9.14017]
[1777241305417,39.43,78540.16,123.8,-0.29872,0.00033,9.14701]
[1777241306729,39.43,78540.57,123.8,-0.29858,0.00033,9.14514]
[1777241306824,39.43,78540.18,123.8,-0.29871,0.00033,9.14691]
[1777241311493,39.43,78541.04,123.8,-0.29843,0.00033,9.14302]
[1777241311768,39.43,78541.04,123.8,-0.29843,0.00033,9.14302]
[1777241311693,39.43,78541.28,123.8,-0.2982,0.00033,9.13211]
[1777241311814,39.43,78541.28,123.8,-0.2982,0.00033,9.13211]
[1777241311894,39.43,78541.28,123.8,-0.2982,0.00033,9.13211]
[1777241312030,39.43,78541.28,123.8,-0.2982,0.00033,9.13211]
[1777241312038,39.43,78541.28,123.8,-0.2982,0.00033,9.13211]
[1777241312190,39.43,78541.28,123.8,-0.2982,0.00033,9.13211]
[1777241312463,39.43,78546.71,123.8,-0.29638,0.00033,9.10729]
[1777241313159,39.43,78546.71,123.8,-0.29638,0.00033,9.10729]
[1777241313286,39.43,78546.71,123.8,-0.29638,0.00033,9.10729]
[1777241313692,39.43,78546.71,123.8,-0.29638,0.00033,9.10729]
[1777241313549,39.43,78569.54,123.8,-0.28883,0.00033,9.00133]
[1777241314225,39.43,78569.54,123.8,-0.28883,0.00033,9.00133]
[1777241314694,39.43,78569.54,123.8,-0.28883,0.00033,9.00133]
[1777241314739,39.43,78563.99,123.8,-0.29066,0.00033,9.02738]
[1777241317604,39.43,78562.16,123.8,-0.29126,0.00033,9.03591]
[1777241317652,39.43,78562.16,123.8,-0.29126,0.00033,9.03591]
[1777241318523,39.43,78560.19,123.8,-0.29191,0.00033,9.04507]
[1777241319371,39.43,78562.37,123.8,-0.29119,0.00033,9.0349]
[1777241319487,39.43,78562.74,123.8,-0.29107,0.00033,9.03317]
[1777241320561,39.43,78562.74,123.8,-0.29107,0.00033,9.03317]
[1777241320623,39.43,78562.74,123.8,-0.29107,0.00033,9.03317]
[1777241321075,39.43,78564.85,123.8,-0.29037,0.00033,9.02329]
[1777241321335,39.43,78564.85,123.8,-0.29037,0.00033,9.02329]
[1777241321529,39.43,78564.85,123.8,-0.29037,0.00033,9.02329]
[1777241321691,39.43,78576.84,123.8,-0.28643,0.00033,8.96673]
[1777241322457,39.43,78576.84,123.8,-0.28643,0.00033,8.96673]
[1777241322559,39.43,78584.73,123.8,-0.28385,0.00033,8.92902]
[1777241323186,39.43,78584.73,123.8,-0.28385,0.00033,8.92902]
[1777241323192,39.43,78584.73,123.8,-0.28385,0.00033,8.92902]
[1777241323345,39.43,78584.73,123.8,-0.28385,0.00033,8.92902]
[1777241323475,39.43,78584.73,123.8,-0.28385,0.00033,8.92902]
[1777241323490,39.43,78584.73,123.8,-0.28385,0.00033,8.92902]
[1777241323500,39.43,78584.73,123.8,-0.28385,0.00033,8.92902]
[1777241323709,39.43,78584.73,123.8,-0.28385,0.00033,8.92902]
[1777241323767,39.43,78585.41,123.8,-0.28362,0.00033,8.92573]
[1777241324378,39.43,78579.35,123.8,-0.28561,0.00033,8.95475]
[1777241327980,39.43,78575.98,123.8,-0.28671,0.00033,8.97085]
[1777241332719,39.43,78572.55,123.8,-0.28784,0.00033,8.98717]
[1777241335077,39.43,78574.17,123.8,-0.28731,0.00033,8.97951]
[1777241340293,39.43,78574.0,123.8,-0.28737,0.00033,8.98033]
[1777241344482,39.44,78578.43,123.8,-0.28592,0.00033,8.95936]
[1777241345478,39.44,78578.43,123.8,-0.28592,0.00033,8.95936]
[1777241349536,39.44,78578.82,123.8,-0.2858,0.00033,8.95754]
[1777241349603,39.44,78578.82,123.8,-0.2858,0.00033,8.95754]
[1777241349718,39.44,78578.82,123.8,-0.2858,0.00033,8.95754]
[1777241349851,39.44,78577.18,123.8,-0.28633,0.00033,8.96533]
[1777241349928,39.44,78577.18,123.8,-0.28633,0.00033,8.96533]
[1777241350449,39.44,78586.56,123.8,-0.28327,0.00033,8.92047]
[1777241351568,39.44,78592.21,123.8,-0.28143,0.00032,8.89322]
[1777241353682,39.43,78590.6,123.8,-0.28195,0.00033,8.90098]
[1777241353707,39.43,78589.98,123.8,-0.28215,0.00033,8.90396]
[1777241356178,39.43,78599.43,123.8,-0.27908,0.00032,8.85804]
[1777241356926,39.43,78599.43,123.8,-0.27908,0.00032,8.85804]
[1777241356998,39.43,78599.43,123.8,-0.27908,0.00032,8.85804]
[1777241357078,39.43,78599.43,123.8,-0.27908,0.00032,8.85804]
[1777241357619,39.43,78595.63,123.8,-0.28032,0.00032,8.87661]
[1777241358237,39.43,78595.63,123.8,-0.28032,0.00032,8.87661]
[1777241358260,39.43,78595.63,123.8,-0.28032,0.00032,8.87661]
[1777241358554,39.43,78595.63,123.8,-0.28032,0.00032,8.87661]
[1777241358794,39.44,78586.43,123.8,-0.28331,0.00033,8.92114]
[1777241360117,39.44,78583.44,123.8,-0.28429,0.00033,8.93548]
[1777241360445,39.44,78583.44,123.8,-0.28429,0.00033,8.93548]
[1777241360794,39.44,78583.44,123.8,-0.28429,0.00033,8.93548]
[1777241360511,39.44,78585.02,123.8,-0.28377,0.00033,8.92795]
[1777241361322,39.44,78593.92,123.8,-0.28088,0.00032,8.88503]
[1777241362371,39.44,78599.94,123.8,-0.27893,0.00032,8.85571]
[1777241363231,39.44,78596.48,123.8,-0.28005,0.00032,8.87257]
[1777241364095,39.44,78596.48,123.8,-0.28005,0.00032,8.87257]
[1777241365371,39.44,78597.55,123.8,-0.2797,0.00032,8.8674]
[1777241365465,39.44,78597.02,123.8,-0.27988,0.00032,8.87]
[1777241365859,39.44,78597.02,123.8,-0.27988,0.00032,8.87]
[1777241366086,39.44,78597.02,123.8,-0.27988,0.00032,8.87]
[1777241366501,39.44,78594.53,123.8,-0.28069,0.00032,8.88217]
[1777241367755,39.44,78588.05,123.8,-0.2828,0.00033,8.91356]
[1777241370226,39.44,78586.77,123.8,-0.28322,0.00033,8.91975]
[1777241370237,39.44,78586.77,123.8,-0.28322,0.00033,8.91975]
[1777241370336,39.44,78586.77,123.8,-0.28322,0.00033,8.91975]
[1777241370843,39.44,78586.83,123.8,-0.2832,0.00033,8.9195]
[1777241370848,39.44,78586.83,123.8,-0.2832,0.00033,8.9195]
[1777241370983,39.44,78586.83,123.8,-0.2832,0.00033,8.9195]
[1777241371437,39.44,78586.83,123.8,-0.2832,0.00033,8.9195]
[1777241371504,39.44,78587.78,123.8,-0.28273,0.00033,8.90495]
[1777241372294,39.44,78594.29,123.8,-0.28061,0.00032,8.87348]
[1777241373190,39.44,78594.29,123.8,-0.28061,0.00032,8.87348]
[1777241373248,39.44,78594.29,123.8,-0.28061,0.00032,8.87348]
[1777241373584,39.44,78591.15,123.8,-0.28163,0.00033,8.88867]
[1777241374255,39.44,78591.15,123.8,-0.28163,0.00033,8.88867]
[1777241374726,39.44,78591.15,123.8,-0.28163,0.00033,8.88867]
[1777241374757,39.44,78591.15,123.8,-0.28163,0.00033,8.88867]
[1777241374763,39.44,78591.15,123.8,-0.28163,0.00033,8.88867]
[1777241374828,39.44,78591.15,123.8,-0.28163,0.00033,8.88867]
[1777241374792,39.44,78585.26,123.8,-0.28355,0.00033,8.91711]
[1777241375410,39.44,78585.26,123.8,-0.28355,0.00033,8.91711]
[1777241375751,39.44,78579.82,123.8,-0.28534,0.00033,8.94323]
[1777241377388,39.44,78579.38,123.8,-0.28548,0.00033,8.94533]
[1777241377399,39.44,78579.38,123.8,-0.28548,0.00033,8.94533]
[1777241377467,39.44,78577.7,123.8,-0.28603,0.00033,8.95333]
[1777241377934,39.44,78577.7,123.8,-0.28603,0.00033,8.95333]
[1777241378336,39.44,78575.36,123.8,-0.2868,0.00033,8.96445]
[1777241379798,39.44,78575.36,123.8,-0.2868,0.00033,8.96445]
[1777241380473,39.44,78571.04,123.8,-0.28823,0.00033,8.98502]
[1777241381357,39.44,78571.04,123.8,-0.28823,0.00033,8.98502]
[1777241381445,39.44,78568.26,123.8,-0.28914,0.00033,8.99814]
[1777241382285,39.44,78568.26,123.8,-0.28914,0.00033,8.99814]
[1777241382634,39.44,78568.26,123.8,-0.28914,0.00033,8.99814]
[1777241382665,39.44,78568.26,123.8,-0.28914,0.00033,8.99814]
[1777241382724,39.44,78568.26,123.8,-0.28914,0.00033,8.99814]
[1777241382786,39.44,78563.82,123.8,-0.29061,0.00033,9.01903]
[1777241383429,39.45,78554.73,123.8,-0.29362,0.00033,9.06136]
[1777241384588,39.45,78548.04,123.8,-0.29584,0.00033,9.09217]
[1777241385033,39.45,78548.04,123.8,-0.29584,0.00033,9.09217]
[1777241385399,39.45,78551.59,123.8,-0.29466,0.00033,9.07584]
[1777241386105,39.45,78551.59,123.8,-0.29466,0.00033,9.07584]
[1777241386817,39.45,78551.59,123.8,-0.29466,0.00033,9.07584]
[1777241387413,39.45,78554.92,123.8,-0.29356,0.00033,9.06049]
[1777241389832,39.45,78555.85,123.8,-0.29325,0.00033,9.05619]
[1777241390200,39.45,78555.38,123.8,-0.29341,0.00033,9.05838]
[1777241392897,39.45,78554.2,123.8,-0.2938,0.00033,9.06388]
[1777241395154,39.45,78556.29,123.8,-0.29311,0.00033,9.05424]
[1777241395180,39.45,78556.29,123.8,-0.29311,0.00033,9.05424]
[1777241395219,39.45,78556.29,123.8,-0.29311,0.00033,9.05424]
[1777241395252,39.45,78556.29,123.8,-0.29311,0.00033,9.05424]
[1777241395470,39.45,78559.47,123.8,-0.29206,0.00033,9.03949]
[1777241396476,39.45,78563.62,123.8,-0.29069,0.00033,9.02011]
[1777241397799,39.45,78563.62,123.8,-0.29069,0.00033,9.02011]
[1777241398074,39.45,78566.4,123.8,-0.28977,0.00033,9.00708]
[1777241398712,39.45,78560.8,123.8,-0.29162,0.00033,9.03332]
[1777241400180,39.45,78558.2,123.8,-0.29248,0.00033,9.04545]
[1777241400521,39.45,78558.2,123.8,-0.29248,0.00033,9.04545]
[1777241400689,39.45,78558.2,123.8,-0.29248,0.00033,9.04545]
[1777241400710,39.45,78558.2,123.8,-0.29248,0.00033,9.04548]
[1777241401500,39.45,78558.2,123.8,-0.29248,0.00033,9.04548]
[1777241402178,39.45,78555.44,123.8,-0.2934,0.00033,9.05824]
[1777241402206,39.45,78555.44,123.8,-0.2934,0.00033,9.05824]
[1777241402649,39.45,78547.41,123.8,-0.29607,0.00033,9.09522]
[1777241403193,39.45,78547.41,123.8,-0.29607,0.00033,9.09522]
[1777241403529,39.45,78543.56,123.8,-0.29735,0.00033,9.11284]
[1777241404693,39.45,78543.56,123.8,-0.29735,0.00033,9.11284]
[1777241404844,39.45,78543.56,123.8,-0.29735,0.00033,9.11284]
[1777241404729,39.45,78544.62,123.8,-0.297,0.00033,9.10803]
[1777241404890,39.45,78544.62,123.8,-0.297,0.00033,9.10803]
[1777241405544,39.45,78554.95,123.8,-0.29356,0.00033,9.06056]
[1777241406907,39.45,78555.6,123.8,-0.29335,0.00033,9.05757]
[1777241407792,39.45,78555.6,123.8,-0.29335,0.00033,9.05757]
[1777241413322,39.45,78556.91,123.8,-0.29292,0.00033,9.05157]
[1777241415128,39.45,78555.41,123.8,-0.29342,0.00033,9.05856]
[1777241415676,39.45,78555.41,123.8,-0.29342,0.00033,9.05856]
[1777241416515,39.45,78554.22,123.8,-0.29382,0.00033,9.06408]
[1777241416605,39.45,78554.22,123.8,-0.29382,0.00033,9.06408]
[1777241416826,39.45,78549.17,123.8,-0.29549,0.00033,9.08734]
[1777241417575,39.45,78549.17,123.8,-0.29549,0.00033,9.08734]
[1777241417637,39.45,78547.12,123.8,-0.29618,0.00033,9.09678]
[1777241421665,39.45,78544.0,123.8,-0.29723,0.00033,9.11112]
[1777241422124,39.45,78544.0,123.8,-0.29723,0.00033,9.11112]
[1777241422129,39.45,78544.0,123.8,-0.29723,0.00033,9.11112]
[1777241422672,39.45,78542.0,123.8,-0.29789,0.00033,9.12024]
[1777241423583,39.45,78542.0,123.8,-0.29789,0.00033,9.12024]
[1777241423606,39.45,78542.0,123.8,-0.29789,0.00033,9.12024]
[1777241423620,39.45,78542.0,123.8,-0.29789,0.00033,9.12024]
[1777241423626,39.45,78542.0,123.8,-0.29789,0.00033,9.12024]
[1777241423837,39.45,78542.0,123.8,-0.29789,0.00033,9.12024]
[1777241423681,39.45,78538.99,123.8,-0.2989,0.00033,9.1339]
[1777241424687,39.45,78534.8,123.8,-0.3003,0.00034,9.15281]
[1777241425044,39.45,78534.8,123.8,-0.3003,0.00034,9.15281]
[1777241425060,39.45,78534.8,123.8,-0.3003,0.00034,9.15281]
[1777241425632,39.45,78534.8,123.8,-0.3003,0.00034,9.15281]
[1777241425751,39.45,78534.8,123.8,-0.3003,0.00034,9.15281]
[1777241425752,39.45,78529.55,123.8,-0.30207,0.00034,9.17639]
[1777241426070,39.45,78529.55,123.8,-0.30207,0.00034,9.17639]
[1777241426507,39.45,78529.55,123.8,-0.30207,0.00034,9.17639]
[1777241426561,39.45,78529.55,123.8,-0.30207,0.00034,9.17639]
[1777241426701,39.46,78522.62,123.8,-0.3044,0.00034,9.2072]
[1777241426925,39.46,78522.62,123.8,-0.3044,0.00034,9.2072]
[1777241428887,39.46,78519.84,123.8,-0.30535,0.00034,9.21955]
[1777241430809,39.46,78518.61,123.8,-0.30576,0.00034,9.22499]
[1777241431736,39.46,78509.85,123.8,-0.30859,0.00034,9.25353]
[1777241431945,39.46,78509.85,123.8,-0.30859,0.00034,9.25353]
[1777241437778,39.46,78507.41,123.8,-0.30941,0.00034,9.264]
[1777241438804,39.46,78507.41,123.8,-0.30941,0.00034,9.264]
[1777241438826,39.46,78509.04,123.8,-0.30885,0.00034,9.25691]
[1777241442000,39.45,78510.91,123.8,-0.30821,0.00034,9.24873]
[1777241442689,39.45,78510.91,123.8,-0.30821,0.00034,9.24873]
[1777241442721,39.45,78510.91,123.8,-0.30821,0.00034,9.24873]
[1777241442725,39.45,78510.91,123.8,-0.30821,0.00034,9.24873]
[1777241442786,39.45,78510.91,123.8,-0.30821,0.00034,9.24873]
[1777241442863,39.45,78507.39,123.8,-0.30941,0.00034,9.264]
[1777241443819,39.45,78503.95,123.8,-0.31058,0.00034,9.27882]
[1777241444018,39.45,78503.95,123.8,-0.31058,0.00034,9.27882]
[1777241444826,39.45,78500.27,123.8,-0.31183,0.00034,9.29463]
[1777241445494,39.45,78500.27,123.8,-0.31183,0.00034,9.29463]
[1777241445628,39.45,78500.27,123.8,-0.31183,0.00034,9.29463]
[1777241445833,39.45,78501.29,123.8,-0.31148,0.00034,9.29026]
[1777241446841,39.45,78505.55,123.8,-0.31003,0.00034,9.27189]
[1777241448332,39.45,78506.2,123.8,-0.3098,0.00034,9.26905]
[1777241448854,39.45,78505.82,123.8,-0.30993,0.00034,9.27066]
[1777241450868,39.45,78506.44,123.8,-0.30972,0.00034,9.268]
[1777241451765,39.45,78509.06,123.8,-0.30883,0.00034,9.25668]
[1777241453075,39.45,78505.77,123.8,-0.30995,0.00034,9.27092]
[1777241455905,39.45,78511.33,123.8,-0.30807,0.00034,9.24687]
[1777241456125,39.45,78511.33,123.8,-0.30807,0.00034,9.24687]
[1777241456700,39.45,78511.33,123.8,-0.30807,0.00034,9.24687]
[1777241456703,39.45,78511.33,123.8,-0.30807,0.00034,9.24687]
[1777241456734,39.45,78511.33,123.8,-0.30807,0.00034,9.24687]
[1777241456912,39.45,78515.21,123.8,-0.30675,0.00034,9.22992]
[1777241456953,39.45,78515.21,123.8,-0.30675,0.00034,9.22992]
[1777241460840,39.45,78518.72,123.8,-0.30557,0.00034,9.21456]
[1777241465986,39.46,78518.64,123.8,-0.3056,0.00034,9.21499]
[1777241472177,39.46,78518.57,123.8,-0.30563,0.00034,9.21541]
[1777241472308,39.46,78518.57,123.8,-0.30563,0.00034,9.21541]
[1777241472416,39.46,78518.57,123.8,-0.30563,0.00034,9.21541]
[1777241472877,39.46,78517.13,123.8,-0.30612,0.00034,9.22176]
[1777241473780,39.46,78525.45,123.8,-0.30331,0.00034,9.185]
[1777241474030,39.46,78528.64,123.8,-0.30224,0.00034,9.17079]
[1777241477789,39.46,78530.35,123.8,-0.30166,0.00034,9.16313]
[1777241477892,39.46,78530.35,123.8,-0.30166,0.00034,9.16313]
[1777241478059,39.46,78524.29,123.8,-0.3037,0.00034,9.19011]
[1777241479066,39.46,78517.03,123.8,-0.30615,0.00034,9.22218]
[1777241483096,39.46,78520.02,123.8,-0.30515,0.00034,9.20908]
[1777241488293,39.46,78520.55,123.8,-0.30497,0.00034,9.20681]
[1777241489137,39.46,78525.34,123.8,-0.30336,0.00034,9.18564]
[1777241492159,39.46,78521.1,123.8,-0.30465,0.00034,9.1947]
[1777241493639,39.46,78521.1,123.8,-0.30465,0.00034,9.1947]
[1777241493660,39.46,78521.1,123.8,-0.30465,0.00034,9.1947]
[1777241493705,39.46,78521.1,123.8,-0.30465,0.00034,9.1947]
[1777241493745,39.46,78521.1,123.8,-0.30465,0.00034,9.1947]
[1777241493790,39.46,78521.1,123.8,-0.30465,0.00034,9.1947]
[1777241493803,39.46,78521.1,123.8,-0.30465,0.00034,9.1947]
[1777241493904,39.46,78521.17,123.8,-0.30463,0.00034,9.19443]
[1777241494281,39.46,78521.17,123.8,-0.30463,0.00034,9.19443]
[1777241494562,39.46,78521.17,123.8,-0.30463,0.00034,9.19443]
[1777241494872,39.46,78530.3,123.8,-0.30155,0.00034,9.1538]
[1777241495487,39.46,78530.3,123.8,-0.30155,0.00034,9.1538]
[1777241496267,39.46,78531.77,123.8,-0.30105,0.00034,9.14718]
[1777241500279,39.46,78531.88,123.8,-0.30101,0.00034,9.14658]
[1777241501838,39.46,78530.03,123.8,-0.30163,0.00034,9.15484]
[1777241502116,39.46,78531.36,123.8,-0.30117,0.00034,9.14882]
[1777241502225,39.46,78531.36,123.8,-0.30117,0.00034,9.14882]
[1777241502629,39.46,78531.36,123.8,-0.30117,0.00034,9.14882]
[1777241502734,39.46,78530.94,123.8,-0.30132,0.00034,9.15073]
[1777241503052,39.46,78530.94,123.8,-0.30132,0.00034,9.15073]
[1777241503871,39.46,78525.75,123.8,-0.30307,0.00034,9.17394]
[1777241508272,39.46,78522.42,123.8,-0.3042,0.00034,9.18887]
[1777241513306,39.46,78522.1,123.8,-0.30432,0.00034,9.19044]
[1777241518342,39.47,78523.94,123.8,-0.30371,0.00034,9.18244]
[1777241520644,39.47,78524.19,123.8,-0.30363,0.00034,9.18136]
[1777241520744,39.47,78527.24,123.8,-0.30261,0.00034,9.16787]
[1777241521360,39.47,78527.24,123.8,-0.30261,0.00034,9.16787]
[1777241521362,39.47,78528.51,123.8,-0.30218,0.00034,9.1622]
[1777241522068,39.47,78528.51,123.8,-0.30218,0.00034,9.1622]
[1777241522569,39.47,78528.51,123.8,-0.30218,0.00034,9.1622]
[1777241522580,39.47,78528.51,123.8,-0.30218,0.00034,9.1622]
[1777241522583,39.47,78528.51,123.8,-0.30218,0.00034,9.1622]
[1777241522611,39.47,78528.51,123.8,-0.30218,0.00034,9.1622]
[1777241522764,39.47,78528.51,123.8,-0.30218,0.00034,9.1622]
[1777241522865,39.47,78532.2,123.8,-0.30094,0.00034,9.14569]
[1777241523035,39.47,78532.2,123.8,-0.30094,0.00034,9.14569]
[1777241523765,39.47,78538.59,123.8,-0.29879,0.00033,9.11687]
[1777241524549,39.47,78538.59,123.8,-0.29879,0.00033,9.11687]
[1777241524816,39.47,78538.59,123.8,-0.29879,0.00033,9.11687]
[1777241524844,39.47,78538.59,123.8,-0.29879,0.00033,9.11687]
[1777241525390,39.47,78549.03,123.8,-0.29531,0.00033,9.06928]
[1777241526673,39.47,78549.03,123.8,-0.29531,0.00033,9.06928]
[1777241527361,39.47,78550.19,123.8,-0.29493,0.00033,9.064]
[1777241527605,39.47,78547.08,123.8,-0.29596,0.00033,9.07831]
[1777241528122,39.47,78547.08,123.8,-0.29596,0.00033,9.07831]
[1777241530570,39.47,78546.56,123.8,-0.29614,0.00033,9.08076]
[1777241530584,39.47,78546.56,123.8,-0.29614,0.00033,9.08076]
[1777241530638,39.47,78546.56,123.8,-0.29614,0.00033,9.08076]
[1777241530719,39.47,78546.56,123.8,-0.29614,0.00033,9.08076]
[1777241530745,39.47,78546.56,123.8,-0.29614,0.00033,9.08076]
[1777241530846,39.47,78543.46,123.8,-0.29718,0.00033,9.09494]
[1777241531761,39.47,78543.46,123.8,-0.29718,0.00033,9.09494]
[1777241531862,39.47,78533.41,123.8,-0.30055,0.00034,9.14052]
[1777241532441,39.47,78533.41,123.8,-0.30055,0.00034,9.14052]
[1777241532644,39.47,78533.41,123.8,-0.30055,0.00034,9.14052]
[1777241532717,39.47,78530.89,123.8,-0.3014,0.00034,9.15185]
[1777241533946,39.47,78530.89,123.8,-0.3014,0.00034,9.15185]
[1777241533971,39.47,78530.89,123.8,-0.3014,0.00034,9.15185]
[1777241534455,39.47,78538.71,123.8,-0.29877,0.00033,9.11662]
[1777241535756,39.47,78538.71,123.8,-0.29877,0.00033,9.11662]
[1777241535867,39.47,78538.71,123.8,-0.29877,0.00033,9.11662]
[1777241536556,39.47,78540.35,123.8,-0.29822,0.00033,9.10915]
[1777241536594,39.47,78540.35,123.8,-0.29822,0.00033,9.10915]
[1777241536781,39.47,78534.4,123.8,-0.30022,0.00034,9.13604]
[1777241537694,39.47,78534.4,123.8,-0.30022,0.00034,9.13604]
[1777241537751,39.47,78536.41,123.8,-0.29954,0.00034,9.12697]
[1777241540401,39.47,78539.35,123.8,-0.29856,0.00033,9.11372]
[1777241540496,39.47,78538.92,123.8,-0.29871,0.00033,9.11573]
[1777241542529,39.47,78539.1,123.8,-0.29865,0.00033,9.11497]
[1777241542955,39.47,78539.1,123.8,-0.29865,0.00033,9.11497]
[1777241542923,39.47,78538.79,123.8,-0.29876,0.00033,9.11638]
[1777241543631,39.47,78538.79,123.8,-0.29876,0.00033,9.11638]
[1777241543692,39.47,78542.92,123.8,-0.29738,0.00033,9.09763]
[1777241545423,39.47,78543.33,123.8,-0.29723,0.00033,9.09567]
[1777241547091,39.47,78544.76,123.8,-0.29675,0.00033,9.08903]
[1777241547547,39.47,78544.65,123.8,-0.29678,0.00033,9.08951]
[1777241552582,39.47,78544.9,123.8,-0.29654,0.00033,9.07837]
[1777241556677,39.47,78546.32,123.8,-0.29606,0.00033,9.07183]
[1777241556759,39.47,78546.38,123.8,-0.29604,0.00033,9.07154]
[1777241557617,39.47,78550.19,123.8,-0.29477,0.00033,9.05404]
[1777241560638,39.47,78554.87,123.8,-0.29321,0.00033,9.03243]
[1777241565674,39.47,78555.45,123.8,-0.29302,0.00033,9.02983]
[1777241570709,39.47,78555.39,123.8,-0.29305,0.00033,9.03019]
[1777241571214,39.47,78555.39,123.8,-0.29305,0.00033,9.03019]
[1777241574034,39.47,78557.27,123.8,-0.29243,0.00033,9.02152]
[1777241574086,39.47,78557.58,123.8,-0.29233,0.00033,9.0201]
[1777241575060,39.47,78557.5,123.8,-0.29235,0.00033,9.02046]
[1777241579792,39.47,78563.53,123.8,-0.29035,0.00033,8.99226]
[1777241584248,39.47,78563.7,123.8,-0.2903,0.00033,8.9915]
[1777241590300,39.47,78564.8,123.8,-0.28993,0.00033,8.98639]
[1777241595864,39.47,78565.21,123.8,-0.2898,0.00033,8.98453]
[1777241595887,39.47,78565.21,123.8,-0.2898,0.00033,8.98453]
[1777241595914,39.47,78565.21,123.8,-0.2898,0.00033,8.98453]
[1777241595979,39.47,78565.21,123.8,-0.2898,0.00033,8.98453]
[1777241595962,39.47,78565.21,123.8,-0.2898,0.00033,8.98454]
[1777241596087,39.47,78565.21,123.8,-0.2898,0.00033,8.98454]
[1777241596828,39.47,78565.21,123.8,-0.2898,0.00033,8.98454]
[1777241597044,39.47,78557.91,123.8,-0.29222,0.00033,9.01868]
[1777241597318,39.47,78557.91,123.8,-0.29222,0.00033,9.01868]
[1777241598663,39.47,78560.46,123.8,-0.29138,0.00033,9.00679]
[1777241603788,39.47,78557.51,123.8,-0.29235,0.00033,9.02047]
[1777241604773,39.47,78556.94,123.8,-0.29254,0.00033,9.0231]
[1777241604810,39.47,78556.94,123.8,-0.29254,0.00033,9.0231]
[1777241604839,39.47,78556.94,123.8,-0.29254,0.00033,9.0231]
[1777241604978,39.47,78556.47,123.8,-0.29269,0.00033,9.02525]
[1777241608043,39.47,78554.53,123.8,-0.29334,0.00033,9.03431]
[1777241608088,39.47,78554.9,123.8,-0.29322,0.00033,9.03263]
[1777241614042,39.47,78555.91,123.8,-0.29274,0.00033,9.01809]
[1777241614422,39.47,78555.91,123.8,-0.29274,0.00033,9.01809]
[1777241614429,39.47,78555.91,123.8,-0.29274,0.00033,9.01809]
[1777241614443,39.47,78555.91,123.8,-0.29274,0.00033,9.01809]
[1777241614566,39.47,78555.91,123.8,-0.29274,0.00033,9.01809]
[1777241614736,39.47,78555.91,123.8,-0.29274,0.00033,9.01809]
[1777241614867,39.47,78555.91,123.8,-0.29274,0.00033,9.01809]
[1777241615048,39.47,78564.15,123.8,-0.29001,0.00033,8.9797]
[1777241616177,39.47,78566.32,123.8,-0.28929,0.00033,8.96954]
[1777241617062,39.47,78572.04,123.8,-0.28741,0.00033,8.9426]
[1777241622460,39.48,78571.19,123.8,-0.2877,0.00033,8.94689]
[1777241622586,39.48,78564.01,123.8,-0.29007,0.00033,8.98066]
[1777241623105,39.48,78558.69,123.8,-0.29184,0.00033,9.0055]
[1777241624232,39.48,78558.69,123.8,-0.29184,0.00033,9.0055]
[1777241626296,39.48,78559.37,123.8,-0.29161,0.00033,9.00231]
[1777241627222,39.48,78559.42,123.8,-0.29159,0.00033,9.00206]
[1777241627689,39.48,78559.42,123.8,-0.29159,0.00033,9.00206]
[1777241627841,39.48,78559.42,123.8,-0.29159,0.00033,9.00206]
[1777241629718,39.48,78554.64,123.8,-0.29317,0.00033,9.02422]
[1777241631554,39.48,78554.56,123.8,-0.2932,0.00033,9.02453]
[1777241631600,39.48,78554.56,123.8,-0.2932,0.00033,9.02453]
[1777241631691,39.48,78554.56,123.8,-0.2932,0.00033,9.02453]
[1777241632597,39.48,78560.5,123.8,-0.29122,0.00033,8.99688]
[1777241635770,39.48,78563.83,123.8,-0.29012,0.00033,8.98134]
[1777241640009,39.48,78563.63,123.8,-0.29019,0.00033,8.98231]
[1777241642101,39.48,78564.24,123.8,-0.28999,0.00033,8.97947]
[1777241642323,39.48,78563.74,123.8,-0.29016,0.00033,8.98182]
[1777241642333,39.48,78563.74,123.8,-0.29016,0.00033,8.98182]
[1777241643245,39.48,78567.42,123.8,-0.28894,0.00033,8.96456]
[1777241644543,39.48,78567.42,123.8,-0.28894,0.00033,8.96456]
[1777241646783,39.48,78573.05,123.8,-0.28709,0.00033,8.93811]
[1777241647946,39.48,78576.75,123.8,-0.28588,0.00033,8.92062]
[1777241649342,39.48,78576.61,123.8,-0.28593,0.00033,8.92129]
[1777241650560,39.48,78576.05,123.8,-0.28612,0.00033,8.92402]
[1777241650638,39.48,78576.05,123.8,-0.28612,0.00033,8.92402]
[1777241650874,39.48,78576.82,123.8,-0.28587,0.00033,8.92048]
[1777241651877,39.48,78580.19,123.8,-0.28477,0.00033,8.90443]
[1777241656343,39.48,78582.41,123.8,-0.28404,0.00033,8.89386]
[1777241656531,39.48,78582.41,123.8,-0.28404,0.00033,8.89386]
[1777241656984,39.48,78580.58,123.8,-0.28465,0.00033,8.90265]
[1777241658377,39.48,78578.71,123.8,-0.28526,0.00033,8.91158]
[1777241658413,39.48,78578.71,123.8,-0.28526,0.00033,8.91158]
[1777241658436,39.48,78578.71,123.8,-0.28526,0.00033,8.91158]
[1777241658537,39.48,78577.49,123.8,-0.28566,0.00033,8.91745]
[1777241661004,39.48,78580.62,123.8,-0.28464,0.00033,8.90249]
[1777241662701,39.48,78581.64,123.8,-0.2843,0.00033,8.89762]
[1777241664464,39.48,78581.66,123.8,-0.2843,0.00033,8.89753]
[1777241664511,39.48,78581.66,123.8,-0.2843,0.00033,8.89753]
[1777241664642,39.48,78581.66,123.8,-0.2843,0.00033,8.89753]
[1777241664835,39.48,78581.66,123.8,-0.2843,0.00033,8.89753]
[1777241665538,39.48,78581.26,123.8,-0.28443,0.00033,8.89945]
[1777241665994,39.48,78588.02,123.8,-0.28222,0.00033,8.86699]
[1777241666836,39.48,78588.02,123.8,-0.28222,0.00033,8.86699]
[1777241666931,39.48,78588.02,123.8,-0.28222,0.00033,8.86699]
[1777241667033,39.48,78592.52,123.8,-0.28075,0.00033,8.84526]
[1777241668563,39.48,78592.34,123.8,-0.28081,0.00033,8.84613]
[1777241673023,39.48,78592.66,123.8,-0.28055,0.00033,8.83459]
[1777241673670,39.48,78590.61,123.8,-0.28121,0.00033,8.84452]
[1777241673781,39.48,78590.61,123.8,-0.28121,0.00033,8.84452]
[1777241673812,39.48,78590.61,123.8,-0.28121,0.00033,8.84452]
[1777241673925,39.48,78587.98,123.8,-0.28207,0.00033,8.85721]
[1777241674728,39.48,78587.98,123.8,-0.28207,0.00033,8.85721]
[1777241674830,39.48,78580.74,123.8,-0.28444,0.00033,8.89195]
[1777241675427,39.48,78580.74,123.8,-0.28444,0.00033,8.89195]
[1777241675596,39.48,78580.74,123.8,-0.28444,0.00033,8.89195]
[1777241678125,39.48,78578.22,123.8,-0.28526,0.00033,8.90396]
[1777241682354,39.48,78578.81,123.8,-0.28506,0.00033,8.90107]
[1777241683358,39.48,78578.35,123.8,-0.28521,0.00033,8.90323]
[1777241683872,39.48,78578.24,123.8,-0.28525,0.00033,8.90378]
[1777241689382,39.48,78578.45,123.8,-0.28518,0.00033,8.90278]
[1777241689437,39.48,78578.45,123.8,-0.28518,0.00033,8.90278]
[1777241689585,39.48,78578.45,123.8,-0.28518,0.00033,8.90278]
[1777241689593,39.48,78578.45,123.8,-0.28518,0.00033,8.90278]
[1777241689626,39.48,78578.45,123.8,-0.28518,0.00033,8.90278]
[1777241689712,39.48,78581.77,123.8,-0.28409,0.00033,8.88691]
[1777241690785,39.48,78581.77,123.8,-0.28409,0.00033,8.88691]
[1777241690797,39.48,78589.56,123.8,-0.28154,0.00033,8.84936]
[1777241691597,39.48,78589.56,123.8,-0.28154,0.00033,8.84936]
[1777241691832,39.48,78592.12,123.8,-0.28071,0.00033,8.83697]
[1777241694553,39.48,78592.29,123.8,-0.28066,0.00033,8.83629]
[1777241694564,39.48,78592.29,123.8,-0.28066,0.00033,8.83629]
[1777241694612,39.48,78590.76,123.8,-0.28116,0.00033,8.8437]
[1777241699915,39.48,78590.71,123.8,-0.28118,0.00033,8.844]
[1777241702812,39.48,78587.56,123.8,-0.2822,0.00033,8.85917]
[1777241703833,39.48,78591.55,123.8,-0.2809,0.00033,8.83986]
[1777241705687,39.48,78592.09,123.8,-0.28072,0.00033,8.83724]
[1777241706051,39.48,78592.09,123.8,-0.28072,0.00033,8.83724]
[1777241706097,39.48,78592.09,123.8,-0.28072,0.00033,8.83724]
[1777241706103,39.48,78592.09,123.8,-0.28072,0.00033,8.83724]
[1777241706113,39.48,78592.09,123.8,-0.28072,0.00033,8.83724]
[1777241707050,39.48,78593.2,123.8,-0.28036,0.00033,8.83186]
[1777241707102,39.48,78581.77,123.8,-0.2841,0.00033,8.88703]
[1777241707604,39.48,78581.77,123.8,-0.2841,0.00033,8.88703]
[1777241707657,39.48,78581.77,123.8,-0.2841,0.00033,8.88703]
[1777241707924,39.48,78581.77,123.8,-0.2841,0.00033,8.88703]
[1777241708038,39.48,78581.77,123.8,-0.2841,0.00033,8.88703]
[1777241708131,39.48,78581.77,123.8,-0.2841,0.00033,8.88703]
[1777241708557,39.48,78580.1,123.8,-0.28465,0.00033,8.89503]
[1777241708711,39.48,78583.9,123.8,-0.2834,0.00033,8.87684]
[1777241709191,39.48,78583.9,123.8,-0.2834,0.00033,8.87684]
[1777241709779,39.48,78583.9,123.8,-0.2834,0.00033,8.87684]
[1777241709838,39.48,78587.68,123.8,-0.28217,0.00033,8.85869]
[1777241710740,39.48,78587.68,123.8,-0.28217,0.00033,8.85869]
[1777241710762,39.48,78587.68,123.8,-0.28217,0.00033,8.85869]
[1777241710871,39.48,78589.02,123.8,-0.28173,0.00033,8.8522]
[1777241711324,39.48,78589.02,123.8,-0.28173,0.00033,8.8522]
[1777241711782,39.48,78589.02,123.8,-0.28173,0.00033,8.8522]
[1777241713877,39.49,78585.57,123.8,-0.28286,0.00033,8.86891]
[1777241715208,39.49,78587.18,123.8,-0.28234,0.00033,8.86124]
[1777241715879,39.49,78587.18,123.8,-0.28234,0.00033,8.86124]
[1777241715951,39.49,78588.2,123.8,-0.28201,0.00033,8.85637]
[1777241717897,39.49,78588.15,123.8,-0.28203,0.00033,8.85659]
[1777241718230,39.49,78589.43,123.8,-0.28161,0.00033,8.85039]
[1777241718231,39.49,78589.43,123.8,-0.28161,0.00033,8.85039]
[1777241718247,39.49,78589.43,123.8,-0.28161,0.00033,8.85039]
[1777241718288,39.49,78589.43,123.8,-0.28161,0.00033,8.85039]
[1777241719094,39.49,78600.17,123.8,-0.27812,0.00032,8.79819]
[1777241719829,39.49,78600.17,123.8,-0.27812,0.00032,8.79819]
[1777241720064,39.49,78600.17,123.8,-0.27812,0.00032,8.79819]
[1777241720109,39.49,78613.3,123.8,-0.27388,0.00032,8.73358]
[1777241720379,39.49,78613.3,123.8,-0.27388,0.00032,8.73358]
[1777241721187,39.49,78613.3,123.8,-0.27388,0.00032,8.73358]
[1777241720795,39.49,78622.56,123.8,-0.27091,0.00032,8.68741]
[1777241721205,39.49,78622.56,123.8,-0.27091,0.00032,8.68741]
[1777241721217,39.49,78622.56,123.8,-0.27091,0.00032,8.68741]
[1777241721535,39.49,78622.56,123.8,-0.27091,0.00032,8.68741]
[1777241721561,39.49,78622.56,123.8,-0.27091,0.00032,8.68741]
[1777241721617,39.49,78622.56,123.8,-0.27091,0.00032,8.68741]
[1777241721670,39.49,78622.56,123.8,-0.27091,0.00032,8.68741]
[1777241721828,39.49,78622.56,123.8,-0.27091,0.00032,8.68741]
[1777241721948,39.49,78622.56,123.8,-0.27091,0.00032,8.68741]
[1777241722189,39.49,78638.72,123.8,-0.26577,0.00032,8.60585]
[1777241723110,39.49,78645.52,123.8,-0.26362,0.00032,8.57117]
[1777241723562,39.49,78645.52,123.8,-0.26362,0.00032,8.57117]
[1777241723669,39.49,78645.52,123.8,-0.26362,0.00032,8.57117]
[1777241723773,39.49,78645.52,123.8,-0.26362,0.00032,8.57117]
[1777241723913,39.49,78645.52,123.8,-0.26362,0.00032,8.57117]
[1777241724012,39.49,78645.52,123.8,-0.26362,0.00032,8.57117]
[1777241724141,39.49,78645.52,123.8,-0.26362,0.00032,8.57117]
[1777241724230,39.49,78645.52,123.8,-0.26362,0.00032,8.57117]
[1777241724085,39.49,78657.48,123.8,-0.25987,0.00031,8.50964]
[1777241724335,39.49,78657.48,123.8,-0.25987,0.00031,8.50964]
[1777241724478,39.49,78657.48,123.8,-0.25987,0.00031,8.50964]
[1777241724705,39.49,78657.48,123.8,-0.25987,0.00031,8.50964]
[1777241724753,39.49,78657.48,123.8,-0.25987,0.00031,8.50964]
[1777241725163,39.49,78695.73,123.8,-0.24804,0.00031,8.30816]
[1777241725597,39.49,78695.73,123.8,-0.24804,0.00031,8.30816]
[1777241725909,39.49,78695.73,123.8,-0.24804,0.00031,8.30816]
[1777241726182,39.49,78696.24,123.8,-0.24789,0.00031,8.30554]
[1777241726571,39.49,78696.24,123.8,-0.24789,0.00031,8.30554]
[1777241726720,39.49,78696.24,123.8,-0.24789,0.00031,8.30554]
[1777241726737,39.49,78696.24,123.8,-0.24789,0.00031,8.30554]
[1777241727037,39.49,78696.24,123.8,-0.24789,0.00031,8.30554]
[1777241727047,39.49,78715.52,123.8,-0.24205,0.0003,8.20171]
[1777241727644,39.49,78715.52,123.8,-0.24205,0.0003,8.20171]
[1777241727833,39.49,78715.52,123.8,-0.24205,0.0003,8.20171]
[1777241727880,39.49,78715.52,123.8,-0.24205,0.0003,8.20171]
[1777241728102,39.49,78715.52,123.8,-0.24205,0.0003,8.20171]
[1777241728185,39.49,78715.52,123.8,-0.24205,0.0003,8.20171]
[1777241728156,39.49,78735.64,123.8,-0.23604,0.0003,8.09172]
[1777241728296,39.49,78735.64,123.8,-0.23604,0.0003,8.09172]
[1777241728789,39.49,78735.64,123.8,-0.23604,0.0003,8.09172]
[1777241729064,39.49,78735.64,123.8,-0.23604,0.0003,8.09172]
[1777241729160,39.49,78735.64,123.8,-0.23604,0.0003,8.09172]
[1777241729340,39.49,78735.64,123.8,-0.23604,0.0003,8.09172]
[1777241729130,39.49,78805.21,123.8,-0.21589,0.00028,7.70044]
[1777241729459,39.49,78805.21,123.8,-0.21589,0.00028,7.70044]
[1777241730150,39.49,78824.67,123.8,-0.21044,0.00028,7.58836]
[1777241731072,39.49,78824.67,123.8,-0.21044,0.00028,7.58836]
[1777241731107,39.49,78824.67,123.8,-0.21044,0.00028,7.58836]
[1777241731206,39.49,78824.67,123.8,-0.21044,0.00028,7.58836]
[1777241731120,39.52,78823.42,123.8,-0.21074,0.00028,7.58801]
[1777241731360,39.52,78823.42,123.8,-0.21074,0.00028,7.58801]
[1777241731524,39.52,78823.42,123.8,-0.21074,0.00028,7.58801]
[1777241731822,39.52,78823.42,123.8,-0.21074,0.00028,7.58801]
[1777241731887,39.52,78823.42,123.8,-0.21074,0.00028,7.58801]
[1777241732144,39.52,78823.42,123.8,-0.21074,0.00028,7.58801]
[1777241732157,39.52,78823.42,123.8,-0.21074,0.00028,7.58801]
[1777241732173,39.52,78808.89,123.8,-0.21482,0.00028,7.67199]
[1777241732463,39.52,78808.89,123.8,-0.21482,0.00028,7.67199]
[1777241732559,39.52,78808.89,123.8,-0.21482,0.00028,7.67199]
[1777241732616,39.52,78808.89,123.8,-0.21482,0.00028,7.67199]
[1777241733134,39.52,78808.89,123.8,-0.21482,0.00028,7.67199]
[1777241733157,39.52,78814.05,123.8,-0.21338,0.00028,7.64261]
[1777241733564,39.52,78814.05,123.8,-0.21338,0.00028,7.64261]
[1777241733751,39.52,78814.05,123.8,-0.21338,0.00028,7.64261]
[1777241733837,39.52,78814.05,123.8,-0.21338,0.00028,7.64261]
[1777241734087,39.52,78822.47,123.8,-0.21105,0.00028,7.59435]
[1777241734769,39.52,78822.47,123.8,-0.21105,0.00028,7.59435]
[1777241734922,39.52,78822.47,123.8,-0.21105,0.00028,7.59435]
[1777241735098,39.52,78841.98,123.8,-0.20567,0.00027,7.48143]
[1777241735355,39.52,78841.98,123.8,-0.20567,0.00027,7.48143]
[1777241735407,39.52,78841.98,123.8,-0.20567,0.00027,7.48143]
[1777241735772,39.52,78841.98,123.8,-0.20567,0.00027,7.48143]
[1777241736013,39.52,78841.98,123.8,-0.20567,0.00027,7.48143]
[1777241736031,39.52,78841.98,123.8,-0.20567,0.00027,7.48143]
[1777241736070,39.52,78841.98,123.8,-0.20567,0.00027,7.48143]
[1777241736243,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241736326,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241736667,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241736813,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241736896,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241736919,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241736957,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241737012,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241737038,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241737127,39.54,78854.9,123.8,-0.20225,0.00027,7.40831]
[1777241737215,39.57,78824.32,123.8,-0.21079,0.00028,7.58911]
[1777241737252,39.57,78824.32,123.8,-0.21079,0.00028,7.58911]
[1777241737957,39.57,78825.05,123.8,-0.2106,0.00028,7.58512]
[1777241738964,39.57,78835.76,123.8,-0.20765,0.00028,7.52338]
[1777241740206,39.59,78831.57,123.8,-0.20894,0.00028,7.55067]
[1777241740281,39.59,78831.57,123.8,-0.20894,0.00028,7.55067]
[1777241740293,39.59,78831.57,123.8,-0.20894,0.00028,7.55067]
[1777241740375,39.59,78831.57,123.8,-0.20894,0.00028,7.55067]
[1777241740545,39.59,78831.57,123.8,-0.20894,0.00028,7.55067]
[1777241740650,39.59,78831.57,123.8,-0.20894,0.00028,7.55067]
[1777241741022,39.59,78831.57,123.8,-0.20894,0.00028,7.55067]
[1777241741057,39.59,78831.57,123.8,-0.20894,0.00028,7.55067]
[1777241741198,39.6,78814.32,123.8,-0.21376,0.00028,7.65044]
[1777241741563,39.6,78814.32,123.8,-0.21376,0.00028,7.65044]
[1777241741659,39.6,78814.32,123.8,-0.21376,0.00028,7.65044]
[1777241741827,39.6,78814.32,123.8,-0.21376,0.00028,7.65044]
[1777241742178,39.64,78792.92,123.8,-0.22003,0.00028,7.77735]
[1777241742478,39.64,78792.92,123.8,-0.22003,0.00028,7.77735]
[1777241742554,39.64,78792.92,123.8,-0.22003,0.00028,7.77735]
[1777241742992,39.68,78777.68,123.8,-0.22461,0.00029,7.86765]
[1777241743281,39.68,78777.68,123.8,-0.22461,0.00029,7.86765]
[1777241743402,39.68,78777.68,123.8,-0.22461,0.00029,7.86765]
[1777241743676,39.68,78777.68,123.8,-0.22461,0.00029,7.86765]
[1777241744169,39.68,78777.68,123.8,-0.22461,0.00029,7.86765]
[1777241744182,39.68,78777.68,123.8,-0.22461,0.00029,7.86765]
[1777241743999,39.68,78781.85,123.8,-0.22342,0.00029,7.84442]
[1777241744420,39.68,78781.85,123.8,-0.22342,0.00029,7.84442]
[1777241744857,39.68,78781.85,123.8,-0.22342,0.00029,7.84442]
[1777241745054,39.68,78781.85,123.8,-0.22342,0.00029,7.84442]
[1777241745086,39.68,78781.85,123.8,-0.22342,0.00029,7.84442]
[1777241745181,39.71,78775.99,123.8,-0.22528,0.00029,7.88077]
[1777241745294,39.71,78775.99,123.8,-0.22528,0.00029,7.88077]
[1777241745418,39.71,78775.99,123.8,-0.22528,0.00029,7.88077]
[1777241745592,39.71,78775.99,123.8,-0.22528,0.00029,7.88077]
[1777241745828,39.71,78775.99,123.8,-0.22528,0.00029,7.88077]
[1777241745845,39.71,78775.99,123.8,-0.22528,0.00029,7.88077]
[1777241745863,39.71,78775.99,123.8,-0.22528,0.00029,7.88077]
[1777241746229,39.71,78775.99,123.8,-0.22528,0.00029,7.88077]
[1777241746238,39.71,78775.99,123.8,-0.22528,0.00029,7.88077]
[1777241746133,39.71,78786.35,123.8,-0.22231,0.00029,7.82264]
[1777241746341,39.71,78786.35,123.8,-0.22231,0.00029,7.82264]
[1777241747022,39.74,78775.11,123.8,-0.22572,0.00029,7.88941]
[1777241747329,39.74,78775.11,123.8,-0.22572,0.00029,7.88941]
[1777241748161,39.74,78775.11,123.8,-0.22572,0.00029,7.88941]
[1777241748597,39.77,78773.42,123.8,-0.22635,0.00029,7.90167]
[1777241748824,39.77,78773.42,123.8,-0.22635,0.00029,7.90167]
[1777241749141,39.77,78762.63,123.8,-0.22949,0.00029,7.96208]
[1777241750043,39.78,78758.14,123.8,-0.23081,0.00029,7.98723]
[1777241750392,39.78,78758.14,123.8,-0.23081,0.00029,7.98723]
[1777241750887,39.78,78758.14,123.8,-0.23081,0.00029,7.98723]
[1777241751051,39.78,78758.14,123.8,-0.23081,0.00029,7.98723]
[1777241751157,39.78,78747.92,123.8,-0.23381,0.00029,8.04382]
[1777241751445,39.78,78747.92,123.8,-0.23381,0.00029,8.04382]
[1777241751494,39.78,78747.92,123.8,-0.23381,0.00029,8.04382]
[1777241752199,39.8,78744.56,123.8,-0.2349,0.00029,8.06417]
[1777241752265,39.8,78744.56,123.8,-0.2349,0.00029,8.06417]
[1777241752473,39.8,78744.56,123.8,-0.2349,0.00029,8.06417]
[1777241753064,39.82,78740.93,123.8,-0.23611,0.00029,8.08667]
[1777241753480,39.82,78740.93,123.8,-0.23611,0.00029,8.08667]
[1777241754130,39.82,78740.93,123.8,-0.23611,0.00029,8.08667]
[1777241754209,39.82,78740.93,123.8,-0.23611,0.00029,8.08667]
[1777241754144,39.84,78739.72,123.8,-0.23659,0.00029,8.09563]
[1777241754400,39.84,78739.72,123.8,-0.23659,0.00029,8.09563]
[1777241755134,39.84,78739.72,123.8,-0.23659,0.00029,8.09563]
[1777241755232,39.87,78732.31,123.8,-0.2389,0.0003,8.13809]
[1777241755538,39.87,78732.31,123.8,-0.2389,0.0003,8.13809]
[1777241755839,39.87,78732.31,123.8,-0.2389,0.0003,8.13809]
[1777241755997,39.87,78732.31,123.8,-0.2389,0.0003,8.13809]
[1777241756022,39.87,78732.31,123.8,-0.2389,0.0003,8.13809]
[1777241756184,39.87,78732.31,123.8,-0.2389,0.0003,8.13809]
[1777241756194,39.87,78732.31,123.8,-0.2389,0.0003,8.13809]
[1777241756136,39.88,78728.32,123.8,-0.24017,0.0003,8.16136]
[1777241756537,39.88,78728.32,123.8,-0.24017,0.0003,8.16136]
[1777241756789,39.88,78728.32,123.8,-0.24017,0.0003,8.16136]
[1777241757150,39.88,78728.32,123.8,-0.24017,0.0003,8.16136]
[1777241757173,39.9,78730.46,123.8,-0.23964,0.0003,8.15167]
[1777241757302,39.9,78730.46,123.8,-0.23964,0.0003,8.15167]
[1777241758099,39.9,78731.79,123.8,-0.23925,0.0003,8.14454]
[1777241758474,39.9,78731.79,123.8,-0.23925,0.0003,8.14454]
[1777241758779,39.9,78731.79,123.8,-0.23925,0.0003,8.14454]
[1777241758801,39.9,78731.79,123.8,-0.23925,0.0003,8.14454]
[1777241758859,39.9,78731.79,123.8,-0.23925,0.0003,8.14454]
[1777241758875,39.9,78731.79,123.8,-0.23925,0.0003,8.14454]
[1777241758958,39.9,78731.79,123.8,-0.23925,0.0003,8.14454]
[1777241759242,39.9,78735.76,123.8,-0.23807,0.0003,8.1231]
[1777241759259,39.9,78735.76,123.8,-0.23807,0.0003,8.1231]
[1777241759568,39.9,78735.76,123.8,-0.23807,0.0003,8.1231]
[1777241760076,39.9,78735.76,123.8,-0.23807,0.0003,8.1231]
[1777241760143,39.9,78743.74,123.8,-0.23573,0.00029,8.07979]
[1777241760360,39.9,78743.74,123.8,-0.23573,0.00029,8.07979]
[1777241760425,39.9,78743.74,123.8,-0.23573,0.00029,8.07979]
[1777241760463,39.9,78743.74,123.8,-0.23573,0.00029,8.07979]
[1777241760822,39.9,78743.74,123.8,-0.23573,0.00029,8.07979]
[1777241761182,39.9,78758.4,123.8,-0.23144,0.00029,7.99941]
[1777241761545,39.9,78758.4,123.8,-0.23144,0.00029,7.99941]
[1777241761591,39.9,78758.4,123.8,-0.23144,0.00029,7.99941]
[1777241762131,39.9,78769.74,123.8,-0.22815,0.00029,7.9368]
[1777241764047,39.9,78770.76,123.8,-0.22787,0.00029,7.93125]
[1777241764145,39.91,78767.08,123.8,-0.22893,0.00029,7.95174]
[1777241765049,39.91,78767.08,123.8,-0.22893,0.00029,7.95174]
[1777241765138,39.91,78767.08,123.8,-0.22893,0.00029,7.95174]
[1777241765152,39.91,78768.09,123.8,-0.22865,0.00029,7.94624]
[1777241766187,39.91,78768.09,123.8,-0.22865,0.00029,7.94624]
[1777241767166,39.91,78765.93,123.8,-0.22929,0.00029,7.95857]
[1777241767348,39.91,78765.93,123.8,-0.22929,0.00029,7.95857]
[1777241767473,39.91,78765.93,123.8,-0.22929,0.00029,7.95857]
[1777241767947,39.91,78765.93,123.8,-0.22929,0.00029,7.95857]
[1777241768173,39.91,78756.18,123.8,-0.23213,0.00029,8.0125]
[1777241769180,39.91,78749.53,123.8,-0.23408,0.00029,8.04908]
[1777241769690,39.91,78749.53,123.8,-0.23408,0.00029,8.04908]
[1777241769946,39.91,78749.53,123.8,-0.23408,0.00029,8.04908]
[1777241770187,39.91,78747.08,123.8,-0.2348,0.00029,8.06255]
[1777241770330,39.91,78747.08,123.8,-0.2348,0.00029,8.06255]
[1777241771194,39.91,78752.39,123.8,-0.23325,0.00029,8.03366]
[1777241771585,39.91,78752.39,123.8,-0.23325,0.00029,8.03366]
[1777241771604,39.91,78752.39,123.8,-0.23325,0.00029,8.03366]
[1777241771633,39.91,78752.39,123.8,-0.23325,0.00029,8.03366]
[1777241771665,39.91,78752.39,123.8,-0.23325,0.00029,8.03366]
[1777241772183,39.91,78752.39,123.8,-0.23325,0.00029,8.03366]
[1777241773612,39.92,78755.26,123.8,-0.23244,0.00029,8.01829]
[1777241773784,39.92,78755.26,123.8,-0.23244,0.00029,8.01829]
[1777241773847,39.92,78755.26,123.8,-0.23244,0.00029,8.01829]
[1777241774061,39.92,78755.26,123.8,-0.23244,0.00029,8.01829]
[1777241774214,39.92,78748.43,123.8,-0.23444,0.00029,8.05592]
[1777241774661,39.92,78748.43,123.8,-0.23444,0.00029,8.05592]
[1777241774719,39.92,78748.43,123.8,-0.23444,0.00029,8.05592]
[1777241774874,39.92,78748.43,123.8,-0.23444,0.00029,8.05592]
[1777241777221,39.92,78749.61,123.8,-0.23411,0.00029,8.0498]
[1777241778290,39.93,78745.26,123.8,-0.23541,0.00029,8.07389]
[1777241778321,39.93,78745.26,123.8,-0.23541,0.00029,8.07389]
[1777241779495,39.93,78743.89,123.8,-0.23582,0.00029,8.08151]
[1777241779512,39.93,78743.89,123.8,-0.23582,0.00029,8.08151]
[1777241779602,39.93,78743.89,123.8,-0.23582,0.00029,8.08151]
[1777241780256,39.93,78735.14,123.8,-0.2384,0.0003,8.1292]
[1777241780337,39.93,78735.14,123.8,-0.2384,0.0003,8.1292]
[1777241780348,39.93,78735.14,123.8,-0.2384,0.0003,8.1292]
[1777241781264,39.93,78728.8,123.8,-0.24029,0.0003,8.16354]
[1777241781782,39.93,78728.8,123.8,-0.24029,0.0003,8.16354]
[1777241781804,39.93,78728.8,123.8,-0.24029,0.0003,8.16354]
[1777241781937,39.93,78728.8,123.8,-0.24029,0.0003,8.16359]
[1777241782386,39.93,78728.8,123.8,-0.24029,0.0003,8.16359]
[1777241782798,39.93,78728.8,123.8,-0.24029,0.0003,8.16359]
[1777241782816,39.93,78728.8,123.8,-0.24029,0.0003,8.16359]
[1777241783087,39.93,78725.34,123.8,-0.24132,0.0003,8.18224]
[1777241783763,39.93,78725.34,123.8,-0.24132,0.0003,8.18224]
[1777241783845,39.93,78719.82,123.8,-0.24296,0.0003,8.21187]
[1777241784820,39.93,78719.82,123.8,-0.24296,0.0003,8.21187]
[1777241785848,39.93,78719.12,123.8,-0.24318,0.0003,8.21578]
[1777241785996,39.93,78719.12,123.8,-0.24318,0.0003,8.21578]
[1777241787082,39.93,78721.05,123.8,-0.24261,0.0003,8.20553]
[1777241787193,39.94,78716.37,123.8,-0.24402,0.0003,8.23067]
[1777241788997,39.94,78717.06,123.8,-0.24381,0.0003,8.22698]
[1777241789026,39.94,78717.06,123.8,-0.24381,0.0003,8.22698]
[1777241789034,39.94,78717.06,123.8,-0.24381,0.0003,8.22698]
[1777241789091,39.94,78717.06,123.8,-0.24381,0.0003,8.22698]
[1777241789122,39.94,78721.35,123.8,-0.24254,0.0003,8.20418]
[1777241789822,39.94,78721.35,123.8,-0.24254,0.0003,8.20418]
[1777241789923,39.94,78725.11,123.8,-0.24142,0.0003,8.18401]
[1777241790626,39.94,78725.11,123.8,-0.24142,0.0003,8.18401]
[1777241790723,39.94,78725.11,123.8,-0.24142,0.0003,8.18401]
[1777241790765,39.94,78725.11,123.8,-0.24142,0.0003,8.18401]
[1777241790809,39.94,78725.11,123.8,-0.24142,0.0003,8.18401]
[1777241791054,39.94,78725.11,123.8,-0.24142,0.0003,8.18401]
[1777241791241,39.94,78728.28,123.8,-0.24029,0.0003,8.15658]
[1777241791411,39.94,78728.28,123.8,-0.24029,0.0003,8.15658]
[1777241791565,39.94,78728.28,123.8,-0.24029,0.0003,8.15658]
[1777241791937,39.94,78728.28,123.8,-0.24029,0.0003,8.15658]
[1777241791991,39.94,78728.28,123.8,-0.24029,0.0003,8.15658]
[1777241792024,39.94,78728.28,123.8,-0.24029,0.0003,8.15658]
[1777241792075,39.94,78728.28,123.8,-0.24029,0.0003,8.15658]
[1777241792225,39.94,78728.28,123.8,-0.24029,0.0003,8.15658]
[1777241792204,39.94,78742.29,123.8,-0.23616,0.00029,8.08083]
[1777241792857,39.94,78742.29,123.8,-0.23616,0.00029,8.08083]
[1777241792890,39.94,78742.29,123.8,-0.23616,0.00029,8.08083]
[1777241793150,39.94,78747.98,123.8,-0.23448,0.00029,8.04977]
[1777241793530,39.94,78747.98,123.8,-0.23448,0.00029,8.04977]
[1777241793609,39.94,78747.98,123.8,-0.23448,0.00029,8.04977]
[1777241793614,39.94,78747.98,123.8,-0.23448,0.00029,8.04977]
[1777241794873,39.94,78749.0,123.8,-0.23419,0.00029,8.04419]
[1777241795268,39.94,78749.0,123.8,-0.23419,0.00029,8.04419]
[1777241795306,39.94,78749.0,123.8,-0.23419,0.00029,8.04419]
[1777241795351,39.94,78749.07,123.8,-0.23418,0.00029,8.04402]
[1777241796321,39.94,78749.85,123.8,-0.23395,0.00029,8.03975]
[1777241796477,39.94,78749.85,123.8,-0.23395,0.00029,8.03975]
[1777241796486,39.94,78749.85,123.8,-0.23395,0.00029,8.03975]
[1777241796872,39.94,78749.85,123.8,-0.23395,0.00029,8.03975]
[1777241796951,39.94,78749.85,123.8,-0.23395,0.00029,8.03975]
[1777241797055,39.94,78749.85,123.8,-0.23395,0.00029,8.03975]
[1777241797164,39.94,78749.85,123.8,-0.23395,0.00029,8.03975]
[1777241797265,39.94,78754.5,123.8,-0.2326,0.00029,8.01444]
[1777241797345,39.94,78754.5,123.8,-0.2326,0.00029,8.01444]
[1777241797926,39.94,78756.13,123.8,-0.23213,0.00029,8.00561]
[1777241798443,39.94,78756.13,123.8,-0.23213,0.00029,8.00561]
[1777241798509,39.94,78756.13,123.8,-0.23213,0.00029,8.00561]
[1777241798564,39.94,78756.13,123.8,-0.23213,0.00029,8.00561]
[1777241799970,39.94,78758.14,123.8,-0.23155,0.00029,7.99469]
[1777241800058,39.94,78758.14,123.8,-0.23155,0.00029,7.99469]
[1777241800122,39.94,78758.14,123.8,-0.23155,0.00029,7.99469]
[1777241800295,39.95,78757.49,123.8,-0.23174,0.00029,7.99838]
[1777241800403,39.95,78755.89,123.8,-0.23221,0.00029,8.00717]
[1777241801597,39.95,78755.89,123.8,-0.23221,0.00029,8.00717]
[1777241801773,39.95,78755.89,123.8,-0.23221,0.00029,8.00717]
[1777241801827,39.95,78755.89,123.8,-0.23221,0.00029,8.00717]
[1777241801875,39.95,78755.05,123.8,-0.23246,0.00029,8.0119]
[1777241802842,39.95,78755.05,123.8,-0.23246,0.00029,8.0119]
[1777241802848,39.95,78755.05,123.8,-0.23246,0.00029,8.0119]
[1777241803290,39.95,78749.65,123.8,-0.23406,0.00029,8.04188]
[1777241805156,39.95,78749.21,123.8,-0.23419,0.00029,8.04436]
[1777241805376,39.95,78748.15,123.8,-0.23451,0.00029,8.05023]
[1777241805423,39.95,78748.15,123.8,-0.23451,0.00029,8.05023]
[1777241805437,39.95,78747.14,123.8,-0.2348,0.00029,8.05574]
[1777241806361,39.95,78747.14,123.8,-0.2348,0.00029,8.05574]
[1777241807455,39.95,78745.43,123.8,-0.23532,0.00029,8.06539]
[1777241807689,39.95,78744.39,123.8,-0.23563,0.00029,8.07106]
[1777241808416,39.95,78744.39,123.8,-0.23563,0.00029,8.07106]
[1777241808618,39.95,78744.39,123.8,-0.23563,0.00029,8.07106]
[1777241808641,39.95,78744.39,123.8,-0.23563,0.00029,8.07106]
[1777241808716,39.95,78744.39,123.8,-0.23563,0.00029,8.07106]
[1777241809207,39.95,78744.39,123.8,-0.23563,0.00029,8.07106]
[1777241809863,39.96,78745.01,123.8,-0.23545,0.00029,8.06773]
[1777241810150,39.96,78745.01,123.8,-0.23545,0.00029,8.06773]
[1777241810151,39.96,78745.01,123.8,-0.23545,0.00029,8.06773]
[1777241810243,39.96,78745.01,123.8,-0.23545,0.00029,8.06773]
[1777241810243,39.96,78758.66,123.8,-0.23146,0.00029,7.99305]
[1777241811353,39.96,78759.04,123.8,-0.23135,0.00029,7.99096]
[1777241811878,39.96,78759.46,123.8,-0.23123,0.00029,7.98868]
[1777241815193,39.96,78764.64,123.8,-0.22973,0.00029,7.96019]
[1777241816515,39.96,78759.74,123.8,-0.23115,0.00029,7.98721]
[1777241817449,39.96,78759.74,123.8,-0.23115,0.00029,7.98721]
[1777241817701,39.96,78762.47,123.8,-0.23036,0.00029,7.97218]
[1777241820592,39.96,78762.91,123.8,-0.23024,0.00029,7.96983]
[1777241821153,39.96,78765.59,123.8,-0.22946,0.00029,7.95512]
[1777241824189,39.96,78767.28,123.8,-0.22898,0.00029,7.94588]
[1777241824281,39.96,78766.52,123.8,-0.22922,0.00029,7.95043]
[1777241825154,39.96,78766.52,123.8,-0.22922,0.00029,7.95043]
[1777241825226,39.97,78761.98,123.8,-0.23059,0.00029,7.97659]
[1777241826174,39.97,78761.98,123.8,-0.23059,0.00029,7.97659]
[1777241826273,39.97,78761.98,123.8,-0.23059,0.00029,7.97659]
[1777241826182,39.97,78755.07,123.8,-0.2326,0.00029,8.01463]
[1777241826463,39.97,78755.07,123.8,-0.2326,0.00029,8.01463]
[1777241827157,39.97,78755.07,123.8,-0.2326,0.00029,8.01463]
[1777241827206,39.97,78755.07,123.8,-0.2326,0.00029,8.01463]
[1777241827257,39.97,78746.63,123.8,-0.23507,0.00029,8.06082]
[1777241828606,39.98,78742.45,123.8,-0.23631,0.00029,8.08371]
[1777241829660,39.98,78742.45,123.8,-0.23631,0.00029,8.08371]
[1777241830110,39.98,78742.45,123.8,-0.23631,0.00029,8.08371]
[1777241831141,40.0,78741.05,123.8,-0.23685,0.00029,8.09373]
[1777241831309,40.0,78737.68,123.8,-0.23785,0.00029,8.11209]
[1777241832844,40.0,78734.87,123.8,-0.23868,0.0003,8.12728]
[1777241833494,40.0,78732.99,123.8,-0.23924,0.0003,8.13757]
[1777241837245,40.0,78730.6,123.8,-0.23996,0.0003,8.1506]
[1777241837050,40.0,78736.91,123.8,-0.23809,0.0003,8.11662]
[1777241838138,40.0,78739.45,123.8,-0.23735,0.00029,8.10293]
[1777241842704,40.01,78736.01,123.8,-0.23838,0.0003,8.12181]
[1777241847739,40.01,78735.62,123.8,-0.2385,0.0003,8.12405]
[1777241850527,40.01,78734.87,123.8,-0.23872,0.0003,8.12816]
[1777241851067,40.01,78734.87,123.8,-0.23872,0.0003,8.12816]
[1777241851110,40.01,78734.87,123.8,-0.23872,0.0003,8.12816]
[1777241851311,40.01,78741.42,123.8,-0.23661,0.00029,8.08233]
[1777241851367,40.01,78741.42,123.8,-0.23661,0.00029,8.08233]
[1777241851519,40.01,78741.42,123.8,-0.23661,0.00029,8.08233]
[1777241851624,40.01,78741.42,123.8,-0.23661,0.00029,8.08233]
[1777241852272,40.01,78741.42,123.8,-0.23661,0.00029,8.08233]
[1777241851933,40.01,78745.28,123.8,-0.23548,0.00029,8.06137]
[1777241852853,40.01,78745.28,123.8,-0.23548,0.00029,8.06137]
[1777241853281,40.01,78745.28,123.8,-0.23548,0.00029,8.06137]
[1777241853631,40.01,78744.05,123.8,-0.23584,0.00029,8.0681]
[1777241854980,40.01,78743.16,123.8,-0.2361,0.00029,8.07293]
[1777241855060,40.01,78743.16,123.8,-0.2361,0.00029,8.07293]
[1777241856896,40.01,78740.95,123.8,-0.23675,0.00029,8.08499]
[1777241856945,40.01,78740.95,123.8,-0.23675,0.00029,8.08499]
[1777241857116,40.01,78740.95,123.8,-0.23675,0.00029,8.08499]
[1777241858337,40.01,78733.15,123.8,-0.23906,0.0003,8.12731]
[1777241859306,40.01,78733.15,123.8,-0.23906,0.0003,8.12731]
[1777241859549,40.01,78732.79,123.8,-0.23917,0.0003,8.12925]
[1777241859761,40.01,78732.79,123.8,-0.23917,0.0003,8.12925]
[1777241859858,40.01,78732.79,123.8,-0.23917,0.0003,8.12925]
[1777241859959,40.01,78718.62,123.8,-0.24339,0.0003,8.20534]
[1777241860505,40.01,78718.62,123.8,-0.24339,0.0003,8.20534]
[1777241861171,40.01,78718.62,123.8,-0.24339,0.0003,8.20534]
[1777241861255,40.01,78711.18,123.8,-0.24562,0.0003,8.24509]
[1777241861689,40.01,78711.18,123.8,-0.24562,0.0003,8.24509]
[1777241861845,40.01,78709.61,123.8,-0.24609,0.0003,8.25342]
[1777241863119,40.01,78709.61,123.8,-0.24609,0.0003,8.25342]
[1777241863253,40.01,78709.61,123.8,-0.24609,0.0003,8.25342]
[1777241863293,40.01,78709.61,123.8,-0.24609,0.0003,8.25342]
[1777241863347,40.01,78709.61,123.8,-0.24609,0.0003,8.25342]
[1777241863340,40.01,78708.34,123.8,-0.24647,0.0003,8.26002]
[1777241863558,40.01,78708.34,123.8,-0.24647,0.0003,8.26002]
[1777241863584,40.01,78708.34,123.8,-0.24647,0.0003,8.26002]
[1777241863706,40.01,78708.34,123.8,-0.24647,0.0003,8.26002]
[1777241864291,40.01,78708.34,123.8,-0.24647,0.0003,8.26002]
[1777241864270,40.01,78688.29,123.8,-0.25255,0.0003,8.36553]
[1777241864622,40.01,78688.29,123.8,-0.25255,0.0003,8.36553]
[1777241865299,40.01,78688.29,123.8,-0.25255,0.0003,8.36553]
[1777241865064,40.01,78683.18,123.8,-0.25411,0.00031,8.39211]
[1777241865632,40.01,78683.18,123.8,-0.25411,0.00031,8.39211]
[1777241866039,40.01,78683.18,123.8,-0.25411,0.00031,8.39211]
[1777241866880,40.01,78675.04,123.8,-0.2566,0.00031,8.4342]
[1777241868273,40.01,78675.04,123.8,-0.2566,0.00031,8.4342]
[1777241869030,40.01,78672.53,123.8,-0.25737,0.00031,8.447]
[1777241869123,40.01,78667.64,123.8,-0.25887,0.00031,8.47201]
[1777241869500,40.01,78667.64,123.8,-0.25887,0.00031,8.47201]
[1777241869661,40.01,78667.64,123.8,-0.25887,0.00031,8.47201]
[1777241871249,40.01,78672.97,123.8,-0.25721,0.00031,8.44439]
[1777241873176,40.01,78672.39,123.8,-0.25739,0.00031,8.44738]
[1777241875233,40.0,78672.29,123.8,-0.2574,0.00031,8.44761]
[1777241876654,40.0,78671.8,123.8,-0.25754,0.00031,8.44994]
[1777241876754,40.0,78671.8,123.8,-0.25754,0.00031,8.44994]
[1777241877083,40.0,78671.8,123.8,-0.25754,0.00031,8.44994]
[1777241877169,40.0,78671.8,123.8,-0.25754,0.00031,8.44994]
[1777241877177,40.0,78671.8,123.8,-0.25754,0.00031,8.44994]
[1777241877187,40.0,78671.8,123.8,-0.25754,0.00031,8.44994]
[1777241877222,40.0,78671.8,123.8,-0.25754,0.00031,8.44994]
[1777241877227,40.0,78671.8,123.8,-0.25754,0.00031,8.44994]
[1777241877257,40.0,78671.8,123.8,-0.25754,0.00031,8.44994]
[1777241877283,40.0,78672.18,123.8,-0.25742,0.00031,8.44793]
[1777241877577,40.0,78672.18,123.8,-0.25742,0.00031,8.44793]
[1777241877956,40.0,78684.93,123.8,-0.2535,0.00031,8.38184]
[1777241878964,40.0,78688.29,123.8,-0.25248,0.0003,8.36431]
[1777241881376,40.0,78688.8,123.8,-0.25232,0.0003,8.36164]
[1777241881439,40.0,78688.8,123.8,-0.25232,0.0003,8.36164]
[1777241881985,40.0,78681.14,123.8,-0.25466,0.00031,8.4015]
[1777241887155,40.0,78679.5,123.8,-0.25515,0.00031,8.40982]
[1777241887261,40.0,78679.97,123.8,-0.25501,0.00031,8.40733]
[1777241887803,40.0,78679.97,123.8,-0.25501,0.00031,8.40733]
[1777241888355,40.0,78679.97,123.8,-0.25501,0.00031,8.40733]
[1777241888356,40.0,78679.97,123.8,-0.25501,0.00031,8.40733]
[1777241888373,40.0,78682.66,123.8,-0.25418,0.00031,8.39329]
[1777241888631,40.0,78682.66,123.8,-0.25418,0.00031,8.39329]
[1777241889034,40.0,78679.37,123.8,-0.25518,0.00031,8.41032]
[1777241894157,39.99,78680.44,123.8,-0.25484,0.00031,8.40457]
[1777241897384,39.99,78679.37,123.8,-0.25516,0.00031,8.40997]
[1777241897430,39.99,78680.24,123.8,-0.25489,0.00031,8.40541]
[1777241897454,39.99,78680.24,123.8,-0.25489,0.00031,8.40541]
[1777241897517,39.99,78680.24,123.8,-0.25489,0.00031,8.40541]
[1777241897642,39.99,78680.24,123.8,-0.25489,0.00031,8.40541]
[1777241897831,39.99,78680.24,123.8,-0.25489,0.00031,8.40541]
[1777241897861,39.99,78680.24,123.8,-0.25489,0.00031,8.40541]
[1777241897906,39.99,78680.24,123.8,-0.25489,0.00031,8.40541]
[1777241897985,39.99,78680.24,123.8,-0.25489,0.00031,8.40541]
[1777241898097,39.99,78702.02,123.8,-0.24825,0.0003,8.29124]
[1777241899245,39.99,78702.02,123.8,-0.24825,0.0003,8.29124]
[1777241899335,39.99,78712.32,123.8,-0.24514,0.0003,8.23656]
[1777241899800,39.99,78712.32,123.8,-0.24514,0.0003,8.23656]
[1777241899830,39.99,78712.32,123.8,-0.24514,0.0003,8.23656]
[1777241900902,39.99,78711.64,123.8,-0.24534,0.0003,8.24014]
[1777241901118,39.99,78707.53,123.8,-0.24658,0.0003,8.26192]
[1777241902125,39.99,78703.49,123.8,-0.2478,0.0003,8.28341]
[1777241907161,39.99,78705.57,123.8,-0.2472,0.0003,8.27281]
[1777241912196,40.0,78705.22,123.8,-0.24715,0.0003,8.26476]
[1777241914859,40.0,78704.5,123.8,-0.24737,0.0003,8.26876]
[1777241914883,40.0,78704.5,123.8,-0.24737,0.0003,8.26876]
[1777241915000,40.0,78704.5,123.8,-0.24737,0.0003,8.26876]
[1777241915145,40.0,78704.5,123.8,-0.24737,0.0003,8.26876]
[1777241915187,40.0,78704.5,123.8,-0.24737,0.0003,8.26876]
[1777241915217,40.0,78713.4,123.8,-0.2447,0.0003,8.22162]
[1777241915446,40.0,78713.4,123.8,-0.2447,0.0003,8.22162]
[1777241916378,40.0,78713.4,123.8,-0.2447,0.0003,8.22162]
[1777241916224,40.0,78719.69,123.8,-0.24282,0.0003,8.18802]
[1777241916812,40.0,78719.69,123.8,-0.24282,0.0003,8.18802]
[1777241917231,40.0,78720.93,123.8,-0.24245,0.0003,8.18148]
[1777241918254,40.0,78720.93,123.8,-0.24245,0.0003,8.18148]
[1777241919066,40.0,78720.14,123.8,-0.24269,0.0003,8.18582]
[1777241919167,40.0,78720.14,123.8,-0.24269,0.0003,8.18582]
[1777241919415,40.0,78719.53,123.8,-0.24288,0.0003,8.18923]
[1777241920024,40.0,78719.53,123.8,-0.24288,0.0003,8.18923]
[1777241920159,40.0,78719.53,123.8,-0.24288,0.0003,8.18923]
[1777241920260,40.0,78718.8,123.8,-0.24311,0.0003,8.19329]
[1777241920456,40.0,78718.8,123.8,-0.24311,0.0003,8.19329]
[1777241920465,40.0,78718.8,123.8,-0.24311,0.0003,8.19329]
[1777241920610,40.0,78718.8,123.8,-0.24311,0.0003,8.19329]
[1777241920884,40.0,78718.8,123.8,-0.24311,0.0003,8.19329]
[1777241920936,40.0,78718.8,123.8,-0.24311,0.0003,8.19329]
[1777241921267,40.01,78711.64,123.8,-0.24526,0.0003,8.23155]
[1777241921846,40.01,78711.64,123.8,-0.24526,0.0003,8.23155]
[1777241923425,40.01,78706.49,123.8,-0.24682,0.0003,8.25902]
[1777241928495,40.01,78707.2,123.8,-0.24661,0.0003,8.25536]
[1777241928534,40.01,78707.2,123.8,-0.24661,0.0003,8.25536]
[1777241928547,40.01,78707.2,123.8,-0.24661,0.0003,8.25536]
[1777241928610,40.01,78707.2,123.8,-0.24661,0.0003,8.25536]
[1777241928650,40.01,78707.2,123.8,-0.24661,0.0003,8.25536]
[1777241928672,40.01,78707.2,123.8,-0.24661,0.0003,8.25536]
[1777241928707,40.01,78707.2,123.8,-0.24661,0.0003,8.25536]
[1777241929323,40.01,78717.27,123.8,-0.24358,0.0003,8.20172]
[1777241930330,40.01,78721.64,123.8,-0.24227,0.0003,8.17833]
[1777241932763,40.01,78722.3,123.8,-0.24208,0.0003,8.1748]
[1777241933816,40.01,78719.52,123.8,-0.24291,0.0003,8.18969]
[1777241934404,40.01,78715.7,123.8,-0.24405,0.0003,8.21008]
[1777241936371,40.01,78712.16,123.8,-0.24511,0.0003,8.22885]
[1777241941407,40.0,78708.78,123.8,-0.24611,0.0003,8.24658]
[1777241942360,40.0,78708.78,123.8,-0.24611,0.0003,8.24658]
[1777241942503,40.0,78708.78,123.8,-0.24611,0.0003,8.24658]
[1777241942431,40.0,78708.3,123.8,-0.24625,0.0003,8.24905]
[1777241942949,40.0,78708.3,123.8,-0.24625,0.0003,8.24905]
[1777241943433,40.0,78701.17,123.8,-0.24841,0.0003,8.2868]
[1777241947201,40.01,78698.27,123.8,-0.24929,0.0003,8.30223]
[1777241947285,40.01,78698.27,123.8,-0.24929,0.0003,8.30223]
[1777241948862,40.01,78702.01,123.8,-0.24816,0.0003,8.28255]
[1777241950065,40.01,78702.01,123.8,-0.24816,0.0003,8.28255]
[1777241950316,40.01,78702.01,123.8,-0.24816,0.0003,8.28255]
[1777241950465,40.01,78702.97,123.8,-0.24787,0.0003,8.27747]
[1777241952438,40.01,78705.53,123.8,-0.2471,0.0003,8.26394]
[1777241953462,40.0,78706.42,123.8,-0.24682,0.0003,8.2591]
[1777241954382,40.0,78706.42,123.8,-0.24682,0.0003,8.2591]
[1777241954399,40.0,78706.42,123.8,-0.24682,0.0003,8.2591]
[1777241954405,40.0,78706.42,123.8,-0.24682,0.0003,8.2591]
[1777241954447,40.0,78706.42,123.8,-0.24682,0.0003,8.2591]
[1777241954483,40.0,78706.42,123.8,-0.24682,0.0003,8.2591]
[1777241954412,40.0,78706.19,123.8,-0.24689,0.0003,8.26034]
[1777241954880,40.0,78706.19,123.8,-0.24689,0.0003,8.26034]
[1777241955313,40.0,78706.19,123.8,-0.24689,0.0003,8.26034]
[1777241955337,40.0,78706.19,123.8,-0.24689,0.0003,8.26034]
[1777241955446,40.0,78706.19,123.8,-0.24689,0.0003,8.26034]
[1777241955427,40.0,78708.43,123.8,-0.24622,0.0003,8.24841]
[1777241956422,40.0,78723.78,123.8,-0.24161,0.0003,8.16646]
[1777241956503,40.0,78723.78,123.8,-0.24161,0.0003,8.16646]
[1777241956829,40.0,78723.78,123.8,-0.24161,0.0003,8.16646]
[1777241957358,40.0,78723.78,123.8,-0.24161,0.0003,8.16646]
[1777241957360,40.0,78723.78,123.8,-0.24161,0.0003,8.16646]
[1777241957461,40.0,78735.56,123.8,-0.23812,0.0003,8.10301]
[1777241957552,40.0,78735.56,123.8,-0.23812,0.0003,8.10301]
[1777241957884,40.0,78735.56,123.8,-0.23812,0.0003,8.10301]
[1777241958411,40.0,78735.56,123.8,-0.23812,0.0003,8.10301]
[1777241958782,40.0,78736.29,123.8,-0.2379,0.0003,8.09906]
[1777241961928,40.0,78734.93,123.8,-0.23831,0.0003,8.10645]
[1777241964579,40.0,78730.43,123.8,-0.23964,0.0003,8.13082]
[1777241966200,40.0,78730.43,123.8,-0.23964,0.0003,8.13082]
[1777241969227,40.0,78730.38,123.8,-0.23966,0.0003,8.13116]
[1777241971162,40.01,78730.0,123.8,-0.23978,0.0003,8.13334]
[1777241972207,40.01,78724.16,123.8,-0.24134,0.0003,8.15439]
[1777241973271,40.01,78719.68,123.8,-0.24267,0.0003,8.17839]
[1777241974597,40.01,78716.82,123.8,-0.24353,0.0003,8.19367]
[1777241976435,40.01,78716.69,123.8,-0.24357,0.0003,8.19435]
[1777241979684,40.01,78720.29,123.8,-0.24249,0.0003,8.17506]
[1777241981511,40.01,78720.29,123.8,-0.24249,0.0003,8.17506]
[1777241981698,40.01,78724.33,123.8,-0.24128,0.0003,8.15341]
[1777241982850,40.01,78729.27,123.8,-0.23982,0.0003,8.12687]
[1777241983951,40.01,78729.27,123.8,-0.23982,0.0003,8.12687]
[1777241985691,40.01,78732.34,123.8,-0.23891,0.0003,8.11045]
[1777241988155,40.01,78732.08,123.8,-0.239,0.0003,8.11201]
[1777241989633,40.01,78732.0,123.8,-0.23903,0.0003,8.11259]
[1777241990556,40.01,78733.23,123.8,-0.23867,0.0003,8.10602]
[1777241990601,40.01,78733.23,123.8,-0.23867,0.0003,8.10602]
[1777241990633,40.01,78733.23,123.8,-0.23867,0.0003,8.10602]
[1777241990724,40.01,78733.23,123.8,-0.23867,0.0003,8.10602]
[1777241990727,40.01,78733.23,123.8,-0.23867,0.0003,8.10602]
[1777241990793,40.01,78733.23,123.8,-0.23867,0.0003,8.10602]
[1777241990958,40.01,78733.23,123.8,-0.23867,0.0003,8.10602]
[1777241991382,40.01,78738.42,123.8,-0.23713,0.0003,8.07786]
[1777241991699,40.01,78738.42,123.8,-0.23713,0.0003,8.07786]
[1777241992170,40.01,78760.99,123.8,-0.23052,0.00029,7.95458]
[1777241993050,40.01,78760.99,123.8,-0.23052,0.00029,7.95458]
[1777241993093,40.01,78765.83,123.8,-0.22912,0.00029,7.92791]
[1777241993809,40.01,78765.83,123.8,-0.22912,0.00029,7.92791]
[1777241993872,40.01,78765.83,123.8,-0.22912,0.00029,7.92791]
[1777241994257,40.01,78765.83,123.8,-0.22912,0.00029,7.92791]
[1777241994269,40.01,78769.54,123.8,-0.22805,0.00029,7.90744]
[1777241994909,40.01,78769.54,123.8,-0.22805,0.00029,7.90744]
[1777241995345,40.01,78776.52,123.8,-0.22603,0.00029,7.86873]
[1777241995799,40.01,78780.22,123.8,-0.22497,0.00029,7.84816]
[1777241997319,40.01,78780.22,123.8,-0.22497,0.00029,7.84816]
[1777241998493,40.02,78779.01,123.8,-0.22537,0.00029,7.85586]
[1777241998498,40.02,78774.72,123.8,-0.2266,0.00029,7.87973]
[1777241998820,40.02,78770.39,123.8,-0.22785,0.00029,7.9037]
[1777241999655,40.02,78770.39,123.8,-0.22785,0.00029,7.9037]
[1777242000094,40.02,78770.39,123.8,-0.22785,0.00029,7.9037]
[1777242003095,40.02,78768.24,123.8,-0.22849,0.00029,7.91594]
[1777242003121,40.02,78767.48,123.8,-0.22872,0.00029,7.92035]
[1777242005322,40.03,78767.37,123.8,-0.22875,0.00029,7.92101]
[1777242005327,40.03,78767.37,123.8,-0.22875,0.00029,7.92101]
[1777242005385,40.03,78767.37,123.8,-0.22875,0.00029,7.92101]
[1777242005417,40.03,78767.37,123.8,-0.22875,0.00029,7.92101]
[1777242005518,40.03,78766.44,123.8,-0.22903,0.00029,7.92619]
[1777242005869,40.03,78755.18,123.8,-0.2323,0.00029,7.98808]
[1777242007436,40.03,78755.18,123.8,-0.2323,0.00029,7.98808]
[1777242007528,40.03,78749.73,123.8,-0.23389,0.00029,8.01789]
[1777242007975,40.03,78749.73,123.8,-0.23389,0.00029,8.01789]
[1777242009425,40.03,78750.9,123.8,-0.23355,0.00029,8.01151]
[1777242009466,40.03,78745.61,123.8,-0.23509,0.00029,8.04031]
[1777242010032,40.03,78745.61,123.8,-0.23509,0.00029,8.04031]
[1777242010495,40.03,78744.95,123.8,-0.23529,0.00029,8.04397]
[1777242013418,40.03,78744.46,123.8,-0.23543,0.00029,8.04656]
[1777242013576,40.03,78744.94,123.8,-0.23529,0.00029,8.0439]
[1777242014451,40.03,78744.94,123.8,-0.23529,0.00029,8.0439]
[1777242014513,40.02,78750.2,123.8,-0.23374,0.00029,8.01517]
[1777242015558,40.02,78749.25,123.8,-0.23402,0.00029,8.02036]
[1777242015634,40.02,78749.25,123.8,-0.23402,0.00029,8.02036]
[1777242022220,40.02,78750.63,123.8,-0.23361,0.00029,8.01275]
[1777242022322,40.02,78750.42,123.8,-0.23367,0.00029,8.01389]
[1777242023121,40.02,78754.49,123.8,-0.23248,0.00029,7.99163]
[1777242024415,40.02,78754.49,123.8,-0.23248,0.00029,7.99163]
[1777242024556,40.02,78754.49,123.8,-0.23248,0.00029,7.99163]
[1777242024598,40.02,78755.92,123.8,-0.23207,0.00029,7.98375]
[1777242024607,40.02,78755.92,123.8,-0.23207,0.00029,7.98375]
[1777242025007,40.02,78769.38,123.8,-0.22816,0.00029,7.90968]
[1777242025644,40.02,78769.38,123.8,-0.22816,0.00029,7.90968]
[1777242026018,40.02,78769.38,123.8,-0.22816,0.00029,7.90968]
[1777242026071,40.02,78769.38,123.8,-0.22816,0.00029,7.90968]
[1777242026334,40.02,78773.03,123.8,-0.22711,0.00029,7.88943]
[1777242027682,40.02,78773.48,123.8,-0.22698,0.00029,7.88694]
[1777242028282,40.02,78769.8,123.8,-0.22804,0.00029,7.90736]
[1777242031413,40.02,78760.85,123.8,-0.23044,0.00029,7.94618]
[1777242032173,40.02,78766.09,123.8,-0.22892,0.00029,7.91728]
[1777242034393,40.02,78767.53,123.8,-0.2285,0.00029,7.90932]
[1777242036089,40.02,78771.71,123.8,-0.2273,0.00029,7.88619]
[1777242041335,40.02,78770.92,123.8,-0.22752,0.00029,7.89059]
[1777242043591,40.02,78771.8,123.8,-0.22727,0.00029,7.88575]
[1777242048349,40.02,78771.32,123.8,-0.2274,0.00029,7.88813]
[1777242048418,40.02,78772.9,123.8,-0.22694,0.00029,7.87931]
[1777242051523,40.02,78772.3,123.8,-0.2271,0.00029,7.88244]
[1777242051553,40.02,78772.3,123.8,-0.2271,0.00029,7.88244]
[1777242052277,40.02,78766.93,123.8,-0.22865,0.00029,7.91204]
[1777242057312,40.02,78764.21,123.8,-0.22942,0.00029,7.92685]
[1777242059544,40.02,78764.85,123.8,-0.22924,0.00029,7.92328]
[1777242060333,40.02,78753.76,123.8,-0.23246,0.00029,7.98423]
[1777242060822,40.02,78753.76,123.8,-0.23246,0.00029,7.98423]
[1777242061328,40.02,78753.76,123.8,-0.23246,0.00029,7.98423]
[1777242061340,40.02,78742.87,123.8,-0.23565,0.00029,8.04365]
[1777242062078,40.02,78742.87,123.8,-0.23565,0.00029,8.04365]
[1777242062347,40.02,78734.89,123.8,-0.23801,0.0003,8.08695]
[1777242063531,40.01,78728.46,123.8,-0.23992,0.0003,8.12162]
[1777242064361,40.01,78724.79,123.8,-0.241,0.0003,8.14129]
[1777242066483,40.01,78718.97,123.8,-0.24274,0.0003,8.1724]
[1777242066672,40.01,78718.97,123.8,-0.24274,0.0003,8.1724]
[1777242069553,40.01,78727.33,123.8,-0.24022,0.0003,8.12715]
[1777242070404,40.01,78734.47,123.8,-0.23809,0.0003,8.08848]
[1777242071557,40.01,78734.47,123.8,-0.23809,0.0003,8.08848]
[1777242071569,40.01,78734.47,123.8,-0.23809,0.0003,8.08848]
[1777242072418,40.01,78732.68,123.8,-0.23861,0.0003,8.09793]
[1777242074138,40.0,78734.01,123.8,-0.23821,0.0003,8.09061]
[1777242074367,40.0,78734.01,123.8,-0.23821,0.0003,8.09061]
[1777242074381,40.0,78734.01,123.8,-0.23821,0.0003,8.09061]
[1777242074523,40.0,78746.64,123.8,-0.23448,0.00029,8.02189]
[1777242075438,40.0,78757.4,123.8,-0.23132,0.00029,7.96275]
[1777242075682,40.0,78757.4,123.8,-0.23132,0.00029,7.96275]
[1777242076521,40.0,78760.4,123.8,-0.23044,0.00029,7.94612]
[1777242076649,40.0,78760.4,123.8,-0.23044,0.00029,7.94612]
[1777242077453,40.0,78764.83,123.8,-0.22915,0.00029,7.92155]
[1777242082488,39.99,78763.7,123.8,-0.22944,0.00029,7.92713]
[1777242084520,39.99,78760.9,123.8,-0.23025,0.00029,7.94242]
[1777242084608,39.99,78759.3,123.8,-0.2307,0.00029,7.95107]
[1777242085510,39.99,78751.67,123.8,-0.23293,0.00029,7.99287]
[1777242087524,39.99,78748.22,123.8,-0.23393,0.00029,8.01153]
[1777242090551,39.98,78744.1,123.8,-0.23512,0.00029,8.0337]
[1777242095586,39.98,78740.41,123.8,-0.23598,0.0003,8.04264]
[1777242097459,39.98,78740.93,123.8,-0.23582,0.00029,8.03968]
[1777242099798,39.97,78737.03,123.8,-0.23696,0.0003,8.06059]
[1777242099822,39.97,78737.03,123.8,-0.23696,0.0003,8.06059]
[1777242105942,39.97,78739.25,123.8,-0.23628,0.0003,8.04816]
[1777242110716,39.96,78738.79,123.8,-0.2364,0.0003,8.05021]
[1777242111818,39.96,78739.56,123.8,-0.23616,0.0003,8.04594]
[1777242111944,39.96,78739.56,123.8,-0.23616,0.0003,8.04594]
[1777242116064,39.96,78737.98,123.8,-0.23661,0.0003,8.05421]
[1777242116823,39.96,78737.43,123.8,-0.23678,0.0003,8.0572]
[1777242116996,39.96,78746.04,123.8,-0.23423,0.00029,8.0102]
[1777242122149,39.95,78743.66,123.8,-0.2349,0.00029,8.02267]
[1777242122676,39.95,78743.77,123.8,-0.23486,0.00029,8.02181]
[1777242122689,39.95,78743.77,123.8,-0.23486,0.00029,8.02181]
[1777242122785,39.95,78743.77,123.8,-0.23486,0.00029,8.02181]
[1777242123103,39.95,78743.77,123.8,-0.23486,0.00029,8.02181]
[1777242123143,39.95,78751.96,123.8,-0.23245,0.00029,7.977]
[1777242124334,39.95,78761.69,123.8,-0.2296,0.00029,7.92316]
[1777242125169,39.95,78761.69,123.8,-0.2296,0.00029,7.92316]
[1777242125235,39.95,78763.73,123.8,-0.229,0.00029,7.91181]
[1777242126335,39.95,78763.73,123.8,-0.229,0.00029,7.91181]
[1777242127676,39.95,78765.38,123.8,-0.22851,0.00029,7.90246]
[1777242128000,39.95,78765.38,123.8,-0.22851,0.00029,7.90246]
[1777242128179,39.95,78769.03,123.8,-0.22746,0.00029,7.88224]
[1777242128822,39.95,78769.03,123.8,-0.22746,0.00029,7.88224]
[1777242128838,39.95,78775.7,123.8,-0.22553,0.00029,7.84507]
[1777242132467,39.94,78778.37,123.8,-0.22475,0.00029,7.83006]
[1777242132633,39.94,78778.37,123.8,-0.22475,0.00029,7.83006]
[1777242133664,39.94,78777.49,123.8,-0.225,0.00029,7.83484]
[1777242132846,39.94,78783.46,123.8,-0.22329,0.00029,7.80152]
[1777242133840,39.94,78783.46,123.8,-0.22329,0.00029,7.80152]
[1777242134243,39.94,78783.46,123.8,-0.22329,0.00029,7.80152]
[1777242134859,39.94,78787.17,123.8,-0.22222,0.00029,7.7806]
[1777242140476,39.94,78786.67,123.8,-0.22235,0.00029,7.78316]
[1777242140538,39.94,78786.67,123.8,-0.22235,0.00029,7.78316]
[1777242141699,39.94,78790.64,123.8,-0.22121,0.00028,7.76077]
[1777242143149,39.94,78791.45,123.8,-0.22098,0.00028,7.75616]
[1777242143205,39.94,78791.45,123.8,-0.22098,0.00028,7.75616]
[1777242143715,39.94,78793.13,123.8,-0.2205,0.00028,7.7467]
[1777242143750,39.94,78793.13,123.8,-0.2205,0.00028,7.7467]
[1777242144264,39.94,78793.13,123.8,-0.2205,0.00028,7.7467]
[1777242144839,39.94,78794.24,123.8,-0.22018,0.00028,7.74045]
[1777242145273,39.94,78794.24,123.8,-0.22018,0.00028,7.74045]
[1777242145354,39.94,78794.24,123.8,-0.22018,0.00028,7.74045]
[1777242145386,39.94,78794.24,123.8,-0.22018,0.00028,7.74045]
[1777242145704,39.94,78793.77,123.8,-0.22032,0.00028,7.74308]
[1777242145768,39.94,78793.77,123.8,-0.22032,0.00028,7.74308]
[1777242146349,39.94,78783.06,123.8,-0.22337,0.00029,7.80313]
[1777242146943,39.94,78778.03,123.8,-0.22481,0.00029,7.83122]
[1777242148464,39.94,78778.03,123.8,-0.22481,0.00029,7.83122]
[1777242150919,39.94,78777.1,123.8,-0.22507,0.00029,7.8363]
[1777242150968,39.94,78777.1,123.8,-0.22507,0.00029,7.8363]
[1777242151231,39.94,78771.83,123.8,-0.2264,0.00029,7.85502]
[1777242151978,39.94,78760.85,123.8,-0.22958,0.00029,7.9159]
[1777242155423,39.94,78760.18,123.8,-0.22978,0.00029,7.91957]
[1777242155524,39.94,78761.03,123.8,-0.22953,0.00029,7.91486]
[1777242156134,39.94,78761.03,123.8,-0.22953,0.00029,7.91486]
[1777242156643,39.94,78761.03,123.8,-0.22953,0.00029,7.91486]
[1777242156623,39.94,78760.96,123.8,-0.22954,0.00029,7.91514]
[1777242157622,39.93,78764.87,123.8,-0.2284,0.00029,7.89343]
[1777242157716,39.93,78764.87,123.8,-0.2284,0.00029,7.89343]
[1777242158665,39.94,78773.76,123.8,-0.22583,0.00029,7.84417]
[1777242159214,39.94,78768.97,123.8,-0.22722,0.00029,7.87078]
[1777242160154,39.94,78765.33,123.8,-0.22828,0.00029,7.89103]
[1777242164066,39.94,78771.72,123.8,-0.22643,0.00029,7.8557]
[1777242168338,39.94,78772.28,123.8,-0.22628,0.00029,7.8528]
[1777242168394,39.94,78771.77,123.8,-0.22644,0.00029,7.85578]
[1777242169007,39.94,78771.77,123.8,-0.22644,0.00029,7.85578]
[1777242169048,39.94,78771.77,123.8,-0.22644,0.00029,7.85578]
[1777242169302,39.94,78771.77,123.8,-0.22644,0.00029,7.85578]
[1777242169371,39.94,78770.13,123.8,-0.22691,0.00029,7.86485]
[1777242170017,39.94,78770.13,123.8,-0.22691,0.00029,7.86485]
[1777242170108,39.94,78766.2,123.8,-0.22805,0.00029,7.88664]
[1777242171246,39.94,78766.2,123.8,-0.22805,0.00029,7.88664]
[1777242171575,39.94,78765.19,123.8,-0.22833,0.00029,7.89211]
[1777242174892,39.94,78764.44,123.8,-0.22855,0.00029,7.8963]
[1777242175147,39.94,78768.95,123.8,-0.22725,0.00029,7.87132]
[1777242176373,39.94,78773.87,123.8,-0.22582,0.00029,7.84383]
[1777242177003,39.94,78773.87,123.8,-0.22582,0.00029,7.84383]
[1777242177157,39.94,78767.66,123.8,-0.22761,0.00029,7.87833]
[1777242178876,39.94,78765.74,123.8,-0.22817,0.00029,7.88894]
[1777242179419,39.94,78765.74,123.8,-0.22817,0.00029,7.88894]
[1777242179502,39.94,78765.74,123.8,-0.22817,0.00029,7.88894]
[1777242180793,39.94,78768.88,123.8,-0.22725,0.00029,7.87138]
[1777242181112,39.94,78768.88,123.8,-0.22725,0.00029,7.87138]
[1777242181186,39.94,78768.57,123.8,-0.22734,0.00029,7.87303]
[1777242183481,39.94,78765.26,123.8,-0.2283,0.00029,7.89147]
[1777242183486,39.94,78764.86,123.8,-0.22842,0.00029,7.89371]
[1777242184206,39.94,78772.3,123.8,-0.22626,0.00029,7.85244]
[1777242185128,39.94,78772.3,123.8,-0.22626,0.00029,7.85244]
[1777242190247,39.93,78768.24,123.8,-0.22742,0.00029,7.87469]
[1777242195298,39.93,78767.19,123.8,-0.22771,0.00029,7.88021]
[1777242195311,39.93,78767.19,123.8,-0.22771,0.00029,7.88021]
[1777242195546,39.93,78767.19,123.8,-0.22771,0.00029,7.88021]
[1777242195690,39.93,78766.67,123.8,-0.22786,0.00029,7.88302]
[1777242196345,39.93,78753.02,123.8,-0.23184,0.00029,7.9584]
[1777242197627,39.93,78744.15,123.8,-0.23444,0.00029,8.00705]
[1777242197821,39.93,78744.15,123.8,-0.23444,0.00029,8.00705]
[1777242202471,39.93,78740.42,123.8,-0.23554,0.0003,8.02729]
[1777242206560,39.93,78740.85,123.8,-0.2354,0.0003,8.02479]
[1777242206586,39.93,78740.85,123.8,-0.2354,0.0003,8.02479]
[1777242206753,39.93,78740.85,123.8,-0.2354,0.0003,8.02479]
[1777242207641,39.93,78723.41,123.8,-0.24058,0.0003,8.11936]
[1777242208613,39.93,78714.06,123.8,-0.24338,0.0003,8.16953]
[1777242210462,39.93,78713.5,123.8,-0.24355,0.0003,8.17244]
[1777242210505,39.93,78713.68,123.8,-0.24349,0.0003,8.17138]
[1777242211047,39.93,78713.68,123.8,-0.24349,0.0003,8.17138]
[1777242211417,39.93,78713.68,123.8,-0.24349,0.0003,8.17138]
[1777242211550,39.93,78709.54,123.8,-0.24455,0.0003,8.18302]
[1777242212607,39.93,78705.24,123.8,-0.24585,0.0003,8.2059]
[1777242213744,39.93,78705.24,123.8,-0.24585,0.0003,8.2059]
[1777242218254,39.92,78703.94,123.8,-0.24621,0.0003,8.2122]
[1777242219621,39.92,78697.92,123.8,-0.24802,0.0003,8.24393]
[1777242221272,39.92,78697.48,123.8,-0.24815,0.0003,8.24616]
[1777242227515,39.91,78697.38,123.8,-0.24814,0.0003,8.24601]
[1777242229119,39.91,78697.36,123.8,-0.24814,0.0003,8.24602]
[1777242232610,39.9,78698.71,123.8,-0.24772,0.0003,8.23856]
[1777242234127,39.9,78697.42,123.8,-0.24808,0.0003,8.24493]
[1777242234499,39.9,78697.42,123.8,-0.24808,0.0003,8.24493]
[1777242234728,39.9,78692.42,123.8,-0.2496,0.00031,8.27126]
[1777242234822,39.9,78692.42,123.8,-0.2496,0.00031,8.27126]
[1777242235573,39.9,78682.59,123.8,-0.25261,0.00031,8.32277]
[1777242240608,39.89,78680.6,123.8,-0.25317,0.00031,8.3323]
[1777242245533,39.88,78679.16,123.8,-0.25356,0.00031,8.33887]
[1777242246763,39.87,78678.1,123.8,-0.25387,0.00031,8.34416]
[1777242247696,39.87,78678.25,123.8,-0.25381,0.00031,8.34314]
[1777242247826,39.87,78680.42,123.8,-0.25313,0.00031,8.33157]
[1777242247844,39.87,78680.42,123.8,-0.25313,0.00031,8.33157]
[1777242247913,39.87,78680.42,123.8,-0.25313,0.00031,8.33157]
[1777242248524,39.87,78680.42,123.8,-0.25313,0.00031,8.33157]
[1777242248664,39.87,78691.28,123.8,-0.24979,0.00031,8.27439]
[1777242252986,39.86,78693.1,123.8,-0.2492,0.00031,8.26427]
[1777242253096,39.86,78693.1,123.8,-0.2492,0.00031,8.26427]
[1777242253699,39.86,78699.64,123.8,-0.2472,0.0003,8.22946]
[1777242258734,39.85,78697.95,123.8,-0.24767,0.0003,8.23774]
[1777242259741,39.85,78703.19,123.8,-0.24607,0.0003,8.20975]
[1777242262762,39.85,78707.31,123.8,-0.24481,0.0003,8.18745]
[1777242264776,39.85,78711.14,123.8,-0.24364,0.0003,8.16678]
[1777242265874,39.85,78711.18,123.8,-0.24362,0.0003,8.1665]
[1777242265889,39.85,78711.18,123.8,-0.24362,0.0003,8.1665]
[1777242266282,39.85,78711.18,123.8,-0.24362,0.0003,8.1665]
[1777242266792,39.84,78732.9,123.8,-0.23711,0.0003,8.04896]
[1777242268425,39.84,78732.58,123.8,-0.2372,0.0003,8.05065]
[1777242268478,39.84,78732.58,123.8,-0.2372,0.0003,8.05065]
[1777242271321,39.84,78735.58,123.8,-0.23611,0.0003,8.0236]
[1777242275682,39.84,78734.24,123.8,-0.2365,0.0003,8.03075]
[1777242281219,39.83,78732.11,123.8,-0.2371,0.0003,8.04169]
[1777242281643,39.83,78732.11,123.8,-0.2371,0.0003,8.04169]
[1777242281822,39.83,78732.11,123.8,-0.2371,0.0003,8.04169]
[1777242281897,39.83,78721.65,123.8,-0.24021,0.0003,8.0982]
[1777242283246,39.83,78721.65,123.8,-0.24021,0.0003,8.0982]
[1777242283394,39.83,78718.02,123.8,-0.24129,0.0003,8.1176]
[1777242284117,39.83,78713.98,123.8,-0.24249,0.0003,8.13915]
[1777242286076,39.82,78711.63,123.8,-0.24319,0.0003,8.15162]
[1777242286277,39.82,78711.63,123.8,-0.24319,0.0003,8.15162]
[1777242286752,39.82,78710.47,123.8,-0.24353,0.0003,8.15759]
[1777242287253,39.82,78710.47,123.8,-0.24353,0.0003,8.15759]
[1777242287993,39.82,78708.35,123.8,-0.24416,0.0003,8.16886]
[1777242288870,39.82,78708.84,123.8,-0.24401,0.0003,8.16615]
[1777242292303,39.82,78707.52,123.8,-0.2444,0.0003,8.17295]
[1777242295241,39.81,78703.35,123.8,-0.24563,0.0003,8.19475]
[1777242298982,39.81,78700.21,123.8,-0.24656,0.0003,8.21098]
[1777242299017,39.81,78692.16,123.8,-0.24902,0.00031,8.25372]
[1777242300373,39.81,78692.16,123.8,-0.24902,0.00031,8.25372]
[1777242301049,39.8,78690.85,123.8,-0.2494,0.00031,8.26029]
[1777242301400,39.8,78690.85,123.8,-0.2494,0.00031,8.26029]
[1777242302367,39.8,78689.74,123.8,-0.24973,0.00031,8.26598]
[1777242302488,39.8,78689.74,123.8,-0.24973,0.00031,8.26598]
[1777242303360,39.8,78691.53,123.8,-0.24917,0.00031,8.25641]
[1777242305733,39.8,78694.82,123.8,-0.24816,0.00031,8.23883]
[1777242306082,39.8,78695.74,123.8,-0.24786,0.00031,8.23365]
[1777242306508,39.8,78695.74,123.8,-0.24786,0.00031,8.23365]
[1777242307911,39.79,78696.75,123.8,-0.24754,0.00031,8.22814]
[1777242310926,39.79,78693.33,123.8,-0.24856,0.00031,8.24587]
[1777242312393,39.79,78693.38,123.8,-0.24854,0.00031,8.24545]
[1777242318420,39.78,78692.45,123.8,-0.24877,0.00031,8.24948]
[1777242322529,39.77,78693.21,123.8,-0.2485,0.00031,8.24467]
[1777242328821,39.76,78691.28,123.8,-0.24904,0.00031,8.25408]
[1777242331608,39.76,78691.84,123.8,-0.24884,0.00031,8.25063]
[1777242331838,39.76,78691.84,123.8,-0.24884,0.00031,8.25063]
[1777242331946,39.75,78690.54,123.8,-0.24904,0.00031,8.24679]
[1777242332525,39.75,78690.54,123.8,-0.24904,0.00031,8.24679]
[1777242332534,39.75,78690.54,123.8,-0.24904,0.00031,8.24679]
[1777242332599,39.75,78687.0,123.8,-0.25012,0.00031,8.26535]
[1777242333461,39.75,78681.58,123.8,-0.25178,0.00031,8.29373]
[1777242336220,39.75,78679.99,123.8,-0.25225,0.00031,8.30188]
[1777242336278,39.74,78679.86,123.8,-0.25228,0.00031,8.30235]
[1777242341312,39.74,78677.1,123.8,-0.25311,0.00031,8.31637]
[1777242346348,39.73,78678.94,123.8,-0.25252,0.00031,8.30635]
[1777242347216,39.73,78678.94,123.8,-0.25252,0.00031,8.30635]
[1777242347337,39.73,78678.94,123.8,-0.25252,0.00031,8.30635]
[1777242348847,39.73,78686.46,123.8,-0.25018,0.00031,8.26644]
[1777242354152,39.73,78685.49,123.8,-0.25047,0.00031,8.27142]
[1777242358432,39.73,78680.45,123.8,-0.25202,0.00031,8.29779]
[1777242363467,39.72,78679.88,123.8,-0.25217,0.00031,8.30043]
[1777242366488,39.72,78676.0,123.8,-0.25336,0.00031,8.32059]
[1777242371516,39.72,78676.81,123.8,-0.25309,0.00031,8.316]
[1777242376564,39.71,78677.48,123.8,-0.25285,0.00031,8.31202]
[1777242381599,39.71,78677.49,123.8,-0.25283,0.00031,8.31158]
[1777242384621,39.71,78684.06,123.8,-0.25079,0.00031,8.27676]
[1777242389655,39.7,78685.55,123.8,-0.25031,0.00031,8.26866]
[1777242394690,39.7,78686.49,123.8,-0.24982,0.00031,8.25283]
[1777242395697,39.69,78694.1,123.8,-0.24743,0.00031,8.21146]
[1777242397572,39.69,78695.66,123.8,-0.24695,0.00031,8.20309]
[1777242397710,39.69,78696.7,123.8,-0.24663,0.00031,8.19749]
[1777242402745,39.68,78697.34,123.8,-0.24639,0.00031,8.19345]
[1777242403482,39.68,78697.34,123.8,-0.24639,0.00031,8.19345]
[1777242405226,39.68,78694.92,123.8,-0.24712,0.00031,8.20613]
[1777242405608,39.68,78694.92,123.8,-0.24712,0.00031,8.20613]
[1777242405861,39.68,78689.6,123.8,-0.24875,0.00031,8.23433]
[1777242406927,39.68,78685.04,123.8,-0.25015,0.00031,8.25846]
[1777242412095,39.67,78687.58,123.8,-0.24934,0.00031,8.24457]
[1777242415841,39.67,78691.99,123.8,-0.24797,0.00031,8.2209]
[1777242420874,39.67,78691.81,123.8,-0.24802,0.00031,8.22168]
[1777242421435,39.67,78691.81,123.8,-0.24802,0.00031,8.22168]
[1777242421882,39.67,78695.27,123.8,-0.24695,0.00031,8.20317]
[1777242423895,39.66,78690.94,123.8,-0.24827,0.00031,8.226]
[1777242428930,39.66,78690.53,123.8,-0.24835,0.00031,8.22742]
[1777242429232,39.66,78690.53,123.8,-0.24835,0.00031,8.22742]
[1777242431151,39.65,78689.06,123.8,-0.24878,0.00031,8.23492]
[1777242431952,39.65,78687.67,123.8,-0.24921,0.00031,8.24224]
[1777242435980,39.65,78692.64,123.8,-0.24766,0.00031,8.21552]
[1777242441981,39.65,78691.32,123.8,-0.24806,0.00031,8.22236]
[1777242443872,39.65,78698.18,123.8,-0.24595,0.00031,8.18564]
[1777242445249,39.65,78698.84,123.8,-0.24575,0.00031,8.18211]
[1777242445349,39.65,78698.04,123.8,-0.246,0.00031,8.18644]
[1777242448407,39.65,78695.67,123.8,-0.24671,0.00031,8.19893]
[1777242453668,39.64,78696.4,123.8,-0.24629,0.00031,8.18431]
[1777242454392,39.64,78696.66,123.8,-0.2462,0.00031,8.1828]
[1777242455783,39.64,78697.54,123.8,-0.24593,0.00031,8.17809]
[1777242455934,39.64,78699.2,123.8,-0.24541,0.00031,8.16891]
[1777242456587,39.64,78699.2,123.8,-0.24541,0.00031,8.16891]
[1777242457736,39.64,78701.61,123.8,-0.24466,0.00031,8.15578]
[1777242457774,39.63,78704.12,123.8,-0.24389,0.0003,8.14211]
[1777242463013,39.63,78703.12,123.8,-0.24417,0.0003,8.14708]
[1777242468121,39.62,78703.1,123.8,-0.24414,0.0003,8.14653]
[1777242471700,39.62,78697.33,123.8,-0.24588,0.00031,8.17714]
[1777242472437,39.62,78697.33,123.8,-0.24588,0.00031,8.17714]
[1777242472487,39.62,78697.33,123.8,-0.24588,0.00031,8.17714]
[1777242472918,39.62,78694.52,123.8,-0.24673,0.00031,8.19207]
[1777242473620,39.62,78688.61,123.8,-0.24855,0.00031,8.22358]
[1777242479280,39.62,78687.52,123.8,-0.24888,0.00031,8.2292]
[1777242484316,39.61,78688.74,123.8,-0.24849,0.00031,8.22255]
[1777242485310,39.61,78688.74,123.8,-0.24849,0.00031,8.22255]
[1777242485989,39.61,78687.53,123.8,-0.24885,0.00031,8.22883]
[1777242486701,39.61,78687.53,123.8,-0.24885,0.00031,8.22883]
[1777242486802,39.61,78688.24,123.8,-0.24863,0.00031,8.22493]
[1777242487473,39.61,78688.24,123.8,-0.24863,0.00031,8.22493]
[1777242487578,39.61,78688.51,123.8,-0.24855,0.00031,8.22349]
[1777242491101,39.61,78688.41,123.8,-0.24855,0.00031,8.22353]
[1777242491997,39.61,78686.7,123.8,-0.24907,0.00031,8.23257]
[1777242492372,39.61,78680.48,123.8,-0.25099,0.00031,8.26557]
[1777242497530,39.6,78678.07,123.8,-0.25173,0.00031,8.27815]
[1777242503019,39.6,78676.73,123.8,-0.25213,0.00031,8.28495]
[1777242505216,39.6,78672.9,123.8,-0.25331,0.00031,8.30496]
[1777242505994,39.6,78661.94,123.8,-0.25673,0.00031,8.36229]
[1777242507663,39.6,78661.28,123.8,-0.25693,0.00031,8.36561]
[1777242507669,39.6,78661.28,123.8,-0.25693,0.00031,8.36561]
[1777242507718,39.6,78661.28,123.8,-0.25693,0.00031,8.36561]
[1777242507739,39.59,78661.36,123.8,-0.2569,0.00031,8.36506]
[1777242508405,39.59,78661.36,123.8,-0.2569,0.00031,8.36506]
[1777242511300,39.59,78659.13,123.8,-0.2576,0.00031,8.37655]
[1777242511467,39.59,78659.13,123.8,-0.2576,0.00031,8.37655]
[1777242511626,39.59,78659.13,123.8,-0.2576,0.00031,8.37655]
[1777242511799,39.59,78659.13,123.8,-0.2576,0.00031,8.37655]
[1777242511818,39.59,78659.13,123.8,-0.2576,0.00031,8.37655]
[1777242512026,39.59,78654.78,123.8,-0.25878,0.00032,8.38873]
[1777242512800,39.59,78646.58,123.8,-0.26138,0.00032,8.43109]
[1777242513520,39.59,78641.44,123.8,-0.26301,0.00032,8.45746]
[1777242514160,39.59,78641.44,123.8,-0.26301,0.00032,8.45746]
[1777242514582,39.59,78636.6,123.8,-0.26455,0.00032,8.48216]
[1777242515612,39.59,78636.6,123.8,-0.26455,0.00032,8.48216]
[1777242516082,39.59,78634.83,123.8,-0.26511,0.00032,8.49107]
[1777242516541,39.59,78630.83,123.8,-0.26638,0.00032,8.51137]
[1777242517358,39.59,78630.83,123.8,-0.26638,0.00032,8.51137]
[1777242518050,39.59,78623.85,123.8,-0.26862,0.00032,8.54663]
[1777242518554,39.59,78620.38,123.8,-0.26974,0.00032,8.56406]
[1777242520026,39.59,78615.81,123.8,-0.27121,0.00032,8.58687]
[1777242520264,39.59,78615.81,123.8,-0.27121,0.00032,8.58687]
[1777242520894,39.59,78615.81,123.8,-0.27121,0.00032,8.58687]
[1777242520900,39.59,78615.81,123.8,-0.27121,0.00032,8.58687]
[1777242520977,39.59,78611.57,123.8,-0.27258,0.00032,8.60796]
[1777242521096,39.59,78611.57,123.8,-0.27258,0.00032,8.60796]
[1777242521145,39.59,78611.57,123.8,-0.27258,0.00032,8.60796]
[1777242521769,39.59,78611.57,123.8,-0.27258,0.00032,8.60796]
[1777242521773,39.59,78611.57,123.8,-0.27258,0.00032,8.60796]
[1777242521924,39.59,78588.88,123.8,-0.27999,0.00033,8.71939]
[1777242522195,39.59,78588.88,123.8,-0.27999,0.00033,8.71939]
[1777242522864,39.59,78588.88,123.8,-0.27999,0.00033,8.71939]
[1777242522965,39.59,78593.51,123.8,-0.27847,0.00033,8.69689]
[1777242523912,39.59,78597.03,123.8,-0.27732,0.00033,8.67972]
[1777242524979,39.59,78597.03,123.8,-0.27732,0.00033,8.67972]
[1777242525619,39.59,78597.11,123.8,-0.27729,0.00033,8.67936]
[1777242525812,39.59,78597.11,123.8,-0.27729,0.00033,8.67936]
[1777242525813,39.59,78597.11,123.8,-0.27729,0.00033,8.67936]
[1777242525964,39.59,78597.11,123.8,-0.27729,0.00033,8.67936]
[1777242526682,39.59,78589.63,123.8,-0.27975,0.00033,8.71582]
[1777242528625,39.59,78585.68,123.8,-0.28105,0.00033,8.735]
[1777242533430,39.6,78586.33,123.8,-0.28084,0.00033,8.73189]
[1777242536681,39.59,78582.06,123.8,-0.28224,0.00033,8.75239]
[1777242540054,39.59,78578.78,123.8,-0.28331,0.00033,8.76802]
[1777242540721,39.59,78578.78,123.8,-0.28331,0.00033,8.76802]
[1777242540723,39.59,78578.78,123.8,-0.28331,0.00033,8.76802]
[1777242541841,39.59,78589.9,123.8,-0.27965,0.00033,8.71434]
[1777242543126,39.59,78588.8,123.8,-0.28001,0.00033,8.71968]
[1777242543538,39.59,78588.8,123.8,-0.28001,0.00033,8.71968]
[1777242543743,39.59,78584.08,123.8,-0.28156,0.00033,8.74249]
[1777242544959,39.59,78584.08,123.8,-0.28156,0.00033,8.74249]
[1777242545755,39.59,78582.72,123.8,-0.282,0.00033,8.74901]
[1777242545837,39.59,78586.74,123.8,-0.28068,0.00033,8.7296]
[1777242546750,39.59,78590.16,123.8,-0.27956,0.00033,8.71302]
[1777242547231,39.59,78590.16,123.8,-0.27956,0.00033,8.71302]
[1777242550529,39.59,78591.78,123.8,-0.27902,0.00033,8.70507]
[1777242550778,39.59,78587.12,123.8,-0.28055,0.00033,8.72764]
[1777242552793,39.59,78582.43,123.8,-0.28209,0.00033,8.75021]
[1777242555185,39.59,78580.76,123.8,-0.28263,0.00033,8.75814]
[1777242555814,39.59,78580.53,123.8,-0.28271,0.00033,8.75922]
[1777242558658,39.59,78579.0,123.8,-0.28321,0.00033,8.76649]
[1777242558821,39.59,78579.0,123.8,-0.28321,0.00033,8.76649]
[1777242559842,39.59,78572.5,123.8,-0.28535,0.00033,8.79745]
[1777242563542,39.58,78571.13,123.8,-0.28579,0.00033,8.80379]
[1777242563870,39.58,78567.64,123.8,-0.28695,0.00033,8.82026]
[1777242564878,39.58,78567.64,123.8,-0.28695,0.00033,8.82026]
[1777242564907,39.58,78567.64,123.8,-0.28695,0.00033,8.82026]
[1777242565073,39.58,78563.83,123.8,-0.28822,0.00033,8.83821]
[1777242565382,39.58,78563.83,123.8,-0.28822,0.00033,8.83821]
[1777242565883,39.58,78558.11,123.8,-0.29013,0.00033,8.86506]
[1777242567898,39.58,78555.04,123.8,-0.29115,0.00033,8.87936]
[1777242571926,39.58,78548.58,123.8,-0.29315,0.00034,8.89919]
[1777242573483,39.58,78547.73,123.8,-0.29342,0.00034,8.9028]
[1777242573940,39.58,78545.97,123.8,-0.29401,0.00034,8.91093]
[1777242574947,39.58,78541.56,123.8,-0.2955,0.00034,8.93118]
[1777242575751,39.58,78541.56,123.8,-0.2955,0.00034,8.93118]
[1777242575764,39.58,78541.56,123.8,-0.2955,0.00034,8.93118]
[1777242575954,39.58,78538.83,123.8,-0.29642,0.00034,8.94364]
[1777242576399,39.58,78538.83,123.8,-0.29642,0.00034,8.94364]
[1777242576961,39.58,78535.88,123.8,-0.29742,0.00034,8.95708]
[1777242578302,39.58,78536.98,123.8,-0.29705,0.00034,8.95221]
[1777242578974,39.58,78538.27,123.8,-0.29662,0.00034,8.94633]
[1777242584014,39.58,78537.59,123.8,-0.29685,0.00034,8.9494]
[1777242586419,39.58,78537.5,123.8,-0.29687,0.00034,8.94979]
[1777242586429,39.58,78537.5,123.8,-0.29687,0.00034,8.94979]
[1777242587032,39.58,78536.31,123.8,-0.29727,0.00034,8.95514]
[1777242587668,39.58,78536.31,123.8,-0.29727,0.00034,8.95514]
[1777242587882,39.58,78536.31,123.8,-0.29727,0.00034,8.95514]
[1777242588039,39.58,78533.92,123.8,-0.29808,0.00034,8.96592]
[1777242588294,39.58,78533.92,123.8,-0.29808,0.00034,8.96592]
[1777242590053,39.58,78533.23,123.8,-0.29831,0.00034,8.96898]
[1777242590610,39.58,78533.23,123.8,-0.29831,0.00034,8.96898]
[1777242590611,39.58,78533.23,123.8,-0.29831,0.00034,8.96898]
[1777242590640,39.58,78533.23,123.8,-0.29831,0.00034,8.96898]
[1777242591059,39.58,78535.81,123.8,-0.29743,0.00034,8.95728]
[1777242591152,39.58,78535.81,123.8,-0.29743,0.00034,8.95728]
[1777242591298,39.58,78535.81,123.8,-0.29743,0.00034,8.95728]
[1777242592067,39.57,78544.41,123.8,-0.29452,0.00034,8.9179]
[1777242593074,39.57,78549.26,123.8,-0.29289,0.00034,8.89548]
[1777242595753,39.57,78551.02,123.8,-0.29229,0.00034,8.88724]
[1777242596095,39.57,78558.82,123.8,-0.28967,0.00033,8.85087]
[1777242597101,39.57,78563.88,123.8,-0.28798,0.00033,8.82711]
[1777242599143,39.57,78562.62,123.8,-0.2884,0.00033,8.83305]
[1777242599170,39.57,78561.0,123.8,-0.28894,0.00033,8.84067]
[1777242599508,39.57,78561.0,123.8,-0.28894,0.00033,8.84067]
[1777242600123,39.57,78552.32,123.8,-0.29185,0.00034,8.88119]
[1777242600235,39.57,78552.32,123.8,-0.29185,0.00034,8.88119]
[1777242600383,39.57,78552.32,123.8,-0.29185,0.00034,8.88119]
[1777242600395,39.57,78552.32,123.8,-0.29185,0.00034,8.88119]
[1777242600534,39.57,78552.32,123.8,-0.29185,0.00034,8.88119]
[1777242600538,39.57,78552.32,123.8,-0.29185,0.00034,8.88119]
[1777242600781,39.57,78552.32,123.8,-0.29185,0.00034,8.88119]
[1777242601129,39.57,78539.36,123.8,-0.29622,0.00034,8.94091]
[1777242602137,39.57,78535.9,123.8,-0.29739,0.00034,8.95668]
[1777242603920,39.57,78536.04,123.8,-0.29734,0.00034,8.95605]
[1777242606862,39.57,78536.5,123.8,-0.29719,0.00034,8.95397]
[1777242607625,39.57,78530.74,123.8,-0.29914,0.00034,8.98005]
[1777242608181,39.57,78526.37,123.8,-0.30061,0.00034,8.99958]
[1777242614033,39.56,78527.75,123.8,-0.30008,0.00034,8.99252]
[1777242614079,39.56,78527.75,123.8,-0.30008,0.00034,8.99252]
[1777242615950,39.56,78530.87,123.8,-0.29902,0.00034,8.97843]
[1777242616048,39.56,78533.03,123.8,-0.29828,0.00034,8.96864]
[1777242618251,39.55,78530.02,123.8,-0.29928,0.00034,8.98184]
[1777242622034,39.54,78529.51,123.8,-0.29942,0.00034,8.98371]
[1777242622121,39.53,78526.96,123.8,-0.30025,0.00034,8.9947]
[1777242622486,39.53,78526.96,123.8,-0.30025,0.00034,8.9947]
[1777242622493,39.53,78523.57,123.8,-0.3014,0.00034,9.0099]
[1777242623864,39.53,78523.57,123.8,-0.3014,0.00034,9.0099]
[1777242624406,39.53,78520.9,123.8,-0.30232,0.00034,9.02186]
[1777242624818,39.53,78520.0,123.8,-0.30259,0.00034,9.02539]
[1777242625342,39.53,78520.0,123.8,-0.30259,0.00034,9.02539]
[1777242626004,39.53,78519.36,123.8,-0.30281,0.00034,9.02826]
[1777242626307,39.53,78513.43,123.8,-0.30484,0.00034,9.05451]
[1777242628321,39.52,78506.64,123.8,-0.30713,0.00034,9.0838]
[1777242633356,39.51,78504.03,123.8,-0.30783,0.00034,9.0846]
[1777242637384,39.5,78500.12,123.8,-0.30916,0.00035,9.10136]
[1777242639036,39.5,78497.15,123.8,-0.31018,0.00035,9.11405]
[1777242644417,39.5,78498.25,123.8,-0.30977,0.00035,9.10899]
[1777242645117,39.49,78501.66,123.8,-0.30858,0.00035,9.0941]
[1777242645277,39.49,78501.66,123.8,-0.30858,0.00035,9.0941]
[1777242645870,39.49,78508.02,123.8,-0.30636,0.00034,9.06594]
[1777242647104,39.49,78512.38,123.8,-0.30486,0.00034,9.04674]
[1777242647347,39.49,78512.38,123.8,-0.30486,0.00034,9.04674]
[1777242647868,39.48,78519.5,123.8,-0.30242,0.00034,9.01511]
[1777242648496,39.48,78519.5,123.8,-0.30242,0.00034,9.01511]
[1777242648858,39.48,78519.5,123.8,-0.30242,0.00034,9.01511]
[1777242648963,39.48,78520.01,123.8,-0.30224,0.00034,9.01285]
[1777242649575,39.48,78509.81,123.8,-0.30574,0.00034,9.05802]
[1777242650475,39.48,78506.3,123.8,-0.30695,0.00034,9.0734]
[1777242653549,39.48,78505.11,123.8,-0.30735,0.00034,9.07854]
[1777242653865,39.48,78504.99,123.8,-0.30739,0.00034,9.07906]
[1777242654996,39.48,78504.99,123.8,-0.30739,0.00034,9.07906]
[1777242655131,39.48,78499.47,123.8,-0.3093,0.00035,9.10303]
[1777242656112,39.48,78494.0,123.8,-0.31119,0.00035,9.12656]
[1777242657965,39.48,78493.6,123.8,-0.31132,0.00035,9.12824]
[1777242658181,39.48,78492.6,123.8,-0.31167,0.00035,9.13248]
[1777242658430,39.48,78492.6,123.8,-0.31167,0.00035,9.13248]
[1777242659060,39.48,78480.15,123.8,-0.316,0.00035,9.18527]
[1777242659983,39.48,78473.19,123.8,-0.31843,0.00035,9.2143]
[1777242662773,39.48,78469.55,123.8,-0.3197,0.00035,9.22932]
[1777242663902,39.48,78464.72,123.8,-0.32139,0.00035,9.24908]
[1777242665321,39.48,78462.73,123.8,-0.32208,0.00035,9.25715]
[1777242665377,39.48,78462.73,123.8,-0.32208,0.00035,9.25715]
[1777242665489,39.48,78462.73,123.8,-0.32208,0.00035,9.25715]
[1777242665594,39.48,78462.73,123.8,-0.32208,0.00035,9.25715]
[1777242665725,39.48,78462.73,123.8,-0.32208,0.00035,9.25715]
[1777242666199,39.48,78456.27,123.8,-0.32436,0.00035,9.28334]
[1777242666692,39.48,78449.93,123.8,-0.3266,0.00035,9.30876]
[1777242668186,39.48,78449.93,123.8,-0.3266,0.00035,9.30876]
[1777242668696,39.48,78448.35,123.8,-0.32716,0.00035,9.31502]
[1777242669126,39.47,78447.1,123.8,-0.3276,0.00035,9.31992]
[1777242669510,39.47,78447.1,123.8,-0.3276,0.00035,9.31992]
[1777242670122,39.47,78440.29,123.8,-0.33001,0.00036,9.34676]
[1777242670451,39.47,78440.29,123.8,-0.33001,0.00036,9.34676]
[1777242671077,39.47,78440.29,123.8,-0.33001,0.00036,9.34676]
[1777242671177,39.47,78438.0,123.8,-0.33083,0.00036,9.35569]
[1777242671591,39.47,78438.0,123.8,-0.33083,0.00036,9.35569]
[1777242672161,39.47,78438.0,123.8,-0.33083,0.00036,9.35569]
[1777242671880,39.47,78437.43,123.8,-0.33102,0.00036,9.35784]
[1777242677416,39.46,78436.04,123.8,-0.33148,0.00036,9.36285]
[1777242677589,39.46,78436.04,123.8,-0.33148,0.00036,9.36285]
[1777242677594,39.46,78436.04,123.8,-0.33148,0.00036,9.36285]
[1777242677750,39.46,78436.04,123.8,-0.33148,0.00036,9.36285]
[1777242677775,39.46,78436.04,123.8,-0.33148,0.00036,9.36285]
[1777242677786,39.46,78436.04,123.8,-0.33148,0.00036,9.36285]
[1777242677793,39.46,78436.04,123.8,-0.33148,0.00036,9.36285]
[1777242677870,39.46,78436.04,123.8,-0.33148,0.00036,9.36285]
[1777242677905,39.46,78436.04,123.8,-0.33148,0.00036,9.36285]
[1777242678245,39.46,78432.0,123.8,-0.33291,0.00036,9.3784]
[1777242678414,39.46,78432.0,123.8,-0.33291,0.00036,9.3784]
[1777242678686,39.46,78432.0,123.8,-0.33291,0.00036,9.3784]
[1777242678693,39.46,78432.0,123.8,-0.33291,0.00036,9.3784]
[1777242678931,39.46,78432.0,123.8,-0.33291,0.00036,9.3784]
[1777242678958,39.46,78432.0,123.8,-0.33291,0.00036,9.3784]
[1777242679109,39.43,78459.81,123.8,-0.32291,0.00035,9.26666]
[1777242679463,39.43,78459.81,123.8,-0.32291,0.00035,9.26666]
[1777242680206,39.43,78459.81,123.8,-0.32291,0.00035,9.26666]
[1777242680239,39.43,78465.38,123.8,-0.32095,0.00035,9.24391]
[1777242680242,39.43,78465.38,123.8,-0.32095,0.00035,9.24391]
[1777242680650,39.43,78465.38,123.8,-0.32095,0.00035,9.24391]
[1777242681204,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242681330,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242681398,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242681413,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242682010,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242682183,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242682228,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242682678,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242682756,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242683231,39.42,78467.36,123.8,-0.32024,0.00035,9.2356]
[1777242682948,39.42,78464.4,123.8,-0.32128,0.00035,9.24777]
[1777242683709,39.42,78460.15,123.8,-0.32278,0.00035,9.26513]
[1777242685667,39.42,78461.06,123.8,-0.32246,0.00035,9.26141]
[1777242686096,39.42,78461.06,123.8,-0.32246,0.00035,9.26141]
[1777242686189,39.42,78460.29,123.8,-0.32273,0.00035,9.2645]
[1777242692064,39.42,78460.31,123.8,-0.32272,0.00035,9.26444]
[1777242695116,39.42,78461.07,123.8,-0.32231,0.00035,9.25152]
[1777242695125,39.42,78462.54,123.8,-0.32179,0.00035,9.24548]
[1777242696411,39.42,78462.36,123.8,-0.32185,0.00035,9.24622]
[1777242696800,39.42,78460.89,123.8,-0.32237,0.00035,9.25215]
[1777242697923,39.42,78457.59,123.8,-0.32353,0.00035,9.26555]
[1777242698360,39.42,78457.59,123.8,-0.32353,0.00035,9.26555]
[1777242700436,39.42,78458.53,123.8,-0.3232,0.00035,9.26172]
[1777242700828,39.42,78462.35,123.8,-0.32184,0.00035,9.24611]
[1777242702500,39.42,78464.47,123.8,-0.3211,0.00035,9.23741]
[1777242702841,39.42,78456.6,123.8,-0.32387,0.00035,9.26949]
[1777242704053,39.42,78456.6,123.8,-0.32387,0.00035,9.26949]
[1777242704123,39.42,78453.05,123.8,-0.32513,0.00035,9.2838]
[1777242704557,39.42,78453.05,123.8,-0.32513,0.00035,9.2838]
[1777242704973,39.42,78467.09,123.8,-0.32017,0.00035,9.22659]
[1777242707028,39.42,78466.26,123.8,-0.32046,0.00035,9.23002]
[1777242707245,39.42,78465.19,123.8,-0.32084,0.00035,9.23444]
[1777242710153,39.42,78464.55,123.8,-0.32106,0.00035,9.23699]
[1777242710253,39.42,78468.05,123.8,-0.31983,0.00035,9.22255]
[1777242710365,39.42,78468.05,123.8,-0.31983,0.00035,9.22255]
[1777242710899,39.42,78482.22,123.8,-0.31486,0.00035,9.16328]
[1777242712085,39.42,78482.22,123.8,-0.31486,0.00035,9.16328]
[1777242712135,39.42,78487.83,123.8,-0.3129,0.00035,9.13946]
[1777242712574,39.42,78487.83,123.8,-0.3129,0.00035,9.13946]
[1777242716434,39.41,78493.21,123.8,-0.31102,0.00035,9.11633]
[1777242721874,39.41,78494.42,123.8,-0.3106,0.00035,9.11108]
[1777242723598,39.41,78493.53,123.8,-0.31091,0.00035,9.11491]
[1777242724337,39.41,78491.53,123.8,-0.3116,0.00035,9.12346]
[1777242724339,39.41,78491.53,123.8,-0.3116,0.00035,9.12346]
[1777242725225,39.41,78481.42,123.8,-0.31512,0.00035,9.16652]
[1777242727146,39.41,78480.85,123.8,-0.31532,0.00035,9.1689]
[1777242727172,39.41,78480.85,123.8,-0.31532,0.00035,9.1689]
[1777242727243,39.41,78474.62,123.8,-0.3175,0.00035,9.19502]
[1777242728177,39.41,78474.62,123.8,-0.3175,0.00035,9.19502]
[1777242728255,39.41,78467.64,123.8,-0.31995,0.00035,9.22399]
[1777242729031,39.41,78473.36,123.8,-0.31794,0.00035,9.20022]
[1777242729306,39.41,78473.36,123.8,-0.31794,0.00035,9.20022]
[1777242730120,39.41,78471.19,123.8,-0.3187,0.00035,9.20923]
[1777242731394,39.41,78471.74,123.8,-0.3185,0.00035,9.20692]
[1777242732052,39.41,78472.25,123.8,-0.31832,0.00035,9.20477]
[1777242733993,39.41,78470.72,123.8,-0.31885,0.00035,9.21111]
[1777242734033,39.41,78470.72,123.8,-0.31885,0.00035,9.21111]
[1777242734066,39.41,78469.5,123.8,-0.31928,0.00035,9.21614]
[1777242737263,39.41,78465.79,123.8,-0.32058,0.00035,9.23134]
[1777242740108,39.4,78470.54,123.8,-0.31889,0.00035,9.21156]
[1777242742942,39.4,78471.91,123.8,-0.31841,0.00035,9.20582]
[1777242743128,39.4,78473.51,123.8,-0.31784,0.00035,9.19913]
[1777242744136,39.4,78477.68,123.8,-0.31638,0.00035,9.18165]
[1777242748547,39.4,78476.08,123.8,-0.31694,0.00035,9.18829]
[1777242748980,39.4,78476.08,123.8,-0.31694,0.00035,9.18829]
[1777242749171,39.4,78472.89,123.8,-0.31805,0.00035,9.20161]
[1777242749728,39.4,78472.89,123.8,-0.31805,0.00035,9.20161]
[1777242750178,39.4,78470.82,123.8,-0.31878,0.00035,9.21015]
[1777242750466,39.4,78470.82,123.8,-0.31878,0.00035,9.21015]
[1777242751184,39.4,78469.81,123.8,-0.31898,0.00035,9.20441]
[1777242751972,39.4,78469.81,123.8,-0.31898,0.00035,9.20441]
[1777242751977,39.4,78469.81,123.8,-0.31898,0.00035,9.20441]
[1777242752192,39.4,78465.46,123.8,-0.32051,0.00035,9.22232]
[1777242753293,39.39,78460.09,123.8,-0.3224,0.00035,9.2443]
[1777242754991,39.39,78458.97,123.8,-0.32279,0.00035,9.24881]
[1777242754994,39.39,78458.97,123.8,-0.32279,0.00035,9.24881]
[1777242755260,39.39,78458.97,123.8,-0.32279,0.00035,9.24881]
[1777242755823,39.39,78456.88,123.8,-0.32352,0.00035,9.25725]
[1777242755843,39.39,78456.88,123.8,-0.32352,0.00035,9.25725]
[1777242756219,39.39,78445.48,123.8,-0.32757,0.00036,9.30302]
[1777242756507,39.39,78445.48,123.8,-0.32757,0.00036,9.30302]
[1777242756774,39.39,78445.48,123.8,-0.32757,0.00036,9.30302]
[1777242756794,39.39,78445.48,123.8,-0.32757,0.00036,9.30302]
[1777242756805,39.39,78445.48,123.8,-0.32757,0.00036,9.30302]
[1777242756806,39.39,78445.48,123.8,-0.32757,0.00036,9.30302]
[1777242756850,39.39,78445.48,123.8,-0.32757,0.00036,9.30302]
[1777242757227,39.39,78433.88,123.8,-0.3317,0.00036,9.34863]
[1777242758052,39.39,78433.88,123.8,-0.3317,0.00036,9.34863]
[1777242758060,39.39,78433.88,123.8,-0.3317,0.00036,9.34863]
[1777242758090,39.39,78433.88,123.8,-0.3317,0.00036,9.34863]
[1777242758100,39.39,78433.88,123.8,-0.3317,0.00036,9.34863]
[1777242758234,39.39,78425.16,123.8,-0.33483,0.00036,9.38225]
[1777242760248,39.39,78417.98,123.8,-0.33741,0.00036,9.40948]
[1777242760894,39.39,78417.98,123.8,-0.33741,0.00036,9.40948]
[1777242761254,39.39,78414.57,123.8,-0.33863,0.00036,9.42226]
[1777242764276,39.39,78417.8,123.8,-0.33746,0.00036,9.41003]
[1777242765283,39.39,78413.78,123.8,-0.3389,0.00036,9.4251]
[1777242765881,39.39,78413.78,123.8,-0.3389,0.00036,9.4251]
[1777242765895,39.39,78413.78,123.8,-0.3389,0.00036,9.4251]
[1777242765905,39.39,78413.78,123.8,-0.3389,0.00036,9.4251]
[1777242765919,39.39,78413.78,123.8,-0.3389,0.00036,9.4251]
[1777242766193,39.39,78413.78,123.8,-0.3389,0.00036,9.4251]
[1777242766255,39.39,78413.78,123.8,-0.3389,0.00036,9.4251]
[1777242766291,39.39,78411.41,123.8,-0.33976,0.00036,9.43391]
[1777242767022,39.39,78411.41,123.8,-0.33976,0.00036,9.43391]
[1777242767026,39.39,78411.41,123.8,-0.33976,0.00036,9.43391]
[1777242767298,39.39,78408.27,123.8,-0.34089,0.00036,9.44555]
[1777242767432,39.39,78408.27,123.8,-0.34089,0.00036,9.44555]
[1777242767825,39.39,78408.27,123.8,-0.34089,0.00036,9.44555]
[1777242767926,39.39,78408.27,123.8,-0.34089,0.00036,9.44555]
[1777242767948,39.39,78408.27,123.8,-0.34089,0.00036,9.44555]
[1777242768305,39.39,78403.38,123.8,-0.34266,0.00036,9.46354]
[1777242768546,39.39,78403.38,123.8,-0.34266,0.00036,9.46354]
[1777242768587,39.39,78403.38,123.8,-0.34266,0.00036,9.46354]
[1777242769039,39.39,78403.38,123.8,-0.34266,0.00036,9.46354]
[1777242769294,39.39,78403.38,123.8,-0.34266,0.00036,9.46354]
[1777242769314,39.39,78395.29,123.8,-0.3456,0.00036,9.49289]
[1777242769330,39.39,78395.29,123.8,-0.3456,0.00036,9.49289]
[1777242769587,39.39,78395.29,123.8,-0.3456,0.00036,9.49289]
[1777242769784,39.39,78395.29,123.8,-0.3456,0.00036,9.49289]
[1777242769966,39.39,78395.29,123.8,-0.3456,0.00036,9.49289]
[1777242770316,39.39,78395.29,123.8,-0.3456,0.00036,9.49289]
[1777242770318,39.39,78394.87,123.8,-0.34575,0.00036,9.4944]
[1777242770638,39.39,78394.87,123.8,-0.34575,0.00036,9.4944]
[1777242770821,39.39,78394.87,123.8,-0.34575,0.00036,9.4944]
[1777242770836,39.39,78394.87,123.8,-0.34575,0.00036,9.4944]
[1777242771327,39.39,78394.87,123.8,-0.34575,0.00036,9.49443]
[1777242771330,39.39,78394.87,123.8,-0.34575,0.00036,9.49443]
[1777242771706,39.39,78394.87,123.8,-0.34575,0.00036,9.49443]
[1777242772118,39.39,78389.63,123.8,-0.34766,0.00036,9.51314]
[1777242772728,39.39,78389.63,123.8,-0.34766,0.00036,9.51314]
[1777242773202,39.39,78390.1,123.8,-0.34748,0.00036,9.51146]
[1777242777313,39.38,78389.66,123.8,-0.34764,0.00036,9.51299]
[1777242778547,39.38,78395.01,123.8,-0.34569,0.00036,9.49379]
[1777242780170,39.38,78403.05,123.8,-0.34277,0.00036,9.46459]
[1777242780879,39.38,78403.05,123.8,-0.34277,0.00036,9.46459]
[1777242781120,39.38,78402.3,123.8,-0.34304,0.00036,9.46732]
[1777242782403,39.38,78402.52,123.8,-0.34296,0.00036,9.46652]
[1777242782452,39.38,78402.52,123.8,-0.34296,0.00036,9.46652]
[1777242782770,39.38,78402.52,123.8,-0.34296,0.00036,9.46652]
[1777242782808,39.38,78402.52,123.8,-0.34296,0.00036,9.46652]
[1777242783275,39.38,78402.52,123.8,-0.34296,0.00036,9.46652]
[1777242783311,39.38,78402.01,123.8,-0.34314,0.00036,9.46833]
[1777242783671,39.38,78402.01,123.8,-0.34314,0.00036,9.46833]
[1777242784235,39.38,78389.3,123.8,-0.34776,0.00036,9.51412]
[1777242784418,39.38,78383.26,123.8,-0.34996,0.00037,9.53543]
[1777242786172,39.38,78383.26,123.8,-0.34996,0.00037,9.53543]
[1777242786207,39.38,78382.55,123.8,-0.35022,0.00037,9.53792]
[1777242789210,39.38,78378.82,123.8,-0.35158,0.00037,9.55089]
[1777242790106,39.38,78378.82,123.8,-0.35158,0.00037,9.55089]
[1777242790109,39.38,78378.82,123.8,-0.35158,0.00037,9.55089]
[1777242790309,39.38,78373.74,123.8,-0.35344,0.00037,9.56838]
[1777242790576,39.38,78373.74,123.8,-0.35344,0.00037,9.56838]
[1777242790648,39.38,78373.74,123.8,-0.35344,0.00037,9.56838]
[1777242790884,39.38,78373.74,123.8,-0.35344,0.00037,9.56838]
[1777242791022,39.38,78373.74,123.8,-0.35344,0.00037,9.56838]
[1777242791092,39.38,78373.74,123.8,-0.35344,0.00037,9.56838]
[1777242791112,39.38,78373.74,123.8,-0.35344,0.00037,9.56838]
[1777242791415,39.38,78373.74,123.8,-0.35344,0.00037,9.56838]
[1777242791456,39.38,78373.74,123.8,-0.35344,0.00037,9.56838]
[1777242791234,39.38,78366.59,123.8,-0.35607,0.00037,9.59268]
[1777242791734,39.38,78366.59,123.8,-0.35607,0.00037,9.59268]
[1777242792072,39.38,78366.59,123.8,-0.35607,0.00037,9.59268]
[1777242792249,39.38,78355.99,123.8,-0.35997,0.00037,9.62794]
[1777242793304,39.38,78351.25,123.8,-0.36173,0.00037,9.64343]
[1777242794692,39.38,78348.69,123.8,-0.36268,0.00037,9.65175]
[1777242795010,39.38,78347.24,123.8,-0.36322,0.00037,9.65641]
[1777242795744,39.38,78347.24,123.8,-0.36322,0.00037,9.65641]
[1777242795773,39.38,78347.24,123.8,-0.36322,0.00037,9.65641]
[1777242796317,39.38,78337.84,123.8,-0.36671,0.00037,9.68628]
[1777242796407,39.38,78337.84,123.8,-0.36671,0.00037,9.68628]
[1777242796626,39.38,78337.84,123.8,-0.36671,0.00037,9.68628]
[1777242797221,39.38,78330.01,123.8,-0.36962,0.00037,9.71057]
[1777242797369,39.38,78330.01,123.8,-0.36962,0.00037,9.71057]
[1777242797487,39.38,78330.01,123.8,-0.36962,0.00037,9.71057]
[1777242798294,39.38,78324.82,123.8,-0.37156,0.00037,9.72637]
[1777242799055,39.38,78324.82,123.8,-0.37156,0.00037,9.72637]
[1777242799169,39.39,78321.12,123.8,-0.37294,0.00037,9.73751]
[1777242799631,39.39,78321.12,123.8,-0.37294,0.00037,9.73751]
[1777242800336,39.39,78309.99,123.8,-0.37711,0.00037,9.77029]
[1777242801330,39.39,78307.08,123.8,-0.37821,0.00038,9.77869]
[1777242802305,39.39,78307.08,123.8,-0.37821,0.00038,9.77869]
[1777242802494,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242802631,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242802688,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242802697,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242802838,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242802852,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242802944,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242802972,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242803112,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242803162,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242803180,39.39,78306.85,123.8,-0.3783,0.00038,9.77938]
[1777242803377,39.39,78294.65,123.8,-0.38289,0.00038,9.81372]
[1777242803600,39.39,78294.65,123.8,-0.38289,0.00038,9.81372]
[1777242803615,39.39,78294.65,123.8,-0.38289,0.00038,9.81372]
[1777242803629,39.39,78294.65,123.8,-0.38289,0.00038,9.81372]
[1777242804203,39.39,78294.65,123.8,-0.38289,0.00038,9.81372]
[1777242804295,39.38,78284.31,123.8,-0.38676,0.00038,9.84163]
[1777242804966,39.4,78278.26,123.8,-0.3891,0.00038,9.85797]
[1777242805575,39.4,78278.26,123.8,-0.3891,0.00038,9.85797]
[1777242805708,39.4,78278.26,123.8,-0.3891,0.00038,9.85797]
[1777242805810,39.4,78269.87,123.8,-0.39228,0.00038,9.87962]
[1777242807084,39.4,78269.87,123.8,-0.39228,0.00038,9.87962]
[1777242807095,39.4,78269.87,123.8,-0.39228,0.00038,9.87962]
[1777242807279,39.4,78269.87,123.8,-0.39228,0.00038,9.87962]
[1777242807284,39.41,78266.68,123.8,-0.39353,0.00038,9.88795]
[1777242807473,39.41,78266.68,123.8,-0.39353,0.00038,9.88795]
[1777242808239,39.41,78266.68,123.8,-0.39353,0.00038,9.88795]
[1777242808299,39.41,78266.68,123.8,-0.39353,0.00038,9.88795]
[1777242808326,39.42,78261.13,123.8,-0.39564,0.00038,9.90175]
[1777242808477,39.42,78261.13,123.8,-0.39564,0.00038,9.90175]
[1777242808774,39.42,78261.13,123.8,-0.39564,0.00038,9.90175]
[1777242808798,39.42,78261.13,123.8,-0.39564,0.00038,9.90175]
[1777242808821,39.42,78261.13,123.8,-0.39564,0.00038,9.90175]
[1777242809375,39.42,78253.21,123.8,-0.39868,0.00038,9.92107]
[1777242809459,39.42,78253.21,123.8,-0.39868,0.00038,9.92107]
[1777242809711,39.42,78253.21,123.8,-0.39868,0.00038,9.92107]
[1777242809906,39.42,78253.21,123.8,-0.39868,0.00038,9.92107]
[1777242810239,39.42,78253.21,123.8,-0.39868,0.00038,9.92107]
[1777242810255,39.42,78253.21,123.8,-0.39868,0.00038,9.92107]
[1777242810316,39.42,78253.21,123.8,-0.39868,0.00038,9.92107]
[1777242810332,39.42,78256.46,123.8,-0.39744,0.00038,9.91325]
[1777242810690,39.42,78256.46,123.8,-0.39744,0.00038,9.91325]
[1777242810799,39.42,78256.46,123.8,-0.39744,0.00038,9.91325]
[1777242811357,39.41,78264.54,123.8,-0.39425,0.00038,9.88391]
[1777242811375,39.41,78264.54,123.8,-0.39425,0.00038,9.88391]
[1777242811433,39.41,78264.54,123.8,-0.39425,0.00038,9.88391]
[1777242811515,39.41,78264.54,123.8,-0.39425,0.00038,9.88391]
[1777242811631,39.39,78271.18,123.8,-0.39168,0.00038,9.8668]
[1777242813049,39.39,78276.5,123.8,-0.38965,0.00038,9.85301]
[1777242814175,39.39,78280.31,123.8,-0.38821,0.00038,9.84305]
[1777242815369,39.39,78286.0,123.8,-0.38606,0.00038,9.82791]
[1777242816300,39.39,78280.88,123.8,-0.38799,0.00038,9.84157]
[1777242816864,39.39,78280.88,123.8,-0.38799,0.00038,9.84157]
[1777242817677,39.39,78280.29,123.8,-0.38822,0.00038,9.84313]
[1777242818004,39.39,78280.29,123.8,-0.38822,0.00038,9.84313]
[1777242818308,39.39,78283.24,123.8,-0.3871,0.00038,9.83532]
[1777242819315,39.39,78283.24,123.8,-0.3871,0.00038,9.83532]
[1777242819263,39.39,78292.15,123.8,-0.38373,0.00038,9.81116]
[1777242819427,39.39,78292.15,123.8,-0.38373,0.00038,9.81116]
[1777242820363,39.39,78296.87,123.8,-0.38195,0.00038,9.79813]
[1777242820829,39.39,78296.87,123.8,-0.38195,0.00038,9.79813]
[1777242820904,39.39,78296.87,123.8,-0.38195,0.00038,9.79813]
[1777242821261,39.39,78300.06,123.8,-0.38074,0.00038,9.7892]
[1777242821871,39.39,78295.69,123.8,-0.38239,0.00038,9.80141]
[1777242823753,39.39,78297.86,123.8,-0.38157,0.00038,9.79537]
[1777242824380,39.39,78297.86,123.8,-0.38157,0.00038,9.79537]
[1777242824587,39.39,78295.68,123.8,-0.3824,0.00038,9.80144]
[1777242824693,39.39,78295.68,123.8,-0.3824,0.00038,9.80144]
[1777242825266,39.39,78306.33,123.8,-0.37839,0.00038,9.7714]
[1777242826326,39.39,78312.96,123.8,-0.3759,0.00037,9.7522]
[1777242826575,39.39,78312.96,123.8,-0.3759,0.00037,9.7522]
[1777242826931,39.39,78312.96,123.8,-0.3759,0.00037,9.7522]
[1777242827204,39.39,78312.96,123.8,-0.3759,0.00037,9.7522]
[1777242827278,39.39,78312.96,123.8,-0.3759,0.00037,9.7522]
[1777242827323,39.39,78312.96,123.8,-0.3759,0.00037,9.7522]
[1777242827340,39.39,78316.97,123.8,-0.37439,0.00037,9.74042]
[1777242828291,39.39,78316.97,123.8,-0.37439,0.00037,9.74042]
[1777242828322,39.39,78319.9,123.8,-0.3733,0.00037,9.73172]
[1777242829519,39.39,78317.62,123.8,-0.37415,0.00037,9.73852]
[1777242829525,39.39,78317.62,123.8,-0.37415,0.00037,9.73852]
[1777242829545,39.39,78317.62,123.8,-0.37415,0.00037,9.73852]
[1777242829733,39.39,78317.62,123.8,-0.37415,0.00037,9.73852]
[1777242830008,39.39,78306.64,123.8,-0.37827,0.00038,9.77055]
[1777242831098,39.39,78297.24,123.8,-0.38181,0.00038,9.79715]
[1777242831662,39.39,78297.24,123.8,-0.38181,0.00038,9.79715]
[1777242831724,39.39,78297.24,123.8,-0.38181,0.00038,9.79715]
[1777242832181,39.39,78286.4,123.8,-0.3859,0.00038,9.82684]
[1777242833220,39.39,78280.9,123.8,-0.38799,0.00038,9.84151]
[1777242834799,39.39,78278.46,123.8,-0.38891,0.00038,9.84794]
[1777242835032,39.39,78278.46,123.8,-0.38891,0.00038,9.84794]
[1777242835056,39.39,78278.46,123.8,-0.38891,0.00038,9.84794]
[1777242835332,39.39,78277.78,123.8,-0.38917,0.00038,9.84972]
[1777242835469,39.39,78277.78,123.8,-0.38917,0.00038,9.84972]
[1777242835802,39.39,78260.48,123.8,-0.39575,0.00038,9.89363]
[1777242836685,39.39,78260.48,123.8,-0.39575,0.00038,9.89363]
[1777242837394,39.39,78260.48,123.8,-0.39575,0.00038,9.89363]
[1777242837144,39.38,78257.41,123.8,-0.39688,0.00038,9.90092]
[1777242838478,39.37,78258.58,123.8,-0.39642,0.00038,9.89793]
[1777242838823,39.36,78250.0,123.8,-0.39967,0.00038,9.91846]
[1777242839830,39.35,78247.15,123.8,-0.40073,0.00038,9.92498]
[1777242840921,39.34,78250.82,123.8,-0.3993,0.00038,9.91609]
[1777242842280,39.33,78246.98,123.8,-0.40076,0.00038,9.92514]
[1777242842436,39.33,78246.98,123.8,-0.40076,0.00038,9.92514]
[1777242842488,39.33,78246.98,123.8,-0.40076,0.00038,9.92514]
[1777242842885,39.33,78246.98,123.8,-0.40076,0.00038,9.92514]
[1777242843321,39.33,78246.98,123.8,-0.40076,0.00038,9.92514]
[1777242843391,39.33,78246.98,123.8,-0.40076,0.00038,9.92514]
[1777242843346,39.33,78237.09,123.8,-0.40455,0.00038,9.94785]
[1777242843984,39.33,78237.09,123.8,-0.40455,0.00038,9.94785]
[1777242843995,39.33,78237.09,123.8,-0.40455,0.00038,9.94785]
[1777242844400,39.33,78237.31,123.8,-0.40446,0.00038,9.94734]
[1777242844865,39.33,78225.95,123.8,-0.40882,0.00038,9.97235]
[1777242845818,39.33,78225.95,123.8,-0.40882,0.00038,9.97235]
[1777242845832,39.33,78225.95,123.8,-0.40882,0.00038,9.97235]
[1777242845905,39.33,78225.95,123.8,-0.40882,0.00038,9.97235]
[1777242845919,39.33,78225.95,123.8,-0.40882,0.00038,9.97235]
[1777242846400,39.33,78225.95,123.8,-0.40882,0.00038,9.97235]
[1777242846318,39.31,78226.95,123.8,-0.4084,0.00038,9.96997]
[1777242846516,39.31,78226.95,123.8,-0.4084,0.00038,9.96997]
[1777242847203,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242847754,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242847770,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242847788,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242847833,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242847857,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242847903,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242848031,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242848120,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242848159,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242848251,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242848303,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242848347,39.31,78216.57,123.8,-0.4124,0.00039,9.99189]
[1777242848363,39.3,78206.89,123.8,-0.41612,0.00039,10.01133]
[1777242848412,39.3,78206.89,123.8,-0.41612,0.00039,10.01133]
[1777242848555,39.3,78206.89,123.8,-0.41612,0.00039,10.01133]
[1777242849268,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242849671,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242849672,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242849749,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242849935,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242849948,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242850061,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242850171,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242850226,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242850304,39.3,78196.96,123.8,-0.41996,0.00039,10.03047]
[1777242850319,39.29,78182.13,123.8,-0.4257,0.00039,10.05723]
[1777242850872,39.29,78182.13,123.8,-0.4257,0.00039,10.05723]
[1777242851029,39.29,78182.13,123.8,-0.4257,0.00039,10.05723]
[1777242851045,39.29,78182.13,123.8,-0.4257,0.00039,10.05723]
[1777242851072,39.29,78182.13,123.8,-0.4257,0.00039,10.05723]
[1777242851095,39.29,78182.13,123.8,-0.4257,0.00039,10.05723]
[1777242851384,39.29,78182.13,123.8,-0.4257,0.00039,10.05723]
[1777242851442,39.29,78182.13,123.8,-0.4257,0.00039,10.05723]
[1777242851345,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242851721,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242851766,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242851777,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242851837,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242851858,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242851893,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242851920,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242852088,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242852257,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242852262,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242852320,39.31,78168.98,123.8,-0.43085,0.00039,10.0794]
[1777242852358,39.31,78169.38,123.8,-0.4307,0.00039,10.07878]
[1777242852543,39.31,78169.38,123.8,-0.4307,0.00039,10.07878]
[1777242852700,39.31,78169.38,123.8,-0.4307,0.00039,10.07878]
[1777242853256,39.31,78169.38,123.8,-0.4307,0.00039,10.07878]
[1777242853357,39.3,78178.42,123.8,-0.42716,0.00039,10.0637]
[1777242853767,39.3,78178.42,123.8,-0.42716,0.00039,10.0637]
[1777242853789,39.3,78178.42,123.8,-0.42716,0.00039,10.0637]
[1777242854131,39.29,78176.35,123.8,-0.42795,0.00039,10.06713]
[1777242854464,39.29,78176.35,123.8,-0.42795,0.00039,10.06713]
[1777242854526,39.29,78176.35,123.8,-0.42795,0.00039,10.06713]
[1777242854647,39.29,78176.35,123.8,-0.42795,0.00039,10.06713]
[1777242854760,39.29,78176.35,123.8,-0.42795,0.00039,10.06713]
[1777242855024,39.29,78176.35,123.8,-0.42795,0.00039,10.06713]
[1777242855346,39.29,78176.35,123.8,-0.42795,0.00039,10.06713]
[1777242855342,39.29,78174.68,123.8,-0.4286,0.00039,10.0699]
[1777242855833,39.29,78174.68,123.8,-0.4286,0.00039,10.0699]
[1777242856037,39.29,78174.68,123.8,-0.4286,0.00039,10.0699]
[1777242856055,39.29,78174.68,123.8,-0.4286,0.00039,10.0699]
[1777242856171,39.29,78174.68,123.8,-0.4286,0.00039,10.0699]
[1777242856179,39.29,78174.68,123.8,-0.4286,0.00039,10.0699]
[1777242856204,39.29,78174.68,123.8,-0.4286,0.00039,10.0699]
[1777242856349,39.3,78163.57,123.8,-0.43294,0.00039,10.08789]
[1777242856916,39.3,78163.57,123.8,-0.43294,0.00039,10.08789]
[1777242856933,39.3,78163.57,123.8,-0.43294,0.00039,10.08789]
[1777242856954,39.3,78163.57,123.8,-0.43294,0.00039,10.08789]
[1777242856963,39.3,78160.92,123.8,-0.43398,0.00039,10.09202]
[1777242858100,39.3,78160.92,123.8,-0.43398,0.00039,10.09202]
[1777242858168,39.3,78160.92,123.8,-0.43398,0.00039,10.09202]
[1777242858260,39.3,78160.92,123.8,-0.43398,0.00039,10.09202]
[1777242858440,39.3,78159.26,123.8,-0.43463,0.00039,10.09456]
[1777242858477,39.3,78159.26,123.8,-0.43463,0.00039,10.09456]
[1777242858608,39.3,78159.26,123.8,-0.43463,0.00039,10.09456]
[1777242859138,39.3,78159.26,123.8,-0.43463,0.00039,10.09456]
[1777242859147,39.3,78159.26,123.8,-0.43463,0.00039,10.09456]
[1777242859164,39.3,78159.26,123.8,-0.43463,0.00039,10.09456]
[1777242859365,39.31,78143.94,123.8,-0.44062,0.00039,10.11672]
[1777242859422,39.31,78143.94,123.8,-0.44062,0.00039,10.11672]
[1777242859769,39.31,78143.94,123.8,-0.44062,0.00039,10.11672]
[1777242859903,39.31,78143.94,123.8,-0.44062,0.00039,10.11672]
[1777242859948,39.31,78143.94,123.8,-0.44062,0.00039,10.11672]
[1777242860133,39.31,78143.94,123.8,-0.44062,0.00039,10.11672]
[1777242860195,39.31,78143.94,123.8,-0.44062,0.00039,10.11672]
[1777242860362,39.31,78127.25,123.8,-0.44717,0.00039,10.13823]
[1777242860502,39.31,78127.25,123.8,-0.44717,0.00039,10.13823]
[1777242860959,39.31,78127.25,123.8,-0.44717,0.00039,10.13823]
[1777242861135,39.31,78127.25,123.8,-0.44717,0.00039,10.13823]
[1777242861146,39.31,78127.25,123.8,-0.44717,0.00039,10.13823]
[1777242861187,39.31,78127.25,123.8,-0.44717,0.00039,10.13823]
[1777242861308,39.31,78127.25,123.8,-0.44717,0.00039,10.13823]
[1777242861406,39.31,78108.01,123.8,-0.45473,0.00039,10.15964]
[1777242861531,39.31,78108.01,123.8,-0.45473,0.00039,10.15964]
[1777242861536,39.31,78108.01,123.8,-0.45473,0.00039,10.15964]
[1777242861579,39.31,78108.01,123.8,-0.45473,0.00039,10.15964]
[1777242861649,39.31,78108.01,123.8,-0.45473,0.00039,10.15964]
[1777242861931,39.31,78108.01,123.8,-0.45473,0.00039,10.15964]
[1777242862159,39.31,78108.01,123.8,-0.45473,0.00039,10.15964]
[1777242862353,39.31,78108.01,123.8,-0.45473,0.00039,10.15964]
[1777242862391,39.31,78108.01,123.8,-0.45473,0.00039,10.15964]
[1777242862299,39.32,78096.18,123.8,-0.45939,0.00039,10.17098]
[1777242862504,39.32,78096.18,123.8,-0.45939,0.00039,10.17098]
[1777242862939,39.32,78096.18,123.8,-0.45939,0.00039,10.17098]
[1777242862960,39.32,78096.18,123.8,-0.45939,0.00039,10.17098]
[1777242863143,39.32,78096.18,123.8,-0.45939,0.00039,10.17098]
[1777242863289,39.32,78096.18,123.8,-0.45939,0.00039,10.17098]
[1777242863368,39.31,78091.79,123.8,-0.46112,0.00039,10.17482]
[1777242863739,39.31,78091.79,123.8,-0.46112,0.00039,10.17482]
[1777242863746,39.31,78091.79,123.8,-0.46112,0.00039,10.17482]
[1777242863950,39.31,78091.79,123.8,-0.46112,0.00039,10.17482]
[1777242864176,39.31,78091.79,123.8,-0.46112,0.00039,10.17482]
[1777242864183,39.31,78091.79,123.8,-0.46112,0.00039,10.17482]
[1777242864277,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242864652,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242864660,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242864692,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242864726,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242864911,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242864942,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242864991,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242865148,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242865243,39.31,78088.3,123.8,-0.46249,0.00039,10.17773]
[1777242865350,39.31,78085.53,123.8,-0.46358,0.00039,10.17997]
[1777242865548,39.31,78085.53,123.8,-0.46358,0.00039,10.17997]
[1777242865556,39.31,78085.53,123.8,-0.46358,0.00039,10.17997]
[1777242865600,39.31,78085.53,123.8,-0.46358,0.00039,10.17997]
[1777242865709,39.31,78085.53,123.8,-0.46358,0.00039,10.17997]
[1777242865871,39.31,78085.53,123.8,-0.46358,0.00039,10.17997]
[1777242866044,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242866431,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242866632,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242866674,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242866685,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242866771,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242866781,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242867026,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242867236,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242867248,39.3,78073.64,123.8,-0.46827,0.00039,10.18869]
[1777242867279,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242867596,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242867619,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242867669,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242867690,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242867747,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242867844,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242867903,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242868049,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242868238,39.3,78066.62,123.8,-0.47104,0.0004,10.19318]
[1777242868354,39.34,78046.18,123.8,-0.47914,0.0004,10.20348]
[1777242868738,39.34,78046.18,123.8,-0.47914,0.0004,10.20348]
[1777242869077,39.34,78046.18,123.8,-0.47914,0.0004,10.20348]
[1777242869257,39.34,78046.18,123.8,-0.47914,0.0004,10.20348]
[1777242869271,39.34,78046.18,123.8,-0.47914,0.0004,10.20348]
[1777242869401,39.36,78029.77,123.8,-0.48564,0.0004,10.20868]
[1777242869553,39.36,78029.77,123.8,-0.48564,0.0004,10.20868]
[1777242869570,39.36,78029.77,123.8,-0.48564,0.0004,10.20868]
[1777242869577,39.36,78029.77,123.8,-0.48564,0.0004,10.20868]
[1777242870409,39.39,78018.36,123.8,-0.49016,0.0004,10.21069]
[1777242870609,39.39,78018.36,123.8,-0.49016,0.0004,10.21069]
[1777242870755,39.39,78018.36,123.8,-0.49016,0.0004,10.21069]
[1777242870791,39.39,78018.36,123.8,-0.49016,0.0004,10.21069]
[1777242871141,39.39,78018.36,123.8,-0.49016,0.0004,10.21069]
[1777242871212,39.39,78018.36,123.8,-0.49016,0.0004,10.21069]
[1777242871366,39.39,78018.36,123.8,-0.49016,0.0004,10.21069]
[1777242871395,39.4,78011.51,123.8,-0.49287,0.0004,10.20225]
[1777242871582,39.4,78011.51,123.8,-0.49287,0.0004,10.20225]
[1777242871635,39.4,78011.51,123.8,-0.49287,0.0004,10.20225]
[1777242871747,39.4,78011.51,123.8,-0.49287,0.0004,10.20225]
[1777242871776,39.4,78011.51,123.8,-0.49287,0.0004,10.20225]
[1777242871796,39.4,78011.51,123.8,-0.49287,0.0004,10.20225]
[1777242872041,39.4,78011.51,123.8,-0.49287,0.0004,10.20225]
[1777242872202,39.4,78011.51,123.8,-0.49287,0.0004,10.20225]
[1777242872416,39.4,78011.51,123.8,-0.49287,0.0004,10.20225]
[1777242872392,39.4,78042.5,123.8,-0.48061,0.0004,10.19587]
[1777242872532,39.4,78042.5,123.8,-0.48061,0.0004,10.19587]
[1777242872694,39.4,78042.5,123.8,-0.48061,0.0004,10.19587]
[1777242872737,39.4,78042.5,123.8,-0.48061,0.0004,10.19587]
[1777242872927,39.4,78042.5,123.8,-0.48061,0.0004,10.19587]
[1777242872966,39.4,78042.5,123.8,-0.48061,0.0004,10.19587]
[1777242873057,39.4,78042.5,123.8,-0.48061,0.0004,10.19587]
[1777242873385,39.4,78064.63,123.8,-0.47187,0.00039,10.18543]
[1777242873494,39.4,78064.63,123.8,-0.47187,0.00039,10.18543]
[1777242873767,39.4,78064.63,123.8,-0.47187,0.00039,10.18543]
[1777242873901,39.4,78064.63,123.8,-0.47187,0.00039,10.18543]
[1777242874179,39.4,78064.63,123.8,-0.47187,0.00039,10.18543]
[1777242874233,39.4,78055.27,123.8,-0.47556,0.00039,10.19044]
[1777242874725,39.4,78055.27,123.8,-0.47556,0.00039,10.19044]
[1777242874739,39.4,78055.27,123.8,-0.47556,0.00039,10.19044]
[1777242875208,39.4,78055.27,123.8,-0.47556,0.00039,10.19044]
[1777242875260,39.4,78055.27,123.8,-0.47556,0.00039,10.19044]
[1777242875422,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242875790,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876070,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876202,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876229,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876234,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876269,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876270,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876280,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876324,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876333,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876461,39.41,78052.84,123.8,-0.47653,0.00039,10.19161]
[1777242876427,39.41,78054.41,123.8,-0.47591,0.00039,10.19087]
[1777242876567,39.41,78054.41,123.8,-0.47591,0.00039,10.19087]
[1777242876678,39.41,78054.41,123.8,-0.47591,0.00039,10.19087]
[1777242876811,39.41,78054.41,123.8,-0.47591,0.00039,10.19087]
[1777242876973,39.41,78054.41,123.8,-0.47591,0.00039,10.19087]
[1777242877186,39.41,78035.16,123.8,-0.48351,0.0004,10.19826]
[1777242878051,39.41,78035.16,123.8,-0.48351,0.0004,10.19826]
[1777242878155,39.43,78023.96,123.8,-0.48795,0.0004,10.20085]
[1777242878495,39.43,78023.96,123.8,-0.48795,0.0004,10.20085]
[1777242878505,39.43,78023.96,123.8,-0.48795,0.0004,10.20085]
[1777242878629,39.43,78023.96,123.8,-0.48795,0.0004,10.20085]
[1777242878653,39.43,78023.96,123.8,-0.48795,0.0004,10.20085]
[1777242878680,39.43,78023.96,123.8,-0.48795,0.0004,10.20085]
[1777242878684,39.43,78023.96,123.8,-0.48795,0.0004,10.20085]
[1777242878851,39.43,78023.96,123.8,-0.48795,0.0004,10.20085]
[1777242879146,39.43,78023.96,123.8,-0.48795,0.0004,10.20085]
[1777242879162,39.43,78027.66,123.8,-0.48648,0.0004,10.20013]
[1777242879731,39.43,78027.66,123.8,-0.48648,0.0004,10.20013]
[1777242879763,39.43,78027.66,123.8,-0.48648,0.0004,10.20013]
[1777242879914,39.43,78027.66,123.8,-0.48648,0.0004,10.20013]
[1777242879960,39.43,78027.66,123.8,-0.48648,0.0004,10.20013]
[1777242879969,39.43,78027.66,123.8,-0.48648,0.0004,10.20013]
[1777242880156,39.43,78027.66,123.8,-0.48648,0.0004,10.20013]
[1777242880277,39.43,78027.66,123.8,-0.48648,0.0004,10.20013]
[1777242880369,39.44,78036.69,123.8,-0.48292,0.0004,10.19781]
[1777242880909,39.44,78036.69,123.8,-0.48292,0.0004,10.19781]
[1777242881005,39.44,78036.69,123.8,-0.48292,0.0004,10.19781]
[1777242881124,39.44,78036.69,123.8,-0.48292,0.0004,10.19781]
[1777242881176,39.44,78050.17,123.8,-0.47759,0.00039,10.19283]
[1777242882328,39.45,78058.4,123.8,-0.47435,0.00039,10.18891]
[1777242883070,39.45,78058.4,123.8,-0.47435,0.00039,10.18891]
[1777242883129,39.45,78058.4,123.8,-0.47435,0.00039,10.18891]
[1777242883459,39.46,78063.86,123.8,-0.4722,0.00039,10.18593]
[1777242883474,39.46,78063.86,123.8,-0.4722,0.00039,10.18593]
[1777242883721,39.46,78063.86,123.8,-0.4722,0.00039,10.18593]
[1777242884081,39.46,78063.86,123.8,-0.4722,0.00039,10.18593]
[1777242884103,39.46,78063.86,123.8,-0.4722,0.00039,10.18593]
[1777242884196,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242884464,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242884504,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242884610,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242884663,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242884678,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242884713,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242884947,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242885020,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242885400,39.46,78066.86,123.8,-0.47102,0.00039,10.18417]
[1777242885388,39.45,78082.99,123.8,-0.46467,0.00039,10.17314]
[1777242885753,39.45,78082.99,123.8,-0.46467,0.00039,10.17314]
[1777242885759,39.45,78082.99,123.8,-0.46467,0.00039,10.17314]
[1777242885829,39.45,78082.99,123.8,-0.46467,0.00039,10.17314]
[1777242886099,39.45,78082.99,123.8,-0.46467,0.00039,10.17314]
[1777242886156,39.45,78082.99,123.8,-0.46467,0.00039,10.17314]
[1777242886171,39.45,78082.99,123.8,-0.46467,0.00039,10.17314]
[1777242886432,39.44,78097.41,123.8,-0.45899,0.00039,10.16108]
[1777242886678,39.44,78097.41,123.8,-0.45899,0.00039,10.16108]
[1777242886839,39.44,78097.41,123.8,-0.45899,0.00039,10.16108]
[1777242887058,39.44,78097.41,123.8,-0.45899,0.00039,10.16108]
[1777242887373,39.44,78104.86,123.8,-0.45606,0.00039,10.15406]
[1777242887925,39.44,78104.86,123.8,-0.45606,0.00039,10.15406]
[1777242887940,39.44,78104.86,123.8,-0.45606,0.00039,10.15406]
[1777242888372,39.44,78104.86,123.8,-0.45606,0.00039,10.15406]
[1777242888421,39.44,78109.29,123.8,-0.45432,0.00039,10.14962]
[1777242888558,39.44,78109.29,123.8,-0.45432,0.00039,10.14962]
[1777242888608,39.44,78109.29,123.8,-0.45432,0.00039,10.14962]
[1777242888768,39.44,78109.29,123.8,-0.45432,0.00039,10.14962]
[1777242888770,39.44,78109.29,123.8,-0.45432,0.00039,10.14962]
[1777242889401,39.43,78116.46,123.8,-0.4515,0.00039,10.142]
[1777242889506,39.43,78116.46,123.8,-0.4515,0.00039,10.142]
[1777242889621,39.43,78116.46,123.8,-0.4515,0.00039,10.142]
[1777242890453,39.43,78119.4,123.8,-0.45034,0.00039,10.13873]
[1777242891246,39.42,78127.68,123.8,-0.4471,0.00039,10.12909]
[1777242891506,39.42,78127.68,123.8,-0.4471,0.00039,10.12909]
[1777242892459,39.42,78127.68,123.8,-0.4471,0.00039,10.12909]
[1777242892253,39.42,78130.51,123.8,-0.44599,0.00039,10.12564]
[1777242892530,39.42,78130.51,123.8,-0.44599,0.00039,10.12564]
[1777242892580,39.42,78130.51,123.8,-0.44599,0.00039,10.12564]
[1777242893260,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242893973,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242893975,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242893991,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242894031,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242894139,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242894172,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242894180,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242894202,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242894278,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242894287,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242894349,39.42,78131.01,123.8,-0.44579,0.00039,10.12503]
[1777242894412,39.42,78123.42,123.8,-0.44876,0.00039,10.13413]
[1777242894491,39.42,78123.42,123.8,-0.44876,0.00039,10.13413]
[1777242894597,39.42,78123.42,123.8,-0.44876,0.00039,10.13413]
[1777242894635,39.42,78123.42,123.8,-0.44876,0.00039,10.13413]
[1777242894794,39.42,78123.42,123.9,-0.44876,0.00039,10.13413]
[1777242894797,39.42,78123.42,123.9,-0.44876,0.00039,10.13413]
[1777242894798,39.42,78123.42,123.9,-0.44876,0.00039,10.13413]
[1777242895032,39.42,78123.42,123.9,-0.44876,0.00039,10.13413]
[1777242895382,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242895621,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242895682,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242895692,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242895756,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242895787,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242895791,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242895961,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242896039,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242896203,39.42,78111.29,123.9,-0.45352,0.00039,10.14752]
[1777242896471,39.42,78087.83,123.9,-0.46274,0.00039,10.16929]
[1777242896865,39.42,78087.83,123.9,-0.46274,0.00039,10.16929]
[1777242897293,39.43,78082.38,123.9,-0.46489,0.00039,10.17357]
[1777242899308,39.44,78086.64,123.9,-0.46322,0.00039,10.17027]
[1777242900643,39.44,78087.52,123.9,-0.46288,0.00039,10.16956]
[1777242900748,39.44,78087.52,123.9,-0.46288,0.00039,10.16956]
[1777242900900,39.44,78087.52,123.9,-0.46288,0.00039,10.16956]
[1777242901479,39.44,78093.82,123.9,-0.4604,0.00039,10.16427]
[1777242901754,39.44,78093.82,123.9,-0.4604,0.00039,10.16427]
[1777242902326,39.44,78093.82,123.9,-0.4604,0.00039,10.16427]
[1777242902465,39.44,78104.56,123.9,-0.45618,0.00039,10.15435]
[1777242902753,39.44,78104.56,123.9,-0.45618,0.00039,10.15435]
[1777242902932,39.44,78104.56,123.9,-0.45618,0.00039,10.15435]
[1777242902937,39.44,78104.56,123.9,-0.45618,0.00039,10.15435]
[1777242903336,39.44,78112.87,123.9,-0.45292,0.00039,10.1459]
[1777242903528,39.44,78112.87,123.9,-0.45292,0.00039,10.1459]
[1777242903873,39.44,78112.87,123.9,-0.45292,0.00039,10.1459]
[1777242903972,39.44,78112.87,123.9,-0.45292,0.00039,10.1459]
[1777242903984,39.44,78112.87,123.9,-0.45292,0.00039,10.1459]
[1777242904084,39.44,78112.87,123.9,-0.45292,0.00039,10.1459]
[1777242904343,39.44,78112.87,123.9,-0.45292,0.00039,10.1459]
[1777242904385,39.44,78102.1,123.9,-0.45714,0.00039,10.15673]
[1777242904820,39.44,78102.1,123.9,-0.45714,0.00039,10.15673]
[1777242905000,39.44,78102.1,123.9,-0.45714,0.00039,10.15673]
[1777242905055,39.44,78102.1,123.9,-0.45714,0.00039,10.15673]
[1777242905158,39.44,78102.1,123.9,-0.45714,0.00039,10.15673]
[1777242905188,39.44,78102.1,123.9,-0.45714,0.00039,10.15673]
[1777242905198,39.44,78102.1,123.9,-0.45714,0.00039,10.15673]
[1777242905281,39.44,78102.1,123.9,-0.45714,0.00039,10.15673]
[1777242905288,39.44,78102.1,123.9,-0.45714,0.00039,10.15673]
[1777242905350,39.44,78095.92,123.9,-0.45957,0.00039,10.16243]
[1777242905965,39.44,78095.92,123.9,-0.45957,0.00039,10.16243]
[1777242906070,39.44,78095.92,123.9,-0.45957,0.00039,10.16243]
[1777242906164,39.44,78095.92,123.9,-0.45957,0.00039,10.16243]
[1777242906407,39.44,78095.92,123.9,-0.45957,0.00039,10.16243]
[1777242906357,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242906882,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242906895,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242906903,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242906926,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242907005,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242907022,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242907070,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242907159,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242907225,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242907345,39.44,78097.18,123.9,-0.45908,0.00039,10.1613]
[1777242907365,39.44,78078.42,123.9,-0.46646,0.00039,10.17651]
[1777242907769,39.44,78078.42,123.9,-0.46646,0.00039,10.17651]
[1777242908232,39.44,78078.42,123.9,-0.46646,0.00039,10.17651]
[1777242908259,39.44,78078.42,123.9,-0.46646,0.00039,10.17651]
[1777242908267,39.44,78078.42,123.9,-0.46646,0.00039,10.17651]
[1777242908448,39.44,78078.42,123.9,-0.46646,0.00039,10.17651]
[1777242908371,39.42,78061.54,123.9,-0.4731,0.00039,10.1872]
[1777242908863,39.42,78061.54,123.9,-0.4731,0.00039,10.1872]
[1777242909183,39.42,78061.54,123.9,-0.4731,0.00039,10.1872]
[1777242909218,39.42,78061.54,123.9,-0.4731,0.00039,10.1872]
[1777242909379,39.46,78053.6,123.9,-0.47625,0.00039,10.19129]
[1777242909552,39.46,78053.6,123.9,-0.47625,0.00039,10.19129]
[1777242909767,39.46,78053.6,123.9,-0.47625,0.00039,10.19129]
[1777242910303,39.46,78053.6,123.9,-0.47625,0.00039,10.19129]
[1777242910316,39.46,78053.6,123.9,-0.47625,0.00039,10.19129]
[1777242910464,39.46,78053.6,123.9,-0.47625,0.00039,10.19129]
[1777242910725,39.49,78052.79,123.9,-0.47658,0.00039,10.19168]
[1777242910799,39.49,78052.79,123.9,-0.47658,0.00039,10.19168]
[1777242910869,39.49,78052.79,123.9,-0.47658,0.00039,10.19168]
[1777242911149,39.49,78052.79,123.9,-0.47658,0.00039,10.19168]
[1777242911282,39.49,78052.79,123.9,-0.47658,0.00039,10.19168]
[1777242911458,39.49,78052.79,123.9,-0.47658,0.00039,10.19168]
[1777242911484,39.49,78052.79,123.9,-0.47658,0.00039,10.19168]
[1777242911395,39.49,78060.11,123.9,-0.4737,0.00039,10.18804]
[1777242912160,39.49,78060.11,123.9,-0.4737,0.00039,10.18804]
[1777242912347,39.49,78060.11,123.9,-0.4737,0.00039,10.18804]
[1777242912443,39.48,78078.44,123.9,-0.46648,0.00039,10.17656]
[1777242913409,39.49,78091.02,123.9,-0.46154,0.00039,10.16678]
[1777242914108,39.49,78091.02,123.9,-0.46154,0.00039,10.16678]
[1777242914416,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242914622,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242914919,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242914928,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242914957,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242915001,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242915023,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242915086,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242915100,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242915122,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242915151,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242915296,39.49,78098.61,123.9,-0.45856,0.00039,10.16012]
[1777242915423,39.49,78089.27,123.9,-0.46223,0.00039,10.16824]
[1777242915933,39.49,78089.27,123.9,-0.46223,0.00039,10.16824]
[1777242916430,39.49,78089.07,123.9,-0.46231,0.00039,10.16841]
[1777242917437,39.5,78095.29,123.9,-0.45987,0.00039,10.16311]
[1777242917946,39.5,78095.29,123.9,-0.45987,0.00039,10.16311]
[1777242918068,39.5,78095.29,123.9,-0.45987,0.00039,10.16311]
[1777242918277,39.5,78095.29,123.9,-0.45987,0.00039,10.16311]
[1777242918305,39.5,78095.29,123.9,-0.45987,0.00039,10.16311]
[1777242918492,39.5,78099.57,123.9,-0.45819,0.00039,10.15925]
[1777242919353,39.5,78099.57,123.9,-0.45819,0.00039,10.15925]
[1777242919385,39.5,78099.57,123.9,-0.45819,0.00039,10.15925]
[1777242919451,39.5,78102.29,123.9,-0.45713,0.00039,10.1567]
[1777242919875,39.5,78102.29,123.9,-0.45713,0.00039,10.1567]
[1777242919894,39.5,78102.29,123.9,-0.45713,0.00039,10.1567]
[1777242920458,39.5,78099.83,123.9,-0.45809,0.00039,10.15901]
[1777242921043,39.5,78099.83,123.9,-0.45809,0.00039,10.15901]
[1777242921464,39.5,78093.7,123.9,-0.4605,0.00039,10.16451]
[1777242922472,39.5,78088.52,123.9,-0.46253,0.00039,10.16887]
[1777242922694,39.5,78088.52,123.9,-0.46253,0.00039,10.16887]
[1777242923215,39.5,78088.52,123.9,-0.46253,0.00039,10.16887]
[1777242924470,39.5,78089.12,123.9,-0.46229,0.00039,10.16837]
[1777242924485,39.49,78090.22,123.9,-0.46186,0.00039,10.16746]
[1777242924557,39.49,78090.22,123.9,-0.46186,0.00039,10.16746]
[1777242924559,39.49,78090.22,123.9,-0.46186,0.00039,10.16746]
[1777242924617,39.49,78090.22,123.9,-0.46186,0.00039,10.16746]
[1777242924798,39.49,78090.22,123.9,-0.46186,0.00039,10.16746]
[1777242925009,39.49,78090.22,123.9,-0.46186,0.00039,10.16746]
[1777242925180,39.49,78090.22,123.9,-0.46186,0.00039,10.16746]
[1777242925183,39.49,78090.22,123.9,-0.46186,0.00039,10.16746]
[1777242925279,39.49,78090.22,123.9,-0.46186,0.00039,10.16746]
[1777242925493,39.5,78081.5,123.9,-0.46529,0.00039,10.17435]
[1777242926290,39.5,78081.5,123.9,-0.46529,0.00039,10.17435]
[1777242926293,39.5,78081.5,123.9,-0.46529,0.00039,10.17435]
[1777242926500,39.52,78086.95,123.9,-0.46316,0.00039,10.17017]
[1777242927194,39.52,78086.95,123.9,-0.46316,0.00039,10.17017]
[1777242927507,39.52,78091.95,123.9,-0.4612,0.00039,10.16605]
[1777242927537,39.52,78091.95,123.9,-0.4612,0.00039,10.16605]
[1777242928484,39.52,78091.95,123.9,-0.4612,0.00039,10.16605]
[1777242927735,39.52,78091.95,123.9,-0.4612,0.00039,10.16605]
[1777242928606,39.52,78091.95,123.9,-0.4612,0.00039,10.16605]
[1777242929153,39.52,78091.95,123.9,-0.4612,0.00039,10.16605]
[1777242929185,39.52,78091.95,123.9,-0.4612,0.00039,10.16605]
[1777242929398,39.52,78091.95,123.9,-0.4612,0.00039,10.16605]
[1777242929500,39.52,78093.46,123.9,-0.46061,0.00039,10.16476]
[1777242930822,39.52,78094.79,123.9,-0.46008,0.00039,10.1636]
[1777242931106,39.52,78094.79,123.9,-0.46008,0.00039,10.1636]
[1777242931155,39.52,78094.79,123.9,-0.46008,0.00039,10.1636]
[1777242931184,39.51,78096.0,123.9,-0.45958,0.00039,10.15345]
[1777242931624,39.51,78096.0,123.9,-0.45958,0.00039,10.15345]
[1777242931630,39.51,78106.81,123.9,-0.45534,0.00039,10.14326]
[1777242933486,39.5,78109.61,123.9,-0.45422,0.00039,10.14039]
[1777242933689,39.5,78109.61,123.9,-0.45422,0.00039,10.14039]
[1777242933821,39.5,78109.61,123.9,-0.45422,0.00039,10.14039]
[1777242935822,39.5,78107.67,123.9,-0.45498,0.00039,10.14236]
[1777242936374,39.5,78104.93,123.9,-0.45606,0.00039,10.14507]
[1777242936819,39.5,78104.93,123.9,-0.45606,0.00039,10.14507]
[1777242936983,39.5,78104.93,123.9,-0.45606,0.00039,10.14507]
[1777242937113,39.5,78104.93,123.9,-0.45606,0.00039,10.14507]
[1777242937215,39.5,78108.72,123.9,-0.45457,0.00039,10.14129]
[1777242937823,39.5,78108.72,123.9,-0.45457,0.00039,10.14129]
[1777242937910,39.5,78108.72,123.9,-0.45457,0.00039,10.14129]
[1777242937919,39.5,78108.72,123.9,-0.45457,0.00039,10.14129]
[1777242938012,39.5,78108.72,123.9,-0.45457,0.00039,10.14129]
[1777242938167,39.5,78108.72,123.9,-0.45457,0.00039,10.14129]
[1777242938214,39.5,78113.74,123.9,-0.4526,0.00039,10.13607]
[1777242938739,39.5,78113.74,123.9,-0.4526,0.00039,10.13607]
[1777242938772,39.5,78113.74,123.9,-0.4526,0.00039,10.13607]
[1777242939152,39.5,78113.74,123.9,-0.4526,0.00039,10.13607]
[1777242939180,39.5,78113.74,123.9,-0.4526,0.00039,10.13607]
[1777242939215,39.5,78113.74,123.9,-0.4526,0.00039,10.13607]
[1777242939307,39.5,78113.74,123.9,-0.4526,0.00039,10.13607]
[1777242939352,39.5,78113.74,123.9,-0.4526,0.00039,10.13607]
[1777242939508,39.5,78113.74,123.9,-0.4526,0.00039,10.13607]
[1777242939397,39.5,78125.31,123.9,-0.44807,0.00039,10.12309]
[1777242940059,39.49,78157.23,123.9,-0.4356,0.00039,10.08052]
[1777242940597,39.49,78157.23,123.9,-0.4356,0.00039,10.08052]
[1777242940714,39.49,78157.23,123.9,-0.4356,0.00039,10.08052]
[1777242940915,39.49,78157.23,123.9,-0.4356,0.00039,10.08052]
[1777242941100,39.49,78157.23,123.9,-0.4356,0.00039,10.08052]
[1777242941311,39.49,78157.23,123.9,-0.4356,0.00039,10.08052]
[1777242941395,39.49,78164.95,123.9,-0.43259,0.00039,10.06874]
[1777242942166,39.49,78162.42,123.9,-0.43358,0.00039,10.07265]
[1777242945758,39.49,78160.94,123.9,-0.43415,0.00039,10.0749]
[1777242946019,39.49,78160.94,123.9,-0.43415,0.00039,10.0749]
[1777242946933,39.49,78161.1,123.9,-0.43409,0.00039,10.07466]
[1777242947522,39.49,78155.34,123.9,-0.43633,0.00039,10.08328]
[1777242948024,39.49,78155.34,123.9,-0.43633,0.00039,10.08328]
[1777242948032,39.49,78155.34,123.9,-0.43633,0.00039,10.08328]
[1777242948118,39.49,78155.34,123.9,-0.43633,0.00039,10.08328]
[1777242948226,39.48,78154.7,123.9,-0.43658,0.00039,10.08421]
[1777242948822,39.48,78154.7,123.9,-0.43658,0.00039,10.08421]
[1777242949031,39.48,78154.7,123.9,-0.43658,0.00039,10.08421]
[1777242949032,39.48,78154.7,123.9,-0.43658,0.00039,10.08421]
[1777242949380,39.48,78159.88,123.9,-0.43456,0.00039,10.07649]
[1777242950195,39.48,78159.88,123.9,-0.43456,0.00039,10.07649]
[1777242950209,39.48,78164.08,123.9,-0.43292,0.00039,10.07005]
[1777242952042,39.48,78168.25,123.9,-0.4313,0.00039,10.06348]
[1777242952604,39.48,78168.25,123.9,-0.4313,0.00039,10.06348]
[1777242952619,39.48,78168.25,123.9,-0.4313,0.00039,10.06348]
[1777242952688,39.48,78168.25,123.9,-0.4313,0.00039,10.06348]
[1777242952768,39.48,78168.25,123.9,-0.4313,0.00039,10.06348]
[1777242952773,39.48,78168.25,123.9,-0.4313,0.00039,10.06348]
[1777242952784,39.48,78168.25,123.9,-0.4313,0.00039,10.06348]
[1777242953285,39.48,78168.25,123.9,-0.4313,0.00039,10.06348]
[1777242953316,39.48,78176.15,123.9,-0.42823,0.00039,10.0506]
[1777242954361,39.48,78169.79,123.9,-0.4307,0.00039,10.06103]
[1777242955196,39.48,78166.65,123.9,-0.43192,0.00039,10.06604]
[1777242956363,39.48,78164.13,123.9,-0.43291,0.00039,10.06998]
[1777242960556,39.49,78165.27,123.9,-0.43246,0.00039,10.06821]
[1777242960590,39.49,78165.27,123.9,-0.43246,0.00039,10.06821]
[1777242960599,39.49,78165.27,123.9,-0.43246,0.00039,10.06821]
[1777242960695,39.49,78165.27,123.9,-0.43246,0.00039,10.06821]
[1777242960823,39.49,78165.27,123.9,-0.43246,0.00039,10.06821]
[1777242960851,39.49,78165.27,123.9,-0.43246,0.00039,10.06821]
[1777242960960,39.49,78165.27,123.9,-0.43246,0.00039,10.06821]
[1777242961009,39.49,78160.54,123.9,-0.4343,0.00039,10.07551]
[1777242961776,39.49,78160.54,123.9,-0.4343,0.00039,10.07551]
[1777242961830,39.49,78160.54,123.9,-0.4343,0.00039,10.07551]
[1777242961853,39.49,78160.54,123.9,-0.4343,0.00039,10.07551]
[1777242961961,39.49,78160.54,123.9,-0.4343,0.00039,10.07551]
[1777242961977,39.49,78160.54,123.9,-0.4343,0.00039,10.07551]
[1777242962161,39.49,78160.54,123.9,-0.4343,0.00039,10.07551]
[1777242962225,39.49,78160.54,123.9,-0.4343,0.00039,10.07551]
[1777242962449,39.49,78148.06,123.9,-0.43917,0.00039,10.09373]
[1777242962556,39.49,78148.06,123.9,-0.43917,0.00039,10.09373]
[1777242963120,39.49,78148.06,123.9,-0.43917,0.00039,10.09373]
[1777242963161,39.49,78148.06,123.9,-0.43917,0.00039,10.09373]
[1777242963259,39.49,78148.06,123.9,-0.43917,0.00039,10.09373]
[1777242963304,39.49,78148.06,123.9,-0.43917,0.00039,10.09373]
[1777242963325,39.49,78134.69,123.9,-0.44439,0.00039,10.11159]
[1777242963705,39.49,78134.69,123.9,-0.44439,0.00039,10.11159]
[1777242963714,39.49,78134.69,123.9,-0.44439,0.00039,10.11159]
[1777242963730,39.49,78134.69,123.9,-0.44439,0.00039,10.11159]
[1777242963773,39.49,78134.69,123.9,-0.44439,0.00039,10.11159]
[1777242963795,39.49,78134.69,123.9,-0.44439,0.00039,10.11159]
[1777242963801,39.49,78134.69,123.9,-0.44439,0.00039,10.11159]
[1777242964514,39.49,78136.72,123.9,-0.4436,0.00039,10.10898]
[1777242964660,39.49,78136.72,123.9,-0.4436,0.00039,10.10898]
[1777242965396,39.49,78136.72,123.9,-0.4436,0.00039,10.10898]
[1777242967793,39.49,78133.57,123.9,-0.44483,0.00039,10.11299]
[1777242968783,39.49,78133.57,123.9,-0.44483,0.00039,10.11299]
[1777242971018,39.49,78133.23,123.9,-0.44496,0.00039,10.11341]
[1777242971021,39.49,78133.23,123.9,-0.44496,0.00039,10.11341]
[1777242971038,39.49,78133.23,123.9,-0.44496,0.00039,10.11341]
[1777242971109,39.49,78133.23,123.9,-0.44496,0.00039,10.11341]
[1777242971323,39.49,78133.23,123.9,-0.44496,0.00039,10.11341]
[1777242971330,39.49,78132.69,123.9,-0.44517,0.00039,10.11409]
[1777242972288,39.49,78132.69,123.9,-0.44517,0.00039,10.11409]
[1777242972378,39.48,78144.7,123.9,-0.44047,0.00039,10.09836]
[1777242972822,39.48,78144.7,123.9,-0.44047,0.00039,10.09836]
[1777242973050,39.48,78144.7,123.9,-0.44047,0.00039,10.09836]
[1777242973151,39.48,78138.81,123.9,-0.44277,0.00039,10.10625]
[1777242973647,39.48,78138.81,123.9,-0.44277,0.00039,10.10625]
[1777242974913,39.48,78139.45,123.9,-0.44252,0.00039,10.10541]
[1777242974976,39.48,78140.85,123.9,-0.44198,0.00039,10.10355]
[1777242975751,39.48,78140.85,123.9,-0.44198,0.00039,10.10355]
[1777242975823,39.48,78140.85,123.9,-0.44198,0.00039,10.10355]
[1777242975849,39.48,78140.85,123.9,-0.44198,0.00039,10.10355]
[1777242975851,39.48,78140.85,123.9,-0.44198,0.00039,10.10355]
[1777242975859,39.48,78140.85,123.9,-0.44198,0.00039,10.10355]
[1777242975889,39.48,78140.85,123.9,-0.44198,0.00039,10.10355]
[1777242976034,39.48,78140.85,123.9,-0.44198,0.00039,10.10355]
[1777242976111,39.48,78146.58,123.9,-0.43974,0.00039,10.09577]
[1777242976944,39.48,78146.58,123.9,-0.43974,0.00039,10.09577]
[1777242976996,39.48,78146.58,123.9,-0.43974,0.00039,10.09577]
[1777242977539,39.48,78159.79,123.9,-0.43459,0.00039,10.07662]
[1777242977678,39.48,78159.79,123.9,-0.43459,0.00039,10.07662]
[1777242978141,39.48,78166.71,123.9,-0.4319,0.00039,10.06591]
[1777242978576,39.48,78166.71,123.9,-0.4319,0.00039,10.06591]
[1777242979303,39.48,78162.88,123.9,-0.43338,0.00039,10.07189]
[1777242984393,39.48,78164.76,123.9,-0.43265,0.00039,10.06896]
[1777242985315,39.48,78164.9,123.9,-0.43259,0.00039,10.06873]
[1777242987109,39.48,78164.6,123.9,-0.43271,0.00039,10.06919]
[1777242987176,39.48,78164.6,123.9,-0.43271,0.00039,10.06919]
[1777242987249,39.48,78164.6,123.9,-0.43271,0.00039,10.06919]
[1777242987256,39.48,78164.6,123.9,-0.43271,0.00039,10.06919]
[1777242987384,39.48,78164.6,123.9,-0.43271,0.00039,10.06919]
[1777242987400,39.48,78164.6,123.9,-0.43271,0.00039,10.06919]
[1777242987565,39.48,78164.73,123.9,-0.43266,0.00039,10.06899]
[1777242987933,39.48,78150.8,123.9,-0.43809,0.00039,10.0898]
[1777242988816,39.48,78150.8,123.9,-0.43809,0.00039,10.0898]
[1777242989398,39.48,78150.8,123.9,-0.43809,0.00039,10.0898]
[1777242989455,39.48,78151.22,123.9,-0.43792,0.00039,10.0892]
[1777242991961,39.48,78153.71,123.9,-0.4369,0.00039,10.07645]
[1777242993217,39.48,78153.71,123.9,-0.4369,0.00039,10.07645]
[1777242993458,39.48,78153.71,123.9,-0.4369,0.00039,10.07645]
[1777242993548,39.48,78155.72,123.9,-0.43611,0.00039,10.0735]
[1777242994954,39.47,78157.08,123.9,-0.43558,0.00039,10.07148]
[1777242994956,39.47,78157.08,123.9,-0.43558,0.00039,10.07148]
[1777242994997,39.47,78157.08,123.9,-0.43558,0.00039,10.07148]
[1777242995016,39.47,78157.08,123.9,-0.43558,0.00039,10.07148]
[1777242995084,39.47,78157.08,123.9,-0.43558,0.00039,10.07148]
[1777242995375,39.47,78157.74,123.9,-0.43532,0.00039,10.0705]
[1777242995606,39.47,78157.74,123.9,-0.43532,0.00039,10.0705]
[1777242995640,39.47,78157.74,123.9,-0.43532,0.00039,10.0705]
[1777242996270,39.47,78169.41,123.9,-0.43078,0.00039,10.05238]
[1777242997526,39.47,78169.41,123.9,-0.43078,0.00039,10.05238]
[1777242998109,39.47,78169.2,123.9,-0.43086,0.00039,10.05272]
[1777242998210,39.47,78173.38,123.9,-0.42923,0.00039,10.04593]
[1777242998765,39.47,78173.38,123.9,-0.42923,0.00039,10.04593]
[1777242998840,39.47,78173.38,123.9,-0.42923,0.00039,10.04593]
[1777242999643,39.47,78172.58,123.9,-0.42954,0.00039,10.04724]
[1777242999821,39.47,78172.58,123.9,-0.42954,0.00039,10.04724]
[1777243000919,39.47,78172.65,123.9,-0.42952,0.00039,10.04713]
[1777243000927,39.47,78172.65,123.9,-0.42952,0.00039,10.04713]
[1777243001638,39.47,78170.92,123.9,-0.43019,0.00039,10.04995]
[1777243001655,39.47,78170.92,123.9,-0.43019,0.00039,10.04995]
[1777243002031,39.47,78172.46,123.9,-0.42959,0.00039,10.04744]
[1777243002783,39.47,78172.46,123.9,-0.42959,0.00039,10.04744]
[1777243003420,39.47,78170.95,123.9,-0.43018,0.00039,10.0499]
[1777243003631,39.47,78170.95,123.9,-0.43018,0.00039,10.0499]
[1777243004046,39.47,78172.29,123.9,-0.42966,0.00039,10.04771]
[1777243005757,39.47,78173.13,123.9,-0.42933,0.00039,10.04633]
[1777243005855,39.47,78173.13,123.9,-0.42933,0.00039,10.04633]
[1777243005882,39.47,78173.13,123.9,-0.42933,0.00039,10.04633]
[1777243006042,39.47,78173.13,123.9,-0.42933,0.00039,10.04633]
[1777243006048,39.47,78173.13,123.9,-0.42933,0.00039,10.04633]
[1777243006060,39.47,78177.38,123.9,-0.42768,0.00039,10.03926]
[1777243007110,39.47,78177.38,123.9,-0.42768,0.00039,10.03926]
[1777243007122,39.47,78177.38,123.9,-0.42768,0.00039,10.03926]
[1777243007227,39.47,78177.38,123.9,-0.42768,0.00039,10.03926]
[1777243007237,39.47,78177.38,123.9,-0.42768,0.00039,10.03926]
[1777243007557,39.47,78180.91,123.9,-0.4263,0.00039,10.03325]
[1777243007746,39.47,78180.91,123.9,-0.4263,0.00039,10.03325]
[1777243007759,39.47,78180.91,123.9,-0.4263,0.00039,10.03325]
[1777243007871,39.47,78180.91,123.9,-0.4263,0.00039,10.03325]
[1777243008074,39.47,78178.15,123.9,-0.42738,0.00039,10.03796]
[1777243008822,39.47,78178.15,123.9,-0.42738,0.00039,10.03796]
[1777243010062,39.47,78176.72,123.9,-0.42793,0.00039,10.04036]
[1777243010822,39.47,78178.04,123.9,-0.42742,0.00039,10.03814]
[1777243011095,39.47,78182.09,123.9,-0.42585,0.00039,10.03122]
[1777243012104,39.47,78182.09,123.9,-0.42585,0.00039,10.03122]
[1777243012176,39.47,78182.09,123.9,-0.42585,0.00039,10.03122]
[1777243012224,39.47,78182.09,123.9,-0.42585,0.00039,10.03122]
[1777243012573,39.47,78182.56,123.9,-0.42566,0.00039,10.0304]
[1777243013108,39.47,78186.13,123.9,-0.42428,0.00039,10.02415]
[1777243014116,39.47,78188.65,123.9,-0.4233,0.00039,10.01966]
[1777243016902,39.47,78188.27,123.9,-0.42344,0.00039,10.02033]
[1777243017080,39.47,78188.27,123.9,-0.42344,0.00039,10.02033]
[1777243017243,39.47,78188.27,123.9,-0.42344,0.00039,10.02033]
[1777243017511,39.47,78190.94,123.9,-0.42241,0.00039,10.01552]
[1777243018096,39.47,78190.94,123.9,-0.42241,0.00039,10.01552]
[1777243018445,39.47,78190.94,123.9,-0.42241,0.00039,10.01552]
[1777243018502,39.47,78194.36,123.9,-0.42108,0.00039,10.00927]
[1777243020158,39.47,78190.54,123.9,-0.42256,0.00039,10.01624]
[1777243020873,39.47,78190.54,123.9,-0.42256,0.00039,10.01624]
[1777243020879,39.47,78190.54,123.9,-0.42256,0.00039,10.01624]
[1777243020916,39.47,78190.54,123.9,-0.42256,0.00039,10.01624]
[1777243020999,39.47,78190.54,123.9,-0.42256,0.00039,10.01624]
[1777243021122,39.47,78190.54,123.9,-0.42256,0.00039,10.01624]
[1777243024378,39.46,78186.61,123.9,-0.42408,0.00039,10.02325]
[1777243025522,39.46,78186.61,123.9,-0.42408,0.00039,10.02325]
[1777243025854,39.46,78184.87,123.9,-0.42475,0.00039,10.02631]
[1777243026235,39.46,78184.87,123.9,-0.42475,0.00039,10.02631]
[1777243026279,39.46,78184.87,123.9,-0.42475,0.00039,10.02631]
[1777243026415,39.46,78184.87,123.9,-0.42475,0.00039,10.02631]
[1777243026461,39.46,78184.87,123.9,-0.42475,0.00039,10.02631]
[1777243026584,39.46,78187.48,123.9,-0.42374,0.00039,10.02169]
[1777243027493,39.46,78187.48,123.9,-0.42374,0.00039,10.02169]
[1777243027501,39.46,78187.48,123.9,-0.42374,0.00039,10.02169]
[1777243027516,39.46,78187.48,123.9,-0.42374,0.00039,10.02169]
[1777243027566,39.46,78187.48,123.9,-0.42374,0.00039,10.02169]
[1777243027581,39.46,78179.51,123.9,-0.42683,0.00039,10.03557]
[1777243027846,39.46,78179.51,123.9,-0.42683,0.00039,10.03557]
[1777243028085,39.46,78179.51,123.9,-0.42683,0.00039,10.03557]
[1777243028089,39.46,78179.51,123.9,-0.42683,0.00039,10.03557]
[1777243028560,39.46,78174.82,123.9,-0.42865,0.00039,10.04346]
[1777243030354,39.46,78171.7,123.9,-0.42987,0.00039,10.04859]
[1777243031333,39.46,78171.7,123.9,-0.42987,0.00039,10.04859]
[1777243032985,39.46,78171.88,123.9,-0.4298,0.00039,10.04829]
[1777243033532,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243033724,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243033792,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243033817,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243033869,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243033894,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243033972,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243033995,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243034043,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243034422,39.46,78169.04,123.9,-0.4309,0.00039,10.05289]
[1777243034531,39.46,78177.0,123.9,-0.4278,0.00039,10.03981]
[1777243035268,39.46,78185.68,123.9,-0.42443,0.00039,10.02485]
[1777243036498,39.46,78185.68,123.9,-0.42443,0.00039,10.02485]
[1777243036566,39.46,78185.68,123.9,-0.42443,0.00039,10.02485]
[1777243036567,39.46,78185.68,123.9,-0.42443,0.00039,10.02485]
[1777243036572,39.46,78185.68,123.9,-0.42443,0.00039,10.02485]
[1777243036601,39.46,78189.03,123.9,-0.42313,0.00039,10.01888]
[1777243036823,39.46,78189.03,123.9,-0.42313,0.00039,10.01888]
[1777243037282,39.46,78193.72,123.9,-0.42131,0.00039,10.01035]
[1777243042317,39.46,78195.81,123.9,-0.4205,0.00039,10.00646]
[1777243045004,39.45,78195.25,123.9,-0.42071,0.00039,10.00749]
[1777243045187,39.45,78195.25,123.9,-0.42071,0.00039,10.00749]
[1777243045509,39.45,78195.9,123.9,-0.42046,0.00039,10.00627]
[1777243045778,39.45,78195.9,123.9,-0.42046,0.00039,10.00627]
[1777243046345,39.45,78195.17,123.9,-0.42074,0.00039,10.00763]
[1777243046711,39.45,78195.17,123.9,-0.42074,0.00039,10.00763]
[1777243046761,39.45,78195.17,123.9,-0.42074,0.00039,10.00763]
[1777243046930,39.45,78195.17,123.9,-0.42074,0.00039,10.00763]
[1777243047352,39.45,78205.67,123.9,-0.41668,0.00039,9.98764]
[1777243048570,39.45,78212.31,123.9,-0.41412,0.00039,9.97445]
[1777243052635,39.45,78216.31,123.9,-0.4125,0.00039,9.95706]
[1777243055441,39.45,78215.22,123.9,-0.41292,0.00039,9.9593]
[1777243055542,39.45,78216.56,123.9,-0.41241,0.00039,9.95656]
[1777243059346,39.46,78216.14,123.9,-0.41257,0.00039,9.95744]
[1777243059616,39.46,78216.14,123.9,-0.41257,0.00039,9.95744]
[1777243059571,39.46,78212.93,123.9,-0.41381,0.00039,9.96399]
[1777243060445,39.46,78203.28,123.9,-0.41754,0.00039,9.98308]
[1777243060671,39.46,78203.28,123.9,-0.41754,0.00039,9.98308]
[1777243061452,39.46,78198.9,123.9,-0.41924,0.00039,9.99145]
[1777243062208,39.46,78198.9,123.9,-0.41924,0.00039,9.99145]
[1777243063072,39.46,78199.4,123.9,-0.41905,0.00039,9.9905]
[1777243068424,39.46,78199.16,123.9,-0.41914,0.00039,9.99096]
[1777243069826,39.46,78198.63,123.9,-0.41935,0.00039,9.99197]
[1777243070110,39.46,78198.63,123.9,-0.41935,0.00039,9.99197]
[1777243070515,39.46,78202.13,123.9,-0.41799,0.00039,9.9853]
[1777243074543,39.46,78199.71,123.9,-0.41893,0.00039,9.98993]
[1777243075762,39.46,78198.68,123.9,-0.41933,0.00039,9.99188]
[1777243076012,39.46,78198.68,123.9,-0.41933,0.00039,9.99188]
[1777243077251,39.46,78198.89,123.9,-0.41925,0.00039,9.99148]
[1777243077518,39.46,78198.89,123.9,-0.41925,0.00039,9.99148]
[1777243077564,39.46,78202.99,123.9,-0.41766,0.00039,9.98365]
[1777243078571,39.46,78205.73,123.9,-0.4166,0.00039,9.97833]
[1777243079665,39.46,78209.9,123.9,-0.41499,0.00039,9.9701]
[1777243080193,39.46,78209.9,123.9,-0.41499,0.00039,9.9701]
[1777243080585,39.46,78207.88,123.9,-0.41577,0.00039,9.97412]
[1777243081340,39.46,78207.88,123.9,-0.41577,0.00039,9.97412]
[1777243081369,39.46,78207.88,123.9,-0.41577,0.00039,9.97412]
[1777243081379,39.46,78207.88,123.9,-0.41577,0.00039,9.97412]
[1777243081592,39.46,78195.96,123.9,-0.42038,0.00039,9.997]
[1777243082599,39.46,78189.69,123.9,-0.42282,0.00039,10.0085]
[1777243083126,39.46,78189.69,123.9,-0.42282,0.00039,10.0085]
[1777243083308,39.46,78189.69,123.9,-0.42282,0.00039,10.0085]
[1777243083606,39.46,78184.5,123.9,-0.42483,0.00039,10.01773]
[1777243084612,39.46,78180.11,123.9,-0.42654,0.00039,10.02535]
[1777243085567,39.46,78180.11,123.9,-0.42654,0.00039,10.02535]
[1777243085620,39.46,78177.51,123.9,-0.42755,0.00039,10.02977]
[1777243086570,39.46,78177.51,123.9,-0.42755,0.00039,10.02977]
[1777243086899,39.46,78176.63,123.9,-0.42789,0.00039,10.03125]
[1777243089613,39.46,78176.96,123.9,-0.42776,0.00039,10.03069]
[1777243089647,39.46,78176.96,123.9,-0.42776,0.00039,10.03069]
[1777243089648,39.46,78172.58,123.9,-0.42947,0.00039,10.03796]
[1777243090655,39.46,78168.57,123.9,-0.43103,0.00039,10.04447]
[1777243096459,39.46,78166.95,123.9,-0.43166,0.00039,10.04705]
[1777243096474,39.46,78166.95,123.9,-0.43166,0.00039,10.04705]
[1777243096483,39.46,78166.95,123.9,-0.43166,0.00039,10.04705]
[1777243096660,39.46,78166.95,123.9,-0.43166,0.00039,10.04705]
[1777243096671,39.46,78166.95,123.9,-0.43166,0.00039,10.04705]
[1777243096614,39.46,78166.61,123.9,-0.43179,0.00039,10.04758]
[1777243096733,39.46,78166.61,123.9,-0.43179,0.00039,10.04758]
[1777243096753,39.46,78166.61,123.9,-0.43179,0.00039,10.04758]
[1777243096761,39.46,78166.61,123.9,-0.43179,0.00039,10.04758]
[1777243096834,39.46,78159.68,123.9,-0.43449,0.00039,10.05832]
[1777243098295,39.46,78159.68,123.9,-0.43449,0.00039,10.05832]
[1777243098295,39.46,78159.68,123.9,-0.43449,0.00039,10.05832]
[1777243098326,39.46,78153.89,123.9,-0.43676,0.00039,10.06695]
[1777243098758,39.46,78153.89,123.9,-0.43676,0.00039,10.06695]
[1777243098807,39.46,78153.89,123.9,-0.43676,0.00039,10.06695]
[1777243098821,39.46,78153.89,123.9,-0.43676,0.00039,10.06695]
[1777243098921,39.46,78153.89,123.9,-0.43676,0.00039,10.06695]
[1777243098985,39.46,78150.57,123.9,-0.43806,0.00039,10.07175]
[1777243099908,39.46,78150.57,123.9,-0.43806,0.00039,10.07175]
[1777243099937,39.46,78150.57,123.9,-0.43806,0.00039,10.07175]
[1777243100129,39.47,78150.73,123.9,-0.438,0.00039,10.07154]
[1777243100725,39.47,78157.38,123.9,-0.4354,0.00039,10.06183]
[1777243106596,39.47,78157.21,123.9,-0.43547,0.00039,10.06209]
[1777243107449,39.47,78157.85,123.9,-0.43522,0.00039,10.06114]
[1777243107471,39.47,78157.85,123.9,-0.43522,0.00039,10.06114]
[1777243107536,39.47,78157.59,123.9,-0.43533,0.00039,10.06153]
[1777243107721,39.47,78157.59,123.9,-0.43533,0.00039,10.06153]
[1777243107773,39.47,78161.48,123.9,-0.43381,0.00039,10.05564]
[1777243108781,39.47,78164.58,123.9,-0.4326,0.00039,10.05084]
[1777243111015,39.47,78164.69,123.9,-0.43256,0.00039,10.05067]
[1777243111134,39.47,78164.69,123.9,-0.43256,0.00039,10.05067]
[1777243111182,39.47,78166.37,123.9,-0.43185,0.00039,10.03884]
[1777243111718,39.47,78166.37,123.9,-0.43185,0.00039,10.03884]
[1777243113176,39.47,78166.46,123.9,-0.43181,0.00039,10.0387]
[1777243113326,39.47,78166.46,123.9,-0.43181,0.00039,10.0387]
[1777243113425,39.47,78166.46,123.9,-0.43181,0.00039,10.0387]
[1777243113564,39.47,78166.46,123.9,-0.43181,0.00039,10.0387]
[1777243113640,39.47,78166.46,123.9,-0.43181,0.00039,10.0387]
[1777243113601,39.47,78159.32,123.9,-0.4346,0.00039,10.04976]
[1777243113960,39.47,78159.32,123.9,-0.4346,0.00039,10.04976]
[1777243114621,39.47,78168.95,123.9,-0.43084,0.00039,10.03474]
[1777243114924,39.47,78168.95,123.9,-0.43084,0.00039,10.03474]
[1777243115207,39.47,78179.46,123.9,-0.42675,0.00039,10.01733]
[1777243116652,39.47,78179.46,123.9,-0.42675,0.00039,10.01733]
[1777243116681,39.47,78179.46,123.9,-0.42675,0.00039,10.01733]
[1777243116235,39.47,78182.01,123.9,-0.42576,0.00039,10.01295]
[1777243116719,39.47,78182.01,123.9,-0.42576,0.00039,10.01295]
[1777243116799,39.47,78182.01,123.9,-0.42576,0.00039,10.01295]
[1777243117052,39.47,78182.01,123.9,-0.42576,0.00039,10.01295]
[1777243117220,39.47,78182.01,123.9,-0.42576,0.00039,10.01295]
[1777243117640,39.47,78182.22,123.9,-0.42568,0.00039,10.01259]
[1777243118053,39.47,78199.99,123.9,-0.41878,0.00039,9.98028]
[1777243119655,39.47,78199.99,123.9,-0.41878,0.00039,9.98028]
[1777243119707,39.47,78200.02,123.9,-0.41876,0.00039,9.98022]
[1777243119732,39.47,78200.02,123.9,-0.41876,0.00039,9.98022]
[1777243119828,39.47,78200.02,123.9,-0.41876,0.00039,9.98022]
[1777243119858,39.47,78201.27,123.9,-0.41828,0.00039,9.97784]
[1777243122226,39.47,78199.12,123.9,-0.41911,0.00039,9.98193]
[1777243123411,39.47,78199.31,123.9,-0.41904,0.00039,9.98158]
[1777243126280,39.47,78199.1,123.9,-0.41912,0.00039,9.98198]
[1777243126282,39.47,78199.1,123.9,-0.41912,0.00039,9.98198]
[1777243126468,39.47,78200.61,123.9,-0.41854,0.00039,9.97911]
[1777243126915,39.47,78200.61,123.9,-0.41854,0.00039,9.97911]
[1777243127061,39.47,78200.61,123.9,-0.41854,0.00039,9.97911]
[1777243127099,39.47,78200.61,123.9,-0.41854,0.00039,9.97911]
[1777243127195,39.47,78200.61,123.9,-0.41854,0.00039,9.97911]
[1777243127293,39.47,78200.61,123.9,-0.41854,0.00039,9.97911]
[1777243127296,39.47,78200.61,123.9,-0.41854,0.00039,9.97911]
[1777243127695,39.47,78200.61,123.9,-0.41854,0.00039,9.97911]
[1777243127326,39.47,78193.13,123.9,-0.42144,0.00039,9.99312]
[1777243127825,39.47,78193.13,123.9,-0.42144,0.00039,9.99312]
[1777243128657,39.47,78182.28,123.9,-0.42565,0.00039,10.01249]
[1777243130475,39.47,78185.38,123.9,-0.42445,0.00039,10.00708]
[1777243131863,39.47,78185.36,123.9,-0.42446,0.00039,10.00712]
[1777243131945,39.47,78184.86,123.9,-0.42465,0.00039,10.008]
[1777243132821,39.47,78184.86,123.9,-0.42465,0.00039,10.008]
[1777243133634,39.47,78182.08,123.9,-0.42573,0.00039,10.01285]
[1777243134630,39.47,78182.08,123.9,-0.42573,0.00039,10.01285]
[1777243134665,39.47,78182.08,123.9,-0.42573,0.00039,10.01285]
[1777243134824,39.48,78182.12,123.9,-0.42572,0.00039,10.01279]
[1777243135163,39.48,78182.12,123.9,-0.42572,0.00039,10.01279]
[1777243135525,39.48,78182.12,123.9,-0.42572,0.00039,10.01279]
[1777243135626,39.48,78188.07,123.9,-0.42341,0.00039,10.00232]
[1777243135875,39.48,78188.07,123.9,-0.42341,0.00039,10.00232]
[1777243136383,39.48,78194.6,123.9,-0.42087,0.00039,9.99043]
[1777243137651,39.48,78194.6,123.9,-0.42087,0.00039,9.99043]
[1777243137685,39.48,78194.6,123.9,-0.42087,0.00039,9.99043]
[1777243137690,39.48,78194.6,123.9,-0.42087,0.00039,9.99043]
[1777243137700,39.48,78194.6,123.9,-0.42087,0.00039,9.99043]
[1777243138571,39.48,78196.49,123.9,-0.42014,0.00039,9.98693]
[1777243139239,39.48,78196.49,123.9,-0.42014,0.00039,9.98693]
[1777243139391,39.48,78196.49,123.9,-0.42014,0.00039,9.98693]
[1777243139486,39.48,78196.49,123.9,-0.42014,0.00039,9.98693]
[1777243139511,39.48,78196.49,123.9,-0.42014,0.00039,9.98693]
[1777243139528,39.48,78196.49,123.9,-0.42014,0.00039,9.98693]
[1777243139541,39.48,78196.49,123.9,-0.42014,0.00039,9.98693]
[1777243139695,39.48,78196.49,123.9,-0.42014,0.00039,9.98693]
[1777243139665,39.48,78198.13,123.9,-0.41951,0.00039,9.98385]
[1777243139737,39.48,78198.13,123.9,-0.41951,0.00039,9.98385]
[1777243140575,39.47,78207.9,123.9,-0.41572,0.00039,9.96498]
[1777243140756,39.47,78207.9,123.9,-0.41572,0.00039,9.96498]
[1777243140761,39.47,78207.9,123.9,-0.41572,0.00039,9.96498]
[1777243141463,39.47,78209.99,123.9,-0.41491,0.00039,9.96082]
[1777243145315,39.47,78208.14,123.9,-0.41562,0.00039,9.96448]
[1777243147354,39.47,78202.47,123.9,-0.41781,0.00039,9.97552]
[1777243147822,39.47,78202.47,123.9,-0.41781,0.00039,9.97552]
[1777243148079,39.47,78202.47,123.9,-0.41781,0.00039,9.97552]
[1777243148485,39.47,78199.76,123.9,-0.41886,0.00039,9.98069]
[1777243149379,39.47,78195.09,123.9,-0.42067,0.00039,9.98946]
[1777243150740,39.47,78197.83,123.9,-0.41961,0.00039,9.98433]
[1777243151148,39.47,78197.83,123.9,-0.41961,0.00039,9.98433]
[1777243151798,39.47,78196.98,123.9,-0.41993,0.00039,9.98592]
[1777243155228,39.46,78199.59,123.9,-0.41892,0.00039,9.98098]
[1777243155433,39.46,78198.9,123.9,-0.41919,0.00039,9.98228]
[1777243156113,39.46,78202.09,123.9,-0.41795,0.00039,9.97618]
[1777243156840,39.46,78202.09,123.9,-0.41795,0.00039,9.97618]
[1777243159690,39.46,78201.91,123.9,-0.41801,0.00039,9.97652]
[1777243160763,39.46,78201.77,123.9,-0.41807,0.00039,9.97677]
[1777243165078,39.46,78200.18,123.9,-0.41868,0.00039,9.97978]
[1777243165749,39.46,78200.18,123.9,-0.41868,0.00039,9.97978]
[1777243165966,39.46,78201.89,123.9,-0.41801,0.00039,9.9765]
[1777243165978,39.46,78201.89,123.9,-0.41801,0.00039,9.9765]
[1777243166387,39.46,78201.89,123.9,-0.41801,0.00039,9.9765]
[1777243166613,39.46,78196.19,123.9,-0.42022,0.00039,9.98729]
[1777243167621,39.45,78191.21,123.9,-0.42215,0.00039,9.99647]
[1777243168424,39.45,78191.21,123.9,-0.42215,0.00039,9.99647]
[1777243168736,39.45,78188.86,123.9,-0.42306,0.00039,10.00071]
[1777243168824,39.45,78188.86,123.9,-0.42306,0.00039,10.00071]
[1777243170302,39.45,78186.8,123.9,-0.42386,0.00039,10.00439]
[1777243172096,39.45,78187.37,123.9,-0.42358,0.00039,9.99413]
[1777243172194,39.45,78187.37,123.9,-0.42358,0.00039,9.99413]
[1777243172284,39.45,78184.92,123.9,-0.42453,0.00039,9.99847]
[1777243177319,39.45,78185.41,123.9,-0.42433,0.00039,9.99759]
[1777243178541,39.45,78185.41,123.9,-0.42433,0.00039,9.99759]
[1777243178562,39.45,78185.41,123.9,-0.42433,0.00039,9.99759]
[1777243178567,39.45,78185.41,123.9,-0.42433,0.00039,9.99759]
[1777243178582,39.45,78185.41,123.9,-0.42433,0.00039,9.99759]
[1777243178701,39.45,78185.41,123.9,-0.42433,0.00039,9.99759]
[1777243178748,39.45,78185.95,123.9,-0.42412,0.00039,9.99664]
[1777243178833,39.45,78185.95,123.9,-0.42412,0.00039,9.99664]
[1777243179574,39.45,78185.95,123.9,-0.42412,0.00039,9.99664]
[1777243179675,39.45,78191.73,123.9,-0.42187,0.00039,9.98622]
[1777243180761,39.45,78195.7,123.9,-0.42033,0.00039,9.9789]
[1777243180845,39.45,78195.7,123.9,-0.42033,0.00039,9.9789]
[1777243181364,39.45,78195.7,123.9,-0.42033,0.00039,9.9789]
[1777243181622,39.45,78200.51,123.9,-0.41847,0.00039,9.96982]
[1777243182094,39.45,78200.51,123.9,-0.41847,0.00039,9.96982]
[1777243182223,39.45,78200.51,123.9,-0.41847,0.00039,9.96982]
[1777243182627,39.45,78205.42,123.9,-0.41656,0.00039,9.96033]
[1777243183429,39.45,78205.42,123.9,-0.41656,0.00039,9.96033]
[1777243186786,39.45,78205.17,123.9,-0.41667,0.00039,9.96087]
[1777243187390,39.46,78204.85,123.9,-0.4168,0.00039,9.96152]
[1777243191420,39.46,78202.44,123.9,-0.41775,0.00039,9.96626]
[1777243193434,39.46,78200.05,123.9,-0.41867,0.00039,9.97084]
[1777243196455,39.46,78197.67,123.9,-0.41958,0.00039,9.97529]
[1777243198187,39.45,78197.28,123.9,-0.41973,0.00039,9.97599]
[1777243198469,39.45,78196.11,123.9,-0.42018,0.00039,9.97814]
[1777243203509,39.44,78194.68,123.9,-0.4207,0.00039,9.98067]
[1777243208544,39.43,78196.08,123.9,-0.42016,0.00039,9.97805]
[1777243213580,39.43,78195.59,123.9,-0.42035,0.00039,9.97896]
[1777243215680,39.43,78196.29,123.9,-0.42007,0.00039,9.97765]
[1777243215718,39.43,78196.29,123.9,-0.42007,0.00039,9.97765]
[1777243215749,39.43,78196.29,123.9,-0.42007,0.00039,9.97765]
[1777243215787,39.43,78196.3,123.9,-0.42007,0.00039,9.97763]
[1777243215855,39.43,78196.3,123.9,-0.42007,0.00039,9.97763]
[1777243215872,39.43,78196.3,123.9,-0.42007,0.00039,9.97763]
[1777243216625,39.43,78196.3,123.9,-0.42007,0.00039,9.97763]
[1777243216676,39.43,78182.52,123.9,-0.42543,0.00039,10.00252]
[1777243217821,39.43,78180.39,123.9,-0.42625,0.00039,10.00616]
[1777243218448,39.43,78180.39,123.9,-0.42625,0.00039,10.00616]
[1777243218500,39.43,78180.39,123.9,-0.42625,0.00039,10.00616]
[1777243219809,39.42,78181.86,123.9,-0.42566,0.00039,10.00356]
[1777243219853,39.42,78181.51,123.9,-0.4258,0.00039,10.00416]
[1777243219877,39.42,78181.51,123.9,-0.4258,0.00039,10.00416]
[1777243220629,39.42,78187.42,123.9,-0.4235,0.00039,9.99376]
[1777243220883,39.42,78187.42,123.9,-0.4235,0.00039,9.99376]
[1777243224657,39.42,78192.12,123.9,-0.42167,0.00039,9.98526]
[1777243226767,39.42,78194.84,123.9,-0.42062,0.00039,9.98025]
[1777243232531,39.43,78193.97,123.9,-0.4209,0.00039,9.97266]
[1777243232541,39.43,78193.97,123.9,-0.4209,0.00039,9.97266]
[1777243232823,39.43,78196.9,123.9,-0.41976,0.00039,9.9672]
[1777243235093,39.43,78200.99,123.9,-0.41817,0.00039,9.95943]
[1777243240772,39.43,78203.08,123.9,-0.41737,0.00039,9.95543]
[1777243241161,39.43,78203.08,123.9,-0.41737,0.00039,9.95543]
[1777243241208,39.43,78203.08,123.9,-0.41737,0.00039,9.95543]
[1777243241622,39.43,78203.08,123.9,-0.41737,0.00039,9.95543]
[1777243241779,39.43,78191.57,123.9,-0.42184,0.00039,9.97711]
[1777243241956,39.43,78191.57,123.9,-0.42184,0.00039,9.97711]
[1777243242786,39.43,78186.34,123.9,-0.42388,0.00039,9.98656]
[1777243243792,39.43,78184.02,123.9,-0.42478,0.00039,9.99066]
[1777243244908,39.43,78183.24,123.9,-0.42509,0.00039,9.99203]
[1777243244925,39.43,78183.24,123.9,-0.42509,0.00039,9.99203]
[1777243244972,39.43,78183.24,123.9,-0.42509,0.00039,9.99203]
[1777243244998,39.43,78183.24,123.9,-0.42509,0.00039,9.99203]
[1777243245022,39.43,78183.24,123.9,-0.42509,0.00039,9.99203]
[1777243245114,39.43,78183.24,123.9,-0.42509,0.00039,9.99203]
[1777243245127,39.43,78183.24,123.9,-0.42509,0.00039,9.99203]
[1777243245183,39.43,78183.24,123.9,-0.42509,0.00039,9.99203]
[1777243245807,39.43,78198.99,123.9,-0.41896,0.00039,9.9633]
[1777243246069,39.43,78198.99,123.9,-0.41896,0.00039,9.9633]
[1777243246576,39.43,78198.99,123.9,-0.41896,0.00039,9.9633]
[1777243246823,39.43,78198.99,123.9,-0.41896,0.00039,9.9633]
[1777243246814,39.43,78200.26,123.9,-0.41846,0.00039,9.96088]
[1777243251849,39.43,78200.59,123.9,-0.41834,0.00039,9.96026]
[1777243253311,39.43,78200.59,123.9,-0.41834,0.00039,9.96026]
[1777243258116,39.44,78198.23,123.9,-0.41926,0.00039,9.96476]
[1777243258207,39.44,78198.23,123.9,-0.41926,0.00039,9.96476]
[1777243258453,39.44,78198.23,123.9,-0.41926,0.00039,9.96476]
[1777243258479,39.44,78198.23,123.9,-0.41926,0.00039,9.96476]
[1777243258710,39.44,78198.23,123.9,-0.41926,0.00039,9.96476]
[1777243258735,39.44,78198.23,123.9,-0.41926,0.00039,9.96476]
[1777243258826,39.44,78200.02,123.9,-0.41856,0.00039,9.96137]
[1777243259634,39.44,78200.02,123.9,-0.41856,0.00039,9.96137]
[1777243259716,39.44,78196.45,123.9,-0.41995,0.00039,9.96812]
[1777243260044,39.44,78196.45,123.9,-0.41995,0.00039,9.96812]
[1777243260109,39.44,78196.45,123.9,-0.41995,0.00039,9.96812]
[1777243263062,39.43,78197.14,123.9,-0.41967,0.00039,9.96675]
[1777243263318,39.43,78198.61,123.9,-0.4191,0.00039,9.96397]
[1777243264124,39.43,78198.61,123.9,-0.4191,0.00039,9.96397]
[1777243264279,39.43,78198.61,123.9,-0.4191,0.00039,9.96397]
[1777243264708,39.43,78198.61,123.9,-0.4191,0.00039,9.96397]
[1777243264774,39.43,78205.19,123.9,-0.41654,0.00039,9.95128]
[1777243265512,39.43,78205.19,123.9,-0.41654,0.00039,9.95128]
[1777243265562,39.43,78205.19,123.9,-0.41654,0.00039,9.95128]
[1777243265640,39.43,78205.19,123.9,-0.41654,0.00039,9.95128]
[1777243265658,39.43,78205.19,123.9,-0.41654,0.00039,9.95128]
[1777243265673,39.43,78205.19,123.9,-0.41654,0.00039,9.95128]
[1777243265821,39.43,78205.19,123.9,-0.41654,0.00039,9.95128]
[1777243265696,39.43,78215.82,123.9,-0.41242,0.00039,9.92993]
[1777243266812,39.43,78219.47,123.9,-0.41101,0.00039,9.92235]
[1777243267188,39.43,78222.35,123.9,-0.40989,0.00039,9.91627]
[1777243268772,39.43,78225.01,123.9,-0.40886,0.00039,9.9106]
[1777243272691,39.42,78222.33,123.9,-0.4099,0.00039,9.9163]
[1777243273399,39.42,78222.33,123.9,-0.4099,0.00039,9.9163]
[1777243275433,39.42,78223.35,123.9,-0.4095,0.00039,9.91413]
[1777243275437,39.42,78223.35,123.9,-0.4095,0.00039,9.91413]
[1777243275501,39.42,78223.35,123.9,-0.4095,0.00039,9.91413]
[1777243275650,39.42,78223.35,123.9,-0.4095,0.00039,9.91413]
[1777243275662,39.42,78223.35,123.9,-0.4095,0.00039,9.91413]
[1777243275745,39.42,78223.35,123.9,-0.4095,0.00039,9.91413]
[1777243276020,39.42,78226.58,123.9,-0.40825,0.00039,9.9072]
[1777243278491,39.42,78229.62,123.9,-0.40708,0.00039,9.90061]
[1777243281727,39.43,78226.22,123.9,-0.4084,0.00039,9.90801]
[1777243281965,39.43,78226.22,123.9,-0.4084,0.00039,9.90801]
[1777243281993,39.43,78226.22,123.9,-0.4084,0.00039,9.90801]
[1777243282385,39.43,78226.22,123.9,-0.4084,0.00039,9.90801]
[1777243282477,39.43,78221.97,123.9,-0.41004,0.00039,9.91709]
[1777243283070,39.43,78226.67,123.9,-0.40822,0.00039,9.90704]
[1777243287096,39.43,78223.94,123.9,-0.40928,0.00039,9.91291]
[1777243288568,39.43,78223.94,123.9,-0.40928,0.00039,9.91291]
[1777243290625,39.43,78221.92,123.9,-0.41006,0.00039,9.91721]
[1777243295972,39.43,78219.69,123.9,-0.41085,0.00039,9.91261]
[1777243298717,39.43,78219.61,123.9,-0.41088,0.00039,9.91278]
[1777243298749,39.43,78219.61,123.9,-0.41088,0.00039,9.91278]
[1777243298795,39.43,78219.61,123.9,-0.41088,0.00039,9.91278]
[1777243298813,39.43,78218.96,123.9,-0.41114,0.00039,9.91415]
[1777243300571,39.43,78220.42,123.9,-0.41057,0.00039,9.91108]
[1777243300810,39.43,78220.42,123.9,-0.41057,0.00039,9.91108]
[1777243300836,39.43,78225.32,123.9,-0.40867,0.00039,9.90065]
[1777243304215,39.43,78227.71,123.9,-0.40775,0.00039,9.89547]
[1777243309363,39.43,78229.54,123.9,-0.40704,0.00039,9.89147]
[1777243313052,39.43,78229.71,123.9,-0.40697,0.00039,9.8911]
[1777243313757,39.43,78230.0,123.9,-0.40686,0.00039,9.89047]
[1777243314368,39.43,78230.0,123.9,-0.40686,0.00039,9.89047]
[1777243315125,39.43,78231.25,123.9,-0.40638,0.00039,9.88771]
[1777243315202,39.43,78231.25,123.9,-0.40638,0.00039,9.88771]
[1777243315545,39.43,78237.48,123.9,-0.40397,0.00039,9.8738]
[1777243315944,39.43,78237.48,123.9,-0.40397,0.00039,9.8738]
[1777243316547,39.43,78240.33,123.9,-0.40288,0.00039,9.86731]
[1777243317758,39.43,78240.33,123.9,-0.40288,0.00039,9.86731]
[1777243318163,39.43,78240.24,123.9,-0.40291,0.00039,9.86753]
[1777243318335,39.43,78240.24,123.9,-0.40291,0.00039,9.86753]
[1777243318887,39.43,78239.35,123.9,-0.40325,0.00039,9.86955]
[1777243319180,39.43,78239.35,123.9,-0.40325,0.00039,9.86955]
[1777243320101,39.43,78240.02,123.9,-0.403,0.00039,9.86802]
[1777243320676,39.43,78240.02,123.9,-0.403,0.00039,9.86802]
[1777243320679,39.43,78240.02,123.9,-0.403,0.00039,9.86802]
[1777243320855,39.43,78240.02,123.9,-0.403,0.00039,9.86802]
[1777243320874,39.42,78240.4,123.9,-0.40285,0.00039,9.86714]
[1777243321119,39.42,78240.4,123.9,-0.40285,0.00039,9.86714]
[1777243321710,39.42,78240.4,123.9,-0.40285,0.00039,9.86714]
[1777243321776,39.42,78240.4,123.9,-0.40285,0.00039,9.86714]
[1777243321803,39.42,78250.06,123.9,-0.39913,0.00038,9.84458]
[1777243322805,39.42,78247.39,123.9,-0.40016,0.00038,9.8509]
[1777243324706,39.42,78245.53,123.9,-0.40087,0.00038,9.85527]
[1777243324737,39.42,78245.53,123.9,-0.40087,0.00038,9.85527]
[1777243324838,39.42,78245.61,123.9,-0.40084,0.00038,9.85508]
[1777243325137,39.42,78245.61,123.9,-0.40084,0.00038,9.85508]
[1777243325784,39.42,78248.42,123.9,-0.39976,0.00038,9.84846]
[1777243330834,39.42,78248.71,123.9,-0.39964,0.00038,9.84773]
[1777243335867,39.42,78247.82,123.9,-0.39998,0.00038,9.84981]
[1777243336241,39.42,78247.82,123.9,-0.39998,0.00038,9.84981]
[1777243336345,39.42,78247.82,123.9,-0.39998,0.00038,9.84981]
[1777243336368,39.42,78247.82,123.9,-0.39998,0.00038,9.84981]
[1777243336824,39.42,78247.82,123.9,-0.39998,0.00038,9.84981]
[1777243336883,39.42,78243.5,123.9,-0.40164,0.00038,9.85989]
[1777243337447,39.42,78240.9,123.9,-0.40264,0.00039,9.86589]
[1777243339461,39.42,78238.34,123.9,-0.40362,0.00039,9.87172]
[1777243344773,39.41,78239.15,123.9,-0.40331,0.00039,9.86985]
[1777243344874,39.41,78239.18,123.9,-0.40329,0.00039,9.86977]
[1777243346671,39.41,78238.74,123.9,-0.40346,0.00039,9.87076]
[1777243346693,39.41,78238.74,123.9,-0.40346,0.00039,9.87076]
[1777243347517,39.41,78232.17,123.9,-0.40599,0.00039,9.8855]
[1777243348789,39.41,78229.75,123.9,-0.40693,0.00039,9.89082]
[1777243350426,39.41,78229.09,123.9,-0.40718,0.00039,9.89226]
[1777243355573,39.4,78230.36,123.9,-0.4066,0.00039,9.88006]
[1777243356613,39.4,78230.36,123.9,-0.4066,0.00039,9.88006]
[1777243356668,39.4,78230.36,123.9,-0.4066,0.00039,9.88006]
[1777243356675,39.4,78229.86,123.9,-0.40679,0.00039,9.88115]
[1777243362622,39.4,78228.53,123.9,-0.4073,0.00039,9.88403]
[1777243367657,39.4,78229.01,123.9,-0.40711,0.00039,9.88296]
[1777243368204,39.4,78229.01,123.9,-0.40711,0.00039,9.88296]
[1777243368663,39.4,78230.59,123.9,-0.4065,0.00039,9.87949]
[1777243373701,39.4,78228.19,123.9,-0.40742,0.00039,9.88471]
[1777243378204,39.39,78228.77,123.9,-0.40719,0.00039,9.8834]
[1777243378596,39.39,78228.77,123.9,-0.40719,0.00039,9.8834]
[1777243378970,39.39,78231.15,123.9,-0.40627,0.00039,9.87816]
[1777243384777,39.39,78231.48,123.9,-0.40614,0.00039,9.87743]
[1777243387643,39.39,78230.97,123.9,-0.40633,0.00039,9.87855]
[1777243389811,39.39,78226.19,123.9,-0.40818,0.00039,9.88899]
[1777243392118,39.39,78226.69,123.9,-0.40799,0.00039,9.88789]
[1777243393408,39.39,78227.36,123.9,-0.40773,0.00039,9.88643]
[1777243393840,39.39,78232.2,123.9,-0.40585,0.00039,9.87579]
[1777243398878,39.39,78231.11,123.9,-0.40627,0.00039,9.87821]
[1777243399307,39.39,78231.11,123.9,-0.40627,0.00039,9.87821]
[1777243399322,39.39,78231.11,123.9,-0.40627,0.00039,9.87821]
[1777243399405,39.39,78231.11,123.9,-0.40627,0.00039,9.87821]
[1777243399885,39.39,78235.91,123.9,-0.40442,0.00039,9.86749]
[1777243400924,39.39,78235.91,123.9,-0.40442,0.00039,9.86749]
[1777243400891,39.39,78239.18,123.9,-0.40316,0.00039,9.86007]
[1777243403459,39.39,78240.15,123.9,-0.40278,0.00039,9.85785]
[1777243408294,39.39,78241.59,123.9,-0.40222,0.00039,9.85453]
[1777243408309,39.39,78241.59,123.9,-0.40222,0.00039,9.85453]
[1777243408407,39.39,78241.59,123.9,-0.40222,0.00039,9.85453]
[1777243408593,39.39,78241.59,123.9,-0.40222,0.00039,9.85453]
[1777243408947,39.39,78246.63,123.9,-0.40028,0.00039,9.84279]
[1777243410556,39.39,78247.67,123.9,-0.39988,0.00039,9.84033]
[1777243414432,39.39,78248.17,123.9,-0.3996,0.00039,9.82975]
[1777243414692,39.39,78248.17,123.9,-0.3996,0.00039,9.82975]
[1777243414990,39.39,78251.82,123.9,-0.39819,0.00038,9.82103]
[1777243416847,39.39,78254.04,123.9,-0.39734,0.00038,9.81569]
[1777243416907,39.39,78254.04,123.9,-0.39734,0.00038,9.81569]
[1777243416916,39.39,78254.04,123.9,-0.39734,0.00038,9.81571]
[1777243417991,39.39,78258.28,123.9,-0.39571,0.00038,9.80536]
[1777243418733,39.39,78270.16,123.9,-0.39116,0.00038,9.7755]
[1777243419943,39.39,78270.16,123.9,-0.39116,0.00038,9.7755]
[1777243420035,39.39,78270.6,123.9,-0.39099,0.00038,9.77439]
[1777243421900,39.39,78269.07,123.9,-0.39158,0.00038,9.77833]
[1777243421959,39.39,78262.36,123.9,-0.39416,0.00038,9.79532]
[1777243423211,39.39,78267.88,123.9,-0.39204,0.00038,9.78139]
[1777243427185,39.39,78271.77,123.9,-0.39055,0.00038,9.77143]
[1777243433398,39.4,78272.19,123.9,-0.3904,0.00038,9.77039]
[1777243436012,39.4,78274.64,123.9,-0.38947,0.00038,9.76406]
[1777243436112,39.4,78274.89,123.9,-0.38937,0.00038,9.76342]
[1777243436828,39.4,78278.43,123.9,-0.38802,0.00038,9.75413]
[1777243437870,39.4,78286.24,123.9,-0.38504,0.00038,9.73322]
[1777243442896,39.4,78283.95,123.9,-0.38592,0.00038,9.73943]
[1777243445126,39.4,78283.95,123.9,-0.38592,0.00038,9.73944]
[1777243445213,39.4,78283.95,123.9,-0.38592,0.00038,9.73944]
[1777243445297,39.4,78283.95,123.9,-0.38592,0.00038,9.73944]
[1777243445866,39.4,78280.46,123.9,-0.38725,0.00038,9.74878]
[1777243446211,39.4,78284.4,123.9,-0.38575,0.00038,9.73823]
[1777243451584,39.4,78285.44,123.9,-0.38535,0.00038,9.73543]
[1777243454122,39.4,78283.67,123.9,-0.38603,0.00038,9.74021]
[1777243456168,39.4,78280.44,123.9,-0.38726,0.00038,9.74885]
[1777243456873,39.4,78277.45,123.9,-0.3884,0.00038,9.75676]
[1777243458600,39.4,78275.84,123.9,-0.38902,0.00038,9.761]
[1777243459718,39.4,78274.58,123.9,-0.3895,0.00038,9.7643]
[1777243461453,39.4,78277.55,123.9,-0.38837,0.00038,9.75653]
[1777243467615,39.41,78277.59,123.9,-0.38836,0.00038,9.75649]
[1777243469995,39.41,78277.85,123.9,-0.38827,0.00038,9.75582]
[1777243475436,39.41,78278.03,123.9,-0.38811,0.00038,9.74597]
[1777243478457,39.41,78275.27,123.9,-0.38917,0.00038,9.75326]
[1777243479913,39.41,78275.27,123.9,-0.38917,0.00038,9.75326]
[1777243479940,39.41,78275.27,123.9,-0.38917,0.00038,9.75326]
[1777243479952,39.41,78275.27,123.9,-0.38917,0.00038,9.75326]
[1777243479976,39.41,78274.51,123.9,-0.38947,0.00038,9.75525]
[1777243480337,39.41,78274.51,123.9,-0.38947,0.00038,9.75525]
[1777243480471,39.41,78280.83,123.9,-0.38705,0.00038,9.73858]
[1777243481925,39.41,78288.9,123.9,-0.38397,0.00038,9.71679]
[1777243484463,39.41,78289.29,123.9,-0.38382,0.00038,9.71573]
[1777243484498,39.41,78289.48,123.9,-0.38375,0.00038,9.71521]
[1777243486513,39.41,78294.0,123.9,-0.38203,0.00038,9.70274]
[1777243488526,39.41,78297.65,123.9,-0.38065,0.00038,9.69256]
[1777243491588,39.42,78297.88,123.9,-0.38056,0.00038,9.69195]
[1777243491612,39.42,78297.88,123.9,-0.38056,0.00038,9.69195]
[1777243491698,39.42,78297.88,123.9,-0.38056,0.00038,9.69195]
[1777243491885,39.42,78297.88,123.9,-0.38056,0.00038,9.69195]
[1777243491988,39.42,78298.04,123.9,-0.38051,0.00038,9.69152]
[1777243494775,39.42,78296.54,123.9,-0.38108,0.00038,9.69577]
[1777243495015,39.42,78297.31,123.9,-0.38079,0.00038,9.69363]
[1777243496015,39.42,78297.31,123.9,-0.38079,0.00038,9.69363]
[1777243496583,39.42,78303.26,123.9,-0.37854,0.00038,9.67679]
[1777243497155,39.42,78303.26,123.9,-0.37854,0.00038,9.67679]
[1777243498176,39.42,78302.99,123.9,-0.37864,0.00038,9.67757]
[1777243501474,39.42,78300.08,123.9,-0.37975,0.00038,9.68587]
[1777243504010,39.42,78297.39,123.9,-0.38077,0.00038,9.69346]
[1777243504015,39.42,78297.39,123.9,-0.38077,0.00038,9.69346]
[1777243504020,39.42,78297.39,123.9,-0.38077,0.00038,9.69346]
[1777243504034,39.42,78297.39,123.9,-0.38077,0.00038,9.69346]
[1777243504063,39.42,78297.52,123.9,-0.38072,0.00038,9.6931]
[1777243506377,39.42,78295.77,123.9,-0.38139,0.00038,9.69804]
[1777243506653,39.42,78295.57,123.9,-0.38147,0.00038,9.69862]
[1777243507257,39.42,78295.57,123.9,-0.38147,0.00038,9.69862]
[1777243507655,39.42,78295.57,123.9,-0.38147,0.00038,9.69862]
[1777243508053,39.42,78292.36,123.9,-0.38269,0.00038,9.70753]
[1777243508667,39.43,78289.74,123.9,-0.38369,0.00038,9.71476]
[1777243512165,39.43,78287.75,123.9,-0.38445,0.00038,9.72022]
[1777243512273,39.43,78287.75,123.9,-0.38445,0.00038,9.72022]
[1777243512324,39.43,78287.75,123.9,-0.38445,0.00038,9.72022]
[1777243512368,39.43,78287.75,123.9,-0.38445,0.00038,9.72022]
[1777243512694,39.43,78292.22,123.9,-0.38275,0.00038,9.70796]
[1777243513991,39.43,78295.89,123.9,-0.38135,0.00038,9.69774]
[1777243514366,39.43,78295.89,123.9,-0.38135,0.00038,9.69774]
[1777243515025,39.43,78304.51,123.9,-0.37808,0.00038,9.67331]
[1777243515609,39.43,78304.51,123.9,-0.37808,0.00038,9.67331]
[1777243515721,39.43,78304.51,123.9,-0.37808,0.00038,9.67331]
[1777243515929,39.43,78308.56,123.9,-0.37654,0.00038,9.66161]
[1777243516679,39.43,78308.56,123.9,-0.37654,0.00038,9.66161]
[1777243517104,39.43,78308.56,123.9,-0.37654,0.00038,9.66161]
[1777243516951,39.43,78315.53,123.9,-0.37391,0.00038,9.64115]
[1777243517166,39.43,78315.53,123.9,-0.37391,0.00038,9.64115]
[1777243517835,39.43,78332.9,123.9,-0.36737,0.00038,9.58833]
[1777243519328,39.43,78335.0,123.9,-0.36658,0.00038,9.58179]
[1777243519585,39.43,78335.0,123.9,-0.36658,0.00038,9.58179]
[1777243519746,39.43,78335.69,123.9,-0.36633,0.00037,9.57965]
[1777243520915,39.43,78335.69,123.9,-0.36633,0.00037,9.57965]
[1777243521012,39.43,78335.72,123.9,-0.36631,0.00037,9.57955]
[1777243521672,39.43,78335.72,123.9,-0.36631,0.00037,9.57955]
[1777243521678,39.43,78335.72,123.9,-0.36631,0.00037,9.57955]
[1777243521898,39.43,78338.43,123.9,-0.3653,0.00037,9.57103]
[1777243522849,39.43,78343.37,123.9,-0.36345,0.00037,9.5553]
[1777243523527,39.43,78343.37,123.9,-0.36345,0.00037,9.5553]
[1777243523583,39.43,78343.37,123.9,-0.36345,0.00037,9.5553]
[1777243523859,39.43,78343.37,123.9,-0.36345,0.00037,9.5553]
[1777243523887,39.43,78343.37,123.9,-0.36345,0.00037,9.5553]
[1777243524035,39.43,78353.2,123.9,-0.35978,0.00037,9.52341]
[1777243524897,39.43,78358.57,123.9,-0.35778,0.00037,9.50562]
[1777243525903,39.43,78361.57,123.9,-0.35666,0.00037,9.49558]
[1777243526306,39.43,78361.57,123.9,-0.35666,0.00037,9.49558]
[1777243526549,39.43,78361.57,123.9,-0.35666,0.00037,9.49558]
[1777243526588,39.43,78361.57,123.9,-0.35666,0.00037,9.49558]
[1777243526599,39.43,78361.57,123.9,-0.35666,0.00037,9.49558]
[1777243526822,39.43,78361.57,123.9,-0.35666,0.00037,9.49558]
[1777243526884,39.43,78361.57,123.9,-0.35666,0.00037,9.49558]
[1777243527093,39.43,78361.57,123.9,-0.35666,0.00037,9.49558]
[1777243527111,39.43,78361.57,123.9,-0.35666,0.00037,9.49558]
[1777243526980,39.43,78354.49,123.9,-0.35929,0.00037,9.51912]
[1777243527342,39.43,78354.49,123.9,-0.35929,0.00037,9.51912]
[1777243527908,39.43,78360.53,123.9,-0.35705,0.00037,9.49905]
[1777243528816,39.43,78363.26,123.9,-0.35603,0.00037,9.48989]
[1777243529920,39.43,78363.26,123.9,-0.35603,0.00037,9.48989]
[1777243529986,39.43,78360.8,123.9,-0.35695,0.00037,9.49815]
[1777243530931,39.43,78360.8,123.9,-0.35695,0.00037,9.49815]
[1777243531007,39.43,78360.43,123.9,-0.35696,0.00037,9.48971]
[1777243531304,39.43,78360.43,123.9,-0.35696,0.00037,9.48971]
[1777243531556,39.43,78360.43,123.9,-0.35696,0.00037,9.48971]
[1777243531576,39.43,78360.43,123.9,-0.35696,0.00037,9.48971]
[1777243531939,39.43,78360.43,123.9,-0.35696,0.00037,9.48971]
[1777243532041,39.43,78359.7,123.9,-0.35724,0.00037,9.49218]
[1777243532843,39.43,78364.57,123.9,-0.35543,0.00037,9.47579]
[1777243533850,39.43,78370.92,123.9,-0.35307,0.00037,9.45415]
[1777243535988,39.43,78371.74,123.9,-0.35277,0.00037,9.45134]
[1777243538425,39.43,78374.41,123.9,-0.35179,0.00037,9.44217]
[1777243538888,39.43,78374.58,123.9,-0.35172,0.00037,9.44161]
[1777243539444,39.43,78374.58,123.9,-0.35172,0.00037,9.44161]
[1777243539456,39.43,78374.58,123.9,-0.35172,0.00037,9.44161]
[1777243539464,39.43,78374.58,123.9,-0.35172,0.00037,9.44161]
[1777243539474,39.43,78374.58,123.9,-0.35172,0.00037,9.44161]
[1777243539479,39.43,78374.58,123.9,-0.35172,0.00037,9.44161]
[1777243539485,39.43,78374.58,123.9,-0.35172,0.00037,9.44161]
[1777243539895,39.43,78373.69,123.9,-0.35205,0.00037,9.44468]
[1777243540309,39.43,78373.69,123.9,-0.35205,0.00037,9.44468]
[1777243544930,39.43,78367.08,123.9,-0.3545,0.00037,9.46734]
[1777243546059,39.43,78367.08,123.9,-0.3545,0.00037,9.46734]
[1777243551852,39.42,78369.98,123.9,-0.35341,0.00037,9.4573]
[1777243551861,39.42,78369.98,123.9,-0.35341,0.00037,9.4573]
[1777243551937,39.42,78369.98,123.9,-0.35341,0.00037,9.4573]
[1777243552057,39.42,78369.98,123.9,-0.35341,0.00037,9.4573]
[1777243552988,39.42,78363.67,123.9,-0.35575,0.00037,9.47874]
[1777243558024,39.42,78368.57,123.9,-0.35393,0.00037,9.46206]
[1777243560461,39.42,78368.56,123.9,-0.35393,0.00037,9.4621]
[1777243561046,39.42,78369.65,123.9,-0.35353,0.00037,9.45837]
[1777243561896,39.42,78369.65,123.9,-0.35353,0.00037,9.45837]
[1777243561932,39.42,78369.65,123.9,-0.35353,0.00037,9.45837]
[1777243562130,39.42,78367.44,123.9,-0.35435,0.00037,9.4659]
[1777243563060,39.42,78358.59,123.9,-0.35763,0.00037,9.49572]
[1777243563495,39.42,78358.59,123.9,-0.35763,0.00037,9.49572]
[1777243565318,39.42,78358.81,123.9,-0.35755,0.00037,9.49496]
[1777243565349,39.42,78358.81,123.9,-0.35755,0.00037,9.49496]
[1777243565798,39.42,78358.81,123.9,-0.35755,0.00037,9.49496]
[1777243565847,39.42,78358.81,123.9,-0.35755,0.00037,9.49496]
[1777243565895,39.42,78358.81,123.9,-0.35755,0.00037,9.49496]
[1777243566083,39.42,78367.72,123.9,-0.35424,0.00037,9.46492]
[1777243567089,39.42,78379.81,123.9,-0.34976,0.00037,9.42307]
[1777243567356,39.42,78379.81,123.9,-0.34976,0.00037,9.42307]
[1777243568096,39.42,78387.53,123.9,-0.34691,0.00037,9.39575]
[1777243568338,39.42,78387.53,123.9,-0.34691,0.00037,9.39575]
[1777243568368,39.42,78387.53,123.9,-0.34691,0.00037,9.39575]
[1777243569102,39.42,78401.53,123.9,-0.34177,0.00037,9.34503]
[1777243569458,39.42,78401.53,123.9,-0.34177,0.00037,9.34503]
[1777243570258,39.42,78402.99,123.9,-0.34124,0.00037,9.33965]
[1777243570273,39.42,78402.99,123.9,-0.34124,0.00037,9.33965]
[1777243570747,39.42,78402.99,123.9,-0.34124,0.00037,9.33965]
[1777243570785,39.42,78402.99,123.9,-0.34124,0.00037,9.33965]
[1777243571168,39.42,78393.26,123.9,-0.34481,0.00037,9.37518]
[1777243573234,39.42,78391.82,123.9,-0.34533,0.00037,9.38035]
[1777243575238,39.42,78394.52,123.9,-0.34434,0.00037,9.37056]
[1777243575243,39.42,78394.52,123.9,-0.34434,0.00037,9.37056]
[1777243576154,39.42,78392.68,123.9,-0.34501,0.00037,9.37719]
[1777243576882,39.42,78392.68,123.9,-0.34501,0.00037,9.37719]
[1777243577092,39.42,78392.68,123.9,-0.34501,0.00037,9.37719]
[1777243577161,39.41,78391.08,123.9,-0.3456,0.00037,9.38293]
[1777243578169,39.41,78387.69,123.9,-0.34684,0.00037,9.39508]
[1777243581615,39.41,78384.21,123.9,-0.34812,0.00037,9.40743]
[1777243583758,39.41,78381.2,123.9,-0.34923,0.00037,9.41803]
[1777243588831,39.41,78379.3,123.9,-0.34992,0.00037,9.42461]
[1777243589074,39.41,78379.3,123.9,-0.34992,0.00037,9.42461]
[1777243591413,39.41,78380.5,123.9,-0.34935,0.00037,9.41061]
[1777243593523,39.41,78383.17,123.9,-0.34836,0.00037,9.40118]
[1777243599548,39.41,78384.38,123.9,-0.34792,0.00037,9.3969]
[1777243600778,39.41,78385.14,123.9,-0.34764,0.00037,9.3942]
[1777243603121,39.41,78381.75,123.9,-0.34889,0.00037,9.4062]
[1777243608170,39.41,78381.7,123.9,-0.3489,0.00037,9.40635]
[1777243613461,39.41,78381.66,123.9,-0.34892,0.00037,9.40647]
[1777243613494,39.41,78381.66,123.9,-0.34892,0.00037,9.40647]
[1777243616941,39.41,78381.59,123.9,-0.34894,0.00037,9.40672]
[1777243616973,39.41,78381.59,123.9,-0.34894,0.00037,9.40672]
[1777243617039,39.41,78380.7,123.9,-0.34927,0.00037,9.40985]
[1777243617442,39.41,78371.35,123.9,-0.35273,0.00037,9.44239]
[1777243618449,39.41,78367.64,123.9,-0.3541,0.00037,9.45509]
[1777243620188,39.41,78367.64,123.9,-0.3541,0.00037,9.45509]
[1777243620745,39.41,78368.19,123.9,-0.3539,0.00037,9.45318]
[1777243620759,39.41,78368.19,123.9,-0.3539,0.00037,9.45318]
[1777243620796,39.41,78368.19,123.9,-0.3539,0.00037,9.45318]
[1777243621122,39.41,78366.95,123.9,-0.35436,0.00037,9.45741]
[1777243621470,39.41,78363.69,123.9,-0.35557,0.00037,9.46848]
[1777243624850,39.41,78362.59,123.9,-0.35598,0.00037,9.47218]
[1777243625566,39.41,78360.03,123.9,-0.35693,0.00037,9.48077]
[1777243625610,39.41,78360.03,123.9,-0.35693,0.00037,9.48077]
[1777243625680,39.41,78360.03,123.9,-0.35693,0.00037,9.48077]
[1777243625879,39.41,78355.45,123.9,-0.35864,0.00037,9.49602]
[1777243626482,39.41,78355.45,123.9,-0.35864,0.00037,9.49602]
[1777243627206,39.41,78350.02,123.9,-0.36066,0.00037,9.51388]
[1777243628157,39.41,78338.11,123.9,-0.36513,0.00038,9.55221]
[1777243628684,39.41,78338.11,123.9,-0.36513,0.00038,9.55221]
[1777243628901,39.41,78338.11,123.9,-0.36513,0.00038,9.55221]
[1777243628916,39.41,78338.11,123.9,-0.36513,0.00038,9.55221]
[1777243629121,39.41,78333.55,123.9,-0.36684,0.00038,9.56655]
[1777243629735,39.41,78333.55,123.9,-0.36684,0.00038,9.56655]
[1777243629738,39.41,78333.55,123.9,-0.36684,0.00038,9.56655]
[1777243629824,39.41,78333.55,123.9,-0.36684,0.00038,9.56655]
[1777243630073,39.4,78351.15,123.9,-0.36023,0.00037,9.51011]
[1777243630901,39.4,78351.15,123.9,-0.36023,0.00037,9.51011]
[1777243631114,39.4,78364.42,123.9,-0.35528,0.00037,9.46583]
[1777243632082,39.4,78364.42,123.9,-0.35528,0.00037,9.46583]
[1777243634822,39.4,78364.02,123.9,-0.35542,0.00037,9.46708]
[1777243635121,39.4,78360.35,123.9,-0.35678,0.00037,9.47941]
[1777243636530,39.4,78358.76,123.9,-0.35737,0.00037,9.48468]
[1777243637214,39.39,78358.46,123.9,-0.35747,0.00037,9.48564]
[1777243640602,39.39,78354.49,123.9,-0.35894,0.00037,9.49873]
[1777243645638,39.39,78355.78,123.9,-0.35845,0.00037,9.4943]
[1777243650364,39.38,78357.13,123.9,-0.35793,0.00037,9.48971]
[1777243650371,39.38,78357.13,123.9,-0.35793,0.00037,9.48971]
[1777243650502,39.38,78357.13,123.9,-0.35793,0.00037,9.48971]
[1777243650937,39.38,78357.13,123.9,-0.35793,0.00037,9.48971]
[1777243651162,39.38,78357.13,123.9,-0.35793,0.00037,9.48971]
[1777243651230,39.38,78361.61,123.9,-0.35614,0.00037,9.46498]
[1777243651261,39.38,78361.61,123.9,-0.35614,0.00037,9.46498]
[1777243651292,39.38,78361.61,123.9,-0.35614,0.00037,9.46498]
[1777243651679,39.38,78372.21,123.9,-0.35219,0.00037,9.42874]
[1777243653230,39.38,78377.86,123.9,-0.35009,0.00037,9.40905]
[1777243653430,39.38,78377.86,123.9,-0.35009,0.00037,9.40905]
[1777243654048,39.38,78379.45,123.9,-0.3495,0.00037,9.40345]
[1777243655182,39.38,78379.45,123.9,-0.3495,0.00037,9.40345]
[1777243655235,39.38,78381.49,123.9,-0.34874,0.00037,9.39621]
[1777243657512,39.38,78380.1,123.9,-0.34925,0.00037,9.40109]
[1777243657721,39.37,78379.65,123.9,-0.34942,0.00037,9.40266]
[1777243658336,39.37,78379.65,123.9,-0.34942,0.00037,9.40266]
[1777243661691,39.37,78378.55,123.9,-0.34981,0.00037,9.40639]
[1777243663417,39.37,78379.32,123.9,-0.34952,0.00037,9.40359]
[1777243668798,39.36,78380.64,123.9,-0.349,0.00037,9.3987]
[1777243671754,39.36,78383.15,123.9,-0.34807,0.00037,9.38974]
[1777243673489,39.36,78383.0,123.9,-0.34811,0.00037,9.3902]
[1777243674219,39.36,78383.0,123.9,-0.34811,0.00037,9.3902]
[1777243679945,39.35,78382.88,123.9,-0.34813,0.00037,9.39037]
[1777243686521,39.34,78382.75,123.9,-0.34815,0.00037,9.39052]
[1777243690668,39.34,78382.61,123.9,-0.34819,0.00037,9.39088]
[1777243690953,39.33,78383.13,123.9,-0.34799,0.00037,9.38894]
[1777243694082,39.33,78382.9,123.9,-0.34806,0.00037,9.38966]
[1777243694084,39.33,78382.9,123.9,-0.34806,0.00037,9.38966]
[1777243694822,39.33,78381.85,123.9,-0.34844,0.00037,9.39333]
[1777243694980,39.33,78377.68,123.9,-0.34998,0.00037,9.40799]
[1777243695861,39.33,78377.68,123.9,-0.34998,0.00037,9.40799]
[1777243696192,39.33,78377.68,123.9,-0.34998,0.00037,9.40799]
[1777243696210,39.33,78377.68,123.9,-0.34998,0.00037,9.40799]
[1777243696257,39.33,78377.68,123.9,-0.34998,0.00037,9.40799]
[1777243696202,39.33,78374.45,123.9,-0.35118,0.00037,9.41923]
[1777243696995,39.33,78372.76,123.9,-0.3518,0.00037,9.42508]
[1777243703037,39.32,78372.07,123.9,-0.35204,0.00037,9.4273]
[1777243703419,39.32,78372.07,123.9,-0.35204,0.00037,9.4273]
[1777243704396,39.32,78371.71,123.9,-0.35217,0.00037,9.42852]
[1777243705334,39.32,78371.6,123.9,-0.35221,0.00037,9.42885]
[1777243707847,39.32,78371.05,123.9,-0.3524,0.00037,9.43064]
[1777243708153,39.32,78371.05,123.9,-0.3524,0.00037,9.43064]
[1777243708244,39.31,78367.17,123.9,-0.35384,0.00037,9.44395]
[1777243708812,39.31,78367.17,123.9,-0.35384,0.00037,9.44395]
[1777243709079,39.31,78362.92,123.9,-0.35542,0.00037,9.4584]
[1777243710086,39.31,78359.94,123.9,-0.35653,0.00037,9.46842]
[1777243710367,39.31,78359.94,123.9,-0.35653,0.00037,9.46842]
[1777243710372,39.31,78359.94,123.9,-0.35653,0.00037,9.46842]
[1777243710572,39.31,78359.94,123.9,-0.35653,0.00037,9.46842]
[1777243710686,39.31,78359.94,123.9,-0.35653,0.00037,9.46842]
[1777243710844,39.31,78359.94,123.9,-0.35653,0.00037,9.46842]
[1777243711093,39.31,78370.88,123.9,-0.35232,0.00037,9.4213]
[1777243712100,39.31,78379.72,123.9,-0.34903,0.00037,9.39032]
[1777243713822,39.31,78380.11,123.9,-0.34888,0.00037,9.38889]
[1777243714783,39.3,78377.58,123.9,-0.34981,0.00037,9.39776]
[1777243717367,39.3,78379.43,123.9,-0.34911,0.00037,9.39105]
[1777243717406,39.3,78379.43,123.9,-0.34911,0.00037,9.39105]
[1777243717724,39.3,78379.43,123.9,-0.34911,0.00037,9.39105]
[1777243719380,39.28,78377.0,123.9,-0.34995,0.00037,9.39904]
[1777243719857,39.28,78377.0,123.9,-0.34995,0.00037,9.39904]
[1777243724888,39.27,78377.96,123.9,-0.34956,0.00037,9.39535]
[1777243727683,39.27,78378.92,123.9,-0.34919,0.00037,9.39178]
[1777243728214,39.27,78374.92,123.9,-0.35067,0.00037,9.40579]
[1777243729323,39.26,78371.86,123.9,-0.3518,0.00037,9.4164]
[1777243729525,39.26,78371.86,123.9,-0.3518,0.00037,9.4164]
[1777243729848,39.26,78371.86,123.9,-0.3518,0.00037,9.4164]
[1777243733974,39.26,78374.1,123.9,-0.35094,0.00037,9.40833]
[1777243734508,39.26,78375.92,123.9,-0.35025,0.00037,9.4019]
[1777243738523,39.25,78376.49,123.9,-0.35002,0.00037,9.39965]
[1777243739290,39.25,78379.39,123.9,-0.34893,0.00037,9.38936]
[1777243739702,39.25,78379.39,123.9,-0.34893,0.00037,9.38936]
[1777243739794,39.25,78379.39,123.9,-0.34893,0.00037,9.38936]
[1777243740298,39.24,78388.37,123.9,-0.3456,0.00037,9.35719]
[1777243741596,39.24,78390.3,123.9,-0.34488,0.00037,9.35017]
[1777243742312,39.24,78390.83,123.9,-0.34468,0.00037,9.34822]
[1777243744233,39.24,78392.78,123.9,-0.34396,0.00037,9.34109]
[1777243744264,39.24,78392.78,123.9,-0.34396,0.00037,9.34109]
[1777243744326,39.24,78397.28,123.9,-0.34229,0.00037,9.32457]
[1777243745332,39.24,78401.19,123.9,-0.34085,0.00037,9.31004]
[1777243751216,39.23,78402.2,123.9,-0.34046,0.00037,9.30608]
[1777243752097,39.23,78403.84,123.9,-0.33984,0.00037,9.29986]
[1777243753727,39.23,78404.11,123.9,-0.33973,0.00037,9.29874]
[1777243753743,39.23,78409.75,123.9,-0.33766,0.00037,9.27747]
[1777243754690,39.23,78414.15,123.9,-0.33603,0.00037,9.26065]
[1777243756338,39.23,78414.15,123.9,-0.33603,0.00037,9.26065]
[1777243756411,39.22,78413.07,123.9,-0.33642,0.00037,9.26469]
[1777243756772,39.22,78412.93,123.9,-0.33647,0.00037,9.26516]
[1777243761747,39.22,78412.3,123.9,-0.33667,0.00037,9.26729]
[1777243764428,39.21,78412.37,123.9,-0.33664,0.00037,9.26692]
[1777243765199,39.21,78412.37,123.9,-0.33664,0.00037,9.26692]
[1777243765225,39.21,78412.37,123.9,-0.33664,0.00037,9.26692]
[1777243765443,39.21,78411.68,123.9,-0.33688,0.00037,9.26947]
[1777243766010,39.21,78411.68,123.9,-0.33688,0.00037,9.26947]
[1777243767178,39.21,78411.5,123.9,-0.33694,0.00037,9.27007]
[1777243768020,39.21,78414.18,123.9,-0.33595,0.00037,9.25978]
[1777243770515,39.2,78419.61,123.9,-0.33394,0.00037,9.23868]
[1777243772411,39.2,78420.04,123.9,-0.33364,0.00037,9.22706]
[1777243772773,39.2,78420.66,123.9,-0.3334,0.00037,9.22453]
[1777243775346,39.2,78420.76,123.9,-0.33337,0.00037,9.22415]
[1777243776138,39.19,78420.12,123.9,-0.33358,0.00037,9.22643]
[1777243777212,39.19,78420.12,123.9,-0.33358,0.00037,9.22643]
[1777243777266,39.19,78420.12,123.9,-0.33358,0.00037,9.22643]
[1777243777430,39.19,78421.82,123.9,-0.33296,0.00037,9.21976]
[1777243777905,39.19,78421.82,123.9,-0.33296,0.00037,9.21976]
[1777243778368,39.19,78421.82,123.9,-0.33296,0.00037,9.21976]
[1777243778230,39.19,78428.11,123.9,-0.33065,0.00036,9.1951]
[1777243779313,39.19,78432.43,123.9,-0.32908,0.00036,9.17798]
[1777243779661,39.19,78435.93,123.9,-0.3278,0.00036,9.16401]
[1777243780520,39.19,78435.93,123.9,-0.3278,0.00036,9.16401]
[1777243780770,39.19,78435.93,123.9,-0.3278,0.00036,9.16401]
[1777243781016,39.19,78435.93,123.9,-0.3278,0.00036,9.16401]
[1777243781060,39.18,78439.93,123.9,-0.32633,0.00036,9.14771]
[1777243786279,39.14,78441.96,123.9,-0.3254,0.00036,9.13739]
[1777243788256,39.13,78440.85,123.9,-0.32579,0.00036,9.14175]
[1777243790076,39.13,78444.39,123.9,-0.32449,0.00036,9.1272]
[1777243790944,39.13,78444.39,123.9,-0.32449,0.00036,9.1272]
[1777243791136,39.13,78444.39,123.9,-0.32449,0.00036,9.1272]
[1777243791385,39.12,78444.86,123.9,-0.32428,0.00036,9.12472]
[1777243792271,39.11,78455.89,123.9,-0.32028,0.00036,9.07925]
[1777243793385,39.11,78459.95,123.9,-0.31882,0.00036,9.06227]
[1777243794675,39.11,78459.4,123.9,-0.31901,0.00036,9.06453]
[1777243795688,39.11,78459.82,123.9,-0.31886,0.00036,9.06274]
[1777243795714,39.11,78459.82,123.9,-0.31886,0.00036,9.06274]
[1777243795796,39.11,78459.82,123.9,-0.31886,0.00036,9.06274]
[1777243795805,39.11,78459.82,123.9,-0.31886,0.00036,9.06274]
[1777243795910,39.11,78459.82,123.9,-0.31886,0.00036,9.06274]
[1777243795931,39.11,78459.82,123.9,-0.31886,0.00036,9.06274]
[1777243796037,39.11,78459.82,123.9,-0.31886,0.00036,9.06274]
[1777243796089,39.11,78459.82,123.9,-0.31886,0.00036,9.06274]
[1777243796288,39.11,78458.92,123.9,-0.31918,0.00036,9.06646]
[1777243796590,39.11,78458.92,123.9,-0.31918,0.00036,9.06646]
[1777243796745,39.11,78458.92,123.9,-0.31918,0.00036,9.06646]
[1777243796746,39.11,78458.92,123.9,-0.31918,0.00036,9.06646]
[1777243797170,39.12,78426.32,123.9,-0.33104,0.00037,9.19917]
[1777243797980,39.12,78426.32,123.9,-0.33104,0.00037,9.19917]
[1777243798172,39.12,78421.41,123.9,-0.33283,0.00037,9.21835]
[1777243798449,39.12,78421.41,123.9,-0.33283,0.00037,9.21835]
[1777243798455,39.12,78421.41,123.9,-0.33283,0.00037,9.21835]
[1777243799236,39.12,78421.41,123.9,-0.33283,0.00037,9.21835]
[1777243799241,39.12,78422.4,123.9,-0.33246,0.00037,9.21444]
[1777243799948,39.12,78422.4,123.9,-0.33246,0.00037,9.21444]
[1777243805167,39.11,78421.17,123.9,-0.3329,0.00037,9.21902]
[1777243805416,39.11,78421.17,123.9,-0.3329,0.00037,9.21902]
[1777243806179,39.11,78414.92,123.9,-0.33518,0.00037,9.24309]
[1777243806867,39.11,78414.92,123.9,-0.33518,0.00037,9.24309]
[1777243806875,39.11,78411.59,123.9,-0.3364,0.00037,9.25584]
[1777243807631,39.11,78411.59,123.9,-0.3364,0.00037,9.25584]
[1777243812789,39.1,78410.89,123.9,-0.33663,0.00037,9.25828]
[1777243812924,39.1,78410.89,123.9,-0.33663,0.00037,9.25828]
[1777243813414,39.1,78410.89,123.9,-0.33663,0.00037,9.25828]
[1777243813683,39.1,78410.34,123.9,-0.33683,0.00037,9.26033]
[1777243813822,39.1,78410.76,123.9,-0.33667,0.00037,9.25868]
[1777243814586,39.1,78410.76,123.9,-0.33667,0.00037,9.25868]
[1777243814822,39.1,78410.76,123.9,-0.33667,0.00037,9.25868]
[1777243814829,39.1,78408.38,123.9,-0.33754,0.00037,9.26766]
[1777243817231,39.1,78407.67,123.9,-0.3378,0.00037,9.2703]
[1777243817850,39.1,78413.29,123.9,-0.33571,0.00037,9.24871]
[1777243820121,39.09,78416.66,123.9,-0.33446,0.00037,9.2356]
[1777243821859,39.09,78415.23,123.9,-0.33498,0.00037,9.24107]
[1777243822885,39.09,78410.12,123.9,-0.33686,0.00037,9.26057]
[1777243824970,39.09,78409.29,123.9,-0.33716,0.00037,9.26368]
[1777243830943,39.08,78409.61,123.9,-0.33701,0.00037,9.26211]
[1777243833718,39.08,78409.61,123.9,-0.33686,0.00037,9.25215]
[1777243833725,39.08,78409.61,123.9,-0.33686,0.00037,9.25215]
[1777243834024,39.08,78409.61,123.9,-0.33686,0.00037,9.25215]
[1777243834434,39.08,78401.73,123.9,-0.33977,0.00037,9.28193]
[1777243835358,39.08,78390.58,123.9,-0.34391,0.00037,9.32332]
[1777243836196,39.08,78387.29,123.9,-0.34513,0.00037,9.33531]
[1777243837274,39.07,78384.27,123.9,-0.34625,0.00037,9.34622]
[1777243842340,39.07,78382.24,123.9,-0.34698,0.00037,9.35334]
[1777243843412,39.07,78382.24,123.9,-0.34698,0.00037,9.35334]
[1777243843429,39.07,78388.35,123.9,-0.3447,0.00037,9.33114]
[1777243846197,39.06,78389.46,123.9,-0.34428,0.00037,9.32695]
[1777243847099,39.06,78389.46,123.9,-0.34427,0.00037,9.32688]
[1777243847209,39.06,78389.46,123.9,-0.34427,0.00037,9.32688]
[1777243847825,39.06,78391.8,123.9,-0.34339,0.00037,9.31822]
[1777243848075,39.06,78384.94,123.9,-0.34594,0.00037,9.34322]
[1777243849082,39.06,78381.02,123.9,-0.3474,0.00037,9.35733]
[1777243853223,39.05,78377.36,123.9,-0.34875,0.00037,9.37025]
[1777243858493,39.04,78375.55,123.9,-0.34939,0.00037,9.37637]
[1777243862279,39.04,78371.65,123.9,-0.35083,0.00037,9.38989]
[1777243863182,39.03,78368.05,123.9,-0.35217,0.00038,9.40244]
[1777243864289,39.03,78365.2,123.9,-0.35324,0.00038,9.41228]
[1777243866965,39.03,78366.01,123.9,-0.35292,0.00038,9.40932]
[1777243867159,39.03,78366.01,123.9,-0.35292,0.00038,9.40932]
[1777243867315,39.01,78365.16,123.9,-0.35316,0.00038,9.41153]
[1777243867480,39.01,78365.16,123.9,-0.35316,0.00038,9.41153]
[1777243867483,39.01,78365.16,123.9,-0.35316,0.00038,9.41153]
[1777243867822,39.01,78365.16,123.9,-0.35316,0.00038,9.41153]
[1777243868217,39.0,78363.15,123.9,-0.35391,0.00038,9.41842]
[1777243870231,39.0,78359.96,123.9,-0.3551,0.00038,9.4293]
[1777243874509,38.98,78358.79,123.9,-0.35547,0.00038,9.43262]
[1777243876104,38.98,78357.87,123.9,-0.35581,0.00038,9.43571]
[1777243876209,38.98,78357.87,123.9,-0.35581,0.00038,9.43571]
[1777243876226,38.98,78357.87,123.9,-0.35581,0.00038,9.43571]
[1777243876273,38.98,78352.45,123.9,-0.35785,0.00038,9.45403]
[1777243876600,38.98,78352.45,123.9,-0.35785,0.00038,9.45403]
[1777243876824,38.98,78352.45,123.9,-0.35785,0.00038,9.45403]
[1777243876937,38.98,78352.45,123.9,-0.35785,0.00038,9.45403]
[1777243877281,38.97,78351.63,123.9,-0.35816,0.00038,9.45674]
[1777243877823,38.97,78351.63,123.9,-0.35816,0.00038,9.45674]
[1777243878294,38.97,78351.63,123.9,-0.35816,0.00038,9.45674]
[1777243878313,38.95,78355.51,123.9,-0.35659,0.00038,9.44273]
[1777243880335,38.93,78354.92,123.9,-0.35676,0.00038,9.44425]
[1777243882020,38.9,78353.98,123.9,-0.35701,0.00038,9.44641]
[1777243882315,38.88,78352.08,123.9,-0.35767,0.00038,9.4523]
[1777243883322,38.88,78347.1,123.9,-0.35955,0.00038,9.46898]
[1777243883490,38.88,78347.1,123.9,-0.35955,0.00038,9.46898]
[1777243883740,38.88,78347.1,123.9,-0.35955,0.00038,9.46898]
[1777243884330,38.85,78344.48,123.9,-0.36046,0.00038,9.47686]
[1777243886529,38.85,78343.18,123.9,-0.36094,0.00038,9.48109]
[1777243888527,38.84,78343.45,123.9,-0.3608,0.00038,9.47982]
[1777243888531,38.84,78343.45,123.9,-0.3608,0.00038,9.47982]
[1777243888579,38.84,78343.45,123.9,-0.3608,0.00038,9.47982]
[1777243888821,38.84,78343.45,123.9,-0.3608,0.00038,9.47982]
[1777243888929,38.84,78343.45,123.9,-0.3608,0.00038,9.47982]
[1777243889365,38.83,78343.17,123.9,-0.3609,0.00038,9.48069]
[1777243890372,38.83,78350.8,123.9,-0.35799,0.00038,9.45512]
[1777243891379,38.82,78353.39,123.9,-0.35685,0.00038,9.43624]
[1777243892386,38.81,78346.26,123.9,-0.35953,0.00038,9.46003]
[1777243893393,38.8,78342.12,123.9,-0.36106,0.00038,9.47339]
[1777243893822,38.8,78342.12,123.9,-0.36106,0.00038,9.47339]
[1777243894401,38.78,78340.85,123.9,-0.36149,0.00038,9.47709]
[1777243899436,38.74,78341.57,123.9,-0.36108,0.00038,9.47346]
[1777243902027,38.73,78341.53,123.9,-0.36106,0.00038,9.47335]
[1777243902306,38.73,78341.53,123.9,-0.36106,0.00038,9.47335]
[1777243903271,38.73,78341.99,123.9,-0.36089,0.00038,9.4718]
[1777243903288,38.73,78341.99,123.9,-0.36089,0.00038,9.4718]
[1777243903435,38.73,78341.99,123.9,-0.36089,0.00038,9.4718]
[1777243903455,38.73,78341.99,123.9,-0.36089,0.00038,9.4718]
[1777243903466,38.73,78346.72,123.9,-0.35908,0.00038,9.45597]
[1777243904110,38.73,78346.72,123.9,-0.35908,0.00038,9.45597]
[1777243904473,38.73,78356.13,123.9,-0.35549,0.00038,9.4239]
[1777243905480,38.73,78360.17,123.9,-0.35395,0.00038,9.40988]
[1777243910654,38.72,78360.93,123.9,-0.35365,0.00038,9.40713]
[1777243910768,38.72,78360.93,123.9,-0.35365,0.00038,9.40713]
[1777243910784,38.72,78360.93,123.9,-0.35365,0.00038,9.40713]
[1777243910797,38.72,78360.93,123.9,-0.35365,0.00038,9.40713]
[1777243910858,38.72,78360.93,123.9,-0.35365,0.00038,9.40713]
[1777243911031,38.72,78360.93,123.9,-0.35365,0.00038,9.40713]
[1777243911462,38.72,78361.0,123.9,-0.35362,0.00038,9.40687]
[1777243911997,38.72,78361.0,123.9,-0.35362,0.00038,9.40687]
[1777243912082,38.72,78361.0,123.9,-0.35362,0.00038,9.40687]
[1777243912283,38.72,78367.6,123.9,-0.35112,0.00038,9.38364]
[1777243913343,38.72,78367.6,123.9,-0.35112,0.00038,9.38364]
[1777243913445,38.72,78370.26,123.9,-0.35011,0.00038,9.37414]
[1777243914544,38.72,78373.02,123.9,-0.34906,0.00038,9.36422]
[1777243920160,38.71,78373.9,123.9,-0.34871,0.00038,9.36089]
[1777243924747,38.71,78372.39,123.9,-0.34925,0.00038,9.36605]
[1777243927131,38.7,78371.99,123.9,-0.3494,0.00038,9.36743]
[1777243927871,38.7,78379.67,123.9,-0.34649,0.00038,9.33954]
[1777243929649,38.7,78383.38,123.9,-0.34509,0.00038,9.32593]
[1777243932807,38.7,78382.29,123.9,-0.34549,0.00038,9.32989]
[1777243933861,38.7,78383.41,123.9,-0.34507,0.00038,9.32574]
[1777243933953,38.7,78383.41,123.9,-0.34507,0.00038,9.32574]
[1777243934012,38.7,78383.41,123.9,-0.34507,0.00038,9.32574]
[1777243934034,38.7,78383.41,123.9,-0.34507,0.00038,9.32574]
[1777243934205,38.7,78383.41,123.9,-0.34507,0.00038,9.32574]
[1777243934244,38.7,78383.41,123.9,-0.34507,0.00038,9.32574]
[1777243934520,38.7,78383.41,123.9,-0.34507,0.00038,9.32574]
[1777243934460,38.7,78381.37,123.9,-0.34583,0.00038,9.33321]
[1777243934823,38.7,78381.37,123.9,-0.34583,0.00038,9.33321]
[1777243935366,38.69,78394.51,123.9,-0.34089,0.00037,9.28431]
[1777243935668,38.69,78394.51,123.9,-0.34089,0.00037,9.28431]
[1777243936446,38.69,78394.51,123.9,-0.34089,0.00037,9.28431]
[1777243938120,38.69,78395.12,123.9,-0.34066,0.00037,9.28198]
[1777243938306,38.69,78395.12,123.9,-0.34066,0.00037,9.28198]
[1777243939719,38.69,78387.68,123.9,-0.34344,0.00038,9.30972]
[1777243944508,38.69,78387.07,123.9,-0.34365,0.00038,9.31178]
[1777243945956,38.68,78386.44,123.9,-0.34386,0.00038,9.31391]
[1777243946803,38.68,78385.49,123.9,-0.34421,0.00038,9.31736]
[1777243953151,38.67,78386.99,123.9,-0.34348,0.00038,9.30157]
[1777243958855,38.66,78388.14,123.9,-0.343,0.00038,9.29685]
[1777243963889,38.65,78388.2,123.9,-0.34295,0.00038,9.29634]
[1777243968301,38.64,78389.54,123.9,-0.34243,0.00038,9.29118]
[1777243974563,38.64,78389.5,123.9,-0.34243,0.00038,9.29113]
[1777243979918,38.63,78390.82,123.9,-0.3419,0.00038,9.28579]
[1777243979983,38.63,78390.82,123.9,-0.3419,0.00038,9.28579]
[1777243980727,38.63,78389.47,123.9,-0.3424,0.00038,9.2908]
[1777243985512,38.62,78387.8,123.9,-0.34301,0.00038,9.29685]
[1777243987051,38.62,78384.69,123.9,-0.34416,0.00038,9.30826]
[1777243987822,38.62,78384.69,123.9,-0.34416,0.00038,9.30826]
[1777243988502,38.62,78382.93,123.9,-0.34482,0.00038,9.3147]
[1777243993211,38.61,78380.37,123.9,-0.34577,0.00038,9.32399]
[1777243993228,38.61,78380.37,123.9,-0.34577,0.00038,9.32399]
[1777243993361,38.61,78378.22,123.9,-0.34658,0.00038,9.33182]
[1777243998527,38.61,78380.52,123.9,-0.34571,0.00038,9.32333]
[1777244005177,38.61,78378.9,123.9,-0.34631,0.00038,9.32918]
[1777244010212,38.61,78377.81,123.9,-0.34671,0.00038,9.33308]
[1777244011591,38.61,78377.81,123.9,-0.34671,0.00038,9.33308]
[1777244017261,38.6,78370.87,123.9,-0.3492,0.00038,9.34826]
[1777244020735,38.6,78370.78,123.9,-0.34923,0.00038,9.34849]
[1777244020774,38.6,78370.78,123.9,-0.34923,0.00038,9.34849]
[1777244021112,38.6,78370.78,123.9,-0.34923,0.00038,9.34849]
[1777244021141,38.6,78370.78,123.9,-0.34923,0.00038,9.34849]
[1777244021148,38.6,78370.78,123.9,-0.34923,0.00038,9.34849]
[1777244021289,38.6,78363.52,123.9,-0.35198,0.00038,9.37434]
[1777244022296,38.6,78358.73,123.9,-0.35381,0.00038,9.39115]
[1777244023438,38.6,78358.73,123.9,-0.35381,0.00038,9.39115]
[1777244023531,38.6,78357.86,123.9,-0.35413,0.00038,9.39415]
[1777244027582,38.6,78354.65,123.9,-0.35536,0.00038,9.40527]
[1777244027830,38.6,78354.65,123.9,-0.35536,0.00038,9.40527]
[1777244027878,38.6,78354.65,123.9,-0.35536,0.00038,9.40527]
[1777244029345,38.59,78347.45,123.9,-0.35811,0.00038,9.42992]
[1777244032455,38.59,78349.15,123.9,-0.35745,0.00038,9.42409]
[1777244034128,38.59,78349.27,123.9,-0.3574,0.00038,9.42364]
[1777244035642,38.59,78349.64,123.9,-0.35726,0.00038,9.42234]
[1777244036543,38.59,78349.64,123.9,-0.35726,0.00038,9.42234]
[1777244036590,38.59,78350.48,123.9,-0.35693,0.00038,9.41945]
[1777244039414,38.59,78353.26,123.9,-0.35586,0.00038,9.40983]
[1777244042463,38.59,78353.5,123.9,-0.35577,0.00038,9.40898]
[1777244043201,38.59,78354.85,123.9,-0.35525,0.00038,9.40429]
[1777244044855,38.59,78354.85,123.9,-0.35524,0.00038,9.40425]
[1777244044875,38.59,78354.85,123.9,-0.35524,0.00038,9.40425]
[1777244045152,38.59,78354.85,123.9,-0.35524,0.00038,9.40425]
[1777244045192,38.59,78354.85,123.9,-0.35524,0.00038,9.40425]
[1777244045402,38.59,78354.85,123.9,-0.35524,0.00038,9.40425]
[1777244045458,38.58,78362.2,123.9,-0.35244,0.00038,9.37855]
[1777244045818,38.58,78362.2,123.9,-0.35244,0.00038,9.37855]
[1777244046180,38.58,78362.2,123.9,-0.35244,0.00038,9.37855]
[1777244049733,38.58,78362.0,123.9,-0.3525,0.00038,9.3791]
[1777244051575,38.58,78362.32,123.9,-0.35237,0.00038,9.37793]
[1777244052855,38.58,78362.55,123.9,-0.35227,0.00038,9.37702]
[1777244053627,38.58,78362.55,123.9,-0.35227,0.00038,9.37702]
[1777244055399,38.57,78363.12,123.9,-0.35205,0.00038,9.37491]
[1777244056476,38.57,78364.25,123.9,-0.35161,0.00038,9.37085]
[1777244057230,38.57,78363.48,123.9,-0.3519,0.00038,9.37353]
[1777244063584,38.56,78363.31,123.9,-0.35193,0.00038,9.37378]
[1777244068618,38.55,78365.16,123.9,-0.3512,0.00038,9.36698]
[1777244070337,38.55,78365.21,123.9,-0.35117,0.00038,9.36676]
[1777244070634,38.55,78372.75,123.9,-0.3483,0.00038,9.33965]
[1777244075546,38.55,78372.43,123.9,-0.34828,0.00038,9.33085]
[1777244075669,38.55,78376.24,123.9,-0.34683,0.00038,9.31696]
[1777244076676,38.54,78378.91,123.9,-0.34581,0.00038,9.30714]
[1777244081804,38.54,78380.47,123.9,-0.34521,0.00038,9.30126]
[1777244083400,38.54,78382.6,123.9,-0.3444,0.00038,9.29336]
[1777244083407,38.54,78384.37,123.9,-0.34373,0.00038,9.28676]
[1777244087563,38.54,78384.38,123.9,-0.34371,0.00038,9.28662]
[1777244093096,38.53,78384.38,123.9,-0.34369,0.00038,9.28639]
[1777244098635,38.52,78384.25,123.9,-0.34371,0.00038,9.28659]
[1777244099740,38.52,78384.04,123.9,-0.34378,0.00038,9.28727]
[1777244104024,38.51,78382.5,123.9,-0.34434,0.00038,9.29275]
[1777244104301,38.51,78382.5,123.9,-0.34434,0.00038,9.29275]
[1777244104324,38.51,78382.5,123.9,-0.34434,0.00038,9.29275]
[1777244104357,38.51,78382.5,123.9,-0.34434,0.00038,9.29275]
[1777244104381,38.51,78382.5,123.9,-0.34434,0.00038,9.29275]
[1777244104429,38.51,78382.5,123.9,-0.34434,0.00038,9.29275]
[1777244104571,38.51,78382.5,123.9,-0.34434,0.00038,9.29275]
[1777244104635,38.51,78383.62,123.9,-0.34391,0.00038,9.28854]
[1777244104822,38.51,78383.62,123.9,-0.34391,0.00038,9.28854]
[1777244105363,38.51,78383.62,123.9,-0.34391,0.00038,9.28854]
[1777244105368,38.51,78368.78,123.9,-0.34955,0.00038,9.34282]
[1777244105929,38.51,78356.12,123.9,-0.35438,0.00038,9.38765]
[1777244107289,38.51,78356.12,123.9,-0.35438,0.00038,9.38765]
[1777244108622,38.51,78351.21,123.9,-0.35625,0.00038,9.40456]
[1777244109363,38.51,78351.21,123.9,-0.35625,0.00038,9.40456]
[1777244109395,38.51,78352.62,123.9,-0.3557,0.00038,9.39962]
[1777244109822,38.51,78352.62,123.9,-0.3557,0.00038,9.39962]
[1777244110533,38.51,78352.62,123.9,-0.3557,0.00038,9.39962]
[1777244110619,38.5,78348.51,123.9,-0.35727,0.00038,9.41372]
[1777244112194,38.5,78345.55,123.9,-0.3584,0.00038,9.42376]
[1777244113118,38.5,78345.55,123.9,-0.3584,0.00038,9.42376]
[1777244113613,38.5,78345.55,123.9,-0.3584,0.00038,9.42376]
[1777244114500,38.5,78343.29,123.9,-0.35927,0.00038,9.43138]
[1777244114854,38.5,78341.32,123.9,-0.36002,0.00039,9.43799]
[1777244115453,38.5,78335.34,123.9,-0.36233,0.00039,9.45791]
[1777244115998,38.5,78330.95,123.9,-0.36402,0.00039,9.47232]
[1777244118898,38.5,78330.85,123.9,-0.36405,0.00039,9.47256]
[1777244119020,38.49,78330.2,123.9,-0.36429,0.00039,9.47465]
[1777244119807,38.49,78330.2,123.9,-0.36429,0.00039,9.47465]
[1777244119848,38.49,78330.2,123.9,-0.36429,0.00039,9.47465]
[1777244120219,38.49,78332.39,123.9,-0.36344,0.00039,9.46743]
[1777244120865,38.49,78332.39,123.9,-0.36344,0.00039,9.46743]
[1777244120868,38.49,78332.39,123.9,-0.36344,0.00039,9.46743]
[1777244121033,38.49,78329.48,123.9,-0.36456,0.00039,9.47691]
[1777244122822,38.49,78330.62,123.9,-0.36412,0.00039,9.47315]
[1777244123047,38.49,78329.51,123.9,-0.36454,0.00039,9.47673]
[1777244124608,38.49,78329.51,123.9,-0.36454,0.00039,9.47673]
[1777244124670,38.49,78329.14,123.9,-0.36468,0.00039,9.47791]
[1777244125293,38.49,78329.14,123.9,-0.36468,0.00039,9.47791]
[1777244125335,38.49,78329.14,123.9,-0.36468,0.00039,9.47791]
[1777244125595,38.49,78329.14,123.9,-0.36468,0.00039,9.47791]
[1777244125604,38.49,78329.19,123.9,-0.36466,0.00039,9.47773]
[1777244126369,38.49,78324.72,123.9,-0.36639,0.00039,9.49218]
[1777244127425,38.49,78324.72,123.9,-0.36639,0.00039,9.49218]
[1777244131265,38.48,78324.26,123.9,-0.36656,0.00039,9.49359]
[1777244131331,38.48,78324.26,123.9,-0.36656,0.00039,9.49359]
[1777244131603,38.48,78324.18,123.9,-0.36648,0.00039,9.48414]
[1777244131822,38.48,78324.18,123.9,-0.36648,0.00039,9.48414]
[1777244132252,38.48,78324.18,123.9,-0.36648,0.00039,9.48414]
[1777244132353,38.48,78330.08,123.9,-0.36418,0.00039,9.46497]
[1777244133002,38.48,78330.08,123.9,-0.36418,0.00039,9.46497]
[1777244134445,38.48,78330.95,123.9,-0.36384,0.00039,9.46208]
[1777244134507,38.48,78333.58,123.9,-0.36282,0.00039,9.45338]
[1777244139790,38.47,78331.85,123.9,-0.36347,0.00039,9.45888]
[1777244140807,38.47,78332.17,123.9,-0.36334,0.00039,9.45778]
[1777244141251,38.47,78332.17,123.9,-0.36334,0.00039,9.45778]
[1777244141284,38.47,78332.17,123.9,-0.36334,0.00039,9.45778]
[1777244141483,38.47,78332.17,123.9,-0.36334,0.00039,9.45778]
[1777244142182,38.47,78333.79,123.9,-0.3627,0.00039,9.4524]
[1777244142737,38.47,78339.17,123.9,-0.36062,0.00039,9.43443]
[1777244142887,38.47,78339.17,123.9,-0.36062,0.00039,9.43443]
[1777244144216,38.46,78341.56,123.9,-0.35969,0.00039,9.42635]
[1777244144452,38.46,78341.56,123.9,-0.35969,0.00039,9.42635]
[1777244145485,38.46,78341.85,123.9,-0.35958,0.00039,9.42535]
[1777244145712,38.46,78342.36,123.9,-0.35938,0.00039,9.42359]
[1777244145822,38.46,78342.36,123.9,-0.35938,0.00039,9.42359]
[1777244146127,38.46,78342.36,123.9,-0.35938,0.00039,9.42359]
[1777244146683,38.46,78351.74,123.9,-0.35576,0.00038,9.39144]
[1777244146991,38.46,78351.74,123.9,-0.35576,0.00038,9.39144]
[1777244147000,38.46,78351.74,123.9,-0.35576,0.00038,9.39144]
[1777244147009,38.46,78351.74,123.9,-0.35576,0.00038,9.39144]
[1777244147074,38.46,78351.74,123.9,-0.35576,0.00038,9.39144]
[1777244147137,38.46,78351.74,123.9,-0.35576,0.00038,9.39144]
[1777244147534,38.46,78351.74,123.9,-0.35576,0.00038,9.39144]
[1777244147589,38.46,78349.49,123.9,-0.35662,0.00038,9.39916]
[1777244147822,38.46,78349.49,123.9,-0.35662,0.00038,9.39916]
[1777244148359,38.46,78340.87,123.9,-0.35994,0.00039,9.42848]
[1777244152379,38.45,78339.07,123.9,-0.36062,0.00039,9.43441]
[1777244158019,38.45,78338.11,123.9,-0.36096,0.00039,9.43736]
[1777244160157,38.44,78337.51,123.9,-0.36118,0.00039,9.43928]
[1777244163185,38.44,78335.5,123.9,-0.36194,0.00039,9.44584]
[1777244165173,38.43,78334.68,123.9,-0.36225,0.00039,9.44847]
[1777244165358,38.43,78339.17,123.9,-0.36051,0.00039,9.43344]
[1777244170393,38.43,78339.15,123.9,-0.3605,0.00039,9.43332]
[1777244174523,38.42,78339.52,123.9,-0.36034,0.00039,9.43197]
[1777244174563,38.42,78339.52,123.9,-0.36034,0.00039,9.43197]
[1777244174822,38.42,78338.41,123.9,-0.36077,0.00039,9.43566]
[1777244174935,38.42,78338.41,123.9,-0.36077,0.00039,9.43566]
[1777244174966,38.42,78338.41,123.9,-0.36077,0.00039,9.43566]
[1777244175429,38.42,78348.31,123.9,-0.35694,0.00039,9.40196]
[1777244176553,38.42,78348.31,123.9,-0.35694,0.00039,9.40196]
[1777244176621,38.42,78354.03,123.9,-0.35473,0.00038,9.38209]
[1777244178120,38.42,78353.73,123.9,-0.35484,0.00038,9.38309]
[1777244183249,38.41,78352.39,123.9,-0.35533,0.00038,9.38752]
[1777244184515,38.41,78352.39,123.9,-0.35533,0.00038,9.38747]
[1777244184871,38.41,78352.39,123.9,-0.35532,0.00038,9.38742]
[1777244185547,38.41,78352.39,123.9,-0.35532,0.00038,9.38742]
[1777244185897,38.4,78352.39,123.9,-0.35531,0.00038,9.38737]
[1777244186525,38.4,78352.39,123.9,-0.35531,0.00038,9.38737]
[1777244190555,38.4,78352.58,123.9,-0.35522,0.00038,9.38652]
[1777244191738,38.4,78352.57,123.9,-0.35522,0.00038,9.38651]
[1777244191790,38.4,78352.57,123.9,-0.35522,0.00038,9.38651]
[1777244193497,38.39,78352.49,123.9,-0.35512,0.00039,9.37691]
[1777244194583,38.39,78360.32,123.9,-0.3521,0.00038,9.34928]
[1777244195434,38.39,78360.32,123.9,-0.3521,0.00038,9.34928]
[1777244195682,38.39,78366.57,123.9,-0.3497,0.00038,9.32689]
[1777244196156,38.39,78366.57,123.9,-0.3497,0.00038,9.32689]
[1777244201633,38.39,78367.03,123.9,-0.34953,0.00038,9.32527]
[1777244204706,38.39,78367.58,123.9,-0.34932,0.00038,9.32328]
[1777244206081,38.39,78367.64,123.9,-0.34929,0.00038,9.32306]
[1777244211555,38.39,78366.11,123.9,-0.34987,0.00038,9.32852]
[1777244212272,38.39,78366.52,123.9,-0.34971,0.00038,9.32702]
[1777244217747,38.39,78366.93,123.9,-0.34954,0.00038,9.3254]
[1777244223789,38.38,78366.84,123.9,-0.34956,0.00038,9.32558]
[1777244228823,38.38,78366.74,123.9,-0.34959,0.00038,9.32583]
[1777244233947,38.38,78366.86,123.9,-0.34953,0.00038,9.32529]
[1777244233953,38.38,78366.86,123.9,-0.34953,0.00038,9.32529]
[1777244235229,38.37,78360.47,123.9,-0.35198,0.00038,9.34813]
[1777244237406,38.37,78360.42,123.9,-0.352,0.00038,9.34831]
[1777244237787,38.37,78360.42,123.9,-0.352,0.00038,9.34831]
[1777244237824,38.37,78360.42,123.9,-0.352,0.00038,9.34831]
[1777244238172,38.37,78360.54,123.9,-0.35194,0.00038,9.34784]
[1777244238747,38.37,78364.81,123.9,-0.3503,0.00038,9.33252]
[1777244238893,38.37,78371.83,123.9,-0.34761,0.00038,9.30708]
[1777244242221,38.37,78371.64,123.9,-0.34767,0.00038,9.30764]
[1777244243206,38.37,78371.75,123.9,-0.34763,0.00038,9.3072]
[1777244243306,38.37,78371.75,123.9,-0.34762,0.00038,9.30716]
[1777244249649,38.36,78374.07,123.9,-0.3467,0.00038,9.29832]
[1777244252928,38.35,78374.07,123.9,-0.34656,0.00038,9.28834]
[1777244253495,38.35,78374.07,123.9,-0.34656,0.00038,9.28834]
[1777244255008,38.35,78381.89,123.9,-0.34357,0.00038,9.25926]
[1777244256014,38.35,78385.31,123.9,-0.34226,0.00038,9.24637]
[1777244258008,38.35,78385.36,123.9,-0.34224,0.00038,9.24616]
[1777244258746,38.35,78385.48,123.9,-0.3422,0.00038,9.2457]
[1777244259690,38.35,78385.48,123.9,-0.3422,0.00038,9.2457]
[1777244259724,38.35,78381.67,123.9,-0.34365,0.00038,9.26002]
[1777244260269,38.35,78381.67,123.9,-0.34365,0.00038,9.26002]
[1777244265528,38.34,78381.81,123.9,-0.34357,0.00038,9.25931]
[1777244267908,38.34,78383.32,123.9,-0.34299,0.00038,9.25352]
[1777244268869,38.34,78378.91,123.9,-0.34467,0.00038,9.26999]
[1777244269866,38.34,78376.26,123.9,-0.34567,0.00038,9.27979]
[1777244276121,38.33,78375.6,123.9,-0.3459,0.00038,9.282]
[1777244276324,38.33,78375.6,123.9,-0.3459,0.00038,9.282]
[1777244276450,38.33,78375.6,123.9,-0.3459,0.00038,9.282]
[1777244276552,38.33,78374.78,123.9,-0.34621,0.00038,9.28494]
[1777244280058,38.33,78377.0,123.9,-0.34535,0.00038,9.27666]
[1777244280620,38.33,78378.71,123.9,-0.3447,0.00038,9.27029]
[1777244284724,38.32,78382.97,123.9,-0.34306,0.00038,9.25418]
[1777244286329,38.32,78385.54,123.9,-0.34207,0.00038,9.24445]
[1777244292662,38.32,78385.88,123.9,-0.34193,0.00038,9.24298]
[1777244298318,38.31,78385.05,123.9,-0.34222,0.00038,9.24591]
[1777244302849,38.31,78385.62,123.9,-0.342,0.00038,9.24368]
[1777244304361,38.31,78389.31,123.9,-0.34059,0.00038,9.22958]
[1777244308410,38.31,78389.44,123.9,-0.34053,0.00038,9.22904]
[1777244308512,38.31,78389.27,123.9,-0.34059,0.00038,9.22968]
[1777244313929,38.3,78389.27,123.9,-0.34045,0.00038,9.21962]
[1777244314372,38.3,78389.27,123.9,-0.34045,0.00038,9.21962]
[1777244316986,38.3,78389.27,123.9,-0.34043,0.00038,9.21944]
[1777244317453,38.3,78389.0,123.9,-0.34052,0.00038,9.22038]
[1777244322487,38.3,78389.23,123.9,-0.34043,0.00038,9.21946]
[1777244325043,38.3,78389.53,123.9,-0.34032,0.00038,9.21829]
[1777244331550,38.29,78389.33,123.9,-0.34039,0.00038,9.219]
[1777244337592,38.29,78389.42,123.9,-0.34035,0.00038,9.21861]
[1777244342200,38.29,78389.16,123.9,-0.34044,0.00038,9.21959]
[1777244347376,38.29,78389.15,123.9,-0.34044,0.00038,9.21957]
[1777244351212,38.29,78387.78,123.9,-0.34096,0.00038,9.22476]
[1777244351248,38.29,78387.78,123.9,-0.34096,0.00038,9.22476]
[1777244351690,38.29,78383.61,123.9,-0.34255,0.00038,9.24056]
[1777244352373,38.29,78383.61,123.9,-0.34255,0.00038,9.24056]
[1777244352697,38.29,78380.09,123.9,-0.34389,0.00038,9.25378]
[1777244357732,38.28,78378.97,123.9,-0.3443,0.00038,9.2578]
[1777244362767,38.28,78377.53,123.9,-0.34484,0.00038,9.26299]
[1777244364743,38.28,78376.97,123.9,-0.34505,0.00038,9.26504]
[1777244366445,38.28,78373.52,123.9,-0.34636,0.00038,9.27776]
[1777244366520,38.28,78373.52,123.9,-0.34636,0.00038,9.27776]
[1777244366564,38.28,78373.52,123.9,-0.34636,0.00038,9.27776]
[1777244366756,38.28,78373.52,123.9,-0.34636,0.00038,9.27776]
[1777244366828,38.28,78373.52,123.9,-0.34636,0.00038,9.27776]
[1777244366912,38.28,78365.42,123.9,-0.34947,0.00038,9.30734]
[1777244367802,38.28,78359.38,123.9,-0.3518,0.00039,9.32905]
[1777244371931,38.27,78358.77,123.9,-0.35203,0.00039,9.33117]
[1777244372188,38.27,78358.93,123.9,-0.35184,0.00039,9.32074]
[1777244372618,38.27,78358.93,123.9,-0.35184,0.00039,9.32074]
[1777244372821,38.27,78358.93,123.9,-0.35184,0.00039,9.32074]
[1777244372838,38.27,78368.95,123.9,-0.34797,0.00038,9.28452]
[1777244373322,38.27,78368.95,123.9,-0.34797,0.00038,9.28452]
[1777244373823,38.27,78368.95,123.9,-0.34797,0.00038,9.28452]
[1777244373985,38.27,78367.42,123.9,-0.34856,0.00038,9.29007]
[1777244374852,38.27,78364.68,123.9,-0.34961,0.00039,9.30002]
[1777244375377,38.27,78364.68,123.9,-0.34961,0.00039,9.30002]
[1777244380894,38.27,78364.89,123.9,-0.34952,0.00039,9.29919]
[1777244381568,38.27,78364.89,123.9,-0.34952,0.00039,9.29919]
[1777244383047,38.27,78364.77,123.9,-0.34957,0.00039,9.29961]
[1777244383342,38.27,78364.77,123.9,-0.34957,0.00039,9.29961]
[1777244383915,38.27,78362.93,123.9,-0.35028,0.00039,9.30625]
[1777244385112,38.27,78363.25,123.9,-0.35015,0.00039,9.30507]
[1777244385929,38.27,78357.15,123.9,-0.3525,0.00039,9.3269]
[1777244389268,38.27,78358.2,123.9,-0.35209,0.00039,9.32309]
[1777244389311,38.27,78358.2,123.9,-0.35209,0.00039,9.32309]
[1777244389957,38.27,78354.2,123.9,-0.35363,0.00039,9.33725]
[1777244390714,38.27,78354.2,123.9,-0.35363,0.00039,9.33725]
[1777244390964,38.26,78350.86,123.9,-0.35492,0.00039,9.34896]
[1777244391593,38.26,78350.86,123.9,-0.35492,0.00039,9.34896]
[1777244394822,38.26,78350.21,123.9,-0.35516,0.00039,9.35114]
[1777244394909,38.26,78350.21,123.9,-0.35516,0.00039,9.35114]
[1777244394992,38.26,78349.22,123.9,-0.35554,0.00039,9.35456]
[1777244395999,38.26,78346.07,123.9,-0.35677,0.00039,9.3655]
[1777244398292,38.26,78345.27,123.9,-0.35708,0.00039,9.36828]
[1777244398708,38.26,78344.9,123.9,-0.35722,0.00039,9.36956]
[1777244399822,38.26,78344.9,123.9,-0.35722,0.00039,9.36956]
[1777244399921,38.26,78341.61,123.9,-0.3585,0.00039,9.38086]
[1777244400628,38.26,78341.61,123.9,-0.3585,0.00039,9.38086]
[1777244400645,38.26,78341.61,123.9,-0.3585,0.00039,9.38086]
[1777244400741,38.26,78341.61,123.9,-0.3585,0.00039,9.38086]
[1777244400903,38.26,78341.61,123.9,-0.3585,0.00039,9.38086]
[1777244401039,38.26,78341.61,123.9,-0.3585,0.00039,9.38086]
[1777244400904,38.26,78340.88,123.9,-0.35878,0.00039,9.38332]
[1777244401688,38.26,78340.88,123.9,-0.35878,0.00039,9.38332]
[1777244401964,38.26,78340.88,123.9,-0.35878,0.00039,9.38332]
[1777244401929,38.26,78329.42,123.9,-0.36326,0.00039,9.4219]
[1777244402822,38.26,78329.42,123.9,-0.36326,0.00039,9.4219]
[1777244402978,38.26,78315.69,123.9,-0.36864,0.00039,9.46653]
[1777244403971,38.26,78305.09,123.9,-0.37281,0.00039,9.4998]
[1777244404972,38.26,78301.78,123.9,-0.37411,0.00039,9.50997]
[1777244405822,38.26,78301.78,123.9,-0.37411,0.00039,9.50997]
[1777244405846,38.26,78300.57,123.9,-0.37459,0.00039,9.51366]
[1777244406412,38.26,78300.57,123.9,-0.37459,0.00039,9.51366]
[1777244406678,38.26,78306.86,123.9,-0.37211,0.00039,9.49428]
[1777244408087,38.26,78309.47,123.9,-0.37108,0.00039,9.48612]
[1777244410120,38.26,78309.26,123.9,-0.37115,0.00039,9.48675]
[1777244412795,38.26,78308.67,123.9,-0.37138,0.00039,9.48855]
[1777244412834,38.26,78308.67,123.9,-0.37138,0.00039,9.48855]
[1777244413495,38.26,78308.47,123.9,-0.37146,0.00039,9.48916]
[1777244413970,38.26,78305.74,123.9,-0.37253,0.00039,9.49764]
[1777244414216,38.26,78305.74,123.9,-0.37253,0.00039,9.49764]
[1777244414855,38.26,78305.74,123.9,-0.37253,0.00039,9.49764]
[1777244414865,38.26,78302.21,123.9,-0.37393,0.00039,9.50851]
[1777244415136,38.26,78304.94,123.9,-0.37285,0.00039,9.50012]
[1777244416274,38.26,78304.94,123.9,-0.37285,0.00039,9.50012]
[1777244416613,38.26,78303.56,123.9,-0.37339,0.00039,9.50437]
[1777244419176,38.26,78303.32,123.9,-0.37349,0.00039,9.5051]
[1777244420400,38.26,78302.25,123.9,-0.37391,0.00039,9.50838]
[1777244421370,38.26,78299.67,123.9,-0.37493,0.00039,9.51623]
[1777244426977,38.26,78298.92,123.9,-0.37522,0.0004,9.51846]
[1777244426992,38.26,78298.92,123.9,-0.37522,0.0004,9.51846]
[1777244427035,38.26,78298.92,123.9,-0.37522,0.0004,9.51846]
[1777244427033,38.25,78298.7,123.9,-0.3753,0.0004,9.5191]
[1777244427374,38.25,78302.19,123.9,-0.37392,0.00039,9.50846]
[1777244428642,38.25,78302.19,123.9,-0.37392,0.00039,9.50846]
[1777244428671,38.25,78301.82,123.9,-0.37407,0.00039,9.50959]
[1777244430240,38.25,78298.89,123.9,-0.37522,0.0004,9.5185]
[1777244431379,38.25,78298.89,123.9,-0.37522,0.0004,9.5185]
[1777244431715,38.25,78298.89,123.9,-0.37522,0.0004,9.5185]
[1777244431773,38.25,78298.24,123.9,-0.37537,0.0004,9.51077]
[1777244435437,38.25,78297.49,123.9,-0.37566,0.0004,9.51302]
[1777244437523,38.25,78296.47,123.9,-0.37606,0.0004,9.51607]
[1777244437576,38.25,78296.47,123.9,-0.37606,0.0004,9.51607]
[1777244438394,38.25,78296.23,123.9,-0.37616,0.0004,9.51678]
[1777244440201,38.25,78293.83,123.9,-0.3771,0.0004,9.5239]
[1777244443077,38.24,78294.66,123.9,-0.37674,0.0004,9.52124]
[1777244443796,38.24,78294.66,123.9,-0.37674,0.0004,9.52124]
[1777244443804,38.24,78292.13,123.9,-0.37775,0.0004,9.5288]
[1777244444338,38.24,78286.04,123.9,-0.38017,0.0004,9.54675]
[1777244448371,38.24,78285.78,123.9,-0.38027,0.0004,9.54752]
[1777244448385,38.24,78285.78,123.9,-0.38027,0.0004,9.54752]
[1777244448410,38.24,78285.78,123.9,-0.38027,0.0004,9.54752]
[1777244448441,38.24,78285.78,123.9,-0.38027,0.0004,9.54752]
[1777244448640,38.24,78285.78,123.9,-0.38027,0.0004,9.54752]
[1777244448710,38.24,78285.75,123.9,-0.38029,0.0004,9.54762]
[1777244449248,38.24,78285.75,123.9,-0.38029,0.0004,9.54762]
[1777244449414,38.24,78285.75,123.9,-0.38029,0.0004,9.54762]
[1777244449525,38.24,78291.51,123.9,-0.378,0.0004,9.53067]
[1777244455104,38.24,78290.93,123.9,-0.37821,0.0004,9.53228]
[1777244455298,38.24,78290.93,123.9,-0.37821,0.0004,9.53228]
[1777244455408,38.24,78290.93,123.9,-0.37821,0.0004,9.53228]
[1777244455416,38.23,78293.06,123.9,-0.37737,0.0004,9.52593]
[1777244458438,38.23,78295.6,123.9,-0.37635,0.0004,9.51826]
[1777244462724,38.23,78301.77,123.9,-0.3739,0.0004,9.49947]
[1777244463664,38.23,78301.77,123.9,-0.3739,0.0004,9.49947]
[1777244465725,38.23,78303.05,123.9,-0.37339,0.0004,9.49543]
[1777244466981,38.22,78303.05,123.9,-0.37338,0.0004,9.49537]
[1777244467016,38.22,78303.08,123.9,-0.37336,0.0004,9.49526]
[1777244472216,38.2,78301.69,123.9,-0.37385,0.0004,9.49902]
[1777244472240,38.2,78301.69,123.9,-0.37385,0.0004,9.49902]
[1777244472302,38.2,78301.69,123.9,-0.37385,0.0004,9.49902]
[1777244472628,38.2,78305.68,123.9,-0.37227,0.00039,9.4867]
[1777244474020,38.2,78305.68,123.9,-0.37227,0.00039,9.4867]
[1777244474073,38.2,78305.68,123.9,-0.37227,0.00039,9.4867]
[1777244474549,38.2,78310.82,123.9,-0.37024,0.00039,9.47056]
[1777244479585,38.2,78311.25,123.9,-0.37006,0.00039,9.46915]
[1777244482506,38.2,78309.88,123.9,-0.3706,0.00039,9.47345]
[1777244482898,38.2,78309.88,123.9,-0.3706,0.00039,9.47345]
[1777244483090,38.2,78310.5,123.9,-0.37035,0.00039,9.47149]
[1777244483613,38.2,78321.03,123.9,-0.36621,0.00039,9.43776]
[1777244484122,38.2,78321.03,123.9,-0.36621,0.00039,9.43776]
[1777244484621,38.19,78325.15,123.9,-0.36459,0.00039,9.42428]
[1777244485628,38.19,78327.85,123.9,-0.36353,0.00039,9.41536]
[1777244487502,38.19,78328.19,123.9,-0.36339,0.00039,9.41423]
[1777244487752,38.19,78328.19,123.9,-0.36339,0.00039,9.41423]
[1777244487800,38.19,78328.22,123.9,-0.36338,0.00039,9.41413]
[1777244489325,38.18,78328.9,123.9,-0.36308,0.00039,9.41156]
[1777244491662,38.17,78329.48,123.9,-0.36281,0.00039,9.4093]
[1777244491712,38.17,78329.48,123.9,-0.36281,0.00039,9.4093]
[1777244491740,38.17,78329.48,123.9,-0.36269,0.00039,9.3995]
[1777244492676,38.17,78332.08,123.9,-0.36167,0.00039,9.39077]
[1777244496989,38.17,78333.14,123.9,-0.36124,0.00039,9.38712]
[1777244497005,38.17,78333.18,123.9,-0.36123,0.00039,9.38695]
[1777244499847,38.16,78333.86,123.9,-0.36095,0.00039,9.38455]
[1777244500418,38.16,78334.28,123.9,-0.36078,0.00039,9.38308]
[1777244500431,38.16,78334.28,123.9,-0.36078,0.00039,9.38308]
[1777244504631,38.15,78337.06,123.9,-0.35966,0.00039,9.37342]
[1777244509795,38.13,78338.73,123.9,-0.35893,0.00039,9.36701]
[1777244511088,38.13,78338.73,123.9,-0.35893,0.00039,9.36701]
[1777244511429,38.11,78338.77,123.9,-0.35886,0.00039,9.36642]
[1777244512613,38.11,78338.77,123.9,-0.35886,0.00039,9.36637]
[1777244516165,38.07,78338.21,123.9,-0.35895,0.00039,9.3671]
[1777244517076,38.07,78338.21,123.9,-0.35895,0.00039,9.3671]
[1777244517796,38.06,78338.21,123.9,-0.35891,0.00039,9.36672]
[1777244518426,38.05,78338.21,123.9,-0.35887,0.00039,9.36636]
[1777244518859,38.04,78338.2,123.9,-0.35883,0.00039,9.36603]
[1777244521444,38.03,78337.62,123.9,-0.35904,0.00039,9.36783]
[1777244521553,38.03,78337.62,123.9,-0.35904,0.00039,9.36783]
[1777244521581,38.03,78337.62,123.9,-0.35904,0.00039,9.36783]
[1777244521806,38.03,78337.62,123.9,-0.35904,0.00039,9.36783]
[1777244521881,38.03,78344.93,123.9,-0.35616,0.00039,9.34242]
[1777244522887,38.02,78348.36,123.9,-0.35479,0.00039,9.33009]
[1777244525735,38.01,78348.73,123.9,-0.3546,0.00039,9.32838]
[1777244525908,38.0,78351.35,123.9,-0.35356,0.00039,9.31891]
[1777244530120,38.0,78352.12,123.9,-0.35326,0.00039,9.31615]
[1777244530183,38.0,78352.19,123.9,-0.35322,0.00039,9.31584]
[1777244530262,38.0,78352.19,123.9,-0.35322,0.00039,9.31584]
[1777244530292,38.0,78352.19,123.9,-0.35322,0.00039,9.31584]
[1777244530514,38.0,78352.19,123.9,-0.35322,0.00039,9.31584]
[1777244530944,38.0,78343.33,123.9,-0.35669,0.00039,9.34707]
[1777244531952,38.0,78339.94,123.9,-0.35801,0.00039,9.35884]
[1777244536987,38.0,78339.84,123.9,-0.35805,0.00039,9.35916]
[1777244539844,38.0,78339.84,123.9,-0.35805,0.00039,9.35916]
[1777244540017,38.0,78339.84,123.9,-0.35805,0.00039,9.35916]
[1777244540530,38.0,78342.11,123.9,-0.35716,0.00039,9.35129]
[1777244544005,38.0,78338.4,123.9,-0.35862,0.00039,9.36413]
[1777244544127,38.0,78338.4,123.9,-0.35862,0.00039,9.36413]
[1777244544440,38.0,78337.56,123.9,-0.35895,0.00039,9.36702]
[1777244547068,38.0,78330.54,123.9,-0.3617,0.00039,9.39088]
[1777244549643,38.0,78331.51,123.9,-0.36132,0.00039,9.38758]
[1777244550161,38.0,78330.8,123.9,-0.3616,0.00039,9.38997]
[1777244551331,38.0,78328.32,123.9,-0.36245,0.00039,9.38851]
[1777244551438,38.0,78328.32,123.9,-0.36245,0.00039,9.38851]
[1777244552103,38.0,78325.08,123.9,-0.36373,0.00039,9.39932]
[1777244554663,38.0,78325.08,123.9,-0.36373,0.00039,9.39931]
[1777244556471,38.0,78321.96,123.9,-0.36496,0.0004,9.40962]
[1777244556921,38.0,78321.96,123.9,-0.36496,0.0004,9.40962]
[1777244557022,38.0,78321.96,123.9,-0.36496,0.0004,9.4096]
[1777244558095,38.0,78321.96,123.9,-0.36496,0.0004,9.4096]
[1777244559153,38.0,78317.02,123.9,-0.36691,0.0004,9.42579]
[1777244560159,38.0,78317.02,123.9,-0.36691,0.0004,9.42579]
[1777244561167,38.0,78324.23,123.9,-0.36406,0.00039,9.40212]
[1777244561534,38.0,78324.23,123.9,-0.36406,0.00039,9.40212]
[1777244562174,38.0,78329.59,123.9,-0.36195,0.00039,9.38423]
[1777244562692,38.0,78329.59,123.9,-0.36195,0.00039,9.38423]
[1777244563181,38.0,78329.53,123.9,-0.36198,0.00039,9.38445]
[1777244563787,38.0,78329.53,123.9,-0.36198,0.00039,9.38445]
[1777244563866,38.0,78329.53,123.9,-0.36198,0.00039,9.38446]
[1777244564763,38.0,78329.53,123.9,-0.36198,0.00039,9.38446]
[1777244564864,38.0,78329.41,123.9,-0.36202,0.00039,9.38485]
[1777244566348,38.0,78330.32,123.9,-0.36166,0.00039,9.38178]
[1777244566824,38.0,78330.32,123.9,-0.36166,0.00039,9.38178]
[1777244567036,38.0,78330.32,123.9,-0.36166,0.00039,9.38178]
[1777244567088,38.0,78330.35,123.9,-0.36165,0.00039,9.38167]
[1777244567581,38.0,78330.35,123.9,-0.36165,0.00039,9.38167]
[1777244567945,38.0,78340.52,123.9,-0.35765,0.00039,9.34688]
[1777244570230,37.99,78343.71,123.9,-0.35639,0.00039,9.33572]
[1777244572933,37.99,78343.68,123.9,-0.3564,0.00039,9.3358]
[1777244573699,37.99,78343.68,123.9,-0.35639,0.00039,9.33574]
[1777244574961,37.99,78343.76,123.9,-0.35636,0.00039,9.33543]
[1777244574992,37.99,78343.76,123.9,-0.35636,0.00039,9.33543]
[1777244575821,37.99,78343.76,123.9,-0.35636,0.00039,9.3354]
[1777244575851,37.99,78337.58,123.9,-0.35878,0.00039,9.35681]
[1777244577135,37.99,78333.26,123.9,-0.36048,0.00039,9.37158]
[1777244579439,37.99,78332.97,123.9,-0.36059,0.00039,9.37255]
[1777244579822,37.99,78332.97,123.9,-0.36059,0.00039,9.37255]
[1777244579923,37.99,78333.58,123.9,-0.36035,0.00039,9.37047]
[1777244580701,37.99,78333.58,123.9,-0.36035,0.00039,9.37047]
[1777244580910,37.99,78338.73,123.9,-0.35832,0.00039,9.35277]
[1777244581382,37.99,78338.73,123.9,-0.35832,0.00039,9.35277]
[1777244582100,37.99,78344.86,123.9,-0.35591,0.00039,9.33142]
[1777244582853,37.98,78355.73,123.9,-0.35166,0.00039,9.29275]
[1777244583972,37.98,78355.73,123.9,-0.35166,0.00039,9.29275]
[1777244584871,37.98,78356.33,123.9,-0.35142,0.00039,9.29058]
[1777244585685,37.98,78356.37,123.9,-0.35141,0.00039,9.29044]
[1777244585944,37.98,78356.37,123.9,-0.35141,0.00039,9.29044]
[1777244586099,37.98,78356.44,123.9,-0.35138,0.00039,9.29017]
[1777244589364,37.98,78359.21,123.9,-0.3503,0.00039,9.28013]
[1777244593447,37.98,78358.38,123.9,-0.35062,0.00039,9.28311]
[1777244593913,37.98,78358.75,123.9,-0.35047,0.00039,9.28173]
[1777244595432,37.98,78359.57,123.9,-0.35015,0.00039,9.27876]
[1777244595473,37.98,78359.57,123.9,-0.35015,0.00039,9.27876]
[1777244595641,37.98,78359.57,123.9,-0.35015,0.00039,9.27876]
[1777244595654,37.98,78359.57,123.9,-0.35015,0.00039,9.27876]
[1777244595765,37.98,78359.57,123.9,-0.35015,0.00039,9.27876]
[1777244595876,37.98,78359.57,123.9,-0.35015,0.00039,9.27876]
[1777244595920,37.98,78359.57,123.9,-0.35015,0.00039,9.27876]
[1777244595997,37.98,78359.57,123.9,-0.35015,0.00039,9.27876]
[1777244596081,37.98,78359.57,123.9,-0.35014,0.00039,9.27867]
[1777244596462,37.98,78359.57,123.9,-0.35014,0.00039,9.27867]
[1777244596568,37.98,78359.57,123.9,-0.35014,0.00039,9.27867]
[1777244596897,37.98,78359.57,123.9,-0.35014,0.00039,9.27867]
[1777244597193,37.98,78380.84,123.9,-0.34189,0.00039,9.19925]
[1777244597956,37.98,78380.84,123.9,-0.34189,0.00039,9.19925]
[1777244598038,37.98,78391.19,123.9,-0.3379,0.00038,9.15921]
[1777244598738,37.98,78391.19,123.9,-0.3379,0.00038,9.15921]
[1777244598812,37.98,78391.19,123.9,-0.3379,0.00038,9.15921]
[1777244599434,37.97,78395.15,123.9,-0.33638,0.00038,9.14364]
[1777244603063,37.97,78396.04,123.9,-0.33603,0.00038,9.14014]
[1777244605451,37.98,78396.46,123.9,-0.33587,0.00038,9.13849]
[1777244605518,37.98,78396.46,123.9,-0.33587,0.00038,9.13849]
[1777244605552,37.98,78396.81,123.9,-0.33574,0.00038,9.13711]
[1777244608434,37.97,78397.23,123.9,-0.33558,0.00038,9.13541]
[1777244608524,37.97,78397.23,123.9,-0.33558,0.00038,9.13541]
[1777244608624,37.97,78400.64,123.9,-0.33427,0.00038,9.12184]
[1777244610513,37.97,78403.78,123.9,-0.33307,0.00038,9.10924]
[1777244615559,37.97,78403.94,123.9,-0.33286,0.00038,9.09853]
[1777244616927,37.97,78403.94,123.9,-0.33286,0.00038,9.0985]
[1777244617029,37.97,78406.92,123.9,-0.33172,0.00038,9.08648]
[1777244619200,37.97,78414.01,123.9,-0.32901,0.00038,9.05752]
[1777244619291,37.97,78414.01,123.9,-0.32901,0.00038,9.05752]
[1777244619748,37.97,78420.47,123.9,-0.32655,0.00038,9.03084]
[1777244620583,37.97,78417.2,123.9,-0.32779,0.00038,9.04436]
[1777244621838,37.97,78417.2,123.9,-0.32779,0.00038,9.04436]
[1777244622923,37.97,78411.05,123.9,-0.33013,0.00038,9.06955]
[1777244623453,37.97,78411.05,123.9,-0.33013,0.00038,9.06955]
[1777244623604,37.97,78408.87,123.9,-0.33095,0.00038,9.07838]
[1777244624836,37.97,78408.87,123.9,-0.33095,0.00038,9.07838]
[1777244624856,37.97,78408.87,123.9,-0.33095,0.00038,9.07838]
[1777244624865,37.97,78408.87,123.9,-0.33095,0.00038,9.07838]
[1777244624887,37.97,78408.87,123.9,-0.33095,0.00038,9.07838]
[1777244624979,37.97,78408.87,123.9,-0.33095,0.00038,9.07838]
[1777244624999,37.97,78408.87,123.9,-0.33095,0.00038,9.07838]
[1777244625115,37.97,78408.87,123.9,-0.33095,0.00038,9.07838]
[1777244625227,37.97,78408.01,123.9,-0.33128,0.00038,9.08185]
[1777244626245,37.97,78392.28,123.9,-0.33731,0.00038,9.14465]
[1777244626701,37.97,78392.28,123.9,-0.33731,0.00038,9.14465]
[1777244626712,37.97,78392.28,123.9,-0.33731,0.00038,9.14465]
[1777244626803,37.97,78385.03,123.9,-0.3401,0.00039,9.17288]
[1777244633159,37.97,78383.82,123.9,-0.34057,0.00039,9.17758]
[1777244633504,37.97,78383.7,123.9,-0.34062,0.00039,9.17805]
[1777244633506,37.97,78383.7,123.9,-0.34062,0.00039,9.17805]
[1777244636172,37.97,78380.24,123.9,-0.34196,0.00039,9.19133]
[1777244636997,37.97,78380.24,123.9,-0.34196,0.00039,9.19133]
[1777244637032,37.97,78379.87,123.9,-0.3421,0.00039,9.19274]
[1777244642253,37.97,78380.14,123.9,-0.34199,0.00039,9.1917]
[1777244643445,37.97,78381.58,123.9,-0.34144,0.00039,9.18619]
[1777244643474,37.97,78381.58,123.9,-0.34144,0.00039,9.18619]
[1777244643488,37.97,78381.58,123.9,-0.34144,0.00039,9.18619]
[1777244643524,37.97,78381.58,123.9,-0.34144,0.00039,9.18619]
[1777244643733,37.97,78381.58,123.9,-0.34144,0.00039,9.18619]
[1777244644066,37.97,78376.09,123.9,-0.34356,0.00039,9.2071]
[1777244644973,37.97,78373.19,123.9,-0.34469,0.00039,9.21808]
[1777244645758,37.97,78369.94,123.9,-0.34595,0.00039,9.23028]
[1777244650925,37.97,78368.28,123.9,-0.3466,0.00039,9.23652]
[1777244653458,37.97,78368.65,123.9,-0.34646,0.00039,9.23519]
[1777244659408,37.98,78369.39,123.9,-0.34618,0.00039,9.23247]
[1777244664866,37.98,78368.12,123.9,-0.34668,0.00039,9.23724]
[1777244665199,37.98,78365.02,123.9,-0.34788,0.00039,9.24872]
[1777244670278,37.98,78365.31,123.9,-0.34777,0.00039,9.24762]
[1777244670314,37.98,78362.54,123.9,-0.34884,0.00039,9.25781]
[1777244670968,37.98,78362.54,123.9,-0.34884,0.00039,9.25781]
[1777244671003,37.98,78362.54,123.9,-0.34884,0.00039,9.25781]
[1777244671254,37.98,78362.54,123.9,-0.34884,0.00039,9.25781]
[1777244671277,37.98,78361.17,123.9,-0.34925,0.00039,9.25291]
[1777244671944,37.98,78350.11,123.9,-0.35357,0.00039,9.29285]
[1777244676946,37.98,78349.84,123.9,-0.35368,0.00039,9.29382]
[1777244676979,37.98,78349.26,123.9,-0.35391,0.00039,9.29588]
[1777244682013,37.97,78348.96,123.9,-0.35401,0.00039,9.29679]
[1777244687050,37.97,78348.16,123.9,-0.3543,0.00039,9.29947]
[1777244689821,37.96,78348.08,123.9,-0.35433,0.00039,9.29968]
[1777244690254,37.96,78344.74,123.9,-0.35563,0.00039,9.31143]
[1777244695291,37.96,78346.0,123.9,-0.35513,0.00039,9.30695]
[1777244700997,37.96,78344.85,123.9,-0.35558,0.00039,9.31091]
[1777244706186,37.96,78344.05,123.9,-0.35588,0.00039,9.31364]
[1777244707406,37.96,78343.97,123.9,-0.35591,0.00039,9.3139]
[1777244707415,37.96,78343.97,123.9,-0.35591,0.00039,9.3139]
[1777244707466,37.96,78343.97,123.9,-0.35591,0.00039,9.3139]
[1777244707678,37.96,78343.97,123.9,-0.35591,0.00039,9.3139]
[1777244708200,37.96,78332.66,123.9,-0.36036,0.00039,9.35298]
[1777244709207,37.96,78327.06,123.9,-0.36257,0.0004,9.37188]
[1777244711604,37.95,78325.16,123.9,-0.36331,0.0004,9.37816]
[1777244711852,37.95,78325.16,123.9,-0.36331,0.0004,9.37816]
[1777244711858,37.95,78325.16,123.9,-0.36331,0.0004,9.37816]
[1777244712228,37.95,78322.43,123.9,-0.36439,0.0004,9.3872]
[1777244715080,37.95,78320.47,123.9,-0.36516,0.0004,9.39366]
[1777244717428,37.95,78322.41,123.9,-0.36439,0.0004,9.38722]
[1777244718270,37.95,78322.56,123.9,-0.36433,0.0004,9.38671]
[1777244723305,37.95,78322.2,123.9,-0.36447,0.0004,9.38791]
[1777244728340,37.95,78321.93,123.9,-0.36458,0.0004,9.3888]
[1777244730353,37.95,78318.25,123.9,-0.36604,0.0004,9.40091]
[1777244735469,37.95,78318.25,123.9,-0.36592,0.0004,9.39111]
[1777244738106,37.95,78317.9,123.9,-0.36606,0.0004,9.39223]
[1777244738131,37.95,78317.9,123.9,-0.36606,0.0004,9.39223]
[1777244738180,37.95,78317.9,123.9,-0.36606,0.0004,9.39223]
[1777244738198,37.95,78317.9,123.9,-0.36606,0.0004,9.39223]
[1777244738240,37.95,78317.9,123.9,-0.36606,0.0004,9.39223]
[1777244738331,37.95,78317.9,123.9,-0.36606,0.0004,9.39223]
[1777244738341,37.95,78317.85,123.9,-0.36608,0.0004,9.39239]
[1777244738446,37.95,78317.85,123.9,-0.36608,0.0004,9.39239]
[1777244739239,37.94,78327.21,123.9,-0.36235,0.0004,9.36125]
[1777244740154,37.94,78327.21,123.9,-0.36235,0.0004,9.36125]
[1777244740236,37.94,78337.04,123.9,-0.35847,0.00039,9.32772]
[1777244740424,37.94,78341.98,123.9,-0.35652,0.00039,9.31056]
[1777244743941,37.94,78342.17,123.9,-0.35643,0.00039,9.3098]
[1777244744033,37.94,78342.18,123.9,-0.35643,0.00039,9.30973]
[1777244750112,37.93,78343.04,123.9,-0.35606,0.00039,9.3065]
[1777244755529,37.92,78345.66,123.9,-0.355,0.00039,9.29701]
[1777244760564,37.92,78344.82,123.9,-0.35531,0.00039,9.29977]
[1777244762884,37.91,78344.55,123.9,-0.35541,0.00039,9.30064]
[1777244763585,37.91,78341.42,123.9,-0.35664,0.00039,9.31158]
[1777244767230,37.91,78340.41,123.9,-0.35702,0.00039,9.31495]
[1777244767400,37.91,78339.46,123.9,-0.35739,0.00039,9.31821]
[1777244767610,37.91,78339.46,123.9,-0.35739,0.00039,9.31821]
[1777244767614,37.91,78339.46,123.9,-0.35739,0.00039,9.31821]
[1777244767767,37.91,78339.46,123.9,-0.35739,0.00039,9.31821]
[1777244767857,37.91,78339.46,123.9,-0.35739,0.00039,9.31821]
[1777244767860,37.91,78339.46,123.9,-0.35739,0.00039,9.31821]
[1777244768291,37.91,78339.46,123.9,-0.35739,0.00039,9.31821]
[1777244768276,37.9,78350.88,123.9,-0.35289,0.00039,9.27782]
[1777244769113,37.9,78350.88,123.9,-0.35289,0.00039,9.27782]
[1777244769347,37.9,78363.77,123.9,-0.34783,0.00039,9.23084]
[1777244770003,37.9,78363.77,123.9,-0.34783,0.00039,9.23084]
[1777244770209,37.9,78366.57,123.9,-0.34674,0.00039,9.22041]
[1777244771160,37.9,78366.57,123.9,-0.34674,0.00039,9.22041]
[1777244771261,37.9,78362.56,123.9,-0.3483,0.00039,9.23522]
[1777244771716,37.9,78362.56,123.9,-0.3483,0.00039,9.23522]
[1777244773235,37.9,78360.78,123.9,-0.34899,0.00039,9.24172]
[1777244773695,37.9,78360.84,123.9,-0.34896,0.00039,9.24148]
[1777244776394,37.9,78361.22,123.9,-0.34881,0.00039,9.23999]
[1777244777356,37.89,78361.28,123.9,-0.34878,0.00039,9.23973]
[1777244778284,37.89,78361.15,123.9,-0.34882,0.00039,9.24017]
[1777244779714,37.89,78361.22,123.9,-0.34879,0.00039,9.23983]
[1777244786100,37.88,78361.35,123.9,-0.34871,0.00039,9.2391]
[1777244786111,37.88,78361.35,123.9,-0.34871,0.00039,9.2391]
[1777244786185,37.88,78361.35,123.9,-0.34871,0.00039,9.2391]
[1777244786272,37.88,78361.15,123.9,-0.34879,0.00039,9.2398]
[1777244787852,37.88,78357.81,123.9,-0.35008,0.00039,9.25195]
[1777244788437,37.88,78357.81,123.9,-0.35008,0.00039,9.25195]
[1777244788441,37.88,78357.81,123.9,-0.35008,0.00039,9.25195]
[1777244788870,37.88,78357.81,123.9,-0.35008,0.00039,9.25195]
[1777244789143,37.88,78357.81,123.9,-0.35008,0.00039,9.25195]
[1777244789391,37.88,78357.81,123.9,-0.35008,0.00039,9.25195]
[1777244789394,37.88,78358.29,123.9,-0.3499,0.00039,9.25019]
[1777244789779,37.88,78358.29,123.9,-0.3499,0.00039,9.25019]
[1777244789832,37.88,78359.74,123.9,-0.34933,0.00039,9.24487]
[1777244793412,37.88,78361.34,123.9,-0.34857,0.00039,9.22905]
[1777244793075,37.88,78364.82,123.9,-0.34721,0.00039,9.21617]
[1777244793468,37.88,78364.82,123.9,-0.34721,0.00039,9.21617]
[1777244793657,37.88,78364.82,123.9,-0.34721,0.00039,9.21617]
[1777244793795,37.88,78370.88,123.9,-0.34483,0.00039,9.19341]
[1777244794803,37.88,78374.49,123.9,-0.34342,0.00039,9.1797]
[1777244796737,37.87,78374.71,123.9,-0.34333,0.00039,9.17882]
[1777244797796,37.87,78374.71,123.9,-0.34333,0.00039,9.17878]
[1777244797822,37.87,78374.71,123.9,-0.34333,0.00039,9.17878]
[1777244797824,37.87,78375.71,123.9,-0.34293,0.00039,9.17491]
[1777244799099,37.87,78371.21,123.9,-0.34468,0.00039,9.19196]
[1777244802822,37.87,78371.69,123.9,-0.34449,0.00039,9.1901]
[1777244803169,37.87,78371.69,123.9,-0.34449,0.00039,9.1901]
[1777244803271,37.87,78373.93,123.9,-0.34362,0.00039,9.18161]
[1777244803435,37.87,78373.93,123.9,-0.34362,0.00039,9.18161]
[1777244804239,37.87,78373.93,123.9,-0.34362,0.00039,9.18161]
[1777244804334,37.87,78374.62,123.9,-0.34334,0.00039,9.17896]
[1777244809433,37.87,78375.42,123.9,-0.34302,0.00039,9.17581]
[1777244816296,37.86,78379.23,123.9,-0.34152,0.00039,9.16106]
[1777244818435,37.86,78380.31,123.9,-0.3411,0.00039,9.15688]
[1777244818536,37.86,78380.31,123.9,-0.3411,0.00039,9.15688]
[1777244821453,37.86,78380.31,123.9,-0.3411,0.00039,9.15688]
[1777244821991,37.86,78384.04,123.9,-0.33964,0.00039,9.14229]
[1777244827106,37.85,78385.74,123.9,-0.33897,0.00039,9.13553]
[1777244827123,37.85,78385.74,123.9,-0.33897,0.00039,9.13553]
[1777244828424,37.85,78381.98,123.9,-0.34042,0.00039,9.15004]
[1777244828822,37.85,78381.98,123.9,-0.34042,0.00039,9.15004]
[1777244829045,37.85,78381.98,123.9,-0.34042,0.00039,9.15004]
[1777244829146,37.85,78376.96,123.9,-0.34236,0.00039,9.16932]
[1777244830049,37.85,78372.97,123.9,-0.34392,0.00039,9.18449]
[1777244832430,37.85,78370.03,123.9,-0.34505,0.00039,9.19553]
[1777244837761,37.84,78370.41,123.9,-0.34489,0.00039,9.1939]
[1777244838415,37.84,78370.41,123.9,-0.34489,0.00039,9.1939]
[1777244838822,37.84,78372.46,123.9,-0.34408,0.00039,9.18612]
[1777244839112,37.84,78376.9,123.9,-0.34235,0.00039,9.16918]
[1777244844391,37.83,78378.64,123.9,-0.34165,0.00039,9.16228]
[1777244844821,37.83,78377.71,123.9,-0.34201,0.00039,9.16579]
[1777244845367,37.83,78376.43,123.9,-0.3425,0.00039,9.17064]
[1777244851228,37.83,78376.69,123.9,-0.34225,0.00039,9.15951]
[1777244856454,37.83,78376.39,123.9,-0.34236,0.00039,9.16058]
[1777244857680,37.82,78376.39,123.9,-0.34235,0.00039,9.16054]
[1777244863314,37.82,78376.67,123.9,-0.34224,0.00039,9.15939]
[1777244868356,37.82,78376.69,123.9,-0.34222,0.00039,9.15925]
[1777244873392,37.82,78376.3,123.9,-0.34237,0.00039,9.16069]
[1777244878427,37.82,78377.39,123.9,-0.34194,0.00039,9.15647]
[1777244881335,37.82,78377.68,123.9,-0.34183,0.00039,9.15535]
[1777244881448,37.82,78380.16,123.9,-0.34086,0.00039,9.14579]
[1777244881917,37.82,78380.16,123.9,-0.34086,0.00039,9.14579]
[1777244882047,37.82,78380.16,123.9,-0.34086,0.00039,9.14579]
[1777244882095,37.82,78380.16,123.9,-0.34086,0.00039,9.14579]
[1777244882162,37.82,78380.16,123.9,-0.34086,0.00039,9.14579]
[1777244882220,37.82,78380.16,123.9,-0.34086,0.00039,9.14579]
[1777244882297,37.82,78380.16,123.9,-0.34086,0.00039,9.14579]
[1777244882305,37.82,78380.16,123.9,-0.34086,0.00039,9.14579]
[1777244882455,37.82,78369.01,123.9,-0.34521,0.00039,9.18831]
[1777244882605,37.82,78369.01,123.9,-0.34521,0.00039,9.18831]
[1777244882711,37.82,78369.01,123.9,-0.34521,0.00039,9.18831]
[1777244883501,37.82,78369.01,123.9,-0.34521,0.00039,9.18831]
[1777244883513,37.82,78362.07,123.9,-0.34793,0.00039,9.21425]
[1777244884469,37.82,78365.12,123.9,-0.34673,0.00039,9.20289]
[1777244884695,37.82,78365.12,123.9,-0.34673,0.00039,9.20289]
[1777244885476,37.82,78365.72,123.9,-0.34649,0.00039,9.20064]
[1777244890511,37.81,78367.25,123.9,-0.34588,0.00039,9.19479]
[1777244892525,37.81,78364.59,123.9,-0.34692,0.00039,9.20468]
[1777244893533,37.81,78361.49,123.9,-0.34813,0.00039,9.21616]
[1777244898567,37.81,78362.83,123.9,-0.34759,0.00039,9.21099]
[1777244900671,37.8,78362.9,123.9,-0.34755,0.00039,9.21066]
[1777244900823,37.8,78362.9,123.9,-0.34755,0.00039,9.21066]
[1777244900920,37.8,78362.8,123.9,-0.34759,0.00039,9.21099]
[1777244902254,37.8,78356.47,123.9,-0.35007,0.00039,9.23431]
[1777244902595,37.8,78353.66,123.9,-0.35118,0.00039,9.24455]
[1777244908137,37.8,78351.98,123.9,-0.35182,0.00039,9.25048]
[1777244910779,37.8,78351.72,123.9,-0.35191,0.00039,9.25133]
[1777244910798,37.8,78351.72,123.9,-0.35191,0.00039,9.25133]
[1777244910881,37.8,78350.59,123.9,-0.35236,0.00039,9.25539]
[1777244915949,37.79,78347.2,123.9,-0.35356,0.00039,9.25757]
[1777244915952,37.79,78342.55,123.9,-0.35539,0.0004,9.27408]
[1777244917700,37.79,78339.92,123.9,-0.35643,0.0004,9.28331]
[1777244920823,37.79,78337.78,123.9,-0.35726,0.0004,9.29068]
[1777244921082,37.79,78337.91,123.9,-0.35721,0.0004,9.29017]
[1777244922063,37.79,78337.91,123.9,-0.35721,0.0004,9.29017]
[1777244922068,37.79,78337.91,123.9,-0.35721,0.0004,9.29017]
[1777244922120,37.79,78329.33,123.9,-0.36061,0.0004,9.3198]
[1777244923742,37.78,78326.33,123.9,-0.3618,0.0004,9.32998]
[1777244929506,37.78,78326.79,123.9,-0.3616,0.0004,9.32827]
[1777244931456,37.78,78324.51,123.9,-0.36251,0.0004,9.33593]
[1777244931957,37.78,78325.04,123.9,-0.36229,0.0004,9.3341]
[1777244932403,37.78,78325.04,123.9,-0.36229,0.0004,9.3341]
[1777244932505,37.78,78324.47,123.9,-0.36251,0.0004,9.33599]
[1777244932883,37.77,78328.27,123.9,-0.361,0.0004,9.32307]
[1777244937549,37.77,78331.65,123.9,-0.35964,0.0004,9.31136]
[1777244938422,37.77,78331.65,123.9,-0.35964,0.0004,9.31136]
[1777244938510,37.77,78336.99,123.9,-0.35751,0.0004,9.29283]
[1777244942824,37.76,78336.22,123.9,-0.3578,0.0004,9.29535]
[1777244943216,37.76,78333.29,123.9,-0.35896,0.0004,9.30548]
[1777244944065,37.76,78333.29,123.9,-0.35896,0.0004,9.30548]
[1777244944104,37.76,78333.29,123.9,-0.35896,0.0004,9.30548]
[1777244944113,37.76,78333.29,123.9,-0.35896,0.0004,9.30548]
[1777244944572,37.76,78330.51,123.9,-0.36006,0.0004,9.31503]
[1777244945501,37.76,78330.51,123.9,-0.36006,0.0004,9.31503]
[1777244945512,37.76,78327.69,123.9,-0.36118,0.0004,9.32465]
[1777244946564,37.76,78322.26,123.9,-0.36335,0.0004,9.34299]
[1777244946903,37.76,78318.25,123.9,-0.36495,0.0004,9.35634]
[1777244951815,37.75,78318.6,123.9,-0.36479,0.0004,9.35504]
[1777244951827,37.75,78318.6,123.9,-0.36479,0.0004,9.35504]
[1777244951957,37.75,78318.6,123.9,-0.36479,0.0004,9.35504]
[1777244952064,37.75,78318.6,123.9,-0.36479,0.0004,9.35504]
[1777244952575,37.75,78312.91,123.9,-0.36706,0.0004,9.37375]
[1777244953523,37.75,78302.09,123.9,-0.37141,0.0004,9.40856]
[1777244953844,37.75,78302.09,123.9,-0.37141,0.0004,9.40856]
[1777244954181,37.75,78302.09,123.9,-0.37141,0.0004,9.40856]
[1777244954386,37.75,78305.39,123.9,-0.37008,0.0004,9.39804]
[1777244955178,37.75,78305.39,123.9,-0.37008,0.0004,9.39804]
[1777244955254,37.75,78317.36,123.9,-0.36527,0.0004,9.35906]
[1777244958584,37.75,78319.05,123.9,-0.3646,0.0004,9.35346]
[1777244958721,37.75,78319.82,123.9,-0.36429,0.0004,9.3509]
[1777244958970,37.75,78319.82,123.9,-0.36429,0.0004,9.3509]
[1777244959281,37.75,78319.82,123.9,-0.36429,0.0004,9.3509]
[1777244959301,37.75,78320.42,123.9,-0.36405,0.0004,9.3489]
[1777244959612,37.75,78320.42,123.9,-0.36405,0.0004,9.3489]
[1777244964257,37.75,78321.97,123.9,-0.36342,0.0004,9.34358]
[1777244969436,37.74,78320.13,123.9,-0.36414,0.0004,9.34959]
[1777244974548,37.74,78320.33,123.9,-0.36392,0.0004,9.33894]
[1777244976109,37.73,78317.34,123.9,-0.36511,0.0004,9.34881]
[1777244981471,37.73,78315.69,123.9,-0.36575,0.0004,9.35413]
[1777244985331,37.72,78317.38,123.9,-0.36506,0.0004,9.34842]
[1777244988970,37.72,78314.47,123.9,-0.36621,0.0004,9.3579]
[1777244993613,37.71,78315.01,123.9,-0.36598,0.0004,9.35597]
[1777244993626,37.71,78315.01,123.9,-0.36597,0.0004,9.35593]
[1777244993823,37.71,78315.01,123.9,-0.36597,0.0004,9.35593]
[1777244994403,37.71,78315.01,123.9,-0.36597,0.0004,9.35593]
[1777244994557,37.71,78326.51,123.9,-0.36136,0.0004,9.31734]
[1777244995345,37.71,78333.61,123.9,-0.35853,0.0004,9.29287]
[1777244996455,37.71,78333.61,123.9,-0.35853,0.0004,9.29287]
[1777244996507,37.71,78338.24,123.9,-0.35668,0.0004,9.27667]
[1777245000326,37.71,78338.21,123.9,-0.35669,0.0004,9.27671]
[1777245001273,37.71,78338.25,123.9,-0.35667,0.0004,9.27655]
[1777245001430,37.71,78338.16,123.9,-0.3567,0.0004,9.27686]
[1777245003298,37.7,78341.17,123.9,-0.3555,0.0004,9.26619]
[1777245006322,37.7,78347.08,123.9,-0.35315,0.0004,9.24502]
[1777245011566,37.7,78347.52,123.9,-0.35297,0.0004,9.24339]
[1777245013436,37.7,78347.41,123.9,-0.35301,0.0004,9.24378]
[1777245013526,37.7,78347.41,123.9,-0.35301,0.0004,9.24376]
[1777245016373,37.7,78347.45,123.9,-0.35299,0.0004,9.24354]
[1777245022434,37.69,78346.83,123.9,-0.3532,0.0004,9.24544]
[1777245027469,37.68,78347.49,123.9,-0.35291,0.0004,9.24282]
[1777245032616,37.68,78347.93,123.9,-0.35272,0.0004,9.2411]
[1777245038594,37.67,78347.93,123.9,-0.35256,0.0004,9.23082]
[1777245043629,37.66,78351.3,123.9,-0.3512,0.0004,9.2184]
[1777245048664,37.66,78350.96,123.9,-0.35132,0.0004,9.21948]
[1777245054650,37.65,78350.84,123.9,-0.35135,0.0004,9.21976]
[1777245057574,37.65,78350.69,123.9,-0.3514,0.0004,9.22024]
[1777245057830,37.65,78350.69,123.9,-0.35139,0.0004,9.22017]
[1777245058091,37.65,78349.33,123.9,-0.35193,0.0004,9.22509]
[1777245063769,37.65,78348.84,123.9,-0.35213,0.0004,9.22688]
[1777245068828,37.65,78347.95,123.9,-0.35248,0.0004,9.23011]
[1777245072641,37.65,78350.89,123.9,-0.35131,0.0004,9.21941]
[1777245072892,37.65,78350.89,123.9,-0.35131,0.0004,9.21941]
[1777245073143,37.65,78350.89,123.9,-0.35131,0.0004,9.21941]
[1777245073235,37.65,78350.89,123.9,-0.35131,0.0004,9.21941]
[1777245073434,37.65,78350.89,123.9,-0.35131,0.0004,9.21941]
[1777245073586,37.65,78351.92,123.9,-0.3509,0.0004,9.21565]
[1777245074427,37.65,78351.92,123.9,-0.3509,0.0004,9.21565]
[1777245074552,37.65,78359.42,123.9,-0.34793,0.00039,9.18797]
[1777245079881,37.64,78358.0,123.9,-0.34848,0.0004,9.19315]
[1777245084916,37.64,78357.22,123.9,-0.34878,0.0004,9.19594]
[1777245089951,37.64,78357.45,123.9,-0.34868,0.0004,9.19494]
[1777245094953,37.63,78357.25,123.9,-0.34861,0.0004,9.1856]
[1777245100183,37.63,78357.26,123.9,-0.3486,0.0004,9.18547]
[1777245100734,37.63,78357.26,123.9,-0.3486,0.0004,9.18547]
[1777245102626,37.63,78357.22,123.9,-0.34861,0.0004,9.18558]
[1777245102745,37.63,78357.22,123.9,-0.34861,0.0004,9.18558]
[1777245102821,37.63,78357.25,123.9,-0.3486,0.0004,9.18544]
[1777245102824,37.63,78357.25,123.9,-0.3486,0.0004,9.18544]
[1777245103725,37.63,78364.67,123.9,-0.34566,0.00039,9.15765]
[1777245104554,37.63,78371.02,123.9,-0.34315,0.00039,9.13345]
[1777245105522,37.63,78371.02,123.9,-0.34315,0.00039,9.13345]
[1777245111220,37.62,78369.41,123.9,-0.34377,0.00039,9.13945]
[1777245112050,37.62,78369.41,123.9,-0.34376,0.00039,9.13932]
[1777245117140,37.61,78369.63,123.9,-0.34365,0.00039,9.13824]
[1777245118444,37.61,78369.63,123.9,-0.34365,0.00039,9.13824]
[1777245118488,37.61,78369.61,123.9,-0.34365,0.00039,9.13828]
[1777245124189,37.61,78369.24,123.9,-0.34379,0.00039,9.13967]
[1777245125605,37.61,78369.24,123.9,-0.34379,0.00039,9.13967]
[1777245125640,37.61,78369.24,123.9,-0.34379,0.00039,9.13967]
[1777245125643,37.61,78369.24,123.9,-0.34379,0.00039,9.13967]
[1777245125658,37.61,78369.24,123.9,-0.34379,0.00039,9.13967]
[1777245125760,37.61,78369.13,123.9,-0.34384,0.00039,9.14008]
[1777245126090,37.61,78369.13,123.9,-0.34384,0.00039,9.14008]
[1777245126528,37.61,78369.13,123.9,-0.34384,0.00039,9.14008]
[1777245126593,37.61,78365.29,123.9,-0.34535,0.00039,9.15469]
[1777245128259,37.61,78364.23,123.9,-0.34577,0.00039,9.1587]
[1777245130061,37.61,78368.05,123.9,-0.34426,0.00039,9.14421]
[1777245135266,37.61,78366.75,123.9,-0.34478,0.00039,9.14916]
[1777245140300,37.61,78365.87,123.9,-0.34512,0.00039,9.15245]
[1777245144687,37.61,78363.02,123.9,-0.34624,0.00039,9.16316]
[1777245145761,37.61,78373.94,123.9,-0.34193,0.00039,9.12152]
[1777245146479,37.61,78380.41,123.9,-0.3394,0.00039,9.09638]
[1777245147241,37.61,78380.41,123.9,-0.3394,0.00039,9.09638]
[1777245148437,37.61,78380.21,123.9,-0.33948,0.00039,9.0972]
[1777245148685,37.61,78380.07,123.9,-0.33953,0.00039,9.09776]
[1777245150981,37.61,78380.4,123.9,-0.3394,0.00039,9.09645]
[1777245153139,37.61,78380.53,123.9,-0.33921,0.00039,9.08583]
[1777245158685,37.61,78381.78,123.9,-0.33871,0.00039,9.08083]
[1777245159478,37.61,78381.62,123.9,-0.33877,0.00039,9.08145]
[1777245159580,37.61,78381.82,123.9,-0.33869,0.00039,9.08065]
[1777245161448,37.6,78384.59,123.9,-0.3376,0.00039,9.06968]
[1777245166531,37.6,78384.97,123.9,-0.33745,0.00039,9.06813]
[1777245166681,37.6,78384.97,123.9,-0.33745,0.00039,9.06813]
[1777245166776,37.6,78384.97,123.9,-0.33745,0.00039,9.06813]
[1777245167579,37.6,78385.67,123.9,-0.33717,0.00039,9.06535]
[1777245167655,37.6,78385.67,123.9,-0.33717,0.00039,9.06535]
[1777245167721,37.6,78385.67,123.9,-0.33717,0.00039,9.06535]
[1777245167756,37.6,78392.91,123.9,-0.33434,0.00039,9.03637]
[1777245168496,37.6,78403.32,123.9,-0.33029,0.00039,8.99393]
[1777245169370,37.6,78403.32,123.9,-0.33029,0.00039,8.99393]
[1777245174644,37.6,78400.71,123.9,-0.33129,0.00039,9.00453]
[1777245176384,37.6,78402.41,123.9,-0.33062,0.00039,8.9975]
[1777245176394,37.6,78402.41,123.9,-0.33062,0.00039,8.9975]
[1777245176398,37.6,78402.41,123.9,-0.33062,0.00039,8.9975]
[1777245176633,37.6,78402.41,123.9,-0.33062,0.00039,8.9975]
[1777245176735,37.6,78398.29,123.9,-0.33222,0.00039,9.01433]
[1777245178201,37.6,78398.25,123.9,-0.33224,0.00039,9.0145]
[1777245178450,37.6,78398.25,123.9,-0.33224,0.00039,9.0145]
[1777245178789,37.6,78401.7,123.9,-0.3309,0.00039,9.0004]
[1777245179085,37.6,78401.7,123.9,-0.3309,0.00039,9.0004]
[1777245179717,37.6,78401.7,123.9,-0.3309,0.00039,9.0004]
[1777245179815,37.6,78403.83,123.9,-0.33007,0.00039,8.99161]
[1777245180348,37.6,78403.83,123.9,-0.33007,0.00039,8.99161]
[1777245180798,37.6,78409.94,123.9,-0.3277,0.00039,8.96624]
[1777245181588,37.59,78418.83,123.9,-0.32426,0.00039,8.92878]
[1777245184999,37.59,78420.61,123.9,-0.32357,0.00038,8.92119]
[1777245185388,37.59,78420.61,123.9,-0.32357,0.00038,8.92119]
[1777245185860,37.59,78418.78,123.9,-0.32428,0.00039,8.92897]
[1777245185952,37.59,78418.78,123.9,-0.32428,0.00039,8.92897]
[1777245185956,37.59,78418.78,123.9,-0.32428,0.00039,8.92897]
[1777245185999,37.59,78418.78,123.9,-0.32428,0.00039,8.92897]
[1777245186622,37.59,78409.73,123.9,-0.32777,0.00039,8.96705]
[1777245187543,37.59,78409.73,123.9,-0.32777,0.00039,8.96705]
[1777245187630,37.59,78403.96,123.9,-0.33001,0.00039,8.99097]
[1777245188780,37.59,78403.96,123.9,-0.33001,0.00039,8.99097]
[1777245191655,37.59,78401.06,123.9,-0.33113,0.00039,9.00282]
[1777245191829,37.59,78401.06,123.9,-0.33113,0.00039,9.00282]
[1777245191849,37.59,78401.06,123.9,-0.33113,0.00039,9.00282]
[1777245191862,37.59,78403.01,123.9,-0.33037,0.00039,8.99478]
[1777245192190,37.59,78403.01,123.9,-0.33037,0.00039,8.99478]
[1777245192817,37.59,78410.2,123.9,-0.32758,0.00039,8.96494]
[1777245195690,37.59,78414.09,123.9,-0.32607,0.00039,8.94857]
[1777245196157,37.59,78414.09,123.9,-0.32607,0.00039,8.94857]
[1777245196814,37.59,78418.7,123.9,-0.32429,0.00039,8.92908]
[1777245197951,37.59,78420.74,123.9,-0.3235,0.00038,8.92038]
[1777245198794,37.59,78420.74,123.9,-0.3235,0.00038,8.92038]
[1777245198816,37.59,78420.74,123.9,-0.3235,0.00038,8.92038]
[1777245199719,37.59,78415.79,123.9,-0.32541,0.00039,8.94136]
[1777245200726,37.59,78412.19,123.9,-0.3268,0.00039,8.95648]
[1777245203746,37.59,78415.26,123.9,-0.3256,0.00039,8.94346]
[1777245208782,37.58,78416.41,123.9,-0.32514,0.00039,8.93845]
[1777245209236,37.58,78416.41,123.9,-0.32514,0.00039,8.93845]
[1777245209240,37.58,78416.41,123.9,-0.32514,0.00039,8.93845]
[1777245209340,37.58,78416.41,123.9,-0.32514,0.00039,8.93845]
[1777245209371,37.58,78416.41,123.9,-0.32514,0.00039,8.93845]
[1777245209520,37.58,78416.41,123.9,-0.32514,0.00039,8.93845]
[1777245209621,37.58,78416.41,123.9,-0.32514,0.00039,8.93845]
[1777245209789,37.58,78407.86,123.9,-0.32845,0.00039,8.97428]
[1777245210796,37.58,78399.82,123.9,-0.33157,0.00039,9.00746]
[1777245211216,37.58,78399.82,123.9,-0.33157,0.00039,9.00746]
[1777245211694,37.58,78399.82,123.9,-0.33157,0.00039,9.00746]
[1777245213282,37.58,78395.4,123.9,-0.33314,0.00039,9.01533]
[1777245214457,37.58,78395.23,123.9,-0.33321,0.00039,9.01601]
[1777245215309,37.58,78395.19,123.9,-0.33322,0.00039,9.01616]
[1777245217374,37.58,78394.83,123.9,-0.33336,0.00039,9.0176]
[1777245217506,37.58,78394.83,123.9,-0.33336,0.00039,9.0176]
[1777245217845,37.58,78391.54,123.9,-0.33465,0.00039,9.03087]
[1777245222927,37.58,78389.17,123.9,-0.33557,0.00039,9.0404]
[1777245227915,37.58,78384.37,123.9,-0.33745,0.00039,9.05952]
[1777245233314,37.58,78381.91,123.9,-0.33841,0.00039,9.0692]
[1777245233317,37.58,78381.91,123.9,-0.33841,0.00039,9.0692]
[1777245233369,37.58,78381.91,123.9,-0.33841,0.00039,9.0692]
[1777245233415,37.58,78381.91,123.9,-0.33841,0.00039,9.06918]
[1777245239145,37.58,78381.95,123.9,-0.33839,0.00039,9.06899]
[1777245239243,37.58,78381.95,123.9,-0.33839,0.00039,9.06897]
[1777245243183,37.58,78382.66,123.9,-0.33811,0.00039,9.06613]
[1777245243826,37.58,78382.66,123.9,-0.33811,0.00039,9.06613]
[1777245244864,37.58,78394.47,123.9,-0.33348,0.00039,9.01882]
[1777245245458,37.58,78394.47,123.9,-0.33348,0.00039,9.01882]
[1777245246177,37.57,78396.56,123.9,-0.33266,0.00039,9.01031]
[1777245246220,37.57,78396.56,123.9,-0.33266,0.00039,9.01031]
[1777245247009,37.57,78396.63,123.9,-0.33263,0.00039,9.01001]
[1777245250761,37.57,78397.02,123.9,-0.33248,0.00039,9.00836]
[1777245255518,37.57,78397.89,123.9,-0.33212,0.00039,9.00465]
[1777245255717,37.57,78397.89,123.9,-0.33212,0.00039,9.00465]
[1777245261149,37.56,78399.08,123.9,-0.33164,0.00039,8.99956]
[1777245262157,37.56,78402.78,123.9,-0.33019,0.00039,8.98434]
[1777245267469,37.56,78403.2,123.9,-0.33003,0.00039,8.98255]
[1777245269158,37.56,78403.4,123.9,-0.32995,0.00039,8.9817]
[1777245269917,37.56,78403.82,123.9,-0.32978,0.00039,8.97995]
[1777245270521,37.56,78407.66,123.9,-0.32829,0.00039,8.96401]
[1777245271565,37.56,78410.44,123.9,-0.32706,0.00039,8.94222]
[1777245274334,37.56,78403.99,123.9,-0.32957,0.00039,8.96909]
[1777245275725,37.56,78400.08,123.9,-0.33109,0.00039,8.98518]
[1777245276963,37.56,78400.4,123.9,-0.33096,0.00039,8.98384]
[1777245276992,37.56,78400.4,123.9,-0.33096,0.00039,8.98384]
[1777245276996,37.56,78400.4,123.9,-0.33096,0.00039,8.98384]
[1777245277075,37.56,78400.4,123.9,-0.33096,0.00039,8.98384]
[1777245277213,37.56,78400.4,123.9,-0.33096,0.00039,8.98384]
[1777245277841,37.56,78397.48,123.9,-0.33209,0.00039,8.99573]
[1777245278276,37.56,78387.34,123.9,-0.33606,0.00039,9.03671]
[1777245280077,37.56,78387.38,123.9,-0.33604,0.00039,9.03654]
[1777245280095,37.56,78387.38,123.9,-0.33604,0.00039,9.03654]
[1777245285661,37.56,78387.01,123.9,-0.33619,0.00039,9.03799]
[1777245289589,37.56,78384.82,123.9,-0.33704,0.00039,9.04668]
[1777245289689,37.56,78384.28,123.9,-0.33725,0.00039,9.04882]
[1777245294785,37.56,78383.28,123.9,-0.33765,0.00039,9.0528]
[1777245294815,37.56,78383.28,123.9,-0.33765,0.00039,9.0528]
[1777245296402,37.56,78379.38,123.9,-0.33918,0.00039,9.06819]
[1777245302444,37.56,78378.38,123.9,-0.33957,0.00039,9.07208]
[1777245303076,37.56,78378.38,123.9,-0.33957,0.00039,9.07208]
[1777245303080,37.56,78378.38,123.9,-0.33957,0.00039,9.07208]
[1777245303134,37.56,78378.38,123.9,-0.33957,0.00039,9.07208]
[1777245303241,37.56,78378.38,123.9,-0.33957,0.00039,9.07208]
[1777245303451,37.56,78374.35,123.9,-0.34116,0.00039,9.08779]
[1777245304458,37.56,78371.58,123.9,-0.34226,0.00039,9.09853]
[1777245306752,37.56,78372.32,123.9,-0.34196,0.00039,9.09568]
[1777245306822,37.56,78372.32,123.9,-0.34196,0.00039,9.09568]
[1777245306906,37.56,78372.32,123.9,-0.34196,0.00039,9.09568]
[1777245306923,37.56,78372.2,123.9,-0.34201,0.00039,9.09615]
[1777245307134,37.56,78372.2,123.9,-0.34201,0.00039,9.09615]
[1777245307208,37.56,78372.2,123.9,-0.34201,0.00039,9.09615]
[1777245308824,37.56,78365.83,123.9,-0.34454,0.0004,9.12066]
[1777245310782,37.56,78366.11,123.9,-0.34443,0.0004,9.11961]
[1777245310818,37.56,78366.11,123.9,-0.34443,0.0004,9.11964]
[1777245312515,37.56,78369.56,123.9,-0.34307,0.0004,9.10649]
[1777245317549,37.57,78367.74,123.9,-0.3438,0.0004,9.11359]
[1777245322585,37.57,78366.96,123.9,-0.34412,0.0004,9.11667]
[1777245328627,37.57,78367.71,123.9,-0.34384,0.0004,9.11392]
[1777245329145,37.57,78367.71,123.9,-0.34384,0.0004,9.11392]
[1777245329213,37.57,78367.71,123.9,-0.34384,0.0004,9.11392]
[1777245329923,37.57,78371.33,123.9,-0.34241,0.00039,9.10004]
[1777245331661,37.57,78374.23,123.9,-0.34113,0.00039,9.07877]
[1777245335689,37.57,78378.4,123.9,-0.33949,0.00039,9.06255]
[1777245336367,37.57,78378.4,123.9,-0.33949,0.00039,9.06255]
[1777245336442,37.57,78378.4,123.9,-0.33949,0.00039,9.06255]
[1777245336618,37.57,78378.4,123.9,-0.33949,0.00039,9.06255]
[1777245336629,37.57,78378.4,123.9,-0.33949,0.00039,9.06255]
[1777245336719,37.57,78378.4,123.9,-0.33949,0.00039,9.06255]
[1777245336970,37.57,78381.25,123.9,-0.33837,0.00039,9.05137]
[1777245337854,37.57,78384.55,123.9,-0.33706,0.00039,9.03826]
[1777245338221,37.57,78384.55,123.9,-0.33706,0.00039,9.03826]
[1777245338818,37.57,78384.55,123.9,-0.33706,0.00039,9.03826]
[1777245338927,37.57,78390.24,123.9,-0.33483,0.00039,9.01548]
[1777245339717,37.57,78396.14,123.9,-0.33252,0.00039,8.99156]
[1777245340062,37.57,78396.14,123.9,-0.33252,0.00039,8.99156]
[1777245340681,37.57,78396.14,123.9,-0.33252,0.00039,8.99156]
[1777245341579,37.57,78398.18,123.9,-0.33172,0.00039,8.9832]
[1777245346766,37.57,78397.06,123.9,-0.33214,0.00039,8.98763]
[1777245348721,37.57,78396.62,123.9,-0.33231,0.00039,8.9894]
[1777245354823,37.56,78398.59,123.9,-0.33152,0.00039,8.98117]
[1777245357236,37.56,78399.33,123.9,-0.33123,0.00039,8.97811]
[1777245357849,37.56,78404.52,123.9,-0.32921,0.00039,8.95668]
[1777245358324,37.56,78404.52,123.9,-0.32921,0.00039,8.95668]
[1777245358401,37.56,78404.52,123.9,-0.32921,0.00039,8.95668]
[1777245358856,37.56,78407.49,123.9,-0.32805,0.00039,8.94433]
[1777245363876,37.56,78407.97,123.9,-0.32785,0.00039,8.94213]
[1777245363975,37.56,78407.97,123.9,-0.32785,0.00039,8.94213]
[1777245364071,37.55,78408.72,123.9,-0.32755,0.00039,8.93895]
[1777245364145,37.55,78408.72,123.9,-0.32755,0.00039,8.93895]
[1777245364898,37.55,78418.24,123.9,-0.32386,0.00039,8.89872]
[1777245366912,37.55,78421.77,123.9,-0.32249,0.00039,8.88355]
[1777245367257,37.55,78421.77,123.9,-0.32249,0.00039,8.88355]
[1777245367944,37.55,78421.77,123.9,-0.32249,0.00039,8.88355]
[1777245371017,37.55,78423.08,123.9,-0.32198,0.00039,8.87784]
[1777245371947,37.55,78417.99,123.9,-0.32394,0.00039,8.89957]
[1777245373466,37.55,78418.65,123.9,-0.32368,0.00039,8.89672]
[1777245373490,37.55,78418.65,123.9,-0.32368,0.00039,8.89672]
[1777245373513,37.55,78418.65,123.9,-0.32368,0.00039,8.89672]
[1777245373541,37.55,78418.65,123.9,-0.32368,0.00039,8.89672]
[1777245373784,37.55,78418.65,123.9,-0.32368,0.00039,8.89672]
[1777245373838,37.55,78418.65,123.9,-0.32368,0.00039,8.89672]
[1777245373961,37.55,78410.38,123.9,-0.32688,0.00039,8.93166]
[1777245374968,37.55,78400.84,123.9,-0.33059,0.00039,8.97132]
[1777245380007,37.55,78401.19,123.9,-0.33045,0.00039,8.9698]
[1777245380951,37.55,78401.19,123.9,-0.33045,0.00039,8.9698]
[1777245381011,37.55,78401.99,123.9,-0.33013,0.00039,8.96648]
[1777245382018,37.55,78405.43,123.9,-0.32879,0.00039,8.95222]
[1777245388033,37.54,78406.84,123.9,-0.32824,0.00039,8.94632]
[1777245392089,37.54,78408.58,123.9,-0.32741,0.00039,8.92885]
[1777245396694,37.54,78408.4,123.9,-0.32748,0.00039,8.92961]
[1777245396782,37.54,78408.4,123.9,-0.32748,0.00039,8.92961]
[1777245397031,37.54,78408.05,123.9,-0.32762,0.00039,8.93107]
[1777245397138,37.54,78408.05,123.9,-0.32762,0.00039,8.93107]
[1777245397406,37.54,78408.05,123.9,-0.32762,0.00039,8.93107]
[1777245397560,37.54,78408.05,123.9,-0.32762,0.00039,8.93107]
[1777245397823,37.54,78408.05,123.9,-0.32762,0.00039,8.93107]
[1777245397876,37.54,78408.05,123.9,-0.32762,0.00039,8.93107]
[1777245398023,37.54,78401.82,123.9,-0.33005,0.00039,8.95696]
[1777245398950,37.55,78387.57,123.9,-0.33563,0.00039,9.01497]
[1777245399881,37.55,78387.57,123.9,-0.33563,0.00039,9.01497]
[1777245399965,37.55,78384.85,123.9,-0.3367,0.00039,9.02585]
[1777245401577,37.55,78381.44,123.9,-0.33804,0.00039,9.03938]
[1777245403165,37.55,78377.74,123.9,-0.3395,0.00039,9.05394]
[1777245404073,37.55,78377.74,123.9,-0.3395,0.00039,9.05394]
[1777245404283,37.55,78377.74,123.9,-0.3395,0.00039,9.05394]
[1777245404297,37.55,78377.74,123.9,-0.3395,0.00039,9.05394]
[1777245405179,37.54,78373.36,123.9,-0.34122,0.0004,9.071]
[1777245410099,37.54,78372.73,123.9,-0.34147,0.0004,9.07344]
[1777245412757,37.54,78371.72,123.9,-0.34187,0.0004,9.07735]
[1777245413469,37.54,78373.7,123.9,-0.34109,0.0004,9.06967]
[1777245414441,37.54,78375.36,123.9,-0.34043,0.00039,9.06319]
[1777245415932,37.54,78375.36,123.9,-0.34043,0.00039,9.06317]
[1777245422351,37.54,78374.3,123.9,-0.34084,0.0004,9.06722]
[1777245422822,37.54,78374.3,123.9,-0.34084,0.0004,9.06722]
[1777245422923,37.54,78372.38,123.9,-0.34159,0.0004,9.07461]
[1777245426333,37.54,78368.02,123.9,-0.34332,0.0004,9.09144]
[1777245428073,37.54,78364.29,123.9,-0.3448,0.0004,9.10568]
[1777245428410,37.54,78364.29,123.9,-0.3448,0.0004,9.10568]
[1777245432253,37.54,78364.47,123.9,-0.34473,0.0004,9.105]
[1777245432488,37.54,78362.35,123.9,-0.34557,0.0004,9.11306]
[1777245434411,37.54,78361.02,123.9,-0.3461,0.0004,9.11809]
[1777245439035,37.54,78360.68,123.9,-0.34624,0.0004,9.11938]
[1777245439082,37.54,78360.68,123.9,-0.34624,0.0004,9.11938]
[1777245439424,37.54,78357.51,123.9,-0.3475,0.0004,9.1313]
[1777245440544,37.54,78353.79,123.9,-0.34898,0.0004,9.14515]
[1777245444356,37.54,78353.31,123.9,-0.34917,0.0004,9.14689]
[1777245445207,37.54,78353.31,123.9,-0.34917,0.0004,9.14688]
[1777245446351,37.54,78353.31,123.9,-0.34917,0.0004,9.14688]
[1777245446508,37.54,78353.31,123.9,-0.34917,0.0004,9.14688]
[1777245446553,37.54,78353.31,123.9,-0.34917,0.0004,9.14688]
[1777245446579,37.54,78353.31,123.9,-0.34917,0.0004,9.14688]
[1777245446823,37.54,78353.31,123.9,-0.34917,0.0004,9.14688]
[1777245446891,37.54,78353.31,123.9,-0.34917,0.0004,9.14688]
[1777245447004,37.54,78353.31,123.9,-0.34917,0.0004,9.14688]
[1777245447076,37.54,78350.06,123.9,-0.35046,0.0004,9.15884]
[1777245447405,37.54,78350.06,123.9,-0.35046,0.0004,9.15884]
[1777245447445,37.54,78350.06,123.9,-0.35046,0.0004,9.15884]
[1777245448067,37.54,78335.62,123.9,-0.35625,0.0004,9.21097]
[1777245448825,37.54,78326.43,123.9,-0.35995,0.0004,9.24316]
[1777245450597,37.54,78326.63,123.9,-0.35987,0.0004,9.24247]
[1777245450662,37.54,78327.17,123.9,-0.35966,0.0004,9.24061]
[1777245451590,37.54,78327.17,123.9,-0.35966,0.0004,9.24061]
[1777245451670,37.54,78327.17,123.9,-0.35966,0.0004,9.24061]
[1777245451842,37.54,78327.17,123.9,-0.35966,0.0004,9.24061]
[1777245451932,37.54,78321.13,123.9,-0.36198,0.0004,9.25145]
[1777245452238,37.54,78321.13,123.9,-0.36198,0.0004,9.25145]
[1777245452340,37.54,78321.13,123.9,-0.36198,0.0004,9.25145]
[1777245452998,37.54,78321.13,123.9,-0.36198,0.0004,9.25145]
[1777245453047,37.54,78311.92,123.9,-0.36571,0.00041,9.28247]
[1777245453681,37.54,78311.92,123.9,-0.36571,0.00041,9.28247]
[1777245453695,37.54,78311.92,123.9,-0.36571,0.00041,9.28247]
[1777245453783,37.54,78311.92,123.9,-0.36571,0.00041,9.28247]
[1777245453832,37.54,78311.92,123.9,-0.36571,0.00041,9.28247]
[1777245453933,37.54,78311.92,123.9,-0.36571,0.00041,9.28247]
[1777245454034,37.54,78310.24,123.9,-0.3664,0.00041,9.28805]
[1777245454529,37.54,78314.33,123.9,-0.36473,0.00041,9.27442]
[1777245455821,37.54,78314.33,123.9,-0.36473,0.00041,9.27442]
[1777245455922,37.54,78316.9,123.9,-0.36369,0.00041,9.26577]
[1777245461014,37.54,78316.82,123.9,-0.36372,0.00041,9.26605]
[1777245464599,37.54,78319.75,123.9,-0.36254,0.0004,9.25617]
[1777245469634,37.55,78321.02,123.9,-0.36203,0.0004,9.25192]
[1777245471138,37.55,78319.22,123.9,-0.36276,0.0004,9.25805]
[1777245474994,37.55,78318.34,123.9,-0.36312,0.0004,9.26105]
[1777245480525,37.55,78316.27,123.9,-0.36396,0.00041,9.26808]
[1777245486753,37.55,78313.63,123.9,-0.36503,0.00041,9.27691]
[1777245491788,37.55,78312.67,123.9,-0.36542,0.00041,9.28007]
[1777245492526,37.55,78312.67,123.9,-0.36542,0.00041,9.28007]
[1777245494162,37.55,78313.18,123.9,-0.36521,0.00041,9.27836]
[1777245497134,37.55,78312.88,123.9,-0.36533,0.00041,9.27934]
[1777245497262,37.55,78313.25,124.0,-0.36518,0.00041,9.2781]
[1777245497366,37.55,78313.25,124.0,-0.36518,0.00041,9.2781]
[1777245497823,37.55,78313.25,124.0,-0.36518,0.00041,9.2781]
[1777245497830,37.55,78317.0,124.0,-0.36366,0.00041,9.26553]
[1777245498307,37.55,78317.0,124.0,-0.36366,0.00041,9.26553]
[1777245498742,37.55,78317.0,124.0,-0.36366,0.00041,9.26553]
[1777245500164,37.54,78317.76,124.0,-0.36335,0.00041,9.26294]
[1777245500440,37.54,78317.76,124.0,-0.36335,0.00041,9.26294]
[1777245500999,37.54,78317.76,124.0,-0.36335,0.00041,9.26294]
[1777245503434,37.54,78317.95,124.0,-0.36326,0.00041,9.26221]
[1777245503872,37.54,78317.85,124.0,-0.3633,0.00041,9.26253]
[1777245505991,37.54,78318.87,124.0,-0.36288,0.0004,9.25909]
[1777245506056,37.54,78321.94,124.0,-0.36164,0.0004,9.24865]
[1777245506426,37.54,78321.94,124.0,-0.36164,0.0004,9.24865]
[1777245507391,37.54,78322.03,124.0,-0.36161,0.0004,9.24833]
[1777245507899,37.54,78320.85,124.0,-0.36208,0.0004,9.25235]
[1777245513013,37.54,78322.07,124.0,-0.36147,0.0004,9.2383]
[1777245513709,37.54,78322.05,124.0,-0.36148,0.0004,9.23838]
[1777245518976,37.55,78321.59,124.0,-0.36168,0.0004,9.24006]
[1777245523474,37.55,78321.69,124.0,-0.36165,0.0004,9.23978]
[1777245524014,37.55,78321.73,124.0,-0.36163,0.0004,9.23966]
[1777245526502,37.55,78319.47,124.0,-0.36254,0.00041,9.24734]
[1777245527034,37.55,78320.0,124.0,-0.36233,0.0004,9.24552]
[1777245528822,37.55,78320.23,124.0,-0.36223,0.0004,9.24473]
[1777245529332,37.55,78320.08,124.0,-0.36229,0.0004,9.24523]
[1777245529333,37.55,78320.08,124.0,-0.36229,0.0004,9.24523]
[1777245530055,37.55,78315.22,124.0,-0.36427,0.00041,9.26166]
[1777245535091,37.55,78314.48,124.0,-0.36457,0.00041,9.26414]
[1777245536628,37.55,78314.6,124.0,-0.36452,0.00041,9.26373]
[1777245537105,37.55,78311.15,124.0,-0.36592,0.00041,9.27523]
[1777245537645,37.55,78311.15,124.0,-0.36592,0.00041,9.27523]
[1777245539268,37.55,78308.4,124.0,-0.36703,0.00041,9.28429]
[1777245539549,37.55,78308.4,124.0,-0.36703,0.00041,9.28429]
[1777245540126,37.55,78305.8,124.0,-0.36809,0.00041,9.2928]
[1777245540982,37.55,78305.8,124.0,-0.36809,0.00041,9.2928]
[1777245541821,37.55,78304.01,124.0,-0.36882,0.00041,9.29863]
[1777245542139,37.55,78304.07,124.0,-0.3688,0.00041,9.29844]
[1777245545397,37.55,78302.66,124.0,-0.36938,0.00041,9.30307]
[1777245549415,37.55,78304.93,124.0,-0.36846,0.00041,9.29579]
[1777245549494,37.55,78304.93,124.0,-0.36846,0.00041,9.29579]
[1777245549607,37.55,78304.93,124.0,-0.36846,0.00041,9.29579]
[1777245549611,37.55,78304.93,124.0,-0.36846,0.00041,9.29579]
[1777245550196,37.55,78311.06,124.0,-0.36597,0.00041,9.27569]
[1777245550223,37.55,78311.06,124.0,-0.36597,0.00041,9.27569]
[1777245550622,37.55,78311.06,124.0,-0.36597,0.00041,9.27569]
[1777245550731,37.55,78311.06,124.0,-0.36597,0.00041,9.27569]
[1777245551203,37.55,78316.33,124.0,-0.36383,0.00041,9.25808]
[1777245551332,37.55,78316.33,124.0,-0.36383,0.00041,9.25808]
[1777245551858,37.55,78316.33,124.0,-0.36383,0.00041,9.25808]
[1777245551869,37.55,78316.33,124.0,-0.36383,0.00041,9.2581]
[1777245552822,37.55,78316.33,124.0,-0.36383,0.00041,9.2581]
[1777245552825,37.55,78316.33,124.0,-0.36383,0.00041,9.2581]
[1777245552916,37.55,78316.84,124.0,-0.36363,0.00041,9.25636]
[1777245554727,37.55,78316.72,124.0,-0.36368,0.00041,9.25678]
[1777245561273,37.55,78316.54,124.0,-0.36375,0.00041,9.25743]
[1777245563358,37.55,78316.54,124.0,-0.36375,0.00041,9.25744]
[1777245564055,37.55,78316.54,124.0,-0.36375,0.00041,9.25744]
[1777245564156,37.56,78315.79,124.0,-0.36406,0.00041,9.25996]
[1777245564309,37.56,78315.79,124.0,-0.36406,0.00041,9.25996]
[1777245565793,37.56,78315.8,124.0,-0.36406,0.00041,9.25993]
[1777245565870,37.55,78315.79,124.0,-0.36405,0.00041,9.25992]
[1777245567399,37.55,78315.76,124.0,-0.36407,0.00041,9.26002]
[1777245572465,37.55,78316.75,124.0,-0.36366,0.00041,9.25661]
[1777245572521,37.55,78316.75,124.0,-0.36366,0.00041,9.25661]
[1777245572821,37.55,78316.75,124.0,-0.36366,0.00041,9.25661]
[1777245573151,37.55,78316.75,124.0,-0.36366,0.00041,9.25661]
[1777245573357,37.55,78312.81,124.0,-0.36513,0.00041,9.25984]
[1777245574615,37.55,78312.81,124.0,-0.36513,0.00041,9.25984]
[1777245575253,37.55,78310.4,124.0,-0.36611,0.00041,9.26785]
[1777245578193,37.55,78311.81,124.0,-0.36553,0.00041,9.26316]
[1777245580847,37.55,78312.07,124.0,-0.36543,0.00041,9.26228]
[1777245581409,37.55,78311.85,124.0,-0.36552,0.00041,9.263]
[1777245581658,37.55,78311.85,124.0,-0.36552,0.00041,9.263]
[1777245581822,37.55,78311.85,124.0,-0.36552,0.00041,9.263]
[1777245582061,37.55,78311.76,124.0,-0.36555,0.00041,9.2633]
[1777245583132,37.55,78311.76,124.0,-0.36555,0.00041,9.2633]
[1777245583231,37.55,78315.9,124.0,-0.36387,0.00041,9.24942]
[1777245583486,37.55,78315.9,124.0,-0.36387,0.00041,9.24942]
[1777245586484,37.55,78314.55,124.0,-0.36441,0.00041,9.25394]
[1777245588834,37.55,78310.37,124.0,-0.36611,0.00041,9.26786]
[1777245590035,37.55,78310.37,124.0,-0.36611,0.00041,9.26786]
[1777245594347,37.54,78311.98,124.0,-0.36545,0.00041,9.26248]
[1777245594722,37.54,78311.98,124.0,-0.36545,0.00041,9.26248]
[1777245595125,37.54,78311.98,124.0,-0.36545,0.00041,9.26248]
[1777245595926,37.54,78312.01,124.0,-0.36544,0.00041,9.26237]
[1777245596770,37.54,78312.01,124.0,-0.36544,0.00041,9.26237]
[1777245599270,37.54,78312.01,124.0,-0.36544,0.00041,9.26236]
[1777245604892,37.54,78311.73,124.0,-0.36555,0.00041,9.26326]
[1777245605045,37.54,78311.73,124.0,-0.36555,0.00041,9.26326]
[1777245608137,37.54,78313.16,124.0,-0.36496,0.00041,9.25847]
[1777245608143,37.54,78313.16,124.0,-0.36496,0.00041,9.25847]
[1777245608172,37.54,78313.16,124.0,-0.36496,0.00041,9.25847]
[1777245608392,37.54,78313.16,124.0,-0.36496,0.00041,9.25847]
[1777245610703,37.54,78316.74,124.0,-0.3635,0.00041,9.24641]
[1777245616027,37.54,78317.27,124.0,-0.36328,0.00041,9.24453]
[1777245619778,37.54,78317.46,124.0,-0.36319,0.00041,9.24383]
[1777245621694,37.53,78319.97,124.0,-0.36217,0.00041,9.23526]
[1777245623357,37.53,78320.13,124.0,-0.3621,0.00041,9.2347]
[1777245623651,37.53,78320.13,124.0,-0.3621,0.00041,9.2347]
[1777245623708,37.53,78321.48,124.0,-0.36155,0.00041,9.23008]
[1777245625054,37.53,78321.48,124.0,-0.36155,0.00041,9.23008]
[1777245629519,37.53,78321.04,124.0,-0.36173,0.00041,9.23153]
[1777245629745,37.53,78321.04,124.0,-0.36173,0.00041,9.23153]
[1777245629824,37.53,78321.04,124.0,-0.36173,0.00041,9.23153]
[1777245629833,37.53,78321.04,124.0,-0.36173,0.00041,9.23153]
[1777245629845,37.53,78321.04,124.0,-0.36173,0.00041,9.23153]
[1777245630060,37.53,78321.04,124.0,-0.36172,0.00041,9.23152]
[1777245630756,37.53,78327.89,124.0,-0.35895,0.0004,9.20786]
[1777245632571,37.53,78328.24,124.0,-0.35868,0.0004,9.19665]
[1777245632820,37.53,78328.24,124.0,-0.35868,0.0004,9.19665]
[1777245632874,37.53,78329.46,124.0,-0.35818,0.0004,9.19237]
[1777245634785,37.53,78338.61,124.0,-0.35448,0.0004,9.1599]
[1777245635580,37.53,78338.61,124.0,-0.35448,0.0004,9.1599]
[1777245636119,37.53,78336.9,124.0,-0.35517,0.0004,9.16599]
[1777245636798,37.52,78333.39,124.0,-0.35658,0.0004,9.17845]
[1777245641653,37.52,78334.13,124.0,-0.35628,0.0004,9.17574]
[1777245642275,37.52,78333.43,124.0,-0.35656,0.0004,9.1782]
[1777245647255,37.52,78334.6,124.0,-0.35607,0.0004,9.17395]
[1777245648732,37.52,78334.67,124.0,-0.35604,0.0004,9.17365]
[1777245648733,37.52,78334.67,124.0,-0.35604,0.0004,9.17365]
[1777245648823,37.52,78334.67,124.0,-0.35604,0.0004,9.17365]
[1777245648918,37.52,78334.67,124.0,-0.35604,0.0004,9.17365]
[1777245649146,37.52,78336.86,124.0,-0.35515,0.0004,9.16583]
[1777245649615,37.52,78336.86,124.0,-0.35515,0.0004,9.16583]
[1777245649891,37.51,78341.73,124.0,-0.35318,0.0004,9.14826]
[1777245652606,37.51,78342.51,124.0,-0.35286,0.0004,9.14536]
[1777245652821,37.51,78342.51,124.0,-0.35286,0.0004,9.14536]
[1777245652912,37.51,78342.0,124.0,-0.35306,0.0004,9.14716]
[1777245654467,37.51,78340.88,124.0,-0.35351,0.0004,9.15119]
[1777245658630,37.51,78342.99,124.0,-0.35266,0.0004,9.14351]
[1777245659789,37.51,78345.19,124.0,-0.35177,0.0004,9.13549]
[1777245659792,37.51,78345.19,124.0,-0.35177,0.0004,9.13549]
[1777245659917,37.51,78345.19,124.0,-0.35177,0.0004,9.13549]
[1777245660031,37.51,78345.19,124.0,-0.35177,0.0004,9.13549]
[1777245660064,37.51,78352.63,124.0,-0.34878,0.0004,9.10807]
[1777245661220,37.51,78357.17,124.0,-0.34696,0.0004,9.09107]
[1777245662084,37.51,78357.17,124.0,-0.34696,0.0004,9.09107]
[1777245662092,37.51,78357.17,124.0,-0.34696,0.0004,9.09107]
[1777245662286,37.51,78361.36,124.0,-0.34529,0.0004,9.07522]
[1777245664065,37.5,78363.81,124.0,-0.34431,0.0004,9.06587]
[1777245665450,37.5,78365.19,124.0,-0.34375,0.0004,9.06055]
[1777245666149,37.5,78365.19,124.0,-0.34375,0.0004,9.06055]
[1777245666237,37.5,78370.36,124.0,-0.34169,0.0004,9.0406]
[1777245672046,37.5,78371.82,124.0,-0.34111,0.0004,9.03491]
[1777245677306,37.5,78371.08,124.0,-0.3414,0.0004,9.03777]
[1777245677349,37.5,78371.9,124.0,-0.34108,0.0004,9.03457]
[1777245677504,37.5,78371.9,124.0,-0.34108,0.0004,9.03457]
[1777245678311,37.5,78374.7,124.0,-0.33996,0.0004,9.02363]
[1777245681110,37.5,78377.35,124.0,-0.33891,0.0004,9.01319]
[1777245684645,37.5,78377.85,124.0,-0.33871,0.0004,9.01121]
[1777245685138,37.5,78378.4,124.0,-0.33849,0.0004,9.00903]
[1777245687361,37.5,78377.92,124.0,-0.33867,0.0004,9.01085]
[1777245688114,37.5,78377.92,124.0,-0.33867,0.0004,9.01085]
[1777245688159,37.5,78378.07,124.0,-0.33861,0.0004,9.01022]
[1777245689853,37.5,78377.99,124.0,-0.33864,0.0004,9.0105]
[1777245691792,37.49,78373.56,124.0,-0.34025,0.0004,9.0177]
[1777245691815,37.49,78373.56,124.0,-0.34025,0.0004,9.0177]
[1777245692187,37.49,78376.19,124.0,-0.3392,0.0004,9.00736]
[1777245693334,37.49,78376.19,124.0,-0.3392,0.0004,9.00736]
[1777245693426,37.49,78378.54,124.0,-0.33827,0.0004,8.99805]
[1777245694332,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245694382,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245694413,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245694516,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245694518,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245694665,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245694706,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245694855,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245694959,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245695050,37.49,78383.84,124.0,-0.33616,0.0004,8.97694]
[1777245695215,37.49,78396.5,124.0,-0.33117,0.00039,8.92556]
[1777245696222,37.49,78402.47,124.0,-0.32882,0.00039,8.90081]
[1777245697148,37.49,78402.47,124.0,-0.32882,0.00039,8.90081]
[1777245700440,37.49,78404.01,124.0,-0.32821,0.00039,8.89425]
[1777245700471,37.49,78404.01,124.0,-0.32821,0.00039,8.89425]
[1777245700642,37.49,78404.01,124.0,-0.32821,0.00039,8.89425]
[1777245700680,37.49,78404.01,124.0,-0.32821,0.00039,8.89425]
[1777245700694,37.49,78404.01,124.0,-0.32821,0.00039,8.89425]
[1777245700762,37.49,78404.01,124.0,-0.32821,0.00039,8.89425]
[1777245700931,37.49,78404.01,124.0,-0.32821,0.00039,8.89425]
[1777245701256,37.49,78392.67,124.0,-0.33266,0.00039,8.94102]
[1777245702264,37.49,78387.47,124.0,-0.3347,0.00039,8.96209]
[1777245702961,37.49,78387.47,124.0,-0.3347,0.00039,8.96209]
[1777245703271,37.49,78389.33,124.0,-0.33397,0.00039,8.95453]
[1777245707179,37.49,78388.84,124.0,-0.33416,0.00039,8.95652]
[1777245710217,37.49,78391.13,124.0,-0.33326,0.00039,8.94725]
[1777245710320,37.49,78391.77,124.0,-0.33301,0.00039,8.94467]
[1777245710751,37.49,78391.77,124.0,-0.33301,0.00039,8.94467]
[1777245711445,37.49,78391.82,124.0,-0.33299,0.00039,8.94444]
[1777245717369,37.49,78393.07,124.0,-0.3325,0.00039,8.93937]
[1777245722355,37.49,78392.73,124.0,-0.33263,0.00039,8.94078]
[1777245722549,37.49,78392.87,124.0,-0.33258,0.00039,8.94024]
[1777245724559,37.49,78392.87,124.0,-0.33258,0.00039,8.94027]
[1777245728263,37.49,78389.7,124.0,-0.33383,0.00039,8.95317]
[1777245729365,37.49,78386.63,124.0,-0.33505,0.00039,8.96557]
[1777245732750,37.49,78388.1,124.0,-0.33446,0.00039,8.95964]
[1777245738152,37.49,78390.35,124.0,-0.33358,0.00039,8.95053]
[1777245747106,37.49,78391.59,124.0,-0.33309,0.00039,8.94554]
[1777245748261,37.49,78391.59,124.0,-0.3331,0.00039,8.9456]
[1777245749578,37.49,78391.59,124.0,-0.3331,0.00039,8.94561]
[1777245749637,37.49,78391.59,124.0,-0.3331,0.00039,8.94561]
[1777245749704,37.49,78391.59,124.0,-0.3331,0.00039,8.94561]
[1777245750653,37.49,78391.68,124.0,-0.33307,0.00039,8.94527]
[1777245750751,37.49,78395.39,124.0,-0.3316,0.00039,8.9301]
[1777245751526,37.49,78395.39,124.0,-0.3316,0.00039,8.9301]
[1777245751872,37.49,78395.39,124.0,-0.3316,0.00039,8.9301]
[1777245751968,37.49,78395.89,124.0,-0.33126,0.00039,8.91782]
[1777245752946,37.49,78395.89,124.0,-0.33126,0.00039,8.91782]
[1777245758933,37.49,78396.64,124.0,-0.33096,0.00039,8.91468]
[1777245763882,37.49,78396.94,124.0,-0.33084,0.00039,8.91341]
[1777245764280,37.49,78399.25,124.0,-0.32993,0.00039,8.90386]
[1777245764699,37.49,78403.17,124.0,-0.32839,0.00039,8.88754]
[1777245767257,37.49,78403.17,124.0,-0.32839,0.00039,8.88754]
[1777245767260,37.49,78403.17,124.0,-0.32839,0.00039,8.88754]
[1777245767270,37.49,78403.17,124.0,-0.32839,0.00039,8.88754]
[1777245767822,37.49,78403.8,124.0,-0.32813,0.00039,8.88485]
[1777245768321,37.49,78403.8,124.0,-0.32813,0.00039,8.88485]
[1777245768355,37.49,78413.65,124.0,-0.32428,0.00039,8.84324]
[1777245769412,37.48,78416.65,124.0,-0.3231,0.00039,8.83035]
[1777245773750,37.48,78418.44,124.0,-0.32238,0.00039,8.82243]
[1777245773883,37.48,78418.44,124.0,-0.32238,0.00039,8.82243]
[1777245774373,37.48,78418.72,124.0,-0.32227,0.00039,8.82117]
[1777245774769,37.48,78423.76,124.0,-0.3203,0.00039,8.7993]
[1777245776782,37.47,78426.8,124.0,-0.31911,0.00039,8.78595]
[1777245777621,37.47,78426.8,124.0,-0.31911,0.00039,8.78595]
[1777245784013,37.47,78429.22,124.0,-0.31816,0.00039,8.77511]
[1777245789874,37.47,78431.15,124.0,-0.31739,0.00039,8.7664]
[1777245795177,37.46,78431.04,124.0,-0.31743,0.00039,8.76678]
[1777245800951,37.46,78430.26,124.0,-0.31771,0.00039,8.77001]
[1777245804537,37.46,78429.87,124.0,-0.31786,0.00039,8.77169]
[1777245804626,37.46,78429.87,124.0,-0.31786,0.00039,8.77169]
[1777245804654,37.46,78429.87,124.0,-0.31786,0.00039,8.77169]
[1777245804682,37.46,78429.87,124.0,-0.31786,0.00039,8.77169]
[1777245804733,37.46,78429.87,124.0,-0.31786,0.00039,8.77169]
[1777245805072,37.46,78429.87,124.0,-0.31786,0.00039,8.77169]
[1777245805381,37.46,78441.03,124.0,-0.31354,0.00038,8.72202]
[1777245805590,37.46,78441.03,124.0,-0.31354,0.00038,8.72202]
[1777245806006,37.46,78441.03,124.0,-0.31354,0.00038,8.72202]
[1777245806030,37.46,78441.03,124.0,-0.31354,0.00038,8.72202]
[1777245806456,37.46,78457.56,124.0,-0.3072,0.00038,8.64669]
[1777245806907,37.46,78457.56,124.0,-0.3072,0.00038,8.64669]
[1777245806997,37.46,78457.56,124.0,-0.3072,0.00038,8.64669]
[1777245807398,37.46,78457.56,124.0,-0.3072,0.00038,8.64669]
[1777245807400,37.46,78457.56,124.0,-0.3072,0.00038,8.64669]
[1777245807409,37.45,78476.09,124.0,-0.30017,0.00038,8.55979]
[1777245807540,37.45,78476.09,124.0,-0.30017,0.00038,8.55979]
[1777245807675,37.45,78476.09,124.0,-0.30017,0.00038,8.55979]
[1777245807917,37.45,78476.09,124.0,-0.30017,0.00038,8.55979]
[1777245808419,37.45,78476.09,124.0,-0.30017,0.00038,8.55979]
[1777245808101,37.45,78473.84,124.0,-0.30102,0.00038,8.5705]
[1777245808611,37.45,78473.84,124.0,-0.30102,0.00038,8.5705]
[1777245809314,37.45,78473.84,124.0,-0.30102,0.00038,8.5705]
[1777245809373,37.45,78473.84,124.0,-0.30102,0.00038,8.5705]
[1777245809388,37.45,78467.01,124.0,-0.30361,0.00038,8.60267]
[1777245810361,37.45,78467.01,124.0,-0.30361,0.00038,8.60267]
[1777245810411,37.45,78461.42,124.0,-0.30573,0.00038,8.62876]
[1777245811155,37.45,78461.42,124.0,-0.30573,0.00038,8.62876]
[1777245811177,37.45,78461.42,124.0,-0.30573,0.00038,8.62876]
[1777245811177,37.45,78461.42,124.0,-0.30573,0.00038,8.62876]
[1777245811200,37.45,78461.42,124.0,-0.30573,0.00038,8.62876]
[1777245811411,37.45,78461.42,124.0,-0.30573,0.00038,8.62876]
[1777245811451,37.45,78457.59,124.0,-0.30702,0.00038,8.63602]
[1777245811783,37.45,78457.59,124.0,-0.30702,0.00038,8.63602]
[1777245811823,37.45,78457.59,124.0,-0.30702,0.00038,8.63602]
[1777245811862,37.45,78457.59,124.0,-0.30702,0.00038,8.63602]
[1777245812223,37.45,78441.87,124.0,-0.31304,0.00038,8.70771]
[1777245813043,37.45,78435.92,124.0,-0.31534,0.00039,8.73433]
[1777245815058,37.45,78438.72,124.0,-0.31425,0.00039,8.72179]
[1777245817353,37.45,78435.08,124.0,-0.31566,0.00039,8.738]
[1777245818054,37.45,78435.08,124.0,-0.31566,0.00039,8.738]
[1777245818414,37.45,78430.37,124.0,-0.31748,0.00039,8.75882]
[1777245819086,37.45,78433.37,124.0,-0.31631,0.00039,8.74555]
[1777245820156,37.45,78433.37,124.0,-0.31631,0.00039,8.74555]
[1777245820251,37.45,78433.37,124.0,-0.31631,0.00039,8.74555]
[1777245820477,37.45,78433.37,124.0,-0.31631,0.00039,8.74555]
[1777245820484,37.45,78431.71,124.0,-0.31696,0.00039,8.7529]
[1777245820520,37.45,78431.71,124.0,-0.31696,0.00039,8.7529]
[1777245820593,37.45,78431.71,124.0,-0.31696,0.00039,8.7529]
[1777245820822,37.45,78431.71,124.0,-0.31696,0.00039,8.7529]
[1777245821322,37.45,78417.6,124.0,-0.32244,0.00039,8.81447]
[1777245822107,37.45,78411.52,124.0,-0.32482,0.00039,8.84048]
[1777245824296,37.45,78411.42,124.0,-0.32485,0.00039,8.84089]
[1777245828432,37.45,78411.71,124.0,-0.32473,0.00039,8.83957]
[1777245829159,37.45,78415.55,124.0,-0.32323,0.00039,8.82313]
[1777245830070,37.45,78415.55,124.0,-0.32323,0.00039,8.82313]
[1777245830385,37.45,78415.55,124.0,-0.32323,0.00039,8.82313]
[1777245830401,37.45,78419.98,124.0,-0.3215,0.00039,8.80405]
[1777245832824,37.45,78419.98,124.0,-0.3215,0.00039,8.80405]
[1777245832929,37.45,78419.98,124.0,-0.3215,0.00039,8.80405]
[1777245833187,37.45,78421.91,124.0,-0.32075,0.00039,8.79569]
[1777245833839,37.45,78421.91,124.0,-0.32075,0.00039,8.79569]
[1777245834193,37.45,78426.23,124.0,-0.31907,0.00039,8.77686]
[1777245834619,37.45,78426.23,124.0,-0.31907,0.00039,8.77686]
[1777245835374,37.45,78426.23,124.0,-0.31907,0.00039,8.77686]
[1777245837476,37.45,78429.19,124.0,-0.31791,0.00039,8.76376]
[1777245840236,37.45,78422.97,124.0,-0.32032,0.00039,8.79088]
[1777245841243,37.44,78420.27,124.0,-0.32137,0.00039,8.80254]
[1777245846278,37.44,78418.59,124.0,-0.32199,0.00039,8.80947]
[1777245850334,37.43,78418.75,124.0,-0.32191,0.00039,8.80858]
[1777245850336,37.43,78418.75,124.0,-0.32191,0.00039,8.80858]
[1777245850632,37.43,78417.62,124.0,-0.32235,0.00039,8.81338]
[1777245851312,37.43,78421.7,124.0,-0.32075,0.00039,8.79567]
[1777245852319,37.43,78428.83,124.0,-0.31798,0.00039,8.76446]
[1777245855340,37.43,78425.21,124.0,-0.31937,0.00039,8.78025]
[1777245859368,37.42,78428.6,124.0,-0.31804,0.00039,8.76523]
[1777245861040,37.42,78429.36,124.0,-0.31775,0.00039,8.76186]
[1777245861685,37.42,78429.87,124.0,-0.31755,0.00039,8.75959]
[1777245862320,37.42,78429.87,124.0,-0.31755,0.00039,8.75959]
[1777245862390,37.42,78421.42,124.0,-0.32083,0.00039,8.79653]
[1777245863514,37.42,78421.42,124.0,-0.32083,0.00039,8.79653]
[1777245863519,37.42,78421.42,124.0,-0.32083,0.00039,8.79653]
[1777245863397,37.42,78416.29,124.0,-0.32283,0.00039,8.81867]
[1777245863558,37.42,78416.29,124.0,-0.32283,0.00039,8.81867]
[1777245864440,37.42,78416.29,124.0,-0.32283,0.00039,8.81867]
[1777245864507,37.42,78415.4,124.0,-0.32317,0.00039,8.8225]
[1777245865691,37.42,78414.97,124.0,-0.32334,0.00039,8.8243]
[1777245865778,37.42,78414.97,124.0,-0.32334,0.00039,8.8243]
[1777245865859,37.42,78414.97,124.0,-0.32334,0.00039,8.8243]
[1777245865860,37.42,78414.97,124.0,-0.32334,0.00039,8.8243]
[1777245866418,37.42,78419.17,124.0,-0.3217,0.00039,8.80619]
[1777245867430,37.42,78422.23,124.0,-0.3205,0.00039,8.79287]
[1777245870446,37.42,78425.32,124.0,-0.31929,0.00039,8.77928]
[1777245874266,37.42,78425.24,124.0,-0.31915,0.00039,8.76921]
[1777245879509,37.41,78423.09,124.0,-0.31997,0.00039,8.77842]
[1777245884544,37.41,78422.34,124.0,-0.32025,0.00039,8.78151]
[1777245889152,37.41,78420.84,124.0,-0.32083,0.00039,8.78791]
[1777245889571,37.41,78420.51,124.0,-0.32095,0.00039,8.78925]
[1777245891721,37.4,78417.23,124.0,-0.32222,0.00039,8.80336]
[1777245891935,37.4,78417.23,124.0,-0.32222,0.00039,8.80336]
[1777245897394,37.4,78416.64,124.0,-0.32243,0.00039,8.80569]
[1777245897425,37.4,78416.64,124.0,-0.32243,0.00039,8.80569]
[1777245897459,37.4,78416.64,124.0,-0.32243,0.00039,8.80569]
[1777245899648,37.4,78420.83,124.0,-0.32078,0.00039,8.78736]
[1777245900720,37.4,78420.83,124.0,-0.32078,0.00039,8.78736]
[1777245901457,37.39,78420.32,124.0,-0.32097,0.00039,8.78949]
[1777245903928,37.39,78420.31,124.0,-0.32097,0.00039,8.78949]
[1777245905810,37.39,78423.04,124.0,-0.31989,0.00039,8.77746]
[1777245905932,37.39,78423.04,124.0,-0.31989,0.00039,8.77746]
[1777245906217,37.39,78423.04,124.0,-0.31989,0.00039,8.77746]
[1777245906328,37.39,78423.04,124.0,-0.31989,0.00039,8.77746]
[1777245906344,37.39,78423.04,124.0,-0.31989,0.00039,8.77746]
[1777245906373,37.39,78423.04,124.0,-0.31989,0.00039,8.77746]
[1777245906394,37.39,78423.04,124.0,-0.31989,0.00039,8.77746]
[1777245906530,37.39,78429.27,124.0,-0.31746,0.00039,8.75007]
[1777245906602,37.39,78429.27,124.0,-0.31746,0.00039,8.75007]
[1777245906690,37.39,78429.27,124.0,-0.31746,0.00039,8.75007]
[1777245906857,37.39,78429.27,124.0,-0.31746,0.00039,8.75007]
[1777245906907,37.39,78429.27,124.0,-0.31746,0.00039,8.75007]
[1777245907031,37.39,78429.27,124.0,-0.31746,0.00039,8.75007]
[1777245907489,37.39,78429.27,124.0,-0.31746,0.00039,8.75007]
[1777245907514,37.39,78429.27,124.0,-0.31746,0.00039,8.75007]
[1777245907535,37.39,78446.01,124.0,-0.31098,0.00038,8.6749]
[1777245907873,37.39,78446.01,124.0,-0.31098,0.00038,8.6749]
[1777245908096,37.38,78457.68,124.0,-0.30649,0.00038,8.62114]
[1777245909145,37.38,78464.86,124.0,-0.30375,0.00038,8.58754]
[1777245911047,37.38,78465.2,124.0,-0.30361,0.00038,8.58588]
[1777245911143,37.38,78465.2,124.0,-0.30361,0.00038,8.58588]
[1777245911383,37.38,78465.2,124.0,-0.30361,0.00038,8.58588]
[1777245911975,37.38,78466.46,124.0,-0.30313,0.00038,8.57989]
[1777245911985,37.38,78466.46,124.0,-0.30313,0.00038,8.57989]
[1777245912075,37.38,78467.97,124.0,-0.30255,0.00038,8.57272]
[1777245913568,37.38,78472.91,124.0,-0.30067,0.00038,8.54924]
[1777245916244,37.38,78471.58,124.0,-0.30116,0.00038,8.55545]
[1777245916321,37.38,78471.68,124.0,-0.30112,0.00038,8.55491]
[1777245917267,37.38,78471.68,124.0,-0.30112,0.00038,8.55491]
[1777245917349,37.37,78470.39,124.0,-0.30161,0.00038,8.56098]
[1777245918505,37.37,78470.39,124.0,-0.30161,0.00038,8.56098]
[1777245918543,37.37,78463.71,124.0,-0.30414,0.00038,8.59243]
[1777245920138,37.37,78461.52,124.0,-0.30498,0.00038,8.60268]
[1777245920170,37.37,78461.52,124.0,-0.30498,0.00038,8.60268]
[1777245920185,37.37,78461.52,124.0,-0.30498,0.00038,8.60268]
[1777245920206,37.37,78461.52,124.0,-0.30498,0.00038,8.60268]
[1777245920456,37.37,78461.52,124.0,-0.30498,0.00038,8.60268]
[1777245920554,37.37,78461.85,124.0,-0.30484,0.00038,8.60101]
[1777245920941,37.37,78461.85,124.0,-0.30484,0.00038,8.60101]
[1777245920978,37.37,78461.85,124.0,-0.30484,0.00038,8.60101]
[1777245921373,37.37,78451.46,124.0,-0.30882,0.00038,8.64919]
[1777245922118,37.37,78451.46,124.0,-0.30882,0.00038,8.64919]
[1777245922181,37.37,78451.46,124.0,-0.30882,0.00038,8.64919]
[1777245922282,37.37,78441.96,124.0,-0.31248,0.00039,8.69247]
[1777245922945,37.37,78441.96,124.0,-0.31248,0.00039,8.69247]
[1777245923040,37.37,78441.96,124.0,-0.31248,0.00039,8.69247]
[1777245923231,37.37,78441.96,124.0,-0.31248,0.00039,8.69247]
[1777245923592,37.37,78437.74,124.0,-0.31411,0.00039,8.71147]
[1777245924516,37.37,78431.88,124.0,-0.31637,0.00039,8.73759]
[1777245924852,37.37,78431.88,124.0,-0.31637,0.00039,8.73759]
[1777245927576,37.37,78430.1,124.0,-0.31705,0.00039,8.74535]
[1777245932488,37.36,78429.36,124.0,-0.31731,0.00039,8.74825]
[1777245937917,37.35,78429.73,124.0,-0.31697,0.00039,8.73591]
[1777245940564,37.35,78429.88,124.0,-0.31691,0.00039,8.7352]
[1777245943634,37.35,78429.34,124.0,-0.3171,0.00039,8.73735]
[1777245943723,37.35,78429.34,124.0,-0.3171,0.00039,8.73735]
[1777245944332,37.35,78421.95,124.0,-0.31998,0.00039,8.7698]
[1777245946345,37.35,78421.11,124.0,-0.3203,0.00039,8.77341]
[1777245946622,37.35,78426.27,124.0,-0.31828,0.00039,8.75075]
[1777245947195,37.35,78426.27,124.0,-0.31828,0.00039,8.75075]
[1777245949338,37.35,78428.31,124.0,-0.31749,0.00039,8.74171]
[1777245950286,37.34,78427.28,124.0,-0.31788,0.00039,8.74622]
[1777245950828,37.34,78425.73,124.0,-0.31848,0.00039,8.75298]
[1777245950912,37.34,78425.73,124.0,-0.31848,0.00039,8.75298]
[1777245952431,37.34,78426.46,124.0,-0.31819,0.00039,8.74973]
[1777245955531,37.34,78427.81,124.0,-0.31765,0.00039,8.74362]
[1777245957000,37.34,78428.02,124.0,-0.31757,0.00039,8.74264]
[1777245957380,37.34,78428.02,124.0,-0.31757,0.00039,8.74264]
[1777245961583,37.34,78429.62,124.0,-0.31693,0.00039,8.73542]
[1777245961631,37.34,78429.62,124.0,-0.31693,0.00039,8.73542]
[1777245962495,37.33,78432.04,124.0,-0.31598,0.00039,8.72447]
[1777245965577,37.33,78432.72,124.0,-0.3157,0.00039,8.72131]
[1777245966115,37.33,78437.02,124.0,-0.31402,0.00039,8.70191]
[1777245967471,37.33,78437.02,124.0,-0.31402,0.00039,8.70191]
[1777245967573,37.33,78443.84,124.0,-0.31138,0.00039,8.67101]
[1777245970372,37.32,78443.93,124.0,-0.31133,0.00039,8.67045]
[1777245970732,37.32,78444.75,124.0,-0.31101,0.00039,8.66664]
[1777245971731,37.32,78444.75,124.0,-0.31101,0.00039,8.66664]
[1777245976947,37.32,78444.11,124.0,-0.31123,0.00039,8.66928]
[1777245982986,37.31,78445.61,124.0,-0.31063,0.00039,8.66221]
[1777245983038,37.31,78445.61,124.0,-0.31063,0.00039,8.66221]
[1777245989226,37.3,78446.47,124.0,-0.31027,0.00039,8.65785]
[1777245994194,37.3,78445.04,124.0,-0.31062,0.00039,8.65355]
[1777246000353,37.29,78443.5,124.0,-0.31119,0.00039,8.66025]
[1777246005389,37.29,78443.12,124.0,-0.31131,0.00039,8.66173]
[1777246008239,37.29,78444.68,124.0,-0.3107,0.00039,8.65452]
[1777246008607,37.28,78442.99,124.0,-0.31135,0.00039,8.66219]
[1777246011124,37.28,78440.32,124.0,-0.31238,0.00039,8.67427]
[1777246011735,37.28,78444.24,124.0,-0.31086,0.00039,8.6564]
[1777246013446,37.28,78447.33,124.0,-0.30967,0.00039,8.64222]
[1777246014878,37.28,78445.07,124.0,-0.31054,0.00039,8.65256]
[1777246020065,37.28,78444.88,124.0,-0.3106,0.00039,8.65334]
[1777246025575,37.28,78444.0,124.0,-0.31094,0.00039,8.65726]
[1777246028482,37.28,78444.69,124.0,-0.31066,0.00039,8.65405]
[1777246029793,37.28,78436.62,124.0,-0.31379,0.00039,8.69062]
[1777246030566,37.28,78432.0,124.0,-0.31558,0.00039,8.7113]
[1777246035601,37.27,78433.9,124.0,-0.31481,0.00039,8.70248]
[1777246039625,37.27,78434.81,124.0,-0.31444,0.00039,8.69822]
[1777246039676,37.27,78434.81,124.0,-0.31444,0.00039,8.69822]
[1777246039716,37.27,78435.22,124.0,-0.31428,0.00039,8.69633]
[1777246040642,37.27,78426.23,124.0,-0.31778,0.00039,8.73643]
[1777246043663,37.26,78422.41,124.0,-0.31927,0.00039,8.75317]
[1777246045428,37.26,78423.46,124.0,-0.31885,0.00039,8.74852]
[1777246045677,37.26,78422.6,124.0,-0.31919,0.00039,8.75227]
[1777246050188,37.26,78423.26,124.0,-0.3189,0.00039,8.74906]
[1777246050532,37.26,78423.26,124.0,-0.3189,0.00039,8.74906]
[1777246050533,37.26,78423.26,124.0,-0.3189,0.00039,8.74906]
[1777246050567,37.26,78423.26,124.0,-0.3189,0.00039,8.74906]
[1777246050713,37.25,78425.96,124.0,-0.31784,0.00039,8.73707]
[1777246050832,37.25,78425.96,124.0,-0.31784,0.00039,8.73707]
[1777246051720,37.25,78428.56,124.0,-0.31666,0.00039,8.71507]
[1777246052727,37.25,78434.51,124.0,-0.31433,0.00039,8.68838]
[1777246056754,37.25,78437.29,124.0,-0.31324,0.00039,8.6757]
[1777246061792,37.25,78436.43,124.0,-0.31356,0.00039,8.67942]
[1777246064331,37.24,78435.29,124.0,-0.314,0.00039,8.68449]
[1777246064401,37.24,78435.29,124.0,-0.314,0.00039,8.68449]
[1777246064811,37.24,78432.19,124.0,-0.3152,0.00039,8.69838]
[1777246064917,37.24,78432.19,124.0,-0.3152,0.00039,8.69838]
[1777246065818,37.24,78427.82,124.0,-0.3169,0.00039,8.71786]
[1777246066856,37.24,78426.38,124.0,-0.31746,0.00039,8.72421]
[1777246066902,37.24,78426.38,124.0,-0.31746,0.00039,8.72421]
[1777246067310,37.24,78426.38,124.0,-0.31746,0.00039,8.72421]
[1777246067335,37.24,78426.38,124.0,-0.31746,0.00039,8.72421]
[1777246067831,37.24,78411.12,124.0,-0.32345,0.00039,8.79083]
[1777246068838,37.24,78403.65,124.0,-0.3264,0.0004,8.82278]
[1777246068961,37.24,78403.65,124.0,-0.3264,0.0004,8.82278]
[1777246068986,37.24,78403.65,124.0,-0.3264,0.0004,8.82278]
[1777246069023,37.24,78403.65,124.0,-0.3264,0.0004,8.82278]
[1777246069031,37.24,78403.65,124.0,-0.3264,0.0004,8.82278]
[1777246069196,37.24,78403.65,124.0,-0.3264,0.0004,8.82278]
[1777246069624,37.24,78403.65,124.0,-0.3264,0.0004,8.82275]
[1777246070562,37.24,78403.65,124.0,-0.3264,0.0004,8.82275]
[1777246070570,37.24,78403.65,124.0,-0.3264,0.0004,8.82275]
[1777246070625,37.24,78390.82,124.0,-0.33149,0.0004,8.8765]
[1777246071113,37.24,78390.82,124.0,-0.33149,0.0004,8.8765]
[1777246071144,37.24,78390.82,124.0,-0.33149,0.0004,8.8765]
[1777246071163,37.24,78390.82,124.0,-0.33149,0.0004,8.8765]
[1777246071764,37.24,78390.82,124.0,-0.33149,0.0004,8.8765]
[1777246071822,37.24,78390.12,124.0,-0.33176,0.0004,8.87933]
[1777246072569,37.24,78390.12,124.0,-0.33176,0.0004,8.87933]
[1777246072710,37.24,78390.12,124.0,-0.33176,0.0004,8.87933]
[1777246072742,37.24,78390.12,124.0,-0.33176,0.0004,8.87933]
[1777246072760,37.24,78390.12,124.0,-0.33176,0.0004,8.87933]
[1777246072814,37.24,78384.43,124.0,-0.33403,0.0004,8.90265]
[1777246073090,37.24,78378.49,124.0,-0.33641,0.0004,8.92668]
[1777246073889,37.24,78378.49,124.0,-0.33641,0.0004,8.92668]
[1777246074242,37.24,78378.49,124.0,-0.33641,0.0004,8.92668]
[1777246074808,37.24,78378.49,124.0,-0.33641,0.0004,8.92668]
[1777246074339,37.24,78374.88,124.0,-0.33785,0.0004,8.9411]
[1777246075442,37.24,78374.88,124.0,-0.33785,0.0004,8.9411]
[1777246075453,37.24,78374.88,124.0,-0.33785,0.0004,8.9411]
[1777246075648,37.24,78374.88,124.0,-0.33785,0.0004,8.9411]
[1777246076523,37.24,78374.71,124.0,-0.33791,0.0004,8.94176]
[1777246076578,37.24,78370.4,124.0,-0.33964,0.0004,8.95885]
[1777246077575,37.24,78370.4,124.0,-0.33964,0.0004,8.95885]
[1777246077600,37.24,78370.4,124.0,-0.33964,0.0004,8.95885]
[1777246077804,37.24,78365.45,124.0,-0.34163,0.0004,8.97829]
[1777246078405,37.24,78358.31,124.0,-0.34451,0.0004,9.00594]
[1777246079089,37.24,78358.31,124.0,-0.34451,0.0004,9.00594]
[1777246079119,37.24,78358.31,124.0,-0.34451,0.0004,9.00594]
[1777246079155,37.24,78358.31,124.0,-0.34451,0.0004,9.00594]
[1777246079220,37.24,78358.31,124.0,-0.34451,0.0004,9.00594]
[1777246079460,37.24,78358.31,124.0,-0.34451,0.0004,9.00594]
[1777246079730,37.24,78358.31,124.0,-0.34451,0.0004,9.00594]
[1777246079832,37.24,78353.33,124.0,-0.34653,0.00041,9.02492]
[1777246080552,37.24,78344.61,124.0,-0.35007,0.00041,9.05768]
[1777246081063,37.24,78344.61,124.0,-0.35007,0.00041,9.05768]
[1777246081157,37.24,78344.61,124.0,-0.35007,0.00041,9.05768]
[1777246081732,37.24,78344.61,124.0,-0.35007,0.00041,9.05768]
[1777246081797,37.23,78341.7,124.0,-0.35125,0.00041,9.06844]
[1777246082554,37.23,78341.7,124.0,-0.35125,0.00041,9.06844]
[1777246082696,37.23,78348.21,124.0,-0.3486,0.00041,9.04416]
[1777246083386,37.23,78348.21,124.0,-0.3486,0.00041,9.04416]
[1777246083411,37.23,78348.21,124.0,-0.3486,0.00041,9.04416]
[1777246083468,37.23,78348.45,124.0,-0.34849,0.00041,9.04321]
[1777246084500,37.23,78348.45,124.0,-0.34849,0.00041,9.04321]
[1777246085690,37.23,78346.02,124.0,-0.34947,0.00041,9.05224]
[1777246085729,37.23,78346.02,124.0,-0.34947,0.00041,9.05224]
[1777246085737,37.23,78346.02,124.0,-0.34947,0.00041,9.05224]
[1777246085758,37.23,78346.02,124.0,-0.34947,0.00041,9.05224]
[1777246085765,37.23,78346.02,124.0,-0.34947,0.00041,9.05224]
[1777246085813,37.23,78346.02,124.0,-0.34947,0.00041,9.05224]
[1777246085858,37.23,78346.02,124.0,-0.34947,0.00041,9.05224]
[1777246086268,37.23,78343.76,124.0,-0.35039,0.00041,9.06059]
[1777246086288,37.23,78343.76,124.0,-0.35039,0.00041,9.06059]
[1777246086298,37.23,78343.76,124.0,-0.35039,0.00041,9.06059]
[1777246086634,37.23,78343.76,124.0,-0.35039,0.00041,9.06059]
[1777246086738,37.23,78343.76,124.0,-0.35039,0.00041,9.06059]
[1777246086775,37.23,78342.04,124.0,-0.35109,0.00041,9.06694]
[1777246087667,37.23,78347.98,124.0,-0.34866,0.00041,9.04475]
[1777246088698,37.23,78347.98,124.0,-0.34866,0.00041,9.04475]
[1777246088724,37.22,78352.97,124.0,-0.34663,0.00041,9.02585]
[1777246088980,37.22,78347.38,124.0,-0.34889,0.00041,9.04687]
[1777246090148,37.22,78347.38,124.0,-0.34889,0.00041,9.04687]
[1777246090152,37.22,78347.38,124.0,-0.34889,0.00041,9.04687]
[1777246090177,37.22,78347.38,124.0,-0.34889,0.00041,9.04687]
[1777246090226,37.22,78347.38,124.0,-0.34889,0.00041,9.04687]
[1777246090297,37.22,78347.38,124.0,-0.34889,0.00041,9.04687]
[1777246090737,37.22,78344.49,124.0,-0.35006,0.00041,9.05758]
[1777246091241,37.22,78336.53,124.0,-0.3533,0.00041,9.08686]
[1777246092433,37.22,78336.53,124.0,-0.3533,0.00041,9.08686]
[1777246092485,37.22,78336.53,124.0,-0.3533,0.00041,9.08686]
[1777246092692,37.22,78336.53,124.0,-0.3533,0.00041,9.08686]
[1777246092794,37.22,78333.34,124.0,-0.3546,0.00041,9.09839]
[1777246093353,37.22,78333.34,124.0,-0.3546,0.00041,9.09839]
[1777246093419,37.22,78328.89,124.0,-0.35643,0.00041,9.11439]
[1777246093952,37.22,78328.89,124.0,-0.35643,0.00041,9.11439]
[1777246094429,37.22,78328.89,124.0,-0.35643,0.00041,9.11439]
[1777246094481,37.22,78328.89,124.0,-0.35643,0.00041,9.11439]
[1777246094505,37.22,78328.89,124.0,-0.35643,0.00041,9.11439]
[1777246094645,37.22,78328.89,124.0,-0.35643,0.00041,9.11439]
[1777246094652,37.22,78325.33,124.0,-0.35788,0.00041,9.12702]
[1777246095128,37.22,78322.09,124.0,-0.35921,0.00041,9.1384]
[1777246097701,37.22,78321.24,124.0,-0.35956,0.00041,9.14134]
[1777246098187,37.21,78322.22,124.0,-0.35915,0.00041,9.13787]
[1777246098193,37.21,78322.22,124.0,-0.35915,0.00041,9.13787]
[1777246098570,37.21,78322.22,124.0,-0.35915,0.00041,9.13787]
[1777246098586,37.21,78322.22,124.0,-0.35915,0.00041,9.13787]
[1777246098715,37.21,78322.22,124.0,-0.35915,0.00041,9.13787]
[1777246099412,37.21,78321.85,124.0,-0.3593,0.00041,9.13913]
[1777246099483,37.21,78321.85,124.0,-0.3593,0.00041,9.13913]
[1777246099584,37.21,78322.82,124.0,-0.35889,0.00041,9.13569]
[1777246100772,37.21,78331.12,124.0,-0.35548,0.00041,9.10614]
[1777246101182,37.21,78331.12,124.0,-0.35548,0.00041,9.10614]
[1777246101721,37.21,78334.79,124.0,-0.35398,0.00041,9.09285]
[1777246102080,37.21,78334.79,124.0,-0.35398,0.00041,9.09285]
[1777246102084,37.21,78334.79,124.0,-0.35398,0.00041,9.09285]
[1777246102133,37.21,78334.79,124.0,-0.35398,0.00041,9.09285]
[1777246102761,37.21,78338.97,124.0,-0.35226,0.00041,9.07755]
[1777246103186,37.21,78338.97,124.0,-0.35226,0.00041,9.07755]
[1777246103548,37.21,78338.97,124.0,-0.35226,0.00041,9.07755]
[1777246103629,37.21,78344.57,124.0,-0.34998,0.00041,9.0568]
[1777246105480,37.21,78342.91,124.0,-0.35065,0.00041,9.06293]
[1777246107694,37.2,78339.4,124.0,-0.35207,0.00041,9.07579]
[1777246113151,37.2,78335.92,124.0,-0.35334,0.00041,9.07823]
[1777246115383,37.2,78336.11,124.0,-0.35326,0.00041,9.0775]
[1777246117084,37.19,78336.42,124.0,-0.35312,0.00041,9.07628]
[1777246117346,37.19,78336.42,124.0,-0.35312,0.00041,9.07628]
[1777246117352,37.19,78340.07,124.0,-0.35162,0.00041,9.06284]
[1777246117975,37.19,78340.07,124.0,-0.35162,0.00041,9.06284]
[1777246120215,37.19,78339.78,124.0,-0.35173,0.00041,9.06383]
[1777246120777,37.19,78339.78,124.0,-0.35173,0.00041,9.06383]
[1777246127660,37.18,78340.96,124.0,-0.35121,0.00041,9.05914]
[1777246127983,37.18,78340.98,124.0,-0.3512,0.00041,9.05902]
[1777246133263,37.17,78341.2,124.0,-0.35108,0.00041,9.05795]
[1777246138266,37.16,78342.64,124.0,-0.35047,0.00041,9.05236]
[1777246138428,37.16,78342.64,124.0,-0.35047,0.00041,9.05236]
[1777246142722,37.16,78342.15,124.0,-0.35065,0.00041,9.05398]
[1777246148013,37.15,78341.37,124.0,-0.35095,0.00041,9.05669]
[1777246148027,37.15,78341.37,124.0,-0.35095,0.00041,9.05669]
[1777246148140,37.15,78341.37,124.0,-0.35095,0.00041,9.05669]
[1777246148389,37.15,78341.37,124.0,-0.35095,0.00041,9.05669]
[1777246148662,37.15,78341.37,124.0,-0.35095,0.00041,9.05669]
[1777246148727,37.15,78329.16,124.0,-0.35594,0.00041,9.10119]
[1777246149332,37.15,78329.16,124.0,-0.35594,0.00041,9.10119]
[1777246149404,37.15,78319.74,124.0,-0.35982,0.00041,9.13459]
[1777246150746,37.15,78319.74,124.0,-0.35982,0.00041,9.13459]
[1777246150773,37.15,78319.74,124.0,-0.35982,0.00041,9.13459]
[1777246150811,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151452,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151459,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151471,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151485,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151522,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151579,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151657,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151702,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151710,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151894,37.15,78315.6,124.0,-0.36153,0.00041,9.14898]
[1777246151912,37.15,78314.98,124.0,-0.36179,0.00041,9.1511]
[1777246152891,37.15,78304.67,124.0,-0.36606,0.00041,9.18618]
[1777246152987,37.15,78304.67,124.0,-0.36606,0.00041,9.18618]
[1777246153778,37.15,78304.67,124.0,-0.36606,0.00041,9.18618]
[1777246153795,37.15,78305.09,124.0,-0.36588,0.00041,9.18477]
[1777246154868,37.15,78305.09,124.0,-0.36588,0.00041,9.18477]
[1777246154902,37.15,78305.09,124.0,-0.36588,0.00041,9.18477]
[1777246154916,37.15,78305.09,124.0,-0.36588,0.00041,9.18477]
[1777246154970,37.15,78305.09,124.0,-0.36588,0.00041,9.18477]
[1777246154441,37.15,78308.84,124.0,-0.36432,0.00041,9.17209]
[1777246155022,37.15,78308.84,124.0,-0.36432,0.00041,9.17209]
[1777246155935,37.15,78305.32,124.0,-0.36578,0.00041,9.18395]
[1777246156455,37.15,78300.85,124.0,-0.36763,0.00042,9.19883]
[1777246158131,37.15,78301.44,124.0,-0.36738,0.00042,9.19684]
[1777246158178,37.15,78301.44,124.0,-0.36738,0.00042,9.19684]
[1777246158241,37.15,78301.44,124.0,-0.36738,0.00042,9.19684]
[1777246158256,37.15,78301.44,124.0,-0.36738,0.00042,9.19684]
[1777246158271,37.15,78301.44,124.0,-0.36738,0.00042,9.19684]
[1777246158469,37.15,78291.38,124.0,-0.37157,0.00042,9.22968]
[1777246159292,37.15,78291.38,124.0,-0.37157,0.00042,9.22968]
[1777246159475,37.15,78286.32,124.0,-0.37367,0.00042,9.2458]
[1777246160684,37.15,78286.32,124.0,-0.37367,0.00042,9.2458]
[1777246160849,37.15,78282.79,124.0,-0.37515,0.00042,9.25689]
[1777246160984,37.15,78282.79,124.0,-0.37515,0.00042,9.25689]
[1777246161006,37.15,78282.79,124.0,-0.37515,0.00042,9.25689]
[1777246161039,37.15,78282.79,124.0,-0.37515,0.00042,9.25689]
[1777246161244,37.15,78282.79,124.0,-0.37515,0.00042,9.25689]
[1777246161753,37.14,78281.14,124.0,-0.37583,0.00042,9.262]
[1777246162497,37.14,78277.67,124.0,-0.37728,0.00042,9.27274]
[1777246163379,37.14,78277.67,124.0,-0.37728,0.00042,9.27274]
[1777246163434,37.14,78277.67,124.0,-0.37728,0.00042,9.27274]
[1777246163441,37.14,78277.67,124.0,-0.37728,0.00042,9.27274]
[1777246163454,37.14,78277.67,124.0,-0.37728,0.00042,9.27274]
[1777246163551,37.14,78277.67,124.0,-0.37728,0.00042,9.27274]
[1777246163887,37.14,78273.67,124.0,-0.37896,0.00042,9.28496]
[1777246164372,37.14,78273.67,124.0,-0.37896,0.00042,9.28496]
[1777246164575,37.14,78271.01,124.0,-0.38007,0.00042,9.29299]
[1777246165273,37.14,78271.01,124.0,-0.38007,0.00042,9.29299]
[1777246165325,37.14,78271.01,124.0,-0.38007,0.00042,9.29299]
[1777246165391,37.14,78271.01,124.0,-0.38007,0.00042,9.29299]
[1777246165545,37.14,78271.01,124.0,-0.38007,0.00042,9.29299]
[1777246165563,37.14,78271.01,124.0,-0.38007,0.00042,9.29299]
[1777246165579,37.14,78271.01,124.0,-0.38007,0.00042,9.29299]
[1777246165588,37.14,78271.01,124.0,-0.38007,0.00042,9.29299]
[1777246165869,37.14,78274.3,124.0,-0.37869,0.00042,9.283]
[1777246166070,37.14,78274.3,124.0,-0.37869,0.00042,9.283]
[1777246166265,37.14,78274.3,124.0,-0.37869,0.00042,9.283]
[1777246167036,37.14,78273.41,124.0,-0.37906,0.00042,9.28569]
[1777246167842,37.14,78279.53,124.0,-0.37649,0.00042,9.26688]
[1777246169548,37.14,78275.24,124.0,-0.37828,0.00042,9.28001]
[1777246170298,37.14,78275.24,124.0,-0.37828,0.00042,9.28001]
[1777246170318,37.14,78275.24,124.0,-0.37828,0.00042,9.28001]
[1777246170356,37.14,78275.24,124.0,-0.37828,0.00042,9.28001]
[1777246170480,37.14,78275.24,124.0,-0.37828,0.00042,9.28001]
[1777246170555,37.13,78270.36,124.0,-0.38032,0.00042,9.29475]
[1777246170963,37.13,78270.36,124.0,-0.38032,0.00042,9.29475]
[1777246171139,37.13,78270.36,124.0,-0.38032,0.00042,9.29475]
[1777246171398,37.13,78270.36,124.0,-0.38032,0.00042,9.29475]
[1777246171834,37.13,78270.36,124.0,-0.38032,0.00042,9.29475]
[1777246171862,37.13,78267.6,124.0,-0.38137,0.00042,9.29306]
[1777246172300,37.13,78267.6,124.0,-0.38137,0.00042,9.29306]
[1777246172569,37.13,78264.84,124.0,-0.38252,0.00042,9.3012]
[1777246175368,37.13,78265.73,124.0,-0.38214,0.00042,9.29851]
[1777246175617,37.13,78265.73,124.0,-0.38214,0.00042,9.29851]
[1777246175814,37.12,78258.87,124.0,-0.38503,0.00042,9.31856]
[1777246177848,37.12,78257.19,124.0,-0.38573,0.00042,9.32336]
[1777246177911,37.12,78257.19,124.0,-0.38573,0.00042,9.32336]
[1777246177975,37.12,78257.19,124.0,-0.38573,0.00042,9.32336]
[1777246178019,37.12,78257.19,124.0,-0.38573,0.00042,9.32336]
[1777246178031,37.12,78257.19,124.0,-0.38573,0.00042,9.32336]
[1777246177883,37.12,78253.64,124.0,-0.38723,0.00042,9.33345]
[1777246178085,37.12,78253.64,124.0,-0.38723,0.00042,9.33345]
[1777246178094,37.12,78253.64,124.0,-0.38723,0.00042,9.33345]
[1777246178304,37.12,78253.64,124.0,-0.38723,0.00042,9.33345]
[1777246178577,37.12,78253.64,124.0,-0.38723,0.00042,9.33345]
[1777246178641,37.12,78253.64,124.0,-0.38723,0.00042,9.33345]
[1777246178666,37.12,78253.64,124.0,-0.38723,0.00042,9.33345]
[1777246178910,37.12,78253.64,124.0,-0.38723,0.00042,9.33345]
[1777246178922,37.12,78240.23,124.0,-0.39291,0.00043,9.3705]
[1777246179111,37.12,78240.23,124.0,-0.39291,0.00043,9.3705]
[1777246179214,37.12,78240.23,124.0,-0.39291,0.00043,9.3705]
[1777246179343,37.12,78240.23,124.0,-0.39291,0.00043,9.3705]
[1777246179858,37.12,78240.23,124.0,-0.39291,0.00043,9.3705]
[1777246179959,37.12,78203.23,124.0,-0.40873,0.00043,9.46286]
[1777246180233,37.12,78203.23,124.0,-0.40873,0.00043,9.46286]
[1777246180237,37.12,78203.23,124.0,-0.40873,0.00043,9.46286]
[1777246180668,37.12,78203.23,124.0,-0.40873,0.00043,9.46286]
[1777246180706,37.12,78203.23,124.0,-0.40873,0.00043,9.46286]
[1777246180819,37.12,78203.23,124.0,-0.40873,0.00043,9.46286]
[1777246180852,37.12,78203.23,124.0,-0.40873,0.00043,9.46286]
[1777246180906,37.12,78203.23,124.0,-0.40873,0.00043,9.46286]
[1777246180941,37.12,78203.23,124.0,-0.40873,0.00043,9.46286]
[1777246180904,37.11,78197.09,124.0,-0.41135,0.00043,9.47666]
[1777246181094,37.11,78197.09,124.0,-0.41135,0.00043,9.47666]
[1777246181486,37.11,78197.09,124.0,-0.41135,0.00043,9.47666]
[1777246181710,37.11,78197.09,124.0,-0.41135,0.00043,9.47666]
[1777246181811,37.09,78208.22,124.0,-0.40652,0.00043,9.45089]
[1777246182366,37.09,78208.22,124.0,-0.40652,0.00043,9.45089]
[1777246182379,37.09,78208.22,124.0,-0.40652,0.00043,9.45089]
[1777246182395,37.09,78208.22,124.0,-0.40652,0.00043,9.45089]
[1777246182823,37.09,78208.22,124.0,-0.40652,0.00043,9.45089]
[1777246182965,37.09,78208.22,124.0,-0.40652,0.00043,9.45089]
[1777246182866,37.08,78212.74,124.0,-0.40455,0.00043,9.44001]
[1777246183296,37.08,78212.74,124.0,-0.40455,0.00043,9.44001]
[1777246183428,37.08,78212.74,124.0,-0.40455,0.00043,9.44001]
[1777246183653,37.08,78212.74,124.0,-0.40455,0.00043,9.44001]
[1777246183889,37.07,78215.55,124.0,-0.40331,0.00043,9.43301]
[1777246184810,37.07,78215.55,124.0,-0.40331,0.00043,9.43301]
[1777246184834,37.07,78215.55,124.0,-0.40331,0.00043,9.43301]
[1777246184872,37.07,78217.73,124.0,-0.40238,0.00043,9.42765]
[1777246185451,37.07,78217.73,124.0,-0.40238,0.00043,9.42765]
[1777246185556,37.07,78217.73,124.0,-0.40238,0.00043,9.42765]
[1777246185559,37.07,78217.73,124.0,-0.40238,0.00043,9.42765]
[1777246185879,37.07,78217.73,124.0,-0.40238,0.00043,9.42765]
[1777246185885,37.07,78202.39,124.0,-0.40896,0.00043,9.46409]
[1777246186669,37.05,78197.02,124.0,-0.41124,0.00043,9.47606]
[1777246187749,37.05,78197.02,124.0,-0.41124,0.00043,9.47606]
[1777246187850,37.03,78193.95,124.0,-0.41252,0.00043,9.48264]
[1777246188093,37.03,78193.95,124.0,-0.41252,0.00043,9.48264]
[1777246188122,37.03,78193.95,124.0,-0.41252,0.00043,9.48264]
[1777246188137,37.03,78193.95,124.0,-0.41252,0.00043,9.48264]
[1777246188475,37.03,78193.95,124.0,-0.41252,0.00043,9.48264]
[1777246188684,37.01,78195.17,124.0,-0.41195,0.00043,9.47968]
[1777246189963,37.01,78195.17,124.0,-0.41195,0.00043,9.47968]
[1777246189970,37.01,78195.17,124.0,-0.41195,0.00043,9.47968]
[1777246190063,36.99,78194.33,124.0,-0.41227,0.00043,9.48134]
[1777246190092,36.99,78194.33,124.0,-0.41227,0.00043,9.48134]
[1777246190174,36.99,78194.33,124.0,-0.41227,0.00043,9.48134]
[1777246190633,36.99,78194.33,124.0,-0.41227,0.00043,9.48134]
[1777246190985,36.97,78183.94,124.0,-0.41673,0.00043,9.50352]
[1777246191741,36.97,78183.94,124.0,-0.41673,0.00043,9.50352]
[1777246191743,36.97,78183.94,124.0,-0.41673,0.00043,9.50352]
[1777246191891,36.97,78183.94,124.0,-0.41673,0.00043,9.50352]
[1777246191931,36.97,78183.94,124.0,-0.41673,0.00043,9.50352]
[1777246191830,36.96,78177.78,124.0,-0.41937,0.00043,9.51605]
[1777246192712,36.93,78179.5,124.0,-0.41857,0.00043,9.5123]
[1777246193240,36.93,78179.5,124.0,-0.41857,0.00043,9.5123]
[1777246193277,36.93,78179.5,124.0,-0.41857,0.00043,9.5123]
[1777246193432,36.93,78179.5,124.0,-0.41857,0.00043,9.5123]
[1777246193707,36.93,78179.5,124.0,-0.41857,0.00043,9.5123]
[1777246193718,36.91,78176.83,124.0,-0.41969,0.00043,9.51754]
[1777246194156,36.91,78176.83,124.0,-0.41969,0.00043,9.51754]
[1777246194777,36.91,78176.83,124.0,-0.41969,0.00043,9.51754]
[1777246195116,36.9,78178.15,124.0,-0.41909,0.00043,9.51474]
[1777246195357,36.9,78178.15,124.0,-0.41909,0.00043,9.51474]
[1777246195709,36.9,78178.15,124.0,-0.41909,0.00043,9.51474]
[1777246195904,36.9,78182.6,124.0,-0.41716,0.00043,9.50554]
[1777246196133,36.9,78182.6,124.0,-0.41716,0.00043,9.50554]
[1777246196221,36.9,78182.6,124.0,-0.41716,0.00043,9.50554]
[1777246196484,36.9,78182.6,124.0,-0.41716,0.00043,9.50554]
[1777246196497,36.9,78182.6,124.0,-0.41716,0.00043,9.50554]
[1777246196529,36.9,78182.6,124.0,-0.41716,0.00043,9.50554]
[1777246196740,36.9,78190.16,124.0,-0.41387,0.00043,9.48939]
[1777246198256,36.9,78189.56,124.0,-0.41413,0.00043,9.49068]
[1777246198927,36.9,78189.56,124.0,-0.41413,0.00043,9.49068]
[1777246199037,36.9,78188.49,124.0,-0.41459,0.00043,9.49298]
[1777246199319,36.9,78188.49,124.0,-0.41459,0.00043,9.49298]
[1777246199761,36.9,78177.41,124.0,-0.4194,0.00043,9.51619]
[1777246200314,36.9,78177.41,124.0,-0.4194,0.00043,9.51619]
[1777246200350,36.9,78177.41,124.0,-0.4194,0.00043,9.51619]
[1777246200353,36.9,78177.41,124.0,-0.4194,0.00043,9.51619]
[1777246200463,36.9,78177.41,124.0,-0.4194,0.00043,9.51619]
[1777246200492,36.9,78177.41,124.0,-0.4194,0.00043,9.51619]
[1777246200909,36.9,78174.56,124.0,-0.42064,0.00044,9.52193]
[1777246201077,36.9,78174.56,124.0,-0.42064,0.00044,9.52193]
[1777246201171,36.9,78174.56,124.0,-0.42064,0.00044,9.52193]
[1777246201872,36.89,78162.5,124.0,-0.4259,0.00044,9.54522]
[1777246202893,36.88,78159.01,124.0,-0.4274,0.00044,9.55155]
[1777246203026,36.88,78159.01,124.0,-0.4274,0.00044,9.55155]
[1777246203941,36.88,78159.01,124.0,-0.4274,0.00044,9.55155]
[1777246203959,36.87,78156.76,124.0,-0.42835,0.00044,9.55551]
[1777246204044,36.87,78156.76,124.0,-0.42835,0.00044,9.55551]
[1777246204078,36.87,78156.76,124.0,-0.42835,0.00044,9.55551]
[1777246204097,36.87,78156.76,124.0,-0.42835,0.00044,9.55551]
[1777246204297,36.87,78156.76,124.0,-0.42835,0.00044,9.55551]
[1777246204450,36.87,78156.76,124.0,-0.42835,0.00044,9.55551]
[1777246204515,36.87,78156.76,124.0,-0.42835,0.00044,9.55551]
[1777246204796,36.86,78159.65,124.0,-0.42707,0.00044,9.55017]
[1777246205703,36.86,78159.65,124.0,-0.42707,0.00044,9.55017]
[1777246205759,36.86,78159.65,124.0,-0.42707,0.00044,9.55017]
[1777246205864,36.86,78159.65,124.0,-0.42707,0.00044,9.55017]
[1777246205893,36.86,78159.65,124.0,-0.42707,0.00044,9.55017]
[1777246206039,36.84,78159.37,124.0,-0.42717,0.00044,9.55059]
[1777246206128,36.84,78159.37,124.0,-0.42717,0.00044,9.55059]
[1777246206303,36.84,78159.37,124.0,-0.42717,0.00044,9.55059]
[1777246206516,36.84,78159.37,124.0,-0.42717,0.00044,9.55059]
[1777246206810,36.83,78159.05,124.0,-0.42729,0.00044,9.55106]
[1777246207183,36.83,78159.05,124.0,-0.42729,0.00044,9.55106]
[1777246207206,36.83,78159.05,124.0,-0.42729,0.00044,9.55106]
[1777246207419,36.83,78159.05,124.0,-0.42729,0.00044,9.55106]
[1777246207830,36.83,78159.05,124.0,-0.42729,0.00044,9.55106]
[1777246207992,36.83,78159.05,124.0,-0.42729,0.00044,9.55106]
[1777246207976,36.83,78150.95,124.0,-0.43083,0.00044,9.5655]
[1777246208132,36.83,78150.95,124.0,-0.43083,0.00044,9.5655]
[1777246208242,36.83,78150.95,124.0,-0.43083,0.00044,9.5655]
[1777246208481,36.83,78150.95,124.0,-0.43083,0.00044,9.5655]
[1777246208490,36.83,78150.95,124.0,-0.43083,0.00044,9.5655]
[1777246208894,36.83,78135.14,124.0,-0.43776,0.00044,9.59148]
[1777246209072,36.83,78135.14,124.0,-0.43776,0.00044,9.59148]
[1777246209227,36.83,78135.14,124.0,-0.43776,0.00044,9.59148]
[1777246209831,36.83,78129.01,124.0,-0.44047,0.00044,9.60081]
[1777246210268,36.83,78129.01,124.0,-0.44047,0.00044,9.60081]
[1777246210516,36.83,78129.01,124.0,-0.44047,0.00044,9.60081]
[1777246210527,36.83,78129.01,124.0,-0.44047,0.00044,9.60081]
[1777246210589,36.83,78129.01,124.0,-0.44047,0.00044,9.60081]
[1777246210593,36.83,78129.01,124.0,-0.44047,0.00044,9.60081]
[1777246210725,36.83,78129.01,124.0,-0.44047,0.00044,9.60081]
[1777246210821,36.83,78129.01,124.0,-0.44047,0.00044,9.60081]
[1777246210883,36.83,78129.01,124.0,-0.44047,0.00044,9.60081]
[1777246210934,36.82,78121.76,124.0,-0.44365,0.00044,9.6112]
[1777246211871,36.82,78121.76,124.0,-0.44365,0.00044,9.6112]
[1777246211886,36.82,78121.76,124.0,-0.44365,0.00044,9.6112]
[1777246211894,36.82,78121.76,124.0,-0.44365,0.00044,9.6112]
[1777246211900,36.83,78110.62,124.0,-0.44857,0.00044,9.62606]
[1777246212671,36.83,78110.62,124.0,-0.44857,0.00044,9.62606]
[1777246212710,36.83,78110.62,124.0,-0.44857,0.00044,9.62606]
[1777246212743,36.83,78110.62,124.0,-0.44857,0.00044,9.62606]
[1777246212796,36.83,78110.62,124.0,-0.44857,0.00044,9.62606]
[1777246212902,36.83,78110.62,124.0,-0.44857,0.00044,9.62606]
[1777246212930,36.83,78109.97,124.0,-0.44886,0.00044,9.62689]
[1777246213185,36.83,78109.97,124.0,-0.44886,0.00044,9.62689]
[1777246213547,36.83,78109.97,124.0,-0.44886,0.00044,9.62689]
[1777246213779,36.83,78109.97,124.0,-0.44886,0.00044,9.62689]
[1777246213892,36.83,78109.97,124.0,-0.44886,0.00044,9.62689]
[1777246213940,36.82,78114.83,124.0,-0.4467,0.00044,9.6206]
[1777246214300,36.82,78114.83,124.0,-0.4467,0.00044,9.6206]
[1777246214440,36.82,78114.83,124.0,-0.4467,0.00044,9.6206]
[1777246214578,36.82,78114.83,124.0,-0.4467,0.00044,9.6206]
[1777246214589,36.82,78114.83,124.0,-0.4467,0.00044,9.6206]
[1777246214966,36.81,78122.54,124.0,-0.44329,0.00044,9.61007]
[1777246215402,36.81,78122.54,124.0,-0.44329,0.00044,9.61007]
[1777246215982,36.81,78109.59,124.0,-0.44901,0.00044,9.6273]
[1777246216474,36.81,78109.59,124.0,-0.44901,0.00044,9.6273]
[1777246216504,36.81,78109.59,124.0,-0.44901,0.00044,9.6273]
[1777246216559,36.81,78109.59,124.0,-0.44901,0.00044,9.6273]
[1777246216589,36.81,78109.59,124.0,-0.44901,0.00044,9.6273]
[1777246216843,36.81,78109.59,124.0,-0.44901,0.00044,9.6273]
[1777246216851,36.81,78109.59,124.0,-0.44901,0.00044,9.6273]
[1777246216930,36.81,78109.59,124.0,-0.44901,0.00044,9.6273]
[1777246216880,36.8,78100.51,124.0,-0.45301,0.00044,9.63818]
[1777246217682,36.8,78100.51,124.0,-0.45301,0.00044,9.63818]
[1777246217705,36.8,78100.51,124.0,-0.45301,0.00044,9.63818]
[1777246217809,36.8,78100.51,124.0,-0.45301,0.00044,9.63818]
[1777246217866,36.8,78100.51,124.0,-0.45301,0.00044,9.63818]
[1777246217882,36.8,78100.51,124.0,-0.45301,0.00044,9.63818]
[1777246217936,36.8,78100.51,124.0,-0.45301,0.00044,9.63818]
[1777246217944,36.8,78085.52,124.0,-0.45965,0.00044,9.65404]
[1777246218842,36.8,78085.52,124.0,-0.45965,0.00044,9.65404]
[1777246218859,36.8,78085.52,124.0,-0.45965,0.00044,9.65404]
[1777246218876,36.8,78085.52,124.0,-0.45965,0.00044,9.65404]
[1777246218990,36.8,78085.52,124.0,-0.45965,0.00044,9.65404]
[1777246218980,36.8,78082.77,124.0,-0.46087,0.00044,9.65665]
[1777246219534,36.8,78082.77,124.0,-0.46087,0.00044,9.65665]
[1777246219603,36.8,78082.77,124.0,-0.46087,0.00044,9.65665]
[1777246219811,36.8,78082.77,124.0,-0.46087,0.00044,9.65665]
[1777246219975,36.8,78082.77,124.0,-0.46087,0.00044,9.65665]
[1777246219980,36.8,78082.77,124.0,-0.46087,0.00044,9.65665]
[1777246219990,36.8,78082.77,124.0,-0.46087,0.00044,9.65665]
[1777246220021,36.8,78082.77,124.0,-0.46087,0.00044,9.65665]
[1777246220029,36.8,78082.77,124.0,-0.46087,0.00044,9.65665]
[1777246219935,36.8,78075.46,124.0,-0.46411,0.00044,9.66318]
[1777246220064,36.8,78075.46,124.0,-0.46411,0.00044,9.66318]
[1777246220072,36.8,78075.46,124.0,-0.46411,0.00044,9.66318]
[1777246220138,36.8,78075.46,124.0,-0.46411,0.00044,9.66318]
[1777246220272,36.8,78075.46,124.0,-0.46411,0.00044,9.66318]
[1777246220397,36.8,78075.46,124.0,-0.46411,0.00044,9.66318]
[1777246220869,36.8,78075.46,124.0,-0.46411,0.00044,9.66318]
[1777246221010,36.8,78075.46,124.0,-0.46411,0.00044,9.66318]
[1777246220908,36.81,78078.23,124.0,-0.46289,0.00044,9.6608]
[1777246221063,36.81,78078.23,124.0,-0.46289,0.00044,9.6608]
[1777246221197,36.81,78078.23,124.0,-0.46289,0.00044,9.6608]
[1777246221205,36.81,78078.23,124.0,-0.46289,0.00044,9.6608]
[1777246221914,36.81,78078.11,124.0,-0.46294,0.00044,9.6609]
[1777246222568,36.81,78078.11,124.0,-0.46294,0.00044,9.6609]
[1777246222573,36.81,78078.11,124.0,-0.46294,0.00044,9.6609]
[1777246222619,36.81,78078.11,124.0,-0.46294,0.00044,9.6609]
[1777246222699,36.81,78078.11,124.0,-0.46294,0.00044,9.6609]
[1777246222922,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223049,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223380,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223383,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223403,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223680,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223688,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223783,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223810,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223935,36.81,78075.53,124.0,-0.46409,0.00044,9.66313]
[1777246223967,36.81,78083.38,124.0,-0.4606,0.00044,9.65609]
[1777246224062,36.81,78083.38,124.0,-0.4606,0.00044,9.65609]
[1777246224236,36.81,78083.38,124.0,-0.4606,0.00044,9.65609]
[1777246224333,36.81,78083.38,124.0,-0.4606,0.00044,9.65609]
[1777246224622,36.81,78083.38,124.0,-0.4606,0.00044,9.65609]
[1777246224655,36.81,78083.38,124.0,-0.4606,0.00044,9.65609]
[1777246224716,36.81,78083.38,124.0,-0.4606,0.00044,9.65609]
[1777246224936,36.79,78097.73,124.0,-0.45423,0.00044,9.64129]
[1777246225109,36.79,78097.73,124.0,-0.45423,0.00044,9.64129]
[1777246225178,36.79,78097.73,124.0,-0.45423,0.00044,9.64129]
[1777246225393,36.79,78097.73,124.0,-0.45423,0.00044,9.64129]
[1777246225454,36.79,78097.73,124.0,-0.45423,0.00044,9.64129]
[1777246225948,36.79,78097.73,124.0,-0.45423,0.00044,9.64129]
[1777246225987,36.79,78097.73,124.0,-0.45423,0.00044,9.64129]
[1777246225943,36.79,78081.5,124.0,-0.46142,0.00044,9.65781]
[1777246226275,36.79,78081.5,124.0,-0.46142,0.00044,9.65781]
[1777246226284,36.79,78081.5,124.0,-0.46142,0.00044,9.65781]
[1777246226601,36.79,78081.5,124.0,-0.46142,0.00044,9.65781]
[1777246226962,36.79,78081.5,124.0,-0.46142,0.00044,9.65781]
[1777246226987,36.79,78081.5,124.0,-0.46142,0.00044,9.65781]
[1777246226994,36.79,78081.5,124.0,-0.46142,0.00044,9.65781]
[1777246226981,36.78,78083.26,124.0,-0.46063,0.00044,9.65614]
[1777246227092,36.78,78083.26,124.0,-0.46063,0.00044,9.65614]
[1777246227108,36.78,78083.26,124.0,-0.46063,0.00044,9.65614]
[1777246227958,36.79,78071.47,124.0,-0.46587,0.00044,9.66645]
[1777246228231,36.79,78071.47,124.0,-0.46587,0.00044,9.66645]
[1777246228965,36.79,78074.72,124.0,-0.46443,0.00044,9.66378]
[1777246230681,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246230684,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246230696,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246230697,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246230730,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246230754,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246230788,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246230848,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246230861,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246230972,36.78,78073.36,124.0,-0.46503,0.00044,9.6649]
[1777246231006,36.78,78079.79,124.0,-0.46214,0.00044,9.64979]
[1777246231152,36.78,78079.79,124.0,-0.46214,0.00044,9.64979]
[1777246231423,36.78,78079.79,124.0,-0.46214,0.00044,9.64979]
[1777246231591,36.78,78079.79,124.0,-0.46214,0.00044,9.64979]
[1777246231597,36.78,78079.79,124.0,-0.46214,0.00044,9.64979]
[1777246231634,36.78,78079.79,124.0,-0.46214,0.00044,9.64979]
[1777246231638,36.78,78079.79,124.0,-0.46214,0.00044,9.64979]
[1777246231746,36.78,78079.79,124.0,-0.46214,0.00044,9.64979]
[1777246231911,36.78,78079.79,124.0,-0.46214,0.00044,9.64979]
[1777246231986,36.77,78104.13,124.0,-0.45133,0.00044,9.62424]
[1777246232140,36.77,78104.13,124.0,-0.45133,0.00044,9.62424]
[1777246232173,36.77,78104.13,124.0,-0.45133,0.00044,9.62424]
[1777246232317,36.77,78104.13,124.0,-0.45133,0.00044,9.62424]
[1777246232856,36.77,78104.13,124.0,-0.45133,0.00044,9.62424]
[1777246232995,36.77,78104.13,124.0,-0.45133,0.00044,9.62424]
[1777246232993,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233118,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233426,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233443,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233550,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233585,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233610,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233681,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233746,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233956,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246233971,36.75,78119.79,124.0,-0.44436,0.00044,9.60398]
[1777246234000,36.75,78113.58,124.0,-0.44711,0.00044,9.61233]
[1777246234061,36.75,78113.58,124.0,-0.44711,0.00044,9.61233]
[1777246234323,36.75,78113.58,124.0,-0.44711,0.00044,9.61233]
[1777246234925,36.75,78113.58,124.0,-0.44711,0.00044,9.61233]
[1777246234933,36.75,78113.58,124.0,-0.44711,0.00044,9.61233]
[1777246234936,36.75,78113.58,124.0,-0.44711,0.00044,9.61233]
[1777246234974,36.75,78113.58,124.0,-0.44711,0.00044,9.61233]
[1777246235012,36.75,78100.03,124.0,-0.45312,0.00044,9.62897]
[1777246235104,36.75,78100.03,124.0,-0.45312,0.00044,9.62897]
[1777246235139,36.75,78100.03,124.0,-0.45312,0.00044,9.62897]
[1777246235543,36.75,78100.03,124.0,-0.45312,0.00044,9.62897]
[1777246235552,36.75,78100.03,124.0,-0.45312,0.00044,9.62897]
[1777246236045,36.75,78100.03,124.0,-0.45312,0.00044,9.62897]
[1777246236026,36.75,78111.52,124.0,-0.44803,0.00044,9.61501]
[1777246236105,36.75,78111.52,124.0,-0.44803,0.00044,9.61501]
[1777246236253,36.75,78111.52,124.0,-0.44803,0.00044,9.61501]
[1777246237028,36.75,78102.41,124.0,-0.45206,0.00044,9.6262]
[1777246237085,36.75,78102.41,124.0,-0.45206,0.00044,9.6262]
[1777246237568,36.75,78102.41,124.0,-0.45206,0.00044,9.6262]
[1777246237643,36.75,78102.41,124.0,-0.45206,0.00044,9.6262]
[1777246237820,36.75,78102.41,124.0,-0.45206,0.00044,9.6262]
[1777246238035,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238189,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238192,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238202,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238350,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238408,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238432,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238444,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238696,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238741,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238794,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246238886,36.75,78092.43,124.0,-0.45649,0.00044,9.63734]
[1777246239041,36.75,78077.83,124.0,-0.46298,0.00044,9.65148]
[1777246240049,36.75,78068.21,124.0,-0.46727,0.00045,9.6594]
[1777246240803,36.75,78068.21,124.0,-0.46727,0.00045,9.6594]
[1777246240893,36.75,78068.21,124.0,-0.46727,0.00045,9.6594]
[1777246241337,36.75,78068.24,124.0,-0.46725,0.00045,9.65938]
[1777246241347,36.75,78068.24,124.0,-0.46725,0.00045,9.65938]
[1777246241941,36.75,78068.24,124.0,-0.46725,0.00045,9.65938]
[1777246242256,36.76,78068.24,124.0,-0.46726,0.00045,9.6594]
[1777246242565,36.76,78068.24,124.0,-0.46726,0.00045,9.6594]
[1777246243028,36.76,78068.24,124.0,-0.46726,0.00045,9.6594]
[1777246243059,36.76,78068.24,124.0,-0.46726,0.00045,9.6594]
[1777246243062,36.76,78068.24,124.0,-0.46726,0.00045,9.6594]
[1777246243073,36.77,78068.37,124.0,-0.46721,0.00045,9.6593]
[1777246243196,36.77,78068.37,124.0,-0.46721,0.00045,9.6593]
[1777246243272,36.77,78068.37,124.0,-0.46721,0.00045,9.6593]
[1777246243413,36.77,78068.37,124.0,-0.46721,0.00045,9.6593]
[1777246243501,36.77,78068.37,124.0,-0.46721,0.00045,9.6593]
[1777246243534,36.77,78068.37,124.0,-0.46721,0.00045,9.6593]
[1777246243959,36.77,78068.37,124.0,-0.46721,0.00045,9.6593]
[1777246244010,36.77,78068.89,124.0,-0.46698,0.00045,9.65891]
[1777246244309,36.77,78068.89,124.0,-0.46698,0.00045,9.65891]
[1777246244883,36.77,78068.89,124.0,-0.46698,0.00045,9.65891]
[1777246245055,36.77,78068.89,124.0,-0.46698,0.00045,9.65891]
[1777246244965,36.76,78075.84,124.0,-0.46388,0.00044,9.65323]
[1777246245080,36.76,78075.84,124.0,-0.46388,0.00044,9.65323]
[1777246245729,36.75,78083.6,124.0,-0.46042,0.00044,9.64621]
[1777246246221,36.75,78083.6,124.0,-0.46042,0.00044,9.64621]
[1777246246459,36.75,78083.6,124.0,-0.46042,0.00044,9.64621]
[1777246246627,36.75,78083.6,124.0,-0.46042,0.00044,9.64621]
[1777246246682,36.75,78083.6,124.0,-0.46042,0.00044,9.64621]
[1777246246713,36.75,78083.6,124.0,-0.46042,0.00044,9.64621]
[1777246246808,36.75,78083.6,124.0,-0.46042,0.00044,9.64621]
[1777246246839,36.75,78083.6,124.0,-0.46042,0.00044,9.64621]
[1777246246900,36.75,78088.69,124.0,-0.45816,0.00044,9.64122]
[1777246247722,36.75,78088.69,124.0,-0.45816,0.00044,9.64122]
[1777246247895,36.75,78088.69,124.0,-0.45816,0.00044,9.64122]
[1777246248003,36.75,78088.69,124.0,-0.45816,0.00044,9.64122]
[1777246248038,36.75,78088.69,124.0,-0.45816,0.00044,9.64122]
[1777246248043,36.75,78083.65,124.0,-0.4604,0.00044,9.64616]
[1777246248375,36.76,78076.51,124.0,-0.46357,0.00044,9.65264]
[1777246249959,36.76,78076.51,124.0,-0.46357,0.00044,9.65264]
[1777246250060,36.76,78078.75,124.0,-0.46258,0.00044,9.65068]
[1777246250126,36.76,78078.75,124.0,-0.46258,0.00044,9.65068]
[1777246250318,36.76,78078.75,124.0,-0.46258,0.00044,9.65068]
[1777246250359,36.76,78078.75,124.0,-0.46258,0.00044,9.65068]
[1777246250451,36.76,78078.75,124.0,-0.46258,0.00044,9.65068]
[1777246250723,36.76,78078.75,124.0,-0.46258,0.00044,9.65068]
[1777246250951,36.76,78081.12,124.0,-0.46153,0.00044,9.64853]
[1777246251514,36.76,78081.12,124.0,-0.46153,0.00044,9.64853]
[1777246251744,36.76,78081.12,124.0,-0.46153,0.00044,9.64853]
[1777246251824,36.76,78081.12,124.0,-0.46153,0.00044,9.64853]
[1777246251879,36.76,78081.12,124.0,-0.46153,0.00044,9.64853]
[1777246251978,36.76,78081.12,124.0,-0.46153,0.00044,9.64853]
[1777246252055,36.75,78096.61,124.0,-0.45464,0.00044,9.63284]
[1777246252737,36.75,78090.01,124.0,-0.45757,0.00044,9.63988]
[1777246253571,36.75,78090.01,124.0,-0.45757,0.00044,9.63988]
[1777246253576,36.75,78090.01,124.0,-0.45757,0.00044,9.63988]
[1777246253679,36.75,78090.01,124.0,-0.45757,0.00044,9.63988]
[1777246253891,36.75,78075.93,124.0,-0.46383,0.00044,9.65314]
[1777246254444,36.75,78075.93,124.0,-0.46383,0.00044,9.65314]
[1777246254824,36.75,78074.83,124.0,-0.46432,0.00044,9.65408]
[1777246255790,36.75,78074.83,124.0,-0.46432,0.00044,9.65408]
[1777246255802,36.75,78074.83,124.0,-0.46432,0.00044,9.65408]
[1777246255886,36.75,78074.83,124.0,-0.46432,0.00044,9.65408]
[1777246256239,36.76,78074.22,124.0,-0.46459,0.00044,9.6546]
[1777246256738,36.76,78074.22,124.0,-0.46459,0.00044,9.6546]
[1777246256748,36.76,78074.22,124.0,-0.46459,0.00044,9.6546]
[1777246257003,36.76,78074.22,124.0,-0.46459,0.00044,9.6546]
[1777246257064,36.76,78075.73,124.0,-0.46392,0.00044,9.65332]
[1777246257179,36.76,78079.6,124.0,-0.4622,0.00044,9.64992]
[1777246259313,36.75,78081.93,124.0,-0.46116,0.00044,9.64778]
[1777246260387,36.75,78081.93,124.0,-0.46116,0.00044,9.64778]
[1777246261440,36.75,78082.33,124.0,-0.46098,0.00044,9.6474]
[1777246261458,36.75,78082.33,124.0,-0.46098,0.00044,9.6474]
[1777246261505,36.75,78082.33,124.0,-0.46098,0.00044,9.6474]
[1777246261641,36.75,78082.33,124.0,-0.46098,0.00044,9.6474]
[1777246261798,36.75,78082.79,124.0,-0.46078,0.00044,9.64697]
[1777246262100,36.75,78082.79,124.0,-0.46078,0.00044,9.64697]
[1777246262354,36.75,78082.79,124.0,-0.46078,0.00044,9.64697]
[1777246262525,36.75,78082.79,124.0,-0.46078,0.00044,9.64697]
[1777246262691,36.75,78082.79,124.0,-0.46078,0.00044,9.64697]
[1777246262723,36.75,78093.63,124.0,-0.45596,0.00044,9.63607]
[1777246263545,36.75,78093.63,124.0,-0.45596,0.00044,9.63607]
[1777246263610,36.75,78093.63,124.0,-0.45596,0.00044,9.63607]
[1777246263611,36.75,78093.63,124.0,-0.45596,0.00044,9.63607]
[1777246263776,36.75,78093.63,124.0,-0.45596,0.00044,9.63607]
[1777246263969,36.75,78093.63,124.0,-0.45596,0.00044,9.63607]
[1777246264033,36.75,78104.28,124.0,-0.45124,0.00044,9.62399]
[1777246264368,36.75,78104.28,124.0,-0.45124,0.00044,9.62399]
[1777246264489,36.75,78104.28,124.0,-0.45124,0.00044,9.62399]
[1777246264546,36.75,78104.28,124.0,-0.45124,0.00044,9.62399]
[1777246264851,36.75,78104.28,124.0,-0.45124,0.00044,9.62399]
[1777246264932,36.75,78104.28,124.0,-0.45124,0.00044,9.62399]
[1777246264957,36.75,78104.28,124.0,-0.45124,0.00044,9.62399]
[1777246265032,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246265186,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246265310,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246265397,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246265439,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246265457,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246265677,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246265923,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246265931,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246265995,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246266012,36.75,78117.82,124.0,-0.44524,0.00044,9.60669]
[1777246266074,36.75,78130.82,124.0,-0.43949,0.00044,9.58804]
[1777246266230,36.75,78130.82,124.0,-0.43949,0.00044,9.58804]
[1777246266250,36.75,78130.82,124.0,-0.43949,0.00044,9.58804]
[1777246266351,36.75,78130.82,124.0,-0.43949,0.00044,9.58804]
[1777246266440,36.75,78130.82,124.0,-0.43949,0.00044,9.58804]
[1777246266622,36.75,78130.82,124.0,-0.43949,0.00044,9.58804]
[1777246267001,36.75,78130.82,124.0,-0.43949,0.00044,9.58804]
[1777246267044,36.75,78155.69,124.0,-0.42854,0.00044,9.54682]
[1777246267350,36.75,78155.69,124.0,-0.42854,0.00044,9.54682]
[1777246267408,36.75,78155.69,124.0,-0.42854,0.00044,9.54682]
[1777246267416,36.75,78155.69,124.0,-0.42854,0.00044,9.54682]
[1777246267596,36.75,78155.69,124.0,-0.42854,0.00044,9.54682]
[1777246267606,36.75,78155.69,124.0,-0.42854,0.00044,9.54682]
[1777246267727,36.75,78155.69,124.0,-0.42854,0.00044,9.54682]
[1777246268051,36.74,78177.14,124.0,-0.41913,0.00044,9.50549]
[1777246268213,36.74,78177.14,124.0,-0.41913,0.00044,9.50549]
[1777246268422,36.74,78177.14,124.0,-0.41913,0.00044,9.50549]
[1777246268439,36.74,78177.14,124.0,-0.41913,0.00044,9.50549]
[1777246268958,36.74,78177.14,124.0,-0.41913,0.00044,9.50549]
[1777246268991,36.74,78177.14,124.0,-0.41913,0.00044,9.50549]
[1777246269011,36.74,78182.58,124.0,-0.41676,0.00044,9.49417]
[1777246269717,36.74,78182.58,124.0,-0.41676,0.00044,9.49417]
[1777246270067,36.74,78182.58,124.0,-0.41676,0.00044,9.49417]
[1777246270599,36.74,78181.95,124.0,-0.41703,0.00044,9.4955]
[1777246270731,36.74,78181.95,124.0,-0.41703,0.00044,9.4955]
[1777246270995,36.74,78181.95,124.0,-0.41703,0.00044,9.4955]
[1777246271039,36.74,78181.95,124.0,-0.41703,0.00044,9.4955]
[1777246271087,36.74,78181.95,124.0,-0.41703,0.00044,9.4955]
[1777246271175,36.74,78181.95,124.0,-0.41703,0.00044,9.4955]
[1777246271085,36.74,78179.8,124.0,-0.41797,0.00044,9.49999]
[1777246271368,36.74,78179.8,124.0,-0.41797,0.00044,9.49999]
[1777246271607,36.74,78179.8,124.0,-0.41797,0.00044,9.49999]
[1777246271751,36.74,78179.8,124.0,-0.41797,0.00044,9.49999]
[1777246271786,36.74,78179.8,124.0,-0.41797,0.00044,9.49999]
[1777246271814,36.74,78179.8,124.0,-0.41797,0.00044,9.49999]
[1777246272075,36.74,78179.8,124.0,-0.41797,0.00044,9.49999]
[1777246272178,36.74,78179.8,124.0,-0.41797,0.00044,9.49999]
[1777246272028,36.74,78195.89,124.0,-0.41095,0.00044,9.46505]
[1777246272625,36.74,78195.89,124.0,-0.41095,0.00044,9.46505]
[1777246272761,36.74,78195.89,124.0,-0.41095,0.00044,9.46505]
[1777246272777,36.74,78195.89,124.0,-0.41095,0.00044,9.46505]
[1777246272948,36.74,78195.89,124.0,-0.41095,0.00044,9.46505]
[1777246273002,36.74,78232.77,124.0,-0.39499,0.00043,9.37401]
[1777246273391,36.74,78232.77,124.0,-0.39499,0.00043,9.37401]
[1777246273501,36.74,78232.77,124.0,-0.39499,0.00043,9.37401]
[1777246274081,36.74,78232.77,124.0,-0.39499,0.00043,9.37401]
[1777246273730,36.74,78260.77,124.0,-0.38298,0.00043,9.29492]
[1777246274369,36.74,78260.77,124.0,-0.38298,0.00043,9.29492]
[1777246274397,36.74,78260.77,124.0,-0.38298,0.00043,9.29492]
[1777246274565,36.74,78260.77,124.0,-0.38298,0.00043,9.29492]
[1777246274684,36.74,78260.77,124.0,-0.38298,0.00043,9.29492]
[1777246274749,36.74,78260.77,124.0,-0.38298,0.00043,9.29492]
[1777246274774,36.74,78260.77,124.0,-0.38298,0.00043,9.29492]
[1777246274852,36.74,78268.99,124.0,-0.37948,0.00043,9.27012]
[1777246276038,36.74,78257.35,124.0,-0.38445,0.00043,9.30508]
[1777246276989,36.74,78257.35,124.0,-0.38445,0.00043,9.30508]
[1777246277099,36.74,78253.94,124.0,-0.38591,0.00043,9.31506]
[1777246277427,36.74,78253.94,124.0,-0.38591,0.00043,9.31506]
[1777246277614,36.74,78253.94,124.0,-0.38591,0.00043,9.31506]
[1777246277934,36.74,78256.55,124.0,-0.3848,0.00043,9.30747]
[1777246278673,36.74,78256.55,124.0,-0.3848,0.00043,9.30747]
[1777246278738,36.74,78256.55,124.0,-0.3848,0.00043,9.30747]
[1777246278794,36.74,78256.55,124.0,-0.3848,0.00043,9.30747]
[1777246278810,36.74,78256.55,124.0,-0.3848,0.00043,9.30747]
[1777246278815,36.74,78256.55,124.0,-0.3848,0.00043,9.30747]
[1777246279000,36.74,78256.55,124.0,-0.3848,0.00043,9.30747]
[1777246279011,36.74,78264.02,124.0,-0.38161,0.00043,9.2853]
[1777246279335,36.74,78261.4,124.0,-0.38273,0.00043,9.29317]
[1777246280413,36.74,78261.4,124.0,-0.38273,0.00043,9.29317]
[1777246280455,36.74,78261.4,124.0,-0.38273,0.00043,9.29317]
[1777246280792,36.74,78261.4,124.0,-0.38273,0.00043,9.29317]
[1777246280837,36.74,78261.4,124.0,-0.38273,0.00043,9.29317]
[1777246281033,36.74,78261.4,124.0,-0.38273,0.00043,9.29317]
[1777246281075,36.74,78258.97,124.0,-0.38377,0.00043,9.3004]
[1777246281548,36.74,78258.97,124.0,-0.38377,0.00043,9.3004]
[1777246281581,36.75,78248.75,124.0,-0.38814,0.00043,9.33007]
[1777246287391,36.75,78249.07,124.0,-0.38802,0.00043,9.32924]
[1777246291301,36.75,78248.76,124.0,-0.38805,0.00043,9.32028]
[1777246291420,36.75,78244.5,124.0,-0.38988,0.00043,9.33232]
[1777246292427,36.75,78239.59,124.0,-0.39199,0.00043,9.34594]
[1777246293359,36.75,78239.59,124.0,-0.39199,0.00043,9.34594]
[1777246293807,36.75,78239.59,124.0,-0.39199,0.00043,9.34594]
[1777246293854,36.75,78239.59,124.0,-0.39199,0.00043,9.34594]
[1777246293886,36.75,78239.59,124.0,-0.39199,0.00043,9.34594]
[1777246293906,36.75,78240.45,124.0,-0.39162,0.00043,9.34357]
[1777246294495,36.75,78240.45,124.0,-0.39162,0.00043,9.34357]
[1777246294499,36.75,78240.45,124.0,-0.39162,0.00043,9.34357]
[1777246294731,36.75,78240.45,124.0,-0.39162,0.00043,9.34357]
[1777246294786,36.75,78240.45,124.0,-0.39162,0.00043,9.34357]
[1777246294861,36.75,78240.45,124.0,-0.39162,0.00043,9.34357]
[1777246295089,36.75,78238.1,124.0,-0.39264,0.00043,9.35003]
[1777246295167,36.75,78238.1,124.0,-0.39264,0.00043,9.35003]
[1777246295287,36.75,78238.1,124.0,-0.39264,0.00043,9.35003]
[1777246295297,36.75,78238.1,124.0,-0.39264,0.00043,9.35003]
[1777246295844,36.76,78216.73,124.0,-0.40186,0.00043,9.40592]
[1777246296853,36.76,78206.14,124.0,-0.40646,0.00043,9.43175]
[1777246297272,36.76,78206.14,124.0,-0.40646,0.00043,9.43175]
[1777246297862,36.76,78206.14,124.0,-0.40646,0.00043,9.43175]
[1777246297889,36.76,78206.14,124.0,-0.40646,0.00043,9.43175]
[1777246297891,36.76,78206.14,124.0,-0.40646,0.00043,9.43175]
[1777246297894,36.76,78206.14,124.0,-0.40646,0.00043,9.43175]
[1777246297924,36.76,78206.14,124.0,-0.40646,0.00043,9.43175]
[1777246297928,36.76,78206.14,124.0,-0.40646,0.00043,9.43175]
[1777246298116,36.76,78206.14,124.0,-0.40646,0.00043,9.43175]
[1777246298027,36.76,78212.93,124.0,-0.40352,0.00043,9.41537]
[1777246298279,36.76,78212.93,124.0,-0.40352,0.00043,9.41537]
[1777246298331,36.76,78212.93,124.0,-0.40352,0.00043,9.41537]
[1777246298334,36.76,78212.93,124.0,-0.40352,0.00043,9.41537]
[1777246298824,36.76,78212.93,124.0,-0.40352,0.00043,9.41537]
[1777246298918,36.76,78212.93,124.0,-0.40352,0.00043,9.41537]
[1777246299060,36.76,78233.86,124.0,-0.39447,0.00043,9.36161]
[1777246299857,36.76,78253.18,124.0,-0.38618,0.00043,9.30772]
[1777246300375,36.76,78253.18,124.0,-0.38618,0.00043,9.30772]
[1777246300487,36.76,78253.18,124.0,-0.38618,0.00043,9.30772]
[1777246300945,36.76,78258.59,124.0,-0.38387,0.00043,9.29192]
[1777246301329,36.76,78258.59,124.0,-0.38387,0.00043,9.29192]
[1777246301368,36.76,78258.59,124.0,-0.38387,0.00043,9.29192]
[1777246301388,36.76,78258.59,124.0,-0.38387,0.00043,9.29192]
[1777246301490,36.76,78258.59,124.0,-0.38387,0.00043,9.29192]
[1777246301526,36.76,78258.59,124.0,-0.38387,0.00043,9.29192]
[1777246301600,36.76,78258.59,124.0,-0.38387,0.00043,9.29192]
[1777246301923,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302187,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302332,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302345,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302348,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302355,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302398,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302588,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302615,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302822,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302834,36.76,78271.01,124.0,-0.37858,0.00043,9.25448]
[1777246302923,36.76,78275.94,124.0,-0.37648,0.00042,9.23914]
[1777246303930,36.76,78275.94,124.0,-0.37648,0.00042,9.23914]
[1777246303960,36.76,78275.94,124.0,-0.37648,0.00042,9.23914]
[1777246303972,36.76,78280.88,124.0,-0.37439,0.00042,9.22355]
[1777246304822,36.76,78280.88,124.0,-0.37439,0.00042,9.22355]
[1777246304915,36.76,78284.71,124.0,-0.37277,0.00042,9.2113]
[1777246305501,36.76,78284.71,124.0,-0.37277,0.00042,9.2113]
[1777246305537,36.76,78284.71,124.0,-0.37277,0.00042,9.2113]
[1777246306037,36.76,78288.81,124.0,-0.37104,0.00042,9.19801]
[1777246306920,36.76,78288.81,124.0,-0.37104,0.00042,9.19801]
[1777246307080,36.76,78295.41,124.0,-0.36825,0.00042,9.17622]
[1777246307746,36.76,78300.85,124.0,-0.36596,0.00042,9.15794]
[1777246308995,36.76,78304.53,124.0,-0.36442,0.00042,9.14542]
[1777246310205,36.76,78302.68,124.0,-0.3652,0.00042,9.15177]
[1777246310758,36.76,78302.68,124.0,-0.3652,0.00042,9.15177]
[1777246310847,36.76,78301.23,124.0,-0.36581,0.00042,9.15673]
[1777246311276,36.76,78301.23,124.0,-0.36581,0.00042,9.15673]
[1777246311665,36.76,78301.23,124.0,-0.36581,0.00042,9.15673]
[1777246312063,36.76,78295.11,124.0,-0.36839,0.00042,9.17734]
[1777246312244,36.76,78295.11,124.0,-0.36839,0.00042,9.17734]
[1777246312433,36.76,78295.11,124.0,-0.36839,0.00042,9.17734]
[1777246312649,36.76,78295.11,124.0,-0.36839,0.00042,9.17734]
[1777246312821,36.76,78295.11,124.0,-0.36839,0.00042,9.17734]
[1777246312923,36.77,78291.47,124.0,-0.36993,0.00042,9.18943]
[1777246314049,36.77,78291.47,124.0,-0.36993,0.00042,9.18943]
[1777246314054,36.77,78291.47,124.0,-0.36993,0.00042,9.18943]
[1777246314132,36.77,78287.85,124.0,-0.37146,0.00042,9.20131]
[1777246315503,36.77,78286.71,124.0,-0.37195,0.00042,9.20505]
[1777246316739,36.77,78286.57,124.0,-0.37201,0.00042,9.20553]
[1777246316746,36.77,78286.57,124.0,-0.37201,0.00042,9.20553]
[1777246316814,36.77,78286.57,124.0,-0.37201,0.00042,9.20553]
[1777246316847,36.77,78286.57,124.0,-0.37201,0.00042,9.20553]
[1777246317117,36.77,78286.57,124.0,-0.37201,0.00042,9.20553]
[1777246317141,36.77,78285.96,124.0,-0.37227,0.00042,9.20754]
[1777246318077,36.77,78278.83,124.0,-0.3753,0.00042,9.23038]
[1777246318618,36.77,78276.05,124.0,-0.37648,0.00042,9.23914]
[1777246323578,36.77,78275.64,124.0,-0.37666,0.00042,9.24046]
[1777246323731,36.77,78275.64,124.0,-0.37666,0.00042,9.24047]
[1777246324471,36.77,78275.64,124.0,-0.37666,0.00042,9.24047]
[1777246324478,36.77,78275.64,124.0,-0.37666,0.00042,9.24047]
[1777246324525,36.77,78275.64,124.0,-0.37666,0.00042,9.24047]
[1777246324824,36.77,78275.64,124.0,-0.37666,0.00042,9.24047]
[1777246324924,36.77,78283.42,124.0,-0.37336,0.00042,9.21583]
[1777246325488,36.77,78283.42,124.0,-0.37336,0.00042,9.21583]
[1777246325667,36.77,78286.86,124.0,-0.37191,0.00042,9.20474]
[1777246326669,36.77,78286.86,124.0,-0.37191,0.00042,9.20474]
[1777246326959,36.78,78289.79,124.0,-0.37067,0.00042,9.19522]
[1777246327392,36.78,78289.79,124.0,-0.37067,0.00042,9.19522]
[1777246327691,36.78,78289.79,124.0,-0.37067,0.00042,9.19522]
[1777246328015,36.78,78296.8,124.0,-0.36772,0.00042,9.17205]
[1777246329871,36.78,78302.8,124.0,-0.3652,0.00042,9.15183]
[1777246330580,36.78,78302.8,124.0,-0.3652,0.00042,9.15183]
[1777246331099,36.78,78302.8,124.0,-0.3652,0.00042,9.15183]
[1777246331104,36.78,78302.8,124.0,-0.3652,0.00042,9.15183]
[1777246331158,36.78,78302.8,124.0,-0.3652,0.00042,9.15183]
[1777246331096,36.78,78302.01,124.0,-0.36554,0.00042,9.15454]
[1777246331181,36.78,78302.01,124.0,-0.36554,0.00042,9.15454]
[1777246331242,36.78,78302.01,124.0,-0.36554,0.00042,9.15454]
[1777246331383,36.78,78302.01,124.0,-0.36554,0.00042,9.15454]
[1777246331421,36.78,78302.01,124.0,-0.36554,0.00042,9.15454]
[1777246331883,36.78,78294.91,124.0,-0.36853,0.00042,9.17842]
[1777246332355,36.78,78294.91,124.0,-0.36853,0.00042,9.17842]
[1777246332473,36.78,78294.91,124.0,-0.36853,0.00042,9.17842]
[1777246333074,36.78,78294.91,124.0,-0.36853,0.00042,9.17842]
[1777246333423,36.78,78294.4,124.0,-0.36874,0.00042,9.18014]
[1777246333727,36.78,78293.52,124.0,-0.36912,0.00042,9.18308]
[1777246334508,36.78,78293.52,124.0,-0.36912,0.00042,9.18308]
[1777246334605,36.78,78293.52,124.0,-0.36912,0.00042,9.18308]
[1777246334733,36.78,78294.54,124.0,-0.36869,0.00042,9.1797]
[1777246335315,36.78,78294.54,124.0,-0.36869,0.00042,9.1797]
[1777246335946,36.78,78294.54,124.0,-0.36869,0.00042,9.1797]
[1777246340821,36.79,78295.68,124.0,-0.36822,0.00042,9.17602]
[1777246342114,36.79,78289.99,124.0,-0.37063,0.00042,9.19487]
[1777246342864,36.79,78289.99,124.0,-0.37063,0.00042,9.19487]
[1777246344691,36.79,78289.71,124.0,-0.37075,0.00042,9.19583]
[1777246344700,36.79,78289.71,124.0,-0.37075,0.00042,9.19583]
[1777246347591,36.79,78289.91,124.0,-0.37068,0.00042,9.19525]
[1777246347598,36.79,78289.91,124.0,-0.37068,0.00042,9.19525]
[1777246347637,36.79,78289.91,124.0,-0.37068,0.00042,9.19525]
[1777246348089,36.79,78297.28,124.0,-0.36757,0.00042,9.17089]
[1777246349060,36.79,78297.28,124.0,-0.36757,0.00042,9.17089]
[1777246349165,36.79,78305.08,124.0,-0.3643,0.00042,9.14448]
[1777246349563,36.79,78305.08,124.0,-0.3643,0.00042,9.14448]
[1777246349608,36.79,78305.08,124.0,-0.3643,0.00042,9.14448]
[1777246349631,36.79,78305.08,124.0,-0.3643,0.00042,9.14448]
[1777246350116,36.79,78320.98,124.0,-0.35766,0.00042,9.08878]
[1777246350206,36.79,78320.98,124.0,-0.35766,0.00042,9.08878]
[1777246350672,36.79,78320.98,124.0,-0.35766,0.00042,9.08878]
[1777246350703,36.79,78320.98,124.0,-0.35766,0.00042,9.08878]
[1777246350733,36.79,78320.98,124.0,-0.35766,0.00042,9.08878]
[1777246350757,36.79,78320.98,124.0,-0.35766,0.00042,9.08878]
[1777246350830,36.79,78320.98,124.0,-0.35766,0.00042,9.08878]
[1777246351046,36.79,78344.47,124.0,-0.34778,0.00041,8.99173]
[1777246351227,36.79,78344.47,124.0,-0.34778,0.00041,8.99173]
[1777246351296,36.79,78344.47,124.0,-0.34778,0.00041,8.99173]
[1777246352043,36.79,78344.47,124.0,-0.34778,0.00041,8.99173]
[1777246352135,36.79,78344.47,124.0,-0.34778,0.00041,8.99173]
[1777246352164,36.8,78351.42,124.0,-0.34492,0.00041,8.96501]
[1777246352624,36.8,78351.42,124.0,-0.34492,0.00041,8.96501]
[1777246352682,36.8,78351.42,124.0,-0.34492,0.00041,8.96501]
[1777246352782,36.8,78351.42,124.0,-0.34492,0.00041,8.96501]
[1777246353067,36.8,78356.59,124.0,-0.3428,0.00041,8.94485]
[1777246353287,36.8,78356.59,124.0,-0.3428,0.00041,8.94485]
[1777246353404,36.8,78356.59,124.0,-0.3428,0.00041,8.94485]
[1777246353506,36.8,78356.59,124.0,-0.3428,0.00041,8.94485]
[1777246353943,36.8,78356.59,124.0,-0.3428,0.00041,8.94485]
[1777246354106,36.8,78360.75,124.0,-0.34109,0.00041,8.92842]
[1777246354212,36.8,78360.75,124.0,-0.34109,0.00041,8.92842]
[1777246354452,36.8,78360.75,124.0,-0.34109,0.00041,8.92842]
[1777246354505,36.8,78360.75,124.0,-0.34109,0.00041,8.92842]
[1777246354675,36.8,78360.75,124.0,-0.34109,0.00041,8.92842]
[1777246354776,36.8,78360.75,124.0,-0.34109,0.00041,8.92842]
[1777246355038,36.8,78360.75,124.0,-0.34109,0.00041,8.92842]
[1777246355149,36.8,78360.75,124.0,-0.34109,0.00041,8.92842]
[1777246355139,36.8,78369.67,124.0,-0.33745,0.00041,8.89269]
[1777246355282,36.8,78369.67,124.0,-0.33745,0.00041,8.89269]
[1777246355467,36.8,78369.67,124.0,-0.33745,0.00041,8.89269]
[1777246355720,36.8,78369.67,124.0,-0.33745,0.00041,8.89269]
[1777246355923,36.8,78369.67,124.0,-0.33745,0.00041,8.89269]
[1777246356158,36.8,78369.67,124.0,-0.33745,0.00041,8.89269]
[1777246355991,36.8,78379.03,124.0,-0.33364,0.00041,8.85441]
[1777246356778,36.8,78379.03,124.0,-0.33364,0.00041,8.85441]
[1777246357077,36.8,78386.5,124.0,-0.33062,0.0004,8.82332]
[1777246357326,36.8,78386.5,124.0,-0.33062,0.0004,8.82332]
[1777246357480,36.8,78386.5,124.0,-0.33062,0.0004,8.82332]
[1777246357571,36.8,78386.5,124.0,-0.33062,0.0004,8.82332]
[1777246357809,36.8,78386.5,124.0,-0.33062,0.0004,8.82332]
[1777246357902,36.8,78386.5,124.0,-0.33062,0.0004,8.82332]
[1777246358064,36.8,78386.5,124.0,-0.33062,0.0004,8.82332]
[1777246358166,36.8,78390.71,124.0,-0.32893,0.0004,8.80561]
[1777246358972,36.8,78397.49,124.0,-0.3262,0.0004,8.77669]
[1777246359615,36.8,78397.49,124.0,-0.3262,0.0004,8.77669]
[1777246359675,36.8,78397.49,124.0,-0.3262,0.0004,8.77669]
[1777246360188,36.8,78397.49,124.0,-0.3262,0.0004,8.77669]
[1777246359915,36.8,78398.43,124.0,-0.32583,0.0004,8.77271]
[1777246360294,36.8,78398.43,124.0,-0.32583,0.0004,8.77271]
[1777246360345,36.8,78398.43,124.0,-0.32583,0.0004,8.77271]
[1777246360378,36.8,78398.43,124.0,-0.32583,0.0004,8.77271]
[1777246360484,36.8,78398.43,124.0,-0.32583,0.0004,8.77271]
[1777246360751,36.8,78398.43,124.0,-0.32583,0.0004,8.77271]
[1777246360807,36.8,78398.43,124.0,-0.32583,0.0004,8.77271]
[1777246360931,36.8,78398.43,124.0,-0.32583,0.0004,8.77271]
[1777246361021,36.8,78398.43,124.0,-0.32583,0.0004,8.77271]
[1777246361147,36.8,78388.62,124.0,-0.32978,0.0004,8.81459]
[1777246361421,36.8,78388.62,124.0,-0.32978,0.0004,8.81459]
[1777246361564,36.8,78388.62,124.0,-0.32978,0.0004,8.81459]
[1777246362081,36.8,78388.62,124.0,-0.32978,0.0004,8.81459]
[1777246362093,36.8,78383.59,124.0,-0.33182,0.00041,8.83574]
[1777246362532,36.8,78383.59,124.0,-0.33182,0.00041,8.83574]
[1777246362624,36.8,78383.59,124.0,-0.33182,0.00041,8.83574]
[1777246362977,36.8,78383.59,124.0,-0.33182,0.00041,8.83574]
[1777246363161,36.8,78391.89,124.0,-0.32847,0.0004,8.80078]
[1777246363987,36.8,78391.89,124.0,-0.32847,0.0004,8.80078]
[1777246364686,36.8,78392.67,124.0,-0.32815,0.0004,8.79749]
[1777246364720,36.8,78392.67,124.0,-0.32815,0.0004,8.79749]
[1777246364869,36.8,78392.67,124.0,-0.32815,0.0004,8.79749]
[1777246364950,36.81,78400.57,124.0,-0.32498,0.0004,8.7636]
[1777246365310,36.81,78400.57,124.0,-0.32498,0.0004,8.7636]
[1777246365473,36.81,78400.57,124.0,-0.32498,0.0004,8.7636]
[1777246366185,36.81,78400.57,124.0,-0.32498,0.0004,8.7636]
[1777246365957,36.81,78395.37,124.0,-0.32707,0.0004,8.78603]
[1777246366545,36.81,78395.37,124.0,-0.32707,0.0004,8.78603]
[1777246366964,36.81,78389.83,124.0,-0.32931,0.0004,8.80964]
[1777246367513,36.81,78389.83,124.0,-0.32931,0.0004,8.80964]
[1777246367536,36.81,78389.83,124.0,-0.32931,0.0004,8.80964]
[1777246367824,36.81,78389.83,124.0,-0.32931,0.0004,8.80964]
[1777246367971,36.81,78383.9,124.0,-0.33171,0.0004,8.8346]
[1777246368978,36.81,78374.38,124.0,-0.33558,0.00041,8.87402]
[1777246370165,36.81,78370.23,124.0,-0.33727,0.00041,8.89094]
[1777246371082,36.81,78370.23,124.0,-0.33727,0.00041,8.89094]
[1777246371613,36.81,78371.36,124.0,-0.33681,0.00041,8.88636]
[1777246371674,36.81,78371.36,124.0,-0.33681,0.00041,8.88636]
[1777246371701,36.81,78371.36,124.0,-0.33681,0.00041,8.88636]
[1777246371743,36.81,78371.36,124.0,-0.33681,0.00041,8.88636]
[1777246371851,36.81,78371.36,124.0,-0.33681,0.00041,8.88636]
[1777246372082,36.81,78393.42,124.0,-0.32787,0.0004,8.79452]
[1777246373016,36.81,78404.71,124.0,-0.32334,0.0004,8.74587]
[1777246373979,36.81,78404.71,124.0,-0.32334,0.0004,8.74587]
[1777246374357,36.81,78405.07,124.0,-0.3232,0.0004,8.74438]
[1777246374695,36.81,78405.07,124.0,-0.3232,0.0004,8.74438]
[1777246376037,36.82,78398.06,124.0,-0.32603,0.0004,8.7749]
[1777246378597,36.82,78399.33,124.0,-0.32553,0.0004,8.76952]
[1777246378610,36.82,78399.33,124.0,-0.32553,0.0004,8.76952]
[1777246379348,36.82,78399.28,124.0,-0.32555,0.0004,8.76978]
[1777246379427,36.82,78399.28,124.0,-0.32555,0.0004,8.76978]
[1777246380066,36.82,78403.52,124.0,-0.32385,0.0004,8.75148]
[1777246380534,36.82,78403.52,124.0,-0.32385,0.0004,8.75148]
[1777246380587,36.82,78403.52,124.0,-0.32385,0.0004,8.75148]
[1777246381211,36.82,78403.52,124.0,-0.32385,0.0004,8.75148]
[1777246381073,36.82,78400.48,124.0,-0.32508,0.0004,8.76471]
[1777246382770,36.82,78399.71,124.0,-0.32539,0.0004,8.76809]
[1777246383208,36.82,78396.71,124.0,-0.3266,0.0004,8.78105]
[1777246384004,36.82,78396.71,124.0,-0.3266,0.0004,8.78105]
[1777246384015,36.82,78396.71,124.0,-0.3266,0.0004,8.78105]
[1777246384095,36.82,78396.71,124.0,-0.3266,0.0004,8.78105]
[1777246384135,36.82,78396.71,124.0,-0.3266,0.0004,8.78105]
[1777246384146,36.82,78392.15,124.0,-0.32844,0.0004,8.80056]
[1777246385102,36.83,78386.38,124.0,-0.33078,0.0004,8.825]
[1777246385733,36.83,78386.38,124.0,-0.33078,0.0004,8.825]
[1777246386171,36.83,78386.38,124.0,-0.33078,0.0004,8.825]
[1777246386197,36.83,78386.38,124.0,-0.33078,0.0004,8.825]
[1777246386110,36.83,78379.58,124.0,-0.33354,0.00041,8.85339]
[1777246386256,36.83,78379.58,124.0,-0.33354,0.00041,8.85339]
[1777246386528,36.83,78379.58,124.0,-0.33354,0.00041,8.85339]
[1777246387117,36.83,78369.54,124.0,-0.33763,0.00041,8.89452]
[1777246387556,36.83,78369.54,124.0,-0.33763,0.00041,8.89452]
[1777246387782,36.83,78369.54,124.0,-0.33763,0.00041,8.89452]
[1777246387848,36.83,78369.54,124.0,-0.33763,0.00041,8.89452]
[1777246387895,36.83,78369.54,124.0,-0.33763,0.00041,8.89452]
[1777246387925,36.83,78369.54,124.0,-0.33763,0.00041,8.89452]
[1777246388199,36.83,78374.42,124.0,-0.33565,0.00041,8.87471]
[1777246388407,36.83,78374.42,124.0,-0.33565,0.00041,8.87471]
[1777246388447,36.83,78374.42,124.0,-0.33565,0.00041,8.87471]
[1777246389131,36.83,78377.43,124.0,-0.33443,0.00041,8.86241]
[1777246391235,36.83,78376.36,124.0,-0.33487,0.00041,8.86688]
[1777246392152,36.83,78369.36,124.0,-0.33772,0.00041,8.89543]
[1777246392613,36.83,78369.36,124.0,-0.33772,0.00041,8.89543]
[1777246392813,36.83,78369.36,124.0,-0.33772,0.00041,8.89543]
[1777246392961,36.83,78369.36,124.0,-0.33772,0.00041,8.89543]
[1777246392970,36.83,78369.36,124.0,-0.33772,0.00041,8.89543]
[1777246393066,36.83,78369.36,124.0,-0.33772,0.00041,8.89543]
[1777246393158,36.83,78363.95,124.0,-0.33993,0.00041,8.91716]
[1777246393444,36.83,78363.95,124.0,-0.33993,0.00041,8.91716]
[1777246394166,36.83,78360.97,124.0,-0.34115,0.00041,8.92903]
[1777246395161,36.83,78360.97,124.0,-0.34115,0.00041,8.92903]
[1777246395170,36.83,78360.97,124.0,-0.34115,0.00041,8.92903]
[1777246395924,36.84,78360.32,124.0,-0.34142,0.00041,8.93166]
[1777246396133,36.84,78360.32,124.0,-0.34142,0.00041,8.93166]
[1777246396181,36.84,78355.95,124.0,-0.34322,0.00041,8.94893]
[1777246397188,36.84,78352.63,124.0,-0.34459,0.00041,8.96196]
[1777246397769,36.84,78352.63,124.0,-0.34459,0.00041,8.96196]
[1777246399045,36.84,78352.48,124.0,-0.34466,0.00041,8.9626]
[1777246399116,36.84,78352.48,124.0,-0.34466,0.00041,8.9626]
[1777246399207,36.84,78352.48,124.0,-0.34466,0.00041,8.9626]
[1777246399237,36.84,78360.38,124.0,-0.34143,0.00041,8.93169]
[1777246399311,36.84,78360.38,124.0,-0.34143,0.00041,8.93169]
[1777246399337,36.84,78360.38,124.0,-0.34143,0.00041,8.93169]
[1777246399401,36.84,78360.38,124.0,-0.34143,0.00041,8.93169]
[1777246399413,36.84,78360.38,124.0,-0.34143,0.00041,8.93169]
[1777246399607,36.84,78360.38,124.0,-0.34143,0.00041,8.93169]
[1777246400099,36.84,78360.38,124.0,-0.34143,0.00041,8.93169]
[1777246400209,36.84,78374.04,124.0,-0.33585,0.00041,8.8768]
[1777246400408,36.84,78374.04,124.0,-0.33585,0.00041,8.8768]
[1777246400416,36.84,78374.04,124.0,-0.33585,0.00041,8.8768]
[1777246400456,36.84,78374.04,124.0,-0.33585,0.00041,8.8768]
[1777246401215,36.84,78400.29,124.0,-0.32524,0.0004,8.76649]
[1777246401461,36.84,78400.29,124.0,-0.32524,0.0004,8.76649]
[1777246401582,36.84,78400.29,124.0,-0.32524,0.0004,8.76649]
[1777246402222,36.84,78408.72,124.0,-0.32186,0.0004,8.72976]
[1777246402676,36.84,78408.72,124.0,-0.32186,0.0004,8.72976]
[1777246402717,36.84,78408.72,124.0,-0.32186,0.0004,8.72976]
[1777246402821,36.84,78408.72,124.0,-0.32186,0.0004,8.72976]
[1777246402836,36.84,78408.72,124.0,-0.32186,0.0004,8.72976]
[1777246403230,36.84,78400.01,124.0,-0.32535,0.0004,8.76769]
[1777246404237,36.84,78393.13,124.0,-0.32813,0.0004,8.79726]
[1777246404566,36.84,78393.13,124.0,-0.32813,0.0004,8.79726]
[1777246405040,36.84,78393.13,124.0,-0.32813,0.0004,8.79726]
[1777246405583,36.84,78393.13,124.0,-0.32813,0.0004,8.79732]
[1777246405752,36.84,78393.13,124.0,-0.32813,0.0004,8.79732]
[1777246405797,36.84,78393.13,124.0,-0.32813,0.0004,8.79732]
[1777246405827,36.84,78393.13,124.0,-0.32813,0.0004,8.79732]
[1777246406162,36.84,78393.13,124.0,-0.32813,0.0004,8.79732]
[1777246406198,36.84,78393.13,124.0,-0.32813,0.0004,8.79732]
[1777246405853,36.84,78392.08,124.0,-0.32856,0.0004,8.80182]
[1777246406988,36.85,78387.52,124.0,-0.33041,0.0004,8.82117]
[1777246407421,36.85,78387.52,124.0,-0.33041,0.0004,8.82117]
[1777246408225,36.85,78383.04,124.0,-0.33223,0.0004,8.83998]
[1777246409046,36.85,78383.04,124.0,-0.33223,0.0004,8.83998]
[1777246409095,36.85,78375.8,124.0,-0.33517,0.00041,8.86993]
[1777246409755,36.85,78375.8,124.0,-0.33517,0.00041,8.86993]
[1777246409823,36.85,78375.8,124.0,-0.33517,0.00041,8.86993]
[1777246410239,36.85,78375.8,124.0,-0.33517,0.00041,8.86993]
[1777246409957,36.85,78372.44,124.0,-0.33654,0.00041,8.8837]
[1777246411256,36.85,78372.44,124.0,-0.33654,0.00041,8.8837]
[1777246411237,36.85,78375.86,124.0,-0.335,0.00041,8.85944]
[1777246411321,36.85,78375.86,124.0,-0.335,0.00041,8.85944]
[1777246411867,36.85,78388.08,124.0,-0.33005,0.0004,8.80866]
[1777246413115,36.85,78400.12,124.0,-0.3252,0.0004,8.75735]
[1777246413491,36.85,78400.12,124.0,-0.3252,0.0004,8.75735]
[1777246413984,36.85,78400.12,124.0,-0.3252,0.0004,8.75735]
[1777246414021,36.85,78404.13,124.0,-0.3236,0.0004,8.74004]
[1777246414621,36.85,78399.27,124.0,-0.32555,0.0004,8.76116]
[1777246415570,36.85,78399.27,124.0,-0.32555,0.0004,8.76116]
[1777246415625,36.85,78399.27,124.0,-0.32555,0.0004,8.76116]
[1777246416190,36.85,78399.27,124.0,-0.32555,0.0004,8.76116]
[1777246416225,36.86,78394.24,124.0,-0.32758,0.0004,8.78277]
[1777246416455,36.86,78401.23,124.0,-0.32477,0.0004,8.75279]
[1777246417262,36.86,78401.23,124.0,-0.32477,0.0004,8.75279]
[1777246417671,36.86,78401.23,124.0,-0.32477,0.0004,8.75279]
[1777246417683,36.86,78401.23,124.0,-0.32477,0.0004,8.75279]
[1777246417731,36.86,78401.23,124.0,-0.32477,0.0004,8.75279]
[1777246418764,36.86,78403.74,124.0,-0.32377,0.0004,8.74196]
[1777246418796,36.86,78403.74,124.0,-0.32377,0.0004,8.74196]
[1777246418855,36.86,78403.74,124.0,-0.32377,0.0004,8.74196]
[1777246418866,36.86,78403.74,124.0,-0.32377,0.0004,8.74196]
[1777246418874,36.86,78403.74,124.0,-0.32377,0.0004,8.74196]
[1777246418956,36.86,78403.74,124.0,-0.32377,0.0004,8.74196]
[1777246419015,36.86,78403.74,124.0,-0.32377,0.0004,8.74196]
[1777246419175,36.86,78407.41,124.0,-0.32231,0.0004,8.72599]
[1777246419808,36.86,78407.41,124.0,-0.32231,0.0004,8.72599]
[1777246420209,36.86,78407.41,124.0,-0.32231,0.0004,8.72599]
[1777246420254,36.86,78415.54,124.0,-0.31906,0.0004,8.69012]
[1777246421130,36.86,78423.09,124.0,-0.31606,0.0004,8.6563]
[1777246421947,36.86,78423.09,124.0,-0.31606,0.0004,8.6563]
[1777246421985,36.86,78423.09,124.0,-0.31606,0.0004,8.6563]
[1777246422176,36.86,78423.09,124.0,-0.31606,0.0004,8.6563]
[1777246422215,36.86,78423.09,124.0,-0.31606,0.0004,8.6563]
[1777246422246,36.86,78430.82,124.0,-0.313,0.00039,8.62121]
[1777246422660,36.86,78430.82,124.0,-0.313,0.00039,8.62121]
[1777246423042,36.86,78439.34,124.0,-0.30965,0.00039,8.58195]
[1777246423527,36.86,78439.34,124.0,-0.30965,0.00039,8.58195]
[1777246424185,36.86,78439.34,124.0,-0.30965,0.00039,8.58195]
[1777246423835,36.87,78445.38,124.0,-0.30731,0.00039,8.55421]
[1777246424557,36.87,78445.38,124.0,-0.30731,0.00039,8.55421]
[1777246424564,36.87,78445.38,124.0,-0.30731,0.00039,8.55421]
[1777246424764,36.87,78445.38,124.0,-0.30731,0.00039,8.55421]
[1777246424811,36.87,78445.38,124.0,-0.30731,0.00039,8.55421]
[1777246425042,36.88,78450.89,124.0,-0.30521,0.00039,8.52886]
[1777246425731,36.88,78450.89,124.0,-0.30521,0.00039,8.52886]
[1777246425794,36.88,78450.89,124.0,-0.30521,0.00039,8.52886]
[1777246425851,36.88,78450.89,124.0,-0.30521,0.00039,8.52886]
[1777246426100,36.89,78452.07,124.0,-0.3048,0.00039,8.52395]
[1777246426276,36.89,78452.07,124.0,-0.3048,0.00039,8.52395]
[1777246426349,36.89,78452.07,124.0,-0.3048,0.00039,8.52395]
[1777246426482,36.89,78452.07,124.0,-0.3048,0.00039,8.52395]
[1777246426827,36.89,78452.07,124.0,-0.3048,0.00039,8.52395]
[1777246427019,36.91,78444.45,124.0,-0.30786,0.00039,8.56079]
[1777246427302,36.91,78444.45,124.0,-0.30786,0.00039,8.56079]
[1777246427783,36.91,78444.45,124.0,-0.30786,0.00039,8.56079]
[1777246428107,36.91,78444.45,124.0,-0.30786,0.00039,8.56079]
[1777246428206,36.93,78430.04,124.0,-0.31363,0.00039,8.62851]
[1777246428779,36.93,78420.95,124.0,-0.31723,0.0004,8.66964]
[1777246429617,36.93,78414.71,124.0,-0.31971,0.0004,8.69747]
[1777246433058,36.93,78412.14,124.0,-0.32074,0.0004,8.70886]
[1777246433154,36.93,78412.14,124.0,-0.32074,0.0004,8.70886]
[1777246433246,36.93,78414.84,124.0,-0.31967,0.0004,8.69697]
[1777246433654,36.93,78414.84,124.0,-0.31967,0.0004,8.69697]
[1777246433755,36.93,78420.34,124.0,-0.31748,0.0004,8.67251]
[1777246434762,36.93,78425.05,124.0,-0.31562,0.0004,8.65138]
[1777246435856,36.93,78427.85,124.0,-0.31452,0.0004,8.63877]
[1777246436333,36.93,78427.85,124.0,-0.31452,0.0004,8.63877]
[1777246438047,36.93,78427.81,124.0,-0.31454,0.0004,8.63901]
[1777246438082,36.93,78427.81,124.0,-0.31454,0.0004,8.63901]
[1777246440186,36.94,78426.7,124.0,-0.31498,0.0004,8.64413]
[1777246440245,36.94,78423.56,124.0,-0.31623,0.0004,8.65835]
[1777246442503,36.94,78419.87,124.0,-0.3177,0.0004,8.675]
[1777246444516,36.94,78414.41,124.0,-0.31988,0.0004,8.69931]
[1777246449251,36.94,78416.1,124.0,-0.31921,0.0004,8.69188]
[1777246449531,36.94,78415.65,124.0,-0.31939,0.0004,8.69389]
[1777246449549,36.94,78415.65,124.0,-0.31939,0.0004,8.69389]
[1777246449822,36.94,78415.65,124.0,-0.31939,0.0004,8.69389]
[1777246449923,36.94,78413.59,124.0,-0.32021,0.0004,8.70301]
[1777246450311,36.94,78413.59,124.0,-0.32021,0.0004,8.70301]
[1777246450357,36.94,78413.59,124.0,-0.32021,0.0004,8.70301]
[1777246450460,36.94,78413.59,124.0,-0.32021,0.0004,8.70301]
[1777246450497,36.94,78413.59,124.0,-0.32021,0.0004,8.70301]
[1777246450630,36.94,78413.59,124.0,-0.32021,0.0004,8.70301]
[1777246450819,36.94,78413.59,124.0,-0.32021,0.0004,8.70301]
[1777246450831,36.94,78413.59,124.0,-0.32021,0.0004,8.70301]
[1777246450946,36.94,78399.51,124.0,-0.32584,0.0004,8.76438]
[1777246451892,36.94,78403.45,124.0,-0.32427,0.0004,8.74744]
[1777246452303,36.94,78403.45,124.0,-0.32427,0.0004,8.74744]
[1777246452451,36.94,78403.45,124.0,-0.32427,0.0004,8.74744]
[1777246452577,36.95,78407.38,124.0,-0.3227,0.0004,8.73043]
[1777246453733,36.95,78407.38,124.0,-0.3227,0.0004,8.73043]
[1777246456315,36.95,78403.87,124.0,-0.32412,0.0004,8.74581]
[1777246460235,36.95,78404.31,124.0,-0.32395,0.0004,8.74403]
[1777246460654,36.95,78402.83,124.0,-0.32455,0.0004,8.75047]
[1777246462278,36.95,78408.4,124.0,-0.32233,0.0004,8.72635]
[1777246463234,36.95,78408.4,124.0,-0.32233,0.0004,8.72635]
[1777246464226,36.96,78405.53,124.0,-0.32348,0.0004,8.73895]
[1777246464661,36.96,78402.84,124.0,-0.32456,0.0004,8.75064]
[1777246468134,36.96,78401.76,124.0,-0.325,0.0004,8.75536]
[1777246469994,36.96,78399.1,124.0,-0.32608,0.0004,8.76687]
[1777246473280,36.96,78399.02,124.0,-0.32595,0.0004,8.75686]
[1777246478847,36.96,78399.69,124.0,-0.3257,0.0004,8.75411]
[1777246484892,36.97,78397.98,124.0,-0.32639,0.0004,8.76154]
[1777246485807,36.97,78392.11,124.0,-0.32875,0.0004,8.78652]
[1777246486845,36.97,78392.11,124.0,-0.32875,0.0004,8.78652]
[1777246486867,36.97,78388.51,124.0,-0.3302,0.0004,8.80166]
[1777246487821,36.97,78398.58,124.0,-0.32615,0.0004,8.75897]
[1777246488348,36.97,78398.58,124.0,-0.32615,0.0004,8.75897]
[1777246489698,36.97,78396.99,124.0,-0.32679,0.0004,8.76578]
[1777246489706,36.97,78396.99,124.0,-0.32679,0.0004,8.76578]
[1777246489763,36.97,78396.99,124.0,-0.32679,0.0004,8.76578]
[1777246489965,36.97,78396.99,124.0,-0.32679,0.0004,8.76578]
[1777246490110,36.97,78396.99,124.0,-0.32679,0.0004,8.76578]
[1777246490187,36.97,78396.99,124.0,-0.32679,0.0004,8.76578]
[1777246490272,36.97,78391.39,124.0,-0.32904,0.0004,8.78955]
[1777246491055,36.97,78391.39,124.0,-0.32904,0.0004,8.78955]
[1777246491102,36.97,78391.39,124.0,-0.32904,0.0004,8.78955]
[1777246491130,36.97,78391.39,124.0,-0.32904,0.0004,8.78955]
[1777246491142,36.97,78381.15,124.0,-0.33318,0.0004,8.83234]
[1777246492322,36.97,78376.41,124.0,-0.33511,0.00041,8.85185]
[1777246495686,36.97,78376.72,124.0,-0.33499,0.00041,8.85066]
[1777246499452,36.97,78374.12,124.0,-0.33606,0.00041,8.86136]
[1777246499979,36.97,78374.12,124.0,-0.33606,0.00041,8.86136]
[1777246500917,36.97,78368.26,124.0,-0.33844,0.00041,8.88505]
[1777246501730,36.97,78368.26,124.0,-0.33844,0.00041,8.88505]
[1777246502327,36.97,78368.26,124.0,-0.33844,0.00041,8.88505]
[1777246504254,36.97,78365.34,124.0,-0.33963,0.00041,8.89673]
[1777246508207,36.97,78370.29,124.0,-0.33762,0.00041,8.87689]
[1777246511993,36.97,78365.38,124.0,-0.33962,0.00041,8.8966]
[1777246512595,36.97,78365.38,124.0,-0.33962,0.00041,8.8966]
[1777246513420,36.97,78365.45,124.0,-0.33959,0.00041,8.89632]
[1777246514320,36.97,78365.45,124.0,-0.33959,0.00041,8.89632]
[1777246514321,36.97,78365.45,124.0,-0.33959,0.00041,8.89632]
[1777246514354,36.97,78362.43,124.0,-0.34082,0.00041,8.90831]
[1777246514391,36.97,78362.43,124.0,-0.34082,0.00041,8.90831]
[1777246514640,36.97,78362.43,124.0,-0.34082,0.00041,8.90831]
[1777246515015,36.98,78359.17,124.0,-0.34216,0.00041,8.92118]
[1777246516083,36.98,78359.17,124.0,-0.34216,0.00041,8.92118]
[1777246517485,36.98,78354.67,124.0,-0.34401,0.00041,8.93879]
[1777246522738,36.98,78354.24,124.0,-0.34419,0.00041,8.94052]
[1777246523046,36.98,78354.24,124.0,-0.34419,0.00041,8.94052]
[1777246523084,36.98,78354.24,124.0,-0.34419,0.00041,8.94052]
[1777246523271,36.98,78351.37,124.0,-0.34537,0.00041,8.95162]
[1777246524243,36.98,78351.37,124.0,-0.34537,0.00041,8.95162]
[1777246524324,36.98,78344.08,124.0,-0.34837,0.00041,8.97947]
[1777246524706,36.98,78344.08,124.0,-0.34837,0.00041,8.97947]
[1777246525160,36.98,78344.08,124.0,-0.34837,0.00041,8.97947]
[1777246525225,36.98,78342.89,124.0,-0.34886,0.00041,8.98398]
[1777246530283,36.98,78342.21,124.0,-0.34915,0.00041,8.98669]
[1777246530342,36.98,78342.21,124.0,-0.34915,0.00041,8.98669]
[1777246530352,36.98,78342.21,124.0,-0.34915,0.00041,8.98669]
[1777246531363,36.99,78330.7,124.0,-0.35378,0.00041,9.01929]
[1777246532724,36.99,78328.36,124.0,-0.35475,0.00041,9.02783]
[1777246533174,36.99,78328.36,124.0,-0.35475,0.00041,9.02783]
[1777246533234,36.99,78322.59,124.0,-0.35715,0.00042,9.04864]
[1777246533904,36.99,78322.59,124.0,-0.35715,0.00042,9.04864]
[1777246534151,36.99,78319.98,124.0,-0.35824,0.00042,9.05796]
[1777246534908,36.99,78319.98,124.0,-0.35824,0.00042,9.05796]
[1777246535389,36.99,78319.98,124.0,-0.35824,0.00042,9.05796]
[1777246535158,36.99,78321.5,124.0,-0.35761,0.00042,9.05256]
[1777246537380,36.99,78321.17,124.0,-0.35775,0.00042,9.05374]
[1777246538178,36.99,78324.28,124.0,-0.35645,0.00042,9.04262]
[1777246543214,36.99,78325.57,124.0,-0.35592,0.00042,9.038]
[1777246547026,36.99,78326.33,124.0,-0.35561,0.00042,9.03527]
[1777246547286,36.99,78326.33,124.0,-0.35561,0.00042,9.03527]
[1777246547295,36.99,78326.33,124.0,-0.35561,0.00042,9.03527]
[1777246547319,36.99,78334.32,124.0,-0.3523,0.00041,9.0061]
[1777246547464,36.99,78334.32,124.0,-0.3523,0.00041,9.0061]
[1777246547594,36.99,78334.32,124.0,-0.3523,0.00041,9.0061]
[1777246547607,36.99,78334.32,124.0,-0.3523,0.00041,9.0061]
[1777246548064,36.99,78334.32,124.0,-0.3523,0.00041,9.0061]
[1777246548316,36.99,78353.85,124.0,-0.34424,0.00041,8.93215]
[1777246549256,36.99,78359.74,124.0,-0.34183,0.00041,8.90914]
[1777246550554,36.99,78359.75,124.0,-0.34182,0.00041,8.9091]
[1777246551281,36.99,78359.75,124.0,-0.34182,0.00041,8.9091]
[1777246553220,36.99,78360.94,124.0,-0.34134,0.00041,8.90441]
[1777246556204,36.99,78362.61,124.0,-0.34065,0.00041,8.89782]
[1777246556216,36.99,78362.61,124.0,-0.34065,0.00041,8.89782]
[1777246556413,36.99,78362.61,124.0,-0.34065,0.00041,8.89782]
[1777246556483,36.99,78360.72,124.0,-0.34143,0.00041,8.90528]
[1777246556822,36.99,78360.72,124.0,-0.34143,0.00041,8.90528]
[1777246557312,36.99,78355.85,124.0,-0.34342,0.00041,8.92436]
[1777246558319,36.99,78352.26,124.0,-0.3449,0.00041,8.93831]
[1777246563337,36.99,78352.48,124.0,-0.34481,0.00041,8.93755]
[1777246568389,36.99,78353.06,124.0,-0.34459,0.00041,8.93543]
[1777246571410,37.0,78350.24,124.0,-0.34575,0.00041,8.94637]
[1777246577211,37.0,78349.32,124.0,-0.34614,0.00041,8.94996]
[1777246581166,37.0,78346.33,124.0,-0.34737,0.00041,8.96142]
[1777246586599,37.0,78345.24,124.0,-0.34782,0.00041,8.96556]
[1777246591782,37.0,78342.33,124.0,-0.34902,0.00041,8.97657]
[1777246592363,37.0,78342.33,124.0,-0.34902,0.00041,8.97657]
[1777246594692,37.0,78345.11,124.0,-0.34774,0.00041,8.95584]
[1777246598180,37.0,78345.75,124.0,-0.34748,0.00041,8.95344]
[1777246598599,37.0,78341.98,124.0,-0.34903,0.00041,8.96772]
[1777246601327,37.0,78338.41,124.0,-0.35051,0.00041,8.9811]
[1777246603428,37.0,78338.6,124.0,-0.35043,0.00041,8.98038]
[1777246603743,37.0,78333.96,124.0,-0.35235,0.00041,8.9976]
[1777246610433,37.0,78333.25,124.0,-0.35265,0.00041,9.00027]
[1777246612530,37.0,78335.87,124.0,-0.35157,0.00041,8.99062]
[1777246614712,37.0,78336.75,124.0,-0.35121,0.00041,8.98739]
[1777246614814,37.0,78336.86,124.0,-0.35116,0.00041,8.987]
[1777246616934,37.0,78336.97,124.0,-0.35112,0.00041,8.98659]
[1777246617126,37.0,78336.97,124.0,-0.35112,0.00041,8.98659]
[1777246617732,37.0,78345.75,124.0,-0.34749,0.00041,8.95353]
[1777246618739,37.0,78349.88,124.0,-0.34578,0.00041,8.93772]
[1777246623862,37.0,78350.48,124.0,-0.34553,0.00041,8.93536]
[1777246625558,37.0,78350.73,124.0,-0.34543,0.00041,8.93438]
[1777246626219,37.0,78350.73,124.0,-0.34543,0.00041,8.93438]
[1777246626278,37.0,78352.19,124.0,-0.34482,0.00041,8.92874]
[1777246626693,37.0,78352.19,124.0,-0.34482,0.00041,8.92874]
[1777246626706,37.0,78352.19,124.0,-0.34482,0.00041,8.92874]
[1777246626722,37.0,78352.19,124.0,-0.34482,0.00041,8.92874]
[1777246626746,37.0,78352.19,124.0,-0.34482,0.00041,8.92874]
[1777246626825,37.0,78352.19,124.0,-0.34482,0.00041,8.92874]
[1777246627485,37.0,78352.19,124.0,-0.34482,0.00041,8.92874]
[1777246627051,37.0,78353.76,124.0,-0.34418,0.00041,8.92265]
[1777246628399,37.0,78353.76,124.0,-0.34418,0.00041,8.92265]
[1777246628190,37.0,78343.03,124.0,-0.3486,0.00041,8.96372]
[1777246628993,37.0,78339.97,124.0,-0.34986,0.00041,8.97521]
[1777246631538,37.0,78339.23,124.0,-0.35016,0.00041,8.97794]
[1777246631686,37.0,78339.23,124.0,-0.35016,0.00041,8.97794]
[1777246635500,37.0,78336.11,124.0,-0.35145,0.00041,8.98954]
[1777246641528,36.99,78336.19,124.0,-0.35141,0.00041,8.9892]
[1777246644444,36.99,78336.45,124.0,-0.3513,0.00041,8.98821]
[1777246646318,36.99,78335.84,124.0,-0.35155,0.00041,8.99046]
[1777246647823,36.99,78334.46,124.0,-0.35212,0.00041,8.99555]
[1777246648556,36.99,78334.67,124.0,-0.35203,0.00041,8.99476]
[1777246650608,36.99,78335.43,124.0,-0.35171,0.00041,8.99193]
[1777246651426,36.99,78335.43,124.0,-0.35171,0.00041,8.99193]
[1777246651971,36.99,78339.99,124.0,-0.34969,0.00041,8.96469]
[1777246657007,36.99,78339.64,124.0,-0.34983,0.00041,8.96597]
[1777246660879,36.99,78339.3,124.0,-0.34996,0.00041,8.96722]
[1777246664056,36.99,78336.69,124.0,-0.35104,0.00041,8.97693]
[1777246669090,36.99,78336.72,124.0,-0.35102,0.00041,8.97676]
[1777246674125,36.99,78335.2,124.0,-0.35165,0.00041,8.98234]
[1777246674674,36.99,78335.2,124.0,-0.35165,0.00041,8.98234]
[1777246676823,36.98,78336.09,124.0,-0.35127,0.00041,8.97901]
[1777246676825,36.98,78336.09,124.0,-0.35127,0.00041,8.97901]
[1777246676982,36.98,78336.09,124.0,-0.35127,0.00041,8.97901]
[1777246677394,36.98,78342.84,124.0,-0.34848,0.00041,8.9537]
[1777246678154,36.98,78354.99,124.0,-0.34347,0.00041,8.90703]
[1777246679054,36.98,78354.99,124.0,-0.34347,0.00041,8.90703]
[1777246679403,36.98,78354.99,124.0,-0.34347,0.00041,8.90703]
[1777246679504,36.98,78356.15,124.0,-0.34299,0.00041,8.9025]
[1777246680781,36.98,78357.04,124.0,-0.34263,0.00041,8.89901]
[1777246680800,36.98,78357.04,124.0,-0.34263,0.00041,8.89901]
[1777246680816,36.98,78357.04,124.0,-0.34263,0.00041,8.89901]
[1777246680821,36.98,78357.04,124.0,-0.34263,0.00041,8.89901]
[1777246681082,36.98,78357.04,124.0,-0.34263,0.00041,8.89901]
[1777246681164,36.98,78357.04,124.0,-0.34263,0.00041,8.89901]
[1777246681493,36.98,78364.38,124.0,-0.33962,0.00041,8.87002]
[1777246682181,36.98,78376.21,124.0,-0.33479,0.00041,8.82222]
[1777246682592,36.98,78376.21,124.0,-0.33479,0.00041,8.82222]
[1777246682677,36.98,78376.21,124.0,-0.33479,0.00041,8.82222]
[1777246682718,36.98,78376.21,124.0,-0.33479,0.00041,8.82222]
[1777246685042,36.98,78372.0,124.0,-0.3365,0.00041,8.83932]
[1777246689448,36.98,78373.44,124.0,-0.3359,0.00041,8.83337]
[1777246689498,36.98,78373.44,124.0,-0.3359,0.00041,8.83337]
[1777246689539,36.98,78373.84,124.0,-0.33574,0.00041,8.83172]
[1777246690208,36.98,78373.84,124.0,-0.33574,0.00041,8.83172]
[1777246690216,36.98,78373.84,124.0,-0.33574,0.00041,8.83172]
[1777246690222,36.98,78373.84,124.0,-0.33574,0.00041,8.83172]
[1777246691961,36.98,78376.96,124.0,-0.33446,0.00041,8.81892]
[1777246692535,36.98,78376.96,124.0,-0.33446,0.00041,8.81892]
[1777246692583,36.98,78377.24,124.0,-0.33435,0.00041,8.81776]
[1777246692600,36.98,78377.24,124.0,-0.33435,0.00041,8.81776]
[1777246692616,36.98,78377.24,124.0,-0.33435,0.00041,8.81776]
[1777246692624,36.98,78377.24,124.0,-0.33435,0.00041,8.81776]
[1777246692629,36.98,78377.24,124.0,-0.33435,0.00041,8.81776]
[1777246692827,36.98,78377.24,124.0,-0.33435,0.00041,8.81776]
[1777246693258,36.97,78375.58,124.0,-0.33502,0.00041,8.82453]
[1777246694265,36.97,78372.78,124.0,-0.33616,0.00041,8.83595]
[1777246695132,36.97,78372.78,124.0,-0.33616,0.00041,8.83595]
[1777246695372,36.97,78372.78,124.0,-0.33616,0.00041,8.83595]
[1777246695453,36.97,78372.78,124.0,-0.33616,0.00041,8.83595]
[1777246695476,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246695637,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246695766,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246695829,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246695856,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246695944,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246696057,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246696229,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246696257,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246696500,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246696538,36.98,78380.69,124.0,-0.33295,0.00041,8.80355]
[1777246696532,36.97,78420.81,124.0,-0.31683,0.0004,8.63063]
[1777246696681,36.97,78420.81,124.0,-0.31683,0.0004,8.63063]
[1777246696774,36.97,78420.81,124.0,-0.31683,0.0004,8.63063]
[1777246696817,36.97,78420.81,124.0,-0.31683,0.0004,8.63063]
[1777246696875,36.97,78420.81,124.0,-0.31683,0.0004,8.63063]
[1777246696941,36.97,78420.81,124.0,-0.31683,0.0004,8.63063]
[1777246697000,36.97,78420.81,124.0,-0.31683,0.0004,8.63063]
[1777246697116,36.97,78420.81,124.0,-0.31683,0.0004,8.63063]
[1777246697287,36.97,78455.8,124.0,-0.30306,0.00039,8.46887]
[1777246697701,36.97,78455.8,124.0,-0.30306,0.00039,8.46887]
[1777246698033,36.97,78455.8,124.0,-0.30306,0.00039,8.46887]
[1777246698189,36.97,78455.8,124.0,-0.30306,0.00039,8.46887]
[1777246698259,36.97,78455.8,124.0,-0.30306,0.00039,8.46887]
[1777246698540,36.97,78455.8,124.0,-0.30306,0.00039,8.46887]
[1777246698543,36.97,78462.12,124.0,-0.3006,0.00039,8.43857]
[1777246698787,36.97,78462.12,124.0,-0.3006,0.00039,8.43857]
[1777246699382,36.97,78462.12,124.0,-0.3006,0.00039,8.43857]
[1777246699439,36.97,78462.24,124.0,-0.30055,0.00039,8.43803]
[1777246699586,36.97,78462.24,124.0,-0.30055,0.00039,8.43803]
[1777246699695,36.97,78462.24,124.0,-0.30055,0.00039,8.43803]
[1777246699745,36.97,78462.24,124.0,-0.30055,0.00039,8.43803]
[1777246699829,36.97,78462.24,124.0,-0.30055,0.00039,8.43803]
[1777246700547,36.97,78454.83,124.0,-0.30344,0.00039,8.47352]
[1777246701066,36.97,78454.83,124.0,-0.30344,0.00039,8.47352]
[1777246701234,36.97,78454.83,124.0,-0.30344,0.00039,8.47352]
[1777246701548,36.97,78454.83,124.0,-0.30344,0.00039,8.47352]
[1777246701316,36.98,78447.15,124.0,-0.30645,0.00039,8.5099]
[1777246702533,36.98,78447.15,124.0,-0.30645,0.00039,8.5099]
[1777246702559,36.98,78442.95,124.0,-0.3081,0.00039,8.52962]
[1777246703260,36.98,78442.95,124.0,-0.3081,0.00039,8.52962]
[1777246704585,36.98,78439.36,124.0,-0.30951,0.00039,8.54637]
[1777246708535,36.98,78438.41,124.0,-0.3099,0.00039,8.5509]
[1777246708365,36.98,78435.48,124.0,-0.31106,0.00039,8.56445]
[1777246709372,36.98,78430.31,124.0,-0.3131,0.0004,8.58815]
[1777246710167,36.98,78430.31,124.0,-0.3131,0.0004,8.58815]
[1777246710717,36.98,78428.6,124.0,-0.31378,0.0004,8.59594]
[1777246712482,36.98,78428.51,124.0,-0.31364,0.0004,8.58582]
[1777246712539,36.98,78428.51,124.0,-0.31364,0.0004,8.58582]
[1777246713451,36.98,78427.14,124.0,-0.31419,0.0004,8.59204]
[1777246713504,36.98,78427.14,124.0,-0.31419,0.0004,8.59204]
[1777246714361,36.98,78426.25,124.0,-0.31454,0.0004,8.59607]
[1777246714727,36.98,78428.22,124.0,-0.31376,0.0004,8.58713]
[1777246715414,36.98,78434.63,124.0,-0.31123,0.00039,8.55785]
[1777246716421,36.98,78437.75,124.0,-0.31,0.00039,8.5435]
[1777246721477,36.99,78437.0,124.0,-0.31031,0.00039,8.54712]
[1777246723132,36.99,78434.1,124.0,-0.31146,0.00039,8.56054]
[1777246723273,36.99,78434.1,124.0,-0.31146,0.00039,8.56054]
[1777246728505,36.99,78435.14,124.0,-0.31106,0.00039,8.55594]
[1777246729134,36.99,78435.14,124.0,-0.31106,0.00039,8.55594]
[1777246733272,36.99,78432.19,124.0,-0.31223,0.0004,8.56956]
[1777246733539,36.99,78430.95,124.0,-0.31272,0.0004,8.57524]
[1777246735553,36.99,78428.05,124.0,-0.31388,0.0004,8.5885]
[1777246740595,36.99,78428.85,124.0,-0.31357,0.0004,8.58493]
[1777246745630,37.0,78427.82,124.0,-0.31398,0.0004,8.58968]
[1777246749741,37.0,78424.63,124.0,-0.31525,0.0004,8.60415]
[1777246752199,37.0,78425.0,124.0,-0.3151,0.0004,8.60248]
[1777246752505,37.0,78425.0,124.0,-0.3151,0.0004,8.60248]
[1777246752588,37.0,78425.26,124.0,-0.315,0.0004,8.6013]
[1777246752722,37.0,78425.26,124.0,-0.315,0.0004,8.6013]
[1777246752822,37.0,78425.26,124.0,-0.315,0.0004,8.6013]
[1777246753160,37.0,78425.26,124.0,-0.315,0.0004,8.6013]
[1777246753171,37.0,78425.26,124.0,-0.315,0.0004,8.6013]
[1777246753491,37.0,78433.65,124.0,-0.31167,0.00039,8.56306]
[1777246753700,37.0,78433.65,124.0,-0.31167,0.00039,8.56306]
[1777246753710,37.0,78433.65,124.0,-0.31167,0.00039,8.56306]
[1777246753730,37.0,78433.65,124.0,-0.31167,0.00039,8.56306]
[1777246754384,37.0,78433.65,124.0,-0.31167,0.00039,8.56306]
[1777246754565,36.99,78446.07,124.0,-0.30678,0.00039,8.5054]
[1777246755225,36.99,78446.07,124.0,-0.30678,0.00039,8.5054]
[1777246755410,36.99,78446.07,124.0,-0.30678,0.00039,8.5054]
[1777246755574,36.99,78465.42,124.0,-0.29923,0.00039,8.41316]
[1777246756325,36.99,78470.51,124.0,-0.29726,0.00039,8.38843]
[1777246756811,36.99,78470.51,124.0,-0.29726,0.00039,8.38843]
[1777246758541,36.99,78471.65,124.0,-0.29682,0.00039,8.38288]
[1777246757717,36.99,78468.81,124.0,-0.29792,0.00039,8.39674]
[1777246758972,36.99,78464.27,124.0,-0.29968,0.00039,8.41878]
[1777246759979,36.99,78464.27,124.0,-0.29968,0.00039,8.41878]
[1777246760188,36.99,78464.27,124.0,-0.29968,0.00039,8.41878]
[1777246760200,36.99,78464.27,124.0,-0.29968,0.00039,8.41878]
[1777246760647,36.99,78462.19,124.0,-0.30049,0.00039,8.42883]
[1777246760945,36.99,78462.19,124.0,-0.30049,0.00039,8.42883]
[1777246761980,36.99,78462.08,124.0,-0.30053,0.00039,8.42938]
[1777246762412,36.99,78468.47,124.0,-0.29806,0.00039,8.39846]
[1777246763433,36.99,78478.01,124.0,-0.29438,0.00038,8.35176]
[1777246764181,36.99,78478.01,124.0,-0.29438,0.00038,8.35176]
[1777246764212,36.99,78478.01,124.0,-0.29438,0.00038,8.35176]
[1777246764235,36.99,78478.01,124.0,-0.29438,0.00038,8.35176]
[1777246764459,36.99,78478.01,124.0,-0.29438,0.00038,8.35176]
[1777246764462,36.99,78478.01,124.0,-0.29438,0.00038,8.35176]
[1777246764474,36.99,78485.18,124.0,-0.29163,0.00038,8.31627]
[1777246766220,36.99,78488.62,124.0,-0.29031,0.00038,8.299]
[1777246766763,36.99,78488.62,124.0,-0.29031,0.00038,8.299]
[1777246766883,36.99,78488.62,124.0,-0.29031,0.00038,8.299]
[1777246767021,36.99,78488.62,124.0,-0.29031,0.00038,8.299]
[1777246767030,36.99,78488.62,124.0,-0.29031,0.00038,8.299]
[1777246767040,36.99,78488.62,124.0,-0.29031,0.00038,8.299]
[1777246767261,36.99,78488.62,124.0,-0.29031,0.00038,8.299]
[1777246767391,36.99,78488.62,124.0,-0.29031,0.00038,8.299]
[1777246767439,36.99,78494.7,124.0,-0.28799,0.00038,8.26839]
[1777246767934,36.99,78501.16,124.0,-0.28554,0.00038,8.23561]
[1777246769316,36.99,78501.16,124.0,-0.28554,0.00038,8.23561]
[1777246769328,36.99,78501.16,124.0,-0.28554,0.00038,8.23561]
[1777246769463,36.99,78501.16,124.0,-0.28554,0.00038,8.23561]
[1777246769502,36.99,78498.66,124.0,-0.28649,0.00038,8.24838]
[1777246769804,36.99,78493.44,124.0,-0.28848,0.00038,8.27487]
[1777246771071,36.99,78493.44,124.0,-0.28848,0.00038,8.27487]
[1777246771124,37.0,78491.87,124.0,-0.28889,0.00038,8.27205]
[1777246771737,37.0,78491.87,124.0,-0.28889,0.00038,8.27205]
[1777246771793,37.0,78491.87,124.0,-0.28889,0.00038,8.27205]
[1777246771826,37.0,78491.87,124.0,-0.28889,0.00038,8.27205]
[1777246771867,37.0,78491.87,124.0,-0.28889,0.00038,8.27205]
[1777246771920,37.0,78491.87,124.0,-0.28889,0.00038,8.27205]
[1777246771938,37.0,78491.87,124.0,-0.28889,0.00038,8.27205]
[1777246772320,37.0,78491.87,124.0,-0.28889,0.00038,8.27205]
[1777246772417,37.0,78485.1,124.0,-0.29148,0.00038,8.30604]
[1777246772800,37.0,78485.1,124.0,-0.29148,0.00038,8.30604]
[1777246773583,37.0,78467.22,124.0,-0.29838,0.00039,8.39416]
[1777246774549,37.0,78467.22,124.0,-0.29838,0.00039,8.39416]
[1777246774620,37.0,78464.84,124.0,-0.29931,0.00039,8.40575]
[1777246776420,37.0,78466.57,124.0,-0.29864,0.00039,8.39737]
[1777246776528,37.0,78465.05,124.0,-0.29923,0.00039,8.40473]
[1777246777239,37.0,78465.05,124.0,-0.29923,0.00039,8.40473]
[1777246777604,37.0,78460.91,124.0,-0.30084,0.00039,8.42474]
[1777246779143,37.0,78459.74,124.0,-0.3013,0.00039,8.43038]
[1777246779244,37.0,78462.81,124.0,-0.30011,0.00039,8.41566]
[1777246784910,37.01,78462.48,124.0,-0.30026,0.00039,8.41751]
[1777246786547,37.01,78462.48,124.0,-0.30026,0.00039,8.41751]
[1777246786849,37.01,78463.87,124.0,-0.29972,0.00039,8.41085]
[1777246787003,37.01,78463.87,124.0,-0.29972,0.00039,8.41085]
[1777246787006,37.01,78463.87,124.0,-0.29972,0.00039,8.41085]
[1777246787164,37.01,78463.87,124.0,-0.29972,0.00039,8.41085]
[1777246787289,37.01,78460.73,124.0,-0.30094,0.00039,8.42601]
[1777246787931,37.01,78452.04,124.0,-0.30434,0.00039,8.46748]
[1777246788822,37.01,78452.04,124.0,-0.30434,0.00039,8.46748]
[1777246788938,37.01,78454.77,124.0,-0.30327,0.00039,8.45453]
[1777246790951,37.01,78452.01,124.0,-0.30436,0.00039,8.46773]
[1777246795952,37.01,78451.78,124.0,-0.30446,0.00039,8.469]
[1777246798546,37.01,78451.76,124.0,-0.30448,0.00039,8.46919]
[1777246798582,37.01,78451.76,124.0,-0.30448,0.00039,8.46919]
[1777246798987,37.02,78451.53,124.0,-0.30457,0.00039,8.47032]
[1777246798991,37.02,78451.53,124.0,-0.30457,0.00039,8.47032]
[1777246799220,37.02,78451.53,124.0,-0.30457,0.00039,8.47032]
[1777246799470,37.02,78451.53,124.0,-0.30457,0.00039,8.47032]
[1777246799624,37.02,78451.53,124.0,-0.30457,0.00039,8.47032]
[1777246799571,37.02,78451.67,124.0,-0.30452,0.00039,8.46971]
[1777246800482,37.02,78467.13,124.0,-0.2985,0.00039,8.39566]
[1777246803864,37.02,78467.3,124.0,-0.29844,0.00039,8.39492]
[1777246803893,37.02,78467.3,124.0,-0.29844,0.00039,8.39492]
[1777246804048,37.02,78464.18,124.0,-0.29966,0.00039,8.41004]
[1777246806272,37.02,78463.46,124.0,-0.29994,0.00039,8.41354]
[1777246806323,37.02,78463.46,124.0,-0.29994,0.00039,8.41354]
[1777246806352,37.02,78463.46,124.0,-0.29994,0.00039,8.41354]
[1777246806593,37.02,78469.54,124.0,-0.29758,0.00039,8.38412]
[1777246806731,37.02,78469.54,124.0,-0.29758,0.00039,8.38412]
[1777246806832,37.02,78469.54,124.0,-0.29758,0.00039,8.38412]
[1777246806836,37.02,78469.54,124.0,-0.29758,0.00039,8.38412]
[1777246807069,37.02,78478.66,124.0,-0.29407,0.00038,8.33945]
[1777246808523,37.02,78481.43,124.0,-0.29301,0.00038,8.32582]
[1777246809548,37.02,78481.43,124.0,-0.29301,0.00038,8.32582]
[1777246814677,37.03,78483.2,124.0,-0.29236,0.00038,8.31745]
[1777246817863,37.03,78481.43,124.0,-0.29306,0.00038,8.32654]
[1777246818124,37.03,78481.43,124.0,-0.29306,0.00038,8.32654]
[1777246818191,37.03,78481.43,124.0,-0.29306,0.00038,8.32654]
[1777246818202,37.03,78481.43,124.0,-0.29306,0.00038,8.32654]
[1777246820272,37.03,78477.24,124.0,-0.29468,0.00038,8.34737]
[1777246821051,37.03,78478.21,124.0,-0.29432,0.00038,8.34265]
[1777246821139,37.03,78478.21,124.0,-0.29432,0.00038,8.34265]
[1777246821655,37.03,78480.54,124.0,-0.29343,0.00038,8.33122]
[1777246821738,37.03,78480.54,124.0,-0.29343,0.00038,8.33122]
[1777246821756,37.03,78480.54,124.0,-0.29343,0.00038,8.33122]
[1777246821873,37.03,78480.54,124.0,-0.29343,0.00038,8.33122]
[1777246821888,37.03,78480.54,124.0,-0.29343,0.00038,8.33122]
[1777246822482,37.04,78489.43,124.0,-0.29003,0.00038,8.28704]
[1777246822799,37.04,78489.43,124.0,-0.29003,0.00038,8.28704]
[1777246823345,37.04,78485.97,124.0,-0.29135,0.00038,8.30436]
[1777246825299,37.04,78487.65,124.0,-0.29071,0.00038,8.296]
[1777246826370,37.04,78490.58,124.0,-0.2896,0.00038,8.28139]
[1777246826716,37.04,78490.58,124.0,-0.2896,0.00038,8.28139]
[1777246827441,37.04,78497.23,124.0,-0.28707,0.00038,8.24792]
[1777246828113,37.04,78497.23,124.0,-0.28707,0.00038,8.24792]
[1777246828556,37.04,78501.91,124.0,-0.2853,0.00038,8.22417]
[1777246829269,37.04,78501.91,124.0,-0.2853,0.00038,8.22417]
[1777246831288,37.04,78504.95,124.0,-0.28415,0.00038,8.20874]
[1777246831918,37.04,78502.41,124.0,-0.28493,0.00038,8.21095]
[1777246832154,37.04,78502.41,124.0,-0.28493,0.00038,8.21095]
[1777246833726,37.04,78503.31,124.0,-0.28459,0.00038,8.20645]
[1777246833938,37.04,78503.31,124.0,-0.28459,0.00038,8.20645]
[1777246834459,37.04,78503.31,124.0,-0.28459,0.00038,8.20645]
[1777246834512,37.04,78498.05,124.0,-0.28659,0.00038,8.23327]
[1777246835267,37.04,78502.11,124.0,-0.28505,0.00038,8.21266]
[1777246836551,37.04,78502.11,124.0,-0.28505,0.00038,8.21266]
[1777246836708,37.04,78502.11,124.0,-0.28505,0.00038,8.21266]
[1777246839237,37.05,78501.91,124.0,-0.28514,0.00038,8.21385]
[1777246839265,37.05,78501.91,124.0,-0.28514,0.00038,8.21385]
[1777246840337,37.05,78501.18,124.0,-0.28542,0.00038,8.21762]
[1777246840376,37.05,78494.36,124.0,-0.28802,0.00038,8.25227]
[1777246841005,37.05,78494.36,124.0,-0.28802,0.00038,8.25227]
[1777246841186,37.05,78494.36,124.0,-0.28802,0.00038,8.25227]
[1777246841630,37.05,78492.29,124.0,-0.28881,0.00038,8.26274]
[1777246842318,37.05,78496.0,124.0,-0.2874,0.00038,8.24403]
[1777246843325,37.05,78500.83,124.0,-0.28557,0.00038,8.21955]
[1777246844688,37.05,78500.83,124.0,-0.28557,0.00038,8.21955]
[1777246844704,37.05,78500.96,124.0,-0.28552,0.00038,8.21894]
[1777246845135,37.05,78500.96,124.0,-0.28552,0.00038,8.21894]
[1777246845198,37.05,78500.96,124.0,-0.28552,0.00038,8.21894]
[1777246845432,37.05,78500.96,124.0,-0.28552,0.00038,8.21894]
[1777246845677,37.05,78493.57,124.0,-0.28833,0.00038,8.25641]
[1777246846215,37.05,78493.57,124.0,-0.28833,0.00038,8.25641]
[1777246846670,37.05,78479.7,124.0,-0.29365,0.00038,8.32568]
[1777246846818,37.05,78479.7,124.0,-0.29365,0.00038,8.32568]
[1777246847362,37.05,78472.88,124.0,-0.29627,0.00039,8.35919]
[1777246851591,37.05,78473.2,124.0,-0.29616,0.00039,8.35773]
[1777246851602,37.05,78473.2,124.0,-0.29616,0.00039,8.35773]
[1777246851792,37.05,78473.04,124.0,-0.29622,0.00039,8.35855]
[1777246851828,37.05,78473.04,124.0,-0.29622,0.00039,8.35855]
[1777246851924,37.05,78473.04,124.0,-0.29622,0.00039,8.35855]
[1777246852641,37.05,78485.87,124.0,-0.29129,0.00038,8.29527]
[1777246852751,37.05,78485.87,124.0,-0.29129,0.00038,8.29527]
[1777246853404,37.05,78494.77,124.0,-0.2879,0.00038,8.25068]
[1777246854863,37.05,78493.08,124.0,-0.28854,0.00038,8.25922]
[1777246859504,37.06,78494.39,124.0,-0.28805,0.00038,8.25267]
[1777246860455,37.06,78488.52,124.0,-0.29029,0.00038,8.28219]
[1777246862468,37.06,78485.68,124.0,-0.29138,0.00038,8.29638]
[1777246863855,37.06,78484.11,124.0,-0.29198,0.00038,8.30419]
[1777246866424,37.06,78484.04,124.0,-0.29201,0.00038,8.30451]
[1777246866425,37.06,78484.04,124.0,-0.29201,0.00038,8.30451]
[1777246866497,37.06,78483.27,124.0,-0.2923,0.00038,8.30832]
[1777246868510,37.06,78480.17,124.0,-0.29349,0.00038,8.32371]
[1777246869418,37.06,78480.17,124.0,-0.29349,0.00038,8.32371]
[1777246869822,37.06,78478.76,124.0,-0.29403,0.00038,8.33067]
[1777246870525,37.06,78475.2,124.0,-0.2954,0.00039,8.34818]
[1777246872674,37.06,78472.23,124.0,-0.29656,0.00039,8.36279]
[1777246875223,37.06,78472.12,124.0,-0.2966,0.00039,8.36339]
[1777246880594,37.06,78472.28,124.0,-0.29656,0.00039,8.36281]
[1777246885629,37.06,78472.32,124.0,-0.29656,0.00039,8.36278]
[1777246890665,37.07,78471.56,124.0,-0.29686,0.00039,8.36666]
[1777246895701,37.07,78472.56,124.0,-0.29631,0.00039,8.35125]
[1777246900735,37.07,78473.05,124.0,-0.29614,0.00039,8.34907]
[1777246905771,37.08,78472.17,124.0,-0.29649,0.00039,8.35357]
[1777246911279,37.08,78472.99,124.0,-0.29619,0.00039,8.34972]
[1777246912247,37.08,78474.14,124.0,-0.29575,0.00039,8.34418]
[1777246912275,37.08,78474.14,124.0,-0.29575,0.00039,8.34418]
[1777246912462,37.08,78474.14,124.0,-0.29575,0.00039,8.34418]
[1777246912503,37.08,78474.14,124.0,-0.29575,0.00039,8.34418]
[1777246912713,37.08,78474.14,124.0,-0.29575,0.00039,8.34418]
[1777246912766,37.08,78475.21,124.0,-0.29534,0.00039,8.33899]
[1777246913152,37.08,78475.21,124.0,-0.29534,0.00039,8.33899]
[1777246913266,37.08,78475.21,124.0,-0.29534,0.00039,8.33899]
[1777246913440,37.08,78475.21,124.0,-0.29534,0.00039,8.33899]
[1777246913546,37.08,78475.21,124.0,-0.29534,0.00039,8.33899]
[1777246913784,37.08,78483.6,124.0,-0.2921,0.00038,8.29744]
[1777246913967,37.08,78483.6,124.0,-0.2921,0.00038,8.29744]
[1777246914032,37.08,78483.6,124.0,-0.2921,0.00038,8.29744]
[1777246914322,37.08,78483.6,124.0,-0.2921,0.00038,8.29744]
[1777246914353,37.08,78483.6,124.0,-0.2921,0.00038,8.29744]
[1777246914411,37.08,78483.6,124.0,-0.2921,0.00038,8.29744]
[1777246914437,37.08,78483.6,124.0,-0.2921,0.00038,8.29744]
[1777246914650,37.08,78483.6,124.0,-0.2921,0.00038,8.29744]
[1777246914661,37.08,78483.6,124.0,-0.2921,0.00038,8.29744]
[1777246914785,37.08,78508.26,124.0,-0.28271,0.00038,8.17276]
[1777246915110,37.08,78508.26,124.0,-0.28271,0.00038,8.17276]
[1777246915464,37.08,78508.26,124.0,-0.28271,0.00038,8.17276]
[1777246915546,37.08,78508.26,124.0,-0.28271,0.00038,8.17276]
[1777246915689,37.08,78508.26,124.0,-0.28271,0.00038,8.17276]
[1777246915743,37.08,78508.26,124.0,-0.28271,0.00038,8.17276]
[1777246915784,37.08,78538.09,124.0,-0.27156,0.00037,8.01637]
[1777246916502,37.08,78538.09,124.0,-0.27156,0.00037,8.01637]
[1777246916691,37.08,78538.09,124.0,-0.27156,0.00037,8.01637]
[1777246916710,37.07,78591.45,124.0,-0.25217,0.00036,7.7227]
[1777246917549,37.07,78591.45,124.0,-0.25217,0.00036,7.7227]
[1777246917751,37.07,78609.76,124.0,-0.2457,0.00035,7.61846]
[1777246918039,37.07,78609.76,124.0,-0.2457,0.00035,7.61846]
[1777246918337,37.07,78609.76,124.0,-0.2457,0.00035,7.61846]
[1777246918440,37.07,78609.76,124.0,-0.2457,0.00035,7.61846]
[1777246918480,37.07,78609.76,124.0,-0.2457,0.00035,7.61846]
[1777246918741,37.1,78613.15,124.0,-0.24465,0.00035,7.60116]
[1777246919120,37.1,78613.15,124.0,-0.24465,0.00035,7.60116]
[1777246919711,37.1,78621.77,124.0,-0.24166,0.00035,7.55158]
[1777246919823,37.1,78621.77,124.0,-0.24166,0.00035,7.55158]
[1777246920462,37.1,78621.77,124.0,-0.24166,0.00035,7.55158]
[1777246920518,37.1,78621.77,124.0,-0.24166,0.00035,7.55158]
[1777246920815,37.11,78623.04,124.0,-0.24129,0.00035,7.54551]
[1777246921606,37.13,78613.83,124.0,-0.24458,0.00035,7.60001]
[1777246921821,37.13,78613.83,124.0,-0.24458,0.00035,7.60001]
[1777246922580,37.14,78600.22,124.0,-0.24944,0.00035,7.67924]
[1777246923835,37.16,78597.34,124.0,-0.25055,0.00035,7.69704]
[1777246924127,37.16,78597.34,124.0,-0.25055,0.00035,7.69704]
[1777246924136,37.16,78597.34,124.0,-0.25055,0.00035,7.69704]
[1777246924280,37.16,78597.34,124.0,-0.25055,0.00035,7.69704]
[1777246924758,37.17,78597.63,124.0,-0.25053,0.00035,7.69667]
[1777246924824,37.17,78597.63,124.0,-0.25053,0.00035,7.69667]
[1777246925187,37.18,78612.15,124.0,-0.24548,0.00035,7.6149]
[1777246925888,37.18,78612.15,124.0,-0.24548,0.00035,7.6149]
[1777246926439,37.18,78612.15,124.0,-0.24548,0.00035,7.6149]
[1777246926542,37.19,78616.03,124.0,-0.24417,0.00035,7.59351]
[1777246927444,37.19,78616.03,124.0,-0.24417,0.00035,7.59351]
[1777246927757,37.2,78618.58,124.0,-0.24335,0.00035,7.57996]
[1777246928129,37.22,78615.14,124.0,-0.24463,0.00035,7.6011]
[1777246929745,37.23,78612.12,124.0,-0.24575,0.00035,7.61952]
[1777246931190,37.24,78610.96,124.0,-0.24621,0.00035,7.62706]
[1777246931195,37.24,78610.96,124.0,-0.24621,0.00035,7.62706]
[1777246931815,37.25,78610.68,124.0,-0.24636,0.00035,7.62948]
[1777246932692,37.26,78607.19,124.0,-0.24765,0.00035,7.65049]
[1777246933452,37.26,78607.19,124.0,-0.24765,0.00035,7.65049]
[1777246933486,37.26,78607.19,124.0,-0.24765,0.00035,7.65049]
[1777246933644,37.26,78607.19,124.0,-0.24765,0.00035,7.65049]
[1777246934246,37.28,78600.36,124.0,-0.25021,0.00035,7.69181]
[1777246934927,37.28,78600.36,124.0,-0.25021,0.00035,7.69181]
[1777246935289,37.28,78600.36,124.0,-0.25021,0.00035,7.69181]
[1777246935723,37.29,78596.48,124.0,-0.25159,0.00035,7.71381]
[1777246935874,37.29,78596.48,124.0,-0.25159,0.00035,7.71381]
[1777246935926,37.29,78596.48,124.0,-0.25159,0.00035,7.71381]
[1777246936463,37.29,78591.38,124.0,-0.2534,0.00035,7.74254]
[1777246937517,37.29,78591.38,124.0,-0.2534,0.00035,7.74254]
[1777246937577,37.29,78588.08,124.0,-0.25458,0.00036,7.76106]
[1777246938002,37.29,78591.84,124.0,-0.25325,0.00035,7.74009]
[1777246939662,37.29,78591.84,124.0,-0.25325,0.00035,7.74009]
[1777246939763,37.29,78596.93,124.0,-0.25145,0.00035,7.71158]
[1777246941576,37.29,78596.16,124.0,-0.25173,0.00035,7.71602]
[1777246942121,37.29,78597.9,124.0,-0.25112,0.00035,7.70632]
[1777246944774,37.29,78598.23,124.0,-0.25102,0.00035,7.70468]
[1777246944861,37.3,78595.64,124.0,-0.25194,0.00035,7.71937]
[1777246945283,37.3,78595.64,124.0,-0.25194,0.00035,7.71937]
[1777246945405,37.3,78595.64,124.0,-0.25194,0.00035,7.71937]
[1777246946382,37.3,78590.52,124.0,-0.25376,0.00035,7.74826]
[1777246947298,37.3,78590.52,124.0,-0.25376,0.00035,7.74826]
[1777246949388,37.3,78589.69,124.0,-0.25407,0.00036,7.75302]
[1777246949825,37.3,78589.25,124.0,-0.25423,0.00036,7.75553]
[1777246953740,37.3,78584.88,124.0,-0.25559,0.00036,7.76901]
[1777246954177,37.3,78584.88,124.0,-0.25559,0.00036,7.76901]
[1777246954801,37.3,78584.88,124.0,-0.25559,0.00036,7.76901]
[1777246954485,37.3,78584.58,124.0,-0.2557,0.00036,7.77073]
[1777246954855,37.3,78584.58,124.0,-0.2557,0.00036,7.77073]
[1777246955579,37.3,78577.82,124.0,-0.25812,0.00036,7.80832]
[1777246956653,37.31,78574.51,124.0,-0.25932,0.00036,7.82666]
[1777246960308,37.31,78573.34,124.0,-0.25975,0.00036,7.83328]
[1777246960318,37.31,78573.34,124.0,-0.25975,0.00036,7.83328]
[1777246960410,37.31,78573.63,124.0,-0.25965,0.00036,7.83175]
[1777246961556,37.31,78581.22,124.0,-0.25693,0.00036,7.78989]
[1777246962586,37.31,78581.22,124.0,-0.25693,0.00036,7.78989]
[1777246962675,37.31,78581.22,124.0,-0.25693,0.00036,7.78989]
[1777246962811,37.31,78581.22,124.0,-0.25693,0.00036,7.78989]
[1777246962846,37.31,78584.93,124.0,-0.25561,0.00036,7.76939]
[1777246963296,37.31,78584.93,124.0,-0.25561,0.00036,7.76939]
[1777246963393,37.31,78584.93,124.0,-0.25561,0.00036,7.76939]
[1777246963835,37.31,78591.67,124.0,-0.25322,0.00035,7.73181]
[1777246964527,37.31,78598.51,124.0,-0.2508,0.00035,7.69346]
[1777246965244,37.31,78598.51,124.0,-0.2508,0.00035,7.69346]
[1777246965922,37.31,78596.76,124.0,-0.25142,0.00035,7.70342]
[1777246966000,37.31,78596.76,124.0,-0.25142,0.00035,7.70342]
[1777246967057,37.31,78594.8,124.0,-0.25212,0.00035,7.71454]
[1777246968325,37.31,78592.69,124.0,-0.25288,0.00035,7.72646]
[1777246969208,37.31,78593.05,124.0,-0.25275,0.00035,7.72452]
[1777246969406,37.31,78593.05,124.0,-0.25275,0.00035,7.72452]
[1777246971138,37.32,78591.49,124.0,-0.25332,0.00035,7.73346]
[1777246971426,37.32,78591.49,124.0,-0.25332,0.00035,7.73346]
[1777246971458,37.32,78591.49,124.0,-0.25332,0.00035,7.73346]
[1777246971859,37.32,78589.51,124.0,-0.25403,0.00036,7.74465]
[1777246972462,37.32,78580.61,124.0,-0.25721,0.00036,7.79426]
[1777246973221,37.32,78580.61,124.0,-0.25721,0.00036,7.79426]
[1777246973292,37.32,78580.61,124.0,-0.25721,0.00036,7.79426]
[1777246973384,37.32,78580.61,124.0,-0.25721,0.00036,7.79426]
[1777246973700,37.32,78577.46,124.0,-0.25834,0.00036,7.81174]
[1777246974545,37.32,78574.44,124.0,-0.25943,0.00036,7.82845]
[1777246975371,37.32,78574.44,124.0,-0.25943,0.00036,7.82845]
[1777246975435,37.32,78574.44,124.0,-0.25943,0.00036,7.82845]
[1777246975638,37.32,78574.44,124.0,-0.25943,0.00036,7.82845]
[1777246975823,37.32,78574.44,124.0,-0.25943,0.00036,7.82845]
[1777246975687,37.32,78571.48,124.0,-0.2605,0.00036,7.84476]
[1777246976391,37.32,78571.48,124.0,-0.2605,0.00036,7.84476]
[1777246976748,37.32,78562.82,124.0,-0.26364,0.00036,7.89215]
[1777246978365,37.32,78560.22,124.0,-0.26458,0.00036,7.90632]
[1777246979238,37.33,78560.48,124.0,-0.26449,0.00036,7.90496]
[1777246979912,37.33,78559.69,124.0,-0.26478,0.00036,7.90929]
[1777246979950,37.33,78559.69,124.0,-0.26478,0.00036,7.90929]
[1777246980097,37.33,78559.69,124.0,-0.26478,0.00036,7.90929]
[1777246980732,37.33,78559.69,124.0,-0.26478,0.00036,7.90929]
[1777246980763,37.33,78563.19,124.0,-0.26352,0.00036,7.89038]
[1777246981517,37.33,78563.19,124.0,-0.26352,0.00036,7.89038]
[1777246981612,37.33,78566.83,124.0,-0.2622,0.00036,7.87062]
[1777246982830,37.33,78563.89,124.0,-0.26328,0.00036,7.88675]
[1777246983380,37.33,78563.89,124.0,-0.26328,0.00036,7.88675]
[1777246983764,37.33,78563.89,124.0,-0.26328,0.00036,7.88675]
[1777246984872,37.33,78559.39,124.0,-0.26492,0.00036,7.91133]
[1777246985812,37.33,78559.39,124.0,-0.26492,0.00036,7.91133]
[1777246986318,37.33,78559.15,124.0,-0.26501,0.00036,7.91269]
[1777246986754,37.33,78559.15,124.0,-0.26501,0.00036,7.91269]
[1777246987221,37.33,78562.01,124.0,-0.26398,0.00036,7.89726]
[1777246988874,37.33,78564.85,124.0,-0.26295,0.00036,7.88188]
[1777246988950,37.33,78565.95,124.0,-0.26256,0.00036,7.87597]
[1777246989535,37.33,78565.95,124.0,-0.26256,0.00036,7.87597]
[1777246989582,37.33,78565.95,124.0,-0.26256,0.00036,7.87597]
[1777246990208,37.33,78564.13,124.0,-0.26322,0.00036,7.88596]
[1777246990371,37.34,78559.09,124.0,-0.26506,0.00036,7.91343]
[1777246991494,37.34,78559.09,124.0,-0.26506,0.00036,7.91343]
[1777246991499,37.34,78555.94,124.0,-0.26621,0.00036,7.93055]
[1777246993026,37.34,78554.28,124.0,-0.26682,0.00036,7.93958]
[1777246994381,37.34,78552.99,124.0,-0.2673,0.00036,7.9466]
[1777246994445,37.34,78552.99,124.0,-0.2673,0.00036,7.9466]
[1777246994863,37.34,78552.99,124.0,-0.2673,0.00036,7.9466]
[1777246994870,37.34,78552.48,124.0,-0.26749,0.00036,7.94935]
[1777246995405,37.34,78546.62,124.0,-0.26963,0.00037,7.98079]
[1777246997854,37.34,78542.85,124.0,-0.27102,0.00037,8.00095]
[1777247000602,37.34,78542.0,124.0,-0.27134,0.00037,8.00554]
[1777247001448,37.34,78543.79,124.0,-0.27069,0.00037,7.99608]
[1777247001808,37.34,78543.79,124.0,-0.27069,0.00037,7.99608]
[1777247001819,37.35,78547.68,124.0,-0.26926,0.00037,7.97542]
[1777247001941,37.35,78547.68,124.0,-0.26926,0.00037,7.97542]
[1777247002455,37.35,78552.15,124.0,-0.26764,0.00036,7.95157]
[1777247003399,37.35,78552.15,124.0,-0.26764,0.00036,7.95157]
[1777247003655,37.35,78552.15,124.0,-0.26764,0.00036,7.95157]
[1777247004227,37.35,78554.5,124.0,-0.26678,0.00036,7.93903]
[1777247004452,37.35,78554.5,124.0,-0.26678,0.00036,7.93903]
[1777247007691,37.35,78551.26,124.0,-0.26798,0.00037,7.9567]
[1777247007724,37.35,78551.26,124.0,-0.26798,0.00037,7.9567]
[1777247010707,37.35,78550.27,124.0,-0.26836,0.00037,7.96215]
[1777247010719,37.35,78550.27,124.0,-0.26836,0.00037,7.96215]
[1777247012744,37.35,78550.74,124.0,-0.268,0.00037,7.94882]
[1777247012916,37.36,78550.41,124.0,-0.26812,0.00037,7.95066]
[1777247013745,37.36,78550.11,124.0,-0.26824,0.00037,7.95234]
[1777247014660,37.36,78550.11,124.0,-0.26824,0.00037,7.95234]
[1777247016663,37.36,78550.93,124.0,-0.26795,0.00037,7.94812]
[1777247016890,37.36,78550.93,124.0,-0.26795,0.00037,7.94812]
[1777247018518,37.36,78554.66,124.0,-0.2666,0.00036,7.92828]
[1777247020402,37.36,78554.29,124.0,-0.26675,0.00036,7.93049]
[1777247020416,37.36,78554.29,124.0,-0.26675,0.00036,7.93049]
[1777247025261,37.37,78554.04,124.0,-0.26688,0.00036,7.93236]
[1777247025368,37.37,78554.04,124.0,-0.26688,0.00036,7.93236]
[1777247027430,37.37,78553.97,124.0,-0.26691,0.00036,7.93293]
[1777247027855,37.37,78553.97,124.0,-0.26691,0.00036,7.93293]
[1777247030503,37.38,78556.02,124.0,-0.26619,0.00036,7.92221]
[1777247030523,37.38,78556.02,124.0,-0.26619,0.00036,7.92221]
[1777247030892,37.38,78556.02,124.0,-0.26619,0.00036,7.92221]
[1777247033085,37.38,78556.47,124.0,-0.26605,0.00036,7.92012]
[1777247033116,37.38,78556.47,124.0,-0.26605,0.00036,7.92012]
[1777247036611,37.38,78556.08,124.0,-0.26621,0.00036,7.92255]
[1777247036628,37.38,78556.08,124.0,-0.26621,0.00036,7.92255]
[1777247037999,37.39,78556.04,124.0,-0.26624,0.00036,7.92298]
[1777247038116,37.39,78556.04,124.0,-0.26624,0.00036,7.92298]
[1777247038252,37.39,78556.04,124.0,-0.26624,0.00036,7.92298]
[1777247038424,37.39,78556.04,124.0,-0.26624,0.00036,7.92298]
[1777247038707,37.39,78565.97,124.0,-0.26264,0.00036,7.86936]
[1777247039641,37.39,78565.97,124.0,-0.26264,0.00036,7.86936]
[1777247039702,37.39,78565.97,124.0,-0.26264,0.00036,7.86936]
[1777247039823,37.39,78565.97,124.0,-0.26264,0.00036,7.86936]
[1777247039937,37.39,78565.97,124.0,-0.26264,0.00036,7.86936]
[1777247040992,37.39,78563.95,124.0,-0.2634,0.00036,7.88066]
[1777247041729,37.39,78563.01,124.0,-0.26375,0.00036,7.8859]
[1777247042690,37.39,78563.01,124.0,-0.26375,0.00036,7.8859]
[1777247042736,37.4,78565.91,124.0,-0.2627,0.00036,7.87028]
[1777247045944,37.4,78565.48,124.0,-0.26288,0.00036,7.87291]
[1777247051135,37.41,78564.73,124.0,-0.2632,0.00036,7.87781]
[1777247051217,37.41,78564.73,124.0,-0.2632,0.00036,7.87781]
[1777247051799,37.41,78564.65,124.0,-0.26324,0.00036,7.87838]
[1777247053832,37.41,78565.04,124.0,-0.26311,0.00036,7.8764]
[1777247053873,37.41,78565.04,124.0,-0.26311,0.00036,7.8764]
[1777247054378,37.41,78565.46,124.0,-0.26297,0.00036,7.87426]
[1777247059855,37.42,78563.88,124.0,-0.26359,0.00036,7.88367]
[1777247062005,37.43,78564.4,124.0,-0.26342,0.00036,7.88111]
[1777247062028,37.43,78564.4,124.0,-0.26342,0.00036,7.88111]
[1777247062525,37.43,78564.4,124.0,-0.26342,0.00036,7.88111]
[1777247062534,37.43,78564.4,124.0,-0.26342,0.00036,7.88111]
[1777247062822,37.43,78564.4,124.0,-0.26342,0.00036,7.88111]
[1777247062877,37.43,78578.75,124.0,-0.25827,0.00036,7.80286]
[1777247063782,37.43,78578.75,124.0,-0.25827,0.00036,7.80286]
[1777247063809,37.43,78578.75,124.0,-0.25827,0.00036,7.80286]
[1777247063832,37.43,78578.75,124.0,-0.25827,0.00036,7.80286]
[1777247064599,37.43,78580.15,124.0,-0.25777,0.00036,7.79515]
[1777247064922,37.43,78580.15,124.0,-0.25777,0.00036,7.79515]
[1777247064893,37.43,78584.2,124.0,-0.25633,0.00036,7.77285]
[1777247065898,37.43,78588.63,124.0,-0.25476,0.00036,7.74835]
[1777247067108,37.43,78591.24,124.0,-0.25384,0.00035,7.73393]
[1777247068338,37.43,78590.82,124.0,-0.25399,0.00035,7.73639]
[1777247069560,37.43,78591.83,124.0,-0.25364,0.00035,7.7309]
[1777247069779,37.43,78591.83,124.0,-0.25364,0.00035,7.7309]
[1777247070118,37.44,78593.04,124.0,-0.25322,0.00035,7.72429]
[1777247070341,37.44,78593.04,124.0,-0.25322,0.00035,7.72429]
[1777247070410,37.44,78593.04,124.0,-0.25322,0.00035,7.72429]
[1777247070639,37.44,78593.04,124.0,-0.25322,0.00035,7.72429]
[1777247070781,37.44,78593.04,124.0,-0.25322,0.00035,7.72429]
[1777247070823,37.44,78593.04,124.0,-0.25322,0.00035,7.72429]
[1777247070935,37.44,78603.21,124.0,-0.24965,0.00035,7.66742]
[1777247071156,37.44,78603.21,124.0,-0.24965,0.00035,7.66742]
[1777247071946,37.44,78613.27,124.0,-0.24591,0.00035,7.59926]
[1777247073134,37.44,78615.14,124.0,-0.24526,0.00035,7.58864]
[1777247073226,37.44,78615.14,124.0,-0.24526,0.00035,7.58864]
[1777247073415,37.44,78615.14,124.0,-0.24526,0.00035,7.58864]
[1777247073959,37.44,78610.58,124.0,-0.24686,0.00035,7.61465]
[1777247074285,37.44,78610.58,124.0,-0.24686,0.00035,7.61465]
[1777247074349,37.44,78610.58,124.0,-0.24686,0.00035,7.61465]
[1777247074367,37.44,78610.58,124.0,-0.24686,0.00035,7.61465]
[1777247074967,37.44,78615.14,124.0,-0.24528,0.00035,7.58893]
[1777247076550,37.44,78617.74,124.0,-0.24438,0.00035,7.57419]
[1777247076637,37.44,78617.74,124.0,-0.24438,0.00035,7.57419]
[1777247077817,37.44,78617.74,124.0,-0.24439,0.00035,7.57431]
[1777247077902,37.44,78621.36,124.0,-0.24314,0.00035,7.55375]
[1777247078874,37.45,78627.16,124.0,-0.24114,0.00034,7.52063]
[1777247080425,37.45,78625.15,124.0,-0.24184,0.00035,7.53218]
[1777247080482,37.45,78625.15,124.0,-0.24184,0.00035,7.53218]
[1777247080490,37.45,78625.15,124.0,-0.24184,0.00035,7.53218]
[1777247080734,37.45,78625.15,124.0,-0.24184,0.00035,7.53218]
[1777247081780,37.45,78626.68,124.0,-0.24133,0.00035,7.52377]
[1777247081824,37.45,78626.68,124.0,-0.24133,0.00035,7.52377]
[1777247081894,37.45,78618.36,124.0,-0.24422,0.00035,7.57166]
[1777247082868,37.45,78613.33,124.0,-0.24598,0.00035,7.60048]
[1777247083834,37.45,78613.33,124.0,-0.24598,0.00035,7.60048]
[1777247083838,37.45,78613.33,124.0,-0.24598,0.00035,7.60048]
[1777247084211,37.46,78612.88,124.0,-0.24615,0.00035,7.60317]
[1777247085898,37.46,78612.86,124.0,-0.24616,0.00035,7.60339]
[1777247087742,37.46,78614.18,124.0,-0.24571,0.00035,7.59599]
[1777247088133,37.46,78613.88,124.0,-0.24583,0.00035,7.59791]
[1777247090553,37.46,78615.48,124.0,-0.24528,0.00035,7.58904]
[1777247091285,37.46,78615.76,124.0,-0.24519,0.00035,7.58757]
[1777247093271,37.47,78616.52,124.0,-0.24494,0.00035,7.58349]
[1777247095187,37.47,78616.11,124.0,-0.2451,0.00035,7.58609]
[1777247096871,37.47,78620.24,124.0,-0.24368,0.00035,7.56279]
[1777247097660,37.47,78620.24,124.0,-0.24368,0.00035,7.56279]
[1777247097933,37.47,78620.24,124.0,-0.24368,0.00035,7.56279]
[1777247099932,37.48,78620.6,124.0,-0.24358,0.00035,7.56105]
[1777247100623,37.48,78620.31,124.0,-0.24369,0.00035,7.56287]
[1777247101151,37.48,78625.07,124.0,-0.24206,0.00035,7.53593]
[1777247102131,37.48,78625.07,124.0,-0.24206,0.00035,7.53593]
[1777247102663,37.48,78625.07,124.0,-0.24206,0.00035,7.53593]
[1777247102819,37.48,78625.07,124.0,-0.24206,0.00035,7.53593]
[1777247103003,37.48,78625.07,124.0,-0.24206,0.00035,7.53593]
[1777247102998,37.48,78627.83,124.0,-0.24112,0.00034,7.52027]
[1777247103280,37.48,78627.83,124.0,-0.24112,0.00034,7.52027]
[1777247103327,37.48,78627.83,124.0,-0.24112,0.00034,7.52027]
[1777247103882,37.48,78642.89,124.0,-0.23596,0.00034,7.43322]
[1777247104512,37.48,78642.89,124.0,-0.23596,0.00034,7.43322]
[1777247105522,37.48,78645.86,124.0,-0.23496,0.00034,7.41601]
[1777247105585,37.48,78645.86,124.0,-0.23496,0.00034,7.41601]
[1777247105591,37.48,78645.86,124.0,-0.23496,0.00034,7.41601]
[1777247106154,37.48,78647.93,124.0,-0.23426,0.00034,7.40404]
[1777247106657,37.49,78647.86,124.0,-0.23429,0.00034,7.40457]
[1777247108200,37.49,78645.13,124.0,-0.23523,0.00034,7.42064]
[1777247108272,37.49,78645.13,124.0,-0.23523,0.00034,7.42064]
[1777247108570,37.49,78645.13,124.0,-0.23523,0.00034,7.42064]
[1777247108639,37.49,78645.13,124.0,-0.23523,0.00034,7.42064]
[1777247108924,37.49,78642.41,124.0,-0.23616,0.00034,7.4366]
[1777247109208,37.49,78629.24,124.0,-0.24068,0.00034,7.51297]
[1777247110129,37.49,78629.24,124.0,-0.24068,0.00034,7.51297]
[1777247110751,37.49,78629.24,124.0,-0.24068,0.00034,7.51297]
[1777247110929,37.49,78624.7,124.0,-0.24225,0.00035,7.53916]
[1777247111131,37.49,78624.7,124.0,-0.24225,0.00035,7.53916]
[1777247111542,37.49,78624.7,124.0,-0.24225,0.00035,7.53916]
[1777247112714,37.49,78625.57,124.0,-0.24196,0.00035,7.53426]
[1777247112766,37.49,78625.57,124.0,-0.24196,0.00035,7.53426]
[1777247112777,37.49,78635.35,124.0,-0.2386,0.00034,7.47806]
[1777247113237,37.49,78639.17,124.0,-0.2373,0.00034,7.45601]
[1777247114364,37.49,78639.17,124.0,-0.2373,0.00034,7.45601]
[1777247114478,37.5,78642.35,124.0,-0.23622,0.00034,7.43764]
[1777247115163,37.5,78642.35,124.0,-0.23622,0.00034,7.43764]
[1777247115394,37.5,78642.35,124.0,-0.23622,0.00034,7.43764]
[1777247116483,37.5,78643.22,124.0,-0.23593,0.00034,7.43269]
[1777247118212,37.5,78643.55,124.0,-0.23583,0.00034,7.431]
[1777247118369,37.5,78643.55,124.0,-0.23583,0.00034,7.431]
[1777247118667,37.5,78643.55,124.0,-0.23583,0.00034,7.431]
[1777247119218,37.5,78643.15,124.0,-0.23597,0.00034,7.43344]
[1777247121117,37.5,78643.41,124.0,-0.23589,0.00034,7.43212]
[1777247121224,37.5,78643.41,124.0,-0.23589,0.00034,7.43212]
[1777247123477,37.5,78642.97,124.0,-0.23605,0.00034,7.43485]
[1777247124119,37.5,78643.1,124.0,-0.23602,0.00034,7.43418]
[1777247126292,37.51,78644.57,124.0,-0.23552,0.00034,7.42579]
[1777247126510,37.51,78644.57,124.0,-0.23552,0.00034,7.42579]
[1777247127136,37.51,78645.12,124.0,-0.23534,0.00034,7.42268]
[1777247127835,37.51,78645.12,124.0,-0.23534,0.00034,7.42268]
[1777247127870,37.51,78641.78,124.0,-0.23648,0.00034,7.44219]
[1777247128342,37.52,78637.63,124.0,-0.238,0.00034,7.4679]
[1777247129613,37.52,78637.63,124.0,-0.238,0.00034,7.4679]
[1777247134624,37.55,78634.45,124.0,-0.23904,0.00034,7.47788]
[1777247136506,37.56,78636.12,124.0,-0.23848,0.00034,7.46848]
[1777247136822,37.56,78636.12,124.0,-0.23848,0.00034,7.46848]
[1777247137404,37.57,78639.93,124.0,-0.23725,0.00034,7.44779]
[1777247141151,37.59,78642.0,124.0,-0.23665,0.00034,7.43759]
[1777247141177,37.59,78642.0,124.0,-0.23665,0.00034,7.43759]
[1777247143186,37.59,78642.19,124.0,-0.2366,0.00034,7.43666]
[1777247145719,37.59,78643.09,124.0,-0.2363,0.00034,7.43163]
[1777247145938,37.59,78643.09,124.0,-0.2363,0.00034,7.43163]
[1777247146684,37.59,78642.37,124.0,-0.23655,0.00034,7.4359]
[1777247148042,37.59,78642.49,124.0,-0.23652,0.00034,7.43527]
[1777247150111,37.59,78642.78,124.0,-0.23643,0.00034,7.43377]
[1777247151051,37.59,78642.78,124.0,-0.23643,0.00034,7.43377]
[1777247153063,37.6,78642.44,124.0,-0.23655,0.00034,7.43593]
[1777247153072,37.6,78642.44,124.0,-0.23655,0.00034,7.43593]
[1777247155354,37.6,78643.06,124.0,-0.23635,0.00034,7.43246]
[1777247155362,37.6,78643.06,124.0,-0.23635,0.00034,7.43246]
[1777247156433,37.6,78644.02,124.0,-0.23603,0.00034,7.42696]
[1777247156448,37.6,78644.02,124.0,-0.23603,0.00034,7.42696]
[1777247156497,37.6,78644.02,124.0,-0.23603,0.00034,7.42696]
[1777247156543,37.6,78639.2,124.0,-0.23767,0.00034,7.45492]
[1777247157902,37.6,78639.2,124.0,-0.23767,0.00034,7.45492]
[1777247157967,37.6,78635.19,124.0,-0.23905,0.00034,7.47817]
[1777247158418,37.6,78635.19,124.0,-0.23905,0.00034,7.47817]
[1777247159679,37.6,78633.47,124.0,-0.23965,0.00034,7.48817]
[1777247160523,37.6,78632.96,124.0,-0.23982,0.00034,7.49114]
[1777247160822,37.6,78632.96,124.0,-0.23982,0.00034,7.49114]
[1777247161578,37.6,78629.52,124.0,-0.24101,0.00034,7.51099]
[1777247162545,37.6,78629.52,124.0,-0.24101,0.00034,7.51099]
[1777247165694,37.6,78629.76,124.0,-0.24094,0.00034,7.50983]
[1777247165704,37.6,78629.76,124.0,-0.24094,0.00034,7.50983]
[1777247165824,37.6,78629.76,124.0,-0.24094,0.00034,7.50983]
[1777247166312,37.61,78631.29,124.0,-0.24042,0.00034,7.50113]
[1777247166318,37.61,78631.29,124.0,-0.24042,0.00034,7.50113]
[1777247166614,37.61,78636.1,124.0,-0.23877,0.00034,7.47346]
[1777247167875,37.61,78636.1,124.0,-0.23877,0.00034,7.47346]
[1777247167977,37.61,78639.23,124.0,-0.2377,0.00034,7.45546]
[1777247168092,37.61,78639.23,124.0,-0.2377,0.00034,7.45546]
[1777247169637,37.61,78639.28,124.0,-0.23769,0.00034,7.45525]
[1777247169654,37.61,78639.28,124.0,-0.23769,0.00034,7.45525]
[1777247172605,37.61,78641.88,124.0,-0.23681,0.00034,7.44038]
[1777247174693,37.61,78641.8,124.0,-0.23685,0.00034,7.44095]
[1777247174823,37.61,78641.8,124.0,-0.23685,0.00034,7.44095]
[1777247174913,37.61,78641.8,124.0,-0.23685,0.00034,7.44095]
[1777247174997,37.61,78643.6,124.0,-0.23624,0.00034,7.43059]
[1777247175991,37.61,78648.16,124.0,-0.23469,0.00034,7.40418]
[1777247176987,37.61,78648.16,124.0,-0.23469,0.00034,7.40418]
[1777247177043,37.61,78652.43,124.0,-0.23326,0.00034,7.3794]
[1777247179434,37.61,78653.03,124.0,-0.23307,0.00034,7.37612]
[1777247181363,37.62,78652.58,124.0,-0.23323,0.00034,7.37897]
[1777247181562,37.62,78652.58,124.0,-0.23323,0.00034,7.37897]
[1777247182231,37.62,78652.77,124.0,-0.23317,0.00034,7.37797]
[1777247182915,37.62,78652.77,124.0,-0.23317,0.00034,7.37797]
[1777247184239,37.62,78652.22,124.0,-0.23337,0.00034,7.38139]
[1777247187313,37.62,78652.16,124.0,-0.23341,0.00034,7.38205]
[1777247187761,37.62,78652.73,124.0,-0.23322,0.00034,7.37883]
[1777247188150,37.62,78652.73,124.0,-0.23322,0.00034,7.37883]
[1777247190309,37.63,78651.99,124.0,-0.23349,0.00034,7.3834]
[1777247196824,37.63,78647.02,124.0,-0.23499,0.00034,7.40168]
[1777247197913,37.63,78647.02,124.0,-0.23499,0.00034,7.40168]
[1777247203873,37.64,78644.54,124.0,-0.23586,0.00034,7.41667]
[1777247204994,37.64,78644.54,124.0,-0.23586,0.00034,7.41667]
[1777247210921,37.64,78642.23,124.0,-0.23668,0.00034,7.43056]
[1777247212840,37.64,78641.99,124.0,-0.23677,0.00034,7.43201]
[1777247218046,37.65,78641.89,124.0,-0.23682,0.00034,7.43289]
[1777247220471,37.65,78640.25,124.0,-0.23739,0.00034,7.4426]
[1777247220534,37.65,78640.25,124.0,-0.23739,0.00034,7.4426]
[1777247221039,37.65,78630.84,124.0,-0.24061,0.00034,7.49679]
[1777247221999,37.65,78627.02,124.0,-0.24193,0.00034,7.51866]
[1777247227036,37.65,78627.12,124.0,-0.24189,0.00034,7.51807]
[1777247232071,37.65,78624.02,124.0,-0.24296,0.00035,7.53571]
[1777247234243,37.65,78624.15,124.0,-0.24291,0.00035,7.53493]
[1777247234322,37.65,78624.15,124.0,-0.24291,0.00035,7.53493]
[1777247234819,37.65,78624.15,124.0,-0.24291,0.00035,7.53493]
[1777247234826,37.65,78624.15,124.0,-0.24291,0.00035,7.53493]
[1777247235107,37.65,78624.15,124.0,-0.24291,0.00035,7.53493]
[1777247235092,37.65,78621.46,124.0,-0.24384,0.00035,7.55022]
[1777247238453,37.65,78621.3,124.0,-0.24391,0.00035,7.55133]
[1777247239122,37.65,78620.87,124.0,-0.24406,0.00035,7.55383]
[1777247245144,37.65,78621.89,124.0,-0.2437,0.00035,7.54785]
[1777247246171,37.65,78617.18,124.0,-0.24532,0.00035,7.57452]
[1777247248558,37.65,78619.94,124.0,-0.24436,0.00035,7.55879]
[1777247248604,37.65,78619.94,124.0,-0.24436,0.00035,7.55879]
[1777247248682,37.65,78619.94,124.0,-0.24436,0.00035,7.55879]
[1777247248961,37.65,78619.94,124.0,-0.24436,0.00035,7.55879]
[1777247248974,37.65,78619.94,124.0,-0.24436,0.00035,7.55879]
[1777247249018,37.65,78623.16,124.0,-0.24325,0.00035,7.54045]
[1777247249637,37.65,78623.16,124.0,-0.24325,0.00035,7.54045]
[1777247249696,37.65,78630.15,124.0,-0.24083,0.00034,7.50046]
[1777247250665,37.65,78634.77,124.0,-0.23925,0.00034,7.47393]
[1777247253500,37.65,78634.46,124.0,-0.23913,0.00034,7.46437]
[1777247254223,37.65,78634.45,124.0,-0.23914,0.00034,7.46444]
[1777247254257,37.65,78634.45,124.0,-0.23914,0.00034,7.46444]
[1777247254758,37.65,78634.45,124.0,-0.23914,0.00034,7.46444]
[1777247255249,37.65,78632.59,124.0,-0.23977,0.00034,7.47513]
[1777247255381,37.65,78632.59,124.0,-0.23977,0.00034,7.47513]
[1777247255400,37.65,78630.98,124.0,-0.24033,0.00034,7.48435]
[1777247259520,37.65,78630.44,124.0,-0.24052,0.00034,7.4876]
[1777247259526,37.65,78630.44,124.0,-0.24052,0.00034,7.4876]
[1777247260615,37.65,78630.48,124.0,-0.24051,0.00034,7.48742]
[1777247261089,37.65,78627.2,124.0,-0.24164,0.00034,7.50627]
[1777247261331,37.65,78627.2,124.0,-0.24164,0.00034,7.50627]
[1777247261492,37.65,78627.2,124.0,-0.24164,0.00034,7.50627]
[1777247261529,37.65,78627.2,124.0,-0.24164,0.00034,7.50627]
[1777247263119,37.65,78631.36,124.0,-0.24022,0.00034,7.48254]
[1777247264246,37.65,78633.08,124.0,-0.23963,0.00034,7.47273]
[1777247266313,37.65,78629.6,124.0,-0.24084,0.00034,7.49288]
[1777247268437,37.65,78629.83,124.0,-0.24076,0.00034,7.49161]
[1777247268601,37.65,78629.83,124.0,-0.24076,0.00034,7.49161]
[1777247272292,37.66,78629.61,124.0,-0.24085,0.00034,7.49307]
[1777247272498,37.66,78629.61,124.0,-0.24085,0.00034,7.49307]
[1777247273956,37.66,78629.8,124.0,-0.24079,0.00034,7.49203]
[1777247275072,37.66,78625.16,124.0,-0.24239,0.00035,7.51864]
[1777247276533,37.66,78623.5,124.0,-0.24296,0.00035,7.52812]
[1777247276818,37.66,78623.5,124.0,-0.24296,0.00035,7.52812]
[1777247278101,37.66,78622.67,124.0,-0.24325,0.00035,7.53285]
[1777247278122,37.66,78629.39,124.0,-0.24094,0.00034,7.49451]
[1777247278399,37.66,78635.66,124.0,-0.23879,0.00034,7.45858]
[1777247279296,37.66,78635.66,124.0,-0.23879,0.00034,7.45858]
[1777247279352,37.66,78635.66,124.0,-0.23879,0.00034,7.45858]
[1777247279746,37.66,78635.66,124.0,-0.23879,0.00034,7.45858]
[1777247280815,37.66,78641.02,124.0,-0.23696,0.00034,7.42779]
[1777247281363,37.66,78641.02,124.0,-0.23696,0.00034,7.42779]
[1777247281433,37.66,78641.02,124.0,-0.23696,0.00034,7.42779]
[1777247281712,37.66,78647.98,124.0,-0.2346,0.00034,7.38754]
[1777247282470,37.66,78647.98,124.0,-0.2346,0.00034,7.38754]
[1777247282518,37.66,78647.5,124.0,-0.23477,0.00034,7.39043]
[1777247283383,37.66,78647.5,124.0,-0.23477,0.00034,7.39043]
[1777247283916,37.66,78649.48,124.0,-0.2341,0.00034,7.37893]
[1777247284917,37.66,78649.48,124.0,-0.2341,0.00034,7.37893]
[1777247284979,37.66,78649.48,124.0,-0.2341,0.00034,7.37893]
[1777247286845,37.66,78649.43,124.0,-0.23413,0.00034,7.37945]
[1777247286947,37.66,78649.57,124.0,-0.23409,0.00034,7.37874]
[1777247287720,37.66,78649.57,124.0,-0.23409,0.00034,7.37874]
[1777247287753,37.66,78649.57,124.0,-0.23409,0.00034,7.37874]
[1777247288475,37.67,78652.84,124.0,-0.233,0.00034,7.35991]
[1777247290782,37.67,78654.66,124.0,-0.23239,0.00034,7.34942]
[1777247290874,37.67,78654.66,124.0,-0.23239,0.00034,7.34942]
[1777247291677,37.67,78654.65,124.0,-0.2324,0.00034,7.34961]
[1777247292074,37.67,78654.65,124.0,-0.2324,0.00034,7.34961]
[1777247292107,37.67,78654.28,124.0,-0.23253,0.00034,7.35189]
[1777247292255,37.67,78654.28,124.0,-0.23253,0.00034,7.35189]
[1777247292324,37.67,78654.28,124.0,-0.23253,0.00034,7.35189]
[1777247292769,37.67,78654.28,124.0,-0.23253,0.00034,7.35189]
[1777247292807,37.67,78654.28,124.0,-0.23253,0.00034,7.35189]
[1777247293081,37.67,78654.28,124.0,-0.23253,0.00034,7.35189]
[1777247293088,37.67,78665.52,124.0,-0.22876,0.00033,7.28611]
[1777247294068,37.67,78677.4,124.0,-0.22481,0.00033,7.21599]
[1777247294595,37.67,78677.4,124.0,-0.22481,0.00033,7.21599]
[1777247294974,37.67,78677.4,124.0,-0.22481,0.00033,7.21599]
[1777247295061,37.67,78677.4,124.0,-0.22481,0.00033,7.21599]
[1777247295146,37.67,78677.4,124.0,-0.22481,0.00033,7.21599]
[1777247295174,37.68,78676.55,124.0,-0.22513,0.00033,7.2217]
[1777247295467,37.68,78676.55,124.0,-0.22513,0.00033,7.2217]
[1777247295581,37.68,78676.55,124.0,-0.22513,0.00033,7.2217]
[1777247295972,37.68,78676.55,124.0,-0.22513,0.00033,7.2217]
[1777247296170,37.68,78668.63,124.0,-0.22777,0.00033,7.26864]
[1777247296631,37.68,78668.63,124.0,-0.22777,0.00033,7.26864]
[1777247296656,37.68,78668.63,124.0,-0.22777,0.00033,7.26864]
[1777247296690,37.68,78668.63,124.0,-0.22777,0.00033,7.26864]
[1777247298017,37.68,78668.61,124.0,-0.22778,0.00033,7.26887]
[1777247298161,37.68,78668.61,124.0,-0.22778,0.00033,7.26887]
[1777247298178,37.68,78673.34,124.0,-0.22622,0.00033,7.2411]
[1777247298960,37.68,78673.34,124.0,-0.22622,0.00033,7.2411]
[1777247299204,37.68,78673.34,124.0,-0.22622,0.00033,7.2411]
[1777247299338,37.68,78675.55,124.0,-0.22549,0.00033,7.22819]
[1777247299453,37.68,78675.55,124.0,-0.22549,0.00033,7.22819]
[1777247301716,37.68,78677.02,124.0,-0.22503,0.00033,7.21982]
[1777247301968,37.68,78677.02,124.0,-0.22503,0.00033,7.21982]
[1777247304270,37.69,78677.79,124.0,-0.2248,0.00033,7.21583]
[1777247304302,37.69,78677.79,124.0,-0.2248,0.00033,7.21583]
[1777247306307,37.69,78676.23,124.0,-0.22534,0.00033,7.22543]
[1777247306520,37.69,78676.23,124.0,-0.22534,0.00033,7.22543]
[1777247308131,37.71,78674.63,124.0,-0.22597,0.00033,7.23667]
[1777247308148,37.71,78674.63,124.0,-0.22597,0.00033,7.23667]
[1777247308851,37.74,78668.61,124.0,-0.22815,0.00033,7.27536]
[1777247309631,37.75,78663.9,124.0,-0.22978,0.00033,7.30414]
[1777247312979,37.77,78664.58,124.0,-0.22942,0.00033,7.29029]
[1777247315649,37.79,78664.53,124.0,-0.22957,0.00033,7.29306]
[1777247315847,37.79,78664.53,124.0,-0.22957,0.00033,7.29306]
[1777247316923,37.79,78668.8,124.0,-0.22816,0.00033,7.26821]
[1777247318189,37.79,78668.8,124.0,-0.22816,0.00033,7.26821]
[1777247318229,37.79,78668.8,124.0,-0.22816,0.00033,7.26821]
[1777247318657,37.8,78671.59,124.0,-0.22729,0.00033,7.25296]
[1777247318681,37.8,78671.59,124.0,-0.22729,0.00033,7.25296]
[1777247319649,37.82,78673.56,124.0,-0.22671,0.00033,7.24268]
[1777247320709,37.84,78677.79,124.0,-0.22547,0.00033,7.2206]
[1777247321703,37.84,78677.79,124.0,-0.22547,0.00033,7.2206]
[1777247321716,37.86,78680.55,124.0,-0.22465,0.00033,7.20602]
[1777247325594,37.88,78680.55,124.0,-0.22476,0.00033,7.20804]
[1777247325744,37.88,78686.98,124.0,-0.22266,0.00033,7.17025]
[1777247326751,37.88,78691.41,124.0,-0.22123,0.00033,7.14424]
[1777247328509,37.88,78693.02,124.0,-0.22072,0.00033,7.13495]
[1777247329436,37.91,78693.15,124.0,-0.22083,0.00033,7.13695]
[1777247329772,37.91,78693.84,124.0,-0.22062,0.00033,7.13313]
[1777247330661,37.91,78693.84,124.0,-0.22062,0.00033,7.13313]
[1777247330689,37.91,78693.84,124.0,-0.22062,0.00033,7.13313]
[1777247333354,37.91,78693.62,124.0,-0.22071,0.00033,7.13492]
[1777247333379,37.91,78693.62,124.0,-0.22071,0.00033,7.13492]
[1777247335235,37.92,78692.05,124.0,-0.22123,0.00033,7.14439]
[1777247335441,37.92,78692.03,124.0,-0.22125,0.00033,7.14466]
[1777247335552,37.92,78692.03,124.0,-0.22125,0.00033,7.14466]
[1777247335572,37.92,78692.03,124.0,-0.22125,0.00033,7.14466]
[1777247335816,37.92,78693.22,124.0,-0.22087,0.00033,7.13776]
[1777247338103,37.92,78693.26,124.0,-0.22087,0.00033,7.1378]
[1777247338253,37.92,78693.26,124.0,-0.22087,0.00033,7.1378]
[1777247338204,37.92,78693.48,124.0,-0.22082,0.00033,7.13677]
[1777247338354,37.93,78693.48,124.0,-0.22083,0.00033,7.13702]
[1777247341690,37.93,78693.17,124.0,-0.22096,0.00033,7.13941]
[1777247341998,37.93,78693.17,124.0,-0.22096,0.00033,7.13941]
[1777247342772,37.93,78693.86,124.0,-0.22075,0.00033,7.13559]
[1777247344243,37.94,78690.93,124.0,-0.22172,0.00033,7.15322]
[1777247344881,37.94,78688.94,124.0,-0.22239,0.00033,7.16548]
[1777247345409,37.94,78688.94,124.0,-0.22239,0.00033,7.16548]
[1777247345953,37.94,78688.94,124.0,-0.22239,0.00033,7.16548]
[1777247346051,37.94,78688.32,124.0,-0.22261,0.00033,7.16936]
[1777247346770,37.94,78688.32,124.0,-0.22261,0.00033,7.16936]
[1777247346989,37.94,78688.32,124.0,-0.22261,0.00033,7.16936]
[1777247347099,37.94,78688.32,124.0,-0.22261,0.00033,7.16936]
[1777247347239,37.94,78688.32,124.0,-0.22261,0.00033,7.16936]
[1777247347165,37.94,78691.86,124.0,-0.22147,0.00033,7.14867]
[1777247347626,37.94,78691.86,124.0,-0.22147,0.00033,7.14867]
[1777247347771,37.94,78691.86,124.0,-0.22147,0.00033,7.14867]
[1777247348131,37.94,78691.86,124.0,-0.22147,0.00033,7.14867]
[1777247348280,37.97,78736.57,124.0,-0.20733,0.00031,6.88348]
[1777247348362,37.97,78736.57,124.0,-0.20733,0.00031,6.88348]
[1777247349145,37.97,78736.57,124.0,-0.20733,0.00031,6.88348]
[1777247349175,38.01,78758.51,124.0,-0.20077,0.00031,6.75469]
[1777247349446,38.01,78758.51,124.0,-0.20077,0.00031,6.75469]
[1777247349869,38.01,78758.51,124.0,-0.20077,0.00031,6.75469]
[1777247349985,38.01,78758.51,124.0,-0.20077,0.00031,6.75469]
[1777247350152,38.05,78749.07,124.0,-0.20393,0.00031,6.81736]
[1777247350292,38.05,78749.07,124.0,-0.20393,0.00031,6.81736]
[1777247350833,38.05,78749.07,124.0,-0.20393,0.00031,6.81736]
[1777247350925,38.08,78735.65,124.0,-0.20832,0.00031,6.90284]
[1777247355202,38.16,78733.41,124.0,-0.20947,0.00031,6.92514]
[1777247355668,38.18,78732.66,124.0,-0.20985,0.00031,6.93236]
[1777247355804,38.18,78732.66,124.0,-0.20985,0.00031,6.93236]
[1777247355961,38.21,78739.46,124.0,-0.20791,0.00031,6.89521]
[1777247356968,38.24,78751.81,124.0,-0.20424,0.00031,6.82385]
[1777247357976,38.27,78748.32,124.0,-0.20552,0.00031,6.84885]
[1777247358328,38.27,78748.32,124.0,-0.20552,0.00031,6.84885]
[1777247358983,38.3,78742.42,124.0,-0.20753,0.00031,6.8879]
[1777247359356,38.3,78742.42,124.0,-0.20753,0.00031,6.8879]
[1777247360997,38.36,78738.51,124.0,-0.20911,0.00031,6.91839]
[1777247362004,38.4,78734.86,124.0,-0.21043,0.00031,6.94381]
[1777247362616,38.4,78734.86,124.0,-0.21043,0.00031,6.94381]
[1777247363081,38.4,78734.86,124.0,-0.21043,0.00031,6.94381]
[1777247363182,38.4,78733.05,124.0,-0.21101,0.00031,6.95492]
[1777247363457,38.4,78733.05,124.0,-0.21101,0.00031,6.95492]
[1777247364019,38.4,78725.8,124.0,-0.2133,0.00031,6.99834]
[1777247365056,38.4,78725.8,124.0,-0.2133,0.00031,6.99834]
[1777247365140,38.4,78723.21,124.0,-0.21414,0.00032,7.01397]
[1777247366256,38.4,78723.21,124.0,-0.21414,0.00032,7.01397]
[1777247366270,38.4,78723.21,124.0,-0.21414,0.00032,7.01397]
[1777247366285,38.41,78732.87,124.0,-0.21111,0.00031,6.95685]
[1777247366846,38.41,78732.87,124.0,-0.21111,0.00031,6.95685]
[1777247367053,38.41,78732.87,124.0,-0.21111,0.00031,6.95685]
[1777247367149,38.41,78756.09,124.0,-0.20394,0.00031,6.81817]
[1777247368265,38.41,78774.37,124.0,-0.19841,0.0003,6.70816]
[1777247368578,38.41,78774.37,124.0,-0.19841,0.0003,6.70816]
[1777247368637,38.41,78774.37,122.9,-0.19841,0.0003,6.70816]
[1777247368663,38.41,78774.37,122.9,-0.19841,0.0003,6.70816]
[1777247368675,38.41,78774.37,122.9,-0.19841,0.0003,6.70816]
[1777247368734,38.41,78774.37,122.9,-0.19841,0.0003,6.70816]
[1777247369000,38.41,78774.37,122.9,-0.19841,0.0003,6.70816]
[1777247369053,38.41,78774.37,122.9,-0.19841,0.0003,6.70816]
[1777247369108,38.41,78774.37,122.9,-0.19841,0.0003,6.70816]
[1777247369290,38.44,78796.78,122.9,-0.19192,0.00029,6.57583]
[1777247369579,38.44,78796.78,122.9,-0.19192,0.00029,6.57583]
[1777247369849,38.44,78796.78,122.9,-0.19192,0.00029,6.57583]
[1777247369961,38.44,78796.78,122.9,-0.19192,0.00029,6.57583]
[1777247370019,38.44,78796.78,122.9,-0.19192,0.00029,6.57583]
[1777247370208,38.44,78824.8,122.9,-0.18376,0.00029,6.40413]
[1777247370400,38.44,78824.8,122.9,-0.18376,0.00029,6.40413]
[1777247371178,38.44,78824.8,122.9,-0.18376,0.00029,6.40413]
[1777247371192,38.44,78824.8,122.9,-0.18376,0.00029,6.40413]
[1777247371194,38.44,78824.8,122.9,-0.18376,0.00029,6.40413]
[1777247371305,38.44,78839.57,122.9,-0.17931,0.00028,6.30139]
[1777247371382,38.44,78839.57,122.9,-0.17931,0.00028,6.30139]
[1777247371498,38.44,78839.57,122.9,-0.17931,0.00028,6.30139]
[1777247371700,38.44,78839.57,122.9,-0.17931,0.00028,6.30139]
[1777247371751,38.44,78839.57,122.9,-0.17931,0.00028,6.30139]
[1777247371963,38.44,78839.57,122.9,-0.17931,0.00028,6.30139]
[1777247371993,38.44,78839.57,122.9,-0.17931,0.00028,6.30139]
[1777247372165,38.44,78839.57,122.9,-0.17931,0.00028,6.30139]
[1777247372172,38.44,78880.71,122.9,-0.16792,0.00027,6.04667]
[1777247372540,38.44,78880.71,122.9,-0.16792,0.00027,6.04667]
[1777247372977,38.44,78880.71,122.9,-0.16792,0.00027,6.04667]
[1777247373241,38.44,78905.56,122.9,-0.16127,0.00026,5.89236]
[1777247374307,38.44,78905.56,122.9,-0.16127,0.00026,5.89236]
[1777247374120,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247374343,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247374454,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247374525,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247374632,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247374702,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247374892,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247375008,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247375250,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247375336,38.45,78900.89,122.9,-0.16252,0.00027,5.92173]
[1777247375505,38.45,78871.39,122.9,-0.17049,0.00027,6.10523]
[1777247375574,38.45,78871.39,122.9,-0.17049,0.00027,6.10523]
[1777247375853,38.45,78871.39,122.9,-0.17049,0.00027,6.10523]
[1777247375880,38.45,78871.39,122.9,-0.17049,0.00027,6.10523]
[1777247376312,38.45,78871.39,122.9,-0.17049,0.00027,6.10523]
[1777247376123,38.45,78856.81,122.9,-0.17453,0.00028,6.19594]
[1777247376355,38.45,78856.81,122.9,-0.17453,0.00028,6.19594]
[1777247376582,38.45,78856.81,122.9,-0.17453,0.00028,6.19594]
[1777247376683,38.45,78856.81,122.9,-0.17453,0.00028,6.19594]
[1777247376805,38.45,78856.81,122.9,-0.17453,0.00028,6.19594]
[1777247376886,38.45,78856.81,122.9,-0.17453,0.00028,6.19594]
[1777247376932,38.45,78856.81,122.9,-0.17453,0.00028,6.19594]
[1777247377130,38.45,78843.15,122.9,-0.17836,0.00028,6.28066]
[1777247377734,38.45,78843.15,122.9,-0.17836,0.00028,6.28066]
[1777247377820,38.45,78843.15,122.9,-0.17836,0.00028,6.28066]
[1777247378403,38.46,78843.42,122.9,-0.1783,0.00028,6.27932]
[1777247379253,38.46,78840.83,122.9,-0.17905,0.00028,6.29564]
[1777247380434,38.46,78837.52,122.9,-0.17999,0.00028,6.3162]
[1777247380478,38.46,78837.52,122.9,-0.17999,0.00028,6.3162]
[1777247381166,38.46,78850.8,122.9,-0.17626,0.00028,6.23434]
[1777247382320,38.46,78873.08,122.9,-0.17011,0.00027,6.09664]
[1777247382561,38.46,78873.08,122.9,-0.17011,0.00027,6.09664]
[1777247382588,38.46,78873.08,122.9,-0.17011,0.00027,6.09664]
[1777247382653,38.46,78873.08,122.9,-0.17011,0.00027,6.09664]
[1777247382977,38.46,78873.08,122.9,-0.17011,0.00027,6.09664]
[1777247383179,38.46,78881.12,122.9,-0.16794,0.00027,6.04719]
[1777247383478,38.46,78881.12,122.9,-0.16794,0.00027,6.04719]
[1777247383617,38.46,78881.12,122.9,-0.16794,0.00027,6.04719]
[1777247383845,38.46,78881.12,122.9,-0.16794,0.00027,6.04719]
[1777247384297,38.47,78900.43,122.9,-0.16276,0.00027,5.9274]
[1777247385288,38.47,78900.43,122.9,-0.16276,0.00027,5.9274]
[1777247385473,38.47,78901.03,122.9,-0.16262,0.00027,5.92396]
[1777247385511,38.47,78901.03,122.9,-0.16262,0.00027,5.92396]
[1777247385761,38.47,78901.03,122.9,-0.16262,0.00027,5.92396]
[1777247386122,38.47,78901.03,122.9,-0.16262,0.00027,5.92396]
[1777247386202,38.47,78883.58,122.9,-0.1673,0.00027,6.03262]
[1777247386477,38.47,78883.58,122.9,-0.1673,0.00027,6.03262]
[1777247386479,38.47,78883.58,122.9,-0.1673,0.00027,6.03262]
[1777247386486,38.47,78883.58,122.9,-0.1673,0.00027,6.03262]
[1777247386538,38.47,78883.58,122.9,-0.1673,0.00027,6.03262]
[1777247386577,38.47,78883.58,122.9,-0.1673,0.00027,6.03262]
[1777247387274,38.47,78883.58,122.9,-0.1673,0.00027,6.03262]
[1777247387263,38.47,78870.34,122.9,-0.17093,0.00027,6.11523]
[1777247387496,38.47,78870.34,122.9,-0.17093,0.00027,6.11523]
[1777247387821,38.47,78870.34,122.9,-0.17093,0.00027,6.11523]
[1777247388215,38.48,78855.96,122.9,-0.17492,0.00028,6.20463]
[1777247389289,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247389592,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247389827,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247389862,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247389862,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247389908,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247390069,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247390138,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247390318,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247390330,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247390401,38.48,78850.57,122.9,-0.17643,0.00028,6.23821]
[1777247390236,38.48,78825.41,122.9,-0.18357,0.00029,6.39347]
[1777247390814,38.48,78825.41,122.9,-0.18357,0.00029,6.39347]
[1777247390836,38.48,78825.41,122.9,-0.18357,0.00029,6.39347]
[1777247391074,38.48,78825.41,122.9,-0.18357,0.00029,6.39347]
[1777247391266,38.48,78772.34,122.9,-0.1992,0.0003,6.71726]
[1777247391363,38.48,78772.34,122.9,-0.1992,0.0003,6.71726]
[1777247392250,38.48,78759.1,122.9,-0.20323,0.00031,6.79729]
[1777247392522,38.48,78759.1,122.9,-0.20323,0.00031,6.79729]
[1777247392629,38.48,78759.1,122.9,-0.20323,0.00031,6.79729]
[1777247392871,38.48,78759.1,122.9,-0.20323,0.00031,6.79729]
[1777247392996,38.48,78759.1,122.9,-0.20323,0.00031,6.79729]
[1777247393296,38.48,78759.1,122.9,-0.20323,0.00031,6.79729]
[1777247393308,38.48,78759.1,122.9,-0.20323,0.00031,6.79729]
[1777247393322,38.48,78761.9,122.9,-0.20238,0.0003,6.78056]
[1777247393506,38.48,78761.9,122.9,-0.20238,0.0003,6.78056]
[1777247394207,38.48,78761.9,122.9,-0.20238,0.0003,6.78056]
[1777247394263,38.48,78764.0,122.9,-0.20174,0.0003,6.76786]
[1777247394386,38.48,78764.0,122.9,-0.20174,0.0003,6.76786]
[1777247394501,38.48,78764.0,122.9,-0.20174,0.0003,6.76786]
[1777247395125,38.48,78764.0,122.9,-0.20174,0.0003,6.76786]
[1777247395196,38.48,78764.0,122.9,-0.20174,0.0003,6.76786]
[1777247395270,38.48,78770.37,122.9,-0.19981,0.0003,6.72957]
[1777247396277,38.48,78777.38,122.9,-0.1977,0.0003,6.68714]
[1777247396439,38.48,78777.38,122.9,-0.1977,0.0003,6.68714]
[1777247396704,38.48,78777.38,122.9,-0.1977,0.0003,6.68714]
[1777247396998,38.48,78777.38,122.9,-0.1977,0.0003,6.68714]
[1777247399229,38.48,78779.52,122.9,-0.19705,0.0003,6.6741]
[1777247399269,38.48,78779.52,122.9,-0.19705,0.0003,6.6741]
[1777247401736,38.48,78779.48,122.9,-0.19706,0.0003,6.67429]
[1777247401781,38.48,78779.48,122.9,-0.19706,0.0003,6.67429]
[1777247401982,38.48,78779.48,122.9,-0.19706,0.0003,6.67429]
[1777247402322,38.48,78780.28,122.9,-0.19682,0.0003,6.66944]
[1777247404286,38.48,78779.93,122.9,-0.19693,0.0003,6.67156]
[1777247404977,38.48,78779.93,122.9,-0.19693,0.0003,6.67156]
[1777247405064,38.48,78779.93,122.9,-0.19693,0.0003,6.67156]
[1777247405708,38.48,78778.01,122.9,-0.1975,0.0003,6.68319]
[1777247405710,38.48,78778.01,122.9,-0.1975,0.0003,6.68319]
[1777247407319,38.48,78778.22,122.9,-0.19744,0.0003,6.68197]
[1777247407781,38.48,78777.7,122.9,-0.1976,0.0003,6.6851]
[1777247412162,38.48,78775.19,122.9,-0.19835,0.0003,6.70027]
[1777247412261,38.48,78771.54,122.9,-0.19945,0.0003,6.72224]
[1777247413178,38.48,78771.54,122.9,-0.19945,0.0003,6.72224]
[1777247413185,38.49,78766.06,122.9,-0.20115,0.0003,6.75626]
[1777247413443,38.49,78766.06,122.9,-0.20115,0.0003,6.75626]
[1777247414278,38.5,78756.78,122.9,-0.20402,0.00031,6.81281]
[1777247414923,38.5,78748.36,122.9,-0.20661,0.00031,6.86329]
[1777247415985,38.5,78748.36,122.9,-0.20661,0.00031,6.86329]
[1777247415990,38.5,78748.36,122.9,-0.20661,0.00031,6.86329]
[1777247416021,38.5,78748.36,122.9,-0.20661,0.00031,6.86329]
[1777247416095,38.5,78748.36,122.9,-0.20661,0.00031,6.86329]
[1777247417914,38.49,78751.38,122.9,-0.20567,0.00031,6.84511]
[1777247418034,38.49,78757.46,122.9,-0.2038,0.00031,6.80863]
[1777247418456,38.49,78757.46,122.9,-0.2038,0.00031,6.80863]
[1777247420107,38.49,78760.71,122.9,-0.20276,0.0003,6.78807]
[1777247424148,38.48,78762.62,122.9,-0.20217,0.0003,6.77635]
[1777247424582,38.47,78762.8,122.9,-0.20204,0.0003,6.77387]
[1777247424682,38.48,78758.85,122.9,-0.20328,0.00031,6.79832]
[1777247429037,38.48,78760.19,122.9,-0.20286,0.00031,6.79]
[1777247429105,38.48,78760.19,122.9,-0.20286,0.00031,6.79]
[1777247429617,38.48,78759.15,122.9,-0.20317,0.00031,6.79617]
[1777247429966,38.48,78759.15,122.9,-0.20317,0.00031,6.79617]
[1777247431646,38.47,78760.37,122.9,-0.20279,0.00031,6.78861]
[1777247432359,38.47,78760.37,122.9,-0.20279,0.00031,6.78861]
[1777247432648,38.47,78757.17,122.9,-0.20353,0.00031,6.79612]
[1777247432823,38.47,78757.17,122.9,-0.20353,0.00031,6.79612]
[1777247432871,38.47,78752.96,122.9,-0.20482,0.00031,6.82143]
[1777247434328,38.47,78752.96,122.9,-0.20482,0.00031,6.82143]
[1777247434383,38.47,78747.79,122.9,-0.20641,0.00031,6.85241]
[1777247435219,38.47,78747.79,122.9,-0.20641,0.00031,6.85241]
[1777247435293,38.47,78743.45,122.9,-0.20775,0.00031,6.87833]
[1777247435871,38.47,78743.45,122.9,-0.20775,0.00031,6.87833]
[1777247436080,38.47,78743.45,122.9,-0.20775,0.00031,6.87833]
[1777247436278,38.47,78743.45,122.9,-0.20775,0.00031,6.87833]
[1777247436281,38.47,78743.45,122.9,-0.20775,0.00031,6.87833]
[1777247436284,38.47,78743.45,122.9,-0.20775,0.00031,6.87833]
[1777247437389,38.47,78735.26,122.9,-0.2103,0.00031,6.92718]
[1777247438103,38.47,78735.26,122.9,-0.2103,0.00031,6.92718]
[1777247438380,38.47,78727.53,122.9,-0.21272,0.00031,6.97303]
[1777247438707,38.47,78727.53,122.9,-0.21272,0.00031,6.97303]
[1777247438864,38.47,78727.53,122.9,-0.21272,0.00031,6.97303]
[1777247438870,38.47,78727.53,122.9,-0.21272,0.00031,6.97303]
[1777247438872,38.47,78727.53,122.9,-0.21272,0.00031,6.97303]
[1777247439359,38.47,78727.53,122.9,-0.21272,0.00031,6.97303]
[1777247439361,38.47,78718.97,122.9,-0.21542,0.00032,7.02368]
[1777247439822,38.47,78718.97,122.9,-0.21542,0.00032,7.02368]
[1777247440025,38.47,78713.85,122.9,-0.21705,0.00032,7.05393]
[1777247440419,38.47,78713.85,122.9,-0.21705,0.00032,7.05393]
[1777247441118,38.47,78703.43,122.9,-0.22038,0.00032,7.1151]
[1777247441576,38.47,78703.43,122.9,-0.22038,0.00032,7.1151]
[1777247441666,38.47,78703.43,122.9,-0.22038,0.00032,7.1151]
[1777247441961,38.47,78703.43,122.9,-0.22038,0.00032,7.1151]
[1777247442443,38.47,78701.21,122.9,-0.22109,0.00032,7.12805]
[1777247442459,38.47,78701.21,122.9,-0.22109,0.00032,7.12805]
[1777247442870,38.47,78701.21,122.9,-0.22109,0.00032,7.12805]
[1777247443120,38.47,78701.21,122.9,-0.22109,0.00032,7.12805]
[1777247443429,38.47,78698.36,122.9,-0.22201,0.00032,7.14464]
[1777247444637,38.47,78696.43,122.9,-0.22263,0.00032,7.15583]
[1777247444657,38.47,78696.43,122.9,-0.22263,0.00032,7.15583]
[1777247444822,38.47,78696.43,122.9,-0.22263,0.00032,7.15583]
[1777247444910,38.47,78696.43,122.9,-0.22263,0.00032,7.15583]
[1777247445409,38.47,78698.89,122.9,-0.22183,0.00032,7.14143]
[1777247445420,38.47,78698.89,122.9,-0.22183,0.00032,7.14143]
[1777247445823,38.47,78698.89,122.9,-0.22183,0.00032,7.14143]
[1777247445948,38.47,78698.89,122.9,-0.22183,0.00032,7.14143]
[1777247446627,38.47,78700.2,122.9,-0.22141,0.00032,7.13373]
[1777247447284,38.47,78700.2,122.9,-0.22141,0.00032,7.13373]
[1777247448904,38.47,78699.43,122.9,-0.22165,0.00032,7.13814]
[1777247449361,38.47,78703.86,122.9,-0.22022,0.00032,7.11221]
[1777247449652,38.47,78707.17,122.9,-0.21916,0.00032,7.09276]
[1777247450426,38.47,78707.17,122.9,-0.21916,0.00032,7.09276]
[1777247454077,38.47,78708.6,122.9,-0.2187,0.00032,7.08426]
[1777247454110,38.47,78708.6,122.9,-0.2187,0.00032,7.08426]
[1777247454157,38.47,78708.6,122.9,-0.2187,0.00032,7.08426]
[1777247454212,38.47,78708.6,122.9,-0.2187,0.00032,7.08426]
[1777247454234,38.47,78708.6,122.9,-0.2187,0.00032,7.08426]
[1777247454331,38.47,78708.19,122.9,-0.21883,0.00032,7.08664]
[1777247455199,38.47,78715.71,122.9,-0.21642,0.00032,7.0422]
[1777247455890,38.47,78715.71,122.9,-0.21642,0.00032,7.0422]
[1777247456189,38.47,78715.71,122.9,-0.21642,0.00032,7.0422]
[1777247456256,38.46,78719.44,122.9,-0.21523,0.00032,7.02002]
[1777247458438,38.46,78722.43,122.9,-0.21427,0.00032,7.00216]
[1777247458714,38.46,78721.92,122.9,-0.21443,0.00032,7.0051]
[1777247460090,38.46,78721.92,122.9,-0.21443,0.00032,7.0051]
[1777247460137,38.46,78721.92,122.9,-0.21443,0.00032,7.0051]
[1777247460318,38.46,78722.2,122.9,-0.21434,0.00032,7.00349]
[1777247460730,38.46,78726.1,122.9,-0.2131,0.00031,6.98026]
[1777247461900,38.46,78726.1,122.9,-0.2131,0.00031,6.98026]
[1777247462304,38.46,78726.1,122.9,-0.2131,0.00031,6.98026]
[1777247462736,38.46,78726.41,122.9,-0.213,0.00031,6.97831]
[1777247463586,38.46,78725.77,122.9,-0.2132,0.00031,6.98204]
[1777247463825,38.46,78725.77,122.9,-0.2132,0.00031,6.98204]
[1777247464145,38.46,78725.77,122.9,-0.2132,0.00031,6.98204]
[1777247464548,38.46,78725.65,122.9,-0.21323,0.00031,6.98271]
[1777247464749,38.46,78725.65,122.9,-0.21323,0.00031,6.98271]
[1777247465173,38.46,78725.65,122.9,-0.21323,0.00031,6.98271]
[1777247465241,38.46,78725.65,122.9,-0.21323,0.00031,6.98271]
[1777247465329,38.46,78736.71,122.9,-0.20976,0.00031,6.91693]
[1777247465868,38.46,78741.53,122.9,-0.20826,0.00031,6.88808]
[1777247466538,38.46,78741.53,122.9,-0.20826,0.00031,6.88808]
[1777247466824,38.46,78741.53,122.9,-0.20826,0.00031,6.88808]
[1777247466934,38.46,78741.53,122.9,-0.20826,0.00031,6.88808]
[1777247467354,38.46,78741.53,122.9,-0.20826,0.00031,6.88808]
[1777247467356,38.46,78740.61,122.9,-0.20854,0.00031,6.89351]
[1777247467490,38.46,78740.61,122.9,-0.20854,0.00031,6.89351]
[1777247467779,38.46,78730.33,122.9,-0.21175,0.00031,6.9547]
[1777247468856,38.46,78730.33,122.9,-0.21175,0.00031,6.9547]
[1777247468895,38.46,78730.33,122.9,-0.21175,0.00031,6.9547]
[1777247468997,38.46,78725.42,122.9,-0.21329,0.00031,6.98373]
[1777247469542,38.46,78725.42,122.9,-0.21329,0.00031,6.98373]
[1777247469825,38.46,78725.42,122.9,-0.21329,0.00031,6.98373]
[1777247469833,38.46,78733.78,122.9,-0.21066,0.00031,6.93397]
[1777247471010,38.46,78733.78,122.9,-0.21066,0.00031,6.93397]
[1777247471134,38.46,78733.78,122.9,-0.21066,0.00031,6.93397]
[1777247471210,38.45,78737.58,122.9,-0.20947,0.00031,6.91128]
[1777247472219,38.45,78737.58,122.9,-0.20947,0.00031,6.91128]
[1777247472311,38.45,78743.52,122.9,-0.20762,0.00031,6.87573]
[1777247473370,38.45,78748.47,122.9,-0.20609,0.00031,6.84606]
[1777247474057,38.45,78748.47,122.9,-0.20609,0.00031,6.84606]
[1777247479461,38.45,78748.92,122.9,-0.20594,0.00031,6.84328]
[1777247480312,38.45,78748.92,122.9,-0.20594,0.00031,6.84328]
[1777247484027,38.45,78753.32,122.9,-0.20459,0.00031,6.81694]
[1777247484467,38.45,78753.39,122.9,-0.20457,0.00031,6.81654]
[1777247484900,38.45,78753.6,122.9,-0.20451,0.00031,6.8153]
[1777247486005,38.45,78753.6,122.9,-0.20451,0.00031,6.8153]
[1777247486011,38.45,78753.6,122.9,-0.20451,0.00031,6.8153]
[1777247486027,38.45,78753.6,122.9,-0.20451,0.00031,6.8153]
[1777247486038,38.45,78753.6,122.9,-0.20451,0.00031,6.8153]
[1777247486914,38.45,78764.85,122.9,-0.20106,0.0003,6.74735]
[1777247487669,38.45,78764.85,122.9,-0.20106,0.0003,6.74735]
[1777247487924,38.45,78764.85,122.9,-0.20106,0.0003,6.74735]
[1777247488297,38.45,78764.85,122.9,-0.20106,0.0003,6.74735]
[1777247488701,38.45,78766.77,122.9,-0.20047,0.0003,6.73572]
[1777247489137,38.45,78772.5,122.9,-0.19873,0.0003,6.70097]
[1777247491552,38.45,78774.5,122.9,-0.19812,0.0003,6.68875]
[1777247492224,38.45,78774.5,122.9,-0.19812,0.0003,6.68875]
[1777247492847,38.45,78768.95,122.9,-0.19956,0.0003,6.71059]
[1777247493608,38.45,78766.11,122.9,-0.20042,0.0003,6.72767]
[1777247493636,38.45,78766.11,122.9,-0.20042,0.0003,6.72767]
[1777247493897,38.45,78766.11,122.9,-0.20042,0.0003,6.72767]
[1777247493964,38.45,78772.44,122.9,-0.1985,0.0003,6.68929]
[1777247494741,38.45,78772.44,122.9,-0.1985,0.0003,6.68929]
[1777247495370,38.45,78772.44,122.9,-0.1985,0.0003,6.68929]
[1777247495391,38.45,78772.44,122.9,-0.1985,0.0003,6.68929]
[1777247495448,38.45,78777.61,122.9,-0.19694,0.0003,6.65791]
[1777247496273,38.45,78777.61,122.9,-0.19694,0.0003,6.65791]
[1777247497374,38.45,78778.42,122.9,-0.19669,0.0003,6.65298]
[1777247497440,38.45,78773.39,122.9,-0.19821,0.0003,6.68356]
[1777247498295,38.45,78773.39,122.9,-0.19821,0.0003,6.68356]
[1777247498386,38.45,78760.77,122.9,-0.20204,0.00031,6.75988]
[1777247499306,38.45,78753.41,122.9,-0.2043,0.00031,6.80426]
[1777247502982,38.45,78751.51,122.9,-0.20489,0.00031,6.81577]
[1777247503029,38.45,78757.78,122.9,-0.20297,0.00031,6.77811]
[1777247504312,38.45,78757.78,122.9,-0.20297,0.00031,6.77811]
[1777247504325,38.45,78757.78,122.9,-0.20297,0.00031,6.77811]
[1777247504383,38.45,78757.78,122.9,-0.20297,0.00031,6.77811]
[1777247504375,38.45,78758.45,122.9,-0.20276,0.00031,6.77403]
[1777247504769,38.45,78758.45,122.9,-0.20276,0.00031,6.77403]
[1777247505043,38.45,78759.85,122.9,-0.20233,0.00031,6.7656]
[1777247507633,38.45,78759.01,122.9,-0.20259,0.00031,6.7706]
[1777247509369,38.45,78755.83,122.9,-0.20356,0.00031,6.78978]
[1777247510078,38.45,78759.94,122.9,-0.20231,0.00031,6.7651]
[1777247511085,38.45,78765.27,122.9,-0.20069,0.0003,6.73305]
[1777247512911,38.45,78766.05,122.9,-0.20046,0.0003,6.72847]
[1777247513099,38.45,78765.15,122.9,-0.20074,0.0003,6.73403]
[1777247516493,38.45,78763.38,122.9,-0.20127,0.0003,6.74465]
[1777247517266,38.45,78761.12,122.9,-0.20196,0.00031,6.75824]
[1777247518385,38.45,78761.12,122.9,-0.20196,0.00031,6.75824]
[1777247519865,38.45,78759.15,122.9,-0.20257,0.00031,6.77022]
[1777247520680,38.45,78758.56,122.9,-0.20275,0.00031,6.77385]
[1777247521183,38.45,78758.56,122.9,-0.20275,0.00031,6.77385]
[1777247521386,38.45,78758.56,122.9,-0.20275,0.00031,6.77385]
[1777247521409,38.45,78763.76,122.9,-0.20116,0.0003,6.74251]
[1777247521518,38.45,78763.76,122.9,-0.20116,0.0003,6.74251]
[1777247522327,38.45,78763.76,122.9,-0.20116,0.0003,6.74251]
[1777247522397,38.45,78769.25,122.9,-0.19949,0.0003,6.70929]
[1777247522676,38.45,78769.25,122.9,-0.19949,0.0003,6.70929]
[1777247523247,38.45,78773.13,122.9,-0.19832,0.0003,6.68575]
[1777247524177,38.45,78783.67,122.9,-0.19515,0.0003,6.62176]
[1777247526244,38.45,78784.85,122.9,-0.1948,0.0003,6.61463]
[1777247526352,38.45,78784.85,122.9,-0.1948,0.0003,6.61463]
[1777247526392,38.46,78784.69,122.9,-0.19487,0.0003,6.61607]
[1777247526495,38.46,78784.69,122.9,-0.19487,0.0003,6.61607]
[1777247526508,38.46,78784.69,122.9,-0.19487,0.0003,6.61607]
[1777247526825,38.46,78784.69,122.9,-0.19487,0.0003,6.61607]
[1777247527316,38.46,78796.16,122.9,-0.19147,0.0003,6.54623]
[1777247527503,38.46,78796.16,122.9,-0.19147,0.0003,6.54623]
[1777247528172,38.46,78796.16,122.9,-0.19147,0.0003,6.54623]
[1777247528205,38.46,78799.84,122.9,-0.19039,0.00029,6.52388]
[1777247528910,38.46,78799.84,122.9,-0.19039,0.00029,6.52388]
[1777247528998,38.46,78799.84,122.9,-0.19039,0.00029,6.52388]
[1777247529024,38.46,78799.84,122.9,-0.19039,0.00029,6.52388]
[1777247529050,38.46,78799.84,122.9,-0.19039,0.00029,6.52388]
[1777247529377,38.46,78799.84,122.9,-0.19039,0.00029,6.52388]
[1777247529482,38.46,78799.84,122.9,-0.19039,0.00029,6.52388]
[1777247529440,38.46,78807.9,122.9,-0.18803,0.00029,6.47473]
[1777247530424,38.46,78819.35,122.9,-0.1847,0.00029,6.4044]
[1777247530784,38.46,78819.35,122.9,-0.1847,0.00029,6.4044]
[1777247531226,38.46,78815.13,122.9,-0.18592,0.00029,6.43028]
[1777247531806,38.46,78815.13,122.9,-0.18592,0.00029,6.43028]
[1777247532181,38.46,78815.13,122.9,-0.18592,0.00029,6.43028]
[1777247532233,38.46,78811.61,122.9,-0.18695,0.00029,6.45187]
[1777247533733,38.46,78809.7,122.9,-0.18751,0.00029,6.46372]
[1777247534246,38.46,78807.87,122.9,-0.18805,0.00029,6.47506]
[1777247537389,38.46,78806.74,122.9,-0.18837,0.00029,6.48176]
[1777247537452,38.46,78806.74,122.9,-0.18837,0.00029,6.48176]
[1777247537478,38.46,78807.22,122.9,-0.18822,0.00029,6.47871]
[1777247537561,38.46,78807.22,122.9,-0.18822,0.00029,6.47871]
[1777247537574,38.46,78807.22,122.9,-0.18822,0.00029,6.47871]
[1777247537711,38.46,78807.22,122.9,-0.18822,0.00029,6.47871]
[1777247538073,38.46,78807.22,122.9,-0.18822,0.00029,6.47871]
[1777247538275,38.46,78796.55,122.9,-0.19135,0.0003,6.54387]
[1777247539283,38.46,78791.16,122.9,-0.19295,0.0003,6.57681]
[1777247539866,38.46,78791.16,122.9,-0.19295,0.0003,6.57681]
[1777247539874,38.46,78791.16,122.9,-0.19295,0.0003,6.57681]
[1777247540290,38.46,78791.95,122.9,-0.19272,0.0003,6.57203]
[1777247541593,38.46,78791.81,122.9,-0.19276,0.0003,6.57297]
[1777247541834,38.46,78791.81,122.9,-0.19276,0.0003,6.57297]
[1777247542183,38.46,78791.81,122.9,-0.19276,0.0003,6.57297]
[1777247542186,38.46,78791.81,122.9,-0.19276,0.0003,6.57297]
[1777247542304,38.46,78786.09,122.9,-0.19447,0.0003,6.60788]
[1777247543196,38.46,78786.09,122.9,-0.19447,0.0003,6.60788]
[1777247543511,38.46,78779.45,122.9,-0.19648,0.0003,6.64864]
[1777247543526,38.46,78779.45,122.9,-0.19648,0.0003,6.64864]
[1777247543823,38.46,78779.45,122.9,-0.19648,0.0003,6.64864]
[1777247543853,38.46,78779.45,122.9,-0.19648,0.0003,6.64864]
[1777247543956,38.46,78779.45,122.9,-0.19648,0.0003,6.64864]
[1777247545325,38.46,78773.67,122.9,-0.19821,0.0003,6.68358]
[1777247547338,38.46,78769.5,122.9,-0.19946,0.0003,6.70869]
[1777247551569,38.46,78771.3,122.9,-0.19867,0.0003,6.68581]
[1777247551918,38.46,78771.3,122.9,-0.19867,0.0003,6.68581]
[1777247554024,38.46,78775.78,122.9,-0.19731,0.0003,6.65857]
[1777247555759,38.46,78775.89,122.9,-0.19727,0.0003,6.65786]
[1777247557764,38.46,78775.98,122.9,-0.19725,0.0003,6.65728]
[1777247562228,38.46,78775.66,122.9,-0.19734,0.0003,6.65914]
[1777247562421,38.46,78775.66,122.9,-0.19734,0.0003,6.65914]
[1777247562492,38.46,78775.66,122.9,-0.19734,0.0003,6.65914]
[1777247562447,38.46,78774.09,122.9,-0.19781,0.0003,6.66864]
[1777247563484,38.46,78769.08,122.9,-0.19932,0.0003,6.69895]
[1777247563870,38.46,78769.08,122.9,-0.19932,0.0003,6.69895]
[1777247565586,38.46,78768.19,122.9,-0.19959,0.0003,6.70434]
[1777247567510,38.46,78769.92,122.9,-0.19907,0.0003,6.69394]
[1777247568144,38.46,78770.09,122.9,-0.19902,0.0003,6.69285]
[1777247569958,38.46,78770.33,122.9,-0.19894,0.0003,6.69135]
[1777247570138,38.46,78770.33,122.9,-0.19894,0.0003,6.69135]
[1777247570702,38.46,78769.65,122.9,-0.19915,0.0003,6.69538]
[1777247570953,38.46,78769.65,122.9,-0.19915,0.0003,6.69538]
[1777247572693,38.45,78770.31,122.9,-0.19894,0.0003,6.69129]
[1777247575963,38.45,78769.12,122.9,-0.1993,0.0003,6.6984]
[1777247580361,38.45,78766.82,122.9,-0.19998,0.0003,6.71202]
[1777247580441,38.45,78762.29,122.9,-0.20136,0.0003,6.7393]
[1777247583726,38.45,78763.51,122.9,-0.20097,0.0003,6.73174]
[1777247585273,38.45,78764.57,122.9,-0.20064,0.0003,6.72515]
[1777247585609,38.45,78758.98,122.9,-0.20234,0.00031,6.75878]
[1777247587354,38.45,78755.12,122.9,-0.20352,0.00031,6.78181]
[1777247588778,38.44,78755.59,122.9,-0.20336,0.00031,6.77884]
[1777247588905,38.44,78755.59,122.9,-0.20336,0.00031,6.77884]
[1777247590541,38.44,78747.01,122.9,-0.206,0.00031,6.83021]
[1777247591116,38.44,78747.01,122.9,-0.206,0.00031,6.83021]
[1777247591341,38.44,78747.01,122.9,-0.206,0.00031,6.83021]
[1777247591391,38.44,78747.01,122.9,-0.206,0.00031,6.83021]
[1777247591461,38.44,78747.01,122.9,-0.206,0.00031,6.83021]
[1777247591543,38.44,78747.01,122.9,-0.206,0.00031,6.83021]
[1777247591587,38.44,78747.01,122.9,-0.206,0.00031,6.83021]
[1777247591549,38.44,78743.23,122.9,-0.20717,0.00031,6.85278]
[1777247591830,38.44,78743.23,122.9,-0.20717,0.00031,6.85278]
[1777247591901,38.44,78743.23,122.9,-0.20717,0.00031,6.85278]
[1777247592101,38.44,78743.23,122.9,-0.20717,0.00031,6.85278]
[1777247592365,38.44,78743.23,122.9,-0.20717,0.00031,6.85278]
[1777247592385,38.44,78743.23,122.9,-0.20717,0.00031,6.85278]
[1777247592547,38.44,78743.23,122.9,-0.20717,0.00031,6.85278]
[1777247592486,38.44,78730.19,122.9,-0.21124,0.00031,6.93059]
[1777247593204,38.44,78730.19,122.9,-0.21124,0.00031,6.93059]
[1777247593410,38.44,78730.19,122.9,-0.21124,0.00031,6.93059]
[1777247593512,38.44,78721.05,122.9,-0.21412,0.00032,6.98478]
[1777247595462,38.44,78730.58,122.9,-0.2111,0.00031,6.92802]
[1777247595727,38.44,78730.58,122.9,-0.2111,0.00031,6.92802]
[1777247599724,38.44,78729.73,122.9,-0.21136,0.00031,6.93293]
[1777247600723,38.44,78736.99,122.9,-0.20908,0.00031,6.88958]
[1777247602113,38.44,78736.99,122.9,-0.20908,0.00031,6.88958]
[1777247602138,38.44,78736.99,122.9,-0.20908,0.00031,6.88958]
[1777247603531,38.44,78739.22,122.9,-0.20839,0.00031,6.87627]
[1777247604418,38.44,78736.58,122.9,-0.20921,0.00031,6.89205]
[1777247604510,38.44,78733.02,122.9,-0.21032,0.00031,6.91327]
[1777247607666,38.44,78730.8,122.9,-0.21101,0.00031,6.92637]
[1777247608473,38.44,78727.32,122.9,-0.21211,0.00031,6.94701]
[1777247610371,38.44,78723.0,122.9,-0.21346,0.00032,6.97248]
[1777247612166,38.43,78721.75,122.9,-0.21385,0.00032,6.97979]
[1777247613436,38.43,78720.9,122.9,-0.21388,0.00032,6.9731]
[1777247613499,38.43,78717.53,122.9,-0.21494,0.00032,6.99292]
[1777247614387,38.43,78717.53,122.9,-0.21494,0.00032,6.99292]
[1777247615296,38.43,78715.09,122.9,-0.21571,0.00032,7.00728]
[1777247616696,38.43,78714.5,122.9,-0.21589,0.00032,7.01053]
[1777247616979,38.43,78714.5,122.9,-0.21589,0.00032,7.01053]
[1777247617181,38.43,78714.5,122.9,-0.21589,0.00032,7.01053]
[1777247617283,38.43,78710.11,122.9,-0.21729,0.00032,7.03633]
[1777247617784,38.43,78710.11,122.9,-0.21729,0.00032,7.03633]
[1777247618387,38.43,78710.11,122.9,-0.21729,0.00032,7.03633]
[1777247618396,38.43,78710.11,122.9,-0.21729,0.00032,7.03633]
[1777247618489,38.43,78713.65,122.9,-0.21615,0.00032,7.01529]
[1777247620328,38.43,78714.39,122.9,-0.21591,0.00032,7.01089]
[1777247620457,38.43,78714.39,122.9,-0.21591,0.00032,7.01089]
[1777247621293,38.43,78713.36,122.9,-0.21624,0.00032,7.01694]
[1777247624386,38.43,78714.23,122.9,-0.21595,0.00032,7.01172]
[1777247625368,38.43,78714.79,122.9,-0.21577,0.00032,7.00839]
[1777247625470,38.43,78712.79,122.9,-0.21641,0.00032,7.02016]
[1777247625634,38.43,78712.79,122.9,-0.21641,0.00032,7.02016]
[1777247626516,38.43,78712.79,122.9,-0.21641,0.00032,7.02016]
[1777247626536,38.42,78707.7,122.9,-0.21803,0.00032,7.04999]
[1777247626635,38.42,78707.7,122.9,-0.21803,0.00032,7.04999]
[1777247626806,38.42,78707.7,122.9,-0.21803,0.00032,7.04999]
[1777247626904,38.42,78697.86,122.9,-0.2212,0.00032,7.10773]
[1777247627639,38.42,78697.86,122.9,-0.2212,0.00032,7.10773]
[1777247627894,38.42,78697.86,122.9,-0.2212,0.00032,7.10773]
[1777247627895,38.42,78697.86,122.9,-0.2212,0.00032,7.10773]
[1777247628281,38.42,78697.86,122.9,-0.2212,0.00032,7.10773]
[1777247628485,38.42,78697.86,122.9,-0.2212,0.00032,7.10773]
[1777247628673,38.42,78696.67,122.9,-0.22158,0.00032,7.11466]
[1777247628745,38.42,78696.67,122.9,-0.22158,0.00032,7.11466]
[1777247628919,38.42,78702.0,122.9,-0.21986,0.00032,7.08343]
[1777247631507,38.42,78700.66,122.9,-0.22029,0.00032,7.09129]
[1777247631584,38.42,78700.66,122.9,-0.22029,0.00032,7.09129]
[1777247632671,38.42,78696.7,122.9,-0.22157,0.00032,7.11443]
[1777247635711,38.42,78695.82,122.9,-0.22185,0.00032,7.11947]
[1777247636982,38.42,78696.6,122.9,-0.22159,0.00032,7.11488]
[1777247639098,38.42,78696.04,122.9,-0.22177,0.00032,7.11809]
[1777247639194,38.42,78696.04,122.9,-0.22177,0.00032,7.11809]
[1777247640336,38.42,78700.55,122.9,-0.22031,0.00032,7.09166]
[1777247643179,38.42,78699.54,122.9,-0.22064,0.00032,7.09758]
[1777247643196,38.42,78699.54,122.9,-0.22064,0.00032,7.09758]
[1777247643359,38.42,78699.54,122.9,-0.22064,0.00032,7.09758]
[1777247643616,38.42,78700.52,122.9,-0.22032,0.00032,7.09183]
[1777247644026,38.42,78713.14,122.9,-0.21627,0.00032,7.01752]
[1777247645033,38.42,78716.5,122.9,-0.21519,0.00032,6.99762]
[1777247646363,38.42,78716.5,122.9,-0.21519,0.00032,6.99762]
[1777247646389,38.42,78716.5,122.9,-0.21519,0.00032,6.99762]
[1777247646407,38.42,78716.5,122.9,-0.21519,0.00032,6.99762]
[1777247646432,38.42,78716.5,122.9,-0.21519,0.00032,6.99762]
[1777247647323,38.42,78716.65,122.9,-0.21515,0.00032,6.9967]
[1777247647344,38.42,78716.65,122.9,-0.21515,0.00032,6.9967]
[1777247648066,38.42,78717.64,122.9,-0.21482,0.00032,6.99071]
[1777247648157,38.42,78717.64,122.9,-0.21482,0.00032,6.99071]
[1777247648418,38.42,78723.09,122.9,-0.21309,0.00032,6.9583]
[1777247649198,38.42,78731.34,122.9,-0.21049,0.00031,6.90915]
[1777247650160,38.42,78731.34,122.9,-0.21049,0.00031,6.90915]
[1777247651741,38.42,78733.4,122.9,-0.20984,0.00031,6.89682]
[1777247652478,38.42,78733.4,122.9,-0.20984,0.00031,6.89682]
[1777247652841,38.42,78733.36,122.9,-0.20985,0.00031,6.89703]
[1777247653444,38.42,78733.36,122.9,-0.20985,0.00031,6.89703]
[1777247653809,38.42,78733.47,122.9,-0.20981,0.00031,6.89635]
[1777247653822,38.42,78733.47,122.9,-0.20981,0.00031,6.89635]
[1777247653835,38.42,78733.47,122.9,-0.20981,0.00031,6.89635]
[1777247654264,38.42,78733.47,122.9,-0.20981,0.00031,6.89635]
[1777247654358,38.42,78727.34,122.9,-0.21174,0.00031,6.93283]
[1777247655016,38.42,78727.34,122.9,-0.21174,0.00031,6.93283]
[1777247655021,38.42,78727.34,122.9,-0.21174,0.00031,6.93283]
[1777247655106,38.41,78721.77,122.9,-0.21349,0.00032,6.96584]
[1777247656244,38.41,78721.77,122.9,-0.21349,0.00032,6.96584]
[1777247657102,38.42,78721.04,122.9,-0.21372,0.00032,6.97018]
[1777247657564,38.42,78721.04,122.9,-0.21372,0.00032,6.97018]
[1777247658399,38.42,78721.23,122.9,-0.21367,0.00032,6.96907]
[1777247658459,38.42,78720.38,122.9,-0.21394,0.00032,6.97412]
[1777247659373,38.42,78720.38,122.9,-0.21394,0.00032,6.97412]
[1777247659378,38.42,78720.38,122.9,-0.21394,0.00032,6.97412]
[1777247659418,38.41,78720.3,122.9,-0.21395,0.00032,6.97448]
[1777247660033,38.41,78720.3,122.9,-0.21395,0.00032,6.97448]
[1777247660141,38.41,78714.76,122.9,-0.21572,0.00032,7.00729]
[1777247660784,38.41,78714.76,122.9,-0.21572,0.00032,7.00729]
[1777247662537,38.41,78720.7,122.9,-0.21383,0.00032,6.97216]
[1777247662788,38.41,78720.7,122.9,-0.21383,0.00032,6.97216]
[1777247663409,38.41,78723.61,122.9,-0.21291,0.00032,6.95494]
[1777247664285,38.41,78723.61,122.9,-0.21291,0.00032,6.95494]
[1777247664386,38.42,78717.7,122.9,-0.21479,0.00032,6.99]
[1777247666562,38.42,78716.13,122.9,-0.21529,0.00032,6.9993]
[1777247666572,38.42,78716.13,122.9,-0.21529,0.00032,6.9993]
[1777247666833,38.42,78716.03,122.9,-0.21532,0.00032,6.9999]
[1777247668595,38.42,78715.08,122.9,-0.21562,0.00032,7.00552]
[1777247671068,38.42,78714.56,122.9,-0.2158,0.00032,7.0089]
[1777247674015,38.42,78714.59,122.9,-0.21558,0.00032,6.99742]
[1777247674468,38.42,78714.59,122.9,-0.21558,0.00032,6.99742]
[1777247678620,38.42,78713.96,122.9,-0.2158,0.00032,7.00156]
[1777247678670,38.43,78715.66,122.9,-0.21526,0.00032,6.99162]
[1777247683284,38.43,78715.01,122.9,-0.21549,0.00032,6.99591]
[1777247683508,38.43,78715.01,122.9,-0.21549,0.00032,6.99591]
[1777247685546,38.43,78714.97,122.9,-0.21552,0.00032,6.99636]
[1777247685780,38.43,78714.83,122.9,-0.21557,0.00032,6.9973]
[1777247688418,38.43,78713.1,122.9,-0.21613,0.00032,7.00772]
[1777247688419,38.43,78713.1,122.9,-0.21613,0.00032,7.00772]
[1777247689072,38.44,78711.3,122.9,-0.21671,0.00032,7.01842]
[1777247689078,38.44,78711.3,122.9,-0.21671,0.00032,7.01842]
[1777247689099,38.44,78711.3,122.9,-0.21671,0.00032,7.01842]
[1777247689113,38.44,78711.3,122.9,-0.21671,0.00032,7.01842]
[1777247689543,38.44,78702.05,122.9,-0.21968,0.00032,7.07287]
[1777247690592,38.44,78698.33,122.9,-0.22088,0.00032,7.09467]
[1777247691361,38.44,78694.17,122.9,-0.22223,0.00032,7.11896]
[1777247691843,38.44,78694.17,122.9,-0.22223,0.00032,7.11896]
[1777247691854,38.44,78694.17,122.9,-0.22223,0.00032,7.11896]
[1777247691875,38.44,78694.17,122.9,-0.22223,0.00032,7.11896]
[1777247691880,38.44,78694.17,122.9,-0.22223,0.00032,7.11896]
[1777247691887,38.44,78694.17,122.9,-0.22223,0.00032,7.11896]
[1777247691939,38.44,78694.17,122.9,-0.22223,0.00032,7.11896]
[1777247691948,38.44,78694.17,122.9,-0.22223,0.00032,7.11896]
[1777247692369,38.44,78680.33,122.9,-0.22674,0.00033,7.19933]
[1777247693375,38.44,78672.28,122.9,-0.22939,0.00033,7.24586]
[1777247694175,38.44,78672.28,122.9,-0.22939,0.00033,7.24586]
[1777247694607,38.44,78672.28,122.9,-0.22939,0.00033,7.24586]
[1777247694862,38.44,78672.45,122.9,-0.22934,0.00033,7.24493]
[1777247695597,38.44,78672.45,122.9,-0.22934,0.00033,7.24493]
[1777247695608,38.44,78672.45,122.9,-0.22934,0.00033,7.24493]
[1777247695390,38.44,78676.5,122.9,-0.22801,0.00033,7.22164]
[1777247696397,38.44,78677.48,122.9,-0.22768,0.00033,7.2159]
[1777247701433,38.43,78679.02,122.9,-0.22715,0.00033,7.20667]
[1777247705108,38.43,78680.9,122.9,-0.22653,0.00033,7.19562]
[1777247705461,38.43,78682.54,122.9,-0.22599,0.00033,7.18608]
[1777247710496,38.43,78680.51,122.9,-0.22664,0.00033,7.19767]
[1777247712389,38.43,78680.43,122.9,-0.22667,0.00033,7.19809]
[1777247715531,38.44,78675.33,122.9,-0.22838,0.00033,7.22817]
[1777247716538,38.44,78672.06,122.9,-0.22946,0.00033,7.24703]
[1777247721562,38.44,78674.14,122.9,-0.22877,0.00033,7.23508]
[1777247726022,38.44,78671.55,122.9,-0.22963,0.00033,7.25003]
[1777247726059,38.44,78671.55,122.9,-0.22963,0.00033,7.25003]
[1777247726072,38.44,78671.55,122.9,-0.22963,0.00033,7.25003]
[1777247726217,38.44,78671.55,122.9,-0.22963,0.00033,7.25003]
[1777247726609,38.44,78667.65,122.9,-0.23092,0.00033,7.27242]
[1777247728623,38.44,78663.59,122.9,-0.23227,0.00033,7.29574]
[1777247733129,38.44,78662.0,122.9,-0.23258,0.00033,7.29343]
[1777247733182,38.44,78662.0,122.9,-0.23258,0.00033,7.29343]
[1777247733810,38.44,78660.89,122.9,-0.23295,0.00033,7.29979]
[1777247734119,38.44,78660.89,122.9,-0.23295,0.00033,7.29979]
[1777247734120,38.44,78660.89,122.9,-0.23295,0.00033,7.29979]
[1777247734133,38.44,78660.89,122.9,-0.23295,0.00033,7.29979]
[1777247734193,38.44,78660.89,122.9,-0.23295,0.00033,7.29979]
[1777247735673,38.44,78654.41,122.9,-0.23512,0.00034,7.3367]
[1777247735823,38.44,78654.41,122.9,-0.23512,0.00034,7.3367]
[1777247739656,38.44,78657.25,122.9,-0.23416,0.00033,7.32041]
[1777247739701,38.44,78656.8,122.9,-0.23431,0.00033,7.32292]
[1777247739737,38.44,78656.8,122.9,-0.23431,0.00033,7.32292]
[1777247740709,38.44,78656.12,122.9,-0.23453,0.00033,7.32674]
[1777247742225,38.44,78656.12,122.9,-0.23453,0.00033,7.32674]
[1777247743423,38.44,78655.25,122.9,-0.23482,0.00033,7.33161]
[1777247743589,38.44,78655.25,122.9,-0.23482,0.00033,7.33161]
[1777247746037,38.43,78654.53,122.9,-0.23505,0.00034,7.33561]
[1777247746416,38.43,78654.53,122.9,-0.23505,0.00034,7.33561]
[1777247749742,38.43,78653.29,122.9,-0.23546,0.00034,7.34247]
[1777247749764,38.43,78653.29,122.9,-0.23546,0.00034,7.34247]
[1777247750462,38.43,78653.29,122.9,-0.23546,0.00034,7.34247]
[1777247750563,38.43,78660.03,122.9,-0.2332,0.00033,7.304]
[1777247750857,38.43,78666.33,122.9,-0.2311,0.00033,7.26796]
[1777247752080,38.43,78666.33,122.9,-0.2311,0.00033,7.26796]
[1777247752234,38.43,78666.33,122.9,-0.2311,0.00033,7.26796]
[1777247752336,38.43,78669.65,122.9,-0.23,0.00033,7.24893]
[1777247755048,38.43,78669.49,122.9,-0.23006,0.00033,7.2499]
[1777247756084,38.43,78669.49,122.9,-0.23006,0.00033,7.25]
[1777247760514,38.44,78668.98,122.9,-0.23024,0.00033,7.25314]
[1777247760552,38.44,78668.96,122.9,-0.23025,0.00033,7.2533]
[1777247761370,38.44,78668.96,122.9,-0.23025,0.00033,7.2533]
[1777247761403,38.43,78668.9,122.9,-0.23027,0.00033,7.25357]
[1777247762812,38.44,78668.99,122.9,-0.23024,0.00033,7.2531]
[1777247762913,38.44,78668.99,122.9,-0.23024,0.00033,7.25314]
[1777247764120,38.44,78668.99,122.9,-0.23024,0.00033,7.25314]
[1777247764221,38.44,78668.99,122.9,-0.23024,0.00033,7.25316]
[1777247764855,38.44,78668.99,122.9,-0.23024,0.00033,7.25316]
[1777247765096,38.44,78668.99,122.9,-0.23024,0.00033,7.25316]
[1777247765116,38.44,78668.99,122.9,-0.23024,0.00033,7.25316]
[1777247765132,38.44,78668.99,122.9,-0.23024,0.00033,7.25316]
[1777247765175,38.44,78668.99,122.9,-0.23024,0.00033,7.25316]
[1777247765181,38.44,78668.99,122.9,-0.23024,0.00033,7.25316]
[1777247765608,38.44,78667.71,122.9,-0.23066,0.00033,7.26041]
[1777247765822,38.44,78667.71,122.9,-0.23066,0.00033,7.26041]
[1777247766221,38.44,78655.18,122.9,-0.23484,0.00033,7.33201]
[1777247766823,38.44,78655.18,122.9,-0.23484,0.00033,7.33201]
[1777247767047,38.44,78655.18,122.9,-0.23484,0.00033,7.33201]
[1777247767141,38.44,78655.18,122.9,-0.23484,0.00033,7.33201]
[1777247767238,38.44,78655.18,122.9,-0.23484,0.00033,7.33201]
[1777247767293,38.44,78655.18,122.9,-0.23484,0.00033,7.33201]
[1777247767339,38.43,78648.52,122.9,-0.23707,0.00034,7.36973]
[1777247768528,38.43,78648.52,122.9,-0.23707,0.00034,7.36973]
[1777247768599,38.43,78665.54,122.9,-0.23138,0.00033,7.27275]
[1777247769006,38.43,78665.54,122.9,-0.23138,0.00033,7.27275]
[1777247769107,38.43,78668.43,122.9,-0.23042,0.00033,7.25621]
[1777247774452,38.43,78668.72,122.9,-0.23033,0.00033,7.25457]
[1777247780475,38.44,78669.22,122.9,-0.23017,0.00033,7.25178]
[1777247781117,38.44,78669.2,122.9,-0.23017,0.00033,7.25191]
[1777247781475,38.44,78669.2,122.9,-0.23017,0.00033,7.25191]
[1777247781658,38.44,78671.29,122.9,-0.22948,0.00033,7.23991]
[1777247781825,38.44,78671.29,122.9,-0.22948,0.00033,7.23991]
[1777247782394,38.43,78691.36,122.9,-0.2229,0.00033,7.12362]
[1777247788090,38.44,78691.97,122.9,-0.22273,0.00032,7.12066]
[1777247789295,38.44,78690.23,122.9,-0.2233,0.00033,7.13084]
[1777247789384,38.44,78690.23,122.9,-0.2233,0.00033,7.13084]
[1777247789671,38.44,78687.4,122.9,-0.22422,0.00033,7.14734]
[1777247790341,38.44,78679.87,122.9,-0.2267,0.00033,7.19112]
[1777247792066,38.44,78674.92,122.9,-0.2281,0.00033,7.2083]
[1777247794146,38.44,78675.3,122.9,-0.22798,0.00033,7.20616]
[1777247794213,38.44,78675.3,122.9,-0.22798,0.00033,7.20616]
[1777247794277,38.44,78674.77,122.9,-0.22816,0.00033,7.20927]
[1777247794811,38.44,78674.77,122.9,-0.22816,0.00033,7.20927]
[1777247795088,38.44,78670.35,122.9,-0.22962,0.00033,7.2347]
[1777247797660,38.45,78669.01,122.9,-0.23006,0.00033,7.24245]
[1777247797882,38.45,78668.41,122.9,-0.23026,0.00033,7.24594]
[1777247797938,38.45,78668.41,122.9,-0.23026,0.00033,7.24594]
[1777247798521,38.45,78668.41,122.9,-0.23026,0.00033,7.24594]
[1777247798754,38.45,78668.41,122.9,-0.23026,0.00033,7.24594]
[1777247798761,38.45,78668.41,122.9,-0.23026,0.00033,7.24594]
[1777247798609,38.45,78669.36,122.9,-0.22995,0.00033,7.24053]
[1777247799116,38.44,78676.29,122.9,-0.22765,0.00033,7.20046]
[1777247799934,38.44,78676.29,122.9,-0.22765,0.00033,7.20046]
[1777247799969,38.44,78676.29,122.9,-0.22765,0.00033,7.20046]
[1777247800123,38.44,78678.95,122.9,-0.22677,0.00033,7.18497]
[1777247800824,38.44,78678.95,122.9,-0.22677,0.00033,7.18497]
[1777247801130,38.44,78680.2,122.9,-0.22636,0.00033,7.1778]
[1777247806165,38.44,78678.26,122.9,-0.22699,0.00033,7.18874]
[1777247809155,38.44,78678.47,122.9,-0.22691,0.00033,7.18741]
[1777247809186,38.44,78677.42,122.9,-0.22725,0.00033,7.19342]
[1777247810344,38.44,78677.42,122.9,-0.22725,0.00033,7.19342]
[1777247810396,38.44,78677.42,122.9,-0.22725,0.00033,7.19342]
[1777247811186,38.44,78676.08,122.9,-0.22769,0.00033,7.20111]
[1777247813023,38.44,78672.19,122.9,-0.22897,0.00033,7.22352]
[1777247815682,38.44,78671.53,122.9,-0.22919,0.00033,7.22734]
[1777247817689,38.44,78669.87,122.9,-0.22974,0.00033,7.2369]
[1777247818319,38.44,78668.73,122.9,-0.23012,0.00033,7.24346]
[1777247820193,38.44,78666.09,122.9,-0.23099,0.00033,7.25847]
[1777247820578,38.44,78666.09,122.9,-0.23099,0.00033,7.25847]
[1777247820797,38.44,78666.19,122.9,-0.23095,0.00033,7.25777]
[1777247821270,38.44,78669.74,122.9,-0.22977,0.00033,7.23738]
[1777247822632,38.44,78669.74,122.9,-0.22977,0.00033,7.23738]
[1777247822714,38.44,78674.81,122.9,-0.22809,0.00033,7.20809]
[1777247822913,38.44,78674.81,122.9,-0.22809,0.00033,7.20809]
[1777247822951,38.44,78674.81,122.9,-0.22809,0.00033,7.20809]
[1777247822957,38.44,78674.81,122.9,-0.22809,0.00033,7.20809]
[1777247823284,38.43,78671.7,122.9,-0.22911,0.00033,7.22594]
[1777247824291,38.44,78666.42,122.9,-0.23086,0.00033,7.25633]
[1777247825764,38.44,78666.42,122.9,-0.23086,0.00033,7.25633]
[1777247825976,38.44,78668.37,122.9,-0.23022,0.00033,7.24517]
[1777247826704,38.44,78668.37,122.9,-0.23022,0.00033,7.24517]
[1777247826305,38.44,78668.25,122.9,-0.23026,0.00033,7.2459]
[1777247829671,38.44,78667.6,122.9,-0.23048,0.00033,7.24967]
[1777247829772,38.44,78667.61,122.9,-0.23048,0.00033,7.24963]
[1777247829979,38.44,78667.61,122.9,-0.23048,0.00033,7.24963]
[1777247830713,38.44,78667.61,122.9,-0.23048,0.00033,7.24963]
[1777247831797,38.44,78667.83,122.9,-0.23041,0.00033,7.2484]
[1777247832355,38.44,78666.88,122.9,-0.23072,0.00033,7.25391]
[1777247835196,38.44,78668.55,122.9,-0.23017,0.00033,7.24437]
[1777247835378,38.44,78668.3,122.9,-0.23026,0.00033,7.24583]
[1777247837415,38.44,78667.65,122.9,-0.23048,0.00033,7.2496]
[1777247837436,38.44,78667.65,122.9,-0.23048,0.00033,7.2496]
[1777247839949,38.44,78665.52,122.9,-0.23119,0.00033,7.26192]
[1777247840413,38.44,78665.19,122.9,-0.2313,0.00033,7.26383]
[1777247842097,38.44,78665.05,122.9,-0.23135,0.00033,7.26464]
[1777247842427,38.44,78662.41,122.9,-0.23222,0.00033,7.27975]
[1777247843434,38.44,78655.62,122.9,-0.23449,0.00033,7.31847]
[1777247844214,38.44,78655.62,122.9,-0.23449,0.00033,7.31847]
[1777247844238,38.44,78655.62,122.9,-0.23449,0.00033,7.31847]
[1777247844365,38.44,78655.62,122.9,-0.23449,0.00033,7.31847]
[1777247844605,38.44,78655.62,122.9,-0.23449,0.00033,7.31847]
[1777247844615,38.44,78649.14,122.9,-0.23667,0.00034,7.35521]
[1777247844822,38.44,78649.14,122.9,-0.23667,0.00034,7.35521]
[1777247845205,38.44,78649.14,122.9,-0.23667,0.00034,7.35521]
[1777247848224,38.44,78644.04,122.9,-0.23837,0.00034,7.38375]
[1777247849979,38.43,78642.61,122.9,-0.23884,0.00034,7.3916]
[1777247855518,38.43,78642.57,122.9,-0.23859,0.00034,7.37969]
[1777247856267,38.43,78642.57,122.9,-0.23859,0.00034,7.37969]
[1777247856526,38.43,78642.33,122.9,-0.23866,0.00034,7.38094]
[1777247860322,38.43,78642.3,122.9,-0.23868,0.00034,7.38113]
[1777247860339,38.43,78642.3,122.9,-0.23868,0.00034,7.38113]
[1777247860407,38.43,78642.3,122.9,-0.23868,0.00034,7.38113]
[1777247860541,38.43,78642.3,122.9,-0.23868,0.00034,7.38113]
[1777247862200,38.43,78642.21,122.9,-0.23871,0.00034,7.38171]
[1777247862568,38.43,78641.01,122.9,-0.23912,0.00034,7.38852]
[1777247867603,38.42,78641.1,122.9,-0.23907,0.00034,7.38774]
[1777247869266,38.42,78641.13,122.9,-0.23906,0.00034,7.38751]
[1777247869605,38.42,78641.13,122.9,-0.23906,0.00034,7.38751]
[1777247871796,38.42,78643.94,122.9,-0.2381,0.00034,7.37153]
[1777247875255,38.42,78645.6,122.9,-0.23752,0.00034,7.36185]
[1777247875274,38.42,78645.6,122.9,-0.23752,0.00034,7.36185]
[1777247875822,38.42,78645.6,122.9,-0.23752,0.00034,7.36185]
[1777247875851,38.42,78647.73,122.9,-0.2368,0.00034,7.34973]
[1777247878252,38.42,78649.98,122.9,-0.23603,0.00034,7.33687]
[1777247878801,38.42,78649.98,122.9,-0.23603,0.00034,7.33687]
[1777247881492,38.42,78648.87,122.9,-0.2364,0.00034,7.34303]
[1777247883509,38.42,78648.18,122.9,-0.23663,0.00034,7.34685]
[1777247884761,38.41,78648.15,122.9,-0.23663,0.00034,7.34697]
[1777247887292,38.41,78648.09,122.9,-0.23665,0.00034,7.34715]
[1777247888384,38.41,78647.94,122.9,-0.23669,0.00034,7.34796]
[1777247890379,38.41,78647.8,122.9,-0.23673,0.00034,7.34864]
[1777247890819,38.41,78647.8,122.9,-0.23673,0.00034,7.34864]
[1777247896239,38.41,78646.76,122.9,-0.23707,0.00034,7.35423]
[1777247901841,38.41,78646.94,122.9,-0.23699,0.00034,7.35291]
[1777247902709,38.41,78646.94,122.9,-0.23699,0.00034,7.35291]
[1777247907882,38.4,78646.07,122.9,-0.23727,0.00034,7.35753]
[1777247909738,38.4,78646.07,122.9,-0.23727,0.00034,7.35753]
[1777247912418,38.4,78646.98,122.9,-0.23672,0.00034,7.3407]
[1777247912762,38.4,78646.98,122.9,-0.23672,0.00034,7.3407]
[1777247913321,38.4,78647.15,122.9,-0.23666,0.00034,7.33969]
[1777247915596,38.4,78644.63,122.9,-0.23751,0.00034,7.35392]
[1777247915704,38.4,78644.63,122.9,-0.23751,0.00034,7.35392]
[1777247915822,38.4,78644.63,122.9,-0.23751,0.00034,7.35392]
[1777247917097,38.4,78649.2,122.9,-0.23594,0.00034,7.32763]
[1777247920371,38.39,78649.47,122.9,-0.23585,0.00034,7.32597]
[1777247920580,38.39,78649.47,122.9,-0.23585,0.00034,7.32597]
[1777247920735,38.39,78649.47,122.9,-0.23585,0.00034,7.32597]
[1777247923421,38.39,78649.12,122.9,-0.23594,0.00034,7.3276]
[1777247925728,38.39,78648.6,122.9,-0.2361,0.00034,7.33032]
[1777247925794,38.39,78648.6,122.9,-0.2361,0.00034,7.33032]
[1777247925964,38.39,78649.5,122.9,-0.2358,0.00034,7.32516]
[1777247927561,38.39,78649.66,122.9,-0.23574,0.00034,7.32423]
[1777247927654,38.39,78649.66,122.9,-0.23574,0.00034,7.32423]
[1777247927669,38.39,78649.66,122.9,-0.23574,0.00034,7.32423]
[1777247927887,38.39,78649.11,122.9,-0.23593,0.00034,7.32733]
[1777247928849,38.39,78654.14,122.9,-0.23423,0.00034,7.29864]
[1777247929477,38.39,78660.36,122.9,-0.23214,0.00033,7.26305]
[1777247931985,38.39,78659.97,122.9,-0.23227,0.00033,7.26527]
[1777247932731,38.39,78659.97,122.9,-0.23227,0.00033,7.26527]
[1777247933434,38.39,78659.97,122.9,-0.23227,0.00033,7.26527]
[1777247934426,38.39,78659.97,122.9,-0.23227,0.00033,7.26526]
[1777247938442,38.39,78661.94,122.9,-0.23161,0.00033,7.25391]
[1777247938461,38.39,78661.94,122.9,-0.23161,0.00033,7.25391]
[1777247938541,38.39,78661.81,122.9,-0.23165,0.00033,7.25466]
[1777247940478,38.38,78661.8,122.9,-0.23165,0.00033,7.25461]
[1777247940576,38.38,78662.32,122.9,-0.23147,0.00033,7.25153]
[1777247941440,38.38,78662.32,122.9,-0.23147,0.00033,7.25153]
[1777247941447,38.38,78662.32,122.9,-0.23147,0.00033,7.25153]
[1777247941541,38.38,78661.72,122.9,-0.23167,0.00033,7.25499]
[1777247943259,38.38,78661.61,122.9,-0.2317,0.00033,7.25551]
[1777247943348,38.38,78659.05,122.9,-0.23255,0.00033,7.27007]
[1777247944651,38.38,78651.6,122.9,-0.23505,0.00034,7.31258]
[1777247945118,38.38,78651.6,122.9,-0.23505,0.00034,7.31258]
[1777247945201,38.38,78651.6,122.9,-0.23505,0.00034,7.31258]
[1777247945405,38.38,78648.59,122.9,-0.23606,0.00034,7.32963]
[1777247947234,38.38,78647.02,122.9,-0.23659,0.00034,7.33851]
[1777247949170,38.38,78643.19,122.9,-0.23788,0.00034,7.36006]
[1777247950405,38.38,78643.19,122.9,-0.23788,0.00034,7.36006]
[1777247951382,38.38,78643.66,122.9,-0.23772,0.00034,7.35734]
[1777247952246,38.38,78643.06,122.9,-0.23792,0.00034,7.36067]
[1777247952638,38.38,78643.06,122.9,-0.23792,0.00034,7.36067]
[1777247954996,38.38,78642.77,122.9,-0.238,0.00034,7.36212]
[1777247956988,38.37,78641.69,122.9,-0.23836,0.00034,7.3681]
[1777247957600,38.37,78641.69,122.9,-0.23836,0.00034,7.3681]
[1777247957619,38.37,78641.69,122.9,-0.23836,0.00034,7.3681]
[1777247957637,38.37,78641.69,122.9,-0.23836,0.00034,7.3681]
[1777247957822,38.37,78641.69,122.9,-0.23836,0.00034,7.3681]
[1777247958442,38.37,78641.63,122.9,-0.23838,0.00034,7.36837]
[1777247958537,38.37,78645.84,122.9,-0.23695,0.00034,7.34448]
[1777247959240,38.37,78651.57,122.9,-0.23501,0.00034,7.31186]
[1777247963268,38.37,78648.13,122.9,-0.23616,0.00034,7.33126]
[1777247964053,38.37,78648.13,122.9,-0.23616,0.00034,7.33126]
[1777247964275,38.37,78646.34,122.9,-0.23676,0.00034,7.34136]
[1777247968150,38.37,78645.9,122.9,-0.2369,0.00034,7.34374]
[1777247968439,38.37,78645.9,122.9,-0.2369,0.00034,7.34374]
[1777247973317,38.37,78646.23,122.9,-0.23656,0.00034,7.33019]
[1777247974595,38.37,78646.91,122.9,-0.23632,0.00034,7.3263]
[1777247975117,38.37,78648.04,122.9,-0.23594,0.00034,7.31985]
[1777247977166,38.37,78649.58,122.9,-0.23542,0.00034,7.31108]
[1777247977426,38.37,78649.58,122.9,-0.23542,0.00034,7.31108]
[1777247978412,38.37,78649.73,122.9,-0.23537,0.00034,7.31021]
[1777247978423,38.37,78649.73,122.9,-0.23537,0.00034,7.31021]
[1777247978880,38.37,78649.88,122.9,-0.23532,0.00034,7.30935]
[1777247979681,38.37,78654.17,122.9,-0.23387,0.00034,7.28486]
[1777247980810,38.37,78658.8,122.9,-0.23232,0.00033,7.25838]
[1777247986429,38.37,78658.73,122.9,-0.23235,0.00033,7.25889]
[1777247991464,38.37,78659.49,122.9,-0.2321,0.00033,7.25461]
[1777247995789,38.37,78664.37,122.9,-0.23047,0.00033,7.22669]
[1777247998513,38.37,78668.14,122.9,-0.22923,0.00033,7.20516]
[1777247999254,38.37,78668.14,122.9,-0.22923,0.00033,7.20516]
[1777247999263,38.37,78668.14,122.9,-0.22923,0.00033,7.20516]
[1777247999520,38.37,78670.56,122.9,-0.22843,0.00033,7.19127]
[1777248001135,38.37,78677.14,122.9,-0.22625,0.00033,7.15314]
[1777248003751,38.37,78674.62,122.9,-0.22708,0.00033,7.16765]
[1777248003887,38.37,78674.62,122.9,-0.22708,0.00033,7.16765]
[1777248004220,38.37,78674.66,122.9,-0.22706,0.00033,7.16739]
[1777248004728,38.37,78674.66,122.9,-0.22706,0.00033,7.16739]
[1777248005465,38.37,78672.09,122.9,-0.22791,0.00033,7.18226]
[1777248005824,38.37,78672.09,122.9,-0.22791,0.00033,7.18226]
[1777248006822,38.37,78669.88,122.9,-0.22864,0.00033,7.19494]
[1777248006888,38.37,78673.44,122.9,-0.22745,0.00033,7.17426]
[1777248007746,38.37,78673.44,122.9,-0.22745,0.00033,7.17426]
[1777248011632,38.36,78674.34,122.9,-0.22714,0.00033,7.16869]
[1777248011679,38.36,78674.34,122.9,-0.22714,0.00033,7.16869]
[1777248011684,38.36,78674.34,122.9,-0.22714,0.00033,7.16869]
[1777248011825,38.36,78674.34,122.9,-0.22714,0.00033,7.16869]
[1777248012611,38.36,78685.13,122.9,-0.22358,0.00033,7.10582]
[1777248013787,38.36,78685.13,122.9,-0.22358,0.00033,7.10582]
[1777248013960,38.36,78685.13,122.9,-0.22358,0.00033,7.10582]
[1777248013893,38.36,78688.28,122.9,-0.22254,0.00033,7.08741]
[1777248015614,38.36,78688.68,122.9,-0.22241,0.00033,7.08508]
[1777248016334,38.36,78687.29,122.9,-0.22287,0.00033,7.0932]
[1777248016386,38.36,78687.29,122.9,-0.22287,0.00033,7.0932]
[1777248016837,38.36,78693.38,122.9,-0.22088,0.00033,7.05753]
[1777248017494,38.36,78693.38,122.9,-0.22088,0.00033,7.05753]
[1777248017835,38.36,78697.3,122.9,-0.21961,0.00032,7.03454]
[1777248018554,38.36,78697.3,122.9,-0.21961,0.00032,7.03454]
[1777248018771,38.36,78697.3,122.9,-0.21961,0.00032,7.03454]
[1777248018790,38.36,78703.16,122.9,-0.21771,0.00032,7.00008]
[1777248019410,38.36,78703.16,122.9,-0.21771,0.00032,7.00008]
[1777248019932,38.36,78703.16,122.9,-0.21771,0.00032,7.00008]
[1777248021924,38.36,78706.6,122.9,-0.21661,0.00032,6.97981]
[1777248024482,38.36,78705.35,122.9,-0.21701,0.00032,6.98722]
[1777248024501,38.36,78705.35,122.9,-0.21701,0.00032,6.98722]
[1777248025646,38.36,78706.26,122.9,-0.21672,0.00032,6.98186]
[1777248026116,38.36,78705.58,122.9,-0.21694,0.00032,6.98589]
[1777248026189,38.36,78705.58,122.9,-0.21694,0.00032,6.98589]
[1777248026519,38.36,78705.58,122.9,-0.21694,0.00032,6.98589]
[1777248026715,38.36,78700.46,122.9,-0.21859,0.00032,7.01609]
[1777248027238,38.36,78700.46,122.9,-0.21859,0.00032,7.01609]
[1777248027309,38.36,78700.46,122.9,-0.21859,0.00032,7.01609]
[1777248027721,38.36,78696.26,122.9,-0.21996,0.00032,7.04086]
[1777248030538,38.36,78698.54,122.9,-0.21921,0.00032,7.02738]
[1777248030628,38.36,78698.54,122.9,-0.21921,0.00032,7.02738]
[1777248030743,38.36,78704.42,122.9,-0.21731,0.00032,6.99273]
[1777248031533,38.36,78704.42,122.9,-0.21731,0.00032,6.99273]
[1777248031574,38.36,78704.42,122.9,-0.21731,0.00032,6.99273]
[1777248031624,38.36,78704.42,122.9,-0.21731,0.00032,6.99273]
[1777248031629,38.36,78704.42,122.9,-0.21731,0.00032,6.99273]
[1777248031647,38.36,78704.42,122.9,-0.21731,0.00032,6.99273]
[1777248031707,38.36,78704.42,122.9,-0.21731,0.00032,6.99273]
[1777248031825,38.36,78704.42,122.9,-0.21731,0.00032,6.99273]
[1777248031920,38.36,78716.53,122.9,-0.21319,0.00032,6.90937]
[1777248032126,38.36,78716.53,122.9,-0.21319,0.00032,6.90937]
[1777248033056,38.36,78717.7,122.9,-0.21282,0.00032,6.90237]
[1777248033795,38.36,78717.7,122.9,-0.21282,0.00032,6.90237]
[1777248034198,38.36,78719.06,122.9,-0.21238,0.00032,6.89424]
[1777248035110,38.36,78717.11,122.9,-0.213,0.00032,6.90581]
[1777248035445,38.36,78717.11,122.9,-0.213,0.00032,6.90581]
[1777248036821,38.36,78719.3,122.9,-0.2123,0.00032,6.89275]
[1777248037168,38.36,78719.89,122.9,-0.21211,0.00032,6.88922]
[1777248037246,38.36,78719.89,122.9,-0.21211,0.00032,6.88922]
[1777248037271,38.36,78719.89,122.9,-0.21211,0.00032,6.88922]
[1777248037469,38.36,78719.89,122.9,-0.21211,0.00032,6.88922]
[1777248037470,38.36,78719.89,122.9,-0.21211,0.00032,6.88922]
[1777248037471,38.36,78719.89,122.9,-0.21211,0.00032,6.88922]
[1777248037597,38.36,78719.89,122.9,-0.21211,0.00032,6.88922]
[1777248037705,38.36,78719.89,122.9,-0.21211,0.00032,6.88922]
[1777248037817,38.36,78719.89,122.9,-0.21211,0.00032,6.88922]
[1777248037918,38.36,78726.19,122.9,-0.21011,0.00032,6.85165]
[1777248039809,38.36,78735.11,122.9,-0.20731,0.00031,6.79834]
[1777248040624,38.36,78735.11,122.9,-0.20731,0.00031,6.79834]
[1777248041110,38.36,78735.32,122.9,-0.20725,0.00031,6.79717]
[1777248041121,38.36,78735.32,122.9,-0.20725,0.00031,6.79717]
[1777248041170,38.36,78735.32,122.9,-0.20725,0.00031,6.79717]
[1777248041206,38.36,78735.32,122.9,-0.20725,0.00031,6.79717]
[1777248041259,38.36,78735.32,122.9,-0.20725,0.00031,6.79717]
[1777248041308,38.36,78735.32,122.9,-0.20725,0.00031,6.79717]
[1777248041405,38.36,78735.32,122.9,-0.20725,0.00031,6.79717]
[1777248041786,38.36,78735.32,122.9,-0.20725,0.00031,6.79717]
[1777248041951,38.36,78735.32,122.9,-0.20725,0.00031,6.79717]
[1777248041980,38.36,78749.49,122.9,-0.20284,0.00031,6.71201]
[1777248042141,38.36,78749.49,122.9,-0.20284,0.00031,6.71201]
[1777248042177,38.36,78749.49,122.9,-0.20284,0.00031,6.71201]
[1777248042224,38.36,78749.49,122.9,-0.20284,0.00031,6.71201]
[1777248042266,38.36,78749.49,122.9,-0.20284,0.00031,6.71201]
[1777248042818,38.36,78749.49,122.9,-0.20284,0.00031,6.71201]
[1777248042830,38.36,78755.74,122.9,-0.20091,0.00031,6.67429]
[1777248045840,38.36,78758.16,122.9,-0.20018,0.00031,6.65986]
[1777248045853,38.37,78761.98,122.9,-0.19901,0.00031,6.63684]
[1777248046572,38.37,78761.98,122.9,-0.19901,0.00031,6.63684]
[1777248046584,38.37,78761.98,122.9,-0.19901,0.00031,6.63684]
[1777248046595,38.37,78761.98,122.9,-0.19901,0.00031,6.63684]
[1777248046859,38.38,78769.48,122.9,-0.1968,0.0003,6.5928]
[1777248047402,38.38,78769.48,122.9,-0.1968,0.0003,6.5928]
[1777248047496,38.38,78769.48,122.9,-0.1968,0.0003,6.5928]
[1777248047975,38.38,78769.48,122.9,-0.1968,0.0003,6.5928]
[1777248048000,38.38,78769.48,122.9,-0.1968,0.0003,6.5928]
[1777248048000,38.38,78784.0,122.9,-0.19245,0.0003,6.50484]
[1777248048502,38.38,78784.0,122.9,-0.19245,0.0003,6.50484]
[1777248048956,38.38,78784.0,122.9,-0.19245,0.0003,6.50484]
[1777248048874,38.39,78787.48,122.9,-0.19142,0.0003,6.48396]
[1777248049900,38.39,78787.48,122.9,-0.19142,0.0003,6.48396]
[1777248049909,38.39,78787.48,122.9,-0.19142,0.0003,6.48396]
[1777248049936,38.39,78778.34,122.9,-0.1942,0.0003,6.5404]
[1777248050888,38.4,78782.6,122.9,-0.19297,0.0003,6.51558]
[1777248051280,38.4,78782.6,122.9,-0.19297,0.0003,6.51558]
[1777248051292,38.4,78782.6,122.9,-0.19297,0.0003,6.51558]
[1777248051311,38.4,78782.6,122.9,-0.19297,0.0003,6.51558]
[1777248051788,38.4,78782.6,122.9,-0.19297,0.0003,6.51558]
[1777248051922,38.4,78782.6,122.9,-0.19297,0.0003,6.51558]
[1777248051934,38.41,78786.27,122.9,-0.19194,0.0003,6.49464]
[1777248052764,38.41,78786.27,122.9,-0.19194,0.0003,6.49464]
[1777248052780,38.41,78786.27,122.9,-0.19194,0.0003,6.49464]
[1777248053004,38.41,78786.27,122.9,-0.19194,0.0003,6.49464]
[1777248053005,38.41,78786.27,122.9,-0.19194,0.0003,6.49464]
[1777248053014,38.41,78786.27,122.9,-0.19194,0.0003,6.49464]
[1777248054550,38.44,78783.4,122.9,-0.19295,0.0003,6.51531]
[1777248054621,38.44,78783.4,122.9,-0.19295,0.0003,6.51531]
[1777248056048,38.46,78787.51,122.9,-0.19187,0.0003,6.49331]
[1777248056573,38.46,78787.51,122.9,-0.19187,0.0003,6.49331]
[1777248058085,38.48,78788.99,122.9,-0.19152,0.0003,6.48612]
[1777248058541,38.48,78788.99,122.9,-0.19152,0.0003,6.48612]
[1777248058575,38.48,78788.99,122.9,-0.19152,0.0003,6.48612]
[1777248058944,38.49,78793.43,122.9,-0.19029,0.0003,6.46077]
[1777248059562,38.49,78793.43,122.9,-0.19029,0.0003,6.46077]
[1777248061211,38.52,78798.9,122.9,-0.18887,0.0003,6.43169]
[1777248061243,38.52,78798.9,122.9,-0.18887,0.0003,6.43169]
[1777248061251,38.52,78798.9,122.9,-0.18887,0.0003,6.43169]
[1777248062236,38.54,78801.72,122.9,-0.18816,0.00029,6.41688]
[1777248062246,38.54,78801.72,122.9,-0.18816,0.00029,6.41688]
[1777248062248,38.54,78801.72,122.9,-0.18816,0.00029,6.41688]
[1777248062404,38.54,78801.72,122.9,-0.18816,0.00029,6.41688]
[1777248062527,38.54,78801.72,122.9,-0.18816,0.00029,6.41688]
[1777248062972,38.56,78796.62,122.9,-0.18978,0.0003,6.45059]
[1777248063083,38.56,78796.62,122.9,-0.18978,0.0003,6.45059]
[1777248063106,38.56,78796.62,122.9,-0.18978,0.0003,6.45059]
[1777248063269,38.56,78796.62,122.9,-0.18978,0.0003,6.45059]
[1777248063845,38.56,78796.62,122.9,-0.18978,0.0003,6.45059]
[1777248063979,38.56,78786.75,122.9,-0.19273,0.0003,6.51089]
[1777248064449,38.56,78786.75,122.9,-0.19273,0.0003,6.51089]
[1777248064775,38.56,78786.75,122.9,-0.19273,0.0003,6.51089]
[1777248065014,38.57,78777.43,122.9,-0.19554,0.0003,6.56774]
[1777248065087,38.57,78777.43,122.9,-0.19554,0.0003,6.56774]
[1777248065993,38.57,78782.41,122.9,-0.19405,0.0003,6.53776]
[1777248066080,38.57,78782.41,122.9,-0.19405,0.0003,6.53776]
[1777248066936,38.57,78782.41,122.9,-0.19405,0.0003,6.53776]
[1777248066962,38.57,78782.41,122.9,-0.19405,0.0003,6.53776]
[1777248067293,38.57,78782.52,122.9,-0.19403,0.0003,6.53736]
[1777248068013,38.57,78786.38,122.9,-0.19289,0.0003,6.51418]
[1777248069610,38.57,78786.72,122.9,-0.1928,0.0003,6.51238]
[1777248069655,38.57,78786.72,122.9,-0.1928,0.0003,6.51238]
[1777248072142,38.58,78784.49,122.9,-0.19351,0.0003,6.52682]
[1777248072783,38.58,78784.49,122.9,-0.19351,0.0003,6.52682]
[1777248072791,38.58,78784.49,122.9,-0.19351,0.0003,6.52682]
[1777248072847,38.58,78784.49,122.9,-0.19351,0.0003,6.52682]
[1777248074864,38.59,78781.28,122.9,-0.1945,0.0003,6.54687]
[1777248075014,38.59,78781.28,122.9,-0.1945,0.0003,6.54687]
[1777248075313,38.59,78781.4,122.9,-0.19448,0.0003,6.5464]
[1777248075331,38.59,78781.4,122.9,-0.19448,0.0003,6.5464]
[1777248076598,38.59,78780.68,122.9,-0.1947,0.0003,6.55102]
[1777248077023,38.59,78780.68,122.9,-0.1947,0.0003,6.55102]
[1777248076656,38.59,78777.32,122.9,-0.19573,0.0003,6.57162]
[1777248077068,38.59,78777.32,122.9,-0.19573,0.0003,6.57162]
[1777248077729,38.59,78777.32,122.9,-0.19573,0.0003,6.57162]
[1777248077738,38.59,78777.32,122.9,-0.19573,0.0003,6.57162]
[1777248077789,38.59,78777.32,122.9,-0.19573,0.0003,6.57162]
[1777248078010,38.59,78772.61,122.9,-0.19716,0.0003,6.60032]
[1777248078082,38.59,78778.21,122.9,-0.19547,0.0003,6.56645]
[1777248079470,38.6,78787.76,122.9,-0.19263,0.0003,6.50897]
[1777248081485,38.6,78788.89,122.9,-0.19229,0.0003,6.5021]
[1777248081720,38.6,78790.32,122.9,-0.1919,0.0003,6.49404]
[1777248082119,38.6,78790.32,122.9,-0.1919,0.0003,6.49404]
[1777248082166,38.6,78790.32,122.9,-0.1919,0.0003,6.49404]
[1777248082274,38.6,78790.32,122.9,-0.1919,0.0003,6.49404]
[1777248082507,38.6,78790.32,122.9,-0.1919,0.0003,6.49404]
[1777248082641,38.6,78790.32,122.9,-0.1919,0.0003,6.49404]
[1777248082668,38.6,78790.32,122.9,-0.1919,0.0003,6.49404]
[1777248082983,38.6,78790.32,122.9,-0.1919,0.0003,6.49404]
[1777248083081,38.6,78790.76,122.9,-0.19178,0.0003,6.49154]
[1777248083302,38.6,78790.76,122.9,-0.19178,0.0003,6.49154]
[1777248083439,38.6,78790.76,122.9,-0.19178,0.0003,6.49154]
[1777248083635,38.6,78790.76,122.9,-0.19178,0.0003,6.49154]
[1777248083979,38.6,78790.76,122.9,-0.19178,0.0003,6.49154]
[1777248084428,38.6,78790.99,122.9,-0.19171,0.0003,6.4903]
[1777248084522,38.6,78790.99,122.9,-0.19171,0.0003,6.4903]
[1777248084662,38.6,78790.99,122.9,-0.19171,0.0003,6.4903]
[1777248084762,38.61,78790.03,122.9,-0.19201,0.0003,6.49631]
[1777248086535,38.61,78792.41,122.9,-0.19132,0.0003,6.48217]
[1777248086619,38.61,78793.38,122.9,-0.19105,0.0003,6.47661]
[1777248087522,38.61,78793.38,122.9,-0.19105,0.0003,6.47661]
[1777248087589,38.61,78793.38,122.9,-0.19105,0.0003,6.47661]
[1777248088913,38.61,78794.21,122.9,-0.19081,0.0003,6.47174]
[1777248089014,38.61,78799.49,122.9,-0.18926,0.00029,6.4398]
[1777248089075,38.61,78799.49,122.9,-0.18926,0.00029,6.4398]
[1777248089077,38.61,78799.49,122.9,-0.18926,0.00029,6.4398]
[1777248089110,38.61,78799.49,122.9,-0.18926,0.00029,6.4398]
[1777248089435,38.61,78799.49,122.9,-0.18926,0.00029,6.4398]
[1777248090055,38.61,78799.49,122.9,-0.18926,0.00029,6.4398]
[1777248089524,38.62,78795.56,122.9,-0.19043,0.0003,6.46395]
[1777248090359,38.62,78795.56,122.9,-0.19043,0.0003,6.46395]
[1777248090430,38.62,78795.56,122.9,-0.19043,0.0003,6.46395]
[1777248090937,38.62,78795.56,122.9,-0.19043,0.0003,6.46395]
[1777248091207,38.62,78795.22,122.9,-0.19029,0.0003,6.45436]
[1777248091283,38.62,78789.35,122.9,-0.19205,0.0003,6.49024]
[1777248092256,38.62,78789.35,122.9,-0.19205,0.0003,6.49024]
[1777248092479,38.62,78789.35,122.9,-0.19205,0.0003,6.49024]
[1777248092726,38.62,78789.35,122.9,-0.19205,0.0003,6.49024]
[1777248092785,38.62,78789.35,122.9,-0.19205,0.0003,6.49024]
[1777248092827,38.62,78785.84,122.9,-0.1931,0.0003,6.5117]
[1777248093278,38.62,78785.84,122.9,-0.1931,0.0003,6.5117]
[1777248093425,38.62,78785.84,122.9,-0.1931,0.0003,6.5117]
[1777248094592,38.62,78788.16,122.9,-0.19242,0.0003,6.49791]
[1777248094998,38.63,78795.74,122.9,-0.19019,0.0003,6.45215]
[1777248095331,38.63,78795.74,122.9,-0.19019,0.0003,6.45215]
[1777248095604,38.63,78795.74,122.9,-0.19019,0.0003,6.45215]
[1777248095640,38.63,78795.74,122.9,-0.19019,0.0003,6.45215]
[1777248095877,38.63,78795.74,122.9,-0.19019,0.0003,6.45215]
[1777248095978,38.63,78792.4,122.9,-0.19119,0.0003,6.47283]
[1777248096728,38.63,78792.4,122.9,-0.19119,0.0003,6.47283]
[1777248096829,38.63,78781.38,122.9,-0.1945,0.0003,6.54002]
[1777248097560,38.63,78781.38,122.9,-0.1945,0.0003,6.54002]
[1777248098129,38.63,78781.93,122.9,-0.19434,0.0003,6.53694]
[1777248100208,38.64,78780.06,122.9,-0.19493,0.0003,6.54877]
[1777248104214,38.64,78778.55,122.9,-0.19543,0.0003,6.55882]
[1777248104785,38.64,78778.55,122.9,-0.19543,0.0003,6.55882]
[1777248105303,38.65,78777.74,122.9,-0.19568,0.0003,6.56395]
[1777248107211,38.65,78777.87,122.9,-0.19567,0.0003,6.56362]
[1777248107308,38.65,78777.87,122.9,-0.19567,0.0003,6.56362]
[1777248108488,38.65,78778.81,122.9,-0.1954,0.0003,6.55817]
[1777248109483,38.65,78779.62,122.9,-0.19516,0.0003,6.55351]
[1777248110475,38.66,78781.05,122.9,-0.19475,0.0003,6.5451]
[1777248112546,38.66,78780.39,122.9,-0.19497,0.0003,6.5496]
[1777248114566,38.66,78781.86,122.9,-0.19455,0.0003,6.54119]
[1777248119692,38.67,78782.65,122.9,-0.19438,0.0003,6.53778]
[1777248119695,38.67,78782.65,122.9,-0.19438,0.0003,6.53778]
[1777248120379,38.68,78779.35,122.9,-0.1954,0.0003,6.55826]
[1777248121454,38.68,78779.35,122.9,-0.1954,0.0003,6.55826]
[1777248122028,38.68,78774.13,122.9,-0.19698,0.0003,6.59001]
[1777248122579,38.68,78767.97,122.9,-0.19886,0.0003,6.62731]
[1777248123141,38.68,78767.97,122.9,-0.19886,0.0003,6.62731]
[1777248123381,38.68,78767.97,122.9,-0.19886,0.0003,6.62731]
[1777248123467,38.68,78767.97,122.9,-0.19886,0.0003,6.62731]
[1777248123786,38.68,78767.97,122.9,-0.19886,0.0003,6.62731]
[1777248123888,38.68,78773.32,122.9,-0.19725,0.0003,6.59525]
[1777248124550,38.69,78776.55,122.9,-0.19628,0.0003,6.57597]
[1777248126032,38.69,78776.55,122.9,-0.19628,0.0003,6.57597]
[1777248129036,38.69,78780.21,122.9,-0.19521,0.0003,6.55457]
[1777248129039,38.69,78780.21,122.9,-0.19521,0.0003,6.55457]
[1777248129708,38.69,78779.92,122.9,-0.19531,0.0003,6.55657]
[1777248131015,38.7,78780.89,122.9,-0.19503,0.0003,6.55095]
[1777248135448,38.71,78781.68,122.9,-0.19486,0.0003,6.54737]
[1777248135483,38.71,78782.22,122.9,-0.19471,0.0003,6.54436]
[1777248137238,38.71,78782.41,122.9,-0.19465,0.0003,6.54331]
[1777248137455,38.71,78782.41,122.9,-0.19465,0.0003,6.54331]
[1777248137498,38.71,78782.14,122.9,-0.19474,0.0003,6.54505]
[1777248138486,38.71,78782.14,122.9,-0.19474,0.0003,6.54505]
[1777248139464,38.71,78782.07,122.9,-0.19477,0.0003,6.54573]
[1777248140154,38.71,78779.99,122.9,-0.19541,0.0003,6.55854]
[1777248141124,38.71,78776.36,122.9,-0.19651,0.0003,6.58067]
[1777248141550,38.71,78776.36,122.9,-0.19651,0.0003,6.58067]
[1777248143142,38.72,78775.39,122.9,-0.19683,0.0003,6.58692]
[1777248143282,38.72,78775.39,122.9,-0.19683,0.0003,6.58692]
[1777248145362,38.72,78776.93,122.9,-0.19638,0.0003,6.57803]
[1777248145536,38.72,78776.93,122.9,-0.19638,0.0003,6.57803]
[1777248148799,38.73,78774.84,122.9,-0.19704,0.0003,6.59123]
[1777248148847,38.73,78774.84,122.9,-0.19704,0.0003,6.59123]
[1777248149366,38.73,78775.54,122.9,-0.19684,0.0003,6.58721]
[1777248151816,38.73,78778.15,122.9,-0.19607,0.0003,6.57189]
[1777248151822,38.73,78778.15,122.9,-0.19607,0.0003,6.57189]
[1777248151844,38.73,78778.15,122.9,-0.19607,0.0003,6.57189]
[1777248151846,38.73,78778.15,122.9,-0.19607,0.0003,6.57189]
[1777248151990,38.73,78778.15,122.9,-0.19607,0.0003,6.57189]
[1777248152089,38.73,78779.54,122.9,-0.19542,0.0003,6.55188]
[1777248152876,38.73,78779.54,122.9,-0.19542,0.0003,6.55188]
[1777248152879,38.73,78779.54,122.9,-0.19542,0.0003,6.55188]
[1777248153103,38.73,78785.65,122.9,-0.1936,0.0003,6.51506]
[1777248153178,38.73,78785.65,122.9,-0.1936,0.0003,6.51506]
[1777248153609,38.73,78791.09,122.9,-0.19198,0.0003,6.48228]
[1777248154346,38.73,78791.09,122.9,-0.19198,0.0003,6.48228]
[1777248155383,38.74,78789.58,122.9,-0.19244,0.0003,6.4916]
[1777248155440,38.74,78789.58,122.9,-0.19244,0.0003,6.4916]
[1777248155937,38.74,78789.58,122.9,-0.19244,0.0003,6.4916]
[1777248156033,38.75,78797.09,122.9,-0.19029,0.0003,6.44772]
[1777248156631,38.75,78801.09,122.9,-0.18912,0.00029,6.42367]
[1777248157882,38.75,78801.09,122.9,-0.18912,0.00029,6.42367]
[1777248159256,38.79,78801.6,122.9,-0.18921,0.00029,6.4255]
[1777248159432,38.79,78801.6,122.9,-0.18921,0.00029,6.4255]
[1777248159432,38.79,78801.6,122.9,-0.18921,0.00029,6.4255]
[1777248159652,38.79,78801.0,122.9,-0.1894,0.00029,6.42938]
[1777248161311,38.79,78800.24,122.9,-0.18963,0.00029,6.43412]
[1777248161317,38.79,78800.24,122.9,-0.18963,0.00029,6.43412]
[1777248161337,38.79,78800.24,122.9,-0.18963,0.00029,6.43412]
[1777248161668,38.79,78800.58,122.9,-0.18953,0.00029,6.43218]
[1777248162595,38.79,78800.58,122.9,-0.18953,0.00029,6.43218]
[1777248163382,38.8,78800.82,122.9,-0.18947,0.00029,6.43095]
[1777248163683,38.8,78799.5,122.9,-0.18987,0.00029,6.43918]
[1777248164727,38.8,78799.5,122.9,-0.18987,0.00029,6.43918]
[1777248164893,38.8,78799.5,122.9,-0.18987,0.00029,6.43918]
[1777248165137,38.8,78799.5,122.9,-0.18987,0.00029,6.43918]
[1777248164994,38.8,78801.32,122.9,-0.18934,0.00029,6.42822]
[1777248166381,38.8,78803.78,122.9,-0.18863,0.00029,6.41354]
[1777248166787,38.8,78803.99,122.9,-0.18858,0.00029,6.41252]
[1777248168605,38.8,78806.41,122.9,-0.18788,0.00029,6.39793]
[1777248168830,38.8,78806.41,122.9,-0.18788,0.00029,6.39793]
[1777248168868,38.8,78806.41,122.9,-0.18788,0.00029,6.39793]
[1777248169101,38.8,78806.41,122.9,-0.18788,0.00029,6.39793]
[1777248169122,38.8,78806.41,122.9,-0.18788,0.00029,6.39793]
[1777248169135,38.8,78818.84,122.9,-0.18427,0.00029,6.32248]
[1777248169428,38.8,78818.84,122.9,-0.18427,0.00029,6.32248]
[1777248169504,38.8,78818.84,122.9,-0.18427,0.00029,6.32248]
[1777248169709,38.8,78818.84,122.9,-0.18427,0.00029,6.32248]
[1777248169848,38.8,78818.84,122.9,-0.18427,0.00029,6.32248]
[1777248169958,38.8,78873.46,122.9,-0.16892,0.00027,5.98823]
[1777248171000,38.8,78873.46,122.9,-0.16892,0.00027,5.98823]
[1777248171156,38.81,78883.72,122.9,-0.16614,0.00027,5.92544]
[1777248171450,38.81,78883.72,122.9,-0.16614,0.00027,5.92544]
[1777248171997,38.81,78883.72,122.9,-0.16614,0.00027,5.92544]
[1777248172074,38.81,78883.72,122.9,-0.16614,0.00027,5.92544]
[1777248172047,38.84,78880.68,122.9,-0.16715,0.00027,5.94822]
[1777248172247,38.84,78880.68,122.9,-0.16715,0.00027,5.94822]
[1777248173177,38.84,78876.25,122.9,-0.16836,0.00027,5.97564]
[1777248173258,38.84,78876.25,122.9,-0.16836,0.00027,5.97564]
[1777248173840,38.84,78875.55,122.9,-0.16856,0.00027,5.98026]
[1777248174832,38.84,78875.55,122.9,-0.16856,0.00027,5.98026]
[1777248174865,38.84,78875.55,122.9,-0.16856,0.00027,5.98026]
[1777248174868,38.84,78875.55,122.9,-0.16856,0.00027,5.98026]
[1777248174961,38.84,78875.55,122.9,-0.16856,0.00027,5.98026]
[1777248175044,38.84,78884.38,122.9,-0.16617,0.00027,5.92613]
[1777248175638,38.84,78884.38,122.9,-0.16617,0.00027,5.92613]
[1777248175774,38.84,78891.47,122.9,-0.16427,0.00027,5.88273]
[1777248176781,38.87,78887.05,122.9,-0.16566,0.00027,5.91448]
[1777248177508,38.87,78887.05,122.9,-0.16566,0.00027,5.91448]
[1777248177536,38.87,78887.05,122.9,-0.16566,0.00027,5.91448]
[1777248177620,38.87,78887.05,122.9,-0.16566,0.00027,5.91448]
[1777248177831,38.87,78887.05,122.9,-0.16566,0.00027,5.91448]
[1777248178031,38.87,78887.05,122.9,-0.16566,0.00027,5.91448]
[1777248178121,38.87,78887.05,122.9,-0.16566,0.00027,5.91448]
[1777248178137,38.87,78887.05,122.9,-0.16566,0.00027,5.91448]
[1777248178098,38.9,78873.5,122.9,-0.16951,0.00027,6.00172]
[1777248178361,38.9,78873.5,122.9,-0.16951,0.00027,6.00172]
[1777248178426,38.9,78873.5,122.9,-0.16951,0.00027,6.00172]
[1777248178473,38.9,78873.5,122.9,-0.16951,0.00027,6.00172]
[1777248178510,38.9,78873.5,122.9,-0.16951,0.00027,6.00172]
[1777248178721,38.9,78873.5,122.9,-0.16951,0.00027,6.00172]
[1777248178778,38.9,78873.5,122.9,-0.16951,0.00027,6.00172]
[1777248179060,38.94,78848.3,122.9,-0.17669,0.00028,6.16039]
[1777248179232,38.94,78848.3,122.9,-0.17669,0.00028,6.16039]
[1777248179258,38.94,78848.3,122.9,-0.17669,0.00028,6.16039]
[1777248179802,38.97,78836.0,122.9,-0.18034,0.00028,6.23939]
[1777248181636,38.99,78835.96,122.9,-0.18049,0.00028,6.24259]
[1777248183446,39.03,78835.46,122.9,-0.1809,0.00028,6.2513]
[1777248183487,39.03,78835.46,122.9,-0.1809,0.00028,6.2513]
[1777248183679,39.03,78835.46,122.9,-0.1809,0.00028,6.2513]
[1777248183783,39.03,78835.46,122.9,-0.1809,0.00028,6.2513]
[1777248184127,39.05,78845.16,122.9,-0.17828,0.00028,6.19511]
[1777248184448,39.05,78845.16,122.9,-0.17828,0.00028,6.19511]
[1777248184837,39.07,78843.85,122.9,-0.17873,0.00028,6.20478]
[1777248185356,39.07,78843.85,122.9,-0.17873,0.00028,6.20478]
[1777248185366,39.07,78843.85,122.9,-0.17873,0.00028,6.20478]
[1777248185371,39.07,78843.85,122.9,-0.17873,0.00028,6.20478]
[1777248185437,39.07,78843.85,122.9,-0.17873,0.00028,6.20478]
[1777248185490,39.07,78843.85,122.9,-0.17873,0.00028,6.20478]
[1777248185585,39.07,78843.85,122.9,-0.17873,0.00028,6.20478]
[1777248185911,39.09,78857.7,122.9,-0.17501,0.00028,6.12389]
[1777248186446,39.09,78857.7,122.9,-0.17501,0.00028,6.12389]
[1777248187129,39.1,78867.54,122.9,-0.17235,0.00027,6.06537]
[1777248187689,39.1,78867.54,122.9,-0.17235,0.00027,6.06537]
[1777248187865,39.1,78867.54,122.9,-0.17235,0.00027,6.06537]
[1777248188866,39.1,78861.14,122.9,-0.17413,0.00028,6.10471]
[1777248190193,39.1,78861.14,122.9,-0.17413,0.00028,6.10471]
[1777248190198,39.1,78861.14,122.9,-0.17413,0.00028,6.10471]
[1777248191126,39.1,78863.68,122.9,-0.17344,0.00028,6.08937]
[1777248190880,39.11,78868.18,122.9,-0.1722,0.00027,6.0621]
[1777248191577,39.11,78868.18,122.9,-0.1722,0.00027,6.0621]
[1777248191589,39.11,78868.18,122.9,-0.1722,0.00027,6.0621]
[1777248191928,39.11,78868.18,122.9,-0.1722,0.00027,6.0621]
[1777248192009,39.11,78872.57,122.9,-0.17101,0.00027,6.03553]
[1777248193270,39.11,78870.63,122.9,-0.17155,0.00027,6.04756]
[1777248193900,39.11,78864.01,122.9,-0.17338,0.00028,6.08808]
[1777248196922,39.13,78872.16,122.9,-0.17124,0.00027,6.04066]
[1777248198469,39.14,78871.15,123.4,-0.17162,0.00027,6.04922]
[1777248198472,39.14,78871.15,123.4,-0.17162,0.00027,6.04922]
[1777248198483,39.14,78871.15,123.4,-0.17162,0.00027,6.04922]
[1777248201246,39.19,78873.33,123.4,-0.17133,0.00027,6.04275]
[1777248202610,39.21,78873.52,123.4,-0.17138,0.00027,6.04394]
[1777248203446,39.22,78873.95,123.4,-0.17135,0.00027,6.04323]
[1777248203971,39.24,78868.19,123.4,-0.17301,0.00027,6.08011]
[1777248204902,39.24,78868.19,123.4,-0.17301,0.00027,6.08011]
[1777248205007,39.24,78868.19,123.4,-0.17301,0.00027,6.08011]
[1777248205102,39.25,78862.55,123.4,-0.17462,0.00028,6.11571]
[1777248205985,39.25,78859.16,123.4,-0.1756,0.00028,6.13717]
[1777248208501,39.26,78856.69,123.4,-0.17629,0.00028,6.15224]
[1777248209982,39.26,78859.71,123.4,-0.17545,0.00028,6.13399]
[1777248210019,39.26,78859.71,123.4,-0.17545,0.00028,6.13399]
[1777248211031,39.26,78869.09,123.4,-0.17263,0.00027,6.0653]
[1777248214052,39.29,78873.08,123.4,-0.17173,0.00027,6.04545]
[1777248214320,39.29,78873.08,123.4,-0.17173,0.00027,6.04545]
[1777248214340,39.29,78873.08,123.4,-0.17173,0.00027,6.04545]
[1777248214365,39.29,78873.08,123.4,-0.17173,0.00027,6.04545]
[1777248215011,39.29,78873.08,123.4,-0.17173,0.00027,6.04545]
[1777248215130,39.29,78873.08,123.4,-0.17173,0.00027,6.04545]
[1777248215223,39.3,78862.59,123.4,-0.17468,0.00028,6.11068]
[1777248215531,39.3,78862.59,123.4,-0.17468,0.00028,6.11068]
[1777248216069,39.3,78853.95,123.4,-0.17708,0.00028,6.16305]
[1777248216492,39.3,78853.95,123.4,-0.17708,0.00028,6.16305]
[1777248217076,39.3,78854.02,123.4,-0.17707,0.00028,6.16283]
[1777248217335,39.3,78854.02,123.4,-0.17707,0.00028,6.16283]
[1777248221696,39.3,78855.85,123.4,-0.17657,0.00028,6.15189]
[1777248222111,39.3,78859.49,123.4,-0.17556,0.00028,6.12992]
[1777248223276,39.31,78860.77,123.4,-0.17521,0.00028,6.12225]
[1777248224637,39.31,78862.17,123.4,-0.17483,0.00028,6.11386]
[1777248224735,39.31,78862.17,123.4,-0.17483,0.00028,6.11386]
[1777248225132,39.31,78868.23,123.4,-0.17316,0.00027,6.07724]
[1777248226139,39.32,78872.15,123.4,-0.17214,0.00027,6.05473]
[1777248231175,39.36,78868.83,123.4,-0.17332,0.00027,6.08077]
[1777248233598,39.36,78865.68,123.4,-0.17419,0.00028,6.10004]
[1777248234359,39.36,78866.04,123.4,-0.1741,0.00028,6.09795]
[1777248234598,39.36,78866.04,123.4,-0.1741,0.00028,6.09795]
[1777248239877,39.37,78867.64,123.4,-0.17368,0.00027,6.0888]
[1777248240238,39.37,78863.71,123.4,-0.17477,0.00028,6.11266]
[1777248240322,39.37,78863.71,123.4,-0.17477,0.00028,6.11266]
[1777248241244,39.37,78859.95,123.4,-0.17581,0.00028,6.13548]
[1777248245840,39.37,78855.43,123.4,-0.17708,0.00028,6.16303]
[1777248247220,39.37,78855.43,123.4,-0.17708,0.00028,6.16303]
[1777248247551,39.37,78855.4,123.4,-0.17709,0.00028,6.16321]
[1777248252661,39.37,78856.86,123.4,-0.17669,0.00028,6.15461]
[1777248254203,39.37,78856.75,123.4,-0.17672,0.00028,6.15531]
[1777248254260,39.37,78855.14,123.4,-0.17717,0.00028,6.16506]
[1777248257356,39.38,78851.74,123.4,-0.17814,0.00028,6.18613]
[1777248259983,39.38,78851.69,123.4,-0.17817,0.00028,6.18661]
[1777248259994,39.38,78851.69,123.4,-0.17817,0.00028,6.18661]
[1777248260084,39.38,78852.1,123.4,-0.17807,0.00028,6.18448]
[1777248261124,39.38,78852.1,123.4,-0.17807,0.00028,6.18448]
[1777248261236,39.38,78847.12,123.4,-0.17947,0.00028,6.2148]
[1777248261690,39.38,78847.12,123.4,-0.17947,0.00028,6.2148]
[1777248261691,39.38,78847.12,123.4,-0.17947,0.00028,6.2148]
[1777248262229,39.38,78847.12,123.4,-0.17947,0.00028,6.2148]
[1777248262237,39.38,78837.62,123.4,-0.18216,0.00028,6.27223]
[1777248262417,39.38,78837.62,123.4,-0.18216,0.00028,6.27223]
[1777248262626,39.39,78832.95,123.4,-0.1835,0.00028,6.30048]
[1777248265165,39.39,78828.47,123.4,-0.18479,0.00029,6.32766]
[1777248268728,39.39,78826.04,123.4,-0.1855,0.00029,6.34259]
[1777248273799,39.39,78825.26,123.4,-0.1855,0.00029,6.33584]
[1777248274524,39.4,78824.55,123.4,-0.18571,0.00029,6.3402]
[1777248275345,39.4,78824.5,123.4,-0.18572,0.00029,6.34061]
[1777248276996,39.4,78824.46,123.4,-0.18574,0.00029,6.34095]
[1777248278503,39.4,78816.53,123.4,-0.18804,0.00029,6.38872]
[1777248280376,39.4,78813.62,123.4,-0.18888,0.00029,6.40615]
[1777248280608,39.4,78809.09,123.4,-0.1902,0.00029,6.4332]
[1777248282451,39.4,78808.5,123.4,-0.19037,0.00029,6.43671]
[1777248283105,39.4,78808.5,123.4,-0.19037,0.00029,6.43671]
[1777248283215,39.4,78808.5,123.4,-0.19037,0.00029,6.43671]
[1777248285141,39.4,78811.74,123.4,-0.18943,0.00029,6.41734]
[1777248285228,39.4,78811.74,123.4,-0.18943,0.00029,6.41734]
[1777248285272,39.4,78811.74,123.4,-0.18943,0.00029,6.41734]
[1777248285232,39.4,78815.71,123.4,-0.18828,0.00029,6.39364]
[1777248286378,39.4,78818.49,123.4,-0.18748,0.00029,6.37706]
[1777248287679,39.4,78819.28,123.4,-0.18725,0.00029,6.3724]
[1777248288135,39.4,78819.28,123.4,-0.18725,0.00029,6.3724]
[1777248288240,39.4,78819.28,123.4,-0.18725,0.00029,6.3724]
[1777248289395,39.4,78820.67,123.4,-0.18686,0.00029,6.36422]
[1777248290459,39.4,78820.6,123.4,-0.18688,0.00029,6.36472]
[1777248290656,39.4,78820.6,123.4,-0.18688,0.00029,6.36472]
[1777248292662,39.4,78820.77,123.4,-0.18684,0.00029,6.36387]
[1777248295993,39.41,78820.42,123.4,-0.18699,0.00029,6.36696]
[1777248296658,39.41,78820.81,123.4,-0.18688,0.00029,6.36471]
[1777248297653,39.41,78818.77,123.4,-0.18747,0.00029,6.37699]
[1777248299053,39.41,78819.01,123.4,-0.1874,0.00029,6.37563]
[1777248299118,39.41,78819.01,123.4,-0.1874,0.00029,6.37563]
[1777248299652,39.41,78822.79,123.4,-0.18633,0.00029,6.35317]
[1777248302164,39.42,78823.32,123.4,-0.18622,0.00029,6.35102]
[1777248302753,39.42,78823.55,123.4,-0.18616,0.00029,6.34975]
[1777248304422,39.43,78824.7,123.4,-0.18584,0.00029,6.34309]
[1777248304478,39.43,78824.7,123.4,-0.18584,0.00029,6.34309]
[1777248304492,39.43,78824.7,123.4,-0.18584,0.00029,6.34309]
[1777248304494,39.43,78824.7,123.4,-0.18584,0.00029,6.34309]
[1777248305283,39.43,78824.7,123.4,-0.18584,0.00029,6.34309]
[1777248305083,39.43,78828.04,123.4,-0.18489,0.00029,6.32321]
[1777248305426,39.43,78828.04,123.4,-0.18489,0.00029,6.32321]
[1777248305792,39.43,78828.04,123.4,-0.18489,0.00029,6.32321]
[1777248305800,39.43,78828.04,123.4,-0.18489,0.00029,6.32321]
[1777248306026,39.43,78828.04,123.4,-0.18489,0.00029,6.32321]
[1777248306083,39.43,78834.61,123.4,-0.18302,0.00028,6.2838]
[1777248306447,39.43,78834.61,123.4,-0.18302,0.00028,6.2838]
[1777248306869,39.43,78843.49,123.4,-0.18051,0.00028,6.23051]
[1777248307708,39.43,78848.64,123.4,-0.17907,0.00028,6.19963]
[1777248309028,39.43,78848.64,123.4,-0.17907,0.00028,6.19963]
[1777248309330,39.43,78847.8,123.4,-0.17931,0.00028,6.20482]
[1777248309454,39.43,78847.8,123.4,-0.17931,0.00028,6.20482]
[1777248310221,39.43,78847.8,123.4,-0.17931,0.00028,6.20482]
[1777248310811,39.43,78850.86,123.4,-0.17846,0.00028,6.18638]
[1777248310813,39.43,78855.51,123.4,-0.17716,0.00028,6.15838]
[1777248312445,39.43,78854.64,123.4,-0.1774,0.00028,6.16365]
[1777248314225,39.43,78854.61,123.4,-0.17741,0.00028,6.16385]
[1777248314917,39.43,78855.38,123.4,-0.1772,0.00028,6.15924]
[1777248316585,39.43,78854.84,123.4,-0.17735,0.00028,6.16255]
[1777248317228,39.43,78854.84,123.4,-0.17735,0.00028,6.16255]
[1777248322813,39.43,78856.32,123.4,-0.17695,0.00028,6.15376]
[1777248324132,39.43,78856.32,123.4,-0.17695,0.00028,6.15376]
[1777248325450,39.43,78855.25,123.4,-0.17725,0.00028,6.16026]
[1777248325835,39.43,78849.56,123.4,-0.17883,0.00028,6.19454]
[1777248328703,39.43,78848.23,123.4,-0.1792,0.00028,6.20247]
[1777248328782,39.43,78848.23,123.4,-0.1792,0.00028,6.20247]
[1777248329518,39.43,78849.7,123.4,-0.17879,0.00028,6.19359]
[1777248329688,39.43,78849.7,123.4,-0.17879,0.00028,6.19359]
[1777248330084,39.43,78849.7,123.4,-0.17879,0.00028,6.19359]
[1777248335979,39.43,78849.39,123.4,-0.17862,0.00028,6.18341]
[1777248338696,39.43,78849.7,123.4,-0.17854,0.00028,6.18154]
[1777248339933,39.43,78843.21,123.4,-0.18036,0.00028,6.22056]
[1777248340381,39.43,78843.21,123.4,-0.18036,0.00028,6.22056]
[1777248341369,39.43,78843.21,123.4,-0.18036,0.00028,6.22056]
[1777248340940,39.43,78833.56,123.4,-0.18308,0.00028,6.27846]
[1777248341544,39.43,78833.56,123.4,-0.18308,0.00028,6.27846]
[1777248341947,39.43,78830.87,123.4,-0.18385,0.00028,6.29461]
[1777248342538,39.43,78830.87,123.4,-0.18385,0.00028,6.29461]
[1777248342954,39.43,78831.26,123.4,-0.18375,0.00028,6.29244]
[1777248344739,39.43,78829.48,123.4,-0.18425,0.00029,6.30311]
[1777248347241,39.43,78829.57,123.4,-0.18423,0.00029,6.30256]
[1777248347343,39.43,78829.57,123.4,-0.18423,0.00029,6.30256]
[1777248348374,39.43,78829.05,123.4,-0.18438,0.00029,6.30567]
[1777248347989,39.43,78826.16,123.4,-0.18521,0.00029,6.32314]
[1777248348487,39.43,78826.16,123.4,-0.18521,0.00029,6.32314]
[1777248348711,39.43,78826.16,123.4,-0.18521,0.00029,6.32314]
[1777248348719,39.43,78826.16,123.4,-0.18521,0.00029,6.32314]
[1777248348996,39.43,78822.62,123.4,-0.18623,0.00029,6.34446]
[1777248350449,39.43,78821.57,123.4,-0.18654,0.00029,6.35085]
[1777248353340,39.44,78816.95,123.4,-0.18788,0.00029,6.37873]
[1777248354031,39.44,78813.55,123.4,-0.18887,0.00029,6.39909]
[1777248357152,39.44,78811.37,123.4,-0.1895,0.00029,6.41216]
[1777248358497,39.44,78807.68,123.4,-0.19058,0.00029,6.43417]
[1777248360982,39.44,78808.76,123.4,-0.19026,0.00029,6.42773]
[1777248362642,39.44,78807.13,123.4,-0.19074,0.00029,6.43743]
[1777248363094,39.44,78813.12,123.4,-0.18899,0.00029,6.40172]
[1777248363693,39.44,78813.12,123.4,-0.18899,0.00029,6.40172]
[1777248364101,39.44,78818.06,123.4,-0.18757,0.00029,6.37226]
[1777248365720,39.44,78817.7,123.4,-0.18767,0.00029,6.37447]
[1777248366773,39.44,78816.45,123.4,-0.18804,0.00029,6.382]
[1777248367872,39.44,78816.66,123.4,-0.18798,0.00029,6.3808]
[1777248369866,39.44,78817.08,123.4,-0.18786,0.00029,6.37839]
[1777248371540,39.44,78816.59,123.4,-0.18801,0.00029,6.38142]
[1777248371958,39.44,78816.59,123.4,-0.18801,0.00029,6.38142]
[1777248372087,39.44,78816.59,123.4,-0.18801,0.00029,6.38142]
[1777248373332,39.44,78816.63,123.4,-0.188,0.00029,6.38123]
[1777248375359,39.44,78817.23,123.4,-0.18783,0.00029,6.37775]
[1777248376139,39.44,78816.81,123.4,-0.18796,0.00029,6.38031]
[1777248378445,39.44,78817.74,123.4,-0.1877,0.00029,6.37491]
[1777248384241,39.44,78817.21,123.4,-0.18786,0.00029,6.37839]
[1777248385301,39.44,78817.21,123.4,-0.18786,0.00029,6.37839]
[1777248385952,39.45,78817.33,123.4,-0.18783,0.00029,6.37772]
[1777248387762,39.45,78814.11,123.4,-0.18877,0.00029,6.39702]
[1777248388077,39.45,78814.11,123.4,-0.18877,0.00029,6.39702]
[1777248390560,39.45,78810.09,123.4,-0.18993,0.00029,6.42101]
[1777248390728,39.45,78810.09,123.4,-0.18993,0.00029,6.42101]
[1777248392750,39.45,78812.68,123.4,-0.18893,0.00029,6.39363]
[1777248398340,39.45,78809.71,123.4,-0.1898,0.00029,6.41136]
[1777248398915,39.45,78809.71,123.4,-0.1898,0.00029,6.41136]
[1777248401783,39.45,78809.18,123.4,-0.18995,0.00029,6.41449]
[1777248403799,39.45,78808.3,123.4,-0.1902,0.00029,6.41971]
[1777248407797,39.45,78809.58,123.4,-0.18983,0.00029,6.41204]
[1777248408042,39.45,78809.58,123.4,-0.18983,0.00029,6.41204]
[1777248408071,39.45,78809.58,123.4,-0.18983,0.00029,6.41204]
[1777248408167,39.45,78809.58,123.4,-0.18983,0.00029,6.41204]
[1777248409419,39.45,78796.21,123.4,-0.19374,0.00029,6.49152]
[1777248410806,39.45,78794.72,123.4,-0.19418,0.00029,6.50033]
[1777248410838,39.45,78794.72,123.4,-0.19418,0.00029,6.50033]
[1777248410975,39.45,78794.72,123.4,-0.19418,0.00029,6.50033]
[1777248411433,39.44,78788.33,123.4,-0.19606,0.0003,6.53809]
[1777248411454,39.44,78788.33,123.4,-0.19606,0.0003,6.53809]
[1777248412518,39.44,78785.79,123.4,-0.19681,0.0003,6.553]
[1777248413295,39.44,78785.79,123.4,-0.19681,0.0003,6.553]
[1777248415372,39.44,78785.98,123.4,-0.19675,0.0003,6.5517]
[1777248415805,39.44,78786.61,123.4,-0.19656,0.0003,6.54797]
[1777248415822,39.44,78786.61,123.4,-0.19656,0.0003,6.54797]
[1777248416470,39.44,78787.21,123.4,-0.19637,0.0003,6.54424]
[1777248416977,39.44,78787.21,123.4,-0.19637,0.0003,6.54424]
[1777248418014,39.44,78790.22,123.4,-0.19547,0.0003,6.52617]
[1777248418345,39.44,78796.27,123.4,-0.19368,0.00029,6.49019]
[1777248418474,39.44,78796.27,123.4,-0.19368,0.00029,6.49019]
[1777248418482,39.44,78800.98,123.4,-0.19229,0.00029,6.46221]
[1777248420852,39.44,78802.22,123.4,-0.19192,0.00029,6.45468]
[1777248420872,39.44,78803.2,123.4,-0.19163,0.00029,6.4488]
[1777248424425,39.43,78803.98,123.4,-0.19138,0.00029,6.44375]
[1777248426999,39.43,78802.1,123.4,-0.1919,0.00029,6.45433]
[1777248427197,39.43,78802.1,123.4,-0.1919,0.00029,6.45433]
[1777248431572,39.42,78805.82,123.4,-0.19077,0.00029,6.43117]
[1777248434991,39.41,78804.56,123.4,-0.19111,0.00029,6.43811]
[1777248435244,39.41,78804.56,123.5,-0.19111,0.00029,6.43811]
[1777248435338,39.41,78799.1,123.5,-0.1927,0.00029,6.4704]
[1777248436219,39.41,78799.1,123.5,-0.1927,0.00029,6.4704]
[1777248436320,39.41,78791.95,123.5,-0.19479,0.0003,6.51263]
[1777248436557,39.41,78791.95,123.5,-0.19479,0.0003,6.51263]
[1777248436569,39.41,78791.95,123.5,-0.19479,0.0003,6.51263]
[1777248436829,39.41,78791.95,123.5,-0.19479,0.0003,6.51263]
[1777248437406,39.41,78791.95,123.5,-0.19479,0.0003,6.51263]
[1777248437012,39.41,78785.34,123.5,-0.19674,0.0003,6.55152]
[1777248438128,39.41,78785.34,123.5,-0.19674,0.0003,6.55152]
[1777248438163,39.41,78776.84,123.5,-0.19927,0.0003,6.60162]
[1777248439237,39.41,78771.96,123.5,-0.20074,0.0003,6.63029]
[1777248443445,39.4,78771.96,123.5,-0.20072,0.0003,6.62991]
[1777248443454,39.4,78769.65,123.5,-0.20141,0.0003,6.64339]
[1777248443997,39.4,78769.65,123.6,-0.20141,0.0003,6.64339]
[1777248444319,39.4,78769.65,123.6,-0.20141,0.0003,6.64339]
[1777248444467,39.4,78769.65,123.6,-0.20141,0.0003,6.64339]
[1777248444476,39.4,78768.17,123.6,-0.20185,0.0003,6.65196]
[1777248445681,39.4,78772.59,123.6,-0.20049,0.0003,6.62545]
[1777248448405,39.39,78775.96,123.6,-0.19946,0.0003,6.60517]
[1777248450697,39.39,78775.99,123.6,-0.19943,0.0003,6.60462]
[1777248450821,39.39,78775.99,123.6,-0.19943,0.0003,6.60462]
[1777248450990,39.39,78775.99,123.6,-0.19943,0.0003,6.60462]
[1777248451102,39.39,78775.99,123.6,-0.19943,0.0003,6.60462]
[1777248451176,39.39,78780.64,123.6,-0.19778,0.0003,6.56507]
[1777248452128,39.39,78780.64,123.6,-0.19778,0.0003,6.56507]
[1777248453097,39.39,78783.67,123.6,-0.19686,0.0003,6.54679]
[1777248453198,39.38,78789.23,123.6,-0.19519,0.0003,6.51353]
[1777248455072,39.38,78788.85,123.6,-0.19529,0.0003,6.51551]
[1777248459779,39.37,78792.42,123.6,-0.19415,0.0003,6.49271]
[1777248461926,39.37,78793.75,123.6,-0.19375,0.0003,6.48455]
[1777248461941,39.37,78793.75,123.6,-0.19375,0.0003,6.48455]
[1777248461987,39.37,78793.75,123.6,-0.19375,0.0003,6.48455]
[1777248462954,39.36,78795.36,123.6,-0.19326,0.0003,6.47474]
[1777248463049,39.36,78798.69,123.6,-0.19227,0.00029,6.45469]
[1777248464983,39.36,78798.29,123.6,-0.19237,0.00029,6.45686]
[1777248466973,39.36,78798.58,123.6,-0.19227,0.00029,6.45472]
[1777248467020,39.36,78798.58,123.6,-0.19227,0.00029,6.45472]
[1777248467317,39.36,78798.58,123.6,-0.19227,0.00029,6.45472]
[1777248467457,39.36,78798.76,123.6,-0.19221,0.00029,6.45344]
[1777248467636,39.36,78798.76,123.6,-0.19221,0.00029,6.45344]
[1777248467675,39.36,78798.76,123.6,-0.19221,0.00029,6.45344]
[1777248467696,39.36,78798.76,123.6,-0.19221,0.00029,6.45344]
[1777248467907,39.36,78798.76,123.6,-0.19221,0.00029,6.45344]
[1777248468355,39.35,78809.9,123.6,-0.18895,0.00029,6.3869]
[1777248468932,39.35,78809.9,123.6,-0.18895,0.00029,6.3869]
[1777248468965,39.35,78823.16,123.6,-0.1851,0.00029,6.30722]
[1777248469730,39.35,78823.16,123.6,-0.1851,0.00029,6.30722]
[1777248471096,39.35,78823.21,123.6,-0.18508,0.00029,6.30674]
[1777248476779,39.34,78825.12,123.6,-0.18448,0.00029,6.29429]
[1777248477057,39.34,78825.12,123.6,-0.18448,0.00029,6.29429]
[1777248477399,39.34,78825.12,123.6,-0.18448,0.00029,6.29429]
[1777248478438,39.34,78824.95,123.6,-0.18452,0.00029,6.29516]
[1777248480177,39.34,78825.12,123.6,-0.18447,0.00029,6.29411]
[1777248480230,39.34,78825.12,123.6,-0.18447,0.00029,6.29409]
[1777248484811,39.35,78822.92,123.6,-0.18513,0.00029,6.30788]
[1777248484954,39.35,78823.04,123.6,-0.1851,0.00029,6.3073]
[1777248487090,39.35,78822.72,123.6,-0.1852,0.00029,6.30937]
[1777248489227,39.35,78823.04,123.6,-0.18512,0.00029,6.30774]
[1777248490202,39.35,78822.74,123.6,-0.18522,0.00029,6.30969]
[1777248490405,39.35,78822.79,123.6,-0.18521,0.00029,6.30953]
[1777248490822,39.35,78822.79,123.6,-0.18521,0.00029,6.30953]
[1777248491107,39.35,78822.79,123.6,-0.18521,0.00029,6.30953]
[1777248491371,39.35,78820.33,123.6,-0.18591,0.00029,6.32411]
[1777248497388,39.35,78819.57,123.6,-0.18612,0.00029,6.32845]
[1777248497394,39.35,78819.57,123.6,-0.18612,0.00029,6.32845]
[1777248499723,39.35,78819.76,123.6,-0.18606,0.00029,6.3272]
[1777248500178,39.35,78819.76,123.6,-0.18606,0.00029,6.3272]
[1777248501511,39.35,78818.46,123.6,-0.18643,0.00029,6.33495]
[1777248501520,39.35,78814.36,123.6,-0.18761,0.00029,6.35947]
[1777248503271,39.35,78813.05,123.6,-0.18799,0.00029,6.36723]
[1777248503372,39.35,78813.52,123.6,-0.18784,0.00029,6.36418]
[1777248508501,39.34,78812.87,123.6,-0.18802,0.00029,6.36776]
[1777248509472,39.34,78812.17,123.6,-0.18822,0.00029,6.37186]
[1777248509485,39.34,78805.17,123.6,-0.19025,0.00029,6.41362]
[1777248514215,39.34,78802.18,123.6,-0.19088,0.00029,6.41952]
[1777248514412,39.34,78802.18,123.6,-0.19088,0.00029,6.41952]
[1777248516171,39.34,78797.25,123.6,-0.19232,0.00029,6.44888]
[1777248518451,39.34,78790.9,123.6,-0.1942,0.0003,6.4866]
[1777248519259,39.34,78784.92,123.6,-0.19597,0.0003,6.52205]
[1777248519737,39.34,78784.92,123.6,-0.19597,0.0003,6.52205]
[1777248523447,39.34,78781.77,123.6,-0.19689,0.0003,6.54036]
[1777248528438,39.33,78781.23,123.6,-0.19702,0.0003,6.54286]
[1777248529599,39.33,78780.61,123.6,-0.1972,0.0003,6.5464]
[1777248529605,39.33,78780.61,123.6,-0.1972,0.0003,6.5464]
[1777248529856,39.33,78780.33,123.6,-0.19727,0.0003,6.54792]
[1777248529857,39.33,78780.33,123.6,-0.19727,0.0003,6.54792]
[1777248529996,39.33,78780.33,123.6,-0.19727,0.0003,6.54792]
[1777248530442,39.33,78780.33,123.6,-0.19727,0.0003,6.54792]
[1777248530492,39.33,78780.33,123.6,-0.19727,0.0003,6.54792]
[1777248530544,39.33,78771.97,123.6,-0.19978,0.0003,6.59726]
[1777248531455,39.33,78771.97,123.6,-0.19978,0.0003,6.59726]
[1777248532715,39.32,78775.85,123.6,-0.19859,0.0003,6.57392]
[1777248536496,39.32,78779.49,123.6,-0.19747,0.0003,6.55188]
[1777248536829,39.32,78779.63,123.6,-0.19742,0.0003,6.5509]
[1777248538686,39.32,78779.38,123.6,-0.19748,0.0003,6.55209]
[1777248539332,39.32,78778.3,123.6,-0.1978,0.0003,6.55835]
[1777248543442,39.31,78777.8,123.6,-0.19791,0.0003,6.56039]
[1777248543583,39.31,78778.22,123.6,-0.19776,0.0003,6.5576]
[1777248543715,39.31,78778.22,123.6,-0.19776,0.0003,6.5576]
[1777248543822,39.31,78778.22,123.6,-0.19776,0.0003,6.5576]
[1777248544439,39.31,78778.22,123.6,-0.19776,0.0003,6.5576]
[1777248544533,39.3,78761.26,123.6,-0.20288,0.0003,6.65765]
[1777248545548,39.3,78761.26,123.6,-0.20288,0.0003,6.65765]
[1777248545569,39.3,78756.83,123.6,-0.20422,0.00031,6.68345]
[1777248546285,39.3,78756.83,123.6,-0.20422,0.00031,6.68345]
[1777248547501,39.3,78757.13,123.6,-0.20412,0.00031,6.68152]
[1777248550409,39.29,78753.8,123.6,-0.20511,0.00031,6.70044]
[1777248552138,39.29,78753.72,123.6,-0.20513,0.00031,6.70073]
[1777248552148,39.29,78753.72,123.6,-0.20513,0.00031,6.70073]
[1777248552294,39.29,78753.72,123.6,-0.20513,0.00031,6.70073]
[1777248552366,39.29,78753.72,123.6,-0.20513,0.00031,6.70073]
[1777248552419,39.29,78753.72,123.6,-0.20513,0.00031,6.70073]
[1777248552423,39.29,78750.23,123.6,-0.20619,0.00031,6.72103]
[1777248553430,39.29,78744.65,123.6,-0.2079,0.00031,6.7535]
[1777248555795,39.29,78742.15,123.6,-0.20865,0.00031,6.76762]
[1777248556758,39.28,78742.45,123.6,-0.20854,0.00031,6.76562]
[1777248556759,39.28,78742.45,123.6,-0.20854,0.00031,6.76562]
[1777248557458,39.28,78745.89,123.6,-0.20746,0.00031,6.74525]
[1777248559895,39.28,78747.38,123.6,-0.20698,0.00031,6.73609]
[1777248560478,39.28,78749.41,123.6,-0.20634,0.00031,6.72397]
[1777248563500,39.27,78752.73,123.6,-0.20528,0.00031,6.70361]
[1777248565514,39.26,78756.66,123.6,-0.20405,0.00031,6.67997]
[1777248566158,39.26,78756.66,123.6,-0.20405,0.00031,6.67997]
[1777248569600,39.26,78758.65,123.6,-0.2034,0.00031,6.66753]
[1777248573252,39.25,78757.17,123.6,-0.20355,0.00031,6.66334]
[1777248578605,39.24,78757.12,123.6,-0.2035,0.00031,6.66222]
[1777248580163,39.23,78757.24,123.6,-0.20345,0.00031,6.66128]
[1777248585236,39.22,78756.56,123.6,-0.20359,0.00031,6.66399]
[1777248585301,39.22,78756.56,123.6,-0.20359,0.00031,6.66399]
[1777248587454,39.22,78750.73,123.6,-0.20535,0.00031,6.6978]
[1777248588067,39.22,78750.07,123.6,-0.20554,0.00031,6.70141]
[1777248590507,39.21,78748.35,123.6,-0.20606,0.00031,6.71125]
[1777248590592,39.21,78745.57,123.6,-0.20689,0.00031,6.72702]
[1777248594721,39.2,78739.76,123.6,-0.20865,0.00031,6.76025]
[1777248597585,39.2,78738.68,123.6,-0.20896,0.00031,6.76613]
[1777248597619,39.19,78739.23,123.6,-0.20878,0.00031,6.76267]
[1777248598928,39.19,78736.35,123.6,-0.20967,0.00031,6.77942]
[1777248599195,39.19,78736.35,123.6,-0.20967,0.00031,6.77942]
[1777248599256,39.19,78735.59,123.6,-0.2099,0.00031,6.78374]
[1777248601550,39.19,78739.19,123.6,-0.20874,0.00031,6.762]
[1777248605719,39.18,78741.19,123.6,-0.20807,0.00031,6.74933]
[1777248606435,39.17,78741.26,123.6,-0.20802,0.00031,6.74831]
[1777248606680,39.17,78741.26,123.6,-0.20802,0.00031,6.74831]
[1777248607390,39.17,78741.26,123.6,-0.20802,0.00031,6.74831]
[1777248607548,39.17,78745.78,123.6,-0.20661,0.00031,6.7216]
[1777248607695,39.17,78745.78,123.6,-0.20661,0.00031,6.7216]
[1777248608442,39.17,78749.44,123.6,-0.20546,0.00031,6.6998]
[1777248609517,39.17,78749.44,123.6,-0.20546,0.00031,6.6998]
[1777248609570,39.17,78751.58,123.6,-0.20479,0.00031,6.68694]
[1777248610145,39.17,78751.58,123.6,-0.20479,0.00031,6.68694]
[1777248610239,39.16,78752.86,123.6,-0.20439,0.00031,6.67925]
[1777248610812,39.16,78752.86,123.6,-0.20439,0.00031,6.67925]
[1777248616037,39.15,78754.41,123.6,-0.20385,0.00031,6.66881]
[1777248617721,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248617750,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248617791,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248617819,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248617896,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248618004,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248618087,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248618092,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248618136,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248618336,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248618549,39.15,78754.35,123.6,-0.20384,0.00031,6.66867]
[1777248618612,39.15,78750.19,123.6,-0.20511,0.00031,6.69296]
[1777248618951,39.15,78750.19,123.6,-0.20511,0.00031,6.69296]
[1777248618985,39.15,78750.19,123.6,-0.20511,0.00031,6.69296]
[1777248619068,39.15,78750.19,123.6,-0.20511,0.00031,6.69296]
[1777248619071,39.15,78750.19,123.6,-0.20511,0.00031,6.69296]
[1777248619468,39.15,78704.57,123.6,-0.21946,0.00032,6.95885]
[1777248619890,39.15,78704.57,123.6,-0.21946,0.00032,6.95885]
[1777248620357,39.15,78697.61,123.6,-0.22169,0.00032,6.99866]
[1777248621101,39.15,78697.61,123.6,-0.22169,0.00032,6.99866]
[1777248621404,39.15,78697.61,123.6,-0.22169,0.00032,6.99866]
[1777248621423,39.15,78697.61,123.6,-0.22169,0.00032,6.99866]
[1777248621532,39.15,78697.61,123.6,-0.22169,0.00032,6.99866]
[1777248621618,39.14,78697.46,123.6,-0.22173,0.00032,6.99929]
[1777248626872,39.14,78696.63,123.6,-0.22196,0.00032,7.00352]
[1777248628495,39.14,78695.84,123.6,-0.22221,0.00032,7.00794]
[1777248630017,39.13,78693.79,123.6,-0.22286,0.00032,7.01945]
[1777248632603,39.13,78688.01,123.6,-0.22473,0.00033,7.05221]
[1777248634576,39.13,78687.02,123.6,-0.22479,0.00033,7.0458]
[1777248636239,39.13,78686.93,123.6,-0.22481,0.00033,7.046]
[1777248637678,39.12,78685.69,123.6,-0.2252,0.00033,7.05292]
[1777248637865,39.12,78685.69,123.6,-0.22519,0.00033,7.05276]
[1777248638167,39.12,78685.69,123.6,-0.22519,0.00033,7.05276]
[1777248638705,39.12,78685.9,123.6,-0.22511,0.00033,7.0514]
[1777248639145,39.12,78685.9,123.6,-0.22511,0.00033,7.0514]
[1777248642302,39.12,78684.1,123.6,-0.22567,0.00033,7.06115]
[1777248642856,39.11,78684.57,123.6,-0.22551,0.00033,7.05829]
[1777248643920,39.11,78682.37,123.6,-0.22622,0.00033,7.07065]
[1777248644678,39.11,78682.37,123.6,-0.22622,0.00033,7.07065]
[1777248644748,39.11,78681.98,123.6,-0.22634,0.00033,7.07268]
[1777248646446,39.11,78679.48,123.6,-0.22714,0.00033,7.0867]
[1777248646447,39.11,78679.48,123.6,-0.22714,0.00033,7.0867]
[1777248646522,39.11,78677.08,123.6,-0.22792,0.00033,7.10011]
[1777248647030,39.11,78677.08,123.6,-0.22792,0.00033,7.10011]
[1777248647665,39.11,78677.08,123.6,-0.22792,0.00033,7.10011]
[1777248647086,39.11,78672.75,123.6,-0.22934,0.00033,7.12451]
[1777248647982,39.11,78672.75,123.6,-0.22934,0.00033,7.12451]
[1777248648435,39.11,78672.75,123.6,-0.22934,0.00033,7.12451]
[1777248648485,39.1,78674.06,123.6,-0.2289,0.00033,7.11689]
[1777248649100,39.1,78678.78,123.6,-0.22733,0.00033,7.08992]
[1777248650505,39.1,78678.78,123.6,-0.22733,0.00033,7.08992]
[1777248650527,39.1,78678.78,123.6,-0.22733,0.00033,7.08992]
[1777248650640,39.1,78678.78,123.6,-0.22733,0.00033,7.08992]
[1777248650662,39.1,78678.96,123.6,-0.22726,0.00033,7.08871]
[1777248651563,39.1,78670.06,123.6,-0.23019,0.00033,7.139]
[1777248652875,39.1,78671.27,123.6,-0.22978,0.00033,7.13201]
[1777248655905,39.09,78671.99,123.6,-0.22952,0.00033,7.12749]
[1777248656606,39.09,78670.38,123.6,-0.23004,0.00033,7.13643]
[1777248661177,39.08,78667.8,123.6,-0.23083,0.00033,7.14989]
[1777248661354,39.08,78667.8,123.6,-0.23083,0.00033,7.14989]
[1777248661383,39.08,78667.8,123.6,-0.23083,0.00033,7.14989]
[1777248661391,39.08,78667.8,123.6,-0.23083,0.00033,7.14989]
[1777248661439,39.08,78667.8,123.6,-0.23083,0.00033,7.14989]
[1777248661485,39.08,78667.8,123.6,-0.23083,0.00033,7.14989]
[1777248661637,39.08,78668.18,123.6,-0.23069,0.00033,7.14747]
[1777248662044,39.08,78668.18,123.6,-0.23069,0.00033,7.14747]
[1777248662195,39.07,78654.76,123.6,-0.23515,0.00033,7.22266]
[1777248663994,39.07,78653.13,123.6,-0.23568,0.00034,7.23151]
[1777248664610,39.07,78653.13,123.6,-0.23568,0.00034,7.23151]
[1777248664742,39.07,78654.57,123.6,-0.23518,0.00033,7.22321]
[1777248664742,39.07,78654.57,123.6,-0.23518,0.00033,7.22321]
[1777248666201,39.07,78651.59,123.6,-0.23616,0.00034,7.2396]
[1777248666241,39.07,78651.59,123.6,-0.23616,0.00034,7.2396]
[1777248666576,39.06,78648.4,123.6,-0.23722,0.00034,7.2571]
[1777248667439,39.06,78643.74,123.6,-0.23878,0.00034,7.2828]
[1777248667769,39.06,78643.74,123.6,-0.23878,0.00034,7.2828]
[1777248667786,39.06,78643.74,123.6,-0.23878,0.00034,7.2828]
[1777248668077,39.06,78643.74,123.6,-0.23878,0.00034,7.2828]
[1777248668535,39.06,78643.74,123.6,-0.23878,0.00034,7.2828]
[1777248668611,39.06,78633.08,123.6,-0.24239,0.00034,7.34145]
[1777248669885,39.06,78631.46,123.6,-0.24292,0.00034,7.35009]
[1777248670513,39.06,78631.46,123.6,-0.24292,0.00034,7.35009]
[1777248670579,39.05,78632.76,123.6,-0.24246,0.00034,7.34268]
[1777248671574,39.05,78628.79,123.6,-0.24381,0.00034,7.36431]
[1777248672265,39.05,78625.48,123.6,-0.24493,0.00034,7.38223]
[1777248673855,39.03,78624.88,123.6,-0.24501,0.00034,7.38349]
[1777248674174,39.03,78624.88,123.6,-0.24501,0.00034,7.38349]
[1777248674772,39.0,78624.65,123.6,-0.24496,0.00034,7.38273]
[1777248675122,39.0,78624.65,123.6,-0.24496,0.00034,7.38273]
[1777248676120,39.0,78623.25,123.6,-0.24543,0.00034,7.39018]
[1777248676521,39.0,78623.25,123.6,-0.24543,0.00034,7.39018]
[1777248676971,38.98,78623.87,123.6,-0.24509,0.00034,7.38472]
[1777248676996,38.98,78623.87,123.6,-0.24509,0.00034,7.38472]
[1777248677299,38.98,78626.38,123.6,-0.24422,0.00034,7.37076]
[1777248678150,38.98,78626.38,123.6,-0.24422,0.00034,7.37076]
[1777248678220,38.98,78626.38,123.6,-0.24422,0.00034,7.37076]
[1777248678533,38.98,78626.38,123.6,-0.24422,0.00034,7.37076]
[1777248681774,38.97,78629.88,123.6,-0.24296,0.00034,7.35051]
[1777248681814,38.97,78629.88,123.6,-0.24296,0.00034,7.35051]
[1777248681821,38.97,78629.88,123.6,-0.24296,0.00034,7.35051]
[1777248682334,38.96,78631.08,123.6,-0.24253,0.00034,7.34366]
[1777248683318,38.96,78631.08,123.6,-0.24253,0.00034,7.34366]
[1777248683430,38.96,78631.08,123.6,-0.24253,0.00034,7.34366]
[1777248683432,38.96,78631.08,123.6,-0.24253,0.00034,7.34366]
[1777248683449,38.96,78631.08,123.6,-0.24253,0.00034,7.34366]
[1777248683578,38.96,78632.57,123.6,-0.24201,0.00034,7.33528]
[1777248684353,38.96,78647.29,123.6,-0.237,0.00034,7.25334]
[1777248684988,38.96,78647.29,123.6,-0.237,0.00034,7.25334]
[1777248686493,38.96,78646.81,123.6,-0.23715,0.00034,7.25585]
[1777248688420,38.95,78646.08,123.6,-0.23738,0.00034,7.25957]
[1777248690730,38.95,78646.87,123.6,-0.23709,0.00034,7.25482]
[1777248693034,38.94,78648.08,123.6,-0.23642,0.00034,7.23594]
[1777248693691,38.94,78648.08,123.6,-0.23642,0.00034,7.23594]
[1777248693734,38.94,78648.08,123.6,-0.23642,0.00034,7.23594]
[1777248693709,38.94,78648.93,123.6,-0.23613,0.00034,7.23103]
[1777248694663,38.94,78649.58,123.6,-0.23589,0.00034,7.22714]
[1777248696361,38.94,78647.22,123.6,-0.23668,0.00034,7.2402]
[1777248696437,38.94,78642.24,123.6,-0.23836,0.00034,7.26783]
[1777248697445,38.93,78634.76,123.6,-0.24089,0.00034,7.30918]
[1777248701472,38.92,78631.58,123.6,-0.24192,0.00034,7.32586]
[1777248702202,38.92,78631.58,123.6,-0.24192,0.00034,7.32586]
[1777248704766,38.92,78633.12,123.6,-0.24135,0.00034,7.31667]
[1777248704881,38.92,78633.12,123.6,-0.24135,0.00034,7.31667]
[1777248704956,38.92,78633.12,123.6,-0.24135,0.00034,7.31667]
[1777248705504,38.91,78642.61,123.6,-0.23811,0.00034,7.26376]
[1777248705918,38.91,78642.61,123.6,-0.23811,0.00034,7.26376]
[1777248705931,38.91,78642.61,123.6,-0.23811,0.00034,7.26376]
[1777248706420,38.91,78642.61,123.6,-0.23811,0.00034,7.26376]
[1777248706510,38.91,78648.43,123.6,-0.23613,0.00034,7.231]
[1777248706929,38.91,78648.43,123.6,-0.23613,0.00034,7.231]
[1777248707276,38.91,78648.43,123.6,-0.23613,0.00034,7.231]
[1777248707517,38.91,78633.49,123.6,-0.24119,0.00034,7.31403]
[1777248708523,38.91,78626.03,123.6,-0.24374,0.00034,7.35506]
[1777248713542,38.9,78624.14,123.6,-0.24434,0.00034,7.36469]
[1777248713799,38.9,78624.35,123.7,-0.24426,0.00034,7.36335]
[1777248714131,38.9,78624.35,123.7,-0.24426,0.00034,7.36335]
[1777248714612,38.9,78623.36,123.7,-0.24459,0.00034,7.36859]
[1777248715104,38.9,78623.36,123.7,-0.24459,0.00034,7.36859]
[1777248715793,38.9,78622.68,123.7,-0.24481,0.00034,7.37224]
[1777248715810,38.9,78622.68,123.7,-0.24481,0.00034,7.37224]
[1777248716580,38.89,78623.55,123.7,-0.24451,0.00034,7.36738]
[1777248716907,38.89,78623.55,123.7,-0.24451,0.00034,7.36738]
[1777248717431,38.89,78623.55,123.7,-0.24451,0.00034,7.36738]
[1777248717656,38.89,78628.49,123.7,-0.2428,0.00034,7.34001]
[1777248719490,38.89,78628.35,123.7,-0.24284,0.00034,7.34058]
[1777248719682,38.89,78628.35,123.7,-0.24284,0.00034,7.34058]
[1777248719601,38.89,78628.66,123.7,-0.24272,0.00034,7.33866]
[1777248720107,38.89,78628.66,123.7,-0.24272,0.00034,7.33866]
[1777248723422,38.88,78626.49,123.7,-0.24343,0.00034,7.35016]
[1777248723627,38.88,78626.49,123.7,-0.24343,0.00034,7.35016]
[1777248729534,38.87,78626.0,123.7,-0.24354,0.00034,7.35186]
[1777248729542,38.87,78626.0,123.7,-0.24354,0.00034,7.35186]
[1777248729823,38.87,78626.0,123.7,-0.24354,0.00034,7.35186]
[1777248729750,38.87,78631.59,123.7,-0.24161,0.00034,7.32082]
[1777248730678,38.87,78640.17,123.7,-0.23868,0.00034,7.27297]
[1777248732693,38.86,78643.32,123.7,-0.23759,0.00034,7.2551]
[1777248733282,38.86,78643.32,123.7,-0.23759,0.00034,7.2551]
[1777248733354,38.86,78643.32,123.7,-0.23759,0.00034,7.2551]
[1777248733700,38.86,78645.63,123.7,-0.2368,0.00034,7.24205]
[1777248734919,38.86,78646.21,123.7,-0.23659,0.00034,7.23855]
[1777248734997,38.86,78646.21,123.7,-0.23659,0.00034,7.23855]
[1777248735714,38.86,78649.12,123.7,-0.23559,0.00034,7.22197]
[1777248739857,38.85,78648.69,123.7,-0.23567,0.00034,7.22322]
[1777248740065,38.85,78648.69,123.7,-0.23567,0.00034,7.22322]
[1777248740749,38.84,78648.43,123.7,-0.23574,0.00034,7.22438]
[1777248745784,38.83,78648.09,123.7,-0.23576,0.00034,7.22476]
[1777248746092,38.83,78648.09,123.7,-0.23576,0.00034,7.22476]
[1777248746790,38.82,78646.56,123.7,-0.23626,0.00034,7.23305]
[1777248747798,38.82,78646.56,123.7,-0.23625,0.00034,7.23286]
[1777248748352,38.82,78646.76,123.7,-0.23617,0.00034,7.23153]
[1777248750594,38.82,78646.59,123.7,-0.23621,0.00034,7.23217]
[1777248751203,38.81,78645.47,123.7,-0.23657,0.00034,7.23815]
[1777248751589,38.81,78645.47,123.8,-0.23657,0.00034,7.23815]
[1777248751767,38.81,78645.47,123.8,-0.23657,0.00034,7.23815]
[1777248751770,38.81,78645.79,123.8,-0.23621,0.00034,7.22438]
[1777248752181,38.81,78645.79,123.8,-0.23621,0.00034,7.22438]
[1777248752351,38.81,78645.79,123.8,-0.23621,0.00034,7.22438]
[1777248752491,38.81,78645.79,123.8,-0.23621,0.00034,7.22438]
[1777248753045,38.81,78644.21,123.8,-0.23673,0.00034,7.23304]
[1777248753840,38.8,78639.1,123.8,-0.23846,0.00034,7.26143]
[1777248757821,38.8,78637.43,123.8,-0.23898,0.00034,7.26996]
[1777248760521,38.79,78634.1,123.8,-0.2401,0.00034,7.28833]
[1777248761595,38.79,78633.41,123.8,-0.24032,0.00034,7.29177]
[1777248761896,38.79,78629.49,123.8,-0.24165,0.00034,7.31334]
[1777248764917,38.78,78626.34,123.8,-0.24269,0.00034,7.33012]
[1777248767624,38.77,78629.89,123.8,-0.24142,0.00034,7.30972]
[1777248771130,38.77,78630.27,123.8,-0.24127,0.00034,7.30716]
[1777248772080,38.76,78629.63,123.8,-0.24146,0.00034,7.31027]
[1777248772249,38.76,78639.81,123.8,-0.23796,0.00034,7.25327]
[1777248772959,38.76,78639.81,123.8,-0.23796,0.00034,7.25327]
[1777248773642,38.76,78639.81,123.8,-0.23796,0.00034,7.25327]
[1777248773735,38.76,78645.42,123.8,-0.23605,0.00034,7.22162]
[1777248778430,38.75,78648.26,123.8,-0.23505,0.00034,7.20494]
[1777248778527,38.75,78648.41,123.8,-0.23498,0.00034,7.20391]
[1777248782670,38.74,78646.39,123.8,-0.23562,0.00034,7.21443]
[1777248786472,38.73,78647.05,123.8,-0.23532,0.00034,7.20954]
[1777248786573,38.72,78646.81,123.8,-0.23539,0.00034,7.21061]
[1777248790210,38.72,78646.18,123.8,-0.23557,0.00034,7.21362]
[1777248790829,38.72,78646.18,123.8,-0.23557,0.00034,7.21362]
[1777248790240,38.72,78646.19,123.8,-0.23556,0.00034,7.21339]
[1777248791603,38.71,78646.16,123.8,-0.23556,0.00034,7.21338]
[1777248792511,38.71,78646.16,123.8,-0.23556,0.00034,7.21338]
[1777248792747,38.71,78646.16,123.8,-0.23554,0.00034,7.2132]
[1777248793468,38.71,78646.16,123.8,-0.23554,0.00034,7.2132]
[1777248793565,38.71,78646.96,123.8,-0.23526,0.00034,7.2084]
[1777248794370,38.71,78646.96,123.8,-0.23526,0.00034,7.2084]
[1777248794472,38.71,78647.24,123.8,-0.23515,0.00034,7.20655]
[1777248796105,38.71,78647.37,123.8,-0.23509,0.00034,7.20566]
[1777248796751,38.7,78647.47,123.8,-0.23505,0.00034,7.20494]
[1777248798584,38.7,78647.06,123.8,-0.23517,0.00034,7.20699]
[1777248798663,38.7,78647.58,123.8,-0.23498,0.00034,7.20378]
[1777248800583,38.69,78644.15,123.8,-0.23613,0.00034,7.22281]
[1777248801367,38.69,78644.15,123.9,-0.23613,0.00034,7.22281]
[1777248803371,38.69,78643.41,123.9,-0.23636,0.00034,7.22663]
[1777248803376,38.69,78643.41,123.9,-0.23636,0.00034,7.22663]
[1777248809034,38.68,78643.04,123.9,-0.23642,0.00034,7.22766]
[1777248813254,38.67,78642.59,123.9,-0.2363,0.00034,7.21783]
[1777248813256,38.67,78642.59,123.9,-0.2363,0.00034,7.21783]
[1777248813325,38.67,78642.59,123.9,-0.2363,0.00034,7.21783]
[1777248813822,38.67,78642.59,123.9,-0.2363,0.00034,7.21783]
[1777248813769,38.67,78642.59,123.9,-0.23629,0.00034,7.21766]
[1777248814284,38.67,78642.59,123.9,-0.23629,0.00034,7.21766]
[1777248814299,38.67,78642.59,123.9,-0.23629,0.00034,7.21766]
[1777248814436,38.67,78631.89,123.9,-0.23994,0.00034,7.27758]
[1777248815499,38.67,78628.64,123.9,-0.24105,0.00034,7.29554]
[1777248818294,38.66,78633.51,123.9,-0.23934,0.00034,7.26777]
[1777248822321,38.65,78638.25,123.9,-0.23768,0.00034,7.24058]
[1777248823436,38.65,78638.25,123.9,-0.23768,0.00034,7.24058]
[1777248824731,38.65,78639.11,123.9,-0.23738,0.00034,7.23562]
[1777248825241,38.65,78638.68,123.9,-0.23752,0.00034,7.2379]
[1777248825288,38.65,78638.68,123.9,-0.23752,0.00034,7.2379]
[1777248825346,38.65,78641.55,123.9,-0.23653,0.00034,7.22162]
[1777248826375,38.65,78645.37,123.9,-0.23522,0.00034,7.19984]
[1777248830264,38.64,78644.19,123.9,-0.23558,0.00034,7.2059]
[1777248830283,38.64,78644.19,123.9,-0.23558,0.00034,7.2059]
[1777248830732,38.64,78644.19,123.9,-0.23558,0.00034,7.2059]
[1777248830834,38.64,78641.7,123.9,-0.23642,0.00034,7.21974]
[1777248832503,38.64,78641.12,123.9,-0.23661,0.00034,7.22289]
[1777248832609,38.64,78641.12,123.9,-0.23661,0.00034,7.22289]
[1777248832746,38.64,78641.12,123.9,-0.23661,0.00034,7.22289]
[1777248833403,38.64,78633.7,123.9,-0.23913,0.00034,7.26434]
[1777248838428,38.63,78630.87,123.9,-0.24006,0.00034,7.27949]
[1777248838813,38.63,78630.87,123.9,-0.24006,0.00034,7.27949]
[1777248841611,38.62,78635.25,123.9,-0.23851,0.00034,7.25424]
[1777248842101,38.62,78635.25,123.9,-0.23851,0.00034,7.25424]
[1777248842562,38.62,78635.25,123.9,-0.23851,0.00034,7.25424]
[1777248842692,38.62,78635.25,123.9,-0.23851,0.00034,7.25424]
[1777248842791,38.62,78636.8,123.9,-0.23797,0.00034,7.24538]
[1777248846420,38.61,78636.13,123.9,-0.23816,0.00034,7.24839]
[1777248849515,38.6,78631.95,123.9,-0.23953,0.00034,7.27083]
[1777248852692,38.59,78631.33,123.9,-0.23971,0.00034,7.27375]
[1777248852705,38.59,78631.33,123.9,-0.23971,0.00034,7.27375]
[1777248852801,38.59,78630.74,123.9,-0.2399,0.00034,7.27678]
[1777248853392,38.59,78630.74,123.9,-0.2399,0.00034,7.27678]
[1777248853433,38.59,78630.74,123.9,-0.2399,0.00034,7.27678]
[1777248856665,38.59,78627.41,123.9,-0.24101,0.00034,7.29484]
[1777248861637,38.57,78626.96,123.9,-0.24111,0.00035,7.29639]
[1777248863279,38.57,78625.4,123.9,-0.24162,0.00035,7.3047]
[1777248863357,38.57,78625.4,123.9,-0.24162,0.00035,7.3047]
[1777248863409,38.57,78625.4,123.9,-0.24162,0.00035,7.3047]
[1777248863493,38.57,78625.4,123.9,-0.24162,0.00035,7.3047]
[1777248863625,38.57,78625.4,123.9,-0.24162,0.00035,7.3047]
[1777248863649,38.57,78625.4,123.9,-0.24162,0.00035,7.3047]
[1777248863749,38.57,78625.4,123.9,-0.24162,0.00035,7.3047]
[1777248863814,38.57,78609.44,123.9,-0.24716,0.00035,7.39294]
[1777248864327,38.57,78609.44,123.9,-0.24716,0.00035,7.39294]
[1777248864372,38.57,78609.44,123.9,-0.24716,0.00035,7.39294]
[1777248864561,38.57,78609.44,123.9,-0.24716,0.00035,7.39294]
[1777248864872,38.57,78600.82,123.9,-0.25017,0.00035,7.44]
[1777248865401,38.57,78600.82,123.9,-0.25017,0.00035,7.44]
[1777248865409,38.57,78600.82,123.9,-0.25017,0.00035,7.44]
[1777248865466,38.57,78600.82,123.9,-0.25017,0.00035,7.44]
[1777248865470,38.57,78600.82,123.9,-0.25017,0.00035,7.44]
[1777248865677,38.57,78600.82,123.9,-0.25017,0.00035,7.44]
[1777248865736,38.56,78602.05,123.9,-0.24973,0.00035,7.43313]
[1777248866610,38.56,78602.05,123.9,-0.24973,0.00035,7.43313]
[1777248866630,38.56,78602.05,123.9,-0.24973,0.00035,7.43313]
[1777248866635,38.56,78605.6,123.9,-0.24846,0.00035,7.41339]
[1777248871671,38.55,78603.59,123.9,-0.24886,0.00035,7.41147]
[1777248872803,38.55,78603.59,123.9,-0.24886,0.00035,7.41147]
[1777248872854,38.54,78603.47,123.9,-0.24888,0.00035,7.41185]
[1777248873394,38.54,78603.47,123.9,-0.24888,0.00035,7.41185]
[1777248873403,38.54,78603.47,123.9,-0.24888,0.00035,7.41185]
[1777248875329,38.54,78601.45,123.9,-0.24956,0.00035,7.42248]
[1777248875417,38.54,78601.45,123.9,-0.24956,0.00035,7.42248]
[1777248877478,38.53,78599.75,123.9,-0.25014,0.00035,7.43133]
[1777248878106,38.53,78600.65,123.9,-0.2498,0.00035,7.42617]
[1777248879294,38.53,78597.74,123.9,-0.25082,0.00035,7.44185]
[1777248879341,38.53,78597.74,123.9,-0.25082,0.00035,7.44185]
[1777248879823,38.53,78597.74,123.9,-0.25082,0.00035,7.44185]
[1777248879883,38.5,78598.53,123.9,-0.25038,0.00035,7.43512]
[1777248880734,38.5,78592.17,123.9,-0.25263,0.00036,7.46966]
[1777248881767,38.5,78592.17,123.9,-0.25263,0.00036,7.46966]
[1777248882870,38.47,78587.59,123.9,-0.25409,0.00036,7.49189]
[1777248884825,38.45,78587.02,123.9,-0.25422,0.00036,7.49386]
[1777248885119,38.44,78586.45,123.9,-0.25435,0.00036,7.49583]
[1777248885769,38.43,78592.72,123.9,-0.25204,0.00036,7.4606]
[1777248889235,38.42,78594.33,123.9,-0.25145,0.00035,7.4514]
[1777248889841,38.42,78594.33,123.9,-0.25145,0.00035,7.4514]
[1777248891789,38.42,78598.49,123.9,-0.24996,0.00035,7.42837]
[1777248894838,38.41,78603.82,123.9,-0.24805,0.00035,7.39862]
[1777248899873,38.41,78604.52,123.9,-0.24777,0.00035,7.39437]
[1777248900880,38.41,78600.89,123.9,-0.24905,0.00035,7.41429]
[1777248901473,38.41,78600.89,123.9,-0.24905,0.00035,7.41429]
[1777248901824,38.41,78600.89,123.9,-0.24905,0.00035,7.41429]
[1777248901887,38.41,78589.61,123.9,-0.25304,0.00036,7.4759]
[1777248902894,38.4,78582.38,123.9,-0.25562,0.00036,7.51496]
[1777248903901,38.38,78578.53,123.9,-0.25688,0.00036,7.53387]
[1777248903983,38.38,78578.53,123.9,-0.25688,0.00036,7.53387]
[1777248904908,38.36,78575.2,123.9,-0.25794,0.00036,7.54977]
[1777248905346,38.36,78575.2,123.9,-0.25794,0.00036,7.54977]
[1777248905915,38.34,78574.46,123.9,-0.25812,0.00036,7.55246]
[1777248906822,38.34,78574.46,123.9,-0.25812,0.00036,7.55246]
[1777248906922,38.31,78580.54,123.9,-0.25579,0.00036,7.51747]
[1777248907929,38.29,78592.69,123.9,-0.25133,0.00036,7.4494]
[1777248911133,38.29,78594.6,123.9,-0.25063,0.00036,7.43857]
[1777248911957,38.29,78598.98,123.9,-0.24906,0.00035,7.41433]
[1777248913028,38.28,78598.2,123.9,-0.24933,0.00035,7.41841]
[1777248913034,38.28,78598.2,123.9,-0.24933,0.00035,7.41841]
[1777248913416,38.28,78598.2,123.9,-0.24933,0.00035,7.41841]
[1777248913973,38.28,78590.16,123.9,-0.25217,0.00036,7.46238]
[1777248914772,38.28,78590.16,123.9,-0.25217,0.00036,7.46238]
[1777248919778,38.28,78589.13,123.9,-0.25251,0.00036,7.46754]
[1777248922970,38.27,78588.11,123.9,-0.25284,0.00036,7.47258]
[1777248922978,38.27,78588.11,123.9,-0.25284,0.00036,7.47258]
[1777248922028,38.27,78584.28,123.9,-0.25421,0.00036,7.49347]
[1777248923036,38.27,78580.01,123.9,-0.25574,0.00036,7.51654]
[1777248924961,38.27,78580.01,123.9,-0.25574,0.00036,7.51654]
[1777248928484,38.24,78576.23,123.9,-0.25692,0.00036,7.53427]
[1777248929824,38.22,78576.82,123.9,-0.25662,0.00036,7.52972]
[1777248930715,38.22,78576.62,123.9,-0.25668,0.00036,7.53068]
[1777248930785,38.22,78576.62,123.9,-0.25668,0.00036,7.53068]
[1777248931085,38.22,78575.49,123.9,-0.25708,0.00036,7.53668]
[1777248931487,38.22,78575.49,123.9,-0.25708,0.00036,7.53668]
[1777248931726,38.21,78574.4,123.9,-0.25724,0.00036,7.53095]
[1777248933203,38.21,78573.39,123.9,-0.25761,0.00036,7.53636]
[1777248933317,38.21,78573.39,123.9,-0.25761,0.00036,7.53636]
[1777248933340,38.21,78573.52,123.9,-0.25756,0.00036,7.53561]
[1777248934923,38.21,78579.7,123.9,-0.25532,0.00036,7.50199]
[1777248935271,38.21,78579.7,123.9,-0.25532,0.00036,7.50199]
[1777248937522,38.21,78582.0,123.9,-0.25448,0.00036,7.48938]
[1777248937781,38.21,78582.0,123.9,-0.25448,0.00036,7.48938]
[1777248937829,38.21,78574.53,123.9,-0.25716,0.00036,7.52977]
[1777248939624,38.21,78570.17,123.9,-0.25874,0.00036,7.55321]
[1777248940210,38.21,78570.17,123.9,-0.25874,0.00036,7.55321]
[1777248940753,38.21,78571.55,123.9,-0.25823,0.00036,7.54572]
[1777248941124,38.21,78571.55,123.9,-0.25823,0.00036,7.54572]
[1777248941542,38.21,78571.14,123.9,-0.25837,0.00036,7.54779]
[1777248943508,38.2,78566.9,123.9,-0.25991,0.00036,7.57049]
[1777248945974,38.2,78570.85,123.9,-0.25846,0.00036,7.54909]
[1777248948012,38.2,78574.45,123.9,-0.25715,0.00036,7.52955]
[1777248952482,38.2,78575.82,123.9,-0.25665,0.00036,7.522]
[1777248952626,38.2,78575.82,123.9,-0.25665,0.00036,7.522]
[1777248952722,38.2,78575.82,123.9,-0.25665,0.00036,7.522]
[1777248952826,38.2,78575.82,123.9,-0.25665,0.00036,7.522]
[1777248952933,38.2,78576.38,123.9,-0.25644,0.00036,7.51894]
[1777248953048,38.2,78576.38,123.9,-0.25644,0.00036,7.51894]
[1777248953261,38.2,78585.16,123.9,-0.25328,0.00036,7.47102]
[1777248954878,38.2,78592.86,123.9,-0.25051,0.00036,7.42864]
[1777248956455,38.2,78594.18,123.9,-0.25004,0.00036,7.4213]
[1777248956557,38.2,78597.39,123.9,-0.24889,0.00036,7.4035]
[1777248958298,38.19,78600.48,123.9,-0.24777,0.00035,7.38603]
[1777248959797,38.19,78600.48,123.9,-0.24777,0.00035,7.38603]
[1777248959898,38.19,78600.64,123.9,-0.24771,0.00035,7.38498]
[1777248960431,38.19,78600.64,123.9,-0.24771,0.00035,7.38498]
[1777248960891,38.19,78600.13,123.9,-0.24788,0.00035,7.38775]
[1777248963334,38.18,78603.69,123.9,-0.24659,0.00035,7.36749]
[1777248965197,38.18,78603.57,123.9,-0.24663,0.00035,7.36801]
[1777248965222,38.18,78603.57,123.9,-0.24663,0.00035,7.36801]
[1777248965348,38.18,78603.62,123.9,-0.2466,0.00035,7.3676]
[1777248966371,38.18,78603.62,123.9,-0.2466,0.00035,7.3676]
[1777248966396,38.18,78603.62,123.9,-0.2466,0.00035,7.3676]
[1777248966433,38.18,78600.04,123.9,-0.24787,0.00035,7.38746]
[1777248967361,38.18,78596.31,123.9,-0.24919,0.00036,7.4081]
[1777248972397,38.18,78594.54,123.9,-0.24981,0.00036,7.41765]
[1777248977432,38.17,78595.79,123.9,-0.24934,0.00036,7.41049]
[1777248980365,38.17,78594.98,123.9,-0.24963,0.00036,7.41487]
[1777248980800,38.17,78594.98,123.9,-0.24963,0.00036,7.41487]
[1777248983199,38.17,78589.98,123.9,-0.2514,0.00036,7.44227]
[1777248986792,38.17,78588.7,123.9,-0.25184,0.00036,7.44906]
[1777248987503,38.17,78585.33,123.9,-0.25304,0.00036,7.46737]
[1777248992538,38.16,78585.08,123.9,-0.25287,0.00036,7.45666]
[1777248997129,38.16,78584.67,123.9,-0.25299,0.00036,7.45851]
[1777249001821,38.15,78581.89,123.9,-0.25397,0.00036,7.47332]
[1777249005273,38.14,78578.54,123.9,-0.25514,0.00036,7.49111]
[1777249006602,38.14,78580.14,123.9,-0.25456,0.00036,7.48226]
[1777249006628,38.14,78580.14,123.9,-0.25456,0.00036,7.48226]
[1777249006631,38.14,78580.14,123.9,-0.25456,0.00036,7.48226]
[1777249006853,38.14,78580.14,123.9,-0.25456,0.00036,7.48226]
[1777249007011,38.14,78584.19,123.9,-0.25309,0.00036,7.45998]
[1777249007488,38.14,78584.19,123.9,-0.25309,0.00036,7.45998]
[1777249007912,38.14,78596.31,123.9,-0.24874,0.00036,7.39294]
[1777249009025,38.14,78600.55,123.9,-0.24722,0.00036,7.36921]
[1777249014521,38.13,78600.38,123.9,-0.24723,0.00036,7.3694]
[1777249018725,38.12,78604.66,123.9,-0.24567,0.00035,7.34479]
[1777249019966,38.12,78604.66,123.9,-0.24567,0.00035,7.34479]
[1777249019987,38.12,78604.66,123.9,-0.24567,0.00035,7.34479]
[1777249021232,38.12,78604.73,123.9,-0.24563,0.00035,7.34414]
[1777249023044,38.12,78605.13,123.9,-0.24548,0.00035,7.34178]
[1777249024572,38.11,78607.28,123.9,-0.2447,0.00035,7.32954]
[1777249024822,38.11,78607.28,123.9,-0.2447,0.00035,7.32954]
[1777249025217,38.11,78608.6,123.9,-0.24423,0.00035,7.32203]
[1777249025824,38.11,78608.6,123.9,-0.24423,0.00035,7.32203]
[1777249026028,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249026166,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249026189,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249026191,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249026439,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249026518,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249026575,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249026755,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249026947,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249026997,38.11,78615.02,123.9,-0.24196,0.00035,7.2858]
[1777249027098,38.11,78630.05,123.9,-0.23671,0.00035,7.20033]
[1777249027191,38.11,78630.05,123.9,-0.23671,0.00035,7.20033]
[1777249027823,38.11,78630.05,123.9,-0.23671,0.00035,7.20033]
[1777249027954,38.11,78614.57,123.9,-0.24211,0.00035,7.28809]
[1777249028801,38.11,78608.9,123.9,-0.2441,0.00035,7.31986]
[1777249033862,38.1,78611.62,123.9,-0.2431,0.00035,7.30394]
[1777249034844,38.1,78620.4,123.9,-0.24,0.00035,7.25405]
[1777249036859,38.09,78616.88,123.9,-0.24122,0.00035,7.27378]
[1777249041894,38.09,78616.44,123.9,-0.24134,0.00035,7.2757]
[1777249043908,38.09,78619.52,123.9,-0.24025,0.00035,7.25805]
[1777249044232,38.09,78619.52,123.9,-0.24025,0.00035,7.25805]
[1777249044822,38.09,78619.52,123.9,-0.24025,0.00035,7.25805]
[1777249044831,38.09,78619.52,123.9,-0.24025,0.00035,7.25805]
[1777249045070,38.09,78627.84,123.9,-0.23734,0.00035,7.21062]
[1777249045161,38.09,78627.84,123.9,-0.23734,0.00035,7.21062]
[1777249045225,38.09,78627.84,123.9,-0.23734,0.00035,7.21062]
[1777249045435,38.09,78627.84,123.9,-0.23734,0.00035,7.21062]
[1777249045496,38.09,78627.84,123.9,-0.23734,0.00035,7.21062]
[1777249045922,38.08,78636.26,123.9,-0.23441,0.00035,7.16222]
[1777249047007,38.08,78639.57,123.9,-0.23326,0.00034,7.14297]
[1777249048014,38.08,78639.57,123.9,-0.23326,0.00034,7.14297]
[1777249051963,38.07,78632.4,123.9,-0.23544,0.00035,7.17142]
[1777249052786,38.07,78632.4,123.9,-0.23544,0.00035,7.17142]
[1777249053120,38.07,78626.8,123.9,-0.23737,0.00035,7.20324]
[1777249053978,38.07,78623.73,123.9,-0.23843,0.00035,7.22056]
[1777249059014,38.06,78623.46,123.9,-0.23846,0.00035,7.2211]
[1777249059366,38.06,78623.46,123.9,-0.23846,0.00035,7.2211]
[1777249059499,38.06,78623.46,123.9,-0.23846,0.00035,7.2211]
[1777249060022,38.05,78629.36,123.9,-0.23639,0.00035,7.1872]
[1777249062036,38.05,78632.57,123.9,-0.23526,0.00035,7.16847]
[1777249063357,38.05,78632.61,123.9,-0.23524,0.00035,7.16809]
[1777249064050,38.05,78640.14,123.9,-0.23263,0.00034,7.12459]
[1777249069085,38.04,78641.39,123.9,-0.23215,0.00034,7.11657]
[1777249069525,38.04,78641.39,123.9,-0.23215,0.00034,7.11657]
[1777249070092,38.04,78637.94,123.9,-0.23333,0.00035,7.13633]
[1777249074121,38.03,78641.45,123.9,-0.23208,0.00034,7.11532]
[1777249075126,38.03,78641.45,123.9,-0.23208,0.00034,7.11532]
[1777249076459,38.03,78642.03,123.9,-0.23186,0.00034,7.11162]
[1777249077364,38.03,78639.98,123.9,-0.23255,0.00034,7.12332]
[1777249078149,38.02,78637.2,123.9,-0.2335,0.00035,7.13922]
[1777249078397,38.02,78637.2,123.9,-0.2335,0.00035,7.13922]
[1777249078532,38.02,78637.2,123.9,-0.2335,0.00035,7.13922]
[1777249079863,38.02,78638.18,123.9,-0.23316,0.00035,7.13352]
[1777249080162,38.02,78638.11,123.9,-0.23318,0.00035,7.13386]
[1777249080173,38.02,78638.11,123.9,-0.23318,0.00035,7.13386]
[1777249082486,38.02,78639.26,123.9,-0.23277,0.00034,7.12687]
[1777249082536,38.02,78639.26,123.9,-0.23277,0.00034,7.12687]
[1777249083045,38.02,78639.26,123.9,-0.23277,0.00034,7.12687]
[1777249083086,38.02,78633.63,123.9,-0.2347,0.00035,7.15916]
[1777249083562,38.02,78633.63,123.9,-0.2347,0.00035,7.15916]
[1777249084100,38.02,78629.05,123.9,-0.23629,0.00035,7.18544]
[1777249089919,38.01,78626.41,123.9,-0.2372,0.00035,7.20035]
[1777249090200,38.01,78627.07,123.9,-0.23696,0.00035,7.19644]
[1777249090477,38.01,78628.57,123.9,-0.23643,0.00035,7.18778]
[1777249093562,38.01,78628.54,123.9,-0.23643,0.00035,7.18778]
[1777249098898,38.0,78630.38,123.9,-0.23574,0.00035,7.17639]
[1777249100303,38.0,78626.13,123.9,-0.2372,0.00035,7.2003]
[1777249101353,38.0,78626.13,123.9,-0.2372,0.00035,7.2003]
[1777249101454,37.99,78624.69,123.9,-0.23768,0.00035,7.20819]
[1777249102275,37.99,78624.69,123.9,-0.23768,0.00035,7.20819]
[1777249102933,37.99,78624.69,123.9,-0.23768,0.00035,7.20819]
[1777249103822,37.99,78623.6,123.9,-0.23805,0.00035,7.21434]
[1777249104166,37.99,78623.6,123.9,-0.23805,0.00035,7.21434]
[1777249104819,37.99,78621.83,123.9,-0.23867,0.00035,7.22436]
[1777249106931,37.99,78617.26,123.9,-0.24025,0.00035,7.25007]
[1777249109336,37.99,78615.94,123.9,-0.2407,0.00035,7.25731]
[1777249110281,37.98,78613.9,123.9,-0.24141,0.00035,7.26876]
[1777249111783,37.98,78613.12,123.9,-0.24144,0.00035,7.26135]
[1777249113572,37.98,78615.32,123.9,-0.24065,0.00035,7.24858]
[1777249120126,37.97,78617.04,123.9,-0.24,0.00035,7.23805]
[1777249120443,37.97,78612.62,123.9,-0.24154,0.00035,7.26292]
[1777249123920,37.97,78612.6,123.9,-0.24153,0.00035,7.26275]
[1777249126441,37.96,78611.35,123.9,-0.24195,0.00035,7.2694]
[1777249127301,37.96,78609.67,123.9,-0.24253,0.00035,7.27876]
[1777249129004,37.96,78614.07,123.9,-0.24096,0.00035,7.2535]
[1777249134141,37.95,78616.48,123.9,-0.24008,0.00035,7.23931]
[1777249135242,37.95,78615.9,123.9,-0.24027,0.00035,7.24237]
[1777249139411,37.94,78612.72,123.9,-0.24136,0.00035,7.25992]
[1777249139421,37.94,78612.72,123.9,-0.24136,0.00035,7.25992]
[1777249139977,37.94,78612.72,123.9,-0.24136,0.00035,7.25992]
[1777249140229,37.94,78612.99,123.9,-0.24125,0.00035,7.25825]
[1777249145772,37.93,78613.49,123.9,-0.24103,0.00035,7.2547]
[1777249151624,37.93,78613.91,123.9,-0.24084,0.00035,7.25154]
[1777249151866,37.93,78613.91,123.9,-0.24084,0.00035,7.25154]
[1777249152781,37.92,78613.98,123.9,-0.24081,0.00035,7.25101]
[1777249153190,37.92,78617.4,123.9,-0.23959,0.00035,7.23141]
[1777249153875,37.92,78617.4,123.9,-0.23959,0.00035,7.23141]
[1777249154685,37.92,78623.97,123.9,-0.23728,0.00035,7.19364]
[1777249155445,37.92,78623.97,123.9,-0.23728,0.00035,7.19364]
[1777249157705,37.92,78619.18,123.9,-0.23894,0.00035,7.22084]
[1777249160727,37.92,78624.2,123.9,-0.23717,0.00035,7.19181]
[1777249161881,37.92,78624.2,123.9,-0.23717,0.00035,7.19181]
[1777249162446,37.91,78626.12,123.9,-0.23649,0.00035,7.18073]
[1777249162741,37.91,78629.4,123.9,-0.23534,0.00035,7.16181]
[1777249166636,37.91,78629.55,123.9,-0.23527,0.00035,7.16052]
[1777249169757,37.91,78630.56,123.9,-0.23489,0.00035,7.15428]
[1777249169766,37.91,78630.56,123.9,-0.23489,0.00035,7.15428]
[1777249170168,37.9,78630.47,123.9,-0.23491,0.00035,7.15467]
[1777249170790,37.9,78630.47,123.9,-0.23491,0.00035,7.15467]
[1777249170792,37.9,78630.47,123.9,-0.23491,0.00035,7.15467]
[1777249170813,37.9,78630.47,123.9,-0.23491,0.00035,7.15467]
[1777249170856,37.9,78630.47,123.9,-0.23491,0.00035,7.15467]
[1777249170984,37.9,78630.47,123.9,-0.23491,0.00035,7.15467]
[1777249170994,37.9,78628.0,123.9,-0.23576,0.00035,7.16871]
[1777249171806,37.9,78620.64,123.9,-0.2381,0.00035,7.19919]
[1777249177039,37.9,78620.34,123.9,-0.23819,0.00035,7.20059]
[1777249178857,37.9,78616.75,123.9,-0.23943,0.00035,7.22088]
[1777249180455,37.9,78617.52,123.9,-0.23916,0.00035,7.21639]
[1777249184049,37.89,78618.17,123.9,-0.23891,0.00035,7.21239]
[1777249184151,37.89,78618.52,123.9,-0.23878,0.00035,7.2103]
[1777249186672,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249186676,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249186688,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249186719,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249186731,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249186740,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249186789,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249186975,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249187000,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249187078,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249187157,37.89,78618.07,123.9,-0.23892,0.00035,7.21249]
[1777249187205,37.89,78603.14,123.9,-0.24419,0.00036,7.29714]
[1777249187542,37.89,78603.14,123.9,-0.24419,0.00036,7.29714]
[1777249187823,37.89,78603.14,123.9,-0.24419,0.00036,7.29714]
[1777249188116,37.89,78603.14,123.9,-0.24419,0.00036,7.29714]
[1777249188136,37.89,78588.0,123.9,-0.24962,0.00036,7.38207]
[1777249189007,37.89,78588.0,123.9,-0.24962,0.00036,7.38207]
[1777249189101,37.88,78589.72,123.9,-0.24899,0.00036,7.37232]
[1777249189695,37.88,78589.72,123.9,-0.24899,0.00036,7.37232]
[1777249191660,37.88,78588.45,123.9,-0.24945,0.00036,7.37948]
[1777249191709,37.88,78588.45,123.9,-0.24945,0.00036,7.37948]
[1777249191948,37.88,78587.61,123.9,-0.24976,0.00036,7.38418]
[1777249192433,37.88,78587.61,123.9,-0.24976,0.00036,7.38418]
[1777249192955,37.88,78588.15,123.9,-0.24955,0.00036,7.38101]
[1777249194437,37.88,78588.15,123.9,-0.24955,0.00036,7.38095]
[1777249195268,37.88,78588.15,123.9,-0.24955,0.00036,7.38095]
[1777249196091,37.88,78588.63,123.9,-0.24937,0.00036,7.37821]
[1777249196095,37.88,78588.63,123.9,-0.24937,0.00036,7.37821]
[1777249196192,37.88,78588.21,123.9,-0.24952,0.00036,7.38049]
[1777249196414,37.88,78588.21,123.9,-0.24952,0.00036,7.38049]
[1777249196714,37.88,78588.21,123.9,-0.24952,0.00036,7.38049]
[1777249196725,37.88,78588.21,123.9,-0.24952,0.00036,7.38049]
[1777249196982,37.88,78587.98,123.9,-0.24959,0.00036,7.38156]
[1777249197567,37.88,78587.98,123.9,-0.24959,0.00036,7.38156]
[1777249197596,37.88,78587.98,123.9,-0.24959,0.00036,7.38156]
[1777249197618,37.88,78587.98,123.9,-0.24959,0.00036,7.38156]
[1777249197688,37.88,78587.98,123.9,-0.24959,0.00036,7.38156]
[1777249197982,37.88,78587.98,123.9,-0.24959,0.00036,7.38156]
[1777249198240,37.88,78604.5,123.9,-0.24367,0.00036,7.28877]
[1777249198535,37.88,78604.5,123.9,-0.24367,0.00036,7.28877]
[1777249198623,37.88,78604.5,123.9,-0.24367,0.00036,7.28877]
[1777249199157,37.87,78627.54,123.9,-0.23553,0.00035,7.15693]
[1777249199446,37.87,78627.54,123.9,-0.23553,0.00035,7.15693]
[1777249199454,37.87,78627.54,123.9,-0.23553,0.00035,7.15693]
[1777249199555,37.87,78627.54,123.9,-0.23553,0.00035,7.15693]
[1777249200105,37.87,78635.29,123.9,-0.23282,0.00035,7.11199]
[1777249204034,37.87,78638.88,123.9,-0.23154,0.00035,7.09054]
[1777249206229,37.86,78642.36,123.9,-0.23032,0.00034,7.07001]
[1777249207125,37.86,78642.36,123.9,-0.23032,0.00034,7.07001]
[1777249207135,37.86,78642.36,123.9,-0.23032,0.00034,7.07001]
[1777249207212,37.86,78652.86,123.9,-0.22671,0.00034,7.00844]
[1777249208062,37.86,78659.25,123.9,-0.22453,0.00034,6.97073]
[1777249208925,37.86,78659.25,123.9,-0.22453,0.00034,6.97073]
[1777249209018,37.86,78659.25,123.9,-0.22453,0.00034,6.97073]
[1777249209535,37.86,78659.82,123.9,-0.22433,0.00034,6.96733]
[1777249209810,37.86,78659.82,123.9,-0.22433,0.00034,6.96733]
[1777249210287,37.86,78659.82,123.9,-0.22433,0.00034,6.96733]
[1777249212091,37.86,78654.28,123.9,-0.22622,0.00034,6.99992]
[1777249213181,37.86,78654.28,123.9,-0.22622,0.00034,6.99992]
[1777249214105,37.86,78661.08,123.9,-0.22389,0.00034,6.95971]
[1777249215111,37.86,78664.78,123.9,-0.22264,0.00034,6.9378]
[1777249220147,37.86,78663.27,123.9,-0.22315,0.00034,6.94672]
[1777249222272,37.86,78662.71,123.9,-0.22334,0.00034,6.95002]
[1777249224174,37.86,78666.5,123.9,-0.22205,0.00034,6.92754]
[1777249225475,37.86,78665.69,123.9,-0.22233,0.00034,6.93236]
[1777249225534,37.86,78665.69,123.9,-0.22233,0.00034,6.93236]
[1777249226188,37.86,78665.79,123.9,-0.22229,0.00034,6.93177]
[1777249226384,37.86,78665.79,123.9,-0.22229,0.00034,6.93177]
[1777249226774,37.86,78665.79,123.9,-0.22229,0.00034,6.93177]
[1777249227783,37.86,78664.21,123.9,-0.22282,0.00034,6.94101]
[1777249228203,37.86,78661.72,123.9,-0.22366,0.00034,6.95561]
[1777249230384,37.86,78658.82,123.9,-0.22464,0.00034,6.97268]
[1777249230536,37.86,78658.82,123.9,-0.22464,0.00034,6.97268]
[1777249232271,37.86,78658.32,123.9,-0.22457,0.00034,6.96373]
[1777249232314,37.86,78654.64,123.9,-0.22582,0.00034,6.98538]
[1777249232386,37.86,78654.64,123.9,-0.22582,0.00034,6.98538]
[1777249232404,37.86,78654.64,123.9,-0.22582,0.00034,6.98538]
[1777249232428,37.86,78654.64,123.9,-0.22582,0.00034,6.98538]
[1777249233238,37.86,78647.8,123.9,-0.22816,0.00034,7.02549]
[1777249234245,37.86,78643.95,123.9,-0.22948,0.00034,7.04802]
[1777249234563,37.86,78643.95,123.9,-0.22948,0.00034,7.04802]
[1777249235199,37.86,78643.95,123.9,-0.22948,0.00034,7.04802]
[1777249235262,37.86,78643.95,123.9,-0.22948,0.00034,7.04802]
[1777249235310,37.86,78643.95,123.9,-0.22948,0.00034,7.04802]
[1777249236259,37.85,78651.65,123.9,-0.22683,0.00034,7.00278]
[1777249238273,37.85,78654.98,123.9,-0.22569,0.00034,6.98308]
[1777249243310,37.85,78653.91,123.9,-0.22604,0.00034,6.9892]
[1777249245496,37.85,78653.91,123.9,-0.22604,0.00034,6.98915]
[1777249246336,37.85,78650.1,123.9,-0.22734,0.00034,7.01145]
[1777249251370,37.85,78648.31,123.9,-0.22793,0.00034,7.0216]
[1777249254014,37.85,78647.67,123.9,-0.22814,0.00034,7.02519]
[1777249254407,37.84,78641.59,123.9,-0.23023,0.00035,7.06066]
[1777249255413,37.84,78646.05,123.9,-0.22869,0.00034,7.03448]
[1777249260773,37.84,78646.85,123.9,-0.22839,0.00034,7.02938]
[1777249261029,37.84,78646.85,123.9,-0.22839,0.00034,7.02938]
[1777249262463,37.84,78642.2,123.9,-0.22997,0.00035,7.0563]
[1777249268774,37.83,78641.84,123.9,-0.23006,0.00035,7.05781]
[1777249271307,37.83,78641.81,123.9,-0.23005,0.00035,7.05761]
[1777249280789,37.81,78639.65,123.9,-0.23072,0.00035,7.06891]
[1777249285321,37.81,78645.5,123.9,-0.22867,0.00034,7.03407]
[1777249286246,37.81,78641.83,123.9,-0.22993,0.00035,7.05545]
[1777249289653,37.8,78635.93,123.9,-0.23194,0.00035,7.08935]
[1777249292520,37.8,78635.84,123.9,-0.23171,0.00035,7.07775]
[1777249292543,37.8,78635.84,123.9,-0.23171,0.00035,7.07775]
[1777249292673,37.8,78631.98,123.9,-0.23305,0.00035,7.10005]
[1777249294269,37.8,78627.31,123.9,-0.23467,0.00035,7.12703]
[1777249295414,37.79,78624.82,123.9,-0.23554,0.00035,7.14131]
[1777249298986,37.79,78623.76,123.9,-0.23589,0.00035,7.14703]
[1777249299077,37.79,78623.76,123.9,-0.23589,0.00035,7.14703]
[1777249299150,37.79,78622.82,123.9,-0.23621,0.00035,7.15231]
[1777249300084,37.79,78616.43,123.9,-0.23846,0.00035,7.18905]
[1777249305765,37.78,78615.7,123.9,-0.23869,0.00035,7.19278]
[1777249308443,37.78,78616.39,123.9,-0.23843,0.00035,7.18867]
[1777249308447,37.78,78616.39,123.9,-0.23843,0.00035,7.18867]
[1777249308787,37.78,78622.85,123.9,-0.23615,0.00035,7.15141]
[1777249309439,37.78,78622.85,123.9,-0.23615,0.00035,7.15141]
[1777249309577,37.78,78622.85,123.9,-0.23615,0.00035,7.15141]
[1777249309984,37.78,78628.06,123.9,-0.23432,0.00035,7.12114]
[1777249310844,37.78,78632.06,123.9,-0.23291,0.00035,7.09776]
[1777249316842,37.77,78634.1,123.9,-0.23215,0.00035,7.08508]
[1777249318787,37.77,78634.71,123.9,-0.23193,0.00035,7.0814]
[1777249322653,37.76,78634.67,123.9,-0.23192,0.00035,7.08113]
[1777249322666,37.76,78634.67,123.9,-0.23192,0.00035,7.08113]
[1777249322735,37.76,78634.67,123.9,-0.23192,0.00035,7.08113]
[1777249323049,37.76,78634.67,123.9,-0.23192,0.00035,7.08113]
[1777249323271,37.76,78630.63,123.9,-0.23332,0.00035,7.10451]
[1777249323892,37.76,78624.47,123.9,-0.23547,0.00035,7.14013]
[1777249325186,37.76,78624.47,123.9,-0.23547,0.00035,7.14013]
[1777249327065,37.76,78624.08,123.9,-0.23559,0.00035,7.14213]
[1777249327088,37.76,78622.15,123.9,-0.23626,0.00035,7.15315]
[1777249327920,37.76,78615.99,123.9,-0.23843,0.00035,7.18859]
[1777249333206,37.75,78613.5,123.9,-0.2393,0.00035,7.2026]
[1777249333224,37.75,78609.74,123.9,-0.24063,0.00036,7.22405]
[1777249337327,37.75,78609.14,123.9,-0.24082,0.00036,7.22715]
[1777249338436,37.75,78607.71,123.9,-0.24132,0.00036,7.23521]
[1777249339035,37.75,78598.89,123.9,-0.24446,0.00036,7.28512]
[1777249344040,37.74,78596.29,123.9,-0.24534,0.00036,7.29899]
[1777249346555,37.73,78596.66,123.9,-0.24518,0.00036,7.29656]
[1777249347061,37.73,78596.32,123.9,-0.2453,0.00036,7.29831]
[1777249349075,37.73,78591.98,123.9,-0.24685,0.00036,7.32266]
[1777249350649,37.73,78590.88,123.9,-0.24724,0.00036,7.32875]
[1777249350870,37.73,78590.88,123.9,-0.24724,0.00036,7.32875]
[1777249350967,37.73,78590.88,124.1,-0.24724,0.00036,7.32875]
[1777249350975,37.73,78590.88,124.1,-0.24724,0.00036,7.32875]
[1777249352964,37.73,78587.86,124.1,-0.24809,0.00036,7.33384]
[1777249354489,37.72,78586.63,124.1,-0.24852,0.00036,7.34063]
[1777249355245,37.72,78587.62,124.1,-0.24816,0.00036,7.33496]
[1777249355474,37.72,78587.62,124.1,-0.24816,0.00036,7.33496]
[1777249356302,37.72,78587.87,124.1,-0.24806,0.00036,7.33344]
[1777249356337,37.72,78587.23,124.1,-0.24829,0.00036,7.33693]
[1777249356652,37.72,78587.23,124.1,-0.24829,0.00036,7.33693]
[1777249357133,37.72,78586.27,124.1,-0.24863,0.00036,7.3423]
[1777249357912,37.72,78586.27,124.1,-0.24863,0.00036,7.3423]
[1777249358141,37.72,78584.43,124.1,-0.2493,0.00036,7.35258]
[1777249359721,37.72,78585.49,124.1,-0.2489,0.00036,7.34649]
[1777249360102,37.72,78585.49,124.1,-0.2489,0.00036,7.34649]
[1777249360726,37.72,78584.17,124.1,-0.24937,0.00036,7.35375]
[1777249361162,37.72,78583.2,124.1,-0.24972,0.00036,7.35904]
[1777249361682,37.72,78583.2,124.1,-0.24972,0.00036,7.35904]
[1777249362466,37.71,78583.29,124.1,-0.24968,0.00036,7.35848]
[1777249364690,37.71,78583.4,124.1,-0.24962,0.00036,7.35757]
[1777249370365,37.7,78585.52,124.1,-0.24881,0.00036,7.345]
[1777249375735,37.69,78584.52,124.1,-0.24912,0.00036,7.34982]
[1777249376436,37.69,78584.15,124.1,-0.24925,0.00036,7.35175]
[1777249380267,37.69,78583.46,124.2,-0.24949,0.00036,7.35549]
[1777249380860,37.69,78583.0,124.2,-0.24965,0.00036,7.35802]
[1777249381302,37.69,78582.95,124.2,-0.24967,0.00036,7.35826]
[1777249382271,37.69,78582.95,124.2,-0.24967,0.00036,7.35826]
[1777249382276,37.69,78582.95,124.2,-0.24967,0.00036,7.35826]
[1777249387344,37.68,78583.75,124.2,-0.24933,0.00036,7.35295]
[1777249392379,37.67,78584.37,124.2,-0.24906,0.00036,7.3488]
[1777249396407,37.67,78587.39,124.2,-0.24793,0.00036,7.33131]
[1777249401442,37.66,78587.96,124.2,-0.24769,0.00036,7.32757]
[1777249404058,37.66,78589.21,124.2,-0.24722,0.00036,7.32031]
[1777249409499,37.65,78590.04,124.2,-0.24688,0.00036,7.31503]
[1777249411531,37.65,78592.49,124.2,-0.24575,0.00036,7.28929]
[1777249412520,37.65,78596.86,124.2,-0.24417,0.00036,7.26441]
[1777249417555,37.64,78598.21,124.2,-0.24365,0.00036,7.25622]
[1777249422589,37.64,78599.0,124.2,-0.24334,0.00036,7.25121]
[1777249424495,37.64,78599.0,124.2,-0.24334,0.00036,7.25121]
[1777249427657,37.63,78594.66,124.2,-0.24488,0.00036,7.27557]
[1777249433103,37.63,78592.91,124.2,-0.24549,0.00036,7.28507]
[1777249436108,37.63,78592.11,124.2,-0.24576,0.00036,7.28934]
[1777249436539,37.63,78588.8,124.2,-0.24695,0.00036,7.30798]
[1777249438374,37.63,78580.03,124.2,-0.25014,0.00037,7.35731]
[1777249438702,37.63,78576.96,124.2,-0.25126,0.00037,7.37443]
[1777249442729,37.62,78570.13,124.2,-0.25375,0.00037,7.41216]
[1777249445752,37.62,78566.69,124.2,-0.25499,0.00037,7.43089]
[1777249451129,37.61,78566.71,124.2,-0.25495,0.00037,7.43029]
[1777249458106,37.6,78566.94,124.2,-0.25481,0.00037,7.42815]
[1777249463876,37.59,78566.97,124.2,-0.25474,0.00037,7.42713]
[1777249468912,37.58,78567.66,124.2,-0.25445,0.00037,7.42269]
[1777249474049,37.58,78567.07,124.2,-0.25442,0.00037,7.41397]
[1777249475855,37.58,78567.84,124.2,-0.25411,0.00037,7.40936]
[1777249476576,37.58,78572.49,124.2,-0.25239,0.00037,7.38339]
[1777249477609,37.58,78572.49,124.2,-0.25239,0.00037,7.38339]
[1777249477349,37.57,78580.65,124.2,-0.24939,0.00037,7.33753]
[1777249477975,37.57,78580.27,124.2,-0.24952,0.00037,7.33953]
[1777249480108,37.57,78581.61,124.2,-0.24903,0.00037,7.33196]
[1777249480209,37.57,78581.62,124.2,-0.24902,0.00037,7.33188]
[1777249480754,37.57,78581.62,124.2,-0.24902,0.00037,7.33188]
[1777249481536,37.57,78581.62,124.2,-0.24901,0.00037,7.33176]
[1777249484606,37.57,78577.23,124.2,-0.2506,0.00037,7.35614]
[1777249487215,37.56,78572.65,124.2,-0.25227,0.00037,7.38148]
[1777249489269,37.56,78569.41,124.2,-0.25344,0.00037,7.39928]
[1777249495095,37.55,78567.49,124.2,-0.25411,0.00037,7.40936]
[1777249500130,37.55,78567.87,124.2,-0.25394,0.00037,7.40673]
[1777249505164,37.54,78570.3,124.2,-0.25301,0.00037,7.39275]
[1777249510199,37.54,78569.28,124.2,-0.25336,0.00037,7.39798]
[1777249515308,37.53,78569.03,124.2,-0.25343,0.00037,7.39899]
[1777249516482,37.53,78564.49,124.2,-0.25509,0.00037,7.42401]
[1777249522284,37.52,78564.03,124.2,-0.25521,0.00037,7.42582]
[1777249525306,37.52,78557.13,124.2,-0.25775,0.00037,7.46354]
[1777249529357,37.51,78551.79,124.2,-0.2597,0.00037,7.49219]
[1777249530370,37.51,78546.11,124.2,-0.26182,0.00038,7.523]
[1777249533362,37.5,78541.83,124.2,-0.26317,0.00038,7.53423]
[1777249537688,37.5,78540.33,124.4,-0.26371,0.00038,7.54189]
[1777249537720,37.5,78540.33,124.4,-0.26371,0.00038,7.54189]
[1777249537751,37.5,78540.33,124.4,-0.26371,0.00038,7.54189]
[1777249537757,37.5,78540.33,124.4,-0.26371,0.00038,7.54189]
[1777249537787,37.5,78540.33,124.4,-0.26371,0.00038,7.54189]
[1777249537891,37.5,78540.33,124.4,-0.26371,0.00038,7.54189]
[1777249537473,37.49,78536.83,124.4,-0.26502,0.00038,7.56063]
[1777249538738,37.49,78536.83,124.4,-0.26502,0.00038,7.56063]
[1777249538619,37.49,78489.56,124.4,-0.28321,0.00039,7.80801]
[1777249539318,37.49,78489.56,124.4,-0.28321,0.00039,7.80801]
[1777249539608,37.49,78489.56,124.4,-0.28321,0.00039,7.80801]
[1777249539680,37.49,78438.83,124.4,-0.30336,0.0004,8.05572]
[1777249539874,37.49,78438.83,124.4,-0.30336,0.0004,8.05572]
[1777249539992,37.49,78438.83,124.4,-0.30336,0.0004,8.05572]
[1777249540808,37.49,78430.13,124.4,-0.3069,0.00041,8.09633]
[1777249541599,37.49,78430.13,124.4,-0.3069,0.00041,8.09633]
[1777249541637,37.47,78424.33,124.4,-0.30919,0.00041,8.12219]
[1777249542620,37.47,78431.06,124.4,-0.30645,0.00041,8.09122]
[1777249543473,37.47,78431.06,124.4,-0.30645,0.00041,8.09122]
[1777249543518,37.47,78431.06,124.4,-0.30645,0.00041,8.09122]
[1777249543533,37.49,78430.27,124.4,-0.30683,0.00041,8.09562]
[1777249544082,37.49,78430.27,124.4,-0.30683,0.00041,8.09562]
[1777249544456,37.49,78430.27,124.4,-0.30683,0.00041,8.09562]
[1777249545700,37.49,78427.07,124.4,-0.30816,0.00041,8.11068]
[1777249546407,37.49,78427.07,124.4,-0.30816,0.00041,8.11068]
[1777249546662,37.49,78427.07,124.4,-0.30816,0.00041,8.11068]
[1777249546456,37.49,78428.72,124.4,-0.30749,0.00041,8.10311]
[1777249547018,37.49,78428.72,124.4,-0.30749,0.00041,8.10311]
[1777249547487,37.49,78428.72,124.4,-0.30749,0.00041,8.10311]
[1777249547660,37.5,78432.34,124.4,-0.30607,0.00041,8.08696]
[1777249548603,37.5,78432.34,124.4,-0.30607,0.00041,8.08696]
[1777249548655,37.49,78443.66,124.4,-0.30145,0.0004,8.03337]
[1777249549479,37.49,78453.82,124.4,-0.29733,0.0004,7.9845]
[1777249550155,37.49,78453.82,124.4,-0.29733,0.0004,7.9845]
[1777249550267,37.49,78453.82,124.4,-0.29733,0.0004,7.9845]
[1777249550388,37.49,78453.82,124.4,-0.29733,0.0004,7.9845]
[1777249550486,37.49,78456.31,124.4,-0.29634,0.0004,7.97256]
[1777249550911,37.49,78456.31,124.4,-0.29634,0.0004,7.97256]
[1777249551129,37.49,78456.31,124.4,-0.29634,0.0004,7.97256]
[1777249551198,37.49,78456.31,124.4,-0.29634,0.0004,7.97256]
[1777249551493,37.48,78468.99,124.4,-0.29128,0.0004,7.91051]
[1777249552468,37.48,78468.99,124.4,-0.29128,0.0004,7.91051]
[1777249552654,37.48,78473.17,124.4,-0.28961,0.0004,7.88971]
[1777249553528,37.48,78470.41,124.4,-0.29069,0.0004,7.90318]
[1777249557922,37.47,78471.22,124.4,-0.29031,0.0004,7.89837]
[1777249560555,37.46,78467.85,124.4,-0.2916,0.0004,7.91441]
[1777249560993,37.46,78467.85,124.4,-0.2916,0.0004,7.91441]
[1777249561390,37.46,78467.85,124.4,-0.2916,0.0004,7.91441]
[1777249561606,37.45,78463.63,124.4,-0.29326,0.0004,7.93491]
[1777249561836,37.45,78463.63,124.4,-0.29326,0.0004,7.93491]
[1777249562569,37.45,78458.13,124.4,-0.29544,0.0004,7.96162]
[1777249564584,37.45,78455.38,124.4,-0.29653,0.0004,7.97479]
[1777249566646,37.45,78454.26,124.4,-0.29697,0.0004,7.98012]
[1777249566653,37.45,78456.01,124.4,-0.29627,0.0004,7.97158]
[1777249566919,37.45,78456.01,124.4,-0.29627,0.0004,7.97158]
[1777249567605,37.44,78463.89,124.4,-0.29311,0.0004,7.93306]
[1777249568612,37.44,78466.6,124.4,-0.29202,0.0004,7.91961]
[1777249571868,37.44,78465.59,124.4,-0.29239,0.0004,7.92417]
[1777249572641,37.43,78466.85,124.4,-0.29187,0.0004,7.91783]
[1777249574654,37.43,78463.71,124.4,-0.29311,0.0004,7.93304]
[1777249576006,37.43,78462.63,124.4,-0.29353,0.0004,7.93821]
[1777249580127,37.42,78465.21,124.4,-0.29247,0.0004,7.92512]
[1777249580697,37.42,78465.46,124.4,-0.29236,0.0004,7.92379]
[1777249585732,37.41,78468.14,124.4,-0.29125,0.0004,7.91004]
[1777249590473,37.41,78467.91,124.4,-0.29132,0.0004,7.91088]
[1777249590535,37.4,78467.64,124.4,-0.29141,0.0004,7.91203]
[1777249590759,37.4,78467.64,124.4,-0.29141,0.0004,7.91203]
[1777249591215,37.4,78468.33,124.4,-0.29093,0.0004,7.89727]
[1777249592531,37.4,78468.33,124.4,-0.29093,0.0004,7.89727]
[1777249592682,37.4,78466.05,124.4,-0.29183,0.0004,7.9085]
[1777249595876,37.4,78468.7,124.4,-0.29076,0.0004,7.89513]
[1777249596669,37.4,78468.7,124.4,-0.29076,0.0004,7.89513]
[1777249596949,37.4,78468.7,124.4,-0.29075,0.0004,7.89504]
[1777249598722,37.39,78463.35,124.4,-0.29287,0.0004,7.92124]
[1777249599123,37.39,78469.35,124.4,-0.29047,0.0004,7.89153]
[1777249600575,37.39,78469.35,124.4,-0.29047,0.0004,7.89153]
[1777249600643,37.39,78469.35,124.4,-0.29047,0.0004,7.89153]
[1777249600700,37.39,78469.78,124.4,-0.29029,0.0004,7.88933]
[1777249600798,37.39,78469.78,124.4,-0.29029,0.0004,7.88933]
[1777249600943,37.39,78469.78,124.4,-0.29029,0.0004,7.88933]
[1777249601596,37.39,78479.79,124.4,-0.28631,0.00039,7.83916]
[1777249602711,37.39,78491.86,124.4,-0.28156,0.00039,7.77777]
[1777249603433,37.39,78491.86,124.4,-0.28156,0.00039,7.77777]
[1777249604947,37.38,78494.72,124.4,-0.28043,0.00039,7.76301]
[1777249605731,37.38,78499.05,124.4,-0.27874,0.00039,7.74065]
[1777249606885,37.38,78494.8,124.4,-0.28039,0.00039,7.76244]
[1777249611128,37.35,78494.27,124.4,-0.28041,0.00039,7.76268]
[1777249611150,37.35,78494.27,124.4,-0.28041,0.00039,7.76268]
[1777249611724,37.33,78494.07,124.4,-0.28043,0.00039,7.76292]
[1777249612502,37.32,78505.85,124.4,-0.27576,0.00039,7.70069]
[1777249613718,37.32,78505.85,124.4,-0.27576,0.00039,7.70069]
[1777249612927,37.31,78511.0,124.4,-0.27372,0.00039,7.67317]
[1777249613935,37.31,78511.38,124.4,-0.27358,0.00039,7.67115]
[1777249616327,37.31,78516.71,124.4,-0.2715,0.00039,7.64273]
[1777249617276,37.31,78516.71,124.4,-0.2715,0.00039,7.64273]
[1777249617444,37.31,78520.31,124.4,-0.27011,0.00038,7.62349]
[1777249617961,37.31,78530.09,124.4,-0.26636,0.00038,7.57094]
[1777249619383,37.31,78530.09,124.4,-0.26636,0.00038,7.57094]
[1777249619599,37.31,78529.39,124.4,-0.26662,0.00038,7.57468]
[1777249620252,37.31,78529.39,124.4,-0.26662,0.00038,7.57468]
[1777249620270,37.31,78529.39,124.4,-0.26662,0.00038,7.57468]
[1777249620368,37.31,78524.0,124.4,-0.26868,0.00038,7.60356]
[1777249621599,37.3,78520.09,124.4,-0.27017,0.00038,7.62437]
[1777249621990,37.3,78515.88,124.4,-0.27179,0.00039,7.64665]
[1777249624018,37.3,78514.89,124.4,-0.27216,0.00039,7.65177]
[1777249625621,37.3,78519.18,124.4,-0.27049,0.00038,7.62872]
[1777249631512,37.29,78518.28,124.4,-0.27079,0.00039,7.63294]
[1777249633187,37.29,78518.15,124.4,-0.27083,0.00039,7.63339]
[1777249633239,37.29,78518.15,124.4,-0.27083,0.00039,7.63339]
[1777249633435,37.29,78518.15,124.4,-0.27083,0.00039,7.63339]
[1777249633702,37.29,78518.94,124.4,-0.27051,0.00039,7.62907]
[1777249634782,37.29,78505.49,124.4,-0.27572,0.00039,7.70019]
[1777249635556,37.28,78498.59,124.4,-0.2784,0.00039,7.73599]
[1777249636214,37.28,78493.85,124.4,-0.28021,0.00039,7.76002]
[1777249639110,37.24,78491.11,124.4,-0.28112,0.00039,7.7719]
[1777249642403,37.22,78491.38,124.4,-0.2809,0.00039,7.769]
[1777249642702,37.22,78491.38,124.4,-0.2809,0.00039,7.769]
[1777249642764,37.21,78490.77,124.4,-0.28109,0.00039,7.77144]
[1777249643035,37.21,78490.77,124.4,-0.28109,0.00039,7.77144]
[1777249643534,37.21,78490.77,124.4,-0.28109,0.00039,7.77144]
[1777249643736,37.19,78498.19,124.4,-0.27808,0.00039,7.73167]
[1777249644791,37.19,78508.07,124.4,-0.27422,0.00039,7.67969]
[1777249645152,37.19,78514.94,124.4,-0.27154,0.00039,7.64314]
[1777249650189,37.18,78516.92,124.4,-0.27075,0.00039,7.63217]
[1777249653351,37.18,78517.88,124.4,-0.27015,0.00039,7.61538]
[1777249654216,37.18,78514.3,124.4,-0.27152,0.00039,7.63437]
[1777249656230,37.18,78510.83,124.4,-0.27286,0.00039,7.65264]
[1777249658696,37.18,78511.85,124.4,-0.27245,0.00039,7.64713]
[1777249658733,37.18,78512.7,124.4,-0.27212,0.00039,7.64252]
[1777249660804,37.17,78509.02,124.4,-0.27354,0.00039,7.66202]
[1777249664287,37.17,78505.25,124.4,-0.275,0.00039,7.6818]
[1777249666957,37.17,78507.04,124.4,-0.2743,0.00039,7.67228]
[1777249667379,37.17,78507.76,124.4,-0.27402,0.00039,7.66845]
[1777249669023,37.17,78507.89,124.4,-0.27397,0.00039,7.66777]
[1777249669373,37.17,78508.02,124.4,-0.27392,0.00039,7.66709]
[1777249671559,37.17,78507.93,124.4,-0.27395,0.00039,7.66755]
[1777249671589,37.17,78506.93,124.4,-0.27434,0.00039,7.67282]
[1777249672531,37.17,78506.93,124.4,-0.27434,0.00039,7.67282]
[1777249672737,37.17,78502.71,124.4,-0.27599,0.00039,7.69506]
[1777249673446,37.17,78502.71,124.4,-0.27599,0.00039,7.69506]
[1777249673610,37.17,78498.05,124.4,-0.27782,0.00039,7.71953]
[1777249674535,37.17,78498.05,124.4,-0.27782,0.00039,7.71953]
[1777249674795,37.17,78493.64,124.4,-0.27955,0.00039,7.74245]
[1777249675364,37.17,78487.2,124.4,-0.28209,0.00039,7.77574]
[1777249676370,37.17,78481.0,124.4,-0.28454,0.0004,7.80746]
[1777249677146,37.17,78481.0,124.4,-0.28454,0.0004,7.80746]
[1777249677722,37.17,78481.22,124.4,-0.28443,0.0004,7.80603]
[1777249681624,37.18,78477.02,124.4,-0.28614,0.0004,7.82797]
[1777249684427,37.18,78473.84,124.4,-0.2874,0.0004,7.84399]
[1777249686440,37.18,78471.02,124.4,-0.28852,0.0004,7.85816]
[1777249687585,37.18,78471.02,124.4,-0.28852,0.0004,7.85816]
[1777249687766,37.18,78471.02,124.4,-0.28852,0.0004,7.85816]
[1777249688032,37.18,78469.41,124.4,-0.28916,0.0004,7.86621]
[1777249688134,37.18,78469.41,124.4,-0.28916,0.0004,7.86621]
[1777249688148,37.18,78469.41,124.4,-0.28916,0.0004,7.86621]
[1777249688831,37.18,78463.03,124.4,-0.29172,0.0004,7.89806]
[1777249689695,37.18,78463.03,124.4,-0.29172,0.0004,7.89806]
[1777249689715,37.18,78471.63,124.4,-0.28828,0.0004,7.85511]
[1777249691503,37.18,78473.0,124.4,-0.28773,0.0004,7.84821]
[1777249691740,37.18,78473.0,124.4,-0.28773,0.0004,7.84821]
[1777249691785,37.18,78473.67,124.4,-0.28747,0.0004,7.84483]
[1777249692329,37.18,78473.67,124.4,-0.28747,0.0004,7.84483]
[1777249692484,37.17,78483.28,124.4,-0.28362,0.0004,7.79558]
[1777249693490,37.17,78487.57,124.4,-0.28191,0.00039,7.77351]
[1777249694498,37.17,78495.52,124.4,-0.27878,0.00039,7.73233]
[1777249694857,37.17,78495.52,124.4,-0.27878,0.00039,7.73233]
[1777249697827,37.17,78499.36,124.4,-0.27727,0.00039,7.71227]
[1777249697836,37.17,78502.53,124.4,-0.27603,0.00039,7.69564]
[1777249700763,37.17,78506.95,124.4,-0.27431,0.00039,7.67237]
[1777249701034,37.17,78506.95,124.4,-0.27431,0.00039,7.67237]
[1777249701373,37.17,78506.95,124.4,-0.27431,0.00039,7.67237]
[1777249702555,37.17,78511.42,124.4,-0.27257,0.00039,7.64874]
[1777249703217,37.17,78511.42,124.4,-0.27257,0.00039,7.64874]
[1777249703706,37.17,78507.97,124.4,-0.27392,0.00039,7.66707]
[1777249704194,37.17,78507.97,124.4,-0.27392,0.00039,7.66707]
[1777249704219,37.17,78507.97,124.4,-0.27392,0.00039,7.66707]
[1777249704252,37.17,78507.97,124.4,-0.27392,0.00039,7.66707]
[1777249704742,37.17,78507.97,124.4,-0.27392,0.00039,7.66707]
[1777249704843,37.17,78501.29,124.4,-0.27653,0.00039,7.70229]
[1777249705576,37.17,78494.98,124.4,-0.279,0.00039,7.73525]
[1777249707590,37.17,78490.95,124.4,-0.28058,0.00039,7.75611]
[1777249712728,37.17,78490.46,124.4,-0.28056,0.00039,7.7471]
[1777249714565,37.17,78490.85,124.4,-0.2804,0.00039,7.74503]
[1777249716721,37.17,78490.25,124.4,-0.28063,0.00039,7.74809]
[1777249718666,37.16,78495.09,124.4,-0.27872,0.00039,7.72293]
[1777249719674,37.16,78497.9,124.4,-0.27762,0.00039,7.70827]
[1777249723818,37.16,78502.2,124.4,-0.27594,0.00039,7.68578]
[1777249726219,37.17,78500.41,124.4,-0.27664,0.00039,7.69523]
[1777249726669,37.17,78500.41,124.4,-0.27664,0.00039,7.69523]
[1777249726723,37.17,78503.45,124.4,-0.27545,0.00039,7.67928]
[1777249727045,37.17,78503.45,124.4,-0.27545,0.00039,7.67928]
[1777249727730,37.17,78503.3,124.4,-0.27551,0.00039,7.68001]
[1777249730750,37.17,78506.86,124.4,-0.27412,0.00039,7.66128]
[1777249733772,37.17,78509.94,124.4,-0.27293,0.00039,7.64506]
[1777249738808,37.17,78510.03,124.4,-0.27291,0.00039,7.64477]
[1777249739234,37.17,78510.03,124.4,-0.27291,0.00039,7.64477]
[1777249739815,37.17,78511.17,124.4,-0.27247,0.00039,7.63876]
[1777249741701,37.17,78511.3,124.4,-0.27242,0.00039,7.63808]
[1777249741829,37.17,78511.27,124.4,-0.27243,0.00039,7.63825]
[1777249742496,37.17,78511.27,124.4,-0.27243,0.00039,7.63825]
[1777249742836,37.17,78510.67,124.4,-0.27266,0.00039,7.64138]
[1777249744949,37.17,78511.14,124.4,-0.27248,0.00039,7.63891]
[1777249745357,37.17,78511.14,124.4,-0.27248,0.00039,7.63891]
[1777249745857,37.17,78511.16,124.4,-0.27247,0.00039,7.63882]
[1777249747871,37.17,78515.23,124.4,-0.27088,0.00039,7.61699]
[1777249749885,37.17,78519.6,124.4,-0.26918,0.00039,7.59344]
[1777249750206,37.17,78519.6,124.4,-0.26918,0.00039,7.59344]
[1777249750924,37.17,78521.93,124.4,-0.26828,0.00039,7.58086]
[1777249751899,37.16,78530.86,124.4,-0.26484,0.00038,7.53247]
[1777249753783,37.16,78531.32,124.4,-0.26466,0.00038,7.52992]
[1777249757898,37.16,78532.78,124.4,-0.26411,0.00038,7.52202]
[1777249758365,37.17,78527.08,124.4,-0.2663,0.00038,7.55309]
[1777249759624,37.17,78520.8,124.4,-0.26872,0.00039,7.58698]
[1777249764992,37.16,78520.22,124.4,-0.26892,0.00039,7.58987]
[1777249767064,37.16,78520.02,124.4,-0.269,0.00039,7.59095]
[1777249773049,37.16,78519.61,124.4,-0.26891,0.00039,7.58125]
[1777249778084,37.16,78519.05,124.4,-0.26912,0.00039,7.58406]
[1777249780392,37.16,78518.98,124.4,-0.26914,0.00039,7.5844]
[1777249780408,37.16,78518.98,124.4,-0.26914,0.00039,7.5844]
[1777249780723,37.15,78519.17,124.4,-0.26906,0.00039,7.58334]
[1777249780958,37.15,78519.17,124.4,-0.26906,0.00039,7.58334]
[1777249781105,37.15,78513.32,124.4,-0.27133,0.00039,7.61466]
[1777249783833,37.15,78511.13,124.4,-0.27218,0.00039,7.62629]
[1777249783873,37.15,78509.75,124.4,-0.27271,0.00039,7.63357]
[1777249785133,37.15,78506.08,124.4,-0.27415,0.00039,7.65306]
[1777249790655,37.15,78508.38,124.4,-0.27325,0.00039,7.64092]
[1777249796517,37.16,78507.32,124.4,-0.27367,0.00039,7.6466]
[1777249801573,37.16,78507.97,124.4,-0.27342,0.00039,7.64318]
[1777249806843,37.16,78507.88,124.4,-0.27345,0.00039,7.64367]
[1777249806899,37.16,78507.88,124.4,-0.27345,0.00039,7.64367]
[1777249806908,37.16,78507.88,124.4,-0.27345,0.00039,7.64367]
[1777249806872,37.16,78500.12,124.4,-0.27649,0.00039,7.68458]
[1777249807287,37.16,78491.65,124.4,-0.27981,0.00039,7.72871]
[1777249808170,37.16,78491.65,124.4,-0.27981,0.00039,7.72871]
[1777249808542,37.16,78491.65,124.4,-0.27981,0.00039,7.72871]
[1777249808864,37.15,78487.09,124.4,-0.28161,0.0004,7.75221]
[1777249809413,37.15,78487.09,124.4,-0.28161,0.0004,7.75221]
[1777249809909,37.15,78483.49,124.4,-0.28304,0.0004,7.77075]
[1777249810526,37.16,78474.6,124.4,-0.28658,0.0004,7.81606]
[1777249811897,37.16,78474.6,124.4,-0.28658,0.0004,7.81606]
[1777249812961,37.15,78473.96,124.4,-0.28683,0.0004,7.81928]
[1777249812723,37.15,78463.77,124.4,-0.29091,0.0004,7.8704]
[1777249813331,37.15,78459.46,124.4,-0.29264,0.0004,7.89173]
[1777249815696,37.15,78456.33,124.4,-0.2939,0.0004,7.90711]
[1777249819729,37.15,78456.51,124.4,-0.29381,0.0004,7.9061]
[1777249824768,37.15,78450.22,124.4,-0.29634,0.00041,7.93671]
[1777249825333,37.15,78450.22,124.4,-0.29634,0.00041,7.93671]
[1777249825431,37.15,78450.22,124.4,-0.29634,0.00041,7.93671]
[1777249825873,37.15,78448.9,124.4,-0.29687,0.00041,7.94308]
[1777249826818,37.15,78444.79,124.4,-0.29854,0.00041,7.96302]
[1777249827226,37.15,78444.79,124.4,-0.29854,0.00041,7.96302]
[1777249827984,37.15,78444.79,124.4,-0.29854,0.00041,7.96302]
[1777249827962,37.15,78441.43,124.4,-0.29991,0.00041,7.9792]
[1777249828660,37.15,78441.43,124.4,-0.29991,0.00041,7.9792]
[1777249828718,37.15,78445.47,124.4,-0.29826,0.00041,7.95972]
[1777249829873,37.15,78445.47,124.4,-0.29826,0.00041,7.95972]
[1777249829974,37.14,78448.91,124.4,-0.29686,0.00041,7.94294]
[1777249830108,37.14,78448.91,124.4,-0.29686,0.00041,7.94294]
[1777249830740,37.14,78448.91,124.4,-0.29686,0.00041,7.94294]
[1777249831802,37.14,78456.22,124.4,-0.29369,0.0004,7.89573]
[1777249834586,37.14,78459.65,124.4,-0.2923,0.0004,7.87871]
[1777249837990,37.14,78459.9,124.4,-0.2922,0.0004,7.87744]
[1777249838069,37.14,78459.84,124.4,-0.29222,0.0004,7.87773]
[1777249838589,37.14,78459.84,124.4,-0.29222,0.0004,7.87773]
[1777249838681,37.14,78448.66,124.4,-0.29674,0.00041,7.93267]
[1777249839519,37.14,78442.38,124.4,-0.2993,0.00041,7.96311]
[1777249841564,37.14,78440.3,124.4,-0.30015,0.00041,7.97311]
[1777249841574,37.14,78440.3,124.4,-0.30015,0.00041,7.97311]
[1777249841597,37.14,78440.3,124.4,-0.30015,0.00041,7.97311]
[1777249841612,37.14,78440.3,124.4,-0.30015,0.00041,7.97311]
[1777249841623,37.14,78440.3,124.4,-0.30015,0.00041,7.97311]
[1777249841749,37.14,78440.3,124.4,-0.30015,0.00041,7.97311]
[1777249841936,37.14,78440.3,124.4,-0.30015,0.00041,7.97311]
[1777249841917,37.14,78439.24,124.4,-0.30058,0.00041,7.97817]
[1777249843922,37.14,78442.44,124.4,-0.29928,0.00041,7.96282]
[1777249844146,37.14,78442.44,124.4,-0.29928,0.00041,7.96282]
[1777249844161,37.14,78442.44,124.4,-0.29928,0.00041,7.96282]
[1777249844475,37.14,78442.44,124.4,-0.29928,0.00041,7.96282]
[1777249844599,37.14,78446.66,124.4,-0.29756,0.00041,7.94243]
[1777249845756,37.14,78451.44,124.4,-0.29562,0.00041,7.91912]
[1777249846059,37.14,78451.44,124.4,-0.29562,0.00041,7.91912]
[1777249846574,37.14,78454.02,124.4,-0.29457,0.0004,7.90648]
[1777249849595,37.14,78456.76,124.4,-0.29346,0.0004,7.89289]
[1777249850927,37.14,78456.76,124.4,-0.29346,0.0004,7.89289]
[1777249850944,37.14,78455.91,124.4,-0.2938,0.0004,7.89706]
[1777249851020,37.14,78455.91,124.4,-0.2938,0.0004,7.89706]
[1777249851609,37.14,78459.51,124.4,-0.29234,0.0004,7.87921]
[1777249852616,37.14,78464.04,124.4,-0.29051,0.0004,7.85664]
[1777249857651,37.14,78465.09,124.4,-0.29008,0.0004,7.8513]
[1777249858409,37.14,78465.09,124.4,-0.29008,0.0004,7.8513]
[1777249859974,37.14,78469.18,124.4,-0.28844,0.0004,7.83075]
[1777249860966,37.14,78469.18,124.4,-0.28844,0.0004,7.83075]
[1777249860672,37.14,78473.19,124.4,-0.28683,0.0004,7.81052]
[1777249861082,37.14,78473.19,124.2,-0.28683,0.0004,7.81052]
[1777249861679,37.14,78477.73,124.2,-0.28502,0.0004,7.78749]
[1777249863067,37.14,78479.38,124.2,-0.28437,0.0004,7.7791]
[1777249863987,37.14,78479.62,124.2,-0.28427,0.0004,7.77791]
[1777249865395,37.14,78479.42,124.2,-0.28435,0.0004,7.77893]
[1777249865707,37.14,78480.05,124.2,-0.2841,0.0004,7.77571]
[1777249870329,37.13,78481.37,124.2,-0.28356,0.0004,7.7687]
[1777249873108,37.13,78480.59,124.2,-0.28385,0.0004,7.77251]
[1777249873470,37.13,78480.59,124.2,-0.28385,0.0004,7.77251]
[1777249873748,37.13,78480.59,124.2,-0.28385,0.0004,7.77251]
[1777249873932,37.13,78479.76,124.2,-0.28418,0.0004,7.77669]
[1777249874063,37.13,78479.76,124.2,-0.28418,0.0004,7.77669]
[1777249874770,37.13,78468.05,124.2,-0.28886,0.0004,7.83604]
[1777249875872,37.13,78462.94,124.2,-0.29091,0.0004,7.86156]
[1777249876896,37.13,78462.94,124.2,-0.29091,0.0004,7.86156]
[1777249877027,37.13,78462.94,124.2,-0.29091,0.0004,7.86156]
[1777249877000,37.13,78457.57,124.2,-0.29307,0.0004,7.88815]
[1777249877663,37.13,78457.57,124.2,-0.29307,0.0004,7.88815]
[1777249877822,37.13,78457.57,124.2,-0.29307,0.0004,7.88815]
[1777249877868,37.13,78449.76,124.2,-0.29623,0.00041,7.92644]
[1777249878343,37.13,78449.76,124.2,-0.29623,0.00041,7.92644]
[1777249878876,37.13,78449.76,124.2,-0.29623,0.00041,7.92644]
[1777249878897,37.13,78447.79,124.2,-0.29703,0.00041,7.93604]
[1777249883902,37.12,78447.79,124.2,-0.29701,0.00041,7.93578]
[1777249884290,37.12,78448.16,124.2,-0.29685,0.00041,7.9339]
[1777249884386,37.12,78448.16,124.2,-0.29685,0.00041,7.9339]
[1777249884845,37.12,78456.79,124.2,-0.29334,0.0004,7.89149]
[1777249885853,37.12,78461.86,124.2,-0.29129,0.0004,7.86627]
[1777249888426,37.12,78464.32,124.2,-0.29029,0.0004,7.85389]
[1777249888874,37.12,78470.13,124.2,-0.28796,0.0004,7.82468]
[1777249889932,37.12,78470.13,124.2,-0.28796,0.0004,7.82468]
[1777249890007,37.12,78474.72,124.2,-0.28612,0.0004,7.80145]
[1777249890336,37.12,78474.72,124.2,-0.28612,0.0004,7.80145]
[1777249890903,37.12,78474.72,124.2,-0.28612,0.0004,7.80145]
[1777249891690,37.12,78475.67,124.2,-0.28553,0.0004,7.78519]
[1777249891953,37.12,78475.67,124.2,-0.28553,0.0004,7.78519]
[1777249892227,37.12,78477.09,124.1,-0.28496,0.0004,7.77796]
[1777249892901,37.12,78467.77,124.1,-0.28869,0.0004,7.82517]
[1777249893909,37.12,78464.07,124.1,-0.29018,0.0004,7.8437]
[1777249899340,37.11,78462.79,124.1,-0.29068,0.0004,7.84992]
[1777249899951,37.11,78466.06,124.1,-0.28936,0.0004,7.83347]
[1777249900958,37.11,78475.3,124.1,-0.28565,0.0004,7.78677]
[1777249901965,37.11,78469.55,124.1,-0.28796,0.0004,7.81591]
[1777249902972,37.11,78466.69,124.1,-0.2891,0.0004,7.83028]
[1777249903752,37.11,78466.69,124.1,-0.2891,0.0004,7.83028]
[1777249903781,37.11,78466.69,124.1,-0.2891,0.0004,7.83028]
[1777249909117,37.11,78466.77,124.1,-0.28906,0.0004,7.82975]
[1777249912232,37.11,78465.79,124.1,-0.28945,0.0004,7.83457]
[1777249912314,37.11,78465.79,124.1,-0.28945,0.0004,7.83457]
[1777249913046,37.11,78469.12,124.1,-0.28811,0.0004,7.8178]
[1777249914725,37.11,78471.57,124.1,-0.28712,0.0004,7.80543]
[1777249915060,37.11,78470.81,124.1,-0.28743,0.0004,7.80929]
[1777249917075,37.11,78475.69,124.1,-0.28547,0.0004,7.7845]
[1777249922110,37.11,78477.25,124.1,-0.28485,0.0004,7.77649]
[1777249925109,37.11,78476.3,124.1,-0.28523,0.0004,7.78134]
[1777249925132,37.11,78481.42,124.1,-0.28318,0.0004,7.75515]
[1777249926138,37.11,78484.75,124.1,-0.28186,0.0004,7.73802]
[1777249928430,37.11,78486.3,124.1,-0.28125,0.0004,7.73008]
[1777249928850,37.11,78486.3,124.1,-0.28125,0.0004,7.73008]
[1777249928948,37.11,78486.85,124.1,-0.28103,0.0004,7.72729]
[1777249930773,37.11,78489.04,124.1,-0.28017,0.0004,7.71595]
[1777249930869,37.11,78493.57,124.1,-0.27837,0.00039,7.69236]
[1777249933353,37.11,78492.19,124.1,-0.27891,0.0004,7.69945]
[1777249933361,37.11,78492.19,124.1,-0.27891,0.0004,7.69945]
[1777249933560,37.1,78491.54,124.1,-0.27916,0.0004,7.70278]
[1777249934195,37.11,78486.37,124.1,-0.28122,0.0004,7.72967]
[1777249935348,37.11,78479.58,124.1,-0.28392,0.0004,7.76463]
[1777249941134,37.11,78478.41,124.1,-0.28439,0.0004,7.77064]
[1777249941563,37.11,78472.73,124.1,-0.28666,0.0004,7.79953]
[1777249945824,37.1,78465.9,124.1,-0.28939,0.0004,7.83385]
[1777249950018,37.1,78462.82,124.1,-0.29061,0.0004,7.84902]
[1777249950306,37.1,78469.25,124.1,-0.28802,0.0004,7.81668]
[1777249955343,37.1,78469.22,124.1,-0.28781,0.0004,7.80525]
[1777249958994,37.1,78465.83,124.1,-0.28916,0.0004,7.82222]
[1777249964166,37.09,78464.43,124.1,-0.28971,0.0004,7.82905]
[1777249970059,37.09,78465.11,124.1,-0.28942,0.0004,7.82534]
[1777249975688,37.08,78465.14,124.1,-0.28938,0.0004,7.82496]
[1777249976806,37.08,78464.43,124.1,-0.28967,0.0004,7.82848]
[1777249976869,37.08,78471.21,124.1,-0.28694,0.0004,7.79426]
[1777249978871,37.08,78472.18,124.1,-0.28655,0.0004,7.78938]
[1777249980086,37.08,78476.2,124.1,-0.28494,0.0004,7.76896]
[1777249980716,37.08,78476.2,124.1,-0.28494,0.0004,7.76896]
[1777249981011,37.08,78476.2,124.1,-0.28494,0.0004,7.76896]
[1777249981015,37.08,78476.2,124.1,-0.28494,0.0004,7.76896]
[1777249981039,37.08,78476.2,124.1,-0.28494,0.0004,7.76896]
[1777249981141,37.08,78479.88,124.1,-0.28347,0.0004,7.75014]
[1777249981683,37.08,78479.88,124.1,-0.28347,0.0004,7.75014]
[1777249982189,37.08,78483.47,124.1,-0.28204,0.0004,7.73164]
[1777249982970,37.08,78483.47,124.1,-0.28204,0.0004,7.73164]
[1777249983541,37.08,78478.07,124.1,-0.2842,0.0004,7.75946]
[1777249986904,37.09,78474.51,124.1,-0.28563,0.0004,7.77771]
[1777249992604,37.09,78473.11,124.1,-0.2862,0.0004,7.78489]
[1777249995766,37.09,78469.47,124.1,-0.28766,0.0004,7.80335]
[1777249999025,37.09,78466.19,124.1,-0.28897,0.0004,7.81985]
[1777250001022,37.09,78461.1,124.1,-0.29102,0.0004,7.84529]
[1777250003022,37.09,78459.36,124.1,-0.29172,0.0004,7.85392]
[1777250003075,37.08,78458.35,124.1,-0.29213,0.0004,7.85888]
[1777250003479,37.08,78458.35,124.1,-0.29213,0.0004,7.85888]
[1777250005646,37.08,78456.63,124.1,-0.29282,0.00041,7.86739]
[1777250005695,37.08,78456.96,124.1,-0.29269,0.00041,7.86573]
[1777250007339,37.08,78456.87,124.1,-0.29273,0.00041,7.86622]
[1777250007708,37.08,78455.44,124.1,-0.29331,0.00041,7.87335]
[1777250010224,37.08,78455.28,124.1,-0.29337,0.00041,7.87412]
[1777250010269,37.08,78454.04,124.1,-0.29388,0.00041,7.88022]
[1777250010371,37.08,78454.04,124.1,-0.29388,0.00041,7.88022]
[1777250010945,37.08,78463.12,124.1,-0.2902,0.0004,7.83507]
[1777250011870,37.08,78468.3,124.1,-0.2879,0.0004,7.7976]
[1777250012881,37.08,78471.99,124.1,-0.28642,0.0004,7.77893]
[1777250018837,37.09,78472.87,124.1,-0.28607,0.0004,7.77459]
[1777250023840,37.09,78472.21,124.1,-0.28635,0.0004,7.77812]
[1777250023850,37.09,78472.21,124.1,-0.28635,0.0004,7.77812]
[1777250024830,37.09,78464.06,124.1,-0.28964,0.0004,7.81929]
[1777250028857,37.09,78461.37,124.1,-0.29072,0.0004,7.8327]
[1777250033893,37.09,78462.06,124.1,-0.29043,0.0004,7.82914]
[1777250034505,37.09,78462.06,124.1,-0.29043,0.0004,7.82914]
[1777250035179,37.09,78467.61,124.1,-0.28819,0.0004,7.80126]
[1777250035907,37.09,78473.42,124.1,-0.28586,0.0004,7.77185]
[1777250040942,37.09,78475.11,124.1,-0.2852,0.0004,7.76344]
[1777250043962,37.09,78472.17,124.1,-0.28638,0.0004,7.7785]
[1777250048997,37.09,78473.01,124.1,-0.28606,0.0004,7.77439]
[1777250054033,37.1,78473.5,124.1,-0.28587,0.0004,7.77205]
[1777250058666,37.1,78474.58,124.1,-0.28545,0.0004,7.76666]
[1777250059068,37.1,78481.6,124.1,-0.28265,0.0004,7.7308]
[1777250059487,37.1,78481.6,124.1,-0.28265,0.0004,7.7308]
[1777250059536,37.1,78481.6,124.1,-0.28265,0.0004,7.7308]
[1777250059896,37.1,78481.6,124.1,-0.28265,0.0004,7.7308]
[1777250060075,37.1,78489.06,124.1,-0.27968,0.0004,7.69228]
[1777250061082,37.1,78496.08,124.1,-0.2769,0.00039,7.65559]
[1777250062089,37.1,78492.97,124.1,-0.27813,0.0004,7.67188]
[1777250066117,37.1,78496.12,124.1,-0.27689,0.00039,7.65536]
[1777250068242,37.1,78499.71,124.1,-0.27547,0.00039,7.63648]
[1777250069138,37.1,78504.49,124.1,-0.27359,0.00039,7.61123]
[1777250070231,37.1,78504.49,124.1,-0.27359,0.00039,7.61123]
[1777250070326,37.1,78507.06,124.1,-0.27259,0.00039,7.59762]
[1777250071220,37.1,78513.97,124.1,-0.26967,0.00039,7.54913]
[1777250072607,37.1,78513.85,124.1,-0.26972,0.00039,7.54984]
[1777250072786,37.1,78513.85,124.1,-0.26972,0.00039,7.54984]
[1777250073166,37.1,78518.01,124.1,-0.26811,0.00039,7.52755]
[1777250074173,37.1,78521.02,124.1,-0.26694,0.00039,7.51129]
[1777250075183,37.1,78524.66,124.1,-0.26554,0.00039,7.49157]
[1777250079943,37.11,78523.97,124.1,-0.26582,0.00039,7.49561]
[1777250080026,37.11,78523.97,124.1,-0.26583,0.00039,7.49569]
[1777250083812,37.11,78523.83,124.1,-0.26588,0.00039,7.49643]
[1777250088830,37.11,78524.84,124.1,-0.26549,0.00039,7.4909]
[1777250090529,37.11,78527.93,124.1,-0.26429,0.00039,7.47406]
[1777250093152,37.11,78529.13,124.1,-0.26383,0.00039,7.46754]
[1777250093310,37.11,78522.14,124.1,-0.26654,0.00039,7.50562]
[1777250093361,37.11,78522.14,124.1,-0.26654,0.00039,7.50562]
[1777250093985,37.11,78522.14,124.1,-0.26654,0.00039,7.5057]
[1777250094318,37.11,78513.51,124.1,-0.2699,0.00039,7.55226]
[1777250096721,37.11,78511.15,124.1,-0.27083,0.00039,7.5651]
[1777250096821,37.11,78511.24,124.1,-0.2708,0.00039,7.56469]
[1777250098653,37.11,78510.61,124.1,-0.27105,0.00039,7.56806]
[1777250098705,37.11,78510.61,124.1,-0.27105,0.00039,7.56813]
[1777250100399,37.11,78511.24,124.1,-0.2708,0.00039,7.5647]
[1777250100430,37.11,78511.24,124.1,-0.2708,0.00039,7.5647]
[1777250100579,37.11,78511.24,124.1,-0.2708,0.00039,7.5647]
[1777250100681,37.11,78511.24,124.1,-0.2708,0.00039,7.5647]
[1777250100936,37.11,78508.87,124.1,-0.27173,0.00039,7.5773]
[1777250102314,37.11,78508.87,124.1,-0.27173,0.00039,7.5773]
[1777250101572,37.11,78501.6,124.1,-0.27458,0.00039,7.61595]
[1777250103261,37.11,78501.6,124.1,-0.27458,0.00039,7.61595]
[1777250103302,37.11,78496.12,124.1,-0.27674,0.00039,7.64482]
[1777250109000,37.11,78496.22,124.1,-0.2767,0.00039,7.64428]
[1777250114299,37.11,78495.86,124.1,-0.27683,0.00039,7.64605]
[1777250113452,37.11,78490.13,124.1,-0.2791,0.0004,7.67596]
[1777250118486,37.11,78488.11,124.1,-0.27988,0.0004,7.68616]
[1777250119410,37.11,78488.11,124.1,-0.27988,0.0004,7.68616]
[1777250120501,37.1,78494.17,124.1,-0.27747,0.0004,7.65445]
[1777250125896,37.1,78493.76,124.1,-0.27762,0.0004,7.65646]
[1777250128099,37.1,78499.88,124.1,-0.2752,0.00039,7.6242]
[1777250128557,37.1,78503.74,124.1,-0.27368,0.00039,7.60378]
[1777250133362,37.1,78503.66,124.1,-0.27349,0.00039,7.59268]
[1777250133432,37.1,78503.66,124.1,-0.27349,0.00039,7.59268]
[1777250134111,37.1,78505.7,124.1,-0.27269,0.00039,7.58187]
[1777250134630,37.1,78505.7,124.1,-0.27269,0.00039,7.58187]
[1777250134732,37.1,78509.43,124.1,-0.27122,0.00039,7.56188]
[1777250135793,37.1,78512.68,124.1,-0.26995,0.00039,7.54448]
[1777250140305,37.1,78512.86,124.1,-0.26989,0.00039,7.54358]
[1777250141119,37.1,78516.55,124.1,-0.26845,0.00039,7.52379]
[1777250142365,37.1,78516.55,124.1,-0.26845,0.00039,7.52379]
[1777250142409,37.1,78518.16,124.1,-0.26783,0.00039,7.51507]
[1777250142479,37.1,78518.16,124.1,-0.26783,0.00039,7.51507]
[1777250142895,37.1,78518.16,124.1,-0.26783,0.00039,7.51507]
[1777250143113,37.1,78518.16,124.1,-0.26783,0.00039,7.51507]
[1777250143178,37.1,78518.34,124.1,-0.26775,0.00039,7.51407]
[1777250143665,37.1,78514.97,124.1,-0.26907,0.00039,7.5323]
[1777250144672,37.1,78511.23,124.1,-0.27053,0.00039,7.55241]
[1777250146329,37.1,78511.23,124.1,-0.27053,0.00039,7.55241]
[1777250146333,37.1,78511.23,124.1,-0.27053,0.00039,7.55241]
[1777250146686,37.1,78510.25,124.1,-0.27092,0.00039,7.55771]
[1777250150279,37.11,78506.96,124.1,-0.27222,0.00039,7.57544]
[1777250153770,37.11,78508.19,124.1,-0.27175,0.00039,7.569]
[1777250154566,37.11,78508.62,124.1,-0.27158,0.00039,7.56675]
[1777250155473,37.11,78509.07,124.1,-0.27141,0.00039,7.5644]
[1777250155749,37.11,78510.36,124.1,-0.27091,0.00039,7.55755]
[1777250156669,37.11,78510.36,124.1,-0.27091,0.00039,7.55755]
[1777250156756,37.11,78511.37,124.1,-0.27051,0.00039,7.55213]
[1777250161591,37.1,78509.48,124.1,-0.27123,0.00039,7.56194]
[1777250162083,37.1,78505.54,124.1,-0.27277,0.00039,7.58286]
[1777250164942,37.1,78504.05,124.1,-0.27335,0.00039,7.59072]
[1777250165040,37.1,78504.89,124.1,-0.27302,0.00039,7.58624]
[1777250167373,37.1,78505.31,124.1,-0.27285,0.00039,7.58403]
[1777250169074,37.1,78504.27,124.1,-0.27327,0.00039,7.58961]
[1777250169171,37.1,78506.16,124.1,-0.27252,0.00039,7.57958]
[1777250171143,37.1,78506.11,124.1,-0.27254,0.00039,7.57982]
[1777250171396,37.1,78506.09,124.1,-0.27255,0.00039,7.57993]
[1777250177040,37.1,78506.38,124.1,-0.27245,0.00039,7.57851]
[1777250179632,37.11,78509.16,124.1,-0.27136,0.00039,7.56378]
[1777250180163,37.11,78509.16,124.1,-0.27136,0.00039,7.56378]
[1777250181486,37.11,78509.96,124.1,-0.27106,0.00039,7.5596]
[1777250182011,37.11,78508.99,124.1,-0.27144,0.00039,7.56483]
[1777250187389,37.11,78510.46,124.1,-0.27087,0.00039,7.55699]
[1777250188247,37.11,78511.25,124.1,-0.27056,0.00039,7.55277]
[1777250188886,37.11,78511.25,124.1,-0.27056,0.00039,7.55277]
[1777250188981,37.11,78512.43,124.1,-0.27009,0.00039,7.54637]
[1777250189988,37.11,78515.45,124.1,-0.26891,0.00039,7.53016]
[1777250190502,37.11,78515.45,124.1,-0.26891,0.00039,7.53016]
[1777250191361,37.11,78515.45,124.1,-0.26891,0.00039,7.53016]
[1777250193979,37.11,78513.62,124.1,-0.2694,0.00039,7.52839]
[1777250194080,37.11,78515.0,124.1,-0.26887,0.00039,7.521]
[1777250199389,37.11,78517.58,124.1,-0.26785,0.00039,7.50696]
[1777250205780,37.1,78516.92,124.1,-0.2681,0.00039,7.51037]
[1777250207641,37.1,78519.79,124.1,-0.26698,0.00039,7.49482]
[1777250207839,37.1,78519.79,124.1,-0.26698,0.00039,7.49482]
[1777250208282,37.1,78519.79,124.1,-0.26698,0.00039,7.49482]
[1777250208384,37.1,78525.18,124.1,-0.26489,0.00039,7.46552]
[1777250209279,37.1,78525.18,124.1,-0.26489,0.00039,7.46552]
[1777250209335,37.1,78530.1,124.1,-0.26298,0.00039,7.43856]
[1777250209483,37.1,78530.1,124.1,-0.26298,0.00039,7.43856]
[1777250210130,37.1,78531.77,124.1,-0.26233,0.00039,7.42928]
[1777250210529,37.1,78531.77,124.1,-0.26233,0.00039,7.42928]
[1777250211137,37.1,78536.32,124.1,-0.26058,0.00038,7.40419]
[1777250212124,37.1,78536.32,124.1,-0.26058,0.00038,7.40419]
[1777250213397,37.1,78537.81,124.1,-0.26,0.00038,7.39587]
[1777250213151,37.1,78541.12,124.1,-0.25873,0.00038,7.37745]
[1777250215165,37.1,78545.22,124.1,-0.25716,0.00038,7.35453]
[1777250218779,37.1,78547.66,124.1,-0.25622,0.00038,7.34082]
[1777250218784,37.1,78547.66,124.1,-0.25622,0.00038,7.34082]
[1777250219643,37.1,78546.76,124.1,-0.25656,0.00038,7.34583]
[1777250219896,37.1,78546.76,124.1,-0.25656,0.00038,7.34583]
[1777250220170,37.1,78546.76,124.1,-0.25656,0.00038,7.34583]
[1777250220790,37.1,78544.6,124.1,-0.25738,0.00038,7.35785]
[1777250223748,37.09,78542.79,124.1,-0.25807,0.00038,7.3678]
[1777250229242,37.09,78543.21,124.1,-0.25789,0.00038,7.36523]
[1777250229777,37.09,78543.25,124.1,-0.25787,0.00038,7.36496]
[1777250230947,37.09,78542.87,124.1,-0.25801,0.00038,7.36703]
[1777250233771,37.09,78541.36,124.1,-0.25858,0.00038,7.37521]
[1777250234181,37.09,78541.36,124.1,-0.25858,0.00038,7.37521]
[1777250234401,37.09,78550.8,124.1,-0.25498,0.00038,7.32245]
[1777250234869,37.09,78550.8,124.1,-0.25498,0.00038,7.32245]
[1777250235383,37.09,78550.8,124.1,-0.25498,0.00038,7.32245]
[1777250235419,37.09,78550.8,124.1,-0.25498,0.00038,7.32245]
[1777250235403,37.09,78556.93,124.1,-0.25265,0.00038,7.28782]
[1777250236197,37.09,78556.93,124.1,-0.25265,0.00038,7.28782]
[1777250236312,37.09,78563.12,124.1,-0.25032,0.00038,7.2528]
[1777250237800,37.09,78563.94,124.1,-0.25001,0.00038,7.24812]
[1777250238447,37.09,78563.94,124.1,-0.25001,0.00038,7.24812]
[1777250238326,37.09,78566.2,124.1,-0.24916,0.00037,7.23524]
[1777250243361,37.08,78568.26,124.1,-0.24835,0.00037,7.22301]
[1777250247747,37.08,78568.25,124.1,-0.24834,0.00037,7.2227]
[1777250250410,37.07,78564.16,124.1,-0.24985,0.00038,7.24577]
[1777250255872,37.07,78564.59,124.1,-0.24943,0.00038,7.23106]
[1777250258434,37.07,78564.53,124.1,-0.24943,0.00038,7.23111]
[1777250263204,37.06,78573.05,124.1,-0.2462,0.00037,7.18177]
[1777250265385,37.06,78574.53,124.1,-0.24565,0.00037,7.17321]
[1777250267134,37.06,78578.92,124.1,-0.24401,0.00037,7.14785]
[1777250267424,37.06,78578.92,124.1,-0.24401,0.00037,7.14785]
[1777250268375,37.06,78584.6,124.1,-0.2419,0.00037,7.11491]
[1777250268802,37.06,78584.6,124.1,-0.2419,0.00037,7.11491]
[1777250271251,37.06,78587.64,124.1,-0.24078,0.00037,7.09724]
[1777250272565,37.06,78588.82,124.1,-0.24035,0.00037,7.0904]
[1777250273572,37.06,78583.41,124.1,-0.24235,0.00037,7.12193]
[1777250277036,37.06,78582.32,124.1,-0.24275,0.00037,7.12826]
[1777250277071,37.06,78582.32,124.1,-0.24275,0.00037,7.12826]
[1777250277104,37.06,78582.32,124.1,-0.24275,0.00037,7.12826]
[1777250277122,37.06,78582.32,124.1,-0.24275,0.00037,7.12826]
[1777250277170,37.06,78582.32,124.1,-0.24275,0.00037,7.12826]
[1777250277201,37.06,78582.32,124.1,-0.24275,0.00037,7.12826]
[1777250277217,37.06,78582.32,124.1,-0.24275,0.00037,7.12826]
[1777250277289,37.06,78582.32,124.1,-0.24275,0.00037,7.12826]
[1777250277424,37.06,78583.8,124.1,-0.24221,0.00037,7.11969]
[1777250278365,37.06,78600.9,124.1,-0.23591,0.00036,7.01947]
[1777250279430,37.06,78600.9,124.1,-0.23591,0.00036,7.01947]
[1777250279443,37.05,78615.16,124.1,-0.23068,0.00036,6.93381]
[1777250280023,37.05,78615.16,124.1,-0.23068,0.00036,6.93381]
[1777250280037,37.05,78615.16,124.1,-0.23068,0.00036,6.93381]
[1777250280159,37.05,78615.16,124.1,-0.23068,0.00036,6.93381]
[1777250280504,37.04,78616.46,124.1,-0.2302,0.00036,6.92587]
[1777250281447,37.04,78622.8,124.1,-0.22792,0.00036,6.88785]
[1777250283230,37.05,78625.28,124.1,-0.22705,0.00036,6.87331]
[1777250283431,37.05,78628.08,124.1,-0.22608,0.00036,6.85699]
[1777250285397,37.05,78633.45,124.1,-0.22418,0.00035,6.8248]
[1777250286802,37.06,78634.77,124.1,-0.22374,0.00035,6.81719]
[1777250287390,37.06,78634.77,124.1,-0.22374,0.00035,6.81719]
[1777250287477,37.06,78636.67,124.1,-0.22309,0.00035,6.80615]
[1777250287739,37.05,78643.77,124.1,-0.22055,0.00035,6.76243]
[1777250288779,37.05,78643.77,124.1,-0.22055,0.00035,6.76243]
[1777250288992,37.05,78643.03,124.1,-0.2208,0.00035,6.76675]
[1777250290196,37.05,78643.03,124.1,-0.2208,0.00035,6.76675]
[1777250290275,37.06,78642.53,124.1,-0.22104,0.00035,6.77081]
[1777250292620,37.05,78641.69,124.1,-0.22129,0.00035,6.77514]
[1777250292965,37.05,78641.69,124.1,-0.22129,0.00035,6.77514]
[1777250295897,37.05,78645.07,124.1,-0.22007,0.00035,6.75411]
[1777250298545,37.05,78646.88,124.1,-0.21943,0.00035,6.74294]
[1777250299575,37.05,78647.23,124.1,-0.21931,0.00035,6.74076]
[1777250300599,37.05,78646.3,124.1,-0.21963,0.00035,6.7463]
[1777250303308,37.05,78646.59,124.1,-0.21952,0.00035,6.74443]
[1777250303509,37.05,78646.59,124.1,-0.21952,0.00035,6.74443]
[1777250303533,37.05,78644.99,124.1,-0.22008,0.00035,6.75413]
[1777250303897,37.05,78644.99,124.1,-0.22008,0.00035,6.75413]
[1777250305452,37.05,78634.65,124.1,-0.22374,0.00035,6.81719]
[1777250310837,37.05,78634.28,124.1,-0.22386,0.00035,6.81935]
[1777250311698,37.05,78634.28,124.1,-0.22386,0.00035,6.81935]
[1777250311710,37.05,78634.28,124.1,-0.22386,0.00035,6.81935]
[1777250311734,37.05,78634.28,124.1,-0.22386,0.00035,6.81935]
[1777250311880,37.05,78634.28,124.1,-0.22386,0.00035,6.81935]
[1777250312462,37.05,78640.46,124.1,-0.22143,0.00035,6.76979]
[1777250313355,37.05,78649.38,124.1,-0.21829,0.00035,6.7154]
[1777250317218,37.05,78649.6,124.1,-0.21821,0.00035,6.71388]
[1777250317896,37.04,78650.21,124.1,-0.21798,0.00035,6.70993]
[1777250318174,37.04,78650.21,124.1,-0.21798,0.00035,6.70993]
[1777250318253,37.04,78656.78,124.1,-0.21569,0.00035,6.6697]
[1777250320144,37.04,78658.64,124.1,-0.21504,0.00035,6.65818]
[1777250320349,37.04,78658.64,124.1,-0.21504,0.00035,6.65818]
[1777250320450,37.04,78661.86,124.1,-0.21393,0.00035,6.6383]
[1777250321075,37.04,78657.29,124.1,-0.21551,0.00035,6.66644]
[1777250321877,37.04,78657.29,124.1,-0.21551,0.00035,6.66644]
[1777250321911,37.04,78657.29,124.1,-0.21551,0.00035,6.66644]
[1777250321983,37.04,78657.29,124.1,-0.21551,0.00035,6.66644]
[1777250322073,37.04,78650.15,124.1,-0.21801,0.00035,6.71044]
[1777250326333,37.04,78652.39,124.1,-0.21722,0.00035,6.69652]
[1777250327956,37.05,78649.37,124.1,-0.21829,0.00035,6.71533]
[1777250330102,37.05,78646.46,124.1,-0.21931,0.00035,6.73308]
[1777250331229,37.05,78646.28,124.1,-0.21937,0.00035,6.73417]
[1777250331983,37.05,78641.7,124.1,-0.22098,0.00035,6.76199]
[1777250336666,37.04,78640.55,124.1,-0.22137,0.00035,6.76878]
[1777250337373,37.04,78640.12,124.1,-0.22152,0.00035,6.77133]
[1777250338437,37.04,78640.12,124.1,-0.22152,0.00035,6.77133]
[1777250340902,37.04,78640.8,124.1,-0.22128,0.00035,6.76728]
[1777250340948,37.04,78640.8,124.1,-0.22128,0.00035,6.76728]
[1777250341050,37.04,78645.54,124.1,-0.21962,0.00035,6.73849]
[1777250342001,37.04,78645.54,124.1,-0.21962,0.00035,6.73849]
[1777250342056,37.04,78648.18,124.1,-0.2187,0.00035,6.72246]
[1777250342983,37.04,78648.18,124.1,-0.2187,0.00035,6.72246]
[1777250343896,37.04,78650.72,124.1,-0.21781,0.00035,6.70693]
[1777250344071,37.04,78656.59,124.1,-0.21577,0.00035,6.67097]
[1777250345474,37.05,78659.81,124.1,-0.21466,0.00035,6.65139]
[1777250346086,37.05,78663.74,124.1,-0.21333,0.00034,6.62762]
[1777250350150,37.06,78661.72,124.1,-0.21407,0.00035,6.64085]
[1777250350205,37.06,78662.3,124.1,-0.21387,0.00034,6.63734]
[1777250350984,37.06,78662.3,124.1,-0.21387,0.00034,6.63734]
[1777250351487,37.06,78663.38,124.1,-0.21349,0.00034,6.63061]
[1777250357164,37.05,78663.48,124.1,-0.21344,0.00034,6.62964]
[1777250362385,37.05,78662.12,124.1,-0.2139,0.00035,6.63779]
[1777250365676,37.05,78657.71,124.1,-0.21542,0.00035,6.66492]
[1777250366701,37.05,78656.97,124.1,-0.21568,0.00035,6.66949]
[1777250367258,37.05,78656.97,124.1,-0.21568,0.00035,6.66949]
[1777250369549,37.05,78660.22,124.1,-0.21454,0.00035,6.64927]
[1777250373897,37.05,78659.94,124.1,-0.21436,0.00035,6.63851]
[1777250374195,37.05,78659.94,124.1,-0.21436,0.00035,6.63851]
[1777250376201,37.05,78662.23,124.1,-0.21357,0.00035,6.6243]
[1777250381551,37.04,78662.88,124.1,-0.21333,0.00034,6.62007]
[1777250383997,37.04,78662.53,124.1,-0.21344,0.00035,6.62209]
[1777250386006,37.04,78662.68,124.1,-0.21339,0.00035,6.62107]
[1777250388041,37.04,78662.84,124.1,-0.21333,0.00035,6.62]
[1777250389374,37.04,78664.93,124.1,-0.2126,0.00034,6.60708]
[1777250389404,37.04,78664.93,124.1,-0.2126,0.00034,6.60708]
[1777250389474,37.04,78667.87,124.1,-0.21159,0.00034,6.58891]
[1777250390061,37.04,78667.87,124.1,-0.21159,0.00034,6.58891]
[1777250390571,37.04,78679.1,124.1,-0.20775,0.00034,6.5192]
[1777250391616,37.04,78679.1,124.1,-0.20775,0.00034,6.5192]
[1777250391402,37.04,78684.22,124.1,-0.20601,0.00034,6.48728]
[1777250392445,37.04,78684.22,124.1,-0.20601,0.00034,6.48728]
[1777250392529,37.04,78682.37,124.1,-0.20663,0.00034,6.49877]
[1777250393450,37.04,78682.37,124.1,-0.20663,0.00034,6.49877]
[1777250394425,37.04,78682.66,124.1,-0.20654,0.00034,6.49706]
[1777250394673,37.04,78683.42,124.1,-0.20629,0.00034,6.49243]
[1777250395291,37.04,78683.42,124.1,-0.20629,0.00034,6.49243]
[1777250396432,37.04,78683.28,124.1,-0.20634,0.00034,6.4934]
[1777250396437,37.04,78683.34,124.1,-0.20633,0.00034,6.49313]
[1777250397648,37.04,78684.38,124.1,-0.20597,0.00034,6.48666]
[1777250398447,37.04,78684.38,124.1,-0.20597,0.00034,6.48666]
[1777250398451,37.04,78688.71,124.1,-0.20452,0.00034,6.45967]
[1777250400442,37.04,78689.32,124.1,-0.20431,0.00034,6.45587]
[1777250400586,37.04,78689.32,124.1,-0.20431,0.00034,6.45587]
[1777250401238,37.04,78690.19,124.1,-0.20402,0.00034,6.45045]
[1777250402350,37.04,78692.26,124.1,-0.20333,0.00034,6.43753]
[1777250402609,37.04,78692.26,124.1,-0.20333,0.00034,6.43753]
[1777250402618,37.04,78696.52,124.1,-0.2019,0.00033,6.41091]
[1777250402851,37.04,78696.52,124.1,-0.2019,0.00033,6.41091]
[1777250403306,37.04,78696.52,124.1,-0.2019,0.00033,6.41091]
[1777250403487,37.04,78709.99,124.1,-0.19743,0.00033,6.3262]
[1777250404342,37.04,78709.99,124.1,-0.19743,0.00033,6.3262]
[1777250404494,37.04,78715.49,124.1,-0.19563,0.00033,6.29153]
[1777250405340,37.04,78715.49,124.1,-0.19563,0.00033,6.29153]
[1777250405352,37.04,78715.49,124.1,-0.19563,0.00033,6.29153]
[1777250405385,37.04,78715.49,124.1,-0.19563,0.00033,6.29153]
[1777250405402,37.04,78715.49,124.1,-0.19563,0.00033,6.29153]
[1777250405632,37.04,78715.49,124.1,-0.19563,0.00033,6.29153]
[1777250405501,37.04,78722.45,124.1,-0.19336,0.00033,6.24759]
[1777250405711,37.04,78722.45,124.1,-0.19336,0.00033,6.24759]
[1777250406507,37.04,78731.38,124.1,-0.19047,0.00032,6.19094]
[1777250406896,37.04,78731.38,124.1,-0.19047,0.00032,6.19094]
[1777250407515,37.04,78734.62,124.1,-0.18943,0.00032,6.17039]
[1777250408666,37.04,78734.6,124.1,-0.18944,0.00032,6.17056]
[1777250408746,37.04,78734.6,124.1,-0.18944,0.00032,6.17056]
[1777250408903,37.04,78734.6,124.1,-0.18944,0.00032,6.17056]
[1777250409528,37.04,78726.76,124.1,-0.19197,0.00032,6.22039]
[1777250409846,37.04,78726.76,124.1,-0.19197,0.00032,6.22039]
[1777250413361,37.05,78723.48,124.1,-0.19305,0.00032,6.24167]
[1777250413377,37.05,78723.48,124.1,-0.19305,0.00032,6.24167]
[1777250413448,37.05,78723.48,124.1,-0.19305,0.00032,6.24167]
[1777250415553,37.05,78726.9,124.1,-0.19196,0.00032,6.22026]
[1777250416045,37.05,78728.81,124.1,-0.19135,0.00032,6.20828]
[1777250418048,37.05,78727.81,124.1,-0.19169,0.00032,6.21494]
[1777250423630,37.06,78727.95,124.1,-0.19169,0.00032,6.21498]
[1777250424226,37.06,78727.95,124.1,-0.19169,0.00032,6.21498]
[1777250424261,37.06,78727.95,124.1,-0.19169,0.00032,6.21498]
[1777250424638,37.06,78728.34,124.1,-0.19157,0.00032,6.21266]
[1777250428415,37.06,78731.09,124.1,-0.19069,0.00032,6.19526]
[1777250428665,37.06,78736.11,124.1,-0.18907,0.00032,6.16341]
[1777250429823,37.06,78736.11,124.1,-0.18908,0.00032,6.16344]
[1777250430660,37.06,78736.11,124.1,-0.18908,0.00032,6.16344]
[1777250430460,37.06,78741.23,124.1,-0.18744,0.00032,6.13095]
[1777250430974,37.06,78741.23,124.1,-0.18744,0.00032,6.13095]
[1777250431012,37.06,78741.23,124.1,-0.18744,0.00032,6.13095]
[1777250431074,37.06,78741.23,124.1,-0.18744,0.00032,6.13095]
[1777250431149,37.06,78741.23,124.1,-0.18744,0.00032,6.13095]
[1777250431258,37.06,78741.23,124.1,-0.18744,0.00032,6.13095]
[1777250431276,37.06,78741.23,124.1,-0.18744,0.00032,6.13095]
[1777250431552,37.06,78741.23,124.1,-0.18744,0.00032,6.13095]
[1777250431655,37.06,78744.41,124.1,-0.18617,0.00032,6.0984]
[1777250431730,37.06,78744.41,124.1,-0.18617,0.00032,6.0984]
[1777250432484,37.06,78744.41,124.1,-0.18617,0.00032,6.0984]
[1777250432656,37.06,78769.38,124.1,-0.17834,0.00031,5.93872]
[1777250432780,37.06,78774.29,124.1,-0.17683,0.00031,5.90723]
[1777250434755,37.06,78775.95,124.1,-0.17632,0.00031,5.89662]
[1777250435336,37.06,78775.95,124.1,-0.17632,0.00031,5.89662]
[1777250435413,37.06,78775.95,124.1,-0.17632,0.00031,5.89662]
[1777250435422,37.06,78775.95,124.1,-0.17632,0.00031,5.89662]
[1777250435423,37.06,78775.95,124.1,-0.17632,0.00031,5.89662]
[1777250436195,37.07,78777.3,124.1,-0.17593,0.00031,5.88858]
[1777250437023,37.07,78778.44,124.1,-0.17562,0.00031,5.88199]
[1777250437396,37.07,78778.44,124.1,-0.17562,0.00031,5.88199]
[1777250437683,37.07,78778.03,124.1,-0.17575,0.00031,5.8847]
[1777250437895,37.07,78778.03,124.1,-0.17575,0.00031,5.8847]
[1777250438360,37.07,78783.54,124.1,-0.17407,0.0003,5.84938]
[1777250439533,37.08,78786.82,124.1,-0.17308,0.0003,5.82842]
[1777250440827,37.09,78788.82,124.1,-0.17254,0.0003,5.81706]
[1777250441287,37.09,78788.82,124.1,-0.17254,0.0003,5.81706]
[1777250441316,37.09,78788.82,124.1,-0.17254,0.0003,5.81706]
[1777250442408,37.11,78783.9,124.1,-0.17419,0.0003,5.85192]
[1777250443467,37.11,78783.9,124.1,-0.17419,0.0003,5.85192]
[1777250443512,37.11,78778.45,124.1,-0.17585,0.00031,5.88701]
[1777250443866,37.11,78778.45,124.1,-0.17585,0.00031,5.88701]
[1777250444039,37.11,78778.45,124.1,-0.17585,0.00031,5.88701]
[1777250447048,37.12,78774.34,124.1,-0.17715,0.00031,5.91416]
[1777250448134,37.12,78774.39,124.1,-0.17714,0.00031,5.91387]
[1777250450203,37.12,78772.08,124.1,-0.17785,0.00031,5.92873]
[1777250451816,37.12,78772.93,124.1,-0.17759,0.00031,5.92331]
[1777250454451,37.12,78772.77,124.1,-0.17764,0.00031,5.92438]
[1777250454452,37.12,78772.77,124.1,-0.17764,0.00031,5.92438]
[1777250454495,37.12,78772.77,124.1,-0.17764,0.00031,5.92438]
[1777250455561,37.12,78778.67,124.1,-0.17584,0.00031,5.88661]
[1777250455895,37.12,78778.67,124.1,-0.17584,0.00031,5.88661]
[1777250455905,37.12,78790.61,124.1,-0.17221,0.0003,5.81004]
[1777250457159,37.12,78790.61,124.1,-0.17221,0.0003,5.81004]
[1777250459780,37.14,78794.13,124.1,-0.17126,0.0003,5.78979]
[1777250460135,37.14,78794.13,124.1,-0.17126,0.0003,5.78979]
[1777250460513,37.14,78794.13,124.1,-0.17126,0.0003,5.78979]
[1777250461680,37.14,78793.79,124.1,-0.17137,0.0003,5.79218]
[1777250462390,37.14,78793.73,124.1,-0.1714,0.0003,5.79277]
[1777250463297,37.14,78792.77,124.1,-0.1717,0.0003,5.79914]
[1777250463596,37.14,78800.82,124.1,-0.16929,0.0003,5.7476]
[1777250468631,37.2,78801.5,124.1,-0.16944,0.0003,5.75096]
[1777250470667,37.23,78799.81,124.1,-0.17018,0.0003,5.76688]
[1777250470667,37.23,78799.81,124.1,-0.17018,0.0003,5.76688]
[1777250470926,37.24,78799.66,124.1,-0.17024,0.0003,5.76807]
[1777250471262,37.24,78799.66,124.1,-0.17024,0.0003,5.76807]
[1777250471397,37.24,78799.66,124.1,-0.17024,0.0003,5.76807]
[1777250471499,37.24,78795.49,124.1,-0.1715,0.0003,5.79503]
[1777250473401,37.24,78795.53,124.1,-0.17149,0.0003,5.79497]
[1777250473456,37.24,78795.53,124.1,-0.17149,0.0003,5.79497]
[1777250473530,37.24,78799.46,124.1,-0.17033,0.0003,5.76997]
[1777250473985,37.24,78803.78,124.1,-0.16905,0.0003,5.7425]
[1777250477089,37.24,78805.14,124.1,-0.16867,0.0003,5.73432]
[1777250478137,37.25,78805.49,124.1,-0.16858,0.0003,5.73235]
[1777250480342,37.25,78804.02,124.1,-0.16904,0.0003,5.74232]
[1777250481256,37.25,78804.64,124.1,-0.16887,0.0003,5.7386]
[1777250483745,37.26,78806.12,124.1,-0.16846,0.0003,5.72989]
[1777250484513,37.26,78806.12,124.1,-0.16846,0.0003,5.72989]
[1777250486031,37.26,78805.45,124.1,-0.16869,0.0003,5.73472]
[1777250486161,37.26,78805.45,124.1,-0.16869,0.0003,5.73472]
[1777250486582,37.26,78805.45,124.1,-0.16869,0.0003,5.73472]
[1777250486635,37.26,78805.45,124.1,-0.16869,0.0003,5.73472]
[1777250486661,37.26,78813.29,124.1,-0.16638,0.00029,5.68471]
[1777250487050,37.26,78813.29,124.1,-0.16638,0.00029,5.68471]
[1777250487633,37.26,78813.29,124.1,-0.16638,0.00029,5.68471]
[1777250487642,37.26,78813.29,124.1,-0.16638,0.00029,5.68471]
[1777250487654,37.26,78827.7,124.1,-0.16219,0.00029,5.59235]
[1777250488132,37.26,78827.7,124.1,-0.16219,0.00029,5.59235]
[1777250489104,37.27,78833.5,124.1,-0.16052,0.00029,5.55525]
[1777250490071,37.27,78833.5,124.1,-0.16052,0.00029,5.55525]
[1777250490110,37.27,78833.5,124.1,-0.16052,0.00029,5.55525]
[1777250491416,37.27,78835.81,124.1,-0.15986,0.00029,5.54052]
[1777250491592,37.27,78840.5,124.1,-0.15826,0.00028,5.49803]
[1777250492699,37.27,78845.12,124.1,-0.15695,0.00028,5.46853]
[1777250493826,37.27,78846.02,124.1,-0.15671,0.00028,5.46297]
[1777250495773,37.27,78842.28,124.1,-0.15779,0.00028,5.48743]
[1777250496066,37.27,78842.28,124.1,-0.15779,0.00028,5.48743]
[1777250498319,37.28,78836.27,124.1,-0.15952,0.00029,5.52639]
[1777250500068,37.28,78837.07,124.1,-0.1593,0.00029,5.52154]
[1777250504153,37.28,78836.88,124.1,-0.15938,0.00029,5.52337]
[1777250504163,37.28,78836.88,124.1,-0.15938,0.00029,5.52337]
[1777250504570,37.28,78833.49,124.1,-0.16036,0.00029,5.54528]
[1777250505254,37.28,78833.49,124.1,-0.16036,0.00029,5.54528]
[1777250505453,37.28,78833.49,124.1,-0.16036,0.00029,5.54528]
[1777250505490,37.28,78821.46,124.1,-0.16385,0.00029,5.6226]
[1777250506069,37.28,78821.46,124.1,-0.16385,0.00029,5.6226]
[1777250506473,37.28,78821.46,124.1,-0.16385,0.00029,5.6226]
[1777250506523,37.29,78820.78,124.1,-0.16406,0.00029,5.62737]
[1777250507462,37.29,78820.78,124.1,-0.16406,0.00029,5.62737]
[1777250507551,37.29,78819.81,124.1,-0.16435,0.00029,5.6338]
[1777250508227,37.29,78819.81,124.1,-0.16435,0.00029,5.6338]
[1777250508302,37.29,78819.81,124.1,-0.16435,0.00029,5.6338]
[1777250508314,37.29,78819.81,124.1,-0.16435,0.00029,5.6338]
[1777250509261,37.32,78810.19,124.1,-0.16736,0.0003,5.69955]
[1777250509983,37.32,78810.19,124.1,-0.16736,0.0003,5.69955]
[1777250512608,37.36,78806.89,124.1,-0.16859,0.0003,5.72622]
[1777250518627,37.38,78806.82,124.1,-0.16878,0.0003,5.73038]
[1777250518676,37.38,78806.82,124.1,-0.16878,0.0003,5.73038]
[1777250518707,37.38,78806.82,124.1,-0.16878,0.0003,5.73038]
[1777250518800,37.38,78808.3,124.1,-0.16836,0.0003,5.72117]
[1777250519301,37.38,78808.3,124.1,-0.16836,0.0003,5.72117]
[1777250519561,37.38,78808.3,124.1,-0.16836,0.0003,5.72117]
[1777250519755,37.39,78816.94,124.1,-0.16583,0.00029,5.6662]
[1777250520553,37.39,78830.6,124.1,-0.16186,0.00029,5.57875]
[1777250521345,37.39,78834.48,124.1,-0.16074,0.00029,5.55397]
[1777250523575,37.39,78834.81,124.1,-0.16065,0.00029,5.55195]
[1777250523716,37.39,78834.81,124.1,-0.16065,0.00029,5.55195]
[1777250523717,37.39,78834.81,124.1,-0.16065,0.00029,5.55195]
[1777250523676,37.39,78838.27,124.1,-0.15967,0.00029,5.5299]
[1777250524168,37.39,78838.27,124.1,-0.15967,0.00029,5.5299]
[1777250524366,37.39,78842.45,124.1,-0.15848,0.00028,5.50326]
[1777250526545,37.39,78844.65,124.1,-0.15786,0.00028,5.48933]
[1777250528908,37.39,78844.43,124.1,-0.15795,0.00028,5.49129]
[1777250530067,37.39,78842.28,124.1,-0.15857,0.00028,5.50523]
[1777250533424,37.4,78842.72,124.1,-0.15846,0.00028,5.50289]
[1777250534919,37.4,78842.43,124.1,-0.15856,0.00028,5.50506]
[1777250535972,37.4,78842.49,124.1,-0.15855,0.00028,5.50482]
[1777250536474,37.4,78842.49,124.1,-0.15855,0.00028,5.50482]
[1777250536574,37.4,78836.52,124.1,-0.16026,0.00029,5.54318]
[1777250536863,37.4,78836.52,124.1,-0.16026,0.00029,5.54318]
[1777250536976,37.4,78836.52,124.1,-0.16026,0.00029,5.54318]
[1777250537457,37.4,78819.85,124.1,-0.16508,0.00029,5.64991]
[1777250538553,37.4,78819.85,124.1,-0.16508,0.00029,5.64991]
[1777250538576,37.4,78814.19,124.1,-0.16674,0.00029,5.68624]
[1777250539443,37.4,78814.19,124.1,-0.16674,0.00029,5.68624]
[1777250539445,37.4,78814.19,124.1,-0.16674,0.00029,5.68624]
[1777250539512,37.4,78814.19,124.1,-0.16674,0.00029,5.68624]
[1777250539528,37.41,78815.34,124.1,-0.16642,0.00029,5.67919]
[1777250540359,37.41,78815.34,124.1,-0.16642,0.00029,5.67919]
[1777250540478,37.41,78826.66,124.1,-0.16312,0.00029,5.60674]
[1777250540811,37.41,78826.66,124.1,-0.16312,0.00029,5.60674]
[1777250541857,37.41,78823.51,124.1,-0.16405,0.00029,5.6273]
[1777250542697,37.41,78818.64,124.1,-0.16549,0.00029,5.6588]
[1777250543240,37.41,78818.64,124.1,-0.16549,0.00029,5.6588]
[1777250543499,37.41,78815.12,124.1,-0.16653,0.00029,5.68163]
[1777250548534,37.42,78811.67,124.1,-0.16761,0.00029,5.70515]
[1777250549458,37.42,78811.67,124.1,-0.16761,0.00029,5.70515]
[1777250549468,37.42,78811.67,124.1,-0.16761,0.00029,5.70515]
[1777250549479,37.42,78811.67,124.1,-0.16761,0.00029,5.70515]
[1777250549526,37.42,78811.67,124.1,-0.16761,0.00029,5.70515]
[1777250549534,37.42,78811.67,124.1,-0.16761,0.00029,5.70515]
[1777250549535,37.42,78811.67,124.1,-0.16761,0.00029,5.70515]
[1777250551476,37.43,78811.37,124.1,-0.16773,0.00029,5.70759]
[1777250556293,37.44,78812.69,124.1,-0.16713,0.00029,5.68807]
[1777250556658,37.44,78812.69,124.1,-0.16713,0.00029,5.68807]
[1777250556744,37.44,78816.58,124.1,-0.166,0.00029,5.66352]
[1777250557655,37.44,78816.58,124.1,-0.166,0.00029,5.66352]
[1777250557740,37.44,78821.13,124.1,-0.16468,0.00029,5.63479]
[1777250560957,37.45,78823.45,124.1,-0.16404,0.00029,5.62053]
[1777250561357,37.45,78823.45,124.1,-0.16404,0.00029,5.62053]
[1777250561625,37.45,78823.26,124.1,-0.1641,0.00029,5.62193]
[1777250563817,37.45,78822.96,124.1,-0.16422,0.00029,5.6246]
[1777250564321,37.45,78822.96,124.1,-0.16422,0.00029,5.6246]
[1777250564646,37.46,78822.91,124.1,-0.16425,0.00029,5.62529]
[1777250566313,37.46,78822.63,124.1,-0.16434,0.00029,5.62727]
[1777250566684,37.46,78822.63,124.1,-0.16434,0.00029,5.62727]
[1777250566724,37.46,78823.38,124.1,-0.16413,0.00029,5.62266]
[1777250568053,37.46,78823.36,124.1,-0.16414,0.00029,5.62277]
[1777250568673,37.46,78822.89,124.1,-0.16427,0.00029,5.62575]
[1777250571295,37.46,78821.7,124.1,-0.16463,0.00029,5.63371]
[1777250571695,37.46,78821.3,124.1,-0.16476,0.00029,5.63643]
[1777250572906,37.46,78820.78,124.1,-0.16493,0.00029,5.64011]
[1777250575684,37.47,78821.41,124.1,-0.16477,0.00029,5.63679]
[1777250575723,37.47,78817.65,124.1,-0.16589,0.00029,5.66113]
[1777250577737,37.48,78814.11,124.1,-0.16696,0.00029,5.68437]
[1777250578851,37.48,78813.88,124.1,-0.16704,0.00029,5.68614]
[1777250579573,37.48,78813.88,124.1,-0.16704,0.00029,5.68614]
[1777250579596,37.48,78813.88,124.1,-0.16704,0.00029,5.68614]
[1777250581276,37.48,78818.49,124.1,-0.16571,0.00029,5.65731]
[1777250581589,37.48,78818.49,124.1,-0.16571,0.00029,5.65731]
[1777250581616,37.48,78818.49,124.1,-0.16571,0.00029,5.65731]
[1777250582614,37.48,78818.61,124.1,-0.16569,0.00029,5.65685]
[1777250583271,37.49,78815.43,124.1,-0.16664,0.00029,5.67745]
[1777250583621,37.49,78815.43,124.1,-0.16664,0.00029,5.67745]
[1777250583779,37.49,78820.34,124.1,-0.16521,0.00029,5.64646]
[1777250585796,37.49,78824.94,124.1,-0.16391,0.00029,5.61775]
[1777250586178,37.49,78824.94,124.1,-0.16391,0.00029,5.61775]
[1777250586599,37.49,78824.94,124.1,-0.16391,0.00029,5.61775]
[1777250588802,37.5,78824.52,124.1,-0.16406,0.00029,5.62115]
[1777250588836,37.5,78824.22,124.1,-0.16416,0.00029,5.62344]
[1777250590983,37.51,78825.04,124.1,-0.16396,0.00029,5.61894]
[1777250591782,37.51,78825.04,124.1,-0.16396,0.00029,5.61894]
[1777250592217,37.51,78825.04,124.1,-0.16398,0.00029,5.61931]
[1777250592532,37.51,78826.14,124.1,-0.16367,0.00029,5.61267]
[1777250592979,37.51,78826.14,124.1,-0.16367,0.00029,5.61267]
[1777250593337,37.51,78826.14,124.1,-0.16367,0.00029,5.61267]
[1777250593369,37.51,78831.15,124.1,-0.16223,0.00029,5.5807]
[1777250596188,37.51,78832.04,124.1,-0.16197,0.00029,5.57509]
[1777250597004,37.51,78830.32,124.1,-0.16247,0.00029,5.58609]
[1777250597421,37.51,78830.32,124.1,-0.16247,0.00029,5.58609]
[1777250597522,37.51,78825.89,124.1,-0.16375,0.00029,5.61436]
[1777250599779,37.51,78829.77,124.1,-0.16263,0.00029,5.5896]
[1777250602913,37.51,78833.92,124.1,-0.16144,0.00029,5.56322]
[1777250604928,37.51,78837.58,124.1,-0.16039,0.00029,5.53997]
[1777250608939,37.52,78835.46,124.1,-0.16101,0.00029,5.5537]
[1777250609343,37.52,78835.46,124.1,-0.16101,0.00029,5.5537]
[1777250609426,37.52,78834.19,124.1,-0.16138,0.00029,5.56187]
[1777250610214,37.52,78834.19,124.1,-0.16138,0.00029,5.56187]
[1777250610315,37.52,78830.93,124.1,-0.16233,0.00029,5.58292]
[1777250611037,37.52,78830.93,124.1,-0.16233,0.00029,5.58292]
[1777250611538,37.52,78830.85,124.1,-0.16208,0.00029,5.57092]
[1777250611911,37.52,78830.85,124.1,-0.16208,0.00029,5.57092]
[1777250611977,37.52,78829.27,124.1,-0.16254,0.00029,5.58123]
[1777250614998,37.52,78832.72,124.1,-0.16155,0.00029,5.55932]
[1777250620019,37.52,78834.66,124.1,-0.161,0.00029,5.54718]
[1777250622721,37.52,78834.57,124.1,-0.16104,0.00029,5.54788]
[1777250622822,37.52,78833.2,124.1,-0.16143,0.00029,5.55669]
[1777250622927,37.52,78833.2,124.1,-0.16143,0.00029,5.55669]
[1777250623057,37.52,78830.71,124.1,-0.16216,0.00029,5.57283]
[1777250624211,37.52,78830.71,124.1,-0.16216,0.00029,5.57283]
[1777250624313,37.53,78821.05,124.1,-0.16498,0.00029,5.63483]
[1777250625019,37.53,78821.05,124.1,-0.16498,0.00029,5.63483]
[1777250626077,37.53,78814.08,124.1,-0.16705,0.00029,5.67988]
[1777250627865,37.53,78814.08,124.1,-0.16705,0.00029,5.67988]
[1777250627892,37.53,78815.01,124.1,-0.16679,0.00029,5.67424]
[1777250628218,37.53,78815.01,124.1,-0.16679,0.00029,5.67424]
[1777250628219,37.53,78815.01,124.1,-0.16679,0.00029,5.67424]
[1777250628238,37.54,78821.13,124.1,-0.16501,0.00029,5.63555]
[1777250629366,37.54,78821.13,124.1,-0.16501,0.00029,5.63555]
[1777250629378,37.54,78828.27,124.1,-0.16295,0.00029,5.5904]
[1777250632564,37.54,78826.81,124.1,-0.1634,0.00029,5.60011]
[1777250632645,37.54,78826.38,124.1,-0.16353,0.00029,5.60305]
[1777250636507,37.55,78825.69,124.1,-0.16378,0.00029,5.6086]
[1777250636906,37.55,78825.17,124.1,-0.16395,0.00029,5.61228]
[1777250638938,37.56,78824.84,124.1,-0.16408,0.00029,5.61511]
[1777250639010,37.56,78824.84,124.1,-0.16408,0.00029,5.61511]
[1777250642699,37.57,78815.4,124.1,-0.16689,0.00029,5.67656]
[1777250644047,37.57,78814.11,124.1,-0.16728,0.00029,5.68504]
[1777250645962,37.57,78813.67,124.1,-0.16744,0.00029,5.68838]
[1777250645985,37.57,78813.67,124.1,-0.16744,0.00029,5.68838]
[1777250646204,37.57,78813.67,124.1,-0.16744,0.00029,5.68838]
[1777250646696,37.57,78813.67,124.1,-0.16744,0.00029,5.68838]
[1777250646877,37.57,78813.67,124.1,-0.16744,0.00029,5.68838]
[1777250646884,37.58,78807.98,124.1,-0.16913,0.0003,5.72481]
[1777250647177,37.58,78807.98,124.1,-0.16913,0.0003,5.72481]
[1777250648234,37.58,78812.56,124.1,-0.16779,0.00029,5.69613]
[1777250648979,37.58,78812.56,124.1,-0.16779,0.00029,5.69613]
[1777250649248,37.58,78812.56,124.1,-0.16779,0.00029,5.69613]
[1777250649263,37.58,78812.56,124.1,-0.16779,0.00029,5.69613]
[1777250649288,37.58,78812.56,124.1,-0.16779,0.00029,5.69613]
[1777250649296,37.58,78812.56,124.1,-0.16779,0.00029,5.69613]
[1777250649444,37.58,78812.56,124.1,-0.16779,0.00029,5.69613]
[1777250650108,37.58,78811.66,124.1,-0.16807,0.00029,5.7021]
[1777250650249,37.58,78802.39,124.1,-0.17083,0.0003,5.76124]
[1777250651256,37.58,78797.21,124.1,-0.17238,0.0003,5.79428]
[1777250652268,37.58,78797.21,124.1,-0.17238,0.0003,5.79428]
[1777250652493,37.58,78797.21,124.1,-0.17238,0.0003,5.79428]
[1777250654604,37.59,78796.47,124.1,-0.17261,0.0003,5.79921]
[1777250654613,37.59,78796.47,124.1,-0.17261,0.0003,5.79921]
[1777250655582,37.59,78795.66,124.1,-0.17286,0.0003,5.80446]
[1777250655583,37.59,78795.66,124.1,-0.17286,0.0003,5.80446]
[1777250655598,37.59,78800.39,124.1,-0.17145,0.0003,5.77456]
[1777250656127,37.59,78800.39,124.1,-0.17145,0.0003,5.77456]
[1777250656365,37.59,78806.1,124.1,-0.16976,0.0003,5.73845]
[1777250657146,37.59,78806.1,124.1,-0.16976,0.0003,5.73845]
[1777250657300,37.59,78811.31,124.1,-0.16823,0.00029,5.70555]
[1777250658612,37.59,78811.31,124.1,-0.16823,0.00029,5.70555]
[1777250659296,37.59,78810.83,124.1,-0.16838,0.00029,5.70884]
[1777250660611,37.59,78810.94,124.1,-0.16836,0.00029,5.70838]
[1777250662605,37.6,78811.3,124.1,-0.16828,0.00029,5.70657]
[1777250664600,37.6,78810.55,124.1,-0.16852,0.00029,5.71181]
[1777250665538,37.6,78810.05,124.1,-0.16868,0.0003,5.71522]
[1777250665781,37.6,78810.05,124.1,-0.16868,0.0003,5.71522]
[1777250665783,37.6,78810.05,124.1,-0.16868,0.0003,5.71522]
[1777250665880,37.6,78810.05,124.1,-0.16868,0.0003,5.71522]
[1777250665921,37.6,78810.05,124.1,-0.16868,0.0003,5.71522]
[1777250665990,37.6,78809.84,124.1,-0.16875,0.0003,5.71678]
[1777250666876,37.6,78809.84,124.1,-0.16875,0.0003,5.71678]
[1777250666925,37.61,78817.29,124.1,-0.16657,0.00029,5.66968]
[1777250667903,37.61,78817.29,124.1,-0.16657,0.00029,5.66968]
[1777250667874,37.61,78825.95,124.1,-0.16406,0.00029,5.61491]
[1777250668281,37.61,78825.95,124.1,-0.16406,0.00029,5.61491]
[1777250668754,37.61,78825.88,124.1,-0.16409,0.00029,5.61554]
[1777250670930,37.61,78825.57,124.1,-0.1642,0.00029,5.61788]
[1777250672810,37.62,78827.09,124.1,-0.16352,0.00029,5.59641]
[1777250672838,37.62,78827.09,124.1,-0.16352,0.00029,5.59641]
[1777250672838,37.62,78826.8,124.1,-0.16362,0.00029,5.59862]
[1777250673794,37.62,78831.76,124.1,-0.1622,0.00029,5.56746]
[1777250676434,37.62,78835.19,124.1,-0.16122,0.00029,5.54578]
[1777250679775,37.62,78834.33,124.1,-0.16148,0.00029,5.55136]
[1777250679775,37.62,78834.33,124.1,-0.16148,0.00029,5.55136]
[1777250680133,37.62,78834.05,124.1,-0.16156,0.00029,5.55319]
[1777250680857,37.62,78834.05,124.1,-0.16156,0.00029,5.55319]
[1777250680462,37.62,78834.66,124.1,-0.16139,0.00029,5.54935]
[1777250681469,37.63,78833.87,124.1,-0.16162,0.00029,5.55462]
[1777250686504,37.63,78833.88,124.1,-0.16163,0.00029,5.55476]
[1777250691543,37.63,78831.06,124.1,-0.16245,0.00029,5.57283]
[1777250696578,37.63,78834.66,124.1,-0.16141,0.00029,5.55001]
[1777250700067,37.63,78833.97,124.1,-0.16162,0.00029,5.55448]
[1777250700067,37.63,78833.97,124.1,-0.16162,0.00029,5.55448]
[1777250700846,37.63,78833.97,124.1,-0.16162,0.00029,5.55448]
[1777250700854,37.63,78833.97,124.1,-0.16162,0.00029,5.55448]
[1777250700856,37.63,78833.97,124.1,-0.16162,0.00029,5.55448]
[1777250701616,37.63,78849.07,124.1,-0.15733,0.00028,5.45855]
[1777250703526,37.63,78851.22,124.1,-0.15673,0.00028,5.44504]
[1777250704074,37.63,78853.51,124.1,-0.15609,0.00028,5.43066]
[1777250710683,37.64,78855.19,124.1,-0.15569,0.00028,5.42148]
[1777250712800,37.64,78854.6,124.1,-0.15586,0.00028,5.42545]
[1777250718739,37.65,78856.52,124.1,-0.15539,0.00028,5.41474]
[1777250722989,37.66,78855.6,124.1,-0.15568,0.00028,5.42124]
[1777250725850,37.66,78854.24,124.1,-0.15608,0.00028,5.4305]
[1777250726795,37.67,78850.14,124.1,-0.15725,0.00028,5.45696]
[1777250727848,37.67,78850.14,124.1,-0.15725,0.00028,5.45696]
[1777250729646,37.67,78852.33,124.1,-0.15665,0.00028,5.44339]
[1777250729683,37.67,78852.33,124.1,-0.15665,0.00028,5.44339]
[1777250731674,37.67,78853.11,124.1,-0.15645,0.00028,5.4388]
[1777250736560,37.68,78851.3,124.1,-0.15672,0.00028,5.43867]
[1777250739034,37.68,78850.59,124.1,-0.15695,0.00028,5.44373]
[1777250739082,37.68,78850.59,124.1,-0.15695,0.00028,5.44373]
[1777250742574,37.68,78853.11,124.1,-0.15626,0.00028,5.42826]
[1777250742890,37.68,78853.11,124.1,-0.15626,0.00028,5.42826]
[1777250747944,37.69,78852.5,124.1,-0.15648,0.00028,5.43327]
[1777250751546,37.7,78853.28,124.1,-0.1563,0.00028,5.42905]
[1777250751972,37.7,78862.49,124.1,-0.15373,0.00028,5.37058]
[1777250752033,37.7,78862.49,124.1,-0.15373,0.00028,5.37058]
[1777250752042,37.7,78862.49,124.1,-0.15373,0.00028,5.37058]
[1777250752160,37.7,78862.49,124.1,-0.15373,0.00028,5.37058]
[1777250752979,37.7,78867.02,124.1,-0.15248,0.00028,5.34202]
[1777250753510,37.7,78867.02,124.1,-0.15248,0.00028,5.34202]
[1777250753604,37.7,78867.02,124.1,-0.15248,0.00028,5.34202]
[1777250754001,37.7,78867.02,124.1,-0.15248,0.00028,5.34202]
[1777250754136,37.7,78869.67,124.1,-0.15176,0.00028,5.32548]
[1777250754848,37.7,78869.67,124.1,-0.15176,0.00028,5.32548]
[1777250754995,37.7,78869.97,124.1,-0.1517,0.00027,5.3239]
[1777250755524,37.7,78869.97,124.1,-0.1517,0.00027,5.3239]
[1777250755544,37.7,78869.97,124.1,-0.1517,0.00027,5.3239]
[1777250755577,37.7,78869.97,124.1,-0.1517,0.00027,5.3239]
[1777250755581,37.7,78869.97,124.1,-0.1517,0.00027,5.3239]
[1777250755703,37.7,78869.97,124.1,-0.1517,0.00027,5.3239]
[1777250757655,37.71,78871.14,124.1,-0.15139,0.00027,5.31675]
[1777250758016,37.71,78873.79,124.1,-0.15067,0.00027,5.30008]
[1777250761708,37.71,78873.46,124.1,-0.1508,0.00027,5.30326]
[1777250761712,37.71,78873.46,124.1,-0.1508,0.00027,5.30326]
[1777250761735,37.71,78873.46,124.1,-0.1508,0.00027,5.30326]
[1777250762046,37.74,78880.0,124.1,-0.14917,0.00027,5.26543]
[1777250763169,37.74,78880.0,124.1,-0.14917,0.00027,5.26543]
[1777250763571,37.74,78880.0,124.1,-0.14917,0.00027,5.26543]
[1777250763949,37.79,78885.89,124.1,-0.14791,0.00027,5.23598]
[1777250765036,37.79,78885.89,124.1,-0.14791,0.00027,5.23598]
[1777250764538,37.79,78898.9,124.1,-0.14443,0.00027,5.15379]
[1777250765369,37.79,78898.9,124.1,-0.14443,0.00027,5.15379]
[1777250765374,37.79,78898.9,124.1,-0.14443,0.00027,5.15379]
[1777250765415,37.79,78898.9,124.1,-0.14443,0.00027,5.15379]
[1777250765540,37.79,78898.9,124.1,-0.14443,0.00027,5.15379]
[1777250765603,37.79,78902.76,124.1,-0.14342,0.00026,5.12956]
[1777250766572,37.79,78902.76,124.1,-0.14342,0.00026,5.12956]
[1777250767844,37.79,78904.84,124.1,-0.14287,0.00026,5.1166]
[1777250767852,37.79,78906.23,124.1,-0.14252,0.00026,5.10802]
[1777250768103,37.79,78906.23,124.1,-0.14252,0.00026,5.10802]
[1777250769055,37.8,78903.52,124.1,-0.14325,0.00026,5.12556]
[1777250769203,37.8,78903.52,124.1,-0.14325,0.00026,5.12556]
[1777250769330,37.8,78903.52,124.1,-0.14325,0.00026,5.12556]
[1777250769593,37.8,78903.52,124.1,-0.14325,0.00026,5.12556]
[1777250769602,37.8,78903.52,124.1,-0.14325,0.00026,5.12556]
[1777250769621,37.8,78903.52,124.1,-0.14325,0.00026,5.12556]
[1777250769702,37.8,78898.96,124.1,-0.14446,0.00027,5.15451]
[1777250770088,37.8,78898.96,124.1,-0.14446,0.00027,5.15451]
[1777250770196,37.8,78898.96,124.1,-0.14446,0.00027,5.15451]
[1777250770286,37.8,78890.61,124.1,-0.14671,0.00027,5.20784]
[1777250771434,37.8,78890.61,124.1,-0.14671,0.00027,5.20784]
[1777250771436,37.8,78890.61,124.1,-0.14671,0.00027,5.20784]
[1777250771605,37.8,78890.61,124.1,-0.14671,0.00027,5.20784]
[1777250771608,37.8,78890.61,124.1,-0.14671,0.00027,5.20784]
[1777250771613,37.8,78890.61,124.1,-0.14671,0.00027,5.20784]
[1777250771710,37.8,78890.61,124.1,-0.14671,0.00027,5.20784]
[1777250771720,37.8,78890.61,124.1,-0.14671,0.00027,5.20784]
[1777250771805,37.8,78890.61,124.1,-0.14671,0.00027,5.20784]
[1777250771878,37.8,78881.57,124.1,-0.14917,0.00027,5.26548]
[1777250772335,37.81,78866.24,124.1,-0.15338,0.00028,5.36289]
[1777250773424,37.81,78866.24,124.1,-0.15338,0.00028,5.36289]
[1777250773485,37.83,78862.07,124.1,-0.15466,0.00028,5.39206]
[1777250774131,37.84,78866.01,124.1,-0.15367,0.00028,5.36951]
[1777250776558,37.86,78868.31,124.1,-0.15315,0.00028,5.35766]
[1777250779776,37.92,78863.62,124.1,-0.15479,0.00028,5.39522]
[1777250780110,37.93,78863.76,124.1,-0.15485,0.00028,5.39665]
[1777250780590,37.93,78863.76,124.1,-0.15485,0.00028,5.39665]
[1777250780823,37.93,78863.76,124.1,-0.15485,0.00028,5.39665]
[1777250780847,37.93,78863.76,124.1,-0.15485,0.00028,5.39665]
[1777250781050,37.93,78863.76,124.1,-0.15485,0.00028,5.39665]
[1777250781452,37.95,78862.31,124.1,-0.15535,0.00028,5.40808]
[1777250781524,37.95,78862.31,124.1,-0.15535,0.00028,5.40808]
[1777250782066,37.96,78855.98,124.1,-0.15721,0.00028,5.45011]
[1777250782380,37.96,78855.98,124.1,-0.15721,0.00028,5.45011]
[1777250782665,37.97,78852.06,124.1,-0.15838,0.00028,5.47636]
[1777250783711,37.97,78852.06,124.1,-0.15838,0.00028,5.47636]
[1777250783765,37.98,78858.4,124.1,-0.15665,0.00028,5.43757]
[1777250784617,37.98,78858.4,124.1,-0.15665,0.00028,5.43757]
[1777250784994,37.98,78858.4,124.1,-0.15665,0.00028,5.43757]
[1777250786896,38.0,78859.07,124.1,-0.15662,0.00028,5.43674]
[1777250787226,38.02,78859.26,124.1,-0.15663,0.00028,5.4372]
[1777250790833,38.05,78858.3,124.1,-0.1571,0.00028,5.44782]
[1777250795491,38.09,78854.47,124.1,-0.15814,0.00028,5.46491]
[1777250797189,38.09,78852.52,124.1,-0.1587,0.00028,5.47738]
[1777250799363,38.09,78849.56,124.1,-0.15954,0.00028,5.49616]
[1777250800063,38.09,78849.56,124.1,-0.15954,0.00028,5.49616]
[1777250800745,38.09,78849.01,124.1,-0.1597,0.00028,5.49969]
[1777250800836,38.09,78856.65,124.1,-0.15756,0.00028,5.45175]
[1777250801866,38.09,78856.65,124.1,-0.15756,0.00028,5.45175]
[1777250801967,38.09,78864.48,124.1,-0.15538,0.00028,5.40268]
[1777250803266,38.1,78863.93,124.1,-0.15562,0.00028,5.40807]
[1777250803328,38.1,78863.93,124.1,-0.15562,0.00028,5.40807]
[1777250805551,38.13,78865.37,124.1,-0.15538,0.00028,5.40259]
[1777250810073,38.17,78865.87,124.1,-0.15549,0.00028,5.40525]
[1777250812557,38.19,78865.58,124.1,-0.15567,0.00028,5.4093]
[1777250813858,38.19,78865.13,124.1,-0.1558,0.00028,5.4123]
[1777250815023,38.19,78864.39,124.1,-0.15601,0.00028,5.41712]
[1777250817105,38.19,78859.47,124.1,-0.1574,0.00028,5.44846]
[1777250817106,38.19,78859.47,124.1,-0.1574,0.00028,5.44846]
[1777250818402,38.19,78857.68,124.1,-0.15791,0.00028,5.4598]
[1777250819635,38.19,78858.69,124.1,-0.15763,0.00028,5.45359]
[1777250821347,38.19,78856.15,124.1,-0.15835,0.00028,5.46975]
[1777250824495,38.2,78852.04,124.1,-0.15952,0.00028,5.49585]
[1777250825404,38.2,78852.04,124.1,-0.15952,0.00028,5.49585]
[1777250826589,38.2,78851.19,124.1,-0.15976,0.00028,5.50124]
[1777250830016,38.2,78850.84,124.1,-0.15986,0.00028,5.50358]
[1777250830063,38.2,78850.84,124.1,-0.15986,0.00028,5.50358]
[1777250830505,38.2,78853.14,124.1,-0.15922,0.00028,5.48922]
[1777250830571,38.2,78853.14,124.1,-0.15922,0.00028,5.48922]
[1777250830621,38.2,78853.14,124.1,-0.15922,0.00028,5.48922]
[1777250830674,38.2,78853.14,124.1,-0.15922,0.00028,5.48922]
[1777250830718,38.2,78853.14,124.1,-0.15922,0.00028,5.48922]
[1777250830780,38.2,78853.14,124.1,-0.15922,0.00028,5.48922]
[1777250830818,38.2,78856.92,124.1,-0.15817,0.00028,5.46561]
[1777250831433,38.2,78856.92,124.1,-0.15817,0.00028,5.46561]
[1777250831441,38.2,78856.92,124.1,-0.15817,0.00028,5.46561]
[1777250831680,38.2,78856.92,124.1,-0.15817,0.00028,5.46561]
[1777250832055,38.2,78856.92,124.1,-0.15817,0.00028,5.46561]
[1777250831940,38.2,78873.52,124.1,-0.15358,0.00027,5.36173]
[1777250832665,38.22,78882.94,124.1,-0.15112,0.00027,5.30521]
[1777250833668,38.22,78882.94,124.1,-0.15112,0.00027,5.30521]
[1777250833728,38.22,78886.78,124.1,-0.15009,0.00027,5.2813]
[1777250834684,38.22,78886.78,124.1,-0.15009,0.00027,5.2813]
[1777250836511,38.22,78891.19,124.1,-0.1489,0.00027,5.25357]
[1777250837319,38.22,78893.65,124.1,-0.14824,0.00027,5.23815]
[1777250837354,38.22,78893.65,124.1,-0.14824,0.00027,5.23815]
[1777250837992,38.22,78894.06,124.1,-0.14813,0.00027,5.23557]
[1777250838536,38.22,78894.06,124.1,-0.14813,0.00027,5.23557]
[1777250839028,38.22,78898.02,124.1,-0.14708,0.00027,5.21103]
[1777250839794,38.22,78898.02,124.1,-0.14708,0.00027,5.21103]
[1777250839896,38.22,78902.59,124.1,-0.14587,0.00026,5.18249]
[1777250842625,38.22,78906.06,124.1,-0.14496,0.00026,5.16101]
[1777250844117,38.22,78906.06,124.1,-0.14496,0.00026,5.16101]
[1777250848187,38.24,78905.33,124.1,-0.14529,0.00026,5.16893]
[1777250848452,38.24,78905.33,124.1,-0.14529,0.00026,5.16893]
[1777250851333,38.25,78903.66,124.1,-0.1458,0.00026,5.18085]
[1777250854481,38.25,78902.04,124.1,-0.14596,0.00026,5.17856]
[1777250854591,38.25,78902.04,124.1,-0.14596,0.00026,5.17856]
[1777250854985,38.25,78902.04,124.1,-0.14596,0.00026,5.17856]
[1777250855145,38.25,78907.5,124.1,-0.14452,0.00026,5.14455]
[1777250855296,38.25,78907.5,124.1,-0.14452,0.00026,5.14455]
[1777250858387,38.26,78911.98,124.1,-0.14336,0.00026,5.117]
[1777250858415,38.26,78911.98,124.1,-0.14336,0.00026,5.117]
[1777250859179,38.26,78910.72,124.1,-0.1437,0.00026,5.125]
[1777250861178,38.26,78911.56,124.1,-0.14349,0.00026,5.12003]
[1777250861381,38.26,78911.56,124.1,-0.14349,0.00026,5.12003]
[1777250863486,38.26,78908.8,124.1,-0.14422,0.00026,5.13751]
[1777250864562,38.26,78908.32,124.1,-0.14435,0.00026,5.14062]
[1777250867913,38.26,78906.24,124.1,-0.14491,0.00026,5.1539]
[1777250868807,38.26,78901.37,124.1,-0.14621,0.00026,5.18447]
[1777250870816,38.27,78902.04,124.1,-0.14603,0.00026,5.18034]
[1777250875308,38.27,78902.36,124.1,-0.14596,0.00026,5.1787]
[1777250881022,38.27,78900.98,124.1,-0.14634,0.00026,5.18765]
[1777250884576,38.27,78902.84,124.1,-0.14586,0.00026,5.17633]
[1777250884580,38.27,78902.84,124.1,-0.14586,0.00026,5.17633]
[1777250886499,38.27,78901.85,124.1,-0.14613,0.00026,5.18263]
[1777250890618,38.27,78901.73,124.1,-0.14617,0.00026,5.18362]
[1777250893429,38.28,78900.73,124.1,-0.14644,0.00027,5.19]
[1777250894102,38.28,78900.73,124.1,-0.14644,0.00027,5.19]
[1777250893983,38.28,78904.42,124.1,-0.14547,0.00026,5.16702]
[1777250895827,38.28,78906.28,124.1,-0.14499,0.00026,5.15573]
[1777250896101,38.28,78908.49,124.1,-0.14442,0.00026,5.14227]
[1777250900061,38.28,78907.32,124.1,-0.14474,0.00026,5.14988]
[1777250901091,38.28,78908.68,124.1,-0.14439,0.00026,5.14149]
[1777250902283,38.28,78906.88,124.1,-0.14487,0.00026,5.1529]
[1777250903045,38.28,78902.56,124.1,-0.14601,0.00026,5.17993]
[1777250904053,38.28,78898.64,124.1,-0.14705,0.00027,5.20447]
[1777250904603,38.28,78898.64,124.1,-0.14705,0.00027,5.20447]
[1777250908081,38.29,78902.26,124.1,-0.1461,0.00026,5.18199]
[1777250908450,38.29,78902.26,124.1,-0.1461,0.00026,5.18199]
[1777250911318,38.29,78901.43,124.1,-0.14605,0.00026,5.17471]
[1777250916154,38.29,78904.12,124.1,-0.14534,0.00026,5.15811]
[1777250918196,38.29,78903.59,124.1,-0.14549,0.00026,5.16153]
[1777250921658,38.29,78902.41,124.1,-0.14581,0.00026,5.16916]
[1777250924153,38.29,78901.1,124.1,-0.14616,0.00026,5.17745]
[1777250924608,38.29,78901.07,124.1,-0.14617,0.00026,5.17769]
[1777250928311,38.29,78899.86,124.1,-0.1465,0.00027,5.18538]
[1777250928318,38.29,78899.86,124.1,-0.1465,0.00027,5.18538]
[1777250928320,38.29,78899.86,124.1,-0.1465,0.00027,5.18538]
[1777250929166,38.29,78893.7,124.1,-0.14814,0.00027,5.22383]
[1777250929950,38.29,78893.7,124.1,-0.14814,0.00027,5.22383]
[1777250929952,38.29,78893.7,124.1,-0.14814,0.00027,5.22383]
[1777250929981,38.29,78893.7,124.1,-0.14814,0.00027,5.22383]
[1777250930105,38.29,78884.65,124.1,-0.15057,0.00027,5.28031]
[1777250930972,38.29,78876.41,124.1,-0.15282,0.00027,5.3319]
[1777250931432,38.29,78869.74,124.1,-0.15465,0.00028,5.37364]
[1777250932701,38.29,78875.15,124.1,-0.15316,0.00027,5.33983]
[1777250937872,38.3,78877.85,124.1,-0.15244,0.00027,5.32323]
[1777250938807,38.3,78873.76,124.1,-0.15356,0.00027,5.34893]
[1777250941104,38.3,78871.2,124.1,-0.15426,0.00027,5.36496]
[1777250941169,38.3,78870.15,124.1,-0.15455,0.00027,5.37154]
[1777250941965,38.3,78870.15,124.1,-0.15455,0.00027,5.37154]
[1777250941966,38.3,78870.15,124.1,-0.15455,0.00027,5.37154]
[1777250941987,38.3,78862.07,124.1,-0.15679,0.00028,5.42204]
[1777250943326,38.3,78865.66,124.1,-0.1558,0.00028,5.39989]
[1777250948792,38.3,78866.45,124.1,-0.15562,0.00028,5.39562]
[1777250950321,38.31,78864.59,124.1,-0.15615,0.00028,5.40759]
[1777250950375,38.31,78859.86,124.1,-0.15747,0.00028,5.4373]
[1777250951571,38.31,78859.86,124.1,-0.15747,0.00028,5.4373]
[1777250955268,38.31,78861.62,124.1,-0.157,0.00028,5.4268]
[1777250955436,38.31,78861.62,124.1,-0.157,0.00028,5.4268]
[1777250959104,38.31,78859.16,124.1,-0.1577,0.00028,5.44255]
[1777250960542,38.32,78862.88,124.1,-0.15668,0.00028,5.41957]
[1777250961032,38.32,78861.63,124.1,-0.15703,0.00028,5.42752]
[1777250964269,38.32,78863.09,124.1,-0.15662,0.00028,5.41825]
[1777250964555,38.32,78863.09,124.1,-0.15662,0.00028,5.41825]
[1777250964634,38.31,78863.09,124.1,-0.15662,0.00028,5.41821]
[1777250967845,38.32,78861.73,124.1,-0.15701,0.00028,5.427]
[1777250968441,38.32,78860.44,124.1,-0.15737,0.00028,5.4352]
[1777250968451,38.32,78860.44,124.1,-0.15737,0.00028,5.4352]
[1777250970730,38.32,78859.46,124.1,-0.15765,0.00028,5.44157]
[1777250972587,38.32,78858.48,124.1,-0.15766,0.00028,5.43531]
[1777250972742,38.32,78858.48,124.1,-0.15766,0.00028,5.43531]
[1777250972762,38.32,78858.48,124.1,-0.15766,0.00028,5.43531]
[1777250973538,38.32,78847.09,124.1,-0.16087,0.00028,5.50667]
[1777250975064,38.32,78847.09,124.1,-0.16087,0.00028,5.50667]
[1777250975105,38.32,78847.09,124.1,-0.16087,0.00028,5.50667]
[1777250976039,38.32,78845.04,124.1,-0.16145,0.00028,5.5195]
[1777250976953,38.32,78844.9,124.1,-0.16149,0.00028,5.52038]
[1777250979216,38.32,78844.42,124.1,-0.16162,0.00028,5.52338]
[1777250980971,38.32,78844.92,124.1,-0.16148,0.00028,5.52028]
[1777250984749,38.32,78845.32,124.1,-0.16137,0.00028,5.51781]
[1777250984870,38.32,78845.32,124.1,-0.16137,0.00028,5.51781]
[1777250986893,38.32,78845.06,124.1,-0.16145,0.00028,5.51945]
[1777250989240,38.32,78844.91,124.1,-0.16149,0.00028,5.5204]
[1777250991290,38.32,78844.92,124.1,-0.16149,0.00028,5.52037]
[1777250991456,38.32,78844.92,124.1,-0.16149,0.00028,5.52037]
[1777250993695,38.32,78845.0,124.1,-0.16147,0.00028,5.51989]
[1777250993727,38.32,78845.0,124.1,-0.16147,0.00028,5.51989]
[1777250993828,38.32,78850.18,124.1,-0.16,0.00028,5.48756]
[1777250996723,38.33,78849.82,124.1,-0.16011,0.00028,5.48992]
[1777250996951,38.33,78849.82,124.1,-0.16011,0.00028,5.48992]
[1777250996969,38.33,78849.82,124.1,-0.16011,0.00028,5.48992]
[1777250997113,38.33,78849.82,124.1,-0.16011,0.00028,5.48992]
[1777250998083,38.33,78842.73,124.1,-0.16212,0.00028,5.53428]
[1777250999783,38.33,78840.46,124.1,-0.16276,0.00028,5.54844]
[1777251000426,38.33,78840.89,124.1,-0.16264,0.00028,5.54573]
[1777251000683,38.33,78840.89,124.1,-0.16264,0.00028,5.54573]
[1777251001734,38.33,78847.72,124.1,-0.1607,0.00028,5.50305]
[1777251002544,38.33,78847.72,124.1,-0.1607,0.00028,5.50305]
[1777251002545,38.33,78847.72,124.1,-0.1607,0.00028,5.50305]
[1777251004260,38.33,78846.03,124.1,-0.16118,0.00028,5.51363]
[1777251003747,38.33,78841.96,124.1,-0.16234,0.00028,5.53905]
[1777251007776,38.32,78836.28,124.1,-0.16395,0.00029,5.57437]
[1777251008414,38.32,78836.28,124.1,-0.16395,0.00029,5.57437]
[1777251008539,38.32,78836.28,124.1,-0.16395,0.00029,5.57437]
[1777251008690,38.32,78836.28,124.1,-0.16395,0.00029,5.57437]
[1777251009217,38.32,78828.28,124.1,-0.16625,0.00029,5.62422]
[1777251010006,38.32,78821.62,124.1,-0.16817,0.00029,5.66561]
[1777251011201,38.32,78821.62,124.1,-0.16817,0.00029,5.66561]
[1777251011227,38.32,78817.02,124.1,-0.1695,0.00029,5.6941]
[1777251011476,38.32,78817.02,124.1,-0.1695,0.00029,5.6941]
[1777251011488,38.32,78817.02,124.1,-0.1695,0.00029,5.6941]
[1777251011575,38.32,78817.02,124.1,-0.1695,0.00029,5.6941]
[1777251011579,38.32,78817.02,124.1,-0.1695,0.00029,5.6941]
[1777251012574,38.32,78815.05,124.1,-0.17007,0.00029,5.70616]
[1777251014211,38.32,78814.72,124.1,-0.17016,0.00029,5.70799]
[1777251014633,38.32,78813.55,124.1,-0.17049,0.00029,5.71504]
[1777251014635,38.32,78813.55,124.1,-0.17049,0.00029,5.71504]
[1777251015224,38.32,78813.55,124.1,-0.17049,0.00029,5.71504]
[1777251015377,38.32,78813.74,124.1,-0.17042,0.00029,5.71362]
[1777251015835,38.31,78812.88,124.1,-0.17066,0.00029,5.71874]
[1777251018930,38.31,78814.94,124.1,-0.17006,0.00029,5.70583]
[1777251019031,38.31,78814.26,124.1,-0.17025,0.00029,5.71004]
[1777251019404,38.31,78814.26,124.1,-0.17025,0.00029,5.71004]
[1777251019863,38.31,78814.79,124.1,-0.17009,0.00029,5.7065]
[1777251020968,38.31,78814.79,124.1,-0.17009,0.00029,5.7065]
[1777251021217,38.31,78815.74,124.1,-0.16981,0.00029,5.70055]
[1777251022265,38.31,78815.74,124.1,-0.16981,0.00029,5.70055]
[1777251024857,38.31,78813.86,124.1,-0.17033,0.00029,5.71158]
[1777251025157,38.31,78813.86,124.1,-0.17033,0.00029,5.71158]
[1777251025286,38.3,78812.42,124.1,-0.17074,0.00029,5.72032]
[1777251026304,38.3,78804.4,124.1,-0.1731,0.0003,5.77001]
[1777251027274,38.3,78804.4,124.1,-0.1731,0.0003,5.77001]
[1777251028010,38.3,78803.12,124.1,-0.17347,0.0003,5.77787]
[1777251028112,38.3,78802.71,124.1,-0.17359,0.0003,5.7803]
[1777251029110,38.3,78802.71,124.1,-0.17359,0.0003,5.7803]
[1777251029933,38.3,78806.25,124.1,-0.17251,0.0003,5.75762]
[1777251031096,38.29,78808.34,124.1,-0.1716,0.0003,5.73171]
[1777251034267,38.29,78807.72,124.1,-0.17175,0.0003,5.73504]
[1777251034478,38.29,78807.55,124.1,-0.17179,0.0003,5.73583]
[1777251037372,38.28,78807.21,124.1,-0.17186,0.0003,5.73716]
[1777251039435,38.28,78807.09,124.1,-0.17188,0.0003,5.73764]
[1777251043390,38.27,78806.86,124.1,-0.17189,0.0003,5.73775]
[1777251043743,38.27,78806.86,124.1,-0.17189,0.0003,5.73775]
[1777251043798,38.27,78806.86,124.1,-0.17189,0.0003,5.73775]
[1777251044032,38.27,78811.9,124.1,-0.17039,0.00029,5.70606]
[1777251045039,38.27,78817.34,124.1,-0.16878,0.00029,5.6719]
[1777251048421,38.26,78815.57,124.1,-0.16927,0.00029,5.68236]
[1777251048805,38.26,78815.57,124.1,-0.16927,0.00029,5.68236]
[1777251050112,38.26,78814.44,124.1,-0.16959,0.00029,5.68921]
[1777251050461,38.26,78815.06,124.1,-0.1694,0.00029,5.68513]
[1777251051986,38.26,78814.86,124.1,-0.16945,0.00029,5.68618]
[1777251052055,38.26,78814.86,124.1,-0.16945,0.00029,5.68618]
[1777251052325,38.26,78819.25,124.1,-0.16816,0.00029,5.65857]
[1777251053330,38.25,78831.23,124.1,-0.16468,0.00029,5.58356]
[1777251056849,38.25,78830.79,124.1,-0.1648,0.00029,5.58609]
[1777251057126,38.25,78837.33,124.1,-0.16292,0.00029,5.54512]
[1777251058133,38.25,78840.66,124.1,-0.16197,0.00028,5.52427]
[1777251060147,38.25,78836.72,124.1,-0.16309,0.00029,5.5489]
[1777251062161,38.25,78840.11,124.1,-0.16212,0.00028,5.52765]
[1777251062543,38.25,78840.11,124.1,-0.16212,0.00028,5.52765]
[1777251065969,38.25,78836.13,124.1,-0.16325,0.00029,5.55249]
[1777251067841,38.25,78834.91,124.1,-0.1636,0.00029,5.56005]
[1777251067844,38.25,78834.91,124.1,-0.1636,0.00029,5.56005]
[1777251068210,38.25,78829.71,124.1,-0.16509,0.00029,5.59252]
[1777251069217,38.25,78818.36,124.1,-0.16838,0.00029,5.66339]
[1777251072567,38.25,78815.21,124.1,-0.16928,0.00029,5.68262]
[1777251078280,38.24,78810.83,124.1,-0.17051,0.00029,5.7087]
[1777251078751,38.24,78810.83,124.1,-0.17051,0.00029,5.7087]
[1777251081198,38.23,78810.16,124.1,-0.17069,0.00029,5.71243]
[1777251081420,38.23,78808.23,124.1,-0.17125,0.0003,5.72424]
[1777251081480,38.23,78808.23,124.1,-0.17125,0.0003,5.72424]
[1777251081494,38.23,78808.23,124.1,-0.17125,0.0003,5.72424]
[1777251082179,38.23,78808.23,124.1,-0.17125,0.0003,5.72424]
[1777251082342,38.23,78808.23,124.1,-0.17125,0.0003,5.72424]
[1777251082866,38.23,78805.23,124.1,-0.17212,0.0003,5.74272]
[1777251085028,38.23,78808.45,124.1,-0.17115,0.0003,5.7221]
[1777251090364,38.22,78807.62,124.1,-0.17132,0.0003,5.7258]
[1777251091341,38.22,78807.62,124.1,-0.17132,0.0003,5.7258]
[1777251092453,38.21,78808.7,124.1,-0.1707,0.0003,5.70594]
[1777251093385,38.21,78815.09,124.1,-0.16881,0.00029,5.66578]
[1777251096700,38.21,78817.69,124.1,-0.16802,0.00029,5.64895]
[1777251097849,38.2,78816.95,124.1,-0.16823,0.00029,5.65341]
[1777251097872,38.2,78820.34,124.1,-0.16723,0.00029,5.63204]
[1777251101263,38.2,78820.61,124.1,-0.16714,0.00029,5.63008]
[1777251102678,38.2,78821.17,124.1,-0.16697,0.00029,5.6263]
[1777251109368,38.19,78820.46,124.1,-0.16714,0.00029,5.62995]
[1777251109434,38.19,78820.69,124.1,-0.16706,0.00029,5.62837]
[1777251112219,38.19,78819.14,124.1,-0.1675,0.00029,5.63779]
[1777251114157,38.19,78827.67,124.1,-0.16501,0.00029,5.58398]
[1777251114536,38.19,78832.64,124.1,-0.16357,0.00029,5.55277]
[1777251118098,38.19,78833.61,124.1,-0.16329,0.00029,5.54664]
[1777251120035,38.19,78833.37,124.1,-0.16336,0.00029,5.5481]
[1777251120037,38.19,78833.37,124.1,-0.16336,0.00029,5.5481]
[1777251120741,38.19,78833.95,124.1,-0.16319,0.00029,5.54444]
[1777251121587,38.18,78837.66,124.1,-0.16212,0.00029,5.52115]
[1777251126621,38.19,78837.7,124.1,-0.16212,0.00029,5.52095]
[1777251129014,38.19,78840.37,124.1,-0.16135,0.00028,5.50423]
[1777251129372,38.19,78840.34,124.1,-0.16136,0.00028,5.50445]
[1777251129643,38.18,78844.98,124.1,-0.16004,0.00028,5.47523]
[1777251131022,38.18,78844.98,124.1,-0.16004,0.00028,5.47523]
[1777251131069,38.18,78849.23,124.1,-0.15883,0.00028,5.44849]
[1777251132518,38.18,78849.81,124.1,-0.15866,0.00028,5.44455]
[1777251132525,38.18,78849.81,124.1,-0.15866,0.00028,5.44455]
[1777251132769,38.18,78849.81,124.1,-0.15866,0.00028,5.44455]
[1777251133019,38.18,78849.81,124.1,-0.15866,0.00028,5.44455]
[1777251133371,38.18,78849.81,124.1,-0.15866,0.00028,5.44455]
[1777251133089,38.18,78856.3,124.1,-0.15682,0.00028,5.40357]
[1777251134373,38.18,78856.3,124.1,-0.15682,0.00028,5.40357]
[1777251134378,38.18,78863.09,124.1,-0.15492,0.00028,5.36076]
[1777251134619,38.18,78863.09,124.1,-0.15492,0.00028,5.36076]
[1777251135313,38.18,78867.4,124.1,-0.15372,0.00028,5.33356]
[1777251137102,38.17,78881.84,124.1,-0.14976,0.00027,5.2428]
[1777251137699,38.17,78892.4,124.1,-0.14692,0.00027,5.17665]
[1777251138901,38.17,78897.55,124.1,-0.14555,0.00027,5.14449]
[1777251140057,38.17,78897.55,124.1,-0.14555,0.00027,5.14449]
[1777251140132,38.18,78887.78,124.1,-0.14816,0.00027,5.20573]
[1777251141351,38.18,78887.78,124.1,-0.14816,0.00027,5.20573]
[1777251141364,38.18,78883.18,124.1,-0.14941,0.00027,5.23455]
[1777251142010,38.18,78883.18,124.1,-0.14941,0.00027,5.23455]
[1777251142949,38.18,78886.55,124.1,-0.14849,0.00027,5.21342]
[1777251142957,38.18,78886.55,124.1,-0.14849,0.00027,5.21342]
[1777251148438,38.18,78891.27,124.1,-0.14723,0.00027,5.18408]
[1777251148776,38.18,78884.3,124.1,-0.14911,0.00027,5.22776]
[1777251154819,38.18,78881.79,124.1,-0.14951,0.00027,5.23068]
[1777251159855,38.18,78882.29,124.1,-0.14937,0.00027,5.22744]
[1777251164891,38.18,78881.66,124.1,-0.14953,0.00027,5.23134]
[1777251169926,38.17,78880.35,124.1,-0.14989,0.00027,5.23945]
[1777251174961,38.17,78883.08,124.1,-0.14914,0.00027,5.22231]
[1777251176975,38.17,78894.69,124.1,-0.14602,0.00027,5.14966]
[1777251178308,38.17,78894.69,124.1,-0.14602,0.00027,5.14966]
[1777251179305,38.17,78897.26,124.1,-0.14534,0.00027,5.13368]
[1777251181999,38.18,78897.28,124.1,-0.14535,0.00027,5.13379]
[1777251184403,38.18,78897.28,124.1,-0.14536,0.00027,5.13402]
[1777251185706,38.18,78897.92,124.1,-0.1452,0.00027,5.13035]
[1777251186603,38.18,78898.79,124.1,-0.14498,0.00027,5.12503]
[1777251186630,38.18,78898.79,124.1,-0.14498,0.00027,5.12503]
[1777251187046,38.18,78899.26,124.1,-0.14486,0.00027,5.12221]
[1777251192558,38.18,78901.59,124.1,-0.14422,0.00026,5.10724]
[1777251192639,38.18,78901.59,124.1,-0.14422,0.00026,5.10724]
[1777251192654,38.18,78901.59,124.1,-0.14422,0.00026,5.10724]
[1777251192898,38.18,78901.59,124.1,-0.14422,0.00026,5.10724]
[1777251192955,38.18,78901.59,124.1,-0.14422,0.00026,5.10724]
[1777251193321,38.18,78901.59,124.1,-0.14422,0.00026,5.10724]
[1777251193458,38.18,78901.59,124.1,-0.14422,0.00026,5.10724]
[1777251193452,38.18,78926.02,124.1,-0.13786,0.00026,4.95476]
[1777251193674,38.18,78926.02,124.1,-0.13786,0.00026,4.95476]
[1777251193838,38.18,78926.02,124.1,-0.13786,0.00026,4.95476]
[1777251193926,38.18,78926.02,124.1,-0.13786,0.00026,4.95476]
[1777251194196,38.18,78934.23,124.1,-0.13576,0.00025,4.90356]
[1777251194601,38.18,78934.23,124.1,-0.13576,0.00025,4.90356]
[1777251195104,38.18,78940.44,124.1,-0.13418,0.00025,4.86493]
[1777251195801,38.18,78940.44,124.1,-0.13418,0.00025,4.86493]
[1777251195829,38.18,78940.44,124.1,-0.13418,0.00025,4.86493]
[1777251195838,38.18,78940.44,124.1,-0.13418,0.00025,4.86493]
[1777251196053,38.18,78940.44,124.1,-0.13418,0.00025,4.86493]
[1777251196238,38.18,78940.44,124.1,-0.13418,0.00025,4.86493]
[1777251196330,38.18,78930.97,124.1,-0.13658,0.00025,4.92376]
[1777251197484,38.18,78909.61,124.1,-0.14211,0.00026,5.05704]
[1777251198368,38.18,78909.61,124.1,-0.14211,0.00026,5.05704]
[1777251198470,38.18,78901.75,124.1,-0.14418,0.00026,5.10612]
[1777251198637,38.18,78901.75,124.1,-0.14418,0.00026,5.10612]
[1777251199132,38.18,78897.84,124.1,-0.14521,0.00027,5.13048]
[1777251199631,38.18,78897.84,124.1,-0.14521,0.00027,5.13048]
[1777251200023,38.18,78897.84,124.1,-0.14521,0.00027,5.13048]
[1777251200204,38.18,78897.84,124.1,-0.14521,0.00027,5.13048]
[1777251200233,38.18,78899.63,124.1,-0.14474,0.00027,5.11939]
[1777251202540,38.18,78897.45,124.1,-0.14531,0.00027,5.13282]
[1777251203160,38.18,78896.9,124.1,-0.14545,0.00027,5.13614]
[1777251204319,38.18,78896.9,124.1,-0.14545,0.00027,5.13614]
[1777251204354,38.18,78897.37,124.1,-0.14533,0.00027,5.13329]
[1777251205312,38.18,78897.37,124.1,-0.14533,0.00027,5.13329]
[1777251205414,38.18,78897.02,124.1,-0.14542,0.00027,5.13536]
[1777251205612,38.18,78897.02,124.1,-0.14542,0.00027,5.13536]
[1777251207829,38.18,78895.93,124.1,-0.14571,0.00027,5.14235]
[1777251207848,38.18,78895.93,124.1,-0.14571,0.00027,5.14235]
[1777251208913,38.18,78895.93,124.1,-0.14572,0.00027,5.14243]
[1777251209489,38.18,78895.93,124.1,-0.14572,0.00027,5.14243]
[1777251209475,38.18,78910.39,124.1,-0.1419,0.00026,5.05216]
[1777251210209,38.18,78924.33,124.1,-0.13829,0.00026,4.96523]
[1777251211461,38.18,78924.33,124.1,-0.13829,0.00026,4.96523]
[1777251212409,38.18,78924.69,124.1,-0.13793,0.00026,4.95057]
[1777251213321,38.18,78924.69,124.1,-0.13793,0.00026,4.95057]
[1777251213369,38.18,78925.48,124.1,-0.13772,0.00026,4.94552]
[1777251215647,38.18,78923.27,124.1,-0.1383,0.00026,4.95954]
[1777251216257,38.18,78922.68,124.1,-0.13845,0.00026,4.96333]
[1777251219278,38.18,78926.27,124.1,-0.13751,0.00026,4.94057]
[1777251220786,38.18,78925.93,124.1,-0.1376,0.00026,4.94258]
[1777251223448,38.18,78924.9,124.1,-0.13785,0.00026,4.94876]
[1777251223520,38.18,78925.19,124.1,-0.13777,0.00026,4.94684]
[1777251223529,38.18,78925.19,124.1,-0.13777,0.00026,4.94684]
[1777251224313,38.17,78918.45,124.1,-0.1395,0.00026,4.98871]
[1777251227334,38.18,78922.73,124.1,-0.13841,0.00026,4.96233]
[1777251232488,38.18,78924.75,124.1,-0.13791,0.00026,4.95028]
[1777251234216,38.18,78925.38,124.1,-0.13776,0.00026,4.94664]
[1777251234433,38.18,78925.38,124.1,-0.13776,0.00026,4.94664]
[1777251234434,38.18,78925.38,124.1,-0.13776,0.00026,4.94664]
[1777251234473,38.18,78925.38,124.1,-0.13776,0.00026,4.94664]
[1777251234502,38.18,78927.46,124.1,-0.13724,0.00026,4.93384]
[1777251234950,38.18,78927.46,124.1,-0.13724,0.00026,4.93384]
[1777251235390,38.18,78935.44,124.1,-0.1352,0.00025,4.88411]
[1777251236184,38.18,78935.44,124.1,-0.1352,0.00025,4.88411]
[1777251236265,38.18,78935.44,124.1,-0.1352,0.00025,4.88411]
[1777251237404,38.18,78943.42,124.1,-0.13318,0.00025,4.83446]
[1777251237868,38.18,78943.42,124.1,-0.13318,0.00025,4.83446]
[1777251241894,38.18,78946.72,124.1,-0.13236,0.00025,4.81415]
[1777251242168,38.18,78946.72,124.1,-0.13236,0.00025,4.81415]
[1777251242531,38.18,78946.72,124.1,-0.13236,0.00025,4.81415]
[1777251242642,38.18,78946.72,124.1,-0.13236,0.00025,4.81415]
[1777251243017,38.18,78946.72,124.1,-0.13237,0.00025,4.8142]
[1777251243165,38.18,78946.72,124.1,-0.13237,0.00025,4.8142]
[1777251243414,38.18,78946.72,124.1,-0.13237,0.00025,4.8142]
[1777251243478,38.18,78976.16,124.1,-0.12516,0.00024,4.63259]
[1777251244485,38.18,78985.22,124.1,-0.12301,0.00024,4.57715]
[1777251246499,38.19,78981.46,124.1,-0.12391,0.00024,4.60044]
[1777251247506,38.19,78976.0,124.1,-0.12522,0.00024,4.63413]
[1777251250202,38.19,78977.98,124.1,-0.12476,0.00024,4.62218]
[1777251250403,38.19,78977.98,124.1,-0.12476,0.00024,4.62218]
[1777251250527,38.19,78980.73,124.1,-0.1241,0.00024,4.60539]
[1777251252939,38.23,78982.04,124.1,-0.12406,0.00024,4.60437]
[1777251253075,38.23,78982.04,124.1,-0.12406,0.00024,4.60437]
[1777251253460,38.26,78981.85,124.1,-0.12424,0.00024,4.60917]
[1777251254441,38.26,78995.61,124.1,-0.12104,0.00023,4.52617]
[1777251254807,38.26,78995.61,124.1,-0.12104,0.00023,4.52617]
[1777251255458,38.28,79002.62,124.1,-0.11949,0.00023,4.48576]
[1777251255756,38.28,79002.62,124.1,-0.11949,0.00023,4.48576]
[1777251257103,38.29,78999.92,124.1,-0.12023,0.00023,4.50501]
[1777251257537,38.29,78999.92,124.1,-0.12023,0.00023,4.50501]
[1777251257525,38.31,78994.67,124.1,-0.12155,0.00023,4.53952]
[1777251257742,38.34,78983.16,124.1,-0.12444,0.00024,4.61428]
[1777251258811,38.34,78983.16,124.1,-0.12444,0.00024,4.61428]
[1777251259463,38.34,78981.45,124.1,-0.12485,0.00024,4.62483]
[1777251260766,38.34,78982.64,124.1,-0.12457,0.00024,4.61755]
[1777251260918,38.34,78982.64,124.1,-0.12457,0.00024,4.61755]
[1777251260986,38.34,78979.11,124.1,-0.12543,0.00024,4.63981]
[1777251263943,38.35,78974.63,124.1,-0.12654,0.00024,4.66813]
[1777251264845,38.35,78974.63,124.1,-0.12654,0.00024,4.66813]
[1777251265096,38.35,78975.61,124.1,-0.12632,0.00024,4.66238]
[1777251266510,38.35,78985.51,124.1,-0.12395,0.00024,4.60184]
[1777251266582,38.35,78985.51,124.1,-0.12395,0.00024,4.60184]
[1777251266956,38.35,78998.47,124.1,-0.12091,0.00023,4.52297]
[1777251269349,38.36,79000.55,124.1,-0.12051,0.00023,4.51251]
[1777251269390,38.38,79007.89,124.1,-0.1189,0.00023,4.47031]
[1777251270150,38.38,79007.89,124.1,-0.1189,0.00023,4.47031]
[1777251270270,38.38,79007.89,124.1,-0.1189,0.00023,4.47031]
[1777251271484,38.38,79008.57,124.1,-0.11877,0.00023,4.4669]
[1777251272748,38.39,79001.42,124.1,-0.12019,0.00023,4.49897]
[1777251273442,38.39,79001.42,124.1,-0.12019,0.00023,4.49897]
[1777251273543,38.41,78995.23,124.1,-0.12173,0.00023,4.53909]
[1777251277299,38.41,79000.54,124.1,-0.12053,0.00023,4.50767]
[1777251280733,38.44,79003.58,124.1,-0.12002,0.00023,4.4944]
[1777251281631,38.46,79003.38,124.1,-0.12016,0.00023,4.4982]
[1777251282451,38.46,79003.38,124.1,-0.12016,0.00023,4.4982]
[1777251283764,38.47,78997.68,124.1,-0.12151,0.00023,4.53348]
[1777251285649,38.47,78996.19,124.1,-0.12187,0.00023,4.54273]
[1777251287193,38.47,78997.53,124.1,-0.12156,0.00023,4.53478]
[1777251288554,38.47,79000.04,124.1,-0.12099,0.00023,4.51976]
[1777251287792,38.47,78994.68,124.1,-0.12225,0.00023,4.5525]
[1777251289560,38.47,78994.68,124.1,-0.12225,0.00023,4.5525]
[1777251291757,38.47,78995.72,124.1,-0.12202,0.00023,4.54675]
[1777251291820,38.47,78994.29,124.1,-0.12237,0.00023,4.55561]
[1777251292591,38.47,78994.29,124.1,-0.12237,0.00023,4.55561]
[1777251293180,38.47,78994.29,124.1,-0.12237,0.00023,4.55561]
[1777251293474,38.47,78994.29,124.1,-0.12237,0.00023,4.55561]
[1777251293552,38.48,78989.47,124.1,-0.12352,0.00024,4.58533]
[1777251294398,38.48,78984.19,124.1,-0.12478,0.00024,4.61784]
[1777251297770,38.48,78982.26,124.1,-0.12525,0.00024,4.62978]
[1777251297890,38.48,78982.26,124.1,-0.12525,0.00024,4.62978]
[1777251297915,38.48,78982.26,124.1,-0.12525,0.00024,4.62978]
[1777251297991,38.48,78981.52,124.1,-0.12543,0.00024,4.63435]
[1777251300477,38.48,78981.34,124.1,-0.12548,0.00024,4.63574]
[1777251300498,38.48,78983.72,124.1,-0.12493,0.00024,4.62152]
[1777251301114,38.48,78983.72,124.1,-0.12493,0.00024,4.62152]
[1777251301890,38.49,79000.43,124.1,-0.12101,0.00023,4.52036]
[1777251303941,38.49,79000.77,124.1,-0.12094,0.00023,4.51851]
[1777251303952,38.49,79000.64,124.1,-0.12098,0.00023,4.5195]
[1777251307338,38.49,79001.86,124.1,-0.12071,0.00023,4.51258]
[1777251307369,38.49,79001.86,124.1,-0.12071,0.00023,4.51258]
[1777251307438,38.49,79001.86,124.1,-0.12072,0.00023,4.51282]
[1777251307934,38.49,79010.62,124.1,-0.1187,0.00023,4.45985]
[1777251309448,38.49,79010.62,124.1,-0.1187,0.00023,4.45985]
[1777251309516,38.49,79020.11,124.1,-0.11653,0.00023,4.40275]
[1777251310852,38.5,79020.53,124.1,-0.1165,0.00023,4.40176]
[1777251312642,38.51,79020.13,124.1,-0.11665,0.00023,4.40572]
[1777251312705,38.51,79020.13,124.1,-0.11665,0.00023,4.40572]
[1777251313323,38.54,79022.13,124.1,-0.11633,0.00023,4.39745]
[1777251313442,38.54,79022.13,124.1,-0.11633,0.00023,4.39745]
[1777251313538,38.56,79057.12,124.1,-0.10876,0.00022,4.19283]
[1777251314101,38.56,79057.12,124.1,-0.10876,0.00022,4.19283]
[1777251314535,38.56,79081.49,124.1,-0.10362,0.00021,4.0501]
[1777251314786,38.56,79081.49,124.1,-0.10362,0.00021,4.0501]
[1777251315732,38.56,79081.49,124.1,-0.10362,0.00021,4.0501]
[1777251315577,38.61,79107.95,124.1,-0.09847,0.0002,3.90355]
[1777251316199,38.61,79107.95,124.1,-0.09847,0.0002,3.90355]
[1777251316663,38.61,79145.7,124.1,-0.09116,0.00019,3.6896]
[1777251317018,38.61,79145.7,124.1,-0.09116,0.00019,3.6896]
[1777251317662,38.67,79180.7,124.6,-0.08506,0.00018,3.50544]
[1777251318344,38.67,79180.7,124.6,-0.08506,0.00018,3.50544]
[1777251318405,38.73,79173.75,124.6,-0.08663,0.00018,3.55366]
[1777251319567,38.79,79177.6,124.6,-0.08627,0.00018,3.54251]
[1777251319978,38.79,79177.6,124.6,-0.08627,0.00018,3.54251]
[1777251321054,38.91,79182.53,124.6,-0.08603,0.00018,3.53551]
[1777251324079,39.08,79196.21,124.6,-0.08457,0.00018,3.49102]
[1777251324693,39.08,79196.21,124.6,-0.08457,0.00018,3.49102]
[1777251324843,39.08,79196.21,124.6,-0.08457,0.00018,3.49102]
[1777251325105,39.08,79196.21,124.6,-0.08457,0.00018,3.49102]
[1777251325279,39.08,79196.21,124.6,-0.08457,0.00018,3.49102]
[1777251325558,39.08,79196.21,124.6,-0.08457,0.00018,3.49102]
[1777251325585,39.14,79188.56,124.6,-0.08625,0.00018,3.54245]
[1777251325658,39.14,79188.56,124.6,-0.08625,0.00018,3.54245]
[1777251325777,39.14,79188.56,124.6,-0.08625,0.00018,3.54245]
[1777251326472,39.2,79188.44,124.6,-0.08658,0.00018,3.55277]
[1777251326769,39.2,79188.44,124.6,-0.08658,0.00018,3.55277]
[1777251326844,39.2,79188.44,124.6,-0.08658,0.00018,3.55277]
[1777251326875,39.2,79188.44,124.6,-0.08658,0.00018,3.55277]
[1777251327196,39.2,79188.44,124.6,-0.08658,0.00018,3.55277]
[1777251328780,39.32,79192.31,124.6,-0.08654,0.00018,3.55155]
[1777251334199,39.61,79189.49,124.6,-0.08835,0.00018,3.60236]
[1777251334202,39.61,79189.49,124.6,-0.08835,0.00018,3.60236]
[1777251334341,39.61,79189.49,124.6,-0.08835,0.00018,3.60236]
[1777251334558,39.61,79189.49,124.6,-0.08835,0.00018,3.60236]
[1777251334638,39.66,79195.91,124.6,-0.08749,0.00018,3.57666]
[1777251334760,39.66,79195.91,124.6,-0.08749,0.00018,3.57666]
[1777251334798,39.66,79195.91,124.6,-0.08749,0.00018,3.57666]
[1777251334858,39.66,79195.91,124.6,-0.08749,0.00018,3.57666]
[1777251335447,39.66,79195.91,124.6,-0.08749,0.00018,3.57666]
[1777251335558,39.66,79195.91,124.6,-0.08749,0.00018,3.57666]
[1777251335613,39.67,79261.29,124.6,-0.07644,0.00016,3.23323]
[1777251335696,39.67,79261.29,124.6,-0.07644,0.00016,3.23323]
[1777251336424,39.67,79261.29,124.6,-0.07644,0.00016,3.23323]
[1777251336481,39.73,79277.29,124.6,-0.0742,0.00016,3.16141]
[1777251338810,39.85,79274.74,124.6,-0.07521,0.00016,3.19392]
[1777251339065,39.85,79274.74,124.6,-0.07521,0.00016,3.19392]
[1777251339148,39.85,79274.74,124.6,-0.07521,0.00016,3.19392]
[1777251339192,39.9,79270.41,124.6,-0.0762,0.00016,3.22571]
[1777251340148,39.9,79270.41,124.6,-0.0762,0.00016,3.22571]
[1777251340573,39.9,79270.41,124.6,-0.0762,0.00016,3.22571]
[1777251341467,40.02,79276.89,124.6,-0.07577,0.00016,3.21225]
[1777251341793,40.02,79276.89,124.6,-0.07577,0.00016,3.21225]
[1777251343230,40.08,79273.33,124.6,-0.07664,0.00016,3.24005]
[1777251343376,40.14,79268.44,124.6,-0.07772,0.00016,3.27468]
[1777251343999,40.14,79268.44,124.6,-0.07772,0.00016,3.27468]
[1777251344499,40.2,79261.1,124.6,-0.07922,0.00016,3.32196]
[1777251344810,40.2,79261.1,124.6,-0.07922,0.00016,3.32196]
[1777251345236,40.26,79267.37,124.6,-0.0785,0.00016,3.29952]
[1777251346642,40.26,79267.37,124.6,-0.0785,0.00016,3.29952]
[1777251346331,40.32,79271.44,124.6,-0.07815,0.00016,3.28828]
[1777251347638,40.32,79271.44,124.6,-0.07815,0.00016,3.28828]
[1777251347250,40.38,79267.37,124.6,-0.07911,0.00016,3.31869]
[1777251347944,40.38,79267.37,124.6,-0.07911,0.00016,3.31869]
[1777251347987,40.38,79267.37,124.6,-0.07911,0.00016,3.31869]
[1777251348138,40.38,79267.37,124.6,-0.07911,0.00016,3.31869]
[1777251348257,40.44,79264.48,124.6,-0.07988,0.00016,3.34311]
[1777251348794,40.44,79264.48,124.6,-0.07988,0.00016,3.34311]
[1777251349265,40.49,79261.64,124.6,-0.08062,0.00016,3.36634]
[1777251349904,40.49,79261.64,124.6,-0.08062,0.00016,3.36634]
[1777251350204,40.49,79261.64,124.6,-0.08062,0.00016,3.36634]
[1777251350804,40.55,79263.48,124.6,-0.08062,0.00016,3.36651]
[1777251351370,40.55,79263.48,124.6,-0.08062,0.00016,3.36651]
[1777251351500,40.55,79263.48,124.6,-0.08062,0.00016,3.36651]
[1777251351706,40.55,79263.48,124.6,-0.08062,0.00016,3.36651]
[1777251351731,40.55,79263.48,124.6,-0.08062,0.00016,3.36651]
[1777251351513,40.61,79263.25,124.6,-0.08096,0.00016,3.37728]
[1777251351920,40.61,79263.25,124.6,-0.08096,0.00016,3.37728]
[1777251352365,40.61,79263.25,124.6,-0.08096,0.00016,3.37728]
[1777251352539,40.61,79263.25,124.6,-0.08096,0.00016,3.37728]
[1777251352552,40.61,79263.25,124.6,-0.08096,0.00016,3.37728]
[1777251352658,40.66,79285.59,124.6,-0.07761,0.00016,3.27178]
[1777251352747,40.66,79285.59,124.6,-0.07761,0.00016,3.27178]
[1777251353293,40.72,79310.43,124.6,-0.07404,0.00015,3.15743]
[1777251354839,40.78,79312.48,124.6,-0.07402,0.00015,3.15687]
[1777251355307,40.84,79313.03,124.6,-0.07423,0.00015,3.1637]
[1777251357370,40.89,79313.24,124.6,-0.07444,0.00015,3.17073]
[1777251358681,40.94,79313.29,124.6,-0.07468,0.00015,3.1784]
[1777251358883,40.99,79309.87,124.6,-0.07544,0.00015,3.20304]
[1777251359493,41.03,79290.09,124.6,-0.07877,0.00016,3.30891]
[1777251359754,41.03,79290.09,124.6,-0.07877,0.00016,3.30891]
[1777251360092,41.03,79290.09,124.6,-0.07877,0.00016,3.30891]
[1777251360438,41.03,79290.09,124.6,-0.07877,0.00016,3.30891]
[1777251360510,41.03,79290.09,125.8,-0.07877,0.00016,3.30891]
[1777251360594,41.07,79266.29,125.8,-0.0828,0.00017,3.43506]
[1777251361349,41.11,79255.44,125.8,-0.08484,0.00017,3.49794]
[1777251362468,41.11,79255.44,125.8,-0.08484,0.00017,3.49794]
[1777251362516,41.11,79255.44,125.8,-0.08484,0.00017,3.49794]
[1777251362529,41.11,79255.44,125.8,-0.08484,0.00017,3.49794]
[1777251362678,41.11,79255.44,125.8,-0.08484,0.00017,3.49794]
[1777251362704,41.15,79255.38,125.8,-0.08505,0.00017,3.5045]
[1777251363363,41.17,79281.58,125.8,-0.08082,0.00016,3.37345]
[1777251363888,41.17,79281.58,125.8,-0.08082,0.00016,3.37345]
[1777251364647,41.17,79299.9,125.8,-0.07791,0.00016,3.28201]
[1777251365535,41.17,79299.9,125.8,-0.07791,0.00016,3.28201]
[1777251365704,41.18,79306.89,125.8,-0.07684,0.00016,3.24788]
[1777251366389,41.18,79294.09,125.8,-0.07887,0.00016,3.31226]
[1777251368347,41.18,79294.38,125.8,-0.07884,0.00016,3.31137]
[1777251368426,41.18,79294.38,125.8,-0.07884,0.00016,3.31137]
[1777251369688,41.22,79290.25,125.8,-0.07967,0.00016,3.33754]
[1777251370613,41.28,79280.51,125.8,-0.08155,0.00016,3.39637]
[1777251370760,41.28,79280.51,125.8,-0.08155,0.00016,3.39637]
[1777251371586,41.28,79280.51,125.8,-0.08155,0.00016,3.39637]
[1777251372430,41.37,79272.33,125.8,-0.08336,0.00016,3.45282]
[1777251373284,41.37,79272.33,125.8,-0.08336,0.00016,3.45282]
[1777251373478,41.37,79272.33,125.8,-0.08336,0.00016,3.45282]
[1777251373579,41.42,79276.85,125.8,-0.08284,0.00016,3.43661]
[1777251374405,41.42,79276.85,125.8,-0.08284,0.00016,3.43661]
[1777251374419,41.42,79276.85,125.8,-0.08284,0.00016,3.43661]
[1777251374871,41.44,79277.56,125.8,-0.08283,0.00016,3.43635]
[1777251374960,41.44,79277.56,125.8,-0.08283,0.00016,3.43635]
[1777251375137,41.44,79277.56,125.8,-0.08283,0.00016,3.43635]
[1777251375140,41.44,79277.56,125.8,-0.08283,0.00016,3.43635]
[1777251375453,41.44,79294.14,125.8,-0.08016,0.00016,3.35324]
[1777251377466,41.45,79289.05,125.8,-0.08102,0.00016,3.38029]
[1777251378981,41.45,79290.73,125.8,-0.08078,0.00016,3.37259]
[1777251379621,41.46,79293.38,125.8,-0.08038,0.00016,3.36005]
[1777251379956,41.46,79293.38,125.8,-0.08038,0.00016,3.36005]
[1777251380492,41.46,79277.97,125.8,-0.08288,0.00016,3.43805]
[1777251381200,41.46,79277.97,125.8,-0.08288,0.00016,3.43805]
[1777251381544,41.5,79269.13,125.8,-0.08456,0.00017,3.48977]
[1777251385161,41.67,79267.61,125.8,-0.08566,0.00017,3.52385]
[1777251385529,41.73,79269.7,125.8,-0.08559,0.00017,3.52156]
[1777251388327,41.79,79267.88,125.8,-0.08623,0.00017,3.54124]
[1777251388549,41.82,79269.81,125.8,-0.08607,0.00017,3.5364]
[1777251389336,41.82,79269.81,125.8,-0.08607,0.00017,3.5364]
[1777251389541,41.82,79269.81,125.8,-0.08607,0.00017,3.5364]
[1777251389978,41.82,79268.27,125.8,-0.08633,0.00017,3.54438]
[1777251390743,41.83,79265.56,125.8,-0.08679,0.00017,3.55832]
[1777251391602,41.86,79258.15,125.8,-0.08794,0.00017,3.58892]
[1777251392579,41.88,79231.74,125.8,-0.09264,0.00018,3.72917]
[1777251392772,41.88,79231.74,125.8,-0.09264,0.00018,3.72917]
[1777251392818,41.88,79231.74,125.8,-0.09264,0.00018,3.72917]
[1777251393586,41.89,79216.39,125.8,-0.09544,0.00018,3.81138]
[1777251393778,41.89,79216.39,125.8,-0.09544,0.00018,3.81138]
[1777251394396,41.89,79216.39,125.8,-0.09544,0.00018,3.81138]
[1777251394735,41.89,79216.39,125.8,-0.09544,0.00018,3.81138]
[1777251394701,41.9,79203.14,125.8,-0.09788,0.00018,3.88181]
[1777251395599,41.92,79196.31,125.8,-0.09923,0.00019,3.92064]
[1777251398406,41.94,79196.02,125.8,-0.09941,0.00019,3.92606]
[1777251399783,41.97,79192.7,125.8,-0.10017,0.00019,3.94769]
[1777251399897,41.97,79192.7,125.8,-0.10017,0.00019,3.94769]
[1777251400097,41.97,79192.7,125.8,-0.10017,0.00019,3.94769]
[1777251400193,41.97,79192.7,125.8,-0.10017,0.00019,3.94769]
[1777251400620,41.97,79192.7,125.8,-0.10017,0.00019,3.94769]
[1777251400663,41.98,79221.3,125.8,-0.095,0.00018,3.79862]
[1777251400924,41.98,79221.3,125.8,-0.095,0.00018,3.79862]
[1777251401109,41.98,79221.3,125.8,-0.095,0.00018,3.79862]
[1777251401232,41.98,79221.3,125.8,-0.095,0.00018,3.79862]
[1777251401658,41.98,79236.54,125.8,-0.09232,0.00018,3.71978]
[1777251402665,42.01,79245.48,125.8,-0.09093,0.00017,3.6787]
[1777251404679,42.09,79240.73,125.8,-0.09213,0.00017,3.71441]
[1777251405088,42.09,79240.73,125.8,-0.09213,0.00017,3.71441]
[1777251405401,42.09,79240.73,125.8,-0.09213,0.00017,3.71441]
[1777251405568,42.09,79240.73,125.8,-0.09213,0.00017,3.71441]
[1777251405695,42.12,79263.16,125.8,-0.08845,0.00017,3.60451]
[1777251405970,42.12,79263.16,125.8,-0.08845,0.00017,3.60451]
[1777251406697,42.12,79261.04,125.8,-0.08883,0.00017,3.61593]
[1777251407429,42.12,79261.04,125.8,-0.08883,0.00017,3.61593]
[1777251407641,42.12,79261.04,125.8,-0.08883,0.00017,3.61593]
[1777251407704,42.14,79260.46,125.8,-0.08903,0.00017,3.62203]
[1777251409863,42.23,79262.99,125.8,-0.08903,0.00017,3.6221]
[1777251412739,42.35,79268.11,125.8,-0.08878,0.00017,3.615]
[1777251414753,42.43,79263.12,125.8,-0.09004,0.00017,3.6527]
[1777251416371,42.51,79267.01,125.8,-0.08978,0.00017,3.64495]
[1777251416825,42.51,79267.01,125.8,-0.08978,0.00017,3.64495]
[1777251417529,42.51,79267.01,125.8,-0.08978,0.00017,3.64495]
[1777251417629,42.55,79261.67,125.8,-0.09088,0.00017,3.67792]
[1777251418706,42.55,79261.67,125.8,-0.09088,0.00017,3.67792]
[1777251418749,42.58,79261.4,125.8,-0.0911,0.00017,3.6846]
[1777251418799,42.58,79268.87,125.8,-0.08983,0.00017,3.64669]
[1777251421441,42.6,79271.05,125.8,-0.08952,0.00017,3.63738]
[1777251421543,42.63,79265.2,125.8,-0.09066,0.00017,3.67163]
[1777251422368,42.63,79265.2,125.8,-0.09066,0.00017,3.67163]
[1777251422379,42.66,79265.68,125.8,-0.09076,0.00017,3.67453]
[1777251423574,42.66,79265.68,125.8,-0.09076,0.00017,3.67453]
[1777251423644,42.66,79265.68,125.8,-0.09076,0.00017,3.67453]
[1777251423726,42.66,79265.68,125.8,-0.09076,0.00017,3.67453]
[1777251423725,42.67,79272.14,125.8,-0.08972,0.00017,3.64364]
[1777251424187,42.67,79272.14,125.8,-0.08972,0.00017,3.64364]
[1777251424674,42.67,79272.14,125.8,-0.08972,0.00017,3.64364]
[1777251424720,42.67,79282.25,125.8,-0.08803,0.00017,3.59266]
[1777251425616,42.67,79296.48,125.8,-0.08568,0.00016,3.52156]
[1777251426583,42.67,79296.48,125.8,-0.08568,0.00016,3.52156]
[1777251426666,42.67,79290.5,125.8,-0.08667,0.00016,3.55147]
[1777251426855,42.67,79294.75,125.8,-0.08597,0.00016,3.53028]
[1777251428744,42.67,79300.64,125.8,-0.08502,0.00016,3.50117]
[1777251429053,42.67,79300.64,125.8,-0.08502,0.00016,3.50117]
[1777251429098,42.67,79292.75,125.8,-0.08631,0.00016,3.54055]
[1777251429967,42.67,79292.75,125.8,-0.08631,0.00016,3.54055]
[1777251430489,42.68,79285.84,125.8,-0.08746,0.00017,3.57545]
[1777251431617,42.68,79285.84,125.8,-0.08746,0.00017,3.57545]
[1777251431788,42.68,79285.84,125.8,-0.08746,0.00017,3.57545]
[1777251431718,42.68,79289.77,125.8,-0.08681,0.00016,3.55582]
[1777251432740,42.7,79299.35,125.8,-0.08536,0.00016,3.51159]
[1777251433254,42.73,79305.82,125.8,-0.08444,0.00016,3.48368]
[1777251434527,42.73,79305.82,125.8,-0.08444,0.00016,3.48368]
[1777251435919,42.79,79301.95,125.8,-0.08537,0.00016,3.51206]
[1777251437304,42.79,79301.95,125.8,-0.08537,0.00016,3.51206]
[1777251439258,42.87,79301.2,125.8,-0.08589,0.00016,3.52818]
[1777251439338,42.89,79307.69,125.8,-0.08496,0.00016,3.49982]
[1777251439927,42.89,79307.69,125.8,-0.08496,0.00016,3.49982]
[1777251440785,42.89,79307.69,125.8,-0.08496,0.00016,3.49982]
[1777251440789,42.89,79307.69,125.8,-0.08496,0.00016,3.49982]
[1777251440800,42.92,79310.89,125.8,-0.08458,0.00016,3.48819]
[1777251441106,42.92,79310.89,125.8,-0.08458,0.00016,3.48819]
[1777251441565,42.92,79310.89,125.8,-0.08458,0.00016,3.48819]
[1777251442662,42.93,79307.14,125.8,-0.08523,0.00016,3.508]
[1777251442758,42.93,79293.6,125.8,-0.08744,0.00016,3.57521]
[1777251443608,42.93,79293.6,125.8,-0.08744,0.00016,3.57521]
[1777251443620,42.93,79314.44,125.8,-0.08405,0.00016,3.47201]
[1777251444278,42.93,79325.68,125.8,-0.08228,0.00016,3.41718]
[1777251445497,42.93,79325.68,125.8,-0.08228,0.00016,3.41718]
[1777251445589,42.93,79313.96,125.8,-0.08414,0.00016,3.47477]
[1777251446154,42.93,79313.96,125.8,-0.08414,0.00016,3.47477]
[1777251446222,42.93,79307.14,125.8,-0.08524,0.00016,3.5085]
[1777251447890,42.93,79306.45,125.8,-0.08536,0.00016,3.512]
[1777251448693,42.93,79306.45,125.8,-0.08536,0.00016,3.512]
[1777251449022,42.93,79304.13,125.8,-0.08574,0.00016,3.52356]
[1777251449300,42.93,79304.13,125.8,-0.08574,0.00016,3.52356]
[1777251449527,42.93,79304.13,125.8,-0.08574,0.00016,3.52356]
[1777251449606,42.93,79295.96,125.8,-0.08707,0.00016,3.56414]
[1777251450017,42.93,79278.23,125.8,-0.09002,0.00017,3.65276]
[1777251451364,42.93,79278.23,125.8,-0.09002,0.00017,3.65276]
[1777251451464,42.93,79276.68,125.8,-0.09002,0.00017,3.64842]
[1777251452433,42.93,79276.68,125.8,-0.09002,0.00017,3.64842]
[1777251452822,42.93,79274.32,125.8,-0.09042,0.00017,3.66045]
[1777251453846,42.93,79270.44,125.8,-0.09108,0.00017,3.67986]
[1777251453860,42.93,79270.44,125.8,-0.09108,0.00017,3.67986]
[1777251456393,42.93,79270.69,125.8,-0.09102,0.00017,3.67828]
[1777251456491,42.93,79273.11,125.8,-0.09061,0.00017,3.66592]
[1777251458073,42.93,79268.86,125.8,-0.09134,0.00017,3.68763]
[1777251460357,42.93,79270.43,125.8,-0.09107,0.00017,3.67982]
[1777251460444,42.93,79270.43,125.8,-0.09107,0.00017,3.67982]
[1777251460755,42.93,79270.43,125.8,-0.09107,0.00017,3.67982]
[1777251460849,42.93,79270.69,125.8,-0.09103,0.00017,3.67864]
[1777251460852,42.93,79270.69,125.8,-0.09103,0.00017,3.67864]
[1777251461023,42.93,79270.69,125.8,-0.09103,0.00017,3.67864]
[1777251461025,42.93,79270.69,125.8,-0.09103,0.00017,3.67864]
[1777251461369,42.93,79270.69,125.8,-0.09103,0.00017,3.67864]
[1777251461406,42.93,79270.69,125.8,-0.09103,0.00017,3.67864]
[1777251461682,42.93,79270.69,125.8,-0.09103,0.00017,3.67864]
[1777251461765,42.93,79270.69,125.8,-0.09103,0.00017,3.67864]
[1777251461743,42.93,79266.13,125.8,-0.09182,0.00017,3.70181]
[1777251463225,42.94,79272.35,125.8,-0.09076,0.00017,3.67062]
[1777251465054,42.94,79273.01,125.8,-0.09066,0.00017,3.66744]
[1777251465063,42.94,79273.01,125.8,-0.09066,0.00017,3.66744]
[1777251465237,42.94,79273.01,125.8,-0.09066,0.00017,3.66744]
[1777251465808,42.94,79271.45,125.8,-0.09093,0.00017,3.67545]
[1777251466602,42.94,79271.45,125.8,-0.09093,0.00017,3.67545]
[1777251466605,42.94,79271.45,125.8,-0.09093,0.00017,3.67545]
[1777251466628,42.94,79271.45,125.8,-0.09093,0.00017,3.67545]
[1777251466663,42.94,79266.74,125.8,-0.09172,0.00017,3.69908]
[1777251467076,42.94,79266.74,125.8,-0.09172,0.00017,3.69908]
[1777251467137,42.94,79260.25,125.8,-0.09283,0.00017,3.73176]
[1777251469779,42.93,79260.63,125.8,-0.09276,0.00017,3.72959]
[1777251469892,42.93,79261.82,125.8,-0.09254,0.00017,3.72332]
[1777251471746,42.93,79260.83,125.8,-0.09271,0.00017,3.72812]
[1777251472065,42.93,79259.83,125.8,-0.09287,0.00017,3.73296]
[1777251472255,42.93,79259.83,125.8,-0.09287,0.00017,3.73296]
[1777251472544,42.93,79259.83,125.8,-0.09287,0.00017,3.73296]
[1777251472618,42.93,79251.43,125.8,-0.09433,0.00017,3.77576]
[1777251473815,42.93,79251.43,125.8,-0.09433,0.00017,3.77576]
[1777251473179,42.93,79246.42,125.8,-0.09521,0.00018,3.80135]
[1777251474137,42.93,79246.42,125.8,-0.09521,0.00018,3.80135]
[1777251474416,42.93,79246.42,125.8,-0.09521,0.00018,3.80135]
[1777251474807,42.93,79246.42,125.8,-0.09521,0.00018,3.80135]
[1777251474841,42.93,79251.41,125.8,-0.09433,0.00017,3.77581]
[1777251475564,42.93,79251.41,125.8,-0.09433,0.00017,3.77581]
[1777251475732,42.93,79252.96,125.8,-0.09406,0.00017,3.76791]
[1777251477210,42.93,79257.92,125.8,-0.09318,0.00017,3.7421]
[1777251478815,42.92,79264.21,125.8,-0.09209,0.00017,3.70995]
[1777251480728,42.92,79259.65,125.8,-0.09286,0.00017,3.73267]
[1777251480869,42.92,79259.65,125.8,-0.09286,0.00017,3.73267]
[1777251481239,42.92,79265.82,125.8,-0.0918,0.00017,3.70117]
[1777251482720,42.92,79284.68,125.8,-0.08861,0.00017,3.60611]
[1777251483595,42.92,79289.32,125.8,-0.08784,0.00017,3.5829]
[1777251484790,42.92,79295.33,125.8,-0.08685,0.00016,3.55298]
[1777251487285,42.92,79309.2,125.8,-0.0846,0.00016,3.48454]
[1777251490671,42.92,79312.36,125.8,-0.0841,0.00016,3.46928]
[1777251491322,42.92,79304.16,125.8,-0.08543,0.00016,3.50997]
[1777251492011,42.92,79304.16,125.8,-0.08543,0.00016,3.50997]
[1777251492334,42.92,79293.56,125.8,-0.08716,0.00016,3.56261]
[1777251493674,42.92,79293.56,125.8,-0.08716,0.00016,3.56261]
[1777251495605,42.92,79289.41,125.8,-0.08785,0.00017,3.58328]
[1777251496144,42.92,79288.58,125.8,-0.08799,0.00017,3.5874]
[1777251496366,42.92,79284.17,125.8,-0.08872,0.00017,3.60941]
[1777251497373,42.92,79290.67,125.8,-0.08764,0.00017,3.5769]
[1777251500394,42.92,79307.5,125.8,-0.08489,0.00016,3.49346]
[1777251501145,42.92,79307.5,125.8,-0.08489,0.00016,3.49346]
[1777251504257,42.93,79309.81,125.8,-0.08453,0.00016,3.48242]
[1777251505428,42.93,79315.16,125.8,-0.08368,0.00016,3.4564]
[1777251506000,42.93,79315.16,125.8,-0.08368,0.00016,3.4564]
[1777251506711,42.93,79315.16,125.8,-0.08368,0.00016,3.4564]
[1777251506889,42.93,79315.16,125.8,-0.08368,0.00016,3.4564]
[1777251507126,42.93,79314.35,125.8,-0.08382,0.00016,3.46054]
[1777251507324,42.93,79314.35,125.8,-0.08382,0.00016,3.46054]
[1777251507547,42.93,79314.35,125.8,-0.08382,0.00016,3.46054]
[1777251507688,42.93,79314.35,125.8,-0.08382,0.00016,3.46054]
[1777251507871,42.93,79314.35,125.8,-0.08382,0.00016,3.46054]
[1777251507853,42.93,79352.32,125.8,-0.07791,0.00015,3.27652]
[1777251508289,42.93,79352.32,125.8,-0.07791,0.00015,3.27652]
[1777251508363,42.93,79352.32,125.8,-0.07791,0.00015,3.27652]
[1777251508416,42.93,79352.32,125.8,-0.07791,0.00015,3.27652]
[1777251508734,42.93,79352.32,125.8,-0.07791,0.00015,3.27652]
[1777251508835,42.93,79381.16,125.8,-0.07365,0.00014,3.14028]
[1777251509066,42.93,79381.16,125.8,-0.07365,0.00014,3.14028]
[1777251509118,42.93,79381.16,125.8,-0.07365,0.00014,3.14028]
[1777251509334,42.93,79381.16,125.8,-0.07365,0.00014,3.14028]
[1777251509753,42.93,79381.16,125.8,-0.07365,0.00014,3.14028]
[1777251509859,42.93,79381.16,125.8,-0.07365,0.00014,3.14028]
[1777251510074,42.93,79381.26,125.8,-0.07365,0.00014,3.14006]
[1777251510731,42.93,79381.26,125.8,-0.07365,0.00014,3.14006]
[1777251510843,42.93,79356.48,125.8,-0.07731,0.00015,3.25721]
[1777251511664,42.93,79356.48,125.8,-0.07731,0.00015,3.25721]
[1777251511765,42.93,79356.48,125.8,-0.07731,0.00015,3.25721]
[1777251511872,42.93,79334.17,125.8,-0.08048,0.00015,3.35306]
[1777251512204,42.93,79334.17,125.8,-0.08048,0.00015,3.35306]
[1777251512485,42.94,79322.56,125.8,-0.0823,0.00016,3.40971]
[1777251513635,42.94,79314.21,125.8,-0.08363,0.00016,3.45075]
[1777251514499,42.94,79310.17,125.8,-0.08428,0.00016,3.47075]
[1777251515891,42.94,79306.09,125.8,-0.08495,0.00016,3.49097]
[1777251517815,42.94,79295.3,125.8,-0.08671,0.00016,3.54455]
[1777251518534,42.94,79268.22,125.8,-0.09123,0.00017,3.68011]
[1777251519740,42.94,79268.22,125.8,-0.09123,0.00017,3.68011]
[1777251519790,42.94,79257.36,125.8,-0.09309,0.00017,3.73492]
[1777251520019,42.94,79257.36,125.8,-0.09309,0.00017,3.73492]
[1777251520571,42.94,79257.36,125.8,-0.09309,0.00017,3.73492]
[1777251521400,42.94,79259.22,125.8,-0.09276,0.00017,3.72522]
[1777251521480,42.94,79259.22,125.8,-0.09276,0.00017,3.72522]
[1777251521738,42.94,79252.75,125.8,-0.09387,0.00017,3.75787]
[1777251522340,42.94,79252.75,125.8,-0.09387,0.00017,3.75787]
[1777251522465,42.94,79252.75,125.9,-0.09387,0.00017,3.75787]
[1777251522490,42.94,79252.75,125.9,-0.09387,0.00017,3.75787]
[1777251522493,42.94,79252.75,125.9,-0.09387,0.00017,3.75787]
[1777251522562,42.93,79245.71,125.9,-0.09509,0.00018,3.79351]
[1777251524725,42.93,79241.94,125.9,-0.09575,0.00018,3.81247]
[1777251524796,42.93,79237.09,125.9,-0.09659,0.00018,3.83699]
[1777251526504,42.93,79233.68,125.9,-0.0972,0.00018,3.85441]
[1777251526514,42.93,79233.68,125.9,-0.0972,0.00018,3.85441]
[1777251531486,42.92,79228.15,125.9,-0.09816,0.00018,3.88216]
[1777251531815,42.92,79228.15,125.9,-0.09816,0.00018,3.88216]
[1777251534338,42.92,79229.78,125.9,-0.09785,0.00018,3.87326]
[1777251534579,42.92,79229.78,125.9,-0.09785,0.00018,3.87326]
[1777251534658,42.92,79233.58,125.9,-0.09717,0.00018,3.85352]
[1777251535172,42.92,79233.58,125.9,-0.09717,0.00018,3.85352]
[1777251535507,42.92,79233.58,125.9,-0.09717,0.00018,3.85352]
[1777251535868,42.92,79260.39,125.9,-0.09246,0.00017,3.7164]
[1777251536671,42.92,79269.27,125.9,-0.09094,0.00017,3.67127]
[1777251537678,42.92,79275.58,125.9,-0.08986,0.00017,3.63936]
[1777251541710,42.91,79268.42,125.9,-0.09106,0.00017,3.67504]
[1777251542753,42.91,79268.42,125.9,-0.09106,0.00017,3.67504]
[1777251542851,42.91,79268.42,125.9,-0.09106,0.00017,3.67504]
[1777251542905,42.91,79258.85,125.9,-0.0927,0.00017,3.72332]
[1777251543505,42.91,79258.85,125.9,-0.0927,0.00017,3.72332]
[1777251543669,42.91,79258.85,125.9,-0.0927,0.00017,3.72332]
[1777251543717,42.91,79258.85,125.9,-0.0927,0.00017,3.72332]
[1777251543724,42.91,79247.29,125.9,-0.09471,0.00018,3.78226]
[1777251544731,42.91,79256.74,125.9,-0.09305,0.00017,3.73379]
[1777251545765,42.91,79261.93,125.9,-0.09215,0.00017,3.70721]
[1777251548759,42.91,79254.69,125.9,-0.09338,0.00017,3.74338]
[1777251549384,42.91,79254.69,125.9,-0.09338,0.00017,3.74338]
[1777251549766,42.9,79250.14,125.9,-0.09416,0.00017,3.76631]
[1777251552787,42.9,79254.91,125.9,-0.09331,0.00017,3.74117]
[1777251556927,42.89,79263.21,125.9,-0.09184,0.00017,3.69812]
[1777251557822,42.89,79267.13,125.9,-0.09117,0.00017,3.67811]
[1777251560843,42.89,79259.91,125.9,-0.09239,0.00017,3.71415]
[1777251561850,42.89,79251.52,125.9,-0.09383,0.00017,3.7566]
[1777251565878,42.88,79256.41,125.9,-0.09295,0.00017,3.73068]
[1777251566887,42.88,79260.96,125.9,-0.09216,0.00017,3.70735]
[1777251567942,42.88,79260.96,125.9,-0.09216,0.00017,3.70735]
[1777251569908,42.87,79265.65,125.9,-0.09133,0.00017,3.68302]
[1777251572153,42.87,79266.48,125.9,-0.09092,0.00017,3.66642]
[1777251572679,42.87,79266.48,125.9,-0.09092,0.00017,3.66642]
[1777251578173,42.87,79265.64,125.9,-0.09104,0.00017,3.66978]
[1777251584302,42.86,79264.79,125.9,-0.09115,0.00017,3.67321]
[1777251585020,42.86,79267.43,125.9,-0.0907,0.00017,3.6597]
[1777251587314,42.86,79268.67,125.9,-0.09049,0.00017,3.65359]
[1777251589182,42.86,79266.62,125.9,-0.09085,0.00017,3.66428]
[1777251590543,42.86,79264.85,125.9,-0.09117,0.00017,3.67357]
[1777251590897,42.86,79264.85,125.9,-0.09117,0.00017,3.67357]
[1777251590999,42.87,79258.87,125.9,-0.0922,0.00017,3.704]
[1777251593481,42.87,79259.44,125.9,-0.0921,0.00017,3.70121]
[1777251597635,42.86,79260.66,125.9,-0.09188,0.00017,3.69456]
[1777251599221,42.86,79261.85,125.9,-0.09166,0.00017,3.68811]
[1777251599287,42.86,79261.85,125.9,-0.09166,0.00017,3.68811]
[1777251599302,42.86,79261.85,125.9,-0.09166,0.00017,3.68811]
[1777251600122,42.86,79261.85,125.9,-0.09166,0.00017,3.68811]
[1777251599359,42.86,79263.25,125.9,-0.09141,0.00017,3.68082]
[1777251600442,42.86,79263.25,125.9,-0.09141,0.00017,3.68082]
[1777251600508,42.86,79263.25,125.9,-0.09141,0.00017,3.68082]
[1777251600641,42.86,79263.25,125.9,-0.09141,0.00017,3.68082]
[1777251600680,42.86,79263.25,125.9,-0.09141,0.00017,3.68082]
[1777251600828,42.86,79263.25,125.9,-0.09141,0.00017,3.68082]
[1777251601302,42.86,79263.25,125.9,-0.09141,0.00017,3.68082]
[1777251601485,42.86,79263.25,125.9,-0.09141,0.00017,3.68082]
[1777251600844,42.86,79286.06,125.9,-0.08757,0.00017,3.56621]
[1777251601785,42.86,79286.06,125.9,-0.08757,0.00017,3.56621]
[1777251602031,42.86,79286.06,125.9,-0.08757,0.00017,3.56621]
[1777251602034,42.86,79286.06,125.9,-0.08757,0.00017,3.56621]
[1777251602035,42.86,79352.31,125.9,-0.0771,0.00015,3.24272]
[1777251602195,42.86,79352.31,125.9,-0.0771,0.00015,3.24272]
[1777251602730,42.86,79352.31,125.9,-0.0771,0.00015,3.24272]
[1777251602981,42.86,79369.49,125.9,-0.07456,0.00015,3.16179]
[1777251603173,42.86,79369.49,126.0,-0.07456,0.00015,3.16179]
[1777251603403,42.86,79369.49,126.0,-0.07456,0.00015,3.16179]
[1777251603635,42.86,79369.49,126.0,-0.07456,0.00015,3.16179]
[1777251603773,42.86,79369.49,126.0,-0.07456,0.00015,3.16179]
[1777251603875,42.86,79376.61,126.0,-0.07354,0.00014,3.12893]
[1777251604749,42.86,79376.61,126.0,-0.07354,0.00014,3.12893]
[1777251604838,42.86,79376.61,126.0,-0.07354,0.00014,3.12893]
[1777251604917,42.87,79386.4,126.0,-0.07214,0.00014,3.08359]
[1777251606980,42.87,79381.96,126.0,-0.07281,0.00014,3.10522]
[1777251607194,42.87,79392.94,126.0,-0.07124,0.00014,3.0543]
[1777251608784,42.87,79392.94,126.0,-0.07124,0.00014,3.0543]
[1777251609932,42.87,79392.93,126.0,-0.07125,0.00014,3.05474]
[1777251610216,42.88,79397.73,126.0,-0.0706,0.00014,3.0334]
[1777251612035,42.88,79397.73,126.0,-0.0706,0.00014,3.0334]
[1777251612169,42.89,79395.53,126.0,-0.07094,0.00014,3.04437]
[1777251612370,42.89,79395.53,126.0,-0.07094,0.00014,3.04437]
[1777251612639,42.89,79395.53,126.0,-0.07094,0.00014,3.04437]
[1777251612716,42.89,79403.17,126.0,-0.06986,0.00014,3.00928]
[1777251614820,42.89,79407.15,126.0,-0.06933,0.00014,2.99154]
[1777251617017,42.89,79410.47,126.0,-0.0689,0.00014,2.97741]
[1777251617991,42.9,79409.96,126.0,-0.069,0.00014,2.98094]
[1777251619001,42.9,79409.96,126.0,-0.069,0.00014,2.98094]
[1777251619060,42.9,79405.0,126.0,-0.0697,0.00014,3.00371]
[1777251619287,42.9,79413.13,126.0,-0.06857,0.00014,2.96666]
[1777251620944,42.9,79421.04,126.0,-0.0675,0.00014,2.93106]
[1777251622312,42.91,79408.06,126.0,-0.06929,0.00014,2.99042]
[1777251623402,42.91,79408.06,126.0,-0.06929,0.00014,2.99042]
[1777251623424,42.91,79408.06,126.0,-0.06929,0.00014,2.99042]
[1777251623501,42.91,79408.06,126.0,-0.06929,0.00014,2.99042]
[1777251623741,42.91,79408.06,126.0,-0.06929,0.00014,2.99042]
[1777251623844,42.91,79408.06,126.0,-0.06929,0.00014,2.99042]
[1777251624406,42.91,79406.35,126.0,-0.06953,0.00014,2.99838]
[1777251624417,42.91,79406.35,126.0,-0.06953,0.00014,2.99838]
[1777251624507,42.91,79404.18,126.0,-0.06984,0.00014,3.00845]
[1777251625336,42.92,79400.08,126.0,-0.07043,0.00014,3.02802]
[1777251626788,42.92,79389.17,126.0,-0.072,0.00014,3.07907]
[1777251627494,42.92,79389.17,126.0,-0.072,0.00014,3.07907]
[1777251628041,42.92,79387.84,126.0,-0.07221,0.00014,3.0859]
[1777251628474,42.92,79399.35,126.0,-0.07058,0.00014,3.03278]
[1777251629367,42.93,79412.28,126.0,-0.06879,0.00014,2.97378]
[1777251630545,42.93,79412.28,126.0,-0.06879,0.00014,2.97378]
[1777251631381,42.93,79418.37,126.0,-0.06773,0.00014,2.93531]
[1777251636134,42.93,79419.14,126.0,-0.06766,0.00014,2.93272]
[1777251636876,42.93,79419.14,126.0,-0.06766,0.00014,2.93272]
[1777251636915,42.94,79414.15,126.0,-0.06834,0.00014,2.95553]
[1777251638708,42.94,79418.29,126.0,-0.06779,0.00014,2.9372]
[1777251639657,42.94,79418.29,126.0,-0.06779,0.00014,2.9372]
[1777251642056,42.94,79414.14,126.0,-0.06838,0.00014,2.95691]
[1777251643073,42.95,79420.09,126.0,-0.06758,0.00014,2.93026]
[1777251645823,42.95,79422.98,126.0,-0.0672,0.00014,2.91747]
[1777251647128,42.95,79420.92,126.0,-0.06749,0.00014,2.92726]
[1777251647493,42.95,79416.03,126.0,-0.06816,0.00014,2.94959]
[1777251649882,42.96,79421.01,126.0,-0.0675,0.00014,2.92754]
[1777251652596,42.96,79416.73,126.0,-0.0681,0.00014,2.9476]
[1777251657914,42.97,79418.13,126.0,-0.06794,0.00014,2.94214]
[1777251658021,42.97,79422.94,126.0,-0.0673,0.00014,2.92093]
[1777251658569,42.97,79428.8,126.0,-0.06651,0.00013,2.89464]
[1777251660952,42.97,79435.03,126.0,-0.0657,0.00013,2.86744]
[1777251662026,42.98,79447.87,126.0,-0.06402,0.00013,2.81093]
[1777251663888,42.98,79454.24,126.0,-0.06322,0.00013,2.78385]
[1777251666374,43.02,79456.08,126.0,-0.06315,0.00013,2.78149]
[1777251666947,43.02,79456.08,126.0,-0.06315,0.00013,2.78149]
[1777251667435,43.02,79460.0,126.0,-0.06265,0.00013,2.76438]
[1777251667577,43.02,79460.0,126.0,-0.06265,0.00013,2.76438]
[1777251668025,43.02,79460.0,126.0,-0.06265,0.00013,2.76438]
[1777251668127,43.06,79464.29,126.0,-0.06227,0.00013,2.75144]
[1777251668922,43.06,79464.29,126.0,-0.06227,0.00013,2.75144]
[1777251669100,43.06,79464.29,126.0,-0.06227,0.00013,2.75144]
[1777251669627,43.09,79465.47,126.0,-0.06227,0.00013,2.75153]
[1777251670044,43.09,79449.06,126.0,-0.06438,0.00013,2.82322]
[1777251670201,43.09,79449.06,126.0,-0.06438,0.00013,2.82322]
[1777251670423,43.09,79449.06,126.0,-0.06438,0.00013,2.82322]
[1777251671132,43.1,79459.84,126.0,-0.06302,0.00013,2.77709]
[1777251672068,43.1,79467.57,126.0,-0.06204,0.00013,2.74351]
[1777251672856,43.11,79473.31,126.0,-0.06136,0.00013,2.72028]
[1777251673725,43.11,79473.31,126.0,-0.06136,0.00013,2.72028]
[1777251674139,43.11,79473.31,126.0,-0.06136,0.00013,2.72028]
[1777251674028,43.12,79471.56,126.0,-0.06164,0.00013,2.72973]
[1777251674319,43.12,79471.56,126.0,-0.06164,0.00013,2.72973]
[1777251674337,43.12,79471.56,126.0,-0.06164,0.00013,2.72973]
[1777251675192,43.12,79471.56,126.0,-0.06164,0.00013,2.72973]
[1777251675017,43.16,79445.13,126.0,-0.06519,0.00013,2.85055]
[1777251675309,43.16,79445.13,126.0,-0.06519,0.00013,2.85055]
[1777251675797,43.16,79445.13,126.0,-0.06519,0.00013,2.85055]
[1777251675970,43.16,79445.13,126.0,-0.06519,0.00013,2.85055]
[1777251676072,43.16,79463.86,126.0,-0.06278,0.00013,2.76884]
[1777251676747,43.15,79474.97,126.0,-0.06132,0.00013,2.71881]
[1777251677957,43.15,79474.97,126.0,-0.06132,0.00013,2.71881]
[1777251677976,43.16,79479.57,126.0,-0.0608,0.00012,2.70097]
[1777251678228,43.16,79479.57,126.0,-0.0608,0.00012,2.70097]
[1777251678761,43.18,79480.69,126.0,-0.06072,0.00012,2.69835]
[1777251680001,43.18,79480.69,126.0,-0.06072,0.00012,2.69835]
[1777251680018,43.19,79479.75,126.0,-0.06092,0.00012,2.70513]
[1777251680399,43.19,79479.75,126.0,-0.06092,0.00012,2.70513]
[1777251680911,43.19,79479.75,126.0,-0.06092,0.00012,2.70513]
[1777251681001,43.19,79479.75,126.0,-0.06092,0.00012,2.70513]
[1777251681039,43.19,79479.75,126.0,-0.06092,0.00012,2.70513]
[1777251681152,43.19,79479.75,126.0,-0.06092,0.00012,2.70513]
[1777251681104,43.21,79480.42,126.0,-0.06091,0.00012,2.7049]
[1777251681582,43.21,79480.42,126.0,-0.06091,0.00012,2.7049]
[1777251681739,43.21,79480.42,126.0,-0.06091,0.00012,2.7049]
[1777251682183,43.21,79480.42,126.0,-0.06091,0.00012,2.7049]
[1777251682013,43.23,79471.37,126.0,-0.06212,0.00013,2.74645]
[1777251682368,43.23,79471.37,126.0,-0.06212,0.00013,2.74645]
[1777251682644,43.23,79471.37,126.0,-0.06212,0.00013,2.74645]
[1777251682796,43.29,79457.78,126.0,-0.0641,0.00013,2.81391]
[1777251683613,43.29,79457.78,126.0,-0.0641,0.00013,2.81391]
[1777251684022,43.31,79442.96,126.0,-0.06615,0.00013,2.88312]
[1777251685907,43.35,79437.78,126.0,-0.06701,0.00013,2.91183]
[1777251687834,43.38,79464.47,126.0,-0.06366,0.00013,2.79921]
[1777251688282,43.38,79464.47,126.0,-0.06366,0.00013,2.79921]
[1777251688780,43.38,79464.47,126.0,-0.06366,0.00013,2.79921]
[1777251689135,43.41,79478.07,126.0,-0.06206,0.00013,2.74454]
[1777251690151,43.41,79478.07,126.0,-0.06206,0.00013,2.74454]
[1777251689853,43.44,79487.41,126.0,-0.06104,0.00012,2.70953]
[1777251690726,43.44,79487.41,126.0,-0.06104,0.00012,2.70953]
[1777251690745,43.44,79487.41,126.0,-0.06104,0.00012,2.70953]
[1777251691170,43.49,79484.34,126.0,-0.0614,0.00012,2.71881]
[1777251691867,43.49,79479.92,126.0,-0.06195,0.00013,2.73772]
[1777251692914,43.49,79479.92,126.0,-0.06195,0.00013,2.73772]
[1777251693881,43.5,79472.97,126.0,-0.06286,0.00013,2.76862]
[1777251694606,43.5,79472.97,126.0,-0.06286,0.00013,2.76862]
[1777251694888,43.5,79477.77,126.0,-0.06227,0.00013,2.74846]
[1777251695389,43.5,79477.77,126.0,-0.06227,0.00013,2.74846]
[1777251695895,43.53,79472.33,126.0,-0.06309,0.00013,2.77639]
[1777251696397,43.53,79472.33,126.0,-0.06309,0.00013,2.77639]
[1777251696831,43.53,79472.33,126.0,-0.06309,0.00013,2.77639]
[1777251696902,43.56,79462.81,126.0,-0.06444,0.00013,2.82243]
[1777251697448,43.56,79462.81,126.0,-0.06444,0.00013,2.82243]
[1777251697910,43.59,79467.79,126.0,-0.06393,0.00013,2.80508]
[1777251698424,43.59,79467.79,126.0,-0.06393,0.00013,2.80508]
[1777251699041,43.62,79472.94,126.0,-0.06338,0.00013,2.78634]
[1777251700244,43.67,79469.17,126.0,-0.06409,0.00013,2.81055]
[1777251700869,43.67,79469.17,126.0,-0.06409,0.00013,2.81055]
[1777251700930,43.67,79474.73,126.0,-0.06338,0.00013,2.78652]
[1777251702141,43.67,79474.73,126.0,-0.06338,0.00013,2.78652]
[1777251702640,43.7,79473.56,126.0,-0.06364,0.00013,2.79531]
[1777251702837,43.7,79473.56,126.0,-0.06364,0.00013,2.79531]
[1777251702944,43.72,79465.25,126.0,-0.06482,0.00013,2.83538]
[1777251703952,43.75,79454.07,126.0,-0.06639,0.00013,2.88815]
[1777251704667,43.75,79454.07,126.0,-0.06639,0.00013,2.88815]
[1777251704959,43.75,79454.07,126.0,-0.06639,0.00013,2.88815]
[1777251705123,43.75,79454.07,126.0,-0.06639,0.00013,2.88815]
[1777251705790,43.77,79453.55,126.0,-0.06657,0.00013,2.89395]
[1777251706733,43.77,79451.7,126.0,-0.06681,0.00013,2.90208]
[1777251707090,43.77,79451.7,126.0,-0.06681,0.00013,2.90208]
[1777251707111,43.78,79446.52,126.0,-0.0675,0.00013,2.92517]
[1777251707980,43.79,79455.75,126.0,-0.06635,0.00013,2.88679]
[1777251708987,43.8,79450.93,126.0,-0.06704,0.00013,2.90984]
[1777251709250,43.8,79450.93,126.0,-0.06704,0.00013,2.90984]
[1777251711009,43.82,79452.31,126.0,-0.06693,0.00013,2.90622]
[1777251711487,43.85,79453.43,126.0,-0.06691,0.00013,2.90549]
[1777251714704,43.88,79452.66,126.0,-0.06715,0.00013,2.91337]
[1777251715033,43.89,79448.22,126.0,-0.0678,0.00013,2.93521]
[1777251716039,43.9,79463.91,126.0,-0.06574,0.00013,2.86656]
[1777251717047,43.9,79472.21,126.0,-0.06468,0.00013,2.83067]
[1777251717574,43.9,79472.21,126.0,-0.06468,0.00013,2.83067]
[1777251719061,43.92,79460.83,126.0,-0.06626,0.00013,2.88373]
[1777251720069,43.94,79450.07,126.0,-0.06776,0.00013,2.93401]
[1777251720880,43.94,79450.07,126.0,-0.06776,0.00013,2.93401]
[1777251721083,43.96,79430.04,126.0,-0.07054,0.00014,3.02547]
[1777251722174,43.96,79414.9,126.0,-0.07267,0.00014,3.0945]
[1777251723097,43.96,79405.32,126.0,-0.07402,0.00014,3.13814]
[1777251725111,43.96,79412.2,126.0,-0.07304,0.00014,3.10653]
[1777251726226,43.96,79412.2,126.0,-0.07304,0.00014,3.10653]
[1777251726952,43.96,79410.54,126.0,-0.07327,0.00014,3.11395]
[1777251727891,43.96,79411.56,126.0,-0.07312,0.00014,3.10908]
[1777251728534,43.96,79410.26,126.0,-0.0733,0.00014,3.115]
[1777251728552,43.96,79410.26,126.0,-0.0733,0.00014,3.115]
[1777251729143,43.96,79427.01,126.0,-0.07096,0.00014,3.0391]
[1777251729439,43.96,79427.01,126.0,-0.07096,0.00014,3.0391]
[1777251729795,43.96,79427.01,126.0,-0.07096,0.00014,3.0391]
[1777251730152,43.96,79460.1,126.0,-0.06651,0.00013,2.89222]
[1777251731163,43.96,79486.11,126.0,-0.06317,0.00013,2.77992]
[1777251733133,43.96,79485.09,126.0,-0.06331,0.00013,2.78469]
[1777251733418,43.99,79485.4,126.0,-0.06339,0.00013,2.7873]
[1777251733433,43.99,79485.4,126.0,-0.06339,0.00013,2.7873]
[1777251734180,44.01,79472.08,126.0,-0.0652,0.00013,2.84854]
[1777251734340,44.01,79472.08,126.0,-0.0652,0.00013,2.84854]
[1777251734990,44.01,79472.08,126.0,-0.0652,0.00013,2.84854]
[1777251735091,44.01,79472.08,126.0,-0.0652,0.00013,2.84854]
[1777251735188,44.02,79459.58,126.0,-0.06684,0.00013,2.90327]
[1777251735488,44.02,79459.58,126.0,-0.06684,0.00013,2.90327]
[1777251736211,44.02,79459.58,126.0,-0.06684,0.00013,2.90327]
[1777251737268,44.02,79455.42,126.0,-0.0674,0.00013,2.9219]
[1777251739916,44.02,79457.77,126.0,-0.0671,0.00013,2.91195]
[1777251741232,44.02,79448.11,126.0,-0.06839,0.00013,2.95484]
[1777251742239,44.03,79439.64,126.0,-0.06953,0.00014,2.99253]
[1777251742365,44.03,79439.64,126.0,-0.06953,0.00014,2.99253]
[1777251742521,44.03,79439.64,126.0,-0.06953,0.00014,2.99253]
[1777251743248,44.03,79430.0,126.0,-0.07085,0.00014,3.03567]
[1777251744256,44.03,79439.28,126.0,-0.06958,0.00014,2.99418]
[1777251744720,44.03,79439.28,126.0,-0.06958,0.00014,2.99418]
[1777251745263,44.03,79444.39,126.0,-0.0689,0.00013,2.97154]
[1777251747281,44.03,79438.6,126.0,-0.06968,0.00014,2.99745]
[1777251751600,44.03,79438.07,126.0,-0.06976,0.00014,2.99999]
[1777251752213,44.03,79438.07,126.0,-0.06976,0.00014,2.99999]
[1777251752266,44.03,79431.92,126.0,-0.07038,0.00014,3.01658]
[1777251752998,44.03,79415.6,126.0,-0.07264,0.00014,3.09004]
[1777251753881,44.03,79410.05,126.0,-0.07343,0.00014,3.11548]
[1777251754806,44.03,79410.05,126.0,-0.07343,0.00014,3.11548]
[1777251754907,44.03,79407.14,126.0,-0.07385,0.00014,3.12892]
[1777251760008,44.03,79408.26,126.0,-0.07367,0.00014,3.12319]
[1777251760229,44.03,79414.98,126.0,-0.07272,0.00014,3.09251]
[1777251762701,44.03,79417.44,126.0,-0.07237,0.00014,3.0812]
[1777251763397,44.02,79425.92,126.0,-0.07116,0.00014,3.04206]
[1777251764404,44.02,79430.82,126.0,-0.07048,0.00014,3.01992]
[1777251766418,44.02,79435.06,126.0,-0.0699,0.00014,3.00102]
[1777251769439,44.03,79439.69,126.0,-0.06933,0.00014,2.98205]
[1777251773366,44.06,79441.72,126.0,-0.06916,0.00013,2.97648]
[1777251774711,44.06,79440.17,126.0,-0.06937,0.00014,2.98336]
[1777251774769,44.06,79440.17,126.0,-0.06937,0.00014,2.98336]
[1777251776734,44.06,79435.19,126.0,-0.07007,0.00014,3.00635]
[1777251778628,44.06,79439.43,126.0,-0.06949,0.00014,2.98753]
[1777251778825,44.06,79439.43,126.0,-0.06949,0.00014,2.98753]
[1777251778989,44.06,79439.43,126.0,-0.06949,0.00014,2.98753]
[1777251783269,44.07,79437.02,126.0,-0.06984,0.00014,2.99903]
[1777251783387,44.07,79435.42,126.0,-0.07007,0.00014,3.00656]
[1777251784045,44.07,79418.6,126.0,-0.07239,0.00014,3.08209]
[1777251784982,44.07,79404.84,126.0,-0.07436,0.00014,3.14527]
[1777251786105,44.11,79379.68,126.0,-0.07819,0.00015,3.26676]
[1777251786374,44.11,79379.68,126.0,-0.07819,0.00015,3.26676]
[1777251787177,44.11,79379.68,126.0,-0.07819,0.00015,3.26676]
[1777251787226,44.11,79365.08,126.0,-0.08038,0.00015,3.33542]
[1777251787776,44.11,79365.08,126.0,-0.08038,0.00015,3.33542]
[1777251787824,44.11,79365.08,126.0,-0.08038,0.00015,3.33542]
[1777251787906,44.12,79357.51,126.0,-0.08154,0.00015,3.37136]
[1777251788714,44.12,79345.01,126.0,-0.08348,0.00016,3.43088]
[1777251790095,44.12,79340.35,126.0,-0.08421,0.00016,3.45323]
[1777251791795,44.12,79341.47,126.0,-0.08404,0.00016,3.44803]
[1777251791963,44.12,79341.47,126.0,-0.08404,0.00016,3.44803]
[1777251792087,44.12,79345.72,126.0,-0.08338,0.00016,3.42775]
[1777251794344,44.12,79346.87,126.0,-0.0832,0.00016,3.42239]
[1777251796310,44.12,79351.69,126.0,-0.08247,0.00015,3.39999]
[1777251797500,44.12,79354.24,126.0,-0.08208,0.00015,3.3879]
[1777251797907,44.12,79354.24,126.0,-0.08208,0.00015,3.3879]
[1777251798392,44.13,79355.78,126.0,-0.08185,0.00015,3.38096]
[1777251798885,44.13,79361.64,126.0,-0.08096,0.00015,3.35329]
[1777251800251,44.13,79361.64,126.0,-0.08096,0.00015,3.35329]
[1777251801018,44.13,79365.02,126.0,-0.08046,0.00015,3.33785]
[1777251803346,44.13,79363.68,126.0,-0.08067,0.00015,3.34438]
[1777251804364,44.13,79364.25,126.0,-0.0806,0.00015,3.34217]
[1777251804442,44.13,79364.25,126.0,-0.0806,0.00015,3.34217]
[1777251804225,44.13,79373.63,126.0,-0.07919,0.00015,3.29819]
[1777251804660,44.13,79373.63,126.0,-0.07919,0.00015,3.29819]
[1777251805290,44.13,79373.63,126.0,-0.07919,0.00015,3.29819]
[1777251805149,44.14,79367.36,126.0,-0.08014,0.00015,3.32786]
[1777251807185,44.14,79366.38,126.0,-0.0803,0.00015,3.33272]
[1777251808400,44.14,79366.89,126.0,-0.08023,0.00015,3.33082]
[1777251808684,44.14,79366.89,126.0,-0.08023,0.00015,3.33082]
[1777251808926,44.14,79361.87,126.0,-0.081,0.00015,3.35469]
[1777251810292,44.14,79361.87,126.0,-0.081,0.00015,3.35469]
[1777251811266,44.15,79366.62,126.0,-0.08005,0.00015,3.321]
[1777251811646,44.15,79366.62,126.0,-0.08005,0.00015,3.321]
[1777251811739,44.15,79378.89,126.0,-0.07822,0.00015,3.26393]
[1777251813592,44.15,79382.31,126.0,-0.07774,0.00015,3.24877]
[1777251814059,44.15,79394.31,126.0,-0.07598,0.00014,3.19334]
[1777251815914,44.15,79399.68,126.0,-0.07522,0.00014,3.16899]
[1777251817512,44.16,79398.54,126.0,-0.07539,0.00014,3.17456]
[1777251817782,44.16,79404.32,126.0,-0.07456,0.00014,3.14812]
[1777251819796,44.15,79413.83,126.0,-0.0732,0.00014,3.1045]
[1777251821715,44.15,79413.5,126.0,-0.07324,0.00014,3.10573]
[1777251822594,44.15,79412.28,126.0,-0.07341,0.00014,3.11127]
[1777251822776,44.15,79412.28,126.0,-0.07341,0.00014,3.11127]
[1777251823824,44.15,79406.18,126.0,-0.07427,0.00014,3.13872]
[1777251824872,44.15,79406.18,126.0,-0.07427,0.00014,3.13872]
[1777251825198,44.15,79406.18,126.0,-0.07427,0.00014,3.13872]
[1777251825291,44.15,79408.24,126.0,-0.07397,0.00014,3.12916]
[1777251826334,44.15,79408.24,126.0,-0.07397,0.00014,3.12916]
[1777251825839,44.15,79402.99,126.0,-0.07472,0.00014,3.15326]
[1777251827055,44.15,79402.99,126.0,-0.07472,0.00014,3.15326]
[1777251827120,44.15,79402.99,126.0,-0.07474,0.00014,3.15379]
[1777251828413,44.15,79403.83,126.0,-0.07463,0.00014,3.15016]
[1777251828665,44.15,79403.83,126.0,-0.07463,0.00014,3.15016]
[1777251829118,44.15,79403.83,126.0,-0.07463,0.00014,3.15016]
[1777251829219,44.16,79395.59,126.0,-0.07582,0.00014,3.18811]
[1777251829865,44.16,79401.27,126.0,-0.075,0.00014,3.16221]
[1777251835027,44.17,79404.8,126.0,-0.07458,0.00014,3.14866]
[1777251835062,44.17,79402.52,126.0,-0.0749,0.00014,3.15907]
[1777251837927,44.18,79411.74,126.0,-0.0736,0.00014,3.11743]
[1777251839404,44.18,79409.07,126.0,-0.07399,0.00014,3.12974]
[1777251839428,44.18,79409.07,126.0,-0.07399,0.00014,3.12974]
[1777251839942,44.18,79407.55,126.0,-0.07421,0.00014,3.13681]
[1777251840948,44.18,79402.63,126.0,-0.07493,0.00014,3.15981]
[1777251841638,44.18,79402.63,126.0,-0.07493,0.00014,3.15981]
[1777251841956,44.19,79408.94,126.0,-0.07404,0.00014,3.13155]
[1777251843176,44.19,79408.94,126.0,-0.07404,0.00014,3.13155]
[1777251843200,44.19,79417.77,126.0,-0.0728,0.00014,3.09167]
[1777251843970,44.19,79428.12,126.0,-0.07137,0.00014,3.04531]
[1777251846333,44.19,79432.8,126.0,-0.07072,0.00014,3.02432]
[1777251846843,44.19,79432.8,126.0,-0.07072,0.00014,3.02432]
[1777251846991,44.19,79427.11,126.0,-0.07151,0.00014,3.04978]
[1777251849166,44.19,79423.48,126.0,-0.07202,0.00014,3.06637]
[1777251849210,44.19,79422.68,126.0,-0.07214,0.00014,3.07022]
[1777251850012,44.19,79431.28,126.0,-0.07096,0.00014,3.03189]
[1777251853411,44.19,79434.59,126.0,-0.0705,0.00014,3.01707]
[1777251854042,44.19,79433.37,126.0,-0.07067,0.00014,3.02252]
[1777251856057,44.25,79428.81,126.0,-0.07153,0.00014,3.05065]
[1777251857306,44.25,79428.81,126.0,-0.07153,0.00014,3.05065]
[1777251857348,44.25,79427.77,126.0,-0.0717,0.00014,3.05601]
[1777251862352,44.27,79425.75,126.0,-0.07208,0.00014,3.06837]
[1777251863283,44.27,79425.75,126.0,-0.07208,0.00014,3.06837]
[1777251863288,44.27,79425.75,126.0,-0.07208,0.00014,3.06837]
[1777251863320,44.28,79430.29,126.0,-0.07147,0.00014,3.04869]
[1777251864113,44.28,79436.42,126.0,-0.07063,0.00014,3.02132]
[1777251865905,44.28,79436.61,126.0,-0.07061,0.00014,3.02079]
[1777251866333,44.28,79436.61,126.0,-0.07061,0.00014,3.02079]
[1777251870563,44.34,79441.65,126.0,-0.07018,0.00014,3.0067]
[1777251880225,44.36,79436.0,126.0,-0.07081,0.00014,3.02367]
[1777251882429,44.36,79439.56,126.0,-0.07034,0.00014,3.00817]
[1777251883245,44.37,79439.46,126.0,-0.07037,0.00014,3.00925]
[1777251886267,44.52,79432.33,126.0,-0.07201,0.00014,3.06278]
[1777251886524,44.52,79432.33,126.0,-0.07201,0.00014,3.06278]
[1777251889482,44.53,79431.25,126.0,-0.07224,0.00014,3.07018]
[1777251890295,44.53,79431.44,126.0,-0.07221,0.00014,3.06933]
[1777251894323,44.54,79424.07,126.0,-0.07327,0.00014,3.10326]
[1777251895330,44.54,79413.94,126.0,-0.07471,0.00014,3.14935]
[1777251895518,44.54,79413.94,126.0,-0.07471,0.00014,3.14935]
[1777251896337,44.55,79408.93,126.0,-0.07544,0.00014,3.17258]
[1777251898351,44.55,79402.79,126.0,-0.07635,0.00014,3.20147]
[1777251898867,44.55,79402.79,126.0,-0.07635,0.00014,3.20147]
[1777251899321,44.55,79402.79,126.0,-0.07635,0.00014,3.20147]
[1777251899353,44.55,79402.79,126.0,-0.07635,0.00014,3.20147]
[1777251899406,44.56,79390.83,126.0,-0.0781,0.00015,3.25673]
[1777251900366,44.56,79383.96,126.0,-0.07912,0.00015,3.28844]
[1777251900895,44.56,79383.96,126.0,-0.07912,0.00015,3.28844]
[1777251901372,44.56,79396.59,126.0,-0.07727,0.00015,3.23059]
[1777251904450,44.57,79401.86,126.0,-0.07655,0.00014,3.20789]
[1777251905885,44.57,79401.07,126.0,-0.07668,0.00014,3.2119]
[1777251906379,44.57,79401.07,126.0,-0.07668,0.00014,3.2119]
[1777251906407,44.57,79396.38,126.0,-0.07737,0.00015,3.23378]
[1777251907414,44.58,79391.74,126.0,-0.07806,0.00015,3.25547]
[1777251907705,44.58,79391.74,126.0,-0.07806,0.00015,3.25547]
[1777251909394,44.58,79391.82,126.0,-0.07806,0.00015,3.25543]
[1777251910435,44.58,79399.98,126.0,-0.07688,0.00015,3.21833]
[1777251911442,44.59,79406.89,126.0,-0.07591,0.00014,3.18754]
[1777251916479,44.6,79403.69,126.0,-0.07644,0.00014,3.20436]
[1777251919500,44.61,79399.69,126.0,-0.07705,0.00015,3.22382]
[1777251920570,44.61,79399.69,126.0,-0.07705,0.00015,3.22382]
[1777251920906,44.61,79395.68,126.0,-0.07765,0.00015,3.24257]
[1777251922373,44.61,79390.59,126.0,-0.07841,0.00015,3.26632]
[1777251924348,44.62,79385.99,126.0,-0.0791,0.00015,3.28812]
[1777251925389,44.62,79385.99,126.0,-0.0791,0.00015,3.28812]
[1777251926452,44.62,79393.61,126.0,-0.07801,0.00015,3.25388]
[1777251926557,44.62,79399.92,126.0,-0.07709,0.00015,3.22495]
[1777251931599,44.64,79398.04,126.0,-0.07717,0.00015,3.22359]
[1777251933763,44.64,79398.22,126.0,-0.07716,0.00015,3.22312]
[1777251933772,44.64,79398.22,126.0,-0.07716,0.00015,3.22312]
[1777251935347,44.64,79396.87,126.0,-0.07736,0.00015,3.22966]
[1777251935357,44.64,79392.76,126.0,-0.07797,0.00015,3.24887]
[1777251936548,44.65,79389.48,126.0,-0.07847,0.00015,3.26427]
[1777251936907,44.65,79389.48,126.0,-0.07847,0.00015,3.26427]
[1777251941672,44.66,79383.48,126.0,-0.07941,0.00015,3.29362]
[1777251943429,44.66,79383.48,126.0,-0.07941,0.00015,3.29362]
[1777251945700,44.66,79376.97,126.0,-0.08041,0.00015,3.32473]
[1777251947143,44.66,79372.77,126.0,-0.08105,0.00015,3.34447]
[1777251947714,44.67,79368.09,126.0,-0.08176,0.00015,3.36647]
[1777251950734,44.67,79375.36,126.0,-0.08068,0.00015,3.333]
[1777251955770,44.68,79380.63,126.0,-0.07992,0.00015,3.30951]
[1777251958472,44.68,79384.92,126.0,-0.0793,0.00015,3.29042]
[1777251959899,44.68,79385.84,126.0,-0.07917,0.00015,3.28617]
[1777251961471,44.69,79392.55,126.0,-0.07821,0.00015,3.25613]
[1777251964198,44.69,79393.62,126.0,-0.07807,0.00015,3.25184]
[1777251964334,44.69,79393.62,126.0,-0.07807,0.00015,3.25184]
[1777251964409,44.69,79392.39,126.0,-0.07825,0.00015,3.25749]
[1777251964712,44.69,79392.39,126.0,-0.07825,0.00015,3.25749]
[1777251965514,44.69,79392.39,126.0,-0.07825,0.00015,3.25749]
[1777251964839,44.69,79410.39,126.0,-0.07565,0.00014,3.17563]
[1777251966057,44.69,79410.39,126.0,-0.07565,0.00014,3.17563]
[1777251966159,44.69,79419.85,126.0,-0.0743,0.00014,3.13259]
[1777251966729,44.69,79419.85,126.0,-0.0743,0.00014,3.13259]
[1777251966853,44.69,79418.17,126.0,-0.07455,0.00014,3.14067]
[1777251971891,44.7,79415.08,126.0,-0.075,0.00014,3.15512]
[1777251972850,44.7,79415.08,126.0,-0.075,0.00014,3.15512]
[1777251972949,44.7,79394.96,126.0,-0.07791,0.00015,3.24679]
[1777251974870,44.7,79392.52,126.0,-0.07827,0.00015,3.25831]
[1777251979960,44.71,79393.61,126.0,-0.07817,0.00015,3.25522]
[1777251985423,44.72,79390.38,126.0,-0.07869,0.00015,3.27124]
[1777251991025,44.73,79391.39,126.0,-0.07859,0.00015,3.26829]
[1777251994617,44.74,79393.19,126.0,-0.07813,0.00015,3.2497]
[1777251996073,44.75,79386.02,126.0,-0.07919,0.00015,3.28295]
[1777251999093,44.75,79392.16,126.0,-0.07831,0.00015,3.25545]
[1777252000912,44.75,79389.84,126.0,-0.07866,0.00015,3.2664]
[1777252001348,44.75,79392.39,126.0,-0.07829,0.00015,3.25497]
[1777252002239,44.75,79396.75,126.0,-0.07765,0.00015,3.23497]
[1777252002696,44.75,79396.75,126.0,-0.07765,0.00015,3.23497]
[1777252002702,44.75,79396.75,126.0,-0.07765,0.00015,3.23497]
[1777252003231,44.75,79397.56,126.0,-0.07754,0.00015,3.23127]
[1777252008238,44.76,79396.87,126.0,-0.07768,0.00015,3.23573]
[1777252010956,44.77,79395.99,126.0,-0.07784,0.00015,3.24069]
[1777252011401,44.77,79396.73,126.0,-0.07774,0.00015,3.23762]
[1777252013023,44.77,79396.17,126.0,-0.07782,0.00015,3.24017]
[1777252013029,44.77,79396.17,126.0,-0.07782,0.00015,3.24017]
[1777252013430,44.77,79396.17,126.0,-0.07782,0.00015,3.24017]
[1777252013520,44.77,79396.17,126.0,-0.07782,0.00015,3.24017]
[1777252014430,44.77,79395.62,126.0,-0.0779,0.00015,3.24268]
[1777252014532,44.77,79404.03,126.0,-0.07669,0.00014,3.2046]
[1777252017221,44.77,79408.71,126.0,-0.07601,0.00014,3.18312]
[1777252018316,44.77,79413.95,126.0,-0.07526,0.00014,3.15948]
[1777252019832,44.77,79415.59,126.0,-0.07503,0.00014,3.15219]
[1777252020242,44.77,79417.64,126.0,-0.07474,0.00014,3.14307]
[1777252022177,44.77,79415.09,126.0,-0.0751,0.00014,3.15431]
[1777252022224,44.77,79415.09,126.0,-0.0751,0.00014,3.15431]
[1777252022255,44.77,79412.71,126.0,-0.07543,0.00014,3.16479]
[1777252024269,44.78,79401.9,126.0,-0.07701,0.00014,3.2147]
[1777252026607,44.78,79399.2,126.0,-0.07741,0.00015,3.22737]
[1777252026570,44.78,79382.51,126.0,-0.07988,0.00015,3.30436]
[1777252026716,44.78,79382.51,126.0,-0.07988,0.00015,3.30436]
[1777252026738,44.78,79382.51,126.0,-0.07988,0.00015,3.30436]
[1777252026852,44.78,79382.51,126.0,-0.07988,0.00015,3.30436]
[1777252027565,44.78,79382.51,126.0,-0.07988,0.00015,3.30436]
[1777252027560,44.78,79368.82,126.0,-0.08195,0.00015,3.36824]
[1777252028300,44.78,79363.54,126.0,-0.08276,0.00015,3.39291]
[1777252029854,44.78,79363.68,126.0,-0.08274,0.00015,3.39233]
[1777252032212,44.79,79360.77,126.0,-0.08319,0.00015,3.40613]
[1777252032517,44.79,79360.77,126.0,-0.08319,0.00015,3.40613]
[1777252032835,44.79,79358.08,126.0,-0.0836,0.00015,3.41882]
[1777252033552,44.79,79346.14,126.0,-0.08546,0.00016,3.47514]
[1777252034592,44.79,79338.44,126.0,-0.08667,0.00016,3.51157]
[1777252035351,44.79,79333.62,126.0,-0.08744,0.00016,3.53453]
[1777252035632,44.79,79333.62,126.0,-0.08744,0.00016,3.53453]
[1777252035954,44.79,79333.62,126.0,-0.08744,0.00016,3.53453]
[1777252037035,44.78,79333.31,126.0,-0.08749,0.00016,3.53589]
[1777252038260,44.78,79331.49,126.0,-0.08777,0.00016,3.54445]
[1777252039318,44.78,79329.54,126.0,-0.08808,0.00016,3.55363]
[1777252040112,44.78,79330.82,126.0,-0.08787,0.00016,3.54737]
[1777252040846,44.78,79330.08,126.0,-0.08798,0.00016,3.55075]
[1777252041140,44.78,79330.08,126.0,-0.08798,0.00016,3.55075]
[1777252041453,44.78,79330.08,126.0,-0.08798,0.00016,3.55075]
[1777252041558,44.78,79320.33,126.0,-0.08955,0.00016,3.59736]
[1777252042230,44.78,79320.33,126.0,-0.08955,0.00016,3.59736]
[1777252042707,44.78,79321.61,126.0,-0.08934,0.00016,3.59106]
[1777252043837,44.78,79322.98,126.0,-0.0891,0.00016,3.58407]
[1777252044414,44.78,79323.2,126.0,-0.08907,0.00016,3.58301]
[1777252044969,44.78,79323.2,126.0,-0.08907,0.00016,3.58301]
[1777252045421,44.78,79321.94,126.0,-0.08928,0.00016,3.58916]
[1777252047872,44.77,79319.55,126.0,-0.08965,0.00016,3.60027]
[1777252048443,44.77,79319.55,126.0,-0.08965,0.00016,3.60027]
[1777252048470,44.77,79327.95,126.0,-0.08829,0.00016,3.55975]
[1777252049655,44.77,79327.95,126.0,-0.08829,0.00016,3.55975]
[1777252049581,44.77,79333.61,126.0,-0.08737,0.00016,3.53249]
[1777252050457,44.77,79350.81,126.0,-0.08466,0.00016,3.45073]
[1777252051464,44.77,79353.86,126.0,-0.08392,0.00015,3.42426]
[1777252052230,44.77,79353.86,126.0,-0.08392,0.00015,3.42426]
[1777252053687,44.77,79354.94,126.0,-0.08376,0.00015,3.41925]
[1777252054485,44.77,79359.44,126.0,-0.08306,0.00015,3.39816]
[1777252055584,44.77,79359.44,126.0,-0.08306,0.00015,3.39816]
[1777252055629,44.77,79359.44,126.0,-0.08306,0.00015,3.39816]
[1777252055720,44.77,79359.44,126.0,-0.08306,0.00015,3.39816]
[1777252055760,44.77,79357.66,126.0,-0.08334,0.00015,3.40657]
[1777252055961,44.77,79357.66,126.0,-0.08334,0.00015,3.40657]
[1777252056423,44.77,79357.66,126.0,-0.08334,0.00015,3.40657]
[1777252056473,44.77,79357.66,126.0,-0.08334,0.00015,3.40657]
[1777252056514,44.77,79327.79,126.0,-0.08804,0.00016,3.5482]
[1777252057522,44.75,79318.15,126.0,-0.0895,0.00016,3.59137]
[1777252057815,44.75,79318.15,126.0,-0.0895,0.00016,3.59137]
[1777252058435,44.75,79318.15,126.0,-0.0895,0.00016,3.59137]
[1777252058529,44.75,79332.45,126.0,-0.08719,0.00016,3.52274]
[1777252059141,44.75,79332.45,126.0,-0.08719,0.00016,3.52274]
[1777252059993,44.75,79330.31,126.0,-0.08753,0.00016,3.53276]
[1777252060941,44.75,79329.04,126.0,-0.08773,0.00016,3.53863]
[1777252061597,44.75,79329.04,126.0,-0.08773,0.00016,3.53863]
[1777252066585,44.74,79324.02,126.0,-0.08851,0.00016,3.56197]
[1777252067330,44.74,79324.02,126.0,-0.08851,0.00016,3.56197]
[1777252069606,44.74,79334.7,126.0,-0.08678,0.00016,3.51052]
[1777252071620,44.74,79330.26,126.0,-0.08749,0.00016,3.53156]
[1777252073184,44.74,79327.16,126.0,-0.08798,0.00016,3.54628]
[1777252076986,44.73,79322.96,126.0,-0.08864,0.00016,3.56589]
[1777252077661,44.73,79317.63,126.0,-0.0895,0.00016,3.59136]
[1777252079202,44.73,79316.11,126.0,-0.08974,0.00016,3.59849]
[1777252079854,44.73,79316.11,126.0,-0.08974,0.00016,3.59849]
[1777252079928,44.73,79316.11,126.0,-0.08974,0.00016,3.59849]
[1777252080088,44.73,79316.11,126.0,-0.08974,0.00016,3.59849]
[1777252080399,44.73,79316.11,126.0,-0.08974,0.00016,3.59849]
[1777252080684,44.73,79306.31,126.0,-0.09134,0.00017,3.64542]
[1777252080876,44.73,79306.31,126.0,-0.09134,0.00017,3.64542]
[1777252084970,44.72,79301.28,126.0,-0.09215,0.00017,3.66904]
[1777252085021,44.72,79301.28,126.0,-0.09215,0.00017,3.66904]
[1777252085367,44.72,79301.28,126.0,-0.09215,0.00017,3.66904]
[1777252085471,44.72,79297.17,126.0,-0.09282,0.00017,3.68874]
[1777252086333,44.72,79297.17,126.0,-0.09282,0.00017,3.68874]
[1777252086436,44.72,79292.76,126.0,-0.09355,0.00017,3.70992]
[1777252087426,44.72,79292.76,126.0,-0.09355,0.00017,3.70992]
[1777252087494,44.72,79292.76,126.0,-0.09355,0.00017,3.70992]
[1777252087595,44.72,79287.53,126.0,-0.09442,0.00017,3.73515]
[1777252088111,44.71,79282.01,126.0,-0.09535,0.00017,3.76183]
[1777252089440,44.71,79274.38,126.0,-0.09664,0.00017,3.79895]
[1777252092455,44.7,79271.5,126.0,-0.09711,0.00017,3.81219]
[1777252093603,44.7,79268.63,126.0,-0.09759,0.00017,3.82587]
[1777252096312,44.68,79260.38,126.0,-0.09896,0.00018,3.8647]
[1777252099316,44.68,79259.56,126.0,-0.09906,0.00018,3.86761]
[1777252099444,44.67,79255.92,126.0,-0.09968,0.00018,3.88513]
[1777252100016,44.67,79255.92,126.0,-0.09968,0.00018,3.88513]
[1777252100387,44.67,79255.92,126.0,-0.09968,0.00018,3.88513]
[1777252100476,44.67,79248.15,126.0,-0.10105,0.00018,3.92358]
[1777252101473,44.67,79248.15,126.0,-0.10105,0.00018,3.92358]
[1777252101677,44.66,79235.11,126.0,-0.10336,0.00018,3.98811]
[1777252101891,44.66,79235.11,126.0,-0.10336,0.00018,3.98811]
[1777252102138,44.66,79235.11,126.0,-0.10336,0.00018,3.98811]
[1777252102344,44.66,79235.11,126.0,-0.10336,0.00018,3.98811]
[1777252103176,44.66,79236.74,126.0,-0.10307,0.00018,3.97991]
[1777252103603,44.65,79247.63,126.0,-0.10106,0.00018,3.92385]
[1777252103943,44.65,79247.63,126.0,-0.10106,0.00018,3.92385]
[1777252103987,44.65,79247.63,126.0,-0.10106,0.00018,3.92385]
[1777252104365,44.65,79247.63,126.0,-0.10106,0.00018,3.92385]
[1777252104444,44.65,79247.07,126.0,-0.10114,0.00018,3.92626]
[1777252104978,44.65,79247.07,126.0,-0.10114,0.00018,3.92626]
[1777252105526,44.65,79235.34,126.0,-0.10325,0.00018,3.98505]
[1777252105758,44.65,79235.34,126.0,-0.10325,0.00018,3.98505]
[1777252106672,44.65,79227.1,126.0,-0.10474,0.00018,4.02623]
[1777252107679,44.65,79227.1,126.0,-0.10474,0.00018,4.02623]
[1777252107203,44.65,79220.75,126.0,-0.10591,0.00018,4.05835]
[1777252108617,44.65,79225.24,126.0,-0.10507,0.00018,4.03537]
[1777252110898,44.6,79220.0,126.0,-0.1058,0.00018,4.05513]
[1777252113919,44.55,79222.73,126.0,-0.10476,0.00018,4.02174]
[1777252116846,44.52,79222.04,126.0,-0.10475,0.00018,4.02131]
[1777252117242,44.52,79222.04,126.0,-0.10475,0.00018,4.02131]
[1777252117341,44.51,79220.74,126.0,-0.10492,0.00018,4.02595]
[1777252118202,44.51,79220.74,126.0,-0.10492,0.00018,4.02595]
[1777252118215,44.51,79220.74,126.0,-0.10492,0.00018,4.02595]
[1777252118257,44.5,79220.59,126.0,-0.10493,0.00018,4.02619]
[1777252120569,44.5,79221.62,126.0,-0.10473,0.00018,4.02077]
[1777252121483,44.5,79220.41,126.0,-0.10495,0.00018,4.02671]
[1777252121820,44.5,79218.73,126.0,-0.10525,0.00018,4.03504]
[1777252122760,44.5,79216.0,126.0,-0.10575,0.00019,4.04869]
[1777252123218,44.5,79216.0,126.0,-0.10575,0.00019,4.04869]
[1777252123560,44.49,79211.37,126.0,-0.1066,0.00019,4.07201]
[1777252124883,44.49,79208.79,126.0,-0.10707,0.00019,4.08489]
[1777252126805,44.47,79206.28,126.0,-0.10742,0.00019,4.09438]
[1777252127011,44.47,79201.14,126.0,-0.10838,0.00019,4.12035]
[1777252130434,44.46,79201.06,126.0,-0.10837,0.00019,4.1201]
[1777252130940,44.44,79200.98,126.0,-0.10827,0.00019,4.11723]
[1777252131092,44.44,79200.98,126.0,-0.10827,0.00019,4.11723]
[1777252132073,44.44,79197.41,126.0,-0.10893,0.00019,4.13519]
[1777252132686,44.44,79197.41,126.0,-0.10893,0.00019,4.13519]
[1777252134737,44.43,79192.66,126.0,-0.10979,0.00019,4.1585]
[1777252135540,44.43,79192.66,126.0,-0.10979,0.00019,4.1585]
[1777252135943,44.4,79195.62,126.0,-0.10909,0.00019,4.13951]
[1777252136286,44.4,79195.62,126.0,-0.10909,0.00019,4.13951]
[1777252136512,44.38,79208.93,126.0,-0.10646,0.00019,4.06788]
[1777252136935,44.38,79208.93,126.0,-0.10646,0.00019,4.06788]
[1777252136969,44.38,79208.93,126.0,-0.10646,0.00019,4.06788]
[1777252137340,44.38,79208.93,126.0,-0.10646,0.00019,4.06788]
[1777252137364,44.36,79213.62,126.0,-0.10549,0.00019,4.04147]
[1777252138007,44.36,79213.62,126.0,-0.10549,0.00019,4.04147]
[1777252139489,44.36,79212.46,126.0,-0.1057,0.00019,4.04717]
[1777252139856,44.36,79213.87,126.0,-0.10543,0.00019,4.03976]
[1777252142240,44.35,79218.06,126.0,-0.10464,0.00018,4.01803]
[1777252142614,44.35,79218.06,126.0,-0.10464,0.00018,4.01803]
[1777252142622,44.35,79212.39,126.0,-0.10568,0.00019,4.04671]
[1777252143125,44.35,79207.98,126.0,-0.1065,0.00019,4.06899]
[1777252144449,44.35,79207.98,126.0,-0.1065,0.00019,4.06899]
[1777252144624,44.35,79199.29,126.0,-0.10812,0.00019,4.11321]
[1777252145139,44.35,79193.76,126.0,-0.10916,0.00019,4.14127]
[1777252147032,44.34,79190.09,126.0,-0.10985,0.00019,4.15979]
[1777252147236,44.34,79190.09,126.0,-0.10985,0.00019,4.15979]
[1777252148161,44.29,79200.97,126.0,-0.10751,0.00019,4.09653]
[1777252149168,44.29,79208.13,126.0,-0.10616,0.00019,4.0596]
[1777252150285,44.29,79208.13,126.0,-0.10616,0.00019,4.0596]
[1777252152189,44.27,79213.02,126.0,-0.10515,0.00019,4.0319]
[1777252153546,44.26,79222.85,126.0,-0.10327,0.00018,3.97997]
[1777252159222,44.24,79226.35,126.0,-0.10254,0.00018,3.95988]
[1777252159263,44.24,79226.35,126.0,-0.10254,0.00018,3.95988]
[1777252159274,44.24,79226.35,126.0,-0.10254,0.00018,3.95988]
[1777252159731,44.24,79226.35,126.0,-0.10254,0.00018,3.95988]
[1777252160744,44.22,79228.72,126.0,-0.10199,0.00018,3.94434]
[1777252160883,44.22,79228.72,126.0,-0.10199,0.00018,3.94434]
[1777252161211,44.22,79228.72,126.0,-0.10199,0.00018,3.94434]
[1777252161252,44.22,79233.32,126.0,-0.10115,0.00018,3.92107]
[1777252162395,44.21,79225.98,126.0,-0.10247,0.00018,3.95793]
[1777252163620,44.21,79221.89,126.0,-0.10321,0.00018,3.97834]
[1777252163849,44.21,79221.89,126.0,-0.10321,0.00018,3.97834]
[1777252164277,44.18,79216.2,126.0,-0.10412,0.00018,4.00352]
[1777252167298,44.16,79209.65,126.0,-0.10523,0.00019,4.03398]
[1777252167997,44.16,79209.65,126.0,-0.10523,0.00019,4.03398]
[1777252168046,44.16,79209.65,126.0,-0.10523,0.00019,4.03398]
[1777252168629,44.16,79205.68,126.0,-0.10596,0.00019,4.05412]
[1777252170745,44.16,79205.1,126.0,-0.10606,0.00019,4.05688]
[1777252171558,44.16,79211.76,126.0,-0.10453,0.00019,4.00985]
[1777252172410,44.16,79211.76,126.0,-0.10453,0.00019,4.00985]
[1777252172470,44.16,79211.76,126.0,-0.10453,0.00019,4.00985]
[1777252172780,44.16,79219.1,126.0,-0.10317,0.00018,3.97218]
[1777252177663,44.15,79215.86,126.0,-0.10375,0.00018,3.98836]
[1777252177706,44.15,79215.86,126.0,-0.10375,0.00018,3.98836]
[1777252178031,44.15,79214.42,126.0,-0.10401,0.00018,3.99558]
[1777252179386,44.14,79191.34,126.0,-0.10828,0.00019,4.11221]
[1777252180393,44.14,79185.47,126.0,-0.1094,0.00019,4.1422]
[1777252180890,44.14,79185.47,126.0,-0.1094,0.00019,4.1422]
[1777252181324,44.14,79185.47,126.0,-0.1094,0.00019,4.1422]
[1777252183821,44.13,79184.87,126.0,-0.10949,0.00019,4.14463]
[1777252184379,44.13,79185.54,126.0,-0.10934,0.00019,4.14083]
[1777252184420,44.13,79190.54,126.0,-0.10838,0.00019,4.11469]
[1777252188338,44.12,79187.64,126.0,-0.1089,0.00019,4.12876]
[1777252188489,44.12,79176.89,126.0,-0.11096,0.00019,4.18406]
[1777252189457,44.12,79171.58,126.0,-0.11197,0.0002,4.21123]
[1777252194486,44.11,79171.43,126.0,-0.11194,0.0002,4.21031]
[1777252195814,44.1,79169.48,126.0,-0.11231,0.0002,4.22003]
[1777252195830,44.1,79167.82,126.0,-0.1126,0.0002,4.22778]
[1777252196348,44.1,79167.82,126.0,-0.1126,0.0002,4.22778]
[1777252196506,44.1,79163.29,126.0,-0.11349,0.0002,4.25138]
[1777252197854,44.1,79163.29,126.0,-0.11349,0.0002,4.25138]
[1777252198253,44.09,79161.04,126.0,-0.11393,0.0002,4.2629]
[1777252198620,44.09,79161.83,126.0,-0.11376,0.0002,4.25853]
[1777252203923,44.08,79160.95,126.0,-0.11384,0.0002,4.26071]
[1777252206939,44.06,79162.8,126.0,-0.1134,0.0002,4.24909]
[1777252207087,44.06,79162.8,126.0,-0.1134,0.0002,4.24909]
[1777252207897,44.06,79162.8,126.0,-0.1134,0.0002,4.24909]
[1777252207583,44.06,79168.42,126.0,-0.1123,0.0002,4.2198]
[1777252208487,44.06,79168.42,126.0,-0.1123,0.0002,4.2198]
[1777252208590,44.06,79182.69,126.0,-0.10951,0.00019,4.14528]
[1777252209395,44.06,79182.69,126.0,-0.10951,0.00019,4.14528]
[1777252209597,44.06,79189.48,126.0,-0.1082,0.00019,4.10985]
[1777252210000,44.06,79189.48,126.0,-0.1082,0.00019,4.10985]
[1777252210599,44.06,79189.48,126.0,-0.1082,0.00019,4.10985]
[1777252210604,44.05,79186.24,126.0,-0.10881,0.00019,4.12631]
[1777252212197,44.05,79186.32,126.0,-0.10877,0.00019,4.12529]
[1777252212618,44.05,79183.63,126.0,-0.10927,0.00019,4.13859]
[1777252216853,44.04,79184.38,126.0,-0.10909,0.00019,4.13376]
[1777252216897,44.04,79184.38,126.0,-0.10909,0.00019,4.13376]
[1777252219667,44.03,79190.78,126.0,-0.10782,0.00019,4.09942]
[1777252221653,44.03,79190.96,126.0,-0.10777,0.00019,4.0982]
[1777252221681,44.03,79195.01,126.0,-0.10699,0.00019,4.07705]
[1777252225310,44.02,79195.08,126.0,-0.10693,0.00019,4.07531]
[1777252225713,44.01,79195.07,126.0,-0.10691,0.00019,4.07481]
[1777252226721,44.01,79188.83,126.0,-0.10809,0.00019,4.10677]
[1777252227728,44.01,79184.01,126.0,-0.109,0.00019,4.13146]
[1777252228735,44.01,79179.71,126.0,-0.10982,0.00019,4.15347]
[1777252231097,44.0,79180.09,126.0,-0.10972,0.00019,4.15083]
[1777252231157,44.0,79180.09,126.0,-0.10972,0.00019,4.15083]
[1777252231760,44.0,79168.17,126.0,-0.11175,0.0002,4.1998]
[1777252232767,44.0,79162.4,126.0,-0.11287,0.0002,4.22955]
[1777252234781,43.99,79156.33,126.0,-0.11404,0.0002,4.26041]
[1777252235003,43.99,79156.33,126.0,-0.11404,0.0002,4.26041]
[1777252235660,43.99,79156.33,126.0,-0.11404,0.0002,4.26041]
[1777252235788,43.99,79164.35,126.0,-0.11243,0.0002,4.21805]
[1777252236795,43.98,79171.46,126.0,-0.11102,0.00019,4.18051]
[1777252237531,43.98,79171.46,126.0,-0.11102,0.00019,4.18051]
[1777252237802,43.98,79165.98,126.0,-0.11208,0.0002,4.20862]
[1777252238093,43.98,79165.98,126.0,-0.11208,0.0002,4.20862]
[1777252238518,43.98,79165.98,126.0,-0.11208,0.0002,4.20862]
[1777252238809,43.98,79161.41,126.0,-0.11295,0.0002,4.23166]
[1777252239399,43.98,79161.41,126.0,-0.11295,0.0002,4.23166]
[1777252241729,43.97,79159.03,126.0,-0.11339,0.0002,4.24318]
[1777252242507,43.97,79156.43,126.0,-0.11388,0.0002,4.25631]
[1777252242604,43.97,79156.43,126.0,-0.11388,0.0002,4.25631]
[1777252243998,43.93,79157.26,126.0,-0.11351,0.0002,4.24642]
[1777252244291,43.93,79157.26,126.0,-0.11351,0.0002,4.24642]
[1777252244852,43.92,79161.56,126.0,-0.11264,0.0002,4.22345]
[1777252245483,43.92,79161.56,126.0,-0.11264,0.0002,4.22345]
[1777252245649,43.92,79161.56,126.0,-0.11264,0.0002,4.22345]
[1777252245857,43.92,79156.28,126.0,-0.11367,0.0002,4.25064]
[1777252246582,43.92,79156.28,126.0,-0.11367,0.0002,4.25064]
[1777252246584,43.92,79156.28,126.0,-0.11367,0.0002,4.25064]
[1777252246864,43.92,79152.33,126.0,-0.11444,0.0002,4.27087]
[1777252247568,43.92,79152.33,126.0,-0.11444,0.0002,4.27087]
[1777252248785,43.88,79151.32,126.0,-0.11445,0.0002,4.27118]
[1777252248874,43.88,79151.32,126.0,-0.11445,0.0002,4.27118]
[1777252248883,43.84,79145.67,126.0,-0.1154,0.0002,4.29593]
[1777252249610,43.84,79145.67,126.0,-0.1154,0.0002,4.29593]
[1777252249890,43.81,79141.2,126.0,-0.1161,0.0002,4.31422]
[1777252250414,43.81,79141.2,126.0,-0.1161,0.0002,4.31422]
[1777252251230,43.81,79139.98,126.0,-0.11635,0.0002,4.32065]
[1777252251282,43.81,79139.98,126.0,-0.11635,0.0002,4.32065]
[1777252251905,43.73,79152.56,126.0,-0.11341,0.0002,4.24339]
[1777252252162,43.73,79152.56,126.0,-0.11341,0.0002,4.24339]
[1777252252915,43.73,79171.67,126.0,-0.10965,0.00019,4.14329]
[1777252252990,43.73,79171.67,126.0,-0.10965,0.00019,4.14329]
[1777252253922,43.72,79181.97,126.0,-0.10763,0.00019,4.08889]
[1777252254492,43.72,79181.97,126.0,-0.10763,0.00019,4.08889]
[1777252257579,43.72,79182.1,126.0,-0.10759,0.00019,4.08776]
[1777252262993,43.71,79186.23,126.0,-0.10674,0.00019,4.06469]
[1777252264812,43.71,79186.23,126.0,-0.10674,0.00019,4.06469]
[1777252267167,43.7,79189.7,126.0,-0.10606,0.00019,4.04611]
[1777252267574,43.7,79193.62,126.0,-0.10531,0.00019,4.02565]
[1777252269035,43.65,79198.01,126.0,-0.1042,0.00019,3.99496]
[1777252271119,43.6,79205.05,126.0,-0.10262,0.00019,3.95146]
[1777252273162,43.59,79207.26,126.0,-0.1022,0.00019,3.93979]
[1777252273447,43.59,79210.88,126.0,-0.10153,0.00018,3.9209]
[1777252274222,43.59,79210.88,126.0,-0.10153,0.00018,3.9209]
[1777252274442,43.59,79210.88,126.0,-0.10153,0.00018,3.9209]
[1777252274513,43.59,79210.88,126.0,-0.10153,0.00018,3.9209]
[1777252274556,43.59,79210.49,126.0,-0.10158,0.00018,3.92231]
[1777252275209,43.59,79210.49,126.0,-0.10158,0.00018,3.92231]
[1777252275904,43.58,79205.53,126.0,-0.10247,0.00019,3.94725]
[1777252276132,43.58,79205.53,126.0,-0.10247,0.00019,3.94725]
[1777252276134,43.58,79208.82,126.0,-0.10186,0.00018,3.93033]
[1777252278497,43.58,79211.33,126.0,-0.10138,0.00018,3.91684]
[1777252278499,43.58,79211.33,126.0,-0.10138,0.00018,3.91684]
[1777252278527,43.58,79208.64,126.0,-0.10186,0.00018,3.93007]
[1777252279737,43.58,79208.64,126.0,-0.10186,0.00018,3.93007]
[1777252279755,43.57,79211.94,126.0,-0.10123,0.00018,3.91259]
[1777252280112,43.57,79217.01,126.0,-0.10028,0.00018,3.88611]
[1777252281380,43.57,79217.01,126.0,-0.10028,0.00018,3.88611]
[1777252282703,43.56,79219.04,126.0,-0.09989,0.00018,3.87519]
[1777252282706,43.56,79219.04,126.0,-0.09989,0.00018,3.87519]
[1777252282801,43.56,79221.15,126.0,-0.09949,0.00018,3.86388]
[1777252283265,43.56,79221.15,126.0,-0.09949,0.00018,3.86388]
[1777252283267,43.56,79221.15,126.0,-0.09949,0.00018,3.86388]
[1777252283296,43.56,79221.04,126.0,-0.09949,0.00018,3.86393]
[1777252284441,43.56,79221.04,126.0,-0.09949,0.00018,3.86393]
[1777252284538,43.55,79218.54,126.0,-0.09993,0.00018,3.8762]
[1777252285024,43.55,79218.54,126.0,-0.09993,0.00018,3.8762]
[1777252285725,43.55,79218.54,126.0,-0.09993,0.00018,3.8762]
[1777252286823,43.55,79214.8,126.0,-0.1006,0.00018,3.89515]
[1777252286826,43.55,79214.8,126.0,-0.1006,0.00018,3.89515]
[1777252286887,43.55,79214.62,126.0,-0.1006,0.00018,3.89504]
[1777252288168,43.54,79221.3,126.0,-0.09936,0.00018,3.86033]
[1777252291189,43.53,79227.63,126.0,-0.0979,0.00018,3.81414]
[1777252296223,43.52,79227.11,126.0,-0.09791,0.00018,3.81454]
[1777252297598,43.52,79227.11,126.0,-0.09791,0.00018,3.81454]
[1777252297692,43.52,79227.11,126.0,-0.09791,0.00018,3.81454]
[1777252302621,43.5,79228.44,126.0,-0.09759,0.00018,3.80557]
[1777252302625,43.5,79228.44,126.0,-0.09759,0.00018,3.80557]
[1777252302655,43.5,79228.44,126.0,-0.09759,0.00018,3.80557]
[1777252306152,43.49,79229.46,126.0,-0.09735,0.00018,3.79864]
[1777252307810,43.49,79229.55,126.0,-0.09732,0.00018,3.79775]
[1777252307813,43.49,79229.55,126.0,-0.09732,0.00018,3.79775]
[1777252307869,43.48,79227.33,126.0,-0.0977,0.00018,3.80861]
[1777252308442,43.48,79227.33,126.0,-0.0977,0.00018,3.80861]
[1777252308540,43.48,79224.54,126.0,-0.09819,0.00018,3.82238]
[1777252310448,43.48,79226.06,126.0,-0.0979,0.00018,3.81417]
[1777252310664,43.48,79226.06,126.0,-0.0979,0.00018,3.81417]
[1777252312336,43.47,79217.29,126.0,-0.09944,0.00018,3.85759]
[1777252314350,43.46,79224.14,126.0,-0.09816,0.00018,3.82158]
[1777252318663,43.45,79226.32,126.0,-0.09772,0.00018,3.80909]
[1777252318760,43.45,79225.68,126.0,-0.09782,0.00018,3.8119]
[1777252319103,43.45,79225.68,126.0,-0.09782,0.00018,3.8119]
[1777252319385,43.45,79224.77,126.0,-0.09797,0.00018,3.81616]
[1777252321168,43.44,79226.08,126.0,-0.09772,0.00018,3.80903]
[1777252321171,43.44,79226.08,126.0,-0.09772,0.00018,3.80903]
[1777252321606,43.44,79226.08,126.0,-0.09772,0.00018,3.80903]
[1777252322063,43.44,79227.26,126.0,-0.09749,0.00018,3.80258]
[1777252322954,43.44,79227.26,126.0,-0.09749,0.00018,3.80258]
[1777252323709,43.44,79229.32,126.0,-0.09711,0.00018,3.79166]
[1777252323723,43.43,79229.12,126.0,-0.09713,0.00018,3.79225]
[1777252324091,43.43,79229.12,126.0,-0.09713,0.00018,3.79225]
[1777252324420,43.43,79228.34,126.0,-0.09726,0.00018,3.79587]
[1777252325726,43.43,79228.34,126.0,-0.09726,0.00018,3.79587]
[1777252327745,43.43,79233.26,126.0,-0.09635,0.00018,3.77002]
[1777252327748,43.43,79233.26,126.0,-0.09635,0.00018,3.77002]
[1777252327750,43.43,79233.26,126.0,-0.09635,0.00018,3.77002]
[1777252327909,43.43,79233.26,126.0,-0.09635,0.00018,3.77002]
[1777252327949,43.42,79238.53,126.0,-0.09539,0.00018,3.74257]
[1777252328441,43.42,79238.53,126.0,-0.09539,0.00018,3.74257]
[1777252328443,43.42,79238.53,126.0,-0.09539,0.00018,3.74257]
[1777252328448,43.42,79242.9,126.0,-0.09462,0.00018,3.72048]
[1777252329912,43.42,79242.9,126.0,-0.09462,0.00018,3.72048]
[1777252334031,43.41,79238.75,126.0,-0.09529,0.00018,3.7398]
[1777252336091,43.4,79239.37,126.0,-0.09516,0.00018,3.73597]
[1777252337369,43.4,79238.79,126.0,-0.09525,0.00018,3.73856]
[1777252337372,43.4,79238.79,126.0,-0.09525,0.00018,3.73856]
[1777252337394,43.4,79238.79,126.0,-0.09525,0.00018,3.73856]
[1777252337401,43.4,79238.79,126.0,-0.09525,0.00018,3.73856]
[1777252337511,43.4,79234.73,126.0,-0.09595,0.00018,3.75879]
[1777252339909,43.4,79233.15,126.0,-0.09622,0.00018,3.76643]
[1777252339912,43.4,79233.15,126.0,-0.09622,0.00018,3.76643]
[1777252339930,43.39,79233.36,126.0,-0.09616,0.00018,3.76459]
[1777252340893,43.39,79233.36,126.0,-0.09616,0.00018,3.76459]
[1777252340903,43.39,79230.66,126.0,-0.09663,0.00018,3.77798]
[1777252343357,43.39,79229.58,126.0,-0.09681,0.00018,3.78306]
[1777252343360,43.39,79229.58,126.0,-0.09681,0.00018,3.78306]
[1777252343553,43.38,79229.7,126.0,-0.09677,0.00018,3.78204]
[1777252346001,43.38,79230.1,126.0,-0.09669,0.00018,3.77966]
[1777252346002,43.38,79230.1,126.0,-0.09669,0.00018,3.77966]
[1777252346574,43.38,79230.26,126.0,-0.09664,0.00018,3.77817]
[1777252347248,43.38,79230.26,126.0,-0.09664,0.00018,3.77817]
[1777252347994,43.38,79230.26,126.0,-0.09664,0.00018,3.77817]
[1777252348009,43.37,79227.56,126.0,-0.0971,0.00018,3.79137]
[1777252353623,43.37,79224.56,126.0,-0.09735,0.00018,3.79384]
[1777252356721,43.37,79224.77,126.0,-0.09731,0.00018,3.79269]
[1777252356819,43.37,79224.68,126.0,-0.09732,0.00018,3.793]
[1777252358695,43.37,79224.56,126.0,-0.09733,0.00018,3.79325]
[1777252358800,43.37,79224.56,126.0,-0.09733,0.00018,3.79325]
[1777252359219,43.36,79223.5,126.0,-0.09751,0.00018,3.79829]
[1777252359665,43.36,79219.96,126.0,-0.09815,0.00018,3.81628]
[1777252361263,43.36,79217.07,126.0,-0.09866,0.00018,3.8306]
[1777252361582,43.36,79217.07,126.0,-0.09866,0.00018,3.8306]
[1777252361584,43.36,79217.07,126.0,-0.09866,0.00018,3.8306]
[1777252363331,43.35,79213.62,126.0,-0.09925,0.00018,3.8473]
[1777252363377,43.35,79213.62,126.0,-0.09925,0.00018,3.8473]
[1777252363458,43.35,79213.62,126.0,-0.09925,0.00018,3.8473]
[1777252363793,43.35,79213.62,126.0,-0.09925,0.00018,3.8473]
[1777252363797,43.35,79213.62,126.0,-0.09925,0.00018,3.8473]
[1777252363877,43.35,79208.34,126.0,-0.1002,0.00018,3.87391]
[1777252364401,43.35,79208.34,126.0,-0.1002,0.00018,3.87391]
[1777252365707,43.35,79197.66,126.0,-0.10218,0.00019,3.92908]
[1777252368728,43.35,79193.13,126.0,-0.10303,0.00019,3.95245]
[1777252373066,43.35,79193.29,126.0,-0.10299,0.00019,3.95145]
[1777252373765,43.35,79197.19,126.0,-0.10226,0.00019,3.93122]
[1777252376294,43.34,79199.33,126.0,-0.10184,0.00019,3.91965]
[1777252380744,43.34,79195.12,126.0,-0.1026,0.00019,3.94065]
[1777252380748,43.34,79195.12,126.0,-0.1026,0.00019,3.94065]
[1777252380814,43.34,79194.83,126.0,-0.10264,0.00019,3.94159]
[1777252381821,43.33,79202.85,126.0,-0.10113,0.00019,3.8998]
[1777252382987,43.33,79202.85,126.0,-0.10113,0.00019,3.8998]
[1777252382989,43.33,79202.85,126.0,-0.10113,0.00019,3.8998]
[1777252385597,43.33,79202.15,126.0,-0.10123,0.00019,3.90251]
[1777252385849,43.32,79202.18,126.0,-0.10121,0.00019,3.90206]
[1777252388870,43.31,79197.12,126.0,-0.10209,0.00019,3.9265]
[1777252389232,43.31,79197.12,126.0,-0.10209,0.00019,3.9265]
[1777252389271,43.31,79197.12,126.0,-0.10209,0.00019,3.9265]
[1777252389361,43.31,79197.12,126.0,-0.10209,0.00019,3.9265]
[1777252389877,43.31,79195.76,126.0,-0.10233,0.00019,3.93296]
[1777252391714,43.31,79192.57,126.0,-0.10292,0.00019,3.94949]
[1777252391728,43.31,79192.57,126.0,-0.10292,0.00019,3.94949]
[1777252392899,43.31,79181.66,126.0,-0.10499,0.00019,4.00619]
[1777252395044,43.31,79170.66,126.0,-0.10709,0.00019,4.06341]
[1777252395920,43.31,79162.82,126.0,-0.10861,0.0002,4.10456]
[1777252396928,43.31,79156.87,126.0,-0.10977,0.0002,4.13569]
[1777252402022,43.24,79153.37,126.0,-0.11013,0.0002,4.14516]
[1777252408024,43.23,79154.37,126.0,-0.10985,0.0002,4.1376]
[1777252412590,43.22,79151.72,126.0,-0.11004,0.0002,4.13772]
[1777252413623,43.22,79151.55,126.0,-0.11007,0.0002,4.13833]
[1777252415376,43.21,79150.58,126.0,-0.11024,0.0002,4.14287]
[1777252415999,43.21,79150.58,126.0,-0.11024,0.0002,4.14287]
[1777252417077,43.21,79157.07,126.0,-0.10894,0.0002,4.10801]
[1777252419091,43.2,79153.37,126.0,-0.10965,0.0002,4.12703]
[1777252422112,43.2,79149.61,126.0,-0.11036,0.0002,4.14606]
[1777252427856,43.19,79146.25,126.0,-0.11098,0.0002,4.16261]
[1777252429160,43.18,79151.6,126.0,-0.10988,0.0002,4.13335]
[1777252434196,43.17,79148.76,126.0,-0.11039,0.0002,4.14696]
[1777252439230,43.16,79146.49,126.0,-0.11079,0.0002,4.1575]
[1777252443812,43.15,79137.93,126.0,-0.11245,0.0002,4.20167]
[1777252444343,43.15,79137.93,126.0,-0.11245,0.0002,4.20167]
[1777252449895,43.14,79137.17,126.0,-0.11254,0.0002,4.20387]
[1777252450907,43.14,79144.62,126.0,-0.11102,0.0002,4.16356]
[1777252454335,43.13,79140.34,126.0,-0.11183,0.0002,4.18508]
[1777252455343,43.13,79144.65,126.0,-0.11095,0.0002,4.16185]
[1777252456570,43.12,79149.58,126.0,-0.10996,0.0002,4.13541]
[1777252460378,43.12,79154.51,126.0,-0.10895,0.0002,4.10823]
[1777252464039,43.11,79148.68,126.0,-0.11007,0.0002,4.13835]
[1777252465109,43.11,79144.68,126.0,-0.11085,0.0002,4.15898]
[1777252469441,43.08,79140.97,126.0,-0.11144,0.0002,4.17475]
[1777252474477,43.07,79138.22,126.0,-0.11165,0.0002,4.17499]
[1777252477498,43.06,79133.65,126.0,-0.11253,0.0002,4.19833]
[1777252482629,43.05,79135.41,126.0,-0.11212,0.0002,4.18751]
[1777252485005,43.02,79144.53,126.0,-0.11015,0.0002,4.13513]
[1777252487571,43.02,79138.83,126.0,-0.11126,0.0002,4.1646]
[1777252492618,43.01,79137.6,126.0,-0.11145,0.0002,4.16956]
[1777252494632,43.0,79141.56,126.0,-0.11063,0.0002,4.14787]
[1777252495639,43.0,79145.56,126.0,-0.10982,0.0002,4.12633]
[1777252500674,42.99,79146.62,126.0,-0.10957,0.0002,4.11949]
[1777252504115,42.99,79138.96,126.0,-0.11107,0.0002,4.15949]
[1777252504702,42.98,79133.75,126.0,-0.11211,0.0002,4.18696]
[1777252507724,42.98,79128.86,126.0,-0.11306,0.0002,4.21205]
[1777252510229,42.97,79126.66,126.0,-0.11348,0.0002,4.22308]
[1777252510680,42.97,79126.66,126.0,-0.11348,0.0002,4.22308]
[1777252511981,42.97,79129.35,126.0,-0.11292,0.0002,4.20831]
[1777252512065,42.97,79133.47,126.0,-0.11207,0.0002,4.18593]
[1777252512760,42.96,79128.13,126.0,-0.11314,0.0002,4.21415]
[1777252513767,42.96,79123.67,126.0,-0.11403,0.0002,4.23766]
[1777252517799,42.95,79129.96,126.0,-0.11269,0.0002,4.20241]
[1777252518806,42.95,79123.37,126.0,-0.11402,0.0002,4.23735]
[1777252523842,42.93,79118.37,126.0,-0.11497,0.00021,4.26222]
[1777252528877,42.92,79117.59,126.0,-0.11505,0.00021,4.26427]
[1777252530555,42.92,79117.89,126.0,-0.11497,0.00021,4.26223]
[1777252533148,42.91,79121.2,126.0,-0.11398,0.0002,4.23084]
[1777252534921,42.9,79113.11,126.0,-0.1156,0.00021,4.27309]
[1777252540186,42.89,79114.04,126.0,-0.11534,0.00021,4.26637]
[1777252541969,42.88,79109.74,126.0,-0.11618,0.00021,4.28825]
[1777252545998,42.87,79116.73,126.0,-0.11467,0.00021,4.24876]
[1777252548012,42.86,79112.02,126.0,-0.11561,0.00021,4.27329]
[1777252548694,42.86,79112.02,126.0,-0.11561,0.00021,4.27329]
[1777252548926,42.86,79112.02,126.0,-0.11561,0.00021,4.27329]
[1777252549019,42.86,79099.34,126.0,-0.11824,0.00021,4.34136]
[1777252549476,42.86,79099.34,126.0,-0.11824,0.00021,4.34136]
[1777252549990,42.86,79099.34,126.0,-0.11824,0.00021,4.34136]
[1777252550026,42.86,79089.1,126.0,-0.12042,0.00021,4.39699]
[1777252550498,42.86,79089.1,126.0,-0.12042,0.00021,4.39699]
[1777252551980,42.86,79087.69,126.0,-0.12071,0.00021,4.40458]
[1777252552670,42.86,79087.09,126.0,-0.12084,0.00021,4.40784]
[1777252553647,42.86,79085.24,126.0,-0.12123,0.00021,4.41773]
[1777252554569,42.86,79085.47,126.0,-0.12118,0.00021,4.41648]
[1777252557094,42.86,79084.12,126.0,-0.12146,0.00021,4.42361]
[1777252557216,42.86,79084.12,126.0,-0.12146,0.00021,4.42361]
[1777252557212,42.85,79076.12,126.0,-0.12319,0.00022,4.46709]
[1777252558082,42.85,79071.95,126.0,-0.12409,0.00022,4.48974]
[1777252558880,42.85,79071.95,126.0,-0.12409,0.00022,4.48974]
[1777252559228,42.85,79071.95,126.0,-0.12409,0.00022,4.48974]
[1777252559232,42.85,79071.95,126.0,-0.12409,0.00022,4.48974]
[1777252559263,42.85,79071.95,126.0,-0.12409,0.00022,4.48974]
[1777252560895,42.85,79072.23,126.0,-0.12399,0.00022,4.48728]
[1777252561746,42.84,79072.69,126.0,-0.12387,0.00022,4.48429]
[1777252561916,42.84,79072.69,126.0,-0.12387,0.00022,4.48429]
[1777252561917,42.84,79072.69,126.0,-0.12387,0.00022,4.48429]
[1777252562715,42.84,79073.39,126.0,-0.1237,0.00022,4.47999]
[1777252562791,42.84,79073.39,126.0,-0.1237,0.00022,4.47999]
[1777252563123,42.84,79085.1,126.0,-0.12115,0.00021,4.41568]
[1777252563352,42.84,79085.1,126.0,-0.12115,0.00021,4.41568]
[1777252563604,42.84,79085.1,126.0,-0.12115,0.00021,4.41568]
[1777252563609,42.84,79085.1,126.0,-0.12115,0.00021,4.41568]
[1777252564130,42.83,79093.68,126.0,-0.1193,0.00021,4.36859]
[1777252564331,42.83,79093.68,126.0,-0.1193,0.00021,4.36859]
[1777252566086,42.83,79091.47,126.0,-0.11976,0.00021,4.3802]
[1777252566138,42.83,79091.47,126.0,-0.11976,0.00021,4.3802]
[1777252566146,42.83,79091.47,126.0,-0.11976,0.00021,4.3802]
[1777252568535,42.82,79094.24,126.0,-0.11912,0.00021,4.36386]
[1777252569165,42.82,79101.19,126.0,-0.11762,0.00021,4.32535]
[1777252570417,42.81,79104.76,126.0,-0.11684,0.00021,4.30522]
[1777252570500,42.81,79104.76,126.0,-0.11684,0.00021,4.30522]
[1777252570503,42.81,79104.76,126.0,-0.11684,0.00021,4.30522]
[1777252571525,42.8,79098.01,126.0,-0.11823,0.00021,4.34097]
[1777252574254,42.79,79100.32,126.0,-0.11768,0.00021,4.3268]
[1777252574962,42.79,79097.61,126.0,-0.11822,0.00021,4.34068]
[1777252574967,42.79,79097.61,126.0,-0.11822,0.00021,4.34068]
[1777252575055,42.79,79097.61,126.0,-0.11822,0.00021,4.34068]
[1777252575088,42.79,79097.61,126.0,-0.11822,0.00021,4.34068]
[1777252575096,42.79,79097.61,126.0,-0.11822,0.00021,4.34068]
[1777252575182,42.79,79097.61,126.0,-0.11822,0.00021,4.34068]
[1777252575210,42.79,79088.97,126.0,-0.12005,0.00021,4.3876]
[1777252576086,42.79,79088.97,126.0,-0.12005,0.00021,4.3876]
[1777252576217,42.78,79080.75,126.0,-0.12179,0.00022,4.43175]
[1777252577481,42.78,79080.34,126.0,-0.12186,0.00022,4.43359]
[1777252579474,42.77,79077.11,126.0,-0.12253,0.00022,4.45041]
[1777252583266,42.76,79069.39,126.0,-0.12414,0.00022,4.49082]
[1777252586163,42.75,79067.77,126.0,-0.12445,0.00022,4.49872]
[1777252587721,42.75,79064.8,126.0,-0.12507,0.00022,4.51402]
[1777252588301,42.74,79061.24,126.0,-0.12583,0.00022,4.53305]
[1777252588379,42.74,79061.24,126.0,-0.12583,0.00022,4.53305]
[1777252588783,42.74,79061.24,126.0,-0.12583,0.00022,4.53305]
[1777252590218,42.73,79044.67,126.0,-0.12948,0.00023,4.62304]
[1777252591238,42.73,79044.67,126.0,-0.12948,0.00023,4.62304]
[1777252591517,42.73,79042.01,126.0,-0.12976,0.00023,4.6241]
[1777252592800,42.73,79041.51,126.0,-0.12987,0.00023,4.62686]
[1777252592823,42.72,79037.45,126.0,-0.13077,0.00023,4.64862]
[1777252594500,42.72,79039.47,126.0,-0.13028,0.00023,4.63679]
[1777252594718,42.72,79039.47,126.0,-0.13028,0.00023,4.63679]
[1777252594921,42.72,79039.47,126.0,-0.13028,0.00023,4.63679]
[1777252594926,42.72,79039.47,126.0,-0.13028,0.00023,4.63679]
[1777252596172,42.71,79041.92,126.0,-0.1297,0.00023,4.6226]
[1777252597332,42.71,79039.55,126.0,-0.13021,0.00023,4.63504]
[1777252596360,42.7,79034.83,126.0,-0.13125,0.00023,4.66047]
[1777252597431,42.7,79034.83,126.0,-0.13125,0.00023,4.66047]
[1777252597528,42.7,79034.83,126.0,-0.13125,0.00023,4.66047]
[1777252599188,42.69,79040.44,126.0,-0.1299,0.00023,4.62745]
[1777252599398,42.69,79040.44,126.0,-0.1299,0.00023,4.62745]
[1777252599483,42.69,79040.44,126.0,-0.1299,0.00023,4.62745]
[1777252599487,42.69,79040.44,126.0,-0.1299,0.00023,4.62745]
[1777252600451,42.69,79039.86,126.0,-0.13003,0.00023,4.63065]
[1777252600627,42.69,79032.49,126.0,-0.13168,0.00023,4.67075]
[1777252601401,42.68,79025.29,126.0,-0.1333,0.00023,4.70992]
[1777252603305,42.68,79025.29,126.0,-0.1333,0.00023,4.70992]
[1777252602408,42.63,79030.33,126.0,-0.13184,0.00023,4.67457]
[1777252603537,42.62,79037.37,126.0,-0.13021,0.00023,4.63488]
[1777252605984,42.62,79037.42,126.0,-0.13018,0.00023,4.63423]
[1777252606103,42.61,79034.39,126.0,-0.13085,0.00023,4.65063]
[1777252607231,42.61,79034.39,126.0,-0.13085,0.00023,4.65063]
[1777252606583,42.61,79029.38,126.0,-0.13199,0.00023,4.67824]
[1777252607664,42.61,79029.38,126.0,-0.13199,0.00023,4.67824]
[1777252608395,42.6,79026.76,126.0,-0.13252,0.00023,4.69093]
[1777252608450,42.6,79026.5,126.0,-0.13257,0.00023,4.69217]
[1777252611958,42.59,79026.01,126.0,-0.13265,0.00023,4.69399]
[1777252611967,42.59,79026.01,126.0,-0.13265,0.00023,4.69399]
[1777252612480,42.59,79038.8,126.0,-0.12969,0.00023,4.62222]
[1777252614349,42.58,79041.47,126.0,-0.12907,0.00023,4.60709]
[1777252615501,42.55,79033.86,126.0,-0.13064,0.00023,4.64542]
[1777252618241,42.55,79041.1,126.0,-0.12896,0.00023,4.60424]
[1777252618561,42.55,79048.38,126.0,-0.12732,0.00022,4.56398]
[1777252620248,42.54,79053.24,126.0,-0.12622,0.00022,4.53665]
[1777252622227,42.51,79047.8,126.0,-0.12723,0.00022,4.56177]
[1777252622550,42.51,79042.44,126.0,-0.12844,0.00023,4.59142]
[1777252625571,42.5,79048.71,126.0,-0.12699,0.00022,4.55581]
[1777252626578,42.5,79053.81,126.0,-0.12584,0.00022,4.52738]
[1777252630258,42.48,79045.14,126.0,-0.12768,0.00022,4.57286]
[1777252630600,42.48,79045.14,126.0,-0.12768,0.00022,4.57286]
[1777252631084,42.48,79031.0,126.0,-0.13088,0.00023,4.65101]
[1777252631981,42.45,79027.18,126.0,-0.1316,0.00023,4.66849]
[1777252632357,42.45,79027.18,126.0,-0.1316,0.00023,4.66849]
[1777252637853,42.44,79028.08,126.0,-0.13131,0.00023,4.66153]
[1777252637873,42.44,79028.08,126.0,-0.13131,0.00023,4.66153]
[1777252639929,42.43,79030.81,126.0,-0.13066,0.00023,4.64558]
[1777252640676,42.4,79023.78,126.0,-0.1321,0.00023,4.68052]
[1777252643025,42.37,79026.28,126.0,-0.13136,0.00023,4.66255]
[1777252644409,42.32,79028.34,126.0,-0.13058,0.00023,4.64361]
[1777252649739,42.23,79024.33,126.0,-0.13103,0.00023,4.65431]
[1777252650960,42.23,79024.33,126.0,-0.13103,0.00023,4.65431]
[1777252652777,42.23,79022.56,126.0,-0.13111,0.00023,4.65052]
[1777252653223,42.23,79022.56,126.0,-0.13111,0.00023,4.65052]
[1777252655992,42.22,79021.54,126.0,-0.1313,0.00023,4.6551]
[1777252656342,42.22,79021.54,126.0,-0.1313,0.00023,4.6551]
[1777252657030,42.22,79020.52,126.0,-0.13152,0.00023,4.66044]
[1777252657214,42.22,79020.52,126.0,-0.13152,0.00023,4.66044]
[1777252658215,42.21,79020.16,126.0,-0.13159,0.00023,4.66207]
[1777252658316,42.17,79005.92,126.0,-0.1347,0.00024,4.73671]
[1777252659005,42.17,79005.92,126.0,-0.1347,0.00024,4.73671]
[1777252660132,42.17,79001.82,126.0,-0.13565,0.00024,4.75927]
[1777252665677,42.06,79001.62,126.0,-0.13505,0.00024,4.74486]
[1777252665757,42.06,79001.62,126.0,-0.13505,0.00024,4.74486]
[1777252666286,42.06,79001.62,126.0,-0.13505,0.00024,4.74486]
[1777252666885,42.05,79003.44,126.0,-0.13458,0.00024,4.73366]
[1777252667319,42.05,79008.41,126.0,-0.13339,0.00023,4.70525]
[1777252667865,42.05,79019.69,126.0,-0.13077,0.00023,4.64185]
[1777252668873,42.04,79013.03,126.0,-0.1323,0.00023,4.67893]
[1777252671894,42.04,79016.87,126.0,-0.13136,0.00023,4.65619]
[1777252676929,42.02,79016.79,126.0,-0.1313,0.00023,4.65482]
[1777252679949,42.01,79011.69,126.0,-0.13244,0.00023,4.6824]
[1777252681964,42.01,79007.99,126.0,-0.13328,0.00023,4.70243]
[1777252685315,42.0,79009.66,126.0,-0.13285,0.00023,4.69219]
[1777252688484,41.99,79014.23,126.0,-0.13172,0.00023,4.66485]
[1777252691403,41.98,79027.63,126.0,-0.12858,0.00023,4.58845]
[1777252691483,41.98,79027.63,126.0,-0.12858,0.00023,4.58845]
[1777252691861,41.98,79027.63,126.0,-0.12858,0.00023,4.58845]
[1777252692054,41.98,79042.65,126.0,-0.12517,0.00022,4.50411]
[1777252693409,41.98,79042.65,126.0,-0.12517,0.00022,4.50411]
[1777252693258,41.99,79036.33,126.0,-0.12662,0.00023,4.54022]
[1777252694078,41.99,79025.2,126.0,-0.12916,0.00023,4.60261]
[1777252694927,41.99,79025.2,126.0,-0.12916,0.00023,4.60261]
[1777252695199,41.99,79025.2,126.0,-0.12916,0.00023,4.60261]
[1777252695204,41.99,79025.2,126.0,-0.12916,0.00023,4.60261]
[1777252695395,41.99,79019.35,126.0,-0.13051,0.00023,4.6354]
[1777252696097,41.99,79014.66,126.0,-0.13159,0.00023,4.66168]
[1777252698425,41.98,79018.94,126.0,-0.13057,0.00023,4.63691]
[1777252704153,41.97,79024.88,126.0,-0.12912,0.00023,4.60164]
[1777252707312,41.96,79033.87,126.0,-0.12704,0.00023,4.55038]
[1777252709310,41.96,79038.18,126.0,-0.12604,0.00023,4.52577]
[1777252713376,41.95,79042.71,126.0,-0.12469,0.00022,4.4866]
[1777252714222,41.95,79050.21,126.0,-0.12302,0.00022,4.44475]
[1777252715218,41.95,79050.21,126.0,-0.12302,0.00022,4.44475]
[1777252715230,41.95,79052.6,126.0,-0.12248,0.00022,4.43131]
[1777252717244,41.95,79059.61,126.0,-0.12092,0.00022,4.39192]
[1777252717554,41.95,79059.61,126.0,-0.12092,0.00022,4.39192]
[1777252720248,41.94,79056.17,126.0,-0.12165,0.00022,4.41044]
[1777252720251,41.94,79056.17,126.0,-0.12165,0.00022,4.41044]
[1777252720260,41.94,79056.17,126.0,-0.12165,0.00022,4.41044]
[1777252720266,41.94,79051.34,126.0,-0.12271,0.00022,4.43704]
[1777252721272,41.94,79042.87,126.0,-0.12459,0.00022,4.484]
[1777252723880,41.91,79040.5,126.0,-0.12497,0.00022,4.49351]
[1777252725371,41.91,79040.01,126.0,-0.12507,0.00023,4.49584]
[1777252727313,41.9,79035.69,126.0,-0.12599,0.00023,4.51879]
[1777252727600,41.9,79035.69,126.0,-0.12599,0.00023,4.51879]
[1777252727604,41.9,79035.69,126.0,-0.12599,0.00023,4.51879]
[1777252727973,41.9,79035.69,126.0,-0.12599,0.00023,4.51879]
[1777252729520,41.89,79034.49,126.0,-0.12621,0.00023,4.52422]
[1777252730025,41.89,79034.49,126.0,-0.12621,0.00023,4.52422]
[1777252731342,41.88,79026.98,126.0,-0.12788,0.00023,4.56543]
[1777252732073,41.88,79026.98,126.0,-0.12788,0.00023,4.56543]
[1777252732348,41.88,79020.8,126.0,-0.1293,0.00023,4.60017]
[1777252734363,41.87,79016.85,126.0,-0.13015,0.00023,4.6208]
[1777252734463,41.87,79016.85,126.0,-0.13015,0.00023,4.6208]
[1777252734956,41.87,79016.85,126.0,-0.13015,0.00023,4.6208]
[1777252738279,41.86,79017.13,126.0,-0.13002,0.00023,4.61748]
[1777252738580,41.86,79019.03,126.0,-0.12955,0.00023,4.6062]
[1777252738582,41.86,79019.03,126.0,-0.12955,0.00023,4.6062]
[1777252739398,41.85,79026.64,126.0,-0.12778,0.00023,4.56283]
[1777252740285,41.85,79026.64,126.0,-0.12778,0.00023,4.56283]
[1777252740343,41.85,79026.64,126.0,-0.12778,0.00023,4.56283]
[1777252740618,41.85,79024.75,126.0,-0.12819,0.00023,4.57295]
[1777252740620,41.85,79024.75,126.0,-0.12819,0.00023,4.57295]
[1777252741412,41.84,79019.69,126.0,-0.12934,0.00023,4.60092]
[1777252742164,41.84,79019.69,126.0,-0.12934,0.00023,4.60092]
[1777252742347,41.84,79019.69,126.0,-0.12934,0.00023,4.60092]
[1777252742349,41.84,79019.69,126.0,-0.12934,0.00023,4.60092]
[1777252742419,41.79,79026.48,126.0,-0.12746,0.00023,4.55484]
[1777252743426,41.78,79030.29,126.0,-0.12656,0.00023,4.53268]
[1777252743908,41.78,79030.29,126.0,-0.12656,0.00023,4.53268]
[1777252745474,41.77,79037.31,126.0,-0.12491,0.00023,4.49188]
[1777252746227,41.77,79037.31,126.0,-0.12491,0.00023,4.49188]
[1777252746232,41.77,79037.31,126.0,-0.12491,0.00023,4.49188]
[1777252746404,41.77,79037.31,126.0,-0.12491,0.00023,4.49188]
[1777252747454,41.76,79042.82,126.0,-0.12363,0.00022,4.45971]
[1777252748776,41.76,79042.8,126.0,-0.12361,0.00022,4.45922]
[1777252748873,41.76,79042.8,126.0,-0.12361,0.00022,4.45922]
[1777252748876,41.76,79042.8,126.0,-0.12361,0.00022,4.45922]
[1777252751292,41.76,79044.06,126.0,-0.1233,0.00022,4.45156]
[1777252751295,41.76,79044.06,126.0,-0.1233,0.00022,4.45156]
[1777252751395,41.76,79044.06,126.0,-0.1233,0.00022,4.45156]
[1777252751444,41.75,79047.66,126.0,-0.12245,0.00022,4.43025]
[1777252752304,41.75,79047.66,126.0,-0.12245,0.00022,4.43025]
[1777252752344,41.75,79042.33,126.0,-0.12364,0.00022,4.4601]
[1777252753819,41.74,79043.05,126.0,-0.12346,0.00022,4.45547]
[1777252753822,41.74,79043.05,126.0,-0.12346,0.00022,4.45547]
[1777252753851,41.74,79036.27,126.0,-0.12497,0.00023,4.49316]
[1777252759538,41.72,79034.95,126.0,-0.12517,0.00023,4.49816]
[1777252763379,41.72,79036.3,126.0,-0.12483,0.00023,4.48977]
[1777252764987,41.71,79038.78,126.0,-0.12424,0.00023,4.47507]
[1777252765354,41.71,79038.78,126.0,-0.12424,0.00023,4.47507]
[1777252765466,41.71,79038.78,126.0,-0.12424,0.00023,4.47507]
[1777252765373,41.71,79041.48,126.0,-0.1236,0.00022,4.45896]
[1777252765774,41.71,79041.48,126.0,-0.1236,0.00022,4.45896]
[1777252765870,41.71,79045.38,126.0,-0.12273,0.00022,4.43709]
[1777252767473,41.71,79045.38,126.0,-0.12273,0.00022,4.43709]
[1777252767476,41.71,79045.38,126.0,-0.12273,0.00022,4.43709]
[1777252767797,41.7,79046.84,126.0,-0.12238,0.00022,4.42835]
[1777252767890,41.7,79046.84,126.0,-0.12238,0.00022,4.42835]
[1777252767992,41.7,79046.84,126.0,-0.12238,0.00022,4.42835]
[1777252771578,41.69,79053.63,126.0,-0.12079,0.00022,4.38819]
[1777252774386,41.68,79053.86,126.0,-0.12041,0.00022,4.37297]
[1777252777476,41.67,79052.96,126.0,-0.12055,0.00022,4.37654]
[1777252777486,41.67,79052.96,126.0,-0.12055,0.00022,4.37654]
[1777252777507,41.66,79054.79,126.0,-0.12011,0.00022,4.36536]
[1777252780862,41.66,79056.21,126.0,-0.11978,0.00022,4.35702]
[1777252781062,41.66,79056.22,126.0,-0.11977,0.00022,4.35675]
[1777252786355,41.64,79057.07,126.0,-0.11947,0.00022,4.34916]
[1777252786356,41.64,79057.07,126.0,-0.11947,0.00022,4.34916]
[1777252786358,41.64,79057.07,126.0,-0.11947,0.00022,4.34916]
[1777252786363,41.64,79057.07,126.0,-0.11947,0.00022,4.34916]
[1777252786456,41.63,79058.28,126.0,-0.11915,0.00022,4.34098]
[1777252786911,41.63,79058.28,126.0,-0.11915,0.00022,4.34098]
[1777252787239,41.63,79058.28,126.0,-0.11915,0.00022,4.34098]
[1777252788741,41.62,79052.37,126.0,-0.12041,0.00022,4.37308]
[1777252789523,41.62,79052.37,126.0,-0.12041,0.00022,4.37308]
[1777252789865,41.62,79052.37,126.0,-0.12041,0.00022,4.37308]
[1777252790449,41.62,79052.37,126.0,-0.12041,0.00022,4.37308]
[1777252789887,41.62,79051.84,126.0,-0.12051,0.00022,4.37555]
[1777252791322,41.62,79051.84,126.0,-0.12051,0.00022,4.37555]
[1777252791481,41.62,79051.84,126.0,-0.12051,0.00022,4.37555]
[1777252791563,41.61,79051.36,126.0,-0.1206,0.00022,4.37775]
[1777252791762,41.61,79048.11,126.0,-0.1213,0.00022,4.39547]
[1777252792769,41.61,79042.39,126.0,-0.12256,0.00022,4.4273]
[1777252796044,41.61,79040.46,126.0,-0.12297,0.00022,4.43751]
[1777252796128,41.61,79040.46,126.0,-0.12297,0.00022,4.43751]
[1777252796473,41.6,79040.34,126.0,-0.12296,0.00022,4.4373]
[1777252798105,41.6,79039.12,126.0,-0.12324,0.00022,4.44416]
[1777252798132,41.59,79038.53,126.0,-0.12335,0.00022,4.4469]
[1777252800169,41.59,79038.09,126.0,-0.12343,0.00022,4.44905]
[1777252800204,41.59,79033.7,126.0,-0.12441,0.00023,4.47342]
[1777252802330,41.58,79037.4,126.0,-0.12353,0.00023,4.45139]
[1777252808532,41.56,79040.66,126.0,-0.12268,0.00022,4.43012]
[1777252809698,41.55,79043.99,126.0,-0.12189,0.00022,4.41031]
[1777252810196,41.55,79048.36,126.0,-0.1209,0.00022,4.38525]
[1777252815355,41.53,79051.68,126.0,-0.12005,0.00022,4.36368]
[1777252815358,41.53,79051.68,126.0,-0.12005,0.00022,4.36368]
[1777252816091,41.52,79061.54,126.0,-0.11783,0.00022,4.30706]
[1777252817116,41.47,79071.65,126.0,-0.11539,0.00022,4.2442]
[1777252818103,41.47,79062.05,126.0,-0.11745,0.00022,4.2972]
[1777252818962,41.47,79056.88,126.0,-0.11855,0.00022,4.32549]
[1777252823997,41.44,79059.03,126.0,-0.11795,0.00022,4.31009]
[1777252828024,41.42,79055.39,126.0,-0.11864,0.00022,4.32782]
[1777252832693,41.41,79055.71,126.0,-0.11818,0.00022,4.31045]
[1777252838101,41.39,79053.38,126.0,-0.11859,0.00022,4.32083]
[1777252839890,41.38,79055.09,126.0,-0.1182,0.00022,4.31083]
[1777252845581,41.36,79056.43,126.0,-0.11776,0.00022,4.29979]
[1777252847241,41.36,79053.84,126.0,-0.11831,0.00022,4.31368]
[1777252848131,41.35,79051.38,126.0,-0.11883,0.00022,4.32684]
[1777252848174,41.35,79044.36,126.0,-0.12036,0.00022,4.36592]
[1777252849180,41.35,79039.2,126.0,-0.1215,0.00022,4.39455]
[1777252849753,41.35,79039.2,126.0,-0.1215,0.00022,4.39455]
[1777252850335,41.35,79039.2,126.0,-0.1215,0.00022,4.39455]
[1777252853141,41.33,79038.16,126.0,-0.12167,0.00022,4.39892]
[1777252854557,41.33,79035.84,126.0,-0.12217,0.00023,4.41152]
[1777252855112,41.33,79035.33,126.0,-0.12227,0.00023,4.41389]
[1777252856230,41.32,79041.17,126.0,-0.12092,0.00022,4.37987]
[1777252858244,41.31,79045.17,126.0,-0.11999,0.00022,4.35639]
[1777252860760,41.31,79047.48,126.0,-0.11944,0.00022,4.34251]
[1777252862356,41.31,79047.69,126.0,-0.11938,0.00022,4.34091]
[1777252863601,41.3,79041.11,126.0,-0.12079,0.00022,4.37662]
[1777252869323,41.28,79037.01,126.0,-0.12159,0.00022,4.39685]
[1777252873298,41.27,79038.32,126.0,-0.12124,0.00022,4.38799]
[1777252878386,41.25,79047.03,126.0,-0.11919,0.00022,4.33599]
[1777252883422,41.23,79046.4,126.0,-0.11925,0.00022,4.33749]
[1777252883619,41.23,79046.4,126.0,-0.11925,0.00022,4.33749]
[1777252888687,41.22,79047.76,126.0,-0.11887,0.00022,4.32785]
[1777252894501,41.19,79047.2,126.0,-0.11856,0.00022,4.31449]
[1777252895781,41.19,79046.95,126.0,-0.1186,0.00022,4.31527]
[1777252901550,41.17,79042.6,126.0,-0.11944,0.00022,4.33676]
[1777252903338,41.16,79042.85,126.0,-0.11937,0.00022,4.33495]
[1777252903343,41.16,79042.85,126.0,-0.11937,0.00022,4.33495]
[1777252903565,41.16,79042.84,126.0,-0.11937,0.00022,4.33487]
[1777252905396,41.16,79041.94,126.0,-0.11956,0.00022,4.33981]
[1777252905578,41.16,79040.77,126.0,-0.11982,0.00022,4.34627]
[1777252910614,41.15,79040.02,126.0,-0.11991,0.00022,4.34848]
[1777252915651,41.13,79040.73,126.0,-0.11967,0.00022,4.34242]
[1777252917355,41.13,79040.73,126.0,-0.11967,0.00022,4.34242]
[1777252917394,41.13,79040.73,126.0,-0.11967,0.00022,4.34242]
[1777252917495,41.13,79039.59,126.0,-0.11991,0.00022,4.34847]
[1777252918671,41.13,79035.98,126.0,-0.1207,0.00022,4.36857]
[1777252920813,41.13,79035.94,126.0,-0.1207,0.00022,4.36862]
[1777252920978,41.13,79035.94,126.0,-0.1207,0.00022,4.36862]
[1777252921593,41.12,79030.42,126.0,-0.12193,0.00023,4.39951]
[1777252921880,41.12,79030.42,126.0,-0.12193,0.00023,4.39951]
[1777252921959,41.12,79018.74,126.0,-0.12459,0.00023,4.46595]
[1777252924632,41.12,79014.34,126.0,-0.12557,0.00023,4.49002]
[1777252926584,41.11,79008.8,126.0,-0.12682,0.00023,4.5209]
[1777252926886,41.11,79008.8,126.0,-0.12682,0.00023,4.5209]
[1777252932032,41.1,79007.92,126.0,-0.12696,0.00023,4.52433]
[1777252934223,41.09,79009.5,126.0,-0.12656,0.00023,4.51452]
[1777252934230,41.09,79009.5,126.0,-0.12656,0.00023,4.51452]
[1777252934321,41.09,79007.34,126.0,-0.12705,0.00023,4.52649]
[1777252938906,40.92,79007.1,126.0,-0.1261,0.00023,4.50304]
[1777252939235,40.92,79007.1,126.0,-0.1261,0.00023,4.50304]
[1777252939310,40.88,79007.56,126.0,-0.12576,0.00023,4.49449]
[1777252939820,40.87,78996.0,126.0,-0.12846,0.00024,4.56064]
[1777252941975,40.87,78995.2,126.0,-0.12863,0.00024,4.56483]
[1777252943316,40.87,78995.61,126.0,-0.12851,0.00024,4.56203]
[1777252943334,40.87,78995.61,126.0,-0.12851,0.00024,4.56203]
[1777252944261,40.86,78996.17,126.0,-0.12836,0.00024,4.55838]
[1777252944304,40.86,78996.17,126.0,-0.12836,0.00024,4.55838]
[1777252944356,40.86,78996.17,126.0,-0.12836,0.00024,4.55838]
[1777252944373,40.86,78999.76,126.0,-0.1275,0.00023,4.53728]
[1777252944855,40.86,79006.12,126.0,-0.126,0.00023,4.5003]
[1777252947876,40.85,79000.82,126.0,-0.12719,0.00023,4.52974]
[1777252949890,40.85,79004.61,126.0,-0.12628,0.00023,4.50717]
[1777252952946,40.84,79004.04,126.0,-0.12609,0.00023,4.49671]
[1777252953988,40.84,79004.83,126.0,-0.12589,0.00023,4.49181]
[1777252954580,40.84,79011.91,126.0,-0.12423,0.00023,4.45082]
[1777252955052,40.84,79011.91,126.0,-0.12423,0.00023,4.45082]
[1777252955104,40.84,79011.91,126.0,-0.12423,0.00023,4.45082]
[1777252955639,40.84,79011.91,126.0,-0.12423,0.00023,4.45082]
[1777252955154,40.83,79011.63,126.0,-0.12428,0.00023,4.45214]
[1777252956145,40.83,79011.63,126.0,-0.12428,0.00023,4.45214]
[1777252961453,40.82,79009.6,126.0,-0.12465,0.00023,4.46114]
[1777252962621,40.81,79008.9,126.0,-0.12479,0.00023,4.46461]
[1777252962627,40.81,79016.5,126.0,-0.12299,0.00023,4.41997]
[1777252963603,40.8,79030.12,126.0,-0.11988,0.00023,4.3417]
[1777252963899,40.8,79030.12,126.0,-0.11988,0.00023,4.3417]
[1777252964998,40.8,79042.82,126.0,-0.11701,0.00022,4.2688]
[1777252967012,40.79,79050.96,126.0,-0.11517,0.00022,4.22155]
[1777252968602,40.79,79056.25,126.0,-0.114,0.00022,4.19115]
[1777252971039,40.78,79051.52,126.0,-0.11498,0.00022,4.2165]
[1777252976089,40.76,79061.37,126.0,-0.11274,0.00022,4.15847]
[1777252981124,40.75,79055.72,126.0,-0.11389,0.00022,4.18833]
[1777252983369,40.74,79063.19,126.0,-0.11224,0.00022,4.14529]
[1777252984146,40.74,79069.0,126.0,-0.11098,0.00021,4.11221]
[1777252985547,40.74,79073.28,126.0,-0.11005,0.00021,4.08783]
[1777252986538,40.74,79077.12,126.0,-0.10923,0.00021,4.066]
[1777252991198,40.73,79081.63,126.0,-0.10823,0.00021,4.0394]
[1777252993962,40.72,79081.96,126.0,-0.10814,0.00021,4.03706]
[1777252996233,40.72,79088.59,126.0,-0.10673,0.00021,3.99939]
[1777252996869,40.72,79088.59,126.0,-0.10673,0.00021,3.99939]
[1777252998070,40.72,79090.47,126.0,-0.10633,0.00021,3.98873]
[1777252998418,40.72,79090.47,126.0,-0.10633,0.00021,3.98873]
[1777252998767,40.72,79091.43,126.0,-0.10613,0.00021,3.98322]
[1777252999078,40.72,79091.43,126.0,-0.10613,0.00021,3.98322]
[1777253003202,40.71,79089.22,126.0,-0.10656,0.00021,3.99484]
[1777253005211,40.71,79086.93,126.0,-0.10702,0.00021,4.00724]
[1777253005948,40.71,79086.08,126.0,-0.1072,0.00021,4.01179]
[1777253007928,40.71,79083.28,126.0,-0.10777,0.00021,4.02702]
[1777253008160,40.71,79083.28,126.0,-0.10777,0.00021,4.02702]
[1777253012858,40.7,79078.16,126.0,-0.10851,0.00021,4.04168]
[1777253015367,40.69,79073.16,126.0,-0.10954,0.00021,4.06896]
[1777253020401,40.68,79077.03,126.0,-0.10867,0.00021,4.04583]
[1777253025437,40.67,79081.25,126.0,-0.10773,0.00021,4.02102]
[1777253027451,40.67,79084.85,126.0,-0.10697,0.00021,4.00048]
[1777253028857,40.67,79084.53,126.0,-0.10703,0.00021,4.00208]
[1777253030902,40.67,79085.23,126.0,-0.10687,0.00021,3.9978]
[1777253036514,40.66,79084.32,126.0,-0.10701,0.00021,4.00179]
[1777253037107,40.66,79084.32,126.0,-0.10701,0.00021,4.00179]
[1777253037646,40.66,79084.32,126.0,-0.10701,0.00021,4.00179]
[1777253038875,40.66,79082.71,126.0,-0.10734,0.00021,4.01042]
[1777253040123,40.66,79080.9,126.0,-0.10771,0.00021,4.02035]
[1777253040954,40.66,79079.99,126.0,-0.10789,0.00021,4.02524]
[1777253041304,40.66,79079.99,126.0,-0.10789,0.00021,4.02524]
[1777253041781,40.66,79079.99,126.0,-0.10789,0.00021,4.02524]
[1777253042131,40.65,79076.93,126.0,-0.10853,0.00021,4.04216]
[1777253044338,40.65,79072.81,126.0,-0.10939,0.00021,4.06481]
[1777253044435,40.65,79072.81,126.0,-0.10939,0.00021,4.06481]
[1777253045181,40.65,79071.66,126.0,-0.10962,0.00021,4.07101]
[1777253045385,40.65,79071.66,126.0,-0.10962,0.00021,4.07101]
[1777253045689,40.65,79049.94,126.0,-0.1143,0.00022,4.19334]
[1777253045795,40.65,79049.94,126.0,-0.1143,0.00022,4.19334]
[1777253046130,40.65,79049.94,126.0,-0.1143,0.00022,4.19334]
[1777253046583,40.65,79037.3,126.0,-0.11709,0.00022,4.26521]
[1777253047590,40.65,79030.68,126.0,-0.11858,0.00022,4.30307]
[1777253049250,40.65,79030.78,126.0,-0.11855,0.00022,4.30247]
[1777253050453,40.65,79029.85,126.0,-0.11876,0.00023,4.30771]
[1777253054411,40.65,79024.99,126.0,-0.11984,0.00023,4.33513]
[1777253054937,40.64,79024.95,126.0,-0.11985,0.00023,4.33524]
[1777253055678,40.64,79024.95,126.0,-0.11985,0.00023,4.33524]
[1777253056750,40.64,79024.31,126.0,-0.11998,0.00023,4.33865]
[1777253056653,40.64,79019.01,126.0,-0.12119,0.00023,4.36904]
[1777253060682,40.64,79025.13,126.0,-0.11977,0.00023,4.33329]
[1777253060833,40.64,79025.13,126.0,-0.11977,0.00023,4.33329]
[1777253066341,40.63,79020.26,126.0,-0.12085,0.00023,4.36043]
[1777253068762,40.63,79027.34,126.0,-0.11922,0.00023,4.31943]
[1777253072049,40.63,79028.41,126.0,-0.11868,0.00023,4.30002]
[1777253072792,40.63,79028.62,126.0,-0.11861,0.00023,4.29848]
[1777253074398,40.62,79029.19,126.0,-0.11847,0.00023,4.29488]
[1777253080968,40.61,79030.3,126.0,-0.11815,0.00022,4.28654]
[1777253080997,40.61,79029.16,126.0,-0.11839,0.00023,4.29274]
[1777253081949,40.61,79029.16,126.0,-0.11839,0.00023,4.29274]
[1777253081975,40.61,79027.71,126.0,-0.11871,0.00023,4.30096]
[1777253082862,40.6,79035.14,126.0,-0.11703,0.00022,4.25817]
[1777253087897,40.6,79030.44,126.0,-0.11803,0.00022,4.28369]
[1777253092932,40.58,79028.47,126.0,-0.11842,0.00023,4.29338]
[1777253094085,40.58,79028.47,126.0,-0.11842,0.00023,4.29338]
[1777253094712,40.58,79028.33,126.0,-0.11844,0.00023,4.29386]
[1777253094946,40.58,79040.72,126.0,-0.11564,0.00022,4.22249]
[1777253096623,40.57,79044.35,126.0,-0.11482,0.00022,4.20129]
[1777253101162,40.56,79044.11,126.0,-0.11481,0.00022,4.20113]
[1777253101620,40.56,79040.0,126.0,-0.11568,0.00022,4.22351]
[1777253102621,40.56,79036.34,126.0,-0.11649,0.00022,4.24417]
[1777253103326,40.56,79036.34,126.0,-0.11649,0.00022,4.24417]
[1777253103431,40.56,79036.34,126.0,-0.11649,0.00022,4.24417]
[1777253103524,40.55,79036.94,126.0,-0.11634,0.00022,4.2405]
[1777253104688,40.55,79031.28,126.0,-0.11761,0.00022,4.27285]
[1777253105028,40.55,79031.28,126.0,-0.11761,0.00022,4.27285]
[1777253105533,40.55,79031.28,126.0,-0.11761,0.00022,4.27285]
[1777253105540,40.55,79031.28,126.0,-0.11761,0.00022,4.27285]
[1777253105683,40.55,79031.28,126.0,-0.11761,0.00022,4.27285]
[1777253105714,40.55,79015.56,126.0,-0.12118,0.00023,4.36298]
[1777253106164,40.55,79015.56,126.0,-0.12118,0.00023,4.36298]
[1777253106629,40.55,79000.5,126.0,-0.12466,0.00023,4.44966]
[1777253107030,40.55,78986.91,126.0,-0.12785,0.00024,4.52811]
[1777253108448,40.55,78982.79,126.0,-0.12882,0.00024,4.55165]
[1777253109467,40.55,78988.53,126.0,-0.12744,0.00024,4.51792]
[1777253110843,40.54,78996.04,126.0,-0.12563,0.00024,4.47372]
[1777253113473,40.54,78994.8,126.0,-0.12591,0.00024,4.48058]
[1777253118635,40.53,78994.38,126.0,-0.12595,0.00024,4.48143]
[1777253120123,40.52,78990.86,126.0,-0.12674,0.00024,4.50092]
[1777253121593,40.52,78990.86,126.0,-0.12674,0.00024,4.50092]
[1777253121812,40.52,78990.86,126.0,-0.12674,0.00024,4.50092]
[1777253122625,40.52,78998.94,126.0,-0.12481,0.00023,4.45343]
[1777253122952,40.52,78998.94,126.0,-0.12481,0.00023,4.45343]
[1777253123139,40.52,78998.94,126.0,-0.12481,0.00023,4.45343]
[1777253123286,40.51,79005.06,126.0,-0.12337,0.00023,4.41777]
[1777253124962,40.51,79005.63,126.0,-0.12323,0.00023,4.41425]
[1777253125861,40.51,79005.63,126.0,-0.12323,0.00023,4.41425]
[1777253126184,40.51,79007.5,126.0,-0.12279,0.00023,4.40323]
[1777253126474,40.51,79007.5,126.0,-0.12279,0.00023,4.40323]
[1777253126820,40.51,79008.02,126.0,-0.12264,0.00023,4.39955]
[1777253127620,40.51,79014.14,126.0,-0.12123,0.00023,4.36427]
[1777253131589,40.5,79016.11,126.0,-0.12042,0.00023,4.33825]
[1777253132634,40.5,79016.11,126.0,-0.12042,0.00023,4.33825]
[1777253132653,40.5,79016.11,126.0,-0.12042,0.00023,4.33825]
[1777253132829,40.49,79016.68,126.0,-0.12026,0.00023,4.33421]
[1777253133755,40.49,79011.04,126.0,-0.12155,0.00023,4.36669]
[1777253134222,40.49,79007.5,126.0,-0.12236,0.00023,4.38694]
[1777253138163,40.49,79007.36,126.0,-0.12237,0.00023,4.38718]
[1777253143410,40.48,79004.41,126.0,-0.12302,0.00023,4.40323]
[1777253145818,40.48,79003.44,126.0,-0.12323,0.00023,4.40841]
[1777253146181,40.47,79003.03,126.0,-0.12331,0.00023,4.41056]
[1777253146529,40.47,79003.03,126.0,-0.12331,0.00023,4.41056]
[1777253146590,40.47,78999.35,126.0,-0.12416,0.00023,4.43163]
[1777253147315,40.47,78999.35,126.0,-0.12416,0.00023,4.43163]
[1777253147345,40.47,78995.81,126.0,-0.12498,0.00024,4.45188]
[1777253149509,40.47,78993.64,126.0,-0.12548,0.00024,4.46419]
[1777253149874,40.47,78993.64,126.0,-0.12548,0.00024,4.46419]
[1777253150209,40.46,78993.47,126.0,-0.1255,0.00024,4.46459]
[1777253155397,40.46,78995.8,126.0,-0.12491,0.00024,4.44993]
[1777253155660,40.46,78995.8,126.0,-0.12491,0.00024,4.44993]
[1777253155831,40.46,78995.8,126.0,-0.12491,0.00024,4.44993]
[1777253155877,40.45,78996.35,126.0,-0.12475,0.00023,4.44621]
[1777253156443,40.45,78996.35,126.0,-0.12475,0.00023,4.44621]
[1777253156803,40.45,78996.35,126.0,-0.12475,0.00023,4.44621]
[1777253156811,40.45,79005.57,126.0,-0.12258,0.00023,4.39241]
[1777253159955,40.45,79003.37,126.0,-0.12308,0.00023,4.40477]
[1777253161257,40.45,79001.89,126.0,-0.12342,0.00023,4.41312]
[1777253162372,40.44,78998.75,126.0,-0.12414,0.00023,4.43108]
[1777253162695,40.44,78998.75,126.0,-0.12414,0.00023,4.43108]
[1777253162767,40.44,78995.21,126.0,-0.12496,0.00024,4.45135]
[1777253163281,40.44,78995.21,126.0,-0.12496,0.00024,4.45135]
[1777253163428,40.44,78986.41,126.0,-0.12704,0.00024,4.50218]
[1777253168463,40.43,78981.95,126.0,-0.12803,0.00024,4.52632]
[1777253169304,40.43,78981.95,126.0,-0.12803,0.00024,4.52632]
[1777253170344,40.43,78980.47,126.0,-0.12837,0.00024,4.53457]
[1777253171300,40.42,78980.87,126.0,-0.12825,0.00024,4.53185]
[1777253172796,40.42,78981.7,126.0,-0.12804,0.00024,4.52663]
[1777253173498,40.42,78987.46,126.0,-0.12664,0.00024,4.49237]
[1777253177526,40.41,78993.35,126.0,-0.12519,0.00024,4.4569]
[1777253178785,40.41,78993.35,126.0,-0.12519,0.00024,4.4569]
[1777253182413,40.4,78993.78,126.0,-0.12505,0.00024,4.4533]
[1777253182902,40.4,78999.03,126.0,-0.12379,0.00023,4.42234]
[1777253183303,40.4,78999.03,126.0,-0.12379,0.00023,4.42234]
[1777253183772,40.4,78999.03,126.0,-0.12379,0.00023,4.42234]
[1777253183827,40.4,79005.76,126.0,-0.12222,0.00023,4.38338]
[1777253187597,40.39,79008.53,126.0,-0.12156,0.00023,4.36673]
[1777253188061,40.39,79009.28,126.0,-0.12138,0.00023,4.36225]
[1777253189914,40.39,79012.56,126.0,-0.12062,0.00023,4.34331]
[1777253192243,40.39,79013.84,126.0,-0.12002,0.00023,4.32258]
[1777253197667,40.38,79017.14,126.0,-0.11925,0.00023,4.30304]
[1777253199681,40.38,79013.53,126.0,-0.12007,0.00023,4.32371]
[1777253200321,40.38,79013.53,126.0,-0.12007,0.00023,4.32371]
[1777253200948,40.38,79005.87,126.0,-0.12183,0.00023,4.36777]
[1777253201119,40.38,79005.87,126.0,-0.12183,0.00023,4.36777]
[1777253201128,40.38,79005.87,126.0,-0.12183,0.00023,4.36777]
[1777253201272,40.38,79005.87,126.0,-0.12183,0.00023,4.36777]
[1777253201407,40.38,79005.87,126.0,-0.12183,0.00023,4.36777]
[1777253201695,40.38,78999.44,126.0,-0.12332,0.00023,4.40499]
[1777253202001,40.38,78999.44,126.0,-0.12332,0.00023,4.40499]
[1777253202173,40.38,78999.44,126.0,-0.12332,0.00023,4.40499]
[1777253202702,40.38,78994.45,126.0,-0.12449,0.00024,4.43378]
[1777253203070,40.38,78994.45,126.0,-0.12449,0.00024,4.43378]
[1777253203318,40.38,78994.45,126.0,-0.12449,0.00024,4.43378]
[1777253203377,40.38,78994.45,126.0,-0.12449,0.00024,4.43378]
[1777253205156,40.38,78993.53,126.0,-0.12469,0.00024,4.43867]
[1777253205302,40.38,78993.53,126.0,-0.12469,0.00024,4.43867]
[1777253207343,40.37,78988.35,126.0,-0.12589,0.00024,4.46827]
[1777253207737,40.37,78984.85,126.0,-0.12671,0.00024,4.48836]
[1777253208695,40.37,78984.85,126.0,-0.12671,0.00024,4.48836]
[1777253208744,40.37,78980.85,126.0,-0.12765,0.00024,4.51138]
[1777253209638,40.37,78980.85,126.0,-0.12765,0.00024,4.51138]
[1777253210457,40.37,78979.26,126.0,-0.12802,0.00024,4.52033]
[1777253213416,40.36,78975.56,126.0,-0.12887,0.00024,4.54083]
[1777253215876,40.36,78976.31,126.0,-0.12866,0.00024,4.53568]
[1777253215879,40.36,78976.31,126.0,-0.12866,0.00024,4.53568]
[1777253216623,40.35,78975.21,126.0,-0.12891,0.00024,4.54172]
[1777253217016,40.35,78975.26,126.0,-0.12888,0.00024,4.54105]
[1777253217017,40.35,78975.26,126.0,-0.12888,0.00024,4.54105]
[1777253218669,40.35,78975.86,126.0,-0.12872,0.00024,4.53716]
[1777253218816,40.34,78971.77,126.0,-0.12969,0.00024,4.56067]
[1777253219251,40.34,78971.77,126.0,-0.12969,0.00024,4.56067]
[1777253221097,40.34,78969.82,126.0,-0.13013,0.00024,4.57129]
[1777253221099,40.34,78969.82,126.0,-0.13013,0.00024,4.57129]
[1777253221839,40.34,78962.37,126.0,-0.13193,0.00025,4.6145]
[1777253222846,40.33,78958.82,126.0,-0.13279,0.00025,4.6349]
[1777253225867,40.32,78954.33,126.0,-0.13382,0.00025,4.65924]
[1777253227881,40.31,78959.71,126.0,-0.13244,0.00025,4.62658]
[1777253228286,40.31,78959.71,126.0,-0.13244,0.00025,4.62658]
[1777253228913,40.31,78959.71,126.0,-0.13244,0.00025,4.62658]
[1777253228914,40.31,78959.71,126.0,-0.13244,0.00025,4.62658]
[1777253228888,40.31,78966.39,126.0,-0.13078,0.00024,4.58692]
[1777253229334,40.31,78966.39,126.0,-0.13078,0.00024,4.58692]
[1777253229338,40.31,78966.39,126.0,-0.13078,0.00024,4.58692]
[1777253229899,40.31,78990.1,126.0,-0.12509,0.00024,4.44846]
[1777253230011,40.31,78990.1,126.0,-0.12509,0.00024,4.44846]
[1777253230906,40.3,78995.9,126.0,-0.1237,0.00023,4.41429]
[1777253231091,40.3,78995.9,126.0,-0.1237,0.00023,4.41429]
[1777253231111,40.3,78995.9,126.0,-0.1237,0.00023,4.41429]
[1777253231423,40.3,78995.9,126.0,-0.1237,0.00023,4.41429]
[1777253231428,40.3,78995.9,126.0,-0.1237,0.00023,4.41429]
[1777253233403,40.3,78995.66,126.0,-0.12373,0.00023,4.415]
[1777253234130,40.3,78993.7,126.0,-0.12418,0.00024,4.42618]
[1777253235727,40.3,78992.36,126.0,-0.12449,0.00024,4.43374]
[1777253236949,40.29,78982.2,126.0,-0.12688,0.00024,4.49244]
[1777253237957,40.29,78986.97,126.0,-0.12573,0.00024,4.46431]
[1777253239549,40.29,78984.51,126.0,-0.12631,0.00024,4.47838]
[1777253240761,40.29,78982.42,126.0,-0.12679,0.00024,4.49027]
[1777253240977,40.29,78976.55,126.0,-0.12819,0.00024,4.52424]
[1777253241729,40.29,78976.55,126.0,-0.12819,0.00024,4.52424]
[1777253242332,40.28,78974.96,126.0,-0.12856,0.00024,4.53318]
[1777253244547,40.28,78973.03,126.0,-0.12899,0.00024,4.54371]
[1777253244591,40.28,78973.03,126.0,-0.12899,0.00024,4.54371]
[1777253244858,40.28,78966.93,126.0,-0.13047,0.00024,4.57943]
[1777253245008,40.28,78949.95,126.0,-0.13465,0.00025,4.67901]
[1777253247105,40.27,78946.95,126.0,-0.13539,0.00025,4.69638]
[1777253247281,40.27,78946.95,126.0,-0.13539,0.00025,4.69638]
[1777253247460,40.27,78944.75,126.0,-0.13593,0.00025,4.70902]
[1777253248357,40.27,78944.75,126.0,-0.13593,0.00025,4.70902]
[1777253248365,40.27,78944.75,126.0,-0.13593,0.00025,4.70902]
[1777253248458,40.27,78940.9,126.0,-0.13689,0.00025,4.73161]
[1777253249790,40.27,78940.9,126.0,-0.13689,0.00025,4.73161]
[1777253252453,40.27,78938.07,126.0,-0.13729,0.00025,4.73471]
[1777253253475,40.27,78935.06,126.0,-0.13804,0.00025,4.75231]
[1777253253750,40.27,78935.06,126.0,-0.13804,0.00025,4.75231]
[1777253253753,40.27,78935.06,126.0,-0.13804,0.00025,4.75231]
[1777253254171,40.27,78932.01,126.0,-0.13881,0.00025,4.77015]
[1777253254664,40.26,78922.11,126.0,-0.14134,0.00026,4.82847]
[1777253255039,40.26,78922.11,126.0,-0.14134,0.00026,4.82847]
[1777253256979,40.26,78919.43,126.0,-0.14204,0.00026,4.84433]
[1777253257807,40.26,78919.36,126.0,-0.14203,0.00026,4.84418]
[1777253259242,40.26,78919.39,126.0,-0.142,0.00026,4.84343]
[1777253260017,40.26,78919.39,126.0,-0.142,0.00026,4.84343]
[1777253260023,40.26,78919.39,126.0,-0.142,0.00026,4.84343]
[1777253260211,40.25,78918.11,126.0,-0.14232,0.00026,4.85072]
[1777253260372,40.25,78918.11,126.0,-0.14232,0.00026,4.85072]
[1777253260374,40.25,78918.11,126.0,-0.14232,0.00026,4.85072]
[1777253262598,40.25,78916.54,126.0,-0.1427,0.00026,4.85942]
[1777253262782,40.25,78916.54,126.0,-0.1427,0.00026,4.85942]
[1777253263599,40.25,78919.1,126.0,-0.14202,0.00026,4.84395]
[1777253263697,40.25,78922.51,126.0,-0.14113,0.00026,4.82348]
[1777253264265,40.25,78922.51,126.0,-0.14113,0.00026,4.82348]
[1777253264290,40.25,78922.51,126.0,-0.14113,0.00026,4.82348]
[1777253264366,40.24,78915.04,126.0,-0.14305,0.00026,4.86745]
[1777253265066,40.24,78915.04,126.0,-0.14305,0.00026,4.86745]
[1777253265373,40.24,78908.95,126.0,-0.14463,0.00026,4.90323]
[1777253266237,40.24,78908.95,126.0,-0.14463,0.00026,4.90323]
[1777253266615,40.24,78908.95,126.0,-0.14463,0.00026,4.90323]
[1777253266638,40.24,78903.83,126.0,-0.14596,0.00026,4.93324]
[1777253267200,40.24,78903.83,126.0,-0.14596,0.00026,4.93324]
[1777253267593,40.24,78903.83,126.0,-0.14596,0.00026,4.93324]
[1777253267755,40.24,78903.83,126.0,-0.14596,0.00026,4.93324]
[1777253267757,40.24,78903.83,126.0,-0.14596,0.00026,4.93324]
[1777253267973,40.24,78903.83,126.0,-0.14596,0.00026,4.93324]
[1777253267944,40.23,78895.93,126.0,-0.14802,0.00027,4.97927]
[1777253268197,40.23,78895.93,126.0,-0.14802,0.00027,4.97927]
[1777253268264,40.23,78895.93,126.0,-0.14802,0.00027,4.97927]
[1777253268854,40.23,78889.58,126.0,-0.14972,0.00027,5.017]
[1777253269278,40.23,78889.58,126.0,-0.14972,0.00027,5.017]
[1777253269370,40.23,78889.58,126.0,-0.14972,0.00027,5.017]
[1777253269471,40.23,78889.58,126.0,-0.14972,0.00027,5.017]
[1777253269875,40.23,78889.58,126.0,-0.14972,0.00027,5.017]
[1777253270008,40.23,78878.06,126.0,-0.15281,0.00027,5.08484]
[1777253270551,40.23,78878.06,126.0,-0.15281,0.00027,5.08484]
[1777253270643,40.23,78872.94,126.0,-0.15421,0.00027,5.1153]
[1777253271603,40.23,78872.94,126.0,-0.15421,0.00027,5.1153]
[1777253271635,40.23,78872.94,126.0,-0.15421,0.00027,5.1153]
[1777253271896,40.23,78872.94,126.0,-0.15421,0.00027,5.1153]
[1777253271930,40.22,78871.64,126.0,-0.15454,0.00027,5.12263]
[1777253272858,40.22,78863.74,126.0,-0.15671,0.00028,5.16942]
[1777253274137,40.22,78862.02,126.0,-0.15718,0.00028,5.17939]
[1777253274369,40.22,78862.02,126.0,-0.15718,0.00028,5.17939]
[1777253274698,40.22,78855.21,126.0,-0.15906,0.00028,5.21963]
[1777253275416,40.22,78851.63,126.0,-0.16005,0.00028,5.2406]
[1777253276186,40.22,78851.63,126.0,-0.16005,0.00028,5.2406]
[1777253276212,40.22,78851.63,126.0,-0.16005,0.00028,5.2406]
[1777253276596,40.22,78851.63,126.0,-0.16005,0.00028,5.2406]
[1777253276681,40.22,78851.63,126.0,-0.16005,0.00028,5.2406]
[1777253276697,40.21,78847.18,126.0,-0.16129,0.00028,5.26672]
[1777253277683,40.21,78847.18,126.0,-0.16129,0.00028,5.26672]
[1777253277755,40.21,78841.87,126.0,-0.16278,0.00028,5.29811]
[1777253278054,40.21,78841.87,126.0,-0.16278,0.00028,5.29811]
[1777253278598,40.21,78837.71,126.0,-0.16396,0.00029,5.32261]
[1777253279263,40.21,78830.89,126.0,-0.16591,0.00029,5.36308]
[1777253280506,40.21,78830.89,126.0,-0.16591,0.00029,5.36308]
[1777253281095,40.21,78828.39,126.0,-0.16662,0.00029,5.37782]
[1777253281298,40.21,78828.39,126.0,-0.16662,0.00029,5.37782]
[1777253281433,40.21,78828.39,126.0,-0.16662,0.00029,5.37782]
[1777253281896,40.21,78828.39,126.0,-0.16662,0.00029,5.37782]
[1777253281924,40.21,78811.54,126.0,-0.17153,0.00029,5.47773]
[1777253282980,40.21,78811.54,126.0,-0.17153,0.00029,5.47773]
[1777253282981,40.2,78797.24,126.0,-0.17575,0.0003,5.56224]
[1777253283123,40.2,78797.24,126.0,-0.17575,0.0003,5.56224]
[1777253283271,40.2,78797.24,126.0,-0.17575,0.0003,5.56224]
[1777253283335,40.2,78797.24,126.0,-0.17575,0.0003,5.56224]
[1777253283686,40.2,78797.24,126.0,-0.17575,0.0003,5.56224]
[1777253283745,40.2,78797.24,126.0,-0.17575,0.0003,5.56224]
[1777253283952,40.2,78789.92,126.0,-0.17793,0.0003,5.6052]
[1777253284474,40.2,78789.92,126.0,-0.17793,0.0003,5.6052]
[1777253284657,40.2,78789.92,126.0,-0.17793,0.0003,5.6052]
[1777253284856,40.2,78782.92,126.0,-0.18004,0.0003,5.64647]
[1777253285214,40.2,78782.92,126.0,-0.18004,0.0003,5.64647]
[1777253285318,40.2,78782.92,126.0,-0.18004,0.0003,5.64647]
[1777253285384,40.2,78782.92,126.0,-0.18004,0.0003,5.64647]
[1777253285730,40.2,78782.92,126.0,-0.18004,0.0003,5.64647]
[1777253286014,40.19,78768.61,126.0,-0.18434,0.00031,5.72934]
[1777253286352,40.19,78768.61,126.0,-0.18434,0.00031,5.72934]
[1777253286825,40.19,78768.61,126.0,-0.18434,0.00031,5.72934]
[1777253286916,40.19,78770.14,126.0,-0.18387,0.00031,5.72034]
[1777253287455,40.19,78770.14,126.0,-0.18387,0.00031,5.72034]
[1777253287536,40.19,78770.14,126.0,-0.18387,0.00031,5.72034]
[1777253287543,40.19,78770.76,126.0,-0.18368,0.00031,5.71661]
[1777253288123,40.19,78770.76,126.0,-0.18368,0.00031,5.71661]
[1777253288195,40.19,78770.76,126.0,-0.18368,0.00031,5.71661]
[1777253288219,40.19,78770.76,126.0,-0.18368,0.00031,5.71661]
[1777253288687,40.19,78770.76,126.0,-0.18368,0.00031,5.71661]
[1777253289093,40.17,78772.9,126.0,-0.18292,0.00031,5.70199]
[1777253290395,40.15,78774.48,126.0,-0.18233,0.00031,5.69069]
[1777253290880,40.15,78774.48,126.0,-0.18233,0.00031,5.69069]
[1777253291437,40.15,78773.78,126.0,-0.18254,0.00031,5.69464]
[1777253291862,40.15,78773.78,126.0,-0.18254,0.00031,5.69464]
[1777253291931,40.15,78773.78,126.0,-0.18254,0.00031,5.69464]
[1777253291977,40.15,78783.83,126.0,-0.17946,0.0003,5.63509]
[1777253292810,40.15,78783.83,126.0,-0.17946,0.0003,5.63509]
[1777253293003,40.15,78796.62,126.0,-0.17559,0.0003,5.55891]
[1777253293612,40.15,78796.62,126.0,-0.17559,0.0003,5.55891]
[1777253293931,40.15,78796.62,126.0,-0.17559,0.0003,5.55891]
[1777253293975,40.15,78796.62,126.0,-0.17559,0.0003,5.55891]
[1777253293999,40.12,78803.86,126.0,-0.17328,0.0003,5.51284]
[1777253294814,40.12,78803.86,126.0,-0.17328,0.0003,5.51284]
[1777253294933,40.12,78803.86,126.0,-0.17328,0.0003,5.51284]
[1777253294978,40.12,78803.86,126.0,-0.17328,0.0003,5.51284]
[1777253295013,40.12,78817.45,126.0,-0.16928,0.00029,5.43204]
[1777253295503,40.12,78817.45,126.0,-0.16928,0.00029,5.43204]
[1777253296021,40.12,78817.45,126.0,-0.16928,0.00029,5.43204]
[1777253296032,40.1,78828.32,126.0,-0.166,0.00029,5.36487]
[1777253296827,40.1,78840.52,126.0,-0.16251,0.00028,5.29212]
[1777253297281,40.1,78840.52,126.0,-0.16251,0.00028,5.29212]
[1777253297527,40.1,78840.52,126.0,-0.16251,0.00028,5.29212]
[1777253297896,40.1,78840.52,126.0,-0.16251,0.00028,5.29212]
[1777253297997,40.1,78847.37,126.0,-0.16054,0.00028,5.25083]
[1777253298453,40.1,78847.37,126.0,-0.16054,0.00028,5.25083]
[1777253298558,40.1,78852.65,126.0,-0.15906,0.00028,5.21931]
[1777253299153,40.1,78852.65,126.0,-0.15906,0.00028,5.21931]
[1777253300432,40.1,78849.73,126.0,-0.15987,0.00028,5.2366]
[1777253300749,40.1,78849.73,126.0,-0.15987,0.00028,5.2366]
[1777253300842,40.09,78844.19,126.0,-0.16143,0.00028,5.2695]
[1777253301738,40.09,78844.19,126.0,-0.16143,0.00028,5.2695]
[1777253302699,40.09,78845.18,126.0,-0.16114,0.00028,5.26336]
[1777253302707,40.09,78845.18,126.0,-0.16114,0.00028,5.26336]
[1777253302795,40.09,78845.18,126.0,-0.16114,0.00028,5.26336]
[1777253302820,40.09,78845.18,126.0,-0.16114,0.00028,5.26336]
[1777253303438,40.09,78850.27,126.0,-0.15967,0.00028,5.23238]
[1777253304444,40.09,78843.65,126.0,-0.16153,0.00028,5.27171]
[1777253305082,40.09,78843.65,126.0,-0.16153,0.00028,5.27171]
[1777253305416,40.09,78843.65,126.0,-0.16153,0.00028,5.27171]
[1777253307177,40.08,78846.88,126.0,-0.16057,0.00028,5.25145]
[1777253308895,40.08,78849.31,126.0,-0.15989,0.00028,5.23694]
[1777253309320,40.07,78850.5,126.0,-0.15952,0.00028,5.22914]
[1777253309480,40.07,78854.35,126.0,-0.15844,0.00028,5.20615]
[1777253311847,40.07,78857.22,126.0,-0.15762,0.00028,5.1887]
[1777253311887,40.07,78858.79,126.0,-0.15687,0.00028,5.1658]
[1777253312712,40.07,78858.79,126.0,-0.15687,0.00028,5.1658]
[1777253312841,40.07,78858.79,126.0,-0.15687,0.00028,5.1658]
[1777253312919,40.07,78865.71,126.0,-0.15493,0.00028,5.12419]
[1777253313508,40.06,78872.4,126.0,-0.15308,0.00027,5.08402]
[1777253315022,40.06,78872.4,126.0,-0.15308,0.00027,5.08402]
[1777253317613,40.06,78874.28,126.0,-0.15255,0.00027,5.07235]
[1777253317752,40.06,78874.28,126.0,-0.15255,0.00027,5.07235]
[1777253319047,40.06,78886.52,126.0,-0.14921,0.00027,4.99902]
[1777253319204,40.06,78886.52,126.0,-0.14921,0.00027,4.99902]
[1777253319697,40.06,78886.52,126.0,-0.14921,0.00027,4.99902]
[1777253319733,40.06,78900.48,126.0,-0.14548,0.00026,4.91573]
[1777253320557,40.06,78905.7,126.0,-0.14408,0.00026,4.88429]
[1777253324743,40.05,78905.61,126.0,-0.14407,0.00026,4.88392]
[1777253324796,40.05,78900.54,126.0,-0.14539,0.00026,4.91384]
[1777253325994,40.05,78893.81,126.0,-0.14718,0.00027,4.95385]
[1777253326679,40.05,78883.89,126.0,-0.14984,0.00027,5.01287]
[1777253328613,40.04,78880.15,126.0,-0.15083,0.00027,5.0347]
[1777253333098,40.03,78884.31,126.0,-0.14964,0.00027,5.00851]
[1777253333648,40.03,78889.62,126.0,-0.14821,0.00027,4.9768]
[1777253336078,40.03,78891.05,126.0,-0.14782,0.00027,4.96805]
[1777253336082,40.03,78891.05,126.0,-0.14782,0.00027,4.96805]
[1777253336086,40.0,78887.96,126.0,-0.14846,0.00027,4.98239]
[1777253336232,40.0,78887.96,126.0,-0.14846,0.00027,4.98239]
[1777253336233,40.0,78887.96,126.0,-0.14846,0.00027,4.98239]
[1777253336669,40.0,78893.1,126.0,-0.14709,0.00027,4.95168]
[1777253338157,40.0,78895.61,126.0,-0.14641,0.00027,4.93648]
[1777253338367,40.0,78895.61,126.0,-0.14641,0.00027,4.93648]
[1777253338371,40.0,78895.61,126.0,-0.14641,0.00027,4.93648]
[1777253338436,40.0,78895.61,126.0,-0.14641,0.00027,4.93648]
[1777253338875,40.0,78895.61,126.0,-0.14641,0.00027,4.93648]
[1777253340685,39.99,78893.12,126.0,-0.14705,0.00027,4.95096]
[1777253343854,39.99,78891.64,126.0,-0.14742,0.00027,4.95915]
[1777253343859,39.99,78891.64,126.0,-0.14742,0.00027,4.95915]
[1777253343879,39.99,78891.64,126.0,-0.14742,0.00027,4.95915]
[1777253343924,39.99,78888.44,126.0,-0.14827,0.00027,4.97805]
[1777253344911,39.99,78888.44,126.0,-0.14827,0.00027,4.97805]
[1777253345012,39.99,78877.91,126.0,-0.1511,0.00027,5.04067]
[1777253345769,39.99,78877.91,126.0,-0.1511,0.00027,5.04067]
[1777253346091,39.98,78873.54,126.0,-0.15229,0.00027,5.06668]
[1777253346231,39.98,78873.54,126.0,-0.15229,0.00027,5.06668]
[1777253346551,39.98,78873.54,126.0,-0.15229,0.00027,5.06668]
[1777253351774,39.98,78874.96,126.0,-0.15188,0.00027,5.05758]
[1777253354239,39.98,78874.56,126.0,-0.15197,0.00027,5.05974]
[1777253358585,39.97,78873.17,126.0,-0.15233,0.00027,5.06759]
[1777253358588,39.97,78873.17,126.0,-0.15233,0.00027,5.06759]
[1777253358754,39.97,78873.17,126.0,-0.15233,0.00027,5.06759]
[1777253358822,39.97,78880.65,126.0,-0.15029,0.00027,5.0227]
[1777253359155,39.97,78880.65,126.0,-0.15029,0.00027,5.0227]
[1777253360022,39.97,78880.65,126.0,-0.15029,0.00027,5.0227]
[1777253360098,39.97,78887.21,126.0,-0.14849,0.00027,4.98292]
[1777253360712,39.97,78887.21,126.0,-0.14849,0.00027,4.98292]
[1777253360916,39.97,78887.21,126.0,-0.14849,0.00027,4.98292]
[1777253360925,39.97,78887.21,126.0,-0.14849,0.00027,4.98292]
[1777253360930,39.97,78887.21,126.0,-0.14849,0.00027,4.98292]
[1777253360956,39.97,78887.21,126.0,-0.14849,0.00027,4.98292]
[1777253360983,39.97,78890.49,126.0,-0.14761,0.00027,4.96331]
[1777253361150,39.97,78890.49,126.0,-0.14761,0.00027,4.96331]
[1777253361476,39.97,78890.49,126.0,-0.14761,0.00027,4.96331]
[1777253361990,39.97,78898.92,126.0,-0.14535,0.00027,4.91272]
[1777253362898,39.97,78898.92,126.0,-0.14535,0.00027,4.91272]
[1777253362924,39.97,78907.79,126.0,-0.14299,0.00026,4.85934]
[1777253363405,39.97,78907.79,126.0,-0.14299,0.00026,4.85934]
[1777253363741,39.97,78907.79,126.0,-0.14299,0.00026,4.85934]
[1777253363829,39.97,78907.79,126.0,-0.14299,0.00026,4.85934]
[1777253363873,39.96,78919.9,126.0,-0.13982,0.00026,4.78678]
[1777253364480,39.96,78919.9,126.0,-0.13982,0.00026,4.78678]
[1777253366281,39.96,78922.95,126.0,-0.13901,0.00026,4.76813]
[1777253366436,39.96,78922.95,126.0,-0.13901,0.00026,4.76813]
[1777253366437,39.96,78922.95,126.0,-0.13901,0.00026,4.76813]
[1777253368302,39.96,78926.4,126.0,-0.13811,0.00026,4.74724]
[1777253368839,39.96,78926.4,126.0,-0.13811,0.00026,4.74724]
[1777253370881,39.95,78925.56,126.0,-0.13831,0.00026,4.75194]
[1777253374717,39.95,78929.57,126.0,-0.13696,0.00026,4.71429]
[1777253374954,39.95,78933.82,126.0,-0.13587,0.00025,4.68891]
[1777253378676,39.95,78935.75,126.0,-0.13537,0.00025,4.6772]
[1777253379629,39.95,78936.76,126.0,-0.13511,0.00025,4.67114]
[1777253384019,39.95,78930.91,126.0,-0.13659,0.00025,4.70566]
[1777253385140,39.95,78930.91,126.0,-0.13659,0.00025,4.70566]
[1777253385158,39.95,78930.91,126.0,-0.13659,0.00025,4.70566]
[1777253393083,39.94,78934.81,126.0,-0.13556,0.00025,4.68166]
[1777253395366,39.94,78935.23,126.0,-0.13545,0.00025,4.67911]
[1777253399126,39.94,78928.38,126.0,-0.13718,0.00026,4.71951]
[1777253399841,39.94,78928.38,126.0,-0.13718,0.00026,4.71951]
[1777253402145,39.93,78923.8,126.0,-0.13834,0.00026,4.74639]
[1777253405370,39.93,78922.52,126.0,-0.13865,0.00026,4.75355]
[1777253405403,39.93,78922.52,126.0,-0.13865,0.00026,4.75355]
[1777253406543,39.93,78919.52,126.0,-0.13942,0.00026,4.77126]
[1777253406613,39.93,78919.52,126.0,-0.13942,0.00026,4.77126]
[1777253407936,39.93,78919.52,126.0,-0.13942,0.00026,4.77126]
[1777253408445,39.93,78918.14,126.0,-0.13976,0.00026,4.7793]
[1777253410601,39.93,78918.27,126.0,-0.13972,0.00026,4.77832]
[1777253410631,39.93,78918.27,126.0,-0.13972,0.00026,4.77832]
[1777253410673,39.93,78918.27,126.0,-0.13972,0.00026,4.77832]
[1777253410676,39.93,78918.27,126.0,-0.13972,0.00026,4.77832]
[1777253410731,39.92,78916.21,126.0,-0.14024,0.00026,4.79021]
[1777253412005,39.92,78916.21,126.0,-0.14024,0.00026,4.79021]
[1777253412032,39.92,78916.21,126.0,-0.14024,0.00026,4.79021]
[1777253412650,39.92,78914.14,126.0,-0.14078,0.00026,4.80256]
[1777253412658,39.92,78914.14,126.0,-0.14078,0.00026,4.80256]
[1777253412895,39.92,78914.14,126.0,-0.14078,0.00026,4.80256]
[1777253412920,39.92,78914.06,126.0,-0.1408,0.00026,4.80302]
[1777253413873,39.92,78920.27,126.0,-0.13918,0.00026,4.76576]
[1777253414548,39.92,78920.27,126.0,-0.13918,0.00026,4.76576]
[1777253415019,39.92,78920.27,126.0,-0.13918,0.00026,4.76576]
[1777253415334,39.92,78927.81,126.0,-0.13722,0.00026,4.7205]
[1777253416198,39.92,78927.81,126.0,-0.13722,0.00026,4.7205]
[1777253416247,39.92,78934.25,126.0,-0.13558,0.00025,4.68208]
[1777253417300,39.92,78934.25,126.0,-0.13558,0.00025,4.68208]
[1777253417341,39.92,78938.37,126.0,-0.13453,0.00025,4.65754]
[1777253418829,39.92,78938.37,126.0,-0.13453,0.00025,4.65754]
[1777253419028,39.92,78938.37,126.0,-0.13453,0.00025,4.65754]
[1777253419312,39.92,78943.61,126.0,-0.13321,0.00025,4.62638]
[1777253421828,39.92,78947.41,126.0,-0.13228,0.00025,4.60417]
[1777253423297,39.92,78952.21,126.0,-0.1311,0.00025,4.5762]
[1777253425374,39.92,78952.58,126.0,-0.13101,0.00025,4.57409]
[1777253426318,39.92,78958.36,126.0,-0.12959,0.00025,4.54009]
[1777253428989,39.93,78962.42,126.0,-0.12861,0.00024,4.51639]
[1777253431988,39.93,78967.65,126.0,-0.12705,0.00024,4.47292]
[1777253432360,39.93,78957.42,126.0,-0.12956,0.00025,4.53347]
[1777253437395,39.94,78960.36,126.0,-0.12887,0.00025,4.51682]
[1777253442565,39.94,78959.64,126.0,-0.12907,0.00025,4.52157]
[1777253442624,39.94,78959.64,126.0,-0.12907,0.00025,4.52157]
[1777253442696,39.94,78959.64,126.0,-0.12907,0.00025,4.52157]
[1777253442986,39.94,78959.64,126.0,-0.12907,0.00025,4.52157]
[1777253443216,39.94,78952.78,126.0,-0.13077,0.00025,4.56242]
[1777253443451,39.94,78939.93,126.0,-0.13398,0.00025,4.63852]
[1777253444392,39.94,78939.93,126.0,-0.13398,0.00025,4.63852]
[1777253444688,39.94,78939.93,126.0,-0.13398,0.00025,4.63852]
[1777253444887,39.94,78932.41,126.0,-0.13589,0.00025,4.68324]
[1777253446094,39.94,78924.53,126.0,-0.1379,0.00026,4.73005]
[1777253446274,39.94,78924.53,126.0,-0.1379,0.00026,4.73005]
[1777253446862,39.94,78924.53,126.0,-0.1379,0.00026,4.73005]
[1777253446907,39.94,78924.53,126.0,-0.1379,0.00026,4.73005]
[1777253447103,39.94,78928.12,126.0,-0.13697,0.00026,4.70857]
[1777253448486,39.94,78935.79,126.0,-0.13501,0.00025,4.66279]
[1777253449272,39.94,78935.79,126.0,-0.13501,0.00025,4.66279]
[1777253450010,39.94,78935.79,126.0,-0.13501,0.00025,4.66279]
[1777253452334,39.94,78935.57,126.0,-0.13506,0.00025,4.66398]
[1777253452343,39.94,78935.57,126.0,-0.13506,0.00025,4.66398]
[1777253452402,39.94,78935.57,126.0,-0.13506,0.00025,4.66398]
[1777253452552,39.94,78935.57,126.0,-0.13506,0.00025,4.66398]
[1777253452817,39.94,78935.57,126.0,-0.13506,0.00025,4.66398]
[1777253452825,39.94,78929.28,126.0,-0.13666,0.00026,4.7013]
[1777253454529,39.94,78924.15,126.0,-0.13797,0.00026,4.73161]
[1777253459563,39.93,78926.3,126.0,-0.13739,0.00026,4.71819]
[1777253462367,39.93,78925.76,126.0,-0.13752,0.00026,4.72117]
[1777253464301,39.93,78925.87,126.0,-0.13748,0.00026,4.7203]
[1777253466455,39.93,78925.57,126.0,-0.13755,0.00026,4.72189]
[1777253468576,39.93,78925.57,126.0,-0.13754,0.00026,4.72166]
[1777253473662,39.92,78925.19,126.0,-0.1376,0.00026,4.7232]
[1777253477621,39.92,78923.35,126.0,-0.13806,0.00026,4.73379]
[1777253483731,39.91,78922.54,126.0,-0.13823,0.00026,4.73777]
[1777253488266,39.91,78926.54,126.0,-0.13719,0.00026,4.71349]
[1777253488797,39.91,78926.54,126.0,-0.13719,0.00026,4.71349]
[1777253488898,39.91,78926.54,126.0,-0.13719,0.00026,4.71349]
[1777253488934,39.91,78926.54,126.0,-0.13719,0.00026,4.71349]
[1777253488962,39.91,78926.54,126.0,-0.13719,0.00026,4.71349]
[1777253489251,39.91,78926.54,126.0,-0.13719,0.00026,4.71349]
[1777253489774,39.91,78942.94,126.0,-0.13302,0.00025,4.61587]
[1777253490781,39.91,78948.88,126.0,-0.13154,0.00025,4.5807]
[1777253493329,39.91,78948.16,126.0,-0.13142,0.00025,4.57192]
[1777253496854,39.91,78947.96,126.0,-0.13148,0.00025,4.57337]
[1777253497830,39.91,78953.59,126.0,-0.13009,0.00025,4.54023]
[1777253501858,39.92,78958.5,126.0,-0.12891,0.00025,4.51176]
[1777253503670,39.92,78958.05,126.0,-0.12902,0.00025,4.51459]
[1777253505743,39.92,78958.41,126.0,-0.12895,0.00025,4.51281]
[1777253506866,39.92,78957.66,126.0,-0.12914,0.00025,4.51741]
[1777253511928,39.93,78957.8,126.0,-0.12915,0.00025,4.51757]
[1777253513816,39.93,78957.51,126.0,-0.12922,0.00025,4.51945]
[1777253513941,39.93,78952.89,126.0,-0.13037,0.00025,4.54691]
[1777253514948,39.93,78949.16,126.0,-0.1313,0.00025,4.5691]
[1777253515346,39.93,78949.16,126.0,-0.1313,0.00025,4.5691]
[1777253515956,39.93,78956.71,126.0,-0.12944,0.00025,4.52456]
[1777253520845,39.94,78955.26,126.0,-0.12982,0.00025,4.53371]
[1777253520885,39.94,78955.26,126.0,-0.12982,0.00025,4.53371]
[1777253521998,39.94,78950.6,126.0,-0.13098,0.00025,4.56153]
[1777253523586,39.94,78952.8,126.0,-0.13044,0.00025,4.54862]
[1777253524182,39.94,78952.8,126.0,-0.13044,0.00025,4.54862]
[1777253524247,39.94,78952.8,126.0,-0.13044,0.00025,4.54862]
[1777253524277,39.94,78960.06,126.0,-0.12866,0.00025,4.50586]
[1777253524303,39.94,78960.06,126.0,-0.12866,0.00025,4.50586]
[1777253524446,39.94,78960.06,126.0,-0.12866,0.00025,4.50586]
[1777253525021,39.94,78960.06,126.0,-0.12866,0.00025,4.50586]
[1777253525082,39.94,78976.39,126.0,-0.12471,0.00024,4.40993]
[1777253525734,39.94,78976.39,126.0,-0.12471,0.00024,4.40993]
[1777253526079,39.94,78976.36,126.0,-0.12472,0.00024,4.41014]
[1777253527228,39.94,78970.51,126.0,-0.12614,0.00024,4.4448]
[1777253528188,39.94,78965.82,126.0,-0.12728,0.00024,4.47264]
[1777253528819,39.94,78965.82,126.0,-0.12728,0.00024,4.47264]
[1777253530131,39.95,78963.81,126.0,-0.12778,0.00024,4.48468]
[1777253530209,39.95,78971.81,126.0,-0.12585,0.00024,4.43777]
[1777253534971,39.95,78974.32,126.0,-0.12528,0.00024,4.42406]
[1777253536055,39.96,78974.56,126.0,-0.12524,0.00024,4.42292]
[1777253536213,39.96,78974.56,126.0,-0.12524,0.00024,4.42292]
[1777253537109,39.96,78981.1,126.0,-0.12369,0.00024,4.38512]
[1777253538585,39.96,78983.49,126.0,-0.12314,0.00024,4.37145]
[1777253538756,39.96,78983.49,126.0,-0.12314,0.00024,4.37145]
[1777253538772,39.96,78983.49,126.0,-0.12314,0.00024,4.37145]
[1777253539099,39.96,78983.49,126.0,-0.12314,0.00024,4.37145]
[1777253539123,39.97,78994.07,126.0,-0.12066,0.00023,4.30997]
[1777253542378,39.96,78997.42,126.0,-0.11987,0.00023,4.29034]
[1777253542529,39.96,78997.89,126.0,-0.11976,0.00023,4.28757]
[1777253542649,39.96,78997.89,126.0,-0.11976,0.00023,4.28757]
[1777253543004,39.96,78997.89,126.0,-0.11976,0.00023,4.28757]
[1777253543254,39.96,79002.3,126.0,-0.11874,0.00023,4.26187]
[1777253543528,39.96,79002.3,126.0,-0.11874,0.00023,4.26187]
[1777253544157,39.96,79013.55,126.0,-0.11615,0.00023,4.1966]
[1777253545164,39.96,79019.45,126.0,-0.11482,0.00023,4.16259]
[1777253546319,39.97,79014.77,126.0,-0.11588,0.00023,4.18979]
[1777253546378,39.97,79014.77,126.0,-0.11588,0.00023,4.18979]
[1777253547286,39.97,79014.77,126.0,-0.11588,0.00023,4.18979]
[1777253549772,39.97,79013.01,126.0,-0.1163,0.00023,4.20027]
[1777253553220,39.97,79011.11,126.0,-0.11644,0.00023,4.19848]
[1777253553291,39.97,79007.68,126.0,-0.11723,0.00023,4.21845]
[1777253554228,39.97,79004.06,126.0,-0.11807,0.00023,4.23953]
[1777253559263,39.97,79004.68,126.0,-0.11793,0.00023,4.2361]
[1777253564298,39.97,79002.52,126.0,-0.11844,0.00023,4.24886]
[1777253569334,39.97,78998.04,126.0,-0.11948,0.00023,4.27502]
[1777253572739,39.97,78996.73,126.0,-0.11979,0.00023,4.28264]
[1777253575378,39.97,78989.41,126.0,-0.1215,0.00024,4.32521]
[1777253578101,39.97,78988.28,126.0,-0.12176,0.00024,4.33176]
[1777253578204,39.97,78988.28,126.0,-0.12176,0.00024,4.33176]
[1777253579343,39.97,78988.45,126.0,-0.12172,0.00024,4.33059]
[1777253579346,39.97,78988.45,126.0,-0.12172,0.00024,4.33059]
[1777253579360,39.97,78984.54,126.0,-0.12264,0.00024,4.35345]
[1777253579412,39.97,78984.54,126.0,-0.12264,0.00024,4.35345]
[1777253579514,39.97,78981.03,126.0,-0.12347,0.00024,4.37378]
[1777253580551,39.97,78976.35,126.0,-0.12459,0.00024,4.4013]
[1777253583242,39.97,78974.11,126.0,-0.12513,0.00024,4.41449]
[1777253583599,39.97,78965.27,126.0,-0.12727,0.00024,4.46649]
[1777253584443,39.97,78965.27,126.0,-0.12727,0.00024,4.46649]
[1777253585093,39.97,78965.27,126.0,-0.12727,0.00024,4.46649]
[1777253585443,39.97,78962.15,126.0,-0.12803,0.00024,4.48481]
[1777253586247,39.97,78962.15,126.0,-0.12803,0.00024,4.48481]
[1777253587003,39.97,78955.48,126.0,-0.12966,0.00025,4.52399]
[1777253587459,39.97,78946.17,126.0,-0.13197,0.00025,4.57901]
[1777253592926,39.96,78943.76,126.0,-0.13253,0.00025,4.59234]
[1777253592957,39.96,78943.76,126.0,-0.13253,0.00025,4.59234]
[1777253592984,39.96,78940.99,126.0,-0.13322,0.00025,4.60853]
[1777253593987,39.96,78940.99,126.0,-0.13322,0.00025,4.60853]
[1777253593988,39.96,78940.99,126.0,-0.13322,0.00025,4.60853]
[1777253594293,39.96,78933.94,126.0,-0.135,0.00025,4.65036]
[1777253595044,39.96,78933.94,126.0,-0.135,0.00025,4.65036]
[1777253595084,39.96,78927.57,126.0,-0.13662,0.00026,4.68816]
[1777253595921,39.96,78927.57,126.0,-0.13662,0.00026,4.68816]
[1777253596530,39.96,78924.65,126.0,-0.13737,0.00026,4.70544]
[1777253601845,39.96,78926.48,126.0,-0.13688,0.00026,4.69407]
[1777253601945,39.96,78926.48,126.0,-0.13688,0.00026,4.69407]
[1777253601952,39.96,78926.48,126.0,-0.13688,0.00026,4.69407]
[1777253602972,39.96,78925.59,126.0,-0.1371,0.00026,4.69927]
[1777253603575,39.96,78920.03,126.0,-0.13852,0.00026,4.73215]
[1777253605944,39.95,78919.21,126.0,-0.13873,0.00026,4.73689]
[1777253608415,39.95,78920.0,126.0,-0.13851,0.00026,4.73179]
[1777253610127,39.95,78920.17,126.0,-0.13846,0.00026,4.73065]
[1777253611444,39.95,78926.03,126.0,-0.13694,0.00026,4.69556]
[1777253615720,39.95,78924.61,126.0,-0.13698,0.00026,4.69043]
[1777253617678,39.95,78926.87,126.0,-0.1364,0.00026,4.67683]
[1777253617779,39.95,78930.6,126.0,-0.13544,0.00025,4.65461]
[1777253618980,39.95,78930.6,126.0,-0.13544,0.00025,4.65461]
[1777253619407,39.95,78932.13,126.0,-0.13505,0.00025,4.64549]
[1777253619676,39.95,78932.13,126.0,-0.13505,0.00025,4.64549]
[1777253619687,39.95,78932.13,126.0,-0.13505,0.00025,4.64549]
[1777253619689,39.95,78932.13,126.0,-0.13505,0.00025,4.64549]
[1777253619710,39.95,78932.13,126.0,-0.13505,0.00025,4.64549]
[1777253620021,39.95,78932.13,126.0,-0.13505,0.00025,4.64549]
[1777253620364,39.95,78932.13,126.0,-0.13505,0.00025,4.64549]
[1777253620365,39.95,78932.13,126.0,-0.13505,0.00025,4.64549]
[1777253620188,39.95,78927.5,126.0,-0.13623,0.00026,4.67298]
[1777253620694,39.94,78917.29,126.0,-0.13886,0.00026,4.73368]
[1777253621882,39.94,78917.29,126.0,-0.13886,0.00026,4.73368]
[1777253621974,39.95,78910.83,126.0,-0.14054,0.00026,4.77225]
[1777253623511,39.95,78912.95,126.0,-0.13999,0.00026,4.75963]
[1777253625605,39.95,78910.55,126.0,-0.14062,0.00026,4.77402]
[1777253626410,39.95,78900.11,126.0,-0.14337,0.00026,4.83634]
[1777253626736,39.95,78894.39,126.0,-0.14489,0.00027,4.87044]
[1777253628217,39.95,78889.89,126.0,-0.14608,0.00027,4.89723]
[1777253630019,39.94,78887.89,126.0,-0.14662,0.00027,4.90905]
[1777253631384,39.94,78880.48,126.0,-0.1486,0.00027,4.95305]
[1777253631609,39.94,78880.48,126.0,-0.1486,0.00027,4.95305]
[1777253632328,39.94,78876.8,126.0,-0.14959,0.00027,4.97486]
[1777253633335,39.94,78876.8,126.0,-0.14959,0.00027,4.97486]
[1777253633348,39.94,78876.8,126.0,-0.14959,0.00027,4.97486]
[1777253633339,39.94,78875.93,126.0,-0.14982,0.00027,4.97982]
[1777253634908,39.94,78873.34,126.0,-0.15053,0.00027,4.99531]
[1777253640344,39.94,78870.44,126.0,-0.15131,0.00027,5.01238]
[1777253640348,39.94,78870.44,126.0,-0.15131,0.00027,5.01238]
[1777253642005,39.93,78870.18,126.0,-0.15137,0.00027,5.0138]
[1777253642008,39.93,78870.18,126.0,-0.15137,0.00027,5.0138]
[1777253642072,39.93,78870.18,126.0,-0.15137,0.00027,5.0138]
[1777253642078,39.93,78870.18,126.0,-0.15137,0.00027,5.0138]
[1777253642102,39.93,78872.03,126.0,-0.15086,0.00027,5.00265]
[1777253642849,39.93,78886.42,126.0,-0.14694,0.00027,4.91622]
[1777253644141,39.93,78886.42,126.0,-0.14694,0.00027,4.91622]
[1777253644389,39.93,78886.42,126.0,-0.14694,0.00027,4.91622]
[1777253644253,39.93,78890.7,126.0,-0.14578,0.00027,4.89044]
[1777253644862,39.93,78895.12,126.0,-0.14459,0.00027,4.86388]
[1777253646231,39.93,78898.42,126.0,-0.14371,0.00027,4.84405]
[1777253647003,39.93,78898.42,126.0,-0.14371,0.00027,4.84405]
[1777253647086,39.93,78898.42,126.0,-0.14371,0.00027,4.84405]
[1777253647725,39.93,78897.17,126.0,-0.14404,0.00027,4.85145]
[1777253647844,39.93,78897.17,126.0,-0.14404,0.00027,4.85145]
[1777253648070,39.93,78897.17,126.0,-0.14404,0.00027,4.85145]
[1777253648181,39.93,78897.17,126.0,-0.14404,0.00027,4.85145]
[1777253648682,39.93,78896.26,126.0,-0.14428,0.00027,4.8568]
[1777253649068,39.93,78896.26,126.0,-0.14428,0.00027,4.8568]
[1777253650995,39.93,78897.2,126.0,-0.14402,0.00027,4.851]
[1777253655358,39.92,78895.64,126.0,-0.14442,0.00027,4.85994]
[1777253657480,39.92,78898.58,126.0,-0.14362,0.00027,4.84206]
[1777253659045,39.92,78900.58,126.0,-0.14309,0.00026,4.83004]
[1777253660001,39.92,78900.54,126.0,-0.1431,0.00026,4.83023]
[1777253660349,39.92,78900.54,126.0,-0.1431,0.00026,4.83023]
[1777253660101,39.92,78911.18,126.0,-0.1403,0.00026,4.76666]
[1777253660975,39.92,78905.68,126.0,-0.14174,0.00026,4.79951]
[1777253666009,39.92,78903.83,126.0,-0.14223,0.00026,4.8105]
[1777253666618,39.92,78903.83,126.0,-0.14223,0.00026,4.8105]
[1777253671026,39.92,78903.19,126.0,-0.14239,0.00026,4.81426]
[1777253671703,39.92,78902.92,126.0,-0.14215,0.00026,4.80254]
[1777253672036,39.92,78902.92,126.0,-0.14215,0.00026,4.80254]
[1777253672269,39.92,78902.92,126.0,-0.14215,0.00026,4.80254]
[1777253672298,39.92,78897.3,126.0,-0.14364,0.00027,4.83608]
[1777253673152,39.92,78897.3,126.0,-0.14364,0.00027,4.83608]
[1777253673187,39.92,78892.65,126.0,-0.14488,0.00027,4.86382]
[1777253673795,39.92,78892.65,126.0,-0.14488,0.00027,4.86382]
[1777253673842,39.92,78892.65,126.0,-0.14488,0.00027,4.86382]
[1777253674098,39.92,78892.65,126.0,-0.14488,0.00027,4.86382]
[1777253674155,39.92,78892.65,126.0,-0.14488,0.00027,4.86382]
[1777253674166,39.92,78888.78,126.0,-0.14591,0.00027,4.88687]
[1777253675073,39.92,78879.93,126.0,-0.14829,0.00027,4.93971]
[1777253680342,39.91,78877.27,126.0,-0.14898,0.00027,4.95481]
[1777253682301,39.91,78880.3,126.0,-0.14814,0.00027,4.93622]
[1777253682402,39.91,78880.37,126.0,-0.14811,0.00027,4.93561]
[1777253688166,39.91,78880.38,126.0,-0.1481,0.00027,4.93552]
[1777253693203,39.91,78877.18,126.0,-0.14897,0.00027,4.95462]
[1777253693481,39.91,78877.18,126.0,-0.14897,0.00027,4.95462]
[1777253694209,39.9,78882.69,126.0,-0.14747,0.00027,4.92159]
[1777253697659,39.9,78882.74,126.0,-0.14744,0.00027,4.92076]
[1777253698237,39.9,78883.0,126.0,-0.14736,0.00027,4.91903]
[1777253701028,39.9,78885.92,126.0,-0.14657,0.00027,4.90166]
[1777253701078,39.9,78885.92,126.0,-0.14657,0.00027,4.90166]
[1777253701258,39.9,78892.99,126.0,-0.14468,0.00027,4.85943]
[1777253704645,39.9,78892.01,126.0,-0.14493,0.00027,4.86504]
[1777253705286,39.9,78886.41,126.0,-0.14643,0.00027,4.89845]
[1777253706207,39.9,78886.41,126.0,-0.14643,0.00027,4.89845]
[1777253706263,39.9,78886.41,126.0,-0.14643,0.00027,4.89845]
[1777253706293,39.9,78886.74,126.0,-0.14635,0.00027,4.89656]
[1777253707301,39.9,78891.63,126.0,-0.14503,0.00027,4.86715]
[1777253712336,39.89,78891.7,126.0,-0.14499,0.00027,4.86622]
[1777253715201,39.89,78891.55,126.0,-0.14502,0.00027,4.86691]
[1777253715356,39.89,78891.24,126.0,-0.14509,0.00027,4.86866]
[1777253717997,39.89,78889.02,126.0,-0.1457,0.00027,4.88211]
[1777253719383,39.89,78881.25,126.0,-0.1478,0.00027,4.92879]
[1777253721205,39.89,78881.15,126.0,-0.14783,0.00027,4.92944]
[1777253721556,39.9,78879.48,126.0,-0.14828,0.00027,4.9395]
[1777253727440,39.9,78873.19,126.0,-0.15001,0.00027,4.97738]
[1777253732475,39.9,78877.39,126.0,-0.14855,0.00027,4.93887]
[1777253736374,39.9,78877.38,126.0,-0.14856,0.00027,4.93901]
[1777253741538,39.9,78874.14,126.0,-0.14945,0.00027,4.95862]
[1777253742733,39.9,78874.14,126.0,-0.14945,0.00027,4.95862]
[1777253743427,39.9,78874.14,126.0,-0.14945,0.00027,4.95862]
[1777253743443,39.9,78881.39,126.0,-0.14748,0.00027,4.91521]
[1777253743886,39.9,78881.39,126.0,-0.14748,0.00027,4.91521]
[1777253744116,39.9,78881.39,126.0,-0.14748,0.00027,4.91521]
[1777253744119,39.9,78881.39,126.0,-0.14748,0.00027,4.91521]
[1777253744385,39.9,78881.39,126.0,-0.14748,0.00027,4.91521]
[1777253744486,39.9,78888.18,126.0,-0.14565,0.00027,4.87458]
[1777253744678,39.9,78888.18,126.0,-0.14565,0.00027,4.87458]
[1777253744811,39.9,78888.18,126.0,-0.14565,0.00027,4.87458]
[1777253744834,39.9,78888.18,126.0,-0.14565,0.00027,4.87458]
[1777253745520,39.9,78897.99,126.0,-0.14302,0.00027,4.81579]
[1777253745567,39.9,78903.71,126.0,-0.14151,0.00026,4.78162]
[1777253747081,39.9,78903.71,126.0,-0.14151,0.00026,4.78162]
[1777253748245,39.9,78905.16,126.0,-0.14113,0.00026,4.77293]
[1777253748404,39.9,78905.16,126.0,-0.14113,0.00026,4.77293]
[1777253749130,39.9,78904.95,126.0,-0.14118,0.00026,4.77421]
[1777253750015,39.9,78903.71,126.0,-0.14151,0.00026,4.78164]
[1777253751215,39.9,78909.32,126.0,-0.14004,0.00026,4.74817]
[1777253752504,39.9,78909.32,126.0,-0.14004,0.00026,4.74817]
[1777253754626,39.9,78910.81,126.0,-0.13965,0.00026,4.73941]
[1777253754629,39.9,78912.23,126.0,-0.13929,0.00026,4.73106]
[1777253756047,39.9,78912.23,126.0,-0.13929,0.00026,4.73106]
[1777253757197,39.9,78912.32,126.0,-0.13928,0.00026,4.73079]
[1777253757297,39.9,78912.29,126.0,-0.1393,0.00026,4.73124]
[1777253757651,39.9,78917.13,126.0,-0.13804,0.00026,4.70247]
[1777253761679,39.91,78912.98,126.0,-0.13914,0.00026,4.72763]
[1777253767522,39.91,78913.21,126.0,-0.13909,0.00026,4.72655]
[1777253769734,39.91,78909.15,126.0,-0.14016,0.00026,4.75103]
[1777253771749,39.91,78912.41,126.0,-0.13931,0.00026,4.73167]
[1777253777503,39.91,78911.68,126.0,-0.13951,0.00026,4.73621]
[1777253780022,39.91,78912.99,126.0,-0.13918,0.00026,4.72854]
[1777253780513,39.91,78912.99,126.0,-0.13918,0.00026,4.72854]
[1777253781445,39.92,78911.86,126.0,-0.13947,0.00026,4.73533]
[1777253786856,39.92,78909.48,126.0,-0.1401,0.00026,4.74969]
[1777253788803,39.92,78909.78,126.0,-0.14003,0.00026,4.74792]
[1777253794913,39.92,78909.88,126.0,-0.1397,0.00026,4.73419]
[1777253799947,39.92,78910.22,126.0,-0.13962,0.00026,4.73242]
[1777253804104,39.92,78910.19,126.0,-0.13963,0.00026,4.73275]
[1777253804983,39.92,78913.97,126.0,-0.13865,0.00026,4.71033]
[1777253810019,39.93,78914.81,126.0,-0.13846,0.00026,4.70582]
[1777253810832,39.93,78914.81,126.0,-0.13846,0.00026,4.70582]
[1777253811559,39.93,78914.55,126.0,-0.13853,0.00026,4.70746]
[1777253812660,39.93,78913.47,126.0,-0.13882,0.00026,4.71423]
[1777253818078,39.94,78914.19,126.0,-0.13872,0.00026,4.71194]
[1777253823113,39.95,78913.79,126.0,-0.1389,0.00026,4.71596]
[1777253828148,39.97,78913.7,126.0,-0.13899,0.00026,4.71814]
[1777253833183,39.98,78914.62,126.0,-0.13882,0.00026,4.71428]
[1777253838218,39.99,78913.21,126.0,-0.13926,0.00026,4.72429]
[1777253843253,40.0,78912.21,126.0,-0.13959,0.00026,4.7318]
[1777253848166,40.01,78914.0,126.0,-0.13918,0.00026,4.72239]
[1777253848619,40.01,78920.39,126.0,-0.13753,0.00026,4.68474]
[1777253849295,40.02,78928.55,126.0,-0.13546,0.00026,4.63669]
[1777253850544,40.02,78931.87,126.0,-0.13463,0.00025,4.61746]
[1777253852316,40.03,78925.45,126.0,-0.136,0.00026,4.64309]
[1777253854622,40.03,78922.19,126.0,-0.13687,0.00026,4.66327]
[1777253855336,40.03,78918.96,126.0,-0.13772,0.00026,4.68283]
[1777253856191,40.03,78918.96,126.0,-0.13772,0.00026,4.68283]
[1777253856547,40.04,78918.43,126.0,-0.13787,0.00026,4.68634]
[1777253857718,40.08,78917.76,126.0,-0.1383,0.00026,4.69613]
[1777253858358,40.12,78916.55,126.0,-0.13885,0.00026,4.70893]
[1777253860301,40.12,78918.47,126.0,-0.13837,0.00026,4.69781]
[1777253860373,40.12,78924.74,126.0,-0.13676,0.00026,4.66094]
[1777253860819,40.12,78924.74,126.0,-0.13676,0.00026,4.66094]
[1777253861586,40.13,78929.61,126.0,-0.13552,0.00025,4.63227]
[1777253864226,40.13,78931.94,126.0,-0.13495,0.00025,4.61885]
[1777253865773,40.13,78929.95,126.0,-0.13547,0.00025,4.63101]
[1777253866127,40.13,78929.95,126.0,-0.13547,0.00025,4.63101]
[1777253866527,40.13,78924.06,126.0,-0.13698,0.00026,4.66602]
[1777253871792,40.14,78924.46,126.0,-0.13691,0.00026,4.66423]
[1777253871809,40.14,78924.46,126.0,-0.13691,0.00026,4.66423]
[1777253871913,40.14,78924.46,126.0,-0.13691,0.00026,4.66423]
[1777253874552,40.14,78929.71,126.0,-0.13557,0.00025,4.63346]
[1777253875238,40.14,78929.99,126.0,-0.13551,0.00025,4.63198]
[1777253875478,40.14,78936.37,126.0,-0.1339,0.00025,4.59447]
[1777253876364,40.14,78936.37,126.0,-0.1339,0.00025,4.59447]
[1777253876620,40.14,78936.37,126.0,-0.1339,0.00025,4.59447]
[1777253876647,40.14,78951.0,126.0,-0.13025,0.00025,4.50851]
[1777253877617,40.14,78955.94,126.0,-0.12904,0.00025,4.47983]
[1777253878660,40.14,78955.94,126.0,-0.12904,0.00025,4.47983]
[1777253878827,40.15,78956.92,126.0,-0.12881,0.00025,4.4744]
[1777253879506,40.15,78961.66,126.0,-0.12766,0.00024,4.44691]
[1777253882527,40.15,78965.48,126.0,-0.12676,0.00024,4.42523]
[1777253883875,40.16,78966.02,126.0,-0.12664,0.00024,4.42232]
[1777253884541,40.16,78971.29,126.0,-0.12537,0.00024,4.39175]
[1777253884678,40.16,78971.29,126.0,-0.12537,0.00024,4.39175]
[1777253886043,40.16,78973.93,126.0,-0.12475,0.00024,4.37662]
[1777253887391,40.16,78974.89,126.0,-0.12453,0.00024,4.37134]
[1777253889743,40.17,78975.0,126.0,-0.12455,0.00024,4.37169]
[1777253892956,40.18,78978.3,126.0,-0.1238,0.00024,4.35346]
[1777253892967,40.18,78978.3,126.0,-0.1238,0.00024,4.35346]
[1777253893604,40.18,78985.21,126.0,-0.12217,0.00024,4.31359]
[1777253894666,40.18,78985.21,126.0,-0.12217,0.00024,4.31359]
[1777253900653,40.2,78991.14,126.0,-0.12089,0.00023,4.28214]
[1777253902668,40.21,78996.08,126.0,-0.11977,0.00023,4.2544]
[1777253903833,40.21,78997.82,126.0,-0.11938,0.00023,4.24478]
[1777253903932,40.21,78997.82,126.0,-0.11938,0.00023,4.24478]
[1777253906475,40.22,78997.03,126.0,-0.11961,0.00023,4.25035]
[1777253906477,40.22,78997.03,126.0,-0.11961,0.00023,4.25035]
[1777253906504,40.22,78997.03,126.0,-0.11961,0.00023,4.25035]
[1777253906541,40.22,78997.03,126.0,-0.11963,0.00023,4.25085]
[1777253907226,40.22,78997.03,126.0,-0.11963,0.00023,4.25085]
[1777253907229,40.22,79002.51,126.0,-0.11836,0.00023,4.21938]
[1777253908233,40.22,79002.51,126.0,-0.11836,0.00023,4.21938]
[1777253908334,40.22,79010.72,126.0,-0.11648,0.00023,4.1723]
[1777253908716,40.22,79016.12,126.0,-0.11525,0.00023,4.14125]
[1777253911125,40.22,79016.41,126.0,-0.1152,0.00023,4.13991]
[1777253911132,40.22,79016.41,126.0,-0.1152,0.00023,4.13991]
[1777253913844,40.23,79017.81,126.0,-0.11462,0.00023,4.11984]
[1777253917218,40.24,79016.51,126.0,-0.11498,0.00023,4.12888]
[1777253920255,40.25,79016.49,126.0,-0.11502,0.00023,4.12976]
[1777253920300,40.25,79016.19,126.0,-0.11511,0.00023,4.13225]
[1777253925835,40.27,79018.68,126.0,-0.11463,0.00023,4.12012]
[1777253931223,40.28,79019.1,126.0,-0.1146,0.00023,4.1192]
[1777253931277,40.28,79019.1,126.0,-0.1146,0.00023,4.1192]
[1777253931369,40.28,79018.02,126.0,-0.11486,0.00023,4.12575]
[1777253935906,40.29,79011.05,126.0,-0.11652,0.00023,4.16771]
[1777253940941,40.3,79012.99,126.0,-0.11614,0.00023,4.15819]
[1777253945779,40.31,79010.57,126.0,-0.11675,0.00023,4.17348]
[1777253945976,40.32,79021.22,126.0,-0.11434,0.00023,4.11275]
[1777253946983,40.32,79025.15,126.0,-0.11347,0.00022,4.0907]
[1777253949263,40.32,79023.41,126.0,-0.11388,0.00022,4.10109]
[1777253954922,40.34,79022.29,126.0,-0.11423,0.00023,4.10996]
[1777253955328,40.34,79022.93,126.0,-0.1141,0.00022,4.10671]
[1777253956419,40.34,79022.93,126.0,-0.1141,0.00022,4.10671]
[1777253956629,40.34,79022.93,126.0,-0.1141,0.00022,4.10671]
[1777253957286,40.34,79026.02,126.0,-0.11341,0.00022,4.08923]
[1777253957496,40.34,79026.02,126.0,-0.11341,0.00022,4.08923]
[1777253957565,40.34,79036.74,126.0,-0.11104,0.00022,4.0284]
[1777253957976,40.34,79036.74,126.0,-0.11104,0.00022,4.0284]
[1777253958151,40.34,79036.74,126.0,-0.11104,0.00022,4.0284]
[1777253958616,40.34,79036.74,126.0,-0.11104,0.00022,4.0284]
[1777253958717,40.35,79056.97,126.0,-0.10665,0.00021,3.91436]
[1777253959053,40.35,79056.97,126.0,-0.10665,0.00021,3.91436]
[1777253959692,40.35,79066.34,126.0,-0.10468,0.00021,3.86225]
[1777253960376,40.35,79066.34,126.0,-0.10468,0.00021,3.86225]
[1777253960479,40.35,79071.51,126.0,-0.10361,0.00021,3.83389]
[1777253961530,40.35,79071.51,126.0,-0.10361,0.00021,3.83389]
[1777253961806,40.36,79073.56,126.0,-0.1032,0.00021,3.82303]
[1777253962776,40.36,79073.65,126.0,-0.10321,0.00021,3.82313]
[1777253966749,40.37,79075.3,126.0,-0.10293,0.00021,3.81571]
[1777253968214,40.38,79072.99,126.0,-0.10345,0.00021,3.82979]
[1777253968454,40.38,79062.52,126.0,-0.10568,0.00021,3.8889]
[1777253969657,40.39,79054.29,126.0,-0.10746,0.00022,3.93562]
[1777253970346,40.39,79054.29,126.0,-0.10746,0.00022,3.93562]
[1777253970415,40.39,79054.29,126.0,-0.10746,0.00022,3.93562]
[1777253970569,40.39,79054.29,126.0,-0.10746,0.00022,3.93562]
[1777253970789,40.39,79054.29,126.0,-0.10746,0.00022,3.93562]
[1777253970653,40.39,79054.07,126.0,-0.10753,0.00022,3.93728]
[1777253970898,40.39,79054.07,126.0,-0.10753,0.00022,3.93728]
[1777253971282,40.39,79054.07,126.0,-0.10753,0.00022,3.93728]
[1777253971663,40.39,79054.07,126.0,-0.10753,0.00022,3.93728]
[1777253971767,40.39,79095.59,126.0,-0.09858,0.0002,3.69365]
[1777253971982,40.39,79095.59,126.0,-0.09858,0.0002,3.69365]
[1777253972741,40.4,79110.77,126.0,-0.09556,0.0002,3.61097]
[1777253973600,40.4,79116.46,126.0,-0.09446,0.0002,3.58034]
[1777253974293,40.4,79116.46,126.0,-0.09446,0.0002,3.58034]
[1777253974301,40.4,79116.46,126.0,-0.09446,0.0002,3.58034]
[1777253974590,40.4,79127.06,126.0,-0.09241,0.00019,3.52335]
[1777253975207,40.4,79136.54,126.0,-0.09061,0.00019,3.47285]
[1777253977318,40.41,79140.84,126.0,-0.08983,0.00019,3.45089]
[1777253981082,40.42,79141.46,126.0,-0.08978,0.00019,3.44929]
[1777253981087,40.42,79141.46,126.0,-0.08978,0.00019,3.44929]
[1777253981345,40.43,79136.05,126.0,-0.09082,0.00019,3.47878]
[1777253982256,40.43,79128.71,126.0,-0.09224,0.00019,3.51872]
[1777253983647,40.43,79124.98,126.0,-0.09298,0.00019,3.53928]
[1777253988522,40.44,79122.14,126.0,-0.09359,0.00019,3.55625]
[1777253990470,40.45,79123.37,126.0,-0.09337,0.00019,3.55038]
[1777253992254,40.45,79123.56,126.0,-0.09337,0.00019,3.55016]
[1777253992327,40.45,79123.56,126.0,-0.09337,0.00019,3.55016]
[1777253992330,40.46,79118.6,126.0,-0.09435,0.0002,3.5774]
[1777253994651,40.46,79109.86,126.0,-0.09609,0.0002,3.62559]
[1777253995347,40.46,79113.85,126.0,-0.09531,0.0002,3.60416]
[1777253996915,40.46,79115.26,126.0,-0.09505,0.0002,3.59682]
[1777253997361,40.47,79109.75,126.0,-0.09615,0.0002,3.62712]
[1777253999272,40.47,79108.29,126.0,-0.09645,0.0002,3.63536]
[1777253999341,40.47,79108.29,126.0,-0.09645,0.0002,3.63536]
[1777253999446,40.47,79108.29,126.0,-0.09645,0.0002,3.63536]
[1777253999628,40.47,79106.5,126.0,-0.09681,0.0002,3.6454]
[1777253999911,40.47,79106.5,126.0,-0.09681,0.0002,3.6454]
[1777254000275,40.47,79106.5,126.0,-0.09681,0.0002,3.6454]
[1777254000382,40.47,79092.02,126.0,-0.09975,0.0002,3.72538]
[1777254001030,40.47,79092.02,126.0,-0.09975,0.0002,3.72538]
[1777254001389,40.48,79078.83,126.0,-0.10249,0.00021,3.79902]
[1777254002734,40.48,79073.21,126.0,-0.10367,0.00021,3.83053]
[1777254003194,40.48,79073.21,126.0,-0.10367,0.00021,3.83053]
[1777254003853,40.48,79073.21,126.0,-0.10367,0.00021,3.83053]
[1777254003753,40.48,79068.33,126.0,-0.1047,0.00021,3.85796]
[1777254009445,40.5,79067.29,126.0,-0.10504,0.00021,3.86694]
[1777254013356,40.51,79067.07,126.0,-0.10515,0.00021,3.86974]
[1777254013526,40.51,79067.07,126.0,-0.10515,0.00021,3.86974]
[1777254013624,40.51,79067.07,126.0,-0.10515,0.00021,3.86974]
[1777254013757,40.51,79067.07,126.0,-0.10515,0.00021,3.86974]
[1777254013791,40.52,79067.37,126.0,-0.1051,0.00021,3.8686]
[1777254014035,40.52,79067.37,126.0,-0.1051,0.00021,3.8686]
[1777254014679,40.52,79106.74,126.0,-0.09702,0.0002,3.65127]
[1777254015184,40.52,79106.74,126.0,-0.09702,0.0002,3.65127]
[1777254015799,40.52,79136.44,126.0,-0.09125,0.00019,3.49098]
[1777254016643,40.52,79136.44,126.0,-0.09125,0.00019,3.49098]
[1777254016736,40.52,79144.38,126.0,-0.08977,0.00019,3.44908]
[1777254017283,40.52,79144.38,126.0,-0.08977,0.00019,3.44908]
[1777254017953,40.53,79143.75,126.0,-0.0899,0.00019,3.453]
[1777254018791,40.53,79143.75,126.0,-0.0899,0.00019,3.453]
[1777254018820,40.53,79148.23,126.0,-0.08908,0.00019,3.42972]
[1777254021644,40.54,79146.54,126.0,-0.08944,0.00019,3.43986]
[1777254022555,40.54,79152.16,126.0,-0.08843,0.00019,3.41121]
[1777254023461,40.54,79152.16,126.0,-0.08843,0.00019,3.41121]
[1777254023644,40.54,79152.16,126.0,-0.08843,0.00019,3.41121]
[1777254023667,40.55,79159.88,126.0,-0.08703,0.00018,3.37107]
[1777254024749,40.55,79159.88,126.0,-0.08703,0.00018,3.37107]
[1777254024821,40.55,79168.85,126.0,-0.08541,0.00018,3.32436]
[1777254025384,40.55,79168.85,126.0,-0.08541,0.00018,3.32436]
[1777254025850,40.55,79168.85,126.0,-0.08541,0.00018,3.32436]
[1777254025904,40.58,79169.9,126.0,-0.08537,0.00018,3.32341]
[1777254026587,40.58,79169.9,126.0,-0.08537,0.00018,3.32341]
[1777254026678,40.58,79169.9,126.0,-0.08537,0.00018,3.32341]
[1777254028676,40.59,79174.75,126.0,-0.08455,0.00018,3.29948]
[1777254031328,40.6,79175.42,126.0,-0.08446,0.00018,3.29696]
[1777254031617,40.6,79172.51,126.0,-0.08472,0.00018,3.30011]
[1777254032112,40.6,79172.51,126.0,-0.08472,0.00018,3.30011]
[1777254032357,40.6,79172.51,126.0,-0.08472,0.00018,3.30011]
[1777254032625,40.61,79172.11,126.0,-0.08482,0.00018,3.30297]
[1777254036523,40.69,79171.16,126.0,-0.08546,0.00018,3.32159]
[1777254036653,40.72,79169.3,126.0,-0.08595,0.00018,3.33568]
[1777254037660,40.77,79162.91,126.0,-0.08736,0.00018,3.37623]
[1777254041098,40.9,79161.26,126.0,-0.08831,0.00018,3.40372]
[1777254041690,40.9,79152.0,126.0,-0.09005,0.00019,3.45306]
[1777254042697,40.9,79145.71,126.0,-0.09125,0.00019,3.48687]
[1777254047732,40.92,79145.1,126.0,-0.09145,0.00019,3.49242]
[1777254052767,40.93,79147.74,126.0,-0.09103,0.00019,3.48069]
[1777254057802,40.95,79146.07,126.0,-0.09143,0.00019,3.4918]
[1777254058445,40.95,79146.07,126.0,-0.09143,0.00019,3.4918]
[1777254060823,40.96,79138.71,126.0,-0.09287,0.00019,3.5322]
[1777254063844,40.96,79149.67,126.0,-0.09083,0.00019,3.47518]
[1777254064089,40.96,79149.67,126.0,-0.09083,0.00019,3.47518]
[1777254064395,40.96,79149.67,126.0,-0.09083,0.00019,3.47518]
[1777254064851,40.97,79139.7,126.0,-0.09273,0.00019,3.52843]
[1777254066866,40.97,79134.06,126.0,-0.09384,0.00019,3.55933]
[1777254071901,40.98,79134.21,126.0,-0.09387,0.00019,3.56015]
[1777254074313,40.99,79133.31,126.0,-0.09407,0.00019,3.56558]
[1777254074396,40.99,79129.68,126.0,-0.09478,0.00019,3.58531]
[1777254077257,40.99,79126.25,126.0,-0.09546,0.00019,3.60397]
[1777254083893,41.0,79125.69,126.0,-0.09562,0.00019,3.60847]
[1777254086497,41.01,79127.44,126.0,-0.09531,0.00019,3.60007]
[1777254092045,41.02,79127.64,126.0,-0.09505,0.00019,3.58792]
[1777254097080,41.03,79124.1,126.0,-0.09578,0.0002,3.60817]
[1777254102114,41.04,79122.04,126.0,-0.09623,0.0002,3.62037]
[1777254108157,41.04,79120.71,126.0,-0.09653,0.0002,3.62876]
[1777254113194,41.05,79120.46,126.0,-0.09662,0.0002,3.63108]
[1777254118228,41.06,79122.36,126.0,-0.09628,0.0002,3.62192]
[1777254121855,41.06,79123.82,126.0,-0.09601,0.0002,3.61451]
[1777254122257,41.06,79132.11,126.0,-0.09442,0.00019,3.57057]
[1777254127292,41.07,79131.53,126.0,-0.09458,0.00019,3.5751]
[1777254130603,41.08,79131.76,126.0,-0.09456,0.00019,3.57442]
[1777254131741,41.08,79132.35,126.0,-0.09445,0.00019,3.57155]
[1777254131829,41.08,79137.41,126.0,-0.09349,0.00019,3.54486]
[1777254132612,41.08,79137.41,126.0,-0.09349,0.00019,3.54486]
[1777254132713,41.08,79133.04,126.0,-0.09434,0.00019,3.56846]
[1777254133501,41.08,79133.04,126.0,-0.09434,0.00019,3.56846]
[1777254134347,41.09,79124.31,126.0,-0.09605,0.0002,3.61569]
[1777254138100,41.09,79124.37,126.0,-0.09607,0.0002,3.61599]
[1777254139848,41.09,79124.42,126.0,-0.09606,0.0002,3.61593]
[1777254139963,41.09,79124.42,126.0,-0.09606,0.0002,3.61593]
[1777254142098,41.1,79121.03,126.0,-0.09675,0.0002,3.63472]
[1777254142353,41.1,79121.03,126.0,-0.09675,0.0002,3.63472]
[1777254142568,41.1,79101.68,126.0,-0.10061,0.0002,3.73948]
[1777254142989,41.1,79101.68,126.0,-0.10061,0.0002,3.73948]
[1777254142990,41.1,79101.68,126.0,-0.10061,0.0002,3.73948]
[1777254143548,41.1,79101.68,126.0,-0.10061,0.0002,3.73948]
[1777254143913,41.1,79085.23,126.0,-0.10398,0.00021,3.8293]
[1777254144547,41.1,79079.1,126.0,-0.10525,0.00021,3.86286]
[1777254147654,41.09,79078.01,126.0,-0.10547,0.00021,3.86853]
[1777254147900,41.09,79077.25,126.0,-0.10562,0.00021,3.87255]
[1777254151780,41.1,79078.83,126.0,-0.10531,0.00021,3.86435]
[1777254151808,41.1,79081.73,126.0,-0.10441,0.00021,3.83554]
[1777254157508,41.09,79081.97,126.0,-0.10434,0.00021,3.83359]
[1777254162113,41.09,79081.43,126.0,-0.10443,0.00021,3.83613]
[1777254166241,41.09,79081.06,126.0,-0.10449,0.00021,3.83776]
[1777254167246,41.09,79081.06,126.0,-0.10449,0.00021,3.83766]
[1777254170599,41.08,79072.59,126.0,-0.10625,0.00021,3.88381]
[1777254175634,41.08,79072.63,126.0,-0.10621,0.00021,3.88279]
[1777254178766,41.08,79072.19,126.0,-0.10629,0.00021,3.8849]
[1777254180204,41.07,79069.03,126.0,-0.10695,0.00021,3.90205]
[1777254180736,41.07,79069.03,126.0,-0.10695,0.00021,3.90205]
[1777254180761,41.07,79069.03,126.0,-0.10695,0.00021,3.90205]
[1777254180777,41.07,79069.03,126.0,-0.10695,0.00021,3.90205]
[1777254180998,41.07,79064.69,126.0,-0.10786,0.00021,3.92591]
[1777254181697,41.07,79064.69,126.0,-0.10786,0.00021,3.92591]
[1777254181969,41.07,79064.69,126.0,-0.10786,0.00021,3.92591]
[1777254181731,41.07,79054.84,126.0,-0.10998,0.00022,3.98063]
[1777254182871,41.08,79047.43,126.0,-0.1116,0.00022,4.02222]
[1777254183691,41.08,79041.61,126.0,-0.11289,0.00022,4.05498]
[1777254186712,41.08,79037.63,126.0,-0.11378,0.00022,4.07775]
[1777254188166,41.08,79037.76,126.0,-0.11376,0.00022,4.07716]
[1777254191575,41.08,79039.56,126.0,-0.11338,0.00022,4.06751]
[1777254193478,41.09,79039.15,126.0,-0.11348,0.00022,4.0701]
[1777254195776,41.09,79044.48,126.0,-0.11232,0.00022,4.0407]
[1777254200811,41.1,79044.63,126.0,-0.11233,0.00022,4.04076]
[1777254201604,41.1,79044.63,126.0,-0.11233,0.00022,4.04076]
[1777254203832,41.1,79039.82,126.0,-0.1134,0.00022,4.06817]
[1777254204094,41.1,79039.82,126.0,-0.1134,0.00022,4.06817]
[1777254204306,41.1,79039.82,126.0,-0.1134,0.00022,4.06817]
[1777254209450,41.1,79038.66,126.0,-0.11369,0.00022,4.07528]
[1777254210881,41.11,79031.08,126.0,-0.11538,0.00022,4.11803]
[1777254215915,41.11,79030.64,126.0,-0.11519,0.00022,4.10762]
[1777254219701,41.11,79031.44,126.0,-0.11502,0.00022,4.10337]
[1777254224979,41.11,79031.25,126.0,-0.11508,0.00022,4.10495]
[1777254230014,41.12,79031.76,126.0,-0.11498,0.00022,4.10251]
[1777254235049,41.12,79029.7,126.0,-0.11546,0.00022,4.11452]
[1777254238280,41.12,79029.34,126.0,-0.11555,0.00022,4.1167]
[1777254239399,41.12,79031.27,126.0,-0.11512,0.00022,4.106]
[1777254239990,41.12,79031.27,126.0,-0.11512,0.00022,4.106]
[1777254240623,41.12,79031.09,126.0,-0.11516,0.00022,4.10709]
[1777254240723,41.12,79031.09,126.0,-0.11516,0.00022,4.10709]
[1777254241094,41.12,79031.19,126.0,-0.11514,0.00022,4.10661]
[1777254241627,41.12,79037.39,126.0,-0.11377,0.00022,4.07193]
[1777254242883,41.12,79044.9,126.0,-0.11212,0.00022,4.03007]
[1777254247411,41.13,79045.09,126.0,-0.11211,0.00022,4.02976]
[1777254250679,41.13,79046.36,126.0,-0.11184,0.00022,4.02305]
[1777254250748,41.13,79047.37,126.0,-0.11164,0.00022,4.0178]
[1777254256021,41.13,79047.02,126.0,-0.11169,0.00022,4.01929]
[1777254256852,41.13,79047.14,126.0,-0.11166,0.00022,4.0185]
[1777254257535,41.13,79047.87,126.0,-0.1115,0.00022,4.01432]
[1777254257563,41.13,79047.87,126.0,-0.1115,0.00022,4.01432]
[1777254257628,41.13,79051.73,126.0,-0.11066,0.00022,3.99271]
[1777254258443,41.13,79051.73,126.0,-0.11066,0.00022,3.99271]
[1777254259096,41.13,79063.6,126.0,-0.10809,0.00021,3.92649]
[1777254259097,41.13,79063.6,126.0,-0.10809,0.00021,3.92649]
[1777254261232,41.12,79073.11,126.0,-0.10604,0.00021,3.87332]
[1777254266415,41.12,79075.29,126.0,-0.10556,0.00021,3.86073]
[1777254271363,41.11,79077.33,126.0,-0.10511,0.00021,3.84887]
[1777254272625,41.11,79077.29,126.0,-0.10482,0.00021,3.83589]
[1777254278033,41.11,79081.75,126.0,-0.10387,0.00021,3.81101]
[1777254282464,41.11,79081.84,126.0,-0.10384,0.00021,3.81021]
[1777254286409,41.1,79076.25,126.0,-0.10499,0.00021,3.84049]
[1777254288424,41.1,79072.48,126.0,-0.10578,0.00021,3.86103]
[1777254293459,41.1,79071.64,126.0,-0.10593,0.00021,3.86499]
[1777254298494,41.09,79073.13,126.0,-0.10559,0.00021,3.85615]
[1777254299490,41.09,79073.13,126.0,-0.10559,0.00021,3.85615]
[1777254304535,41.09,79075.16,126.0,-0.10514,0.00021,3.84431]
[1777254307557,41.09,79086.48,126.0,-0.10277,0.00021,3.78194]
[1777254308800,41.09,79090.59,126.0,-0.10193,0.00021,3.75948]
[1777254312592,41.09,79094.73,126.0,-0.10109,0.0002,3.73707]
[1777254316734,41.09,79097.07,126.0,-0.10062,0.0002,3.72454]
[1777254316763,41.09,79097.07,126.0,-0.10062,0.0002,3.72454]
[1777254317298,41.09,79097.05,126.0,-0.10062,0.0002,3.72472]
[1777254317394,41.09,79097.05,126.0,-0.10062,0.0002,3.72472]
[1777254317766,41.09,79118.82,126.0,-0.09628,0.0002,3.60719]
[1777254318780,41.09,79122.94,126.0,-0.09548,0.0002,3.58535]
[1777254319156,41.09,79122.94,126.0,-0.09548,0.0002,3.58535]
[1777254324676,41.1,79121.24,126.0,-0.09587,0.0002,3.59603]
[1777254327070,41.11,79121.28,126.0,-0.09587,0.0002,3.59607]
[1777254327104,41.11,79121.28,126.0,-0.09587,0.0002,3.59607]
[1777254327152,41.11,79121.28,126.0,-0.09587,0.0002,3.59607]
[1777254327638,41.11,79123.55,126.0,-0.09543,0.0002,3.58416]
[1777254327640,41.11,79123.55,126.0,-0.09543,0.0002,3.58416]
[1777254327681,41.11,79123.55,126.0,-0.09543,0.0002,3.58416]
[1777254327985,41.11,79123.55,126.0,-0.09543,0.0002,3.58416]
[1777254328030,41.11,79149.96,126.0,-0.09039,0.00019,3.4443]
[1777254328715,41.11,79155.53,126.0,-0.08936,0.00019,3.41514]
[1777254329685,41.11,79155.53,126.0,-0.08936,0.00019,3.41514]
[1777254329722,41.11,79155.91,126.0,-0.08929,0.00019,3.41329]
[1777254332252,41.11,79156.47,126.0,-0.08891,0.00019,3.39784]
[1777254333145,41.11,79156.47,126.0,-0.08891,0.00019,3.39784]
[1777254333749,41.11,79162.6,126.0,-0.08777,0.00018,3.36583]
[1777254335500,41.11,79161.79,126.0,-0.08792,0.00018,3.36997]
[1777254335764,41.11,79157.01,126.0,-0.0888,0.00019,3.39484]
[1777254336892,41.11,79157.01,126.0,-0.0888,0.00019,3.39484]
[1777254339540,41.12,79153.13,126.0,-0.08955,0.00019,3.41594]
[1777254340383,41.12,79152.09,126.0,-0.08975,0.00019,3.42163]
[1777254340396,41.12,79152.09,126.0,-0.08975,0.00019,3.42163]
[1777254340799,41.12,79152.64,126.0,-0.08966,0.00019,3.41898]
[1777254341179,41.12,79152.64,126.0,-0.08966,0.00019,3.41898]
[1777254341547,41.12,79152.64,126.0,-0.08966,0.00019,3.41898]
[1777254341806,41.12,79148.97,126.0,-0.09036,0.00019,3.43878]
[1777254343820,41.13,79143.58,126.0,-0.09141,0.00019,3.46814]
[1777254346053,41.13,79142.84,126.0,-0.09157,0.00019,3.47249]
[1777254348857,41.14,79135.09,126.0,-0.0931,0.00019,3.51515]
[1777254353892,41.16,79127.36,126.0,-0.09466,0.00019,3.55807]
[1777254358927,41.17,79129.67,126.0,-0.09426,0.00019,3.54722]
[1777254359934,41.17,79133.2,126.0,-0.09359,0.00019,3.52876]
[1777254363962,41.18,79136.85,126.0,-0.09294,0.00019,3.51078]
[1777254368998,41.19,79136.47,126.0,-0.09308,0.00019,3.51459]
[1777254372403,41.2,79135.55,126.0,-0.09329,0.00019,3.52052]
[1777254373027,41.2,79136.55,126.0,-0.09311,0.00019,3.51555]
[1777254378063,41.2,79135.56,126.0,-0.09331,0.00019,3.52106]
[1777254383097,41.2,79135.56,126.0,-0.09332,0.00019,3.52127]
[1777254384920,41.2,79134.31,126.0,-0.09356,0.00019,3.52794]
[1777254384991,41.2,79134.31,126.0,-0.09356,0.00019,3.52794]
[1777254390148,41.2,79133.31,126.0,-0.09376,0.00019,3.53337]
[1777254393169,41.2,79134.83,126.0,-0.09318,0.00019,3.51253]
[1777254398204,41.2,79135.68,126.0,-0.09302,0.00019,3.50826]
[1777254403239,41.21,79132.32,126.0,-0.09368,0.00019,3.5263]
[1777254408274,41.21,79133.03,126.0,-0.09354,0.00019,3.52264]
[1777254413309,41.21,79133.21,126.0,-0.09351,0.00019,3.52178]
[1777254419350,41.21,79131.18,126.0,-0.09391,0.00019,3.53273]
[1777254424353,41.21,79130.62,126.0,-0.09402,0.00019,3.53575]
[1777254424387,41.21,79128.93,126.0,-0.09435,0.00019,3.54474]
[1777254426401,41.21,79122.99,126.0,-0.09552,0.0002,3.57694]
[1777254431436,41.22,79125.04,126.0,-0.09517,0.00019,3.56723]
[1777254432872,41.22,79125.04,126.0,-0.09517,0.00019,3.56723]
[1777254433475,41.22,79125.04,126.0,-0.09517,0.00019,3.56723]
[1777254434028,41.22,79125.06,126.0,-0.09517,0.00019,3.56737]
[1777254434038,41.22,79125.06,126.0,-0.09517,0.00019,3.56737]
[1777254434106,41.22,79125.06,126.0,-0.09517,0.00019,3.56737]
[1777254434155,41.22,79166.06,126.0,-0.08744,0.00018,3.3519]
[1777254434618,41.22,79166.06,126.0,-0.08744,0.00018,3.3519]
[1777254434943,41.22,79166.06,126.0,-0.08744,0.00018,3.3519]
[1777254435026,41.22,79166.06,126.0,-0.08744,0.00018,3.3519]
[1777254435127,41.22,79210.97,126.0,-0.07951,0.00017,3.1226]
[1777254435520,41.22,79210.97,126.0,-0.07951,0.00017,3.1226]
[1777254435657,41.22,79210.97,126.0,-0.07951,0.00017,3.1226]
[1777254435939,41.22,79210.97,126.0,-0.07951,0.00017,3.1226]
[1777254436038,41.22,79210.97,126.0,-0.07951,0.00017,3.1226]
[1777254436077,41.24,79214.9,126.0,-0.07893,0.00017,3.10534]
[1777254437305,41.24,79215.6,126.0,-0.07882,0.00017,3.10211]
[1777254437870,41.24,79215.6,126.0,-0.07882,0.00017,3.10211]
[1777254437886,41.24,79215.6,126.0,-0.07882,0.00017,3.10211]
[1777254438017,41.24,79215.6,126.0,-0.07882,0.00017,3.10211]
[1777254438093,41.24,79215.6,126.0,-0.07882,0.00017,3.10211]
[1777254438173,41.24,79215.6,126.0,-0.07882,0.00017,3.10211]
[1777254438194,41.24,79215.6,126.0,-0.07882,0.00017,3.10211]
[1777254438243,41.24,79215.6,126.0,-0.07882,0.00017,3.10211]
[1777254438194,41.24,79223.74,126.0,-0.07746,0.00017,3.06184]
[1777254438856,41.24,79223.74,126.0,-0.07746,0.00017,3.06184]
[1777254438861,41.24,79223.74,126.0,-0.07746,0.00017,3.06184]
[1777254439227,41.24,79223.74,126.0,-0.07746,0.00017,3.06184]
[1777254438961,41.25,79255.27,126.0,-0.07235,0.00016,2.9077]
[1777254440049,41.25,79270.63,126.0,-0.06997,0.00015,2.83455]
[1777254444793,41.27,79273.98,126.0,-0.06955,0.00015,2.82144]
[1777254444799,41.27,79273.98,126.0,-0.06955,0.00015,2.82144]
[1777254446670,41.28,79278.48,126.0,-0.06891,0.00015,2.80157]
[1777254446869,41.28,79278.48,126.0,-0.06891,0.00015,2.80157]
[1777254446913,41.28,79280.62,126.0,-0.06861,0.00015,2.79221]
[1777254448763,41.29,79280.03,126.0,-0.06872,0.00015,2.79566]
[1777254449180,41.29,79280.03,126.0,-0.06872,0.00015,2.79566]
[1777254449209,41.29,79305.81,126.0,-0.06491,0.00015,2.67593]
[1777254449914,41.29,79305.81,126.0,-0.06491,0.00015,2.67593]
[1777254449966,41.3,79337.8,126.0,-0.06042,0.00014,2.53153]
[1777254450573,41.3,79337.8,126.0,-0.06042,0.00014,2.53153]
[1777254450709,41.3,79337.8,126.0,-0.06042,0.00014,2.53153]
[1777254450974,41.3,79337.8,126.0,-0.06042,0.00014,2.53153]
[1777254451047,41.3,79341.54,126.0,-0.05969,0.00014,2.50426]
[1777254452212,41.31,79332.56,126.0,-0.06095,0.00014,2.54521]
[1777254453229,41.31,79332.56,126.0,-0.06095,0.00014,2.54521]
[1777254453240,41.32,79338.26,126.0,-0.06019,0.00014,2.52061]
[1777254453471,41.32,79338.26,126.0,-0.06019,0.00014,2.52061]
[1777254454077,41.32,79338.26,126.0,-0.06019,0.00014,2.52061]
[1777254454178,41.32,79337.49,126.0,-0.06032,0.00014,2.52492]
[1777254455138,41.33,79343.08,126.0,-0.05959,0.00014,2.50092]
[1777254457135,41.34,79350.62,126.0,-0.05862,0.00013,2.46935]
[1777254457471,41.34,79350.62,126.0,-0.05862,0.00013,2.46935]
[1777254457635,41.35,79358.8,126.0,-0.05756,0.00013,2.43437]
[1777254458764,41.35,79365.3,126.0,-0.05673,0.00013,2.40681]
[1777254460982,41.36,79366.18,126.0,-0.05664,0.00013,2.40374]
[1777254461264,41.36,79366.18,126.0,-0.05664,0.00013,2.40374]
[1777254461684,41.37,79360.37,126.0,-0.05744,0.00013,2.43049]
[1777254462807,41.37,79360.37,126.0,-0.05744,0.00013,2.43049]
[1777254462877,41.37,79356.51,126.0,-0.05797,0.00013,2.44805]
[1777254463394,41.37,79356.51,126.0,-0.05797,0.00013,2.44805]
[1777254464153,41.38,79350.85,126.0,-0.05876,0.00013,2.47376]
[1777254465447,41.38,79348.59,126.0,-0.05908,0.00013,2.48436]
[1777254466701,41.39,79334.85,126.0,-0.061,0.00014,2.54692]
[1777254467489,41.39,79334.85,126.0,-0.061,0.00014,2.54692]
[1777254467708,41.4,79327.88,126.0,-0.06199,0.00014,2.57907]
[1777254468715,41.4,79322.96,126.0,-0.06271,0.00014,2.60208]
[1777254469517,41.4,79322.96,126.0,-0.06271,0.00014,2.60208]
[1777254469995,41.41,79319.13,126.0,-0.06327,0.00014,2.62021]
[1777254471937,41.41,79319.86,126.0,-0.06319,0.00014,2.61761]
[1777254472118,41.41,79319.86,126.0,-0.06319,0.00014,2.61761]
[1777254472743,41.42,79313.75,126.0,-0.06411,0.00014,2.64689]
[1777254474678,41.43,79310.08,126.0,-0.06466,0.00014,2.66438]
[1777254474683,41.43,79310.08,126.0,-0.06466,0.00014,2.66438]
[1777254475695,41.43,79306.49,126.0,-0.0652,0.00015,2.68153]
[1777254477775,41.44,79302.05,126.0,-0.06589,0.00015,2.70324]
[1777254478729,41.44,79300.7,126.0,-0.0661,0.00015,2.71007]
[1777254478733,41.44,79300.7,126.0,-0.0661,0.00015,2.71007]
[1777254479131,41.44,79300.7,126.0,-0.0661,0.00015,2.71007]
[1777254480081,41.45,79301.54,126.0,-0.066,0.00015,2.70675]
[1777254480282,41.45,79329.83,126.0,-0.06196,0.00014,2.57817]
[1777254480513,41.45,79329.83,126.0,-0.06196,0.00014,2.57817]
[1777254481273,41.46,79379.03,126.0,-0.05541,0.00013,2.36303]
[1777254481822,41.46,79379.03,126.0,-0.05541,0.00013,2.36303]
[1777254483089,41.47,79391.33,126.0,-0.0539,0.00013,2.31242]
[1777254486071,41.48,79390.83,126.0,-0.05402,0.00013,2.31625]
[1777254486100,41.49,79385.72,126.0,-0.05468,0.00013,2.33874]
[1777254486537,41.49,79385.72,126.0,-0.05468,0.00013,2.33874]
[1777254486850,41.49,79370.19,126.0,-0.0567,0.00013,2.40606]
[1777254488260,41.49,79370.19,126.0,-0.0567,0.00013,2.40606]
[1777254488329,41.5,79357.98,126.0,-0.05833,0.00013,2.45999]
[1777254489194,41.5,79352.74,126.0,-0.05906,0.00013,2.48385]
[1777254490195,41.5,79352.74,126.0,-0.05906,0.00013,2.48385]
[1777254492189,41.52,79348.79,126.0,-0.05964,0.00014,2.503]
[1777254495990,41.54,79346.42,126.0,-0.06007,0.00014,2.51697]
[1777254496021,41.54,79346.42,126.0,-0.06007,0.00014,2.51697]
[1777254496314,41.54,79346.42,126.0,-0.06007,0.00014,2.51697]
[1777254497143,41.55,79344.18,126.0,-0.0604,0.00014,2.52777]
[1777254497623,41.55,79344.54,126.0,-0.06038,0.00014,2.52702]
[1777254498165,41.55,79344.54,126.0,-0.06038,0.00014,2.52702]
[1777254498245,41.55,79344.54,126.0,-0.06038,0.00014,2.52702]
[1777254498262,41.55,79344.54,126.0,-0.06038,0.00014,2.52702]
[1777254498266,41.56,79361.38,126.0,-0.05814,0.00013,2.45378]
[1777254499296,41.56,79361.38,126.0,-0.05814,0.00013,2.45378]
[1777254499266,41.56,79353.06,126.0,-0.05928,0.00013,2.49109]
[1777254499952,41.57,79341.75,126.0,-0.06084,0.00014,2.54202]
[1777254501237,41.58,79334.81,126.0,-0.06183,0.00014,2.57386]
[1777254503980,41.59,79341.87,126.0,-0.06092,0.00014,2.54465]
[1777254504987,41.6,79347.47,126.0,-0.06018,0.00014,2.52061]
[1777254506404,41.6,79347.49,126.0,-0.06021,0.00014,2.52139]
[1777254506698,41.6,79347.49,126.0,-0.06021,0.00014,2.52139]
[1777254507000,41.61,79357.79,126.0,-0.05884,0.00013,2.47689]
[1777254507705,41.61,79357.79,126.0,-0.05884,0.00013,2.47689]
[1777254508010,41.62,79353.16,126.0,-0.05949,0.00013,2.49809]
[1777254509014,41.62,79348.21,126.0,-0.06019,0.00014,2.5208]
[1777254512036,41.64,79340.18,126.0,-0.06111,0.00014,2.54743]
[1777254513106,41.64,79340.18,126.3,-0.06111,0.00014,2.54743]
[1777254519086,41.68,79334.33,126.3,-0.0621,0.00014,2.57914]
[1777254521276,41.69,79327.0,126.3,-0.06317,0.00014,2.61361]
[1777254522107,41.69,79321.42,126.3,-0.06398,0.00014,2.63958]
[1777254527143,41.71,79319.94,126.3,-0.0643,0.00014,2.64958]
[1777254528098,41.71,79319.94,126.3,-0.0643,0.00014,2.64958]
[1777254528101,41.71,79319.94,126.3,-0.0643,0.00014,2.64958]
[1777254529248,41.72,79317.13,126.3,-0.06472,0.00014,2.66301]
[1777254529250,41.72,79317.13,126.3,-0.06472,0.00014,2.66301]
[1777254535198,41.75,79318.48,126.3,-0.06466,0.00014,2.66122]
[1777254537285,41.76,79330.12,126.3,-0.06305,0.00014,2.60977]
[1777254538220,41.76,79335.31,126.3,-0.06234,0.00014,2.58716]
[1777254538686,41.76,79335.31,126.3,-0.06234,0.00014,2.58716]
[1777254538989,41.76,79335.31,126.3,-0.06234,0.00014,2.58716]
[1777254539342,41.76,79335.31,126.3,-0.06234,0.00014,2.58716]
[1777254539352,41.77,79359.24,126.3,-0.0591,0.00013,2.48198]
[1777254540031,41.77,79359.24,126.3,-0.0591,0.00013,2.48198]
[1777254540234,41.77,79371.3,126.3,-0.05752,0.00013,2.4301]
[1777254541941,41.78,79371.6,126.3,-0.0575,0.00013,2.42941]
[1777254542248,41.78,79363.29,126.3,-0.05861,0.00013,2.46604]
[1777254543255,41.79,79358.13,126.3,-0.05933,0.00013,2.48943]
[1777254544262,41.79,79353.97,126.3,-0.05991,0.00014,2.50854]
[1777254544882,41.79,79353.97,126.3,-0.05991,0.00014,2.50854]
[1777254546275,41.8,79363.91,126.3,-0.05863,0.00013,2.46678]
[1777254549302,41.82,79359.02,126.3,-0.05936,0.00013,2.49071]
[1777254551298,41.83,79356.45,126.3,-0.05974,0.00013,2.50283]
[1777254551299,41.83,79356.45,126.3,-0.05974,0.00013,2.50283]
[1777254551315,41.83,79367.73,126.3,-0.05826,0.00013,2.45449]
[1777254552323,41.84,79361.72,126.3,-0.05907,0.00013,2.48119]
[1777254553058,41.84,79361.72,126.3,-0.05907,0.00013,2.48119]
[1777254553330,41.84,79355.76,126.3,-0.05989,0.00013,2.5078]
[1777254558365,41.87,79357.15,126.3,-0.05983,0.00013,2.50601]
[1777254559384,41.87,79357.15,126.3,-0.05983,0.00013,2.50601]
[1777254559439,41.88,79353.99,126.3,-0.06028,0.00014,2.52075]
[1777254560379,41.88,79349.87,126.3,-0.06087,0.00014,2.53978]
[1777254561386,41.89,79354.53,126.3,-0.06026,0.00014,2.52007]
[1777254562046,41.89,79354.53,126.3,-0.06026,0.00014,2.52007]
[1777254563410,41.89,79386.56,126.3,-0.05607,0.00013,2.3823]
[1777254564422,41.9,79391.37,126.3,-0.05549,0.00013,2.36272]
[1777254566672,42.03,79385.98,126.3,-0.0567,0.00013,2.40337]
[1777254567442,42.08,79378.47,126.3,-0.05793,0.00013,2.44398]
[1777254568757,42.08,79378.47,126.3,-0.05793,0.00013,2.44398]
[1777254569309,42.15,79373.0,126.3,-0.05893,0.00013,2.4769]
[1777254569456,42.15,79361.94,126.3,-0.06041,0.00013,2.52502]
[1777254571347,42.15,79361.94,126.3,-0.06041,0.00013,2.52502]
[1777254570462,42.16,79355.6,126.3,-0.06129,0.00014,2.55366]
[1777254572251,42.16,79355.6,126.3,-0.06129,0.00014,2.55366]
[1777254572400,42.16,79355.6,126.3,-0.06129,0.00014,2.55366]
[1777254573310,42.17,79361.46,126.3,-0.06031,0.00013,2.51834]
[1777254577518,42.18,79352.32,126.3,-0.0616,0.00014,2.56021]
[1777254582870,42.19,79350.36,126.3,-0.06191,0.00014,2.57028]
[1777254583019,42.19,79350.36,126.3,-0.06191,0.00014,2.57028]
[1777254584686,42.2,79346.29,126.3,-0.06251,0.00014,2.58938]
[1777254584738,42.2,79357.6,126.3,-0.06098,0.00014,2.54016]
[1777254587756,42.22,79352.68,126.3,-0.06172,0.00014,2.5642]
[1777254589275,42.23,79345.37,126.3,-0.06278,0.00014,2.598]
[1777254590061,42.23,79345.37,126.3,-0.06278,0.00014,2.598]
[1777254591304,42.24,79356.22,126.3,-0.06132,0.00014,2.55109]
[1777254596651,42.25,79352.11,126.3,-0.06194,0.00014,2.57112]
[1777254602256,42.26,79352.13,126.3,-0.06198,0.00014,2.57247]
[1777254602694,42.27,79361.54,126.3,-0.06072,0.00014,2.53182]
[1777254603702,42.27,79356.06,126.3,-0.06148,0.00014,2.55627]
[1777254608737,42.28,79354.4,126.3,-0.06176,0.00014,2.56546]
[1777254611758,42.29,79349.36,126.3,-0.06249,0.00014,2.58878]
[1777254612470,42.29,79349.36,126.3,-0.06249,0.00014,2.58878]
[1777254612765,42.29,79344.14,126.3,-0.06322,0.00014,2.61227]
[1777254614369,42.29,79344.14,126.3,-0.06322,0.00014,2.61227]
[1777254614391,42.29,79344.14,126.3,-0.06322,0.00014,2.61227]
[1777254614428,42.29,79344.14,126.3,-0.06322,0.00014,2.61227]
[1777254614562,42.3,79342.48,126.3,-0.06349,0.00014,2.62099]
[1777254614566,42.3,79342.48,126.3,-0.06349,0.00014,2.62099]
[1777254614741,42.3,79342.48,126.3,-0.06349,0.00014,2.62099]
[1777254614921,42.3,79342.48,126.3,-0.06349,0.00014,2.62099]
[1777254614923,42.3,79342.48,126.3,-0.06349,0.00014,2.62099]
[1777254614999,42.3,79336.32,126.3,-0.06436,0.00014,2.64853]
[1777254618807,42.32,79331.44,126.3,-0.06513,0.00014,2.67284]
[1777254620888,42.32,79329.88,126.3,-0.06537,0.00014,2.68044]
[1777254620891,42.32,79329.88,126.3,-0.06537,0.00014,2.68044]
[1777254621112,42.32,79329.88,126.3,-0.06537,0.00014,2.68044]
[1777254623530,42.33,79326.67,126.3,-0.06588,0.00014,2.6966]
[1777254624850,42.34,79321.59,126.3,-0.06665,0.00015,2.72071]
[1777254626864,42.35,79316.2,126.3,-0.06746,0.00015,2.74624]
[1777254631256,42.36,79313.11,126.3,-0.06796,0.00015,2.76172]
[1777254632906,42.36,79301.02,126.3,-0.06953,0.00015,2.80663]
[1777254637940,42.38,79297.69,126.3,-0.07009,0.00015,2.82376]
[1777254643404,42.38,79297.06,126.3,-0.07022,0.00015,2.82791]
[1777254651228,42.4,79296.27,126.3,-0.07042,0.00015,2.83392]
[1777254651667,42.41,79292.83,126.3,-0.07096,0.00015,2.85052]
[1777254652040,42.41,79285.43,126.3,-0.07209,0.00015,2.88514]
[1777254653267,42.41,79285.43,126.3,-0.07209,0.00015,2.88514]
[1777254653367,42.41,79276.52,126.3,-0.07351,0.00016,2.92818]
[1777254654290,42.41,79276.52,126.3,-0.07351,0.00016,2.92818]
[1777254654391,42.42,79274.34,126.3,-0.07387,0.00016,2.93897]
[1777254655096,42.42,79274.34,126.3,-0.07387,0.00016,2.93897]
[1777254655199,42.42,79285.92,126.3,-0.07206,0.00015,2.88437]
[1777254655924,42.42,79285.92,126.3,-0.07206,0.00015,2.88437]
[1777254656126,42.42,79300.21,126.3,-0.0699,0.00015,2.81815]
[1777254659262,42.43,79300.9,126.3,-0.06985,0.00015,2.81661]
[1777254659362,42.43,79300.9,126.3,-0.06985,0.00015,2.81661]
[1777254659471,42.43,79300.9,126.3,-0.06985,0.00015,2.81661]
[1777254659732,42.43,79297.65,126.3,-0.07036,0.00015,2.83227]
[1777254659733,42.43,79297.65,126.3,-0.07036,0.00015,2.83227]
[1777254661421,42.44,79290.9,126.3,-0.07141,0.00015,2.86428]
[1777254661782,42.44,79290.9,126.3,-0.07141,0.00015,2.86428]
[1777254661787,42.44,79290.9,126.3,-0.07141,0.00015,2.86428]
[1777254662120,42.44,79272.83,126.3,-0.07421,0.00016,2.94935]
[1777254664303,42.44,79270.96,126.3,-0.07451,0.00016,2.95847]
[1777254665141,42.44,79257.32,126.3,-0.0767,0.00016,3.02385]
[1777254669169,42.44,79263.56,126.3,-0.0757,0.00016,2.99398]
[1777254671254,42.44,79274.3,126.3,-0.074,0.00016,2.9429]
[1777254671532,42.44,79274.3,126.3,-0.074,0.00016,2.9429]
[1777254672190,42.44,79281.35,126.3,-0.0729,0.00016,2.90965]
[1777254677225,42.45,79274.03,126.3,-0.07407,0.00016,2.94526]
[1777254679238,42.45,79280.73,126.3,-0.07303,0.00016,2.91385]
[1777254684274,42.46,79278.0,126.3,-0.07349,0.00016,2.92763]
[1777254687295,42.46,79272.39,126.3,-0.07438,0.00016,2.95462]
[1777254692330,42.46,79274.23,126.3,-0.07384,0.00016,2.93421]
[1777254695684,42.47,79275.53,126.3,-0.07365,0.00016,2.92834]
[1777254701393,42.47,79271.76,126.3,-0.07427,0.00016,2.94722]
[1777254701983,42.47,79271.76,126.3,-0.07427,0.00016,2.94722]
[1777254702106,42.47,79271.76,126.3,-0.07427,0.00016,2.94722]
[1777254702400,42.47,79267.53,126.3,-0.07495,0.00016,2.96744]
[1777254705423,42.48,79260.55,126.3,-0.0761,0.00016,3.00196]
[1777254706185,42.48,79260.55,126.3,-0.0761,0.00016,3.00196]
[1777254706430,42.49,79250.48,126.3,-0.07774,0.00016,3.05072]
[1777254711465,42.49,79247.01,126.3,-0.07836,0.00016,3.06888]
[1777254712355,42.49,79247.01,126.3,-0.07836,0.00016,3.06888]
[1777254713140,42.5,79245.81,126.3,-0.07857,0.00016,3.07494]
[1777254713480,42.5,79238.81,126.3,-0.07973,0.00017,3.10918]
[1777254714488,42.5,79232.85,126.3,-0.08074,0.00017,3.13847]
[1777254715494,42.5,79229.1,126.3,-0.08137,0.00017,3.15698]
[1777254720529,42.5,79215.05,126.3,-0.08379,0.00017,3.22685]
[1777254721536,42.5,79210.23,126.3,-0.08463,0.00017,3.2508]
[1777254723204,42.5,79213.19,126.3,-0.08411,0.00017,3.23607]
[1777254723550,42.5,79222.58,126.3,-0.0825,0.00017,3.18961]
[1777254724557,42.51,79228.5,126.3,-0.0815,0.00017,3.16057]
[1777254726233,42.51,79230.93,126.3,-0.08109,0.00017,3.14877]
[1777254728584,42.51,79221.35,126.3,-0.08273,0.00017,3.19624]
[1777254730163,42.51,79221.35,126.3,-0.08273,0.00017,3.19624]
[1777254730219,42.51,79213.05,126.3,-0.08416,0.00017,3.23738]
[1777254731093,42.51,79213.05,126.3,-0.08416,0.00017,3.23738]
[1777254731426,42.51,79213.05,126.3,-0.08416,0.00017,3.23738]
[1777254731504,42.51,79209.14,126.3,-0.08484,0.00017,3.2568]
[1777254732524,42.51,79209.14,126.3,-0.08484,0.00017,3.2568]
[1777254732286,42.51,79205.35,126.3,-0.08551,0.00018,3.27603]
[1777254734545,42.51,79207.36,126.3,-0.08516,0.00017,3.266]
[1777254735691,42.52,79205.16,126.3,-0.08558,0.00018,3.27801]
[1777254735792,42.52,79201.11,126.3,-0.0863,0.00018,3.29826]
[1777254736647,42.52,79201.11,126.3,-0.0863,0.00018,3.29826]
[1777254736650,42.52,79201.11,126.3,-0.0863,0.00018,3.29826]
[1777254736698,42.52,79203.59,126.3,-0.08586,0.00018,3.28591]
[1777254737648,42.52,79209.68,126.3,-0.08479,0.00017,3.25547]
[1777254738744,42.52,79209.68,126.3,-0.08479,0.00017,3.25547]
[1777254739087,42.52,79209.68,126.3,-0.08479,0.00017,3.25547]
[1777254739090,42.52,79209.68,126.3,-0.08479,0.00017,3.25547]
[1777254739516,42.52,79209.68,126.3,-0.08479,0.00017,3.25547]
[1777254739526,42.52,79224.16,126.3,-0.0823,0.00017,3.18386]
[1777254739662,42.52,79232.11,126.3,-0.08095,0.00017,3.14483]
[1777254741019,42.52,79232.11,126.3,-0.08095,0.00017,3.14483]
[1777254741120,42.52,79236.25,126.3,-0.08026,0.00017,3.12474]
[1777254741790,42.52,79236.25,126.3,-0.08026,0.00017,3.12474]
[1777254748503,42.53,79238.37,126.3,-0.07995,0.00017,3.11548]
[1777254748593,42.53,79238.52,126.3,-0.07993,0.00017,3.11512]
[1777254749732,42.53,79234.13,126.3,-0.08069,0.00017,3.13709]
[1777254753762,42.55,79224.24,126.3,-0.08215,0.00017,3.17506]
[1777254755776,42.55,79219.48,126.3,-0.08299,0.00017,3.19944]
[1777254756934,42.55,79219.48,126.3,-0.08299,0.00017,3.19944]
[1777254756969,42.55,79219.48,126.3,-0.08299,0.00017,3.19944]
[1777254758986,42.56,79220.4,126.3,-0.08286,0.00017,3.19578]
[1777254758989,42.56,79220.4,126.3,-0.08286,0.00017,3.19578]
[1777254759127,42.56,79220.4,126.3,-0.08286,0.00017,3.19578]
[1777254759129,42.56,79220.4,126.3,-0.08286,0.00017,3.19578]
[1777254761174,42.57,79217.55,126.3,-0.08338,0.00017,3.21073]
[1777254761176,42.57,79217.55,126.3,-0.08338,0.00017,3.21073]
[1777254761339,42.57,79217.55,126.3,-0.08338,0.00017,3.21073]
[1777254764579,42.58,79220.03,126.3,-0.083,0.00017,3.1998]
[1777254764584,42.58,79220.03,126.3,-0.083,0.00017,3.1998]
[1777254764839,42.58,79221.78,126.3,-0.08273,0.00017,3.19206]
[1777254766435,42.58,79221.78,126.3,-0.08273,0.00017,3.19206]
[1777254766527,42.58,79222.25,126.3,-0.08266,0.00017,3.18988]
[1777254768350,42.59,79218.28,126.3,-0.08335,0.00017,3.20972]
[1777254768703,42.59,79218.28,126.3,-0.08335,0.00017,3.20972]
[1777254770000,42.59,79218.37,126.3,-0.08333,0.00017,3.20927]
[1777254772045,42.59,79217.12,126.3,-0.08358,0.00017,3.21631]
[1777254772047,42.59,79217.12,126.3,-0.08358,0.00017,3.21631]
[1777254773130,42.59,79214.37,126.3,-0.08407,0.00017,3.23034]
[1777254773132,42.59,79214.37,126.3,-0.08407,0.00017,3.23034]
[1777254775583,42.6,79214.59,126.3,-0.08406,0.00017,3.23003]
[1777254775587,42.6,79214.59,126.3,-0.08406,0.00017,3.23003]
[1777254781549,42.62,79212.19,126.3,-0.08455,0.00017,3.24426]
[1777254783867,42.62,79215.7,126.3,-0.08399,0.00017,3.22804]
[1777254783901,42.62,79215.7,126.3,-0.08399,0.00017,3.22804]
[1777254783975,42.63,79216.27,126.3,-0.0839,0.00017,3.22563]
[1777254785990,42.63,79221.26,126.3,-0.08305,0.00017,3.20106]
[1777254791406,42.63,79221.19,126.3,-0.08307,0.00017,3.20165]
[1777254791507,42.63,79220.78,126.3,-0.08314,0.00017,3.20379]
[1777254795222,42.64,79221.58,126.3,-0.08303,0.00017,3.20073]
[1777254795687,42.64,79220.84,126.3,-0.08318,0.00017,3.20483]
[1777254795688,42.64,79220.84,126.3,-0.08318,0.00017,3.20483]
[1777254797747,42.65,79220.96,126.3,-0.08319,0.00017,3.20512]
[1777254797749,42.65,79220.96,126.3,-0.08319,0.00017,3.20512]
[1777254797798,42.65,79220.96,126.3,-0.08319,0.00017,3.20512]
[1777254799842,42.65,79219.58,126.3,-0.08345,0.00017,3.2128]
[1777254799845,42.65,79219.58,126.3,-0.08345,0.00017,3.2128]
[1777254800354,42.65,79219.58,126.3,-0.08345,0.00017,3.2128]
[1777254802451,42.66,79218.68,126.3,-0.08364,0.00017,3.21809]
[1777254808144,42.68,79218.37,126.3,-0.08379,0.00017,3.22258]
[1777254812055,42.69,79217.88,126.3,-0.08363,0.00017,3.21356]
[1777254812289,42.69,79217.88,126.3,-0.08363,0.00017,3.21356]
[1777254812593,42.69,79217.88,126.3,-0.08363,0.00017,3.21356]
[1777254816804,42.7,79217.03,126.3,-0.08384,0.00017,3.21954]
[1777254818926,42.71,79217.09,126.3,-0.08386,0.00017,3.22008]
[1777254819314,42.71,79217.09,126.3,-0.08386,0.00017,3.22008]
[1777254822242,42.72,79221.91,126.3,-0.08309,0.00017,3.19799]
[1777254828296,42.73,79221.22,126.3,-0.08325,0.00017,3.2027]
[1777254834326,42.75,79220.24,126.3,-0.08356,0.00017,3.21145]
[1777254839361,42.77,79218.74,126.3,-0.08389,0.00017,3.22094]
[1777254840683,42.77,79218.74,126.3,-0.08389,0.00017,3.22094]
[1777254840688,42.77,79218.74,126.3,-0.08389,0.00017,3.22094]
[1777254840815,42.77,79218.49,126.3,-0.08394,0.00017,3.22258]
[1777254842859,42.78,79215.91,126.3,-0.08443,0.00017,3.2365]
[1777254842862,42.78,79215.91,126.3,-0.08443,0.00017,3.2365]
[1777254842989,42.78,79215.91,126.3,-0.08443,0.00017,3.2365]
[1777254844207,42.78,79215.68,126.3,-0.08449,0.00017,3.23803]
[1777254844260,42.78,79215.68,126.3,-0.08449,0.00017,3.23803]
[1777254845566,42.79,79215.88,126.3,-0.08446,0.00017,3.23742]
[1777254845569,42.79,79215.88,126.3,-0.08446,0.00017,3.23742]
[1777254845608,42.79,79215.88,126.3,-0.08446,0.00017,3.23742]
[1777254850970,42.8,79215.84,126.3,-0.08455,0.00017,3.23991]
[1777254851847,42.8,79218.61,126.3,-0.08408,0.00017,3.22662]
[1777254855476,42.81,79216.37,126.3,-0.08451,0.00017,3.23885]
[1777254861515,42.83,79212.38,126.3,-0.08529,0.00017,3.26111]
[1777254862997,42.83,79212.5,126.3,-0.08529,0.00017,3.26086]
[1777254863725,42.84,79204.95,126.3,-0.08662,0.00018,3.29867]
[1777254864536,42.84,79199.61,126.3,-0.08758,0.00018,3.32558]
[1777254865729,42.84,79200.8,126.3,-0.08737,0.00018,3.31989]
[1777254871585,42.85,79196.88,126.3,-0.08783,0.00018,3.32809]
[1777254874607,42.85,79201.74,126.3,-0.08699,0.00018,3.30454]
[1777254878635,42.86,79197.67,126.3,-0.08775,0.00018,3.3259]
[1777254883670,42.87,79197.51,126.3,-0.08782,0.00018,3.32789]
[1777254885683,42.87,79203.3,126.3,-0.08681,0.00018,3.29951]
[1777254890719,42.88,79203.19,126.3,-0.08688,0.00018,3.30147]
[1777254892346,42.89,79202.61,126.3,-0.08699,0.00018,3.30462]
[1777254892709,42.89,79202.61,126.3,-0.08699,0.00018,3.30462]
[1777254892719,42.89,79202.61,126.3,-0.08699,0.00018,3.30462]
[1777254892888,42.89,79202.61,126.3,-0.08699,0.00018,3.30462]
[1777254893161,42.89,79202.61,126.3,-0.08699,0.00018,3.30462]
[1777254893163,42.89,79202.61,126.3,-0.08699,0.00018,3.30462]
[1777254893294,42.89,79202.61,126.3,-0.08699,0.00018,3.30462]
[1777254893746,42.89,79246.23,126.3,-0.07954,0.00017,3.0912]
[1777254894627,42.89,79246.23,126.3,-0.07954,0.00017,3.0912]
[1777254894740,42.89,79246.23,126.3,-0.07954,0.00017,3.0912]
[1777254894753,42.89,79254.18,126.3,-0.07824,0.00016,3.0532]
[1777254898781,42.9,79249.6,126.3,-0.07903,0.00016,3.0762]
[1777254900795,42.9,79245.72,126.3,-0.07968,0.00017,3.09532]
[1777254905830,42.91,79248.03,126.3,-0.07934,0.00016,3.08516]
[1777254907333,42.91,79243.21,126.3,-0.08014,0.00017,3.10861]
[1777254911115,42.91,79245.05,126.3,-0.07985,0.00017,3.10017]
[1777254911192,42.91,79249.74,126.3,-0.07908,0.00016,3.07775]
[1777254912395,42.91,79249.74,126.3,-0.07908,0.00016,3.07775]
[1777254915900,42.93,79244.24,126.3,-0.08009,0.00017,3.10719]
[1777254921941,42.96,79244.39,126.3,-0.08018,0.00017,3.10974]
[1777254924450,42.96,79244.26,126.3,-0.08022,0.00017,3.1109]
[1777254924452,42.96,79244.26,126.3,-0.08022,0.00017,3.1109]
[1777254924549,42.96,79244.26,126.3,-0.08022,0.00017,3.1109]
[1777254924628,42.97,79240.27,126.3,-0.08092,0.00017,3.13123]
[1777254926556,42.97,79238.04,126.3,-0.08131,0.00017,3.14252]
[1777254926720,42.97,79238.04,126.3,-0.08131,0.00017,3.14252]
[1777254932774,42.99,79234.01,126.3,-0.08178,0.00017,3.15176]
[1777254935861,43.0,79232.53,126.3,-0.08209,0.00017,3.16076]
[1777254935872,43.0,79232.53,126.3,-0.08209,0.00017,3.16076]
[1777254935963,43.0,79232.53,126.3,-0.08211,0.00017,3.1612]
[1777254937101,43.0,79232.53,126.3,-0.08211,0.00017,3.1612]
[1777254937495,43.0,79232.53,126.3,-0.08211,0.00017,3.1612]
[1777254937505,43.0,79232.53,126.3,-0.08211,0.00017,3.1612]
[1777254937543,43.0,79232.61,126.3,-0.08209,0.00017,3.16087]
[1777254937945,43.0,79232.61,126.3,-0.08209,0.00017,3.16087]
[1777254938486,43.0,79232.61,126.3,-0.08209,0.00017,3.16087]
[1777254938538,43.0,79232.61,126.3,-0.08209,0.00017,3.16087]
[1777254938630,43.01,79218.29,126.3,-0.08456,0.00017,3.23137]
[1777254940998,43.01,79216.89,126.3,-0.0848,0.00017,3.23819]
[1777254941002,43.01,79216.89,126.3,-0.0848,0.00017,3.23819]
[1777254941077,43.01,79216.87,126.3,-0.0848,0.00017,3.23823]
[1777254942690,43.01,79216.87,126.3,-0.0848,0.00017,3.23823]
[1777254942692,43.01,79216.87,126.3,-0.0848,0.00017,3.23823]
[1777254942749,43.01,79216.84,126.3,-0.08481,0.00017,3.23843]
[1777254944110,43.01,79215.59,126.3,-0.08502,0.00017,3.24458]
[1777254944212,43.01,79214.47,126.3,-0.08522,0.00017,3.25004]
[1777254945126,43.01,79214.47,126.3,-0.08522,0.00017,3.25004]
[1777254945165,43.01,79214.47,126.3,-0.08522,0.00017,3.25004]
[1777254945166,43.01,79214.47,126.3,-0.08522,0.00017,3.25004]
[1777254948719,43.01,79215.1,126.3,-0.08514,0.00017,3.24789]
[1777254948722,43.01,79215.1,126.3,-0.08514,0.00017,3.24789]
[1777254950076,43.02,79214.44,126.3,-0.08528,0.00017,3.25178]
[1777254950078,43.02,79214.44,126.3,-0.08528,0.00017,3.25178]
[1777254953616,43.02,79218.0,126.3,-0.08469,0.00017,3.23523]
[1777254954231,43.03,79215.28,126.3,-0.08519,0.00017,3.24928]
[1777254954234,43.03,79215.28,126.3,-0.08519,0.00017,3.24928]
[1777254958196,43.04,79207.78,126.3,-0.08654,0.00018,3.28757]
[1777254959942,43.04,79207.02,126.3,-0.08669,0.00018,3.2916]
[1777254959943,43.04,79207.02,126.3,-0.08669,0.00018,3.2916]
[1777254963231,43.05,79201.62,126.3,-0.08768,0.00018,3.31938]
[1777254965245,43.05,79197.67,126.3,-0.08839,0.00018,3.33948]
[1777254970501,43.05,79194.67,126.3,-0.08896,0.00018,3.35516]
[1777254976322,43.06,79194.99,126.3,-0.08894,0.00018,3.35468]
[1777254977915,43.06,79195.59,126.3,-0.08884,0.00018,3.35184]
[1777254979268,43.06,79196.04,126.3,-0.08876,0.00018,3.34975]
[1777254979343,43.07,79192.38,126.3,-0.08943,0.00018,3.3682]
[1777254981357,43.07,79188.73,126.3,-0.09009,0.00018,3.38675]
[1777254983614,43.07,79192.93,126.3,-0.08935,0.00018,3.36606]
[1777254985401,43.07,79192.93,126.3,-0.08935,0.00018,3.36606]
[1777254985405,43.07,79199.59,126.3,-0.08816,0.00018,3.33297]
[1777254986392,43.07,79205.98,126.3,-0.08703,0.00018,3.30137]
[1777254987902,43.07,79205.98,126.3,-0.08703,0.00018,3.30137]
[1777254988407,43.08,79211.1,126.3,-0.08615,0.00018,3.27645]
[1777254990102,43.08,79213.13,126.3,-0.0858,0.00017,3.26667]
[1777254995455,43.09,79214.0,126.3,-0.08542,0.00017,3.25133]
[1777255000491,43.1,79213.12,126.3,-0.08562,0.00017,3.25717]
[1777255003313,43.1,79212.68,126.3,-0.08572,0.00017,3.25993]
[1777255003572,43.1,79212.68,126.3,-0.08572,0.00017,3.25993]
[1777255003662,43.1,79212.68,126.3,-0.08572,0.00017,3.25993]
[1777255005011,43.11,79211.18,126.3,-0.08601,0.00017,3.26791]
[1777255005013,43.11,79211.18,126.3,-0.08601,0.00017,3.26791]
[1777255007185,43.11,79209.89,126.3,-0.08624,0.00018,3.27457]
[1777255007187,43.11,79209.89,126.3,-0.08624,0.00018,3.27457]
[1777255013256,43.12,79210.57,126.3,-0.08619,0.00018,3.2731]
[1777255014567,43.13,79209.61,126.3,-0.08638,0.00018,3.27839]
[1777255017406,43.13,79205.8,126.3,-0.08707,0.00018,3.29797]
[1777255021432,43.14,79206.14,126.3,-0.08705,0.00018,3.29723]
[1777255022563,43.14,79205.85,126.3,-0.08711,0.00018,3.2989]
[1777255022630,43.14,79205.85,126.3,-0.08711,0.00018,3.2989]
[1777255025253,43.15,79205.38,126.3,-0.08721,0.00018,3.30193]
[1777255026701,43.15,79207.84,126.3,-0.08678,0.00018,3.28968]
[1777255028582,43.15,79209.96,126.3,-0.08641,0.00018,3.27943]
[1777255028586,43.15,79209.96,126.3,-0.08641,0.00018,3.27943]
[1777255028766,43.15,79209.96,126.3,-0.08641,0.00018,3.27943]
[1777255028867,43.15,79212.28,126.3,-0.08602,0.00017,3.26825]
[1777255029223,43.15,79212.28,126.3,-0.08602,0.00017,3.26825]
[1777255032918,43.15,79211.56,126.3,-0.08613,0.00017,3.27153]
[1777255033428,43.15,79210.72,126.3,-0.08628,0.00018,3.27556]
[1777255033430,43.15,79210.72,126.3,-0.08628,0.00018,3.27556]
[1777255033544,43.15,79210.72,126.3,-0.08628,0.00018,3.27556]
[1777255033546,43.15,79210.72,126.3,-0.08628,0.00018,3.27556]
[1777255034326,43.15,79208.69,126.3,-0.08663,0.00018,3.28547]
[1777255034340,43.15,79208.69,126.3,-0.08663,0.00018,3.28547]
[1777255034733,43.15,79203.87,126.3,-0.08749,0.00018,3.30958]
[1777255038496,43.15,79200.71,126.3,-0.08807,0.00018,3.32589]
[1777255038620,43.15,79200.71,126.3,-0.08807,0.00018,3.32589]
[1777255038761,43.15,79195.9,126.3,-0.08894,0.00018,3.35001]
[1777255039969,43.16,79189.9,126.3,-0.09002,0.00018,3.38013]
[1777255040775,43.16,79185.78,126.3,-0.09077,0.00018,3.40088]
[1777255041193,43.16,79185.78,126.3,-0.09077,0.00018,3.40088]
[1777255041939,43.16,79185.78,126.3,-0.09077,0.00018,3.40088]
[1777255041782,43.16,79180.48,126.3,-0.09174,0.00018,3.4276]
[1777255042922,43.16,79180.48,126.3,-0.09174,0.00018,3.4276]
[1777255043108,43.16,79178.23,126.3,-0.09216,0.00018,3.43897]
[1777255043947,43.16,79172.79,126.3,-0.09317,0.00019,3.46646]
[1777255044803,43.16,79160.04,126.3,-0.09555,0.00019,3.53118]
[1777255045315,43.16,79160.04,126.3,-0.09555,0.00019,3.53118]
[1777255045402,43.16,79160.04,126.3,-0.09555,0.00019,3.53118]
[1777255045632,43.16,79160.04,126.3,-0.09555,0.00019,3.53118]
[1777255046817,43.16,79153.22,126.3,-0.09684,0.00019,3.56577]
[1777255047824,43.15,79149.33,126.3,-0.09758,0.00019,3.58554]
[1777255048831,43.15,79142.07,126.3,-0.09897,0.00019,3.62267]
[1777255049378,43.15,79142.07,126.3,-0.09897,0.00019,3.62267]
[1777255049462,43.15,79142.07,126.3,-0.09897,0.00019,3.62267]
[1777255049838,43.15,79155.9,126.3,-0.09631,0.00019,3.55147]
[1777255051852,43.15,79148.82,126.3,-0.09734,0.00019,3.57427]
[1777255052361,43.15,79148.82,126.3,-0.09734,0.00019,3.57427]
[1777255052748,43.15,79148.82,126.3,-0.09734,0.00019,3.57427]
[1777255052858,43.15,79142.88,126.3,-0.09848,0.00019,3.6046]
[1777255053215,43.15,79142.88,126.3,-0.09848,0.00019,3.6046]
[1777255053218,43.15,79142.88,126.3,-0.09848,0.00019,3.6046]
[1777255053393,43.15,79142.88,126.3,-0.09848,0.00019,3.6046]
[1777255053866,43.15,79127.21,126.3,-0.10155,0.0002,3.68561]
[1777255054404,43.15,79127.21,126.3,-0.10155,0.0002,3.68561]
[1777255054873,43.15,79123.06,126.3,-0.10238,0.0002,3.7071]
[1777255055039,43.15,79123.06,126.3,-0.10238,0.0002,3.7071]
[1777255055837,43.15,79123.06,126.3,-0.10238,0.0002,3.7071]
[1777255055880,43.15,79119.29,126.3,-0.10313,0.0002,3.72663]
[1777255056887,43.15,79110.85,126.3,-0.10482,0.0002,3.77058]
[1777255059265,43.14,79111.91,126.3,-0.10459,0.0002,3.76467]
[1777255059868,43.14,79111.91,126.3,-0.10459,0.0002,3.76467]
[1777255059870,43.14,79111.91,126.3,-0.10459,0.0002,3.76467]
[1777255060126,43.14,79108.38,126.3,-0.1053,0.0002,3.78297]
[1777255060915,43.14,79119.86,126.3,-0.10298,0.0002,3.72279]
[1777255061922,43.14,79123.92,126.3,-0.10216,0.0002,3.70154]
[1777255063116,43.14,79124.58,126.3,-0.10203,0.0002,3.69802]
[1777255063937,43.14,79122.61,126.3,-0.10242,0.0002,3.70814]
[1777255066970,43.14,79124.43,126.3,-0.10204,0.0002,3.6984]
[1777255067014,43.13,79124.63,126.3,-0.102,0.0002,3.69724]
[1777255071712,43.12,79127.14,126.3,-0.10145,0.0002,3.68284]
[1777255074246,43.12,79127.1,126.3,-0.10143,0.0002,3.68237]
[1777255079865,43.11,79124.96,126.3,-0.10182,0.0002,3.69265]
[1777255084515,43.11,79125.46,126.3,-0.10171,0.0002,3.68959]
[1777255087133,43.11,79132.02,126.3,-0.10039,0.0002,3.65502]
[1777255087310,43.11,79132.02,126.3,-0.10039,0.0002,3.65502]
[1777255087351,43.11,79132.02,126.3,-0.10039,0.0002,3.65502]
[1777255090962,43.1,79136.6,126.3,-0.09946,0.0002,3.63047]
[1777255092114,43.1,79135.85,126.3,-0.09959,0.0002,3.63382]
[1777255092247,43.09,79140.88,126.3,-0.0986,0.00019,3.60761]
[1777255095700,43.09,79143.42,126.3,-0.0981,0.00019,3.5943]
[1777255101637,43.08,79146.43,126.3,-0.09746,0.00019,3.57741]
[1777255106509,43.07,79147.02,126.3,-0.09731,0.00019,3.57328]
[1777255106695,43.07,79147.02,126.3,-0.09731,0.00019,3.57328]
[1777255106997,43.07,79148.38,126.3,-0.09704,0.00019,3.56613]
[1777255107260,43.07,79148.38,126.3,-0.09704,0.00019,3.56613]
[1777255107453,43.07,79148.38,126.3,-0.09704,0.00019,3.56613]
[1777255107514,43.07,79163.45,126.3,-0.09418,0.00019,3.48915]
[1777255111268,43.07,79165.44,126.3,-0.0935,0.00019,3.46579]
[1777255115190,43.07,79168.79,126.3,-0.09287,0.00019,3.44872]
[1777255115529,43.07,79168.79,126.3,-0.09287,0.00019,3.44872]
[1777255115656,43.07,79168.79,126.3,-0.09287,0.00019,3.44872]
[1777255115747,43.07,79168.79,126.3,-0.09287,0.00019,3.44872]
[1777255115888,43.07,79168.79,126.3,-0.09287,0.00019,3.44872]
[1777255116011,43.07,79227.08,126.3,-0.0825,0.00017,3.15929]
[1777255116186,43.07,79227.08,126.3,-0.0825,0.00017,3.15929]
[1777255117028,43.07,79250.7,126.3,-0.07856,0.00016,3.04563]
[1777255118753,43.08,79256.52,126.3,-0.07763,0.00016,3.01838]
[1777255122572,43.08,79253.69,126.3,-0.07811,0.00016,3.0326]
[1777255123006,43.08,79253.69,126.3,-0.07811,0.00016,3.0326]
[1777255123939,43.08,79253.72,126.3,-0.07812,0.00016,3.0327]
[1777255125069,43.09,79256.96,126.3,-0.0776,0.00016,3.01752]
[1777255125091,43.09,79256.96,126.3,-0.0776,0.00016,3.01752]
[1777255125094,43.09,79256.96,126.3,-0.0776,0.00016,3.01752]
[1777255125940,43.09,79256.96,126.3,-0.0776,0.00016,3.01752]
[1777255125945,43.09,79256.96,126.3,-0.0776,0.00016,3.01752]
[1777255126042,43.09,79258.48,126.3,-0.07737,0.00016,3.01084]
[1777255126707,43.09,79258.48,126.3,-0.07737,0.00016,3.01084]
[1777255126710,43.09,79258.48,126.3,-0.07737,0.00016,3.01084]
[1777255127389,43.09,79267.19,126.3,-0.07597,0.00016,2.96959]
[1777255129158,43.09,79268.33,126.3,-0.07579,0.00016,2.96427]
[1777255129160,43.09,79268.33,126.3,-0.07579,0.00016,2.96427]
[1777255131882,43.09,79264.22,126.3,-0.07645,0.00016,2.98376]
[1777255137189,43.09,79263.57,126.3,-0.07655,0.00016,2.9868]
[1777255137201,43.09,79263.57,126.3,-0.07655,0.00016,2.9868]
[1777255137207,43.09,79263.57,126.3,-0.07655,0.00016,2.9868]
[1777255142494,43.09,79260.02,126.3,-0.07712,0.00016,3.00349]
[1777255147203,43.09,79259.38,126.3,-0.07722,0.00016,3.00638]
[1777255150522,43.09,79255.15,126.3,-0.0779,0.00016,3.0264]
[1777255155585,43.09,79257.47,126.3,-0.07751,0.00016,3.01499]
[1777255160791,43.08,79255.76,126.3,-0.07778,0.00016,3.02294]
[1777255160804,43.08,79255.76,126.3,-0.07778,0.00016,3.02294]
[1777255160921,43.08,79255.76,126.3,-0.07778,0.00016,3.02294]
[1777255160923,43.08,79255.76,126.3,-0.07778,0.00016,3.02294]
[1777255161014,43.08,79255.76,126.3,-0.07778,0.00016,3.02294]
[1777255160986,43.08,79255.38,126.3,-0.07784,0.00016,3.02466]
[1777255161874,43.08,79248.29,126.3,-0.079,0.00016,3.05845]
[1777255164979,43.08,79246.2,126.3,-0.07934,0.00017,3.06836]
[1777255165024,43.08,79246.2,126.3,-0.07934,0.00017,3.06836]
[1777255165072,43.08,79245.29,126.3,-0.07948,0.00017,3.07249]
[1777255167018,43.08,79244.54,126.3,-0.07961,0.00017,3.07609]
[1777255167036,43.08,79244.54,126.3,-0.07961,0.00017,3.07609]
[1777255166662,43.08,79238.87,126.3,-0.08056,0.00017,3.10356]
[1777255169039,43.08,79237.57,126.3,-0.08078,0.00017,3.11001]
[1777255169042,43.08,79237.57,126.3,-0.08078,0.00017,3.11001]
[1777255169375,43.08,79237.08,126.3,-0.08087,0.00017,3.11252]
[1777255169376,43.08,79237.08,126.3,-0.08087,0.00017,3.11252]
[1777255171394,43.09,79237.57,126.3,-0.0808,0.00017,3.11042]
[1777255173395,43.09,79237.27,126.3,-0.08057,0.00017,3.09944]
[1777255173625,43.09,79237.27,126.3,-0.08057,0.00017,3.09944]
[1777255173711,43.09,79237.06,126.3,-0.08061,0.00017,3.1006]
[1777255175281,43.09,79236.48,126.3,-0.0807,0.00017,3.10323]
[1777255175320,43.09,79236.48,126.3,-0.0807,0.00017,3.10323]
[1777255175473,43.09,79236.48,126.3,-0.0807,0.00017,3.10323]
[1777255175686,43.09,79236.48,126.3,-0.0807,0.00017,3.10323]
[1777255175714,43.09,79236.48,126.3,-0.0807,0.00017,3.10323]
[1777255179829,43.08,79235.13,126.3,-0.0809,0.00017,3.10889]
[1777255182483,43.08,79234.62,126.3,-0.08096,0.00017,3.11081]
[1777255184546,43.08,79234.45,126.3,-0.08098,0.00017,3.11145]
[1777255184549,43.08,79234.45,126.3,-0.08098,0.00017,3.11145]
[1777255184595,43.08,79234.45,126.3,-0.08098,0.00017,3.11145]
[1777255187632,43.07,79234.4,126.3,-0.08097,0.00017,3.11096]
[1777255188090,43.07,79234.4,126.3,-0.08097,0.00017,3.11096]
[1777255191624,43.07,79233.9,126.3,-0.08103,0.00017,3.11265]
[1777255191626,43.07,79233.9,126.3,-0.08103,0.00017,3.11265]
[1777255191918,43.07,79233.9,126.3,-0.08103,0.00017,3.11265]
[1777255192014,43.06,79229.39,126.3,-0.08178,0.00017,3.1343]
[1777255193651,43.06,79229.38,126.3,-0.08178,0.00017,3.13413]
[1777255193753,43.06,79229.38,126.3,-0.08178,0.00017,3.13413]
[1777255193814,43.06,79229.38,126.3,-0.08178,0.00017,3.13413]
[1777255194400,43.06,79229.17,126.3,-0.0818,0.00017,3.13493]
[1777255194412,43.06,79229.17,126.3,-0.0818,0.00017,3.13493]
[1777255195018,43.06,79229.17,126.3,-0.0818,0.00017,3.13493]
[1777255195864,43.06,79228.7,126.3,-0.08188,0.00017,3.137]
[1777255196139,43.06,79291.65,126.3,-0.07173,0.00015,2.83895]
[1777255196333,43.06,79291.65,126.3,-0.07173,0.00015,2.83895]
[1777255196640,43.06,79291.65,126.3,-0.07173,0.00015,2.83895]
[1777255196730,43.06,79291.65,126.3,-0.07173,0.00015,2.83895]
[1777255196737,43.06,79291.65,126.3,-0.07173,0.00015,2.83895]
[1777255197001,43.06,79301.14,126.3,-0.07029,0.00015,2.79537]
[1777255198350,43.06,79300.73,126.3,-0.07037,0.00015,2.79786]
[1777255198679,43.06,79300.73,126.2,-0.07037,0.00015,2.79786]
[1777255199163,43.07,79300.59,126.2,-0.07041,0.00015,2.79912]
[1777255200355,43.07,79300.9,126.2,-0.07038,0.00015,2.79831]
[1777255200359,43.07,79300.9,126.2,-0.07038,0.00015,2.79831]
[1777255200431,43.07,79300.9,126.2,-0.07038,0.00015,2.79831]
[1777255201585,43.08,79301.48,126.2,-0.07032,0.00015,2.79627]
[1777255202298,43.08,79304.85,126.2,-0.06983,0.00015,2.7815]
[1777255202920,43.08,79306.96,126.2,-0.06952,0.00015,2.77221]
[1777255203889,43.08,79306.96,126.2,-0.06952,0.00015,2.77221]
[1777255203891,43.08,79306.96,126.2,-0.06952,0.00015,2.77221]
[1777255204050,43.08,79306.96,126.2,-0.06952,0.00015,2.77221]
[1777255206414,43.09,79309.72,126.2,-0.06915,0.00015,2.76069]
[1777255206417,43.09,79309.72,126.2,-0.06915,0.00015,2.76069]
[1777255206620,43.09,79309.72,126.2,-0.06915,0.00015,2.76069]
[1777255207956,43.09,79314.8,126.2,-0.0684,0.00015,2.73785]
[1777255208963,43.09,79319.89,126.2,-0.06766,0.00015,2.71501]
[1777255211255,43.1,79317.95,126.2,-0.06795,0.00015,2.72405]
[1777255211526,43.1,79317.95,126.2,-0.06795,0.00015,2.72405]
[1777255211985,43.1,79309.35,126.2,-0.06923,0.00015,2.76337]
[1777255213482,43.1,79308.47,126.2,-0.06938,0.00015,2.76772]
[1777255217962,43.11,79305.13,126.2,-0.06992,0.00015,2.78424]
[1777255218028,43.11,79297.65,126.2,-0.07106,0.00015,2.81877]
[1777255219035,43.11,79292.76,126.2,-0.07181,0.00015,2.84153]
[1777255222552,43.12,79292.86,126.2,-0.07182,0.00015,2.84175]
[1777255224070,43.12,79286.23,126.2,-0.07285,0.00015,2.87283]
[1777255229105,43.13,79282.83,126.2,-0.07341,0.00016,2.88946]
[1777255234140,43.14,79281.62,126.2,-0.07335,0.00016,2.88353]
[1777255236653,43.14,79281.62,126.2,-0.07335,0.00016,2.8837]
[1777255236690,43.14,79281.62,126.2,-0.07335,0.00016,2.8837]
[1777255237161,43.14,79275.76,126.2,-0.07428,0.00016,2.91135]
[1777255239175,43.14,79271.89,126.2,-0.0749,0.00016,2.92969]
[1777255243138,43.14,79271.68,126.2,-0.07494,0.00016,2.93088]
[1777255243153,43.14,79271.68,126.2,-0.07494,0.00016,2.93088]
[1777255243155,43.14,79271.68,126.2,-0.07494,0.00016,2.93088]
[1777255245530,43.14,79273.18,126.2,-0.07471,0.00016,2.92418]
[1777255245532,43.14,79273.18,126.2,-0.07471,0.00016,2.92418]
[1777255248087,43.15,79273.16,126.2,-0.07472,0.00016,2.9245]
[1777255248105,43.15,79273.16,126.2,-0.07472,0.00016,2.9245]
[1777255248145,43.15,79273.16,126.2,-0.07472,0.00016,2.9245]
[1777255253275,43.15,79269.92,126.2,-0.07526,0.00016,2.94038]
[1777255254282,43.15,79265.22,126.2,-0.07601,0.00016,2.96256]
[1777255259284,43.15,79264.28,126.2,-0.07617,0.00016,2.96718]
[1777255259286,43.15,79264.28,126.2,-0.07617,0.00016,2.96718]
[1777255259293,43.15,79264.28,126.2,-0.07617,0.00016,2.96718]
[1777255259318,43.15,79254.57,126.2,-0.07774,0.00016,3.01318]
[1777255260287,43.15,79254.57,126.2,-0.07774,0.00016,3.01318]
[1777255260296,43.15,79254.57,126.2,-0.07774,0.00016,3.01318]
[1777255260302,43.15,79254.57,126.2,-0.07774,0.00016,3.01318]
[1777255260718,43.15,79254.57,126.2,-0.07774,0.00016,3.01318]
[1777255261468,43.16,79254.23,126.2,-0.0778,0.00016,3.01508]
[1777255261494,43.16,79259.1,126.2,-0.07702,0.00016,2.99228]
[1777255262382,43.16,79259.1,126.2,-0.07702,0.00016,2.99228]
[1777255262385,43.16,79259.1,126.2,-0.07702,0.00016,2.99228]
[1777255264833,43.16,79262.04,126.2,-0.07657,0.00016,2.97896]
[1777255265194,43.16,79262.04,126.2,-0.07657,0.00016,2.97896]
[1777255265246,43.17,79262.11,126.2,-0.07658,0.00016,2.97923]
[1777255265580,43.17,79262.11,126.2,-0.07658,0.00016,2.97923]
[1777255265622,43.17,79268.02,126.2,-0.07563,0.00016,2.95139]
[1777255266366,43.17,79262.79,126.2,-0.07648,0.00016,2.97637]
[1777255269387,43.17,79257.22,126.2,-0.07741,0.00016,3.00362]
[1777255274155,43.18,79252.9,126.2,-0.07816,0.00016,3.02537]
[1777255278172,43.19,79252.0,126.2,-0.07832,0.00016,3.0301]
[1777255279151,43.19,79243.2,126.2,-0.07979,0.00017,3.07271]
[1777255279457,43.19,79238.46,126.2,-0.08058,0.00017,3.09547]
[1777255283081,43.19,79239.17,126.2,-0.08047,0.00017,3.0923]
[1777255283486,43.19,79245.63,126.2,-0.0794,0.00017,3.06156]
[1777255285411,43.2,79249.25,126.2,-0.07881,0.00016,3.04443]
[1777255290536,43.2,79245.13,126.2,-0.07952,0.00017,3.06509]
[1777255295571,43.21,79245.32,126.2,-0.07923,0.00017,3.0523]
[1777255300605,43.21,79238.68,126.2,-0.08036,0.00017,3.08492]
[1777255303968,43.22,79238.13,126.2,-0.08046,0.00017,3.08779]
[1777255304634,43.22,79229.38,126.2,-0.08194,0.00017,3.13018]
[1777255305818,43.22,79229.38,126.2,-0.08194,0.00017,3.13018]
[1777255305920,43.22,79225.1,126.2,-0.08267,0.00017,3.15097]
[1777255311683,43.22,79228.71,126.2,-0.08206,0.00017,3.13364]
[1777255318735,43.22,79228.1,126.2,-0.08217,0.00017,3.13684]
[1777255323770,43.22,79227.7,126.2,-0.08225,0.00017,3.13892]
[1777255324777,43.22,79218.77,126.2,-0.08378,0.00017,3.18234]
[1777255329812,43.22,79216.06,126.2,-0.08424,0.00017,3.19541]
[1777255334847,43.22,79217.69,126.2,-0.08395,0.00017,3.18722]
[1777255338178,43.22,79218.76,126.2,-0.08376,0.00017,3.18193]
[1777255338199,43.22,79218.76,126.2,-0.08376,0.00017,3.18193]
[1777255338201,43.22,79218.76,126.2,-0.08376,0.00017,3.18193]
[1777255342544,43.22,79216.32,126.2,-0.08418,0.00017,3.19369]
[1777255342902,43.22,79216.07,126.2,-0.08422,0.00017,3.19487]
[1777255347210,43.22,79215.6,126.2,-0.08431,0.00017,3.19732]
[1777255347478,43.22,79216.11,126.2,-0.08422,0.00017,3.19487]
[1777255347938,43.22,79215.9,126.2,-0.08426,0.00017,3.1959]
[1777255349264,43.22,79215.9,126.2,-0.08426,0.00017,3.1959]
[1777255349266,43.22,79215.9,126.2,-0.08426,0.00017,3.1959]
[1777255349280,43.22,79215.9,126.2,-0.08426,0.00017,3.1959]
[1777255349952,43.22,79221.81,126.2,-0.08324,0.00017,3.16712]
[1777255354987,43.22,79219.65,126.2,-0.08332,0.00017,3.165]
[1777255356856,43.22,79219.72,126.2,-0.08331,0.00017,3.16471]
[1777255356861,43.22,79219.72,126.2,-0.08331,0.00017,3.16471]
[1777255357000,43.22,79215.99,126.2,-0.08396,0.00017,3.18293]
[1777255360022,43.22,79220.58,126.2,-0.08318,0.00017,3.16087]
[1777255365058,43.23,79221.69,126.2,-0.08301,0.00017,3.15623]
[1777255368079,43.23,79217.1,126.2,-0.08382,0.00017,3.17897]
[1777255370532,43.23,79215.38,126.2,-0.08412,0.00017,3.18757]
[1777255371100,43.23,79214.92,126.2,-0.0842,0.00017,3.18983]
[1777255373406,43.23,79214.35,126.2,-0.0843,0.00017,3.19264]
[1777255373577,43.23,79214.35,126.2,-0.0843,0.00017,3.19264]
[1777255374121,43.23,79210.38,126.2,-0.08499,0.00017,3.21206]
[1777255375931,43.23,79209.61,126.2,-0.08512,0.00017,3.21582]
[1777255376117,43.23,79209.61,126.2,-0.08512,0.00017,3.21582]
[1777255378121,43.23,79209.59,126.2,-0.08513,0.00017,3.21587]
[1777255378123,43.23,79209.59,126.2,-0.08513,0.00017,3.21587]
[1777255378135,43.23,79209.59,126.2,-0.08513,0.00017,3.21587]
[1777255378557,43.23,79209.55,126.2,-0.08513,0.00017,3.21604]
[1777255378901,43.23,79209.55,126.2,-0.08513,0.00017,3.21604]
[1777255380635,43.23,79209.62,126.2,-0.08512,0.00017,3.21565]
[1777255382679,43.23,79203.76,126.2,-0.08614,0.00018,3.24436]
[1777255382681,43.23,79203.76,126.2,-0.08614,0.00018,3.24436]
[1777255382683,43.23,79203.76,126.2,-0.08614,0.00018,3.24436]
[1777255385160,43.23,79205.54,126.2,-0.08583,0.00018,3.23548]
[1777255385164,43.23,79205.54,126.2,-0.08583,0.00018,3.23548]
[1777255385546,43.23,79207.0,126.2,-0.08557,0.00018,3.22826]
[1777255385547,43.23,79207.0,126.2,-0.08557,0.00018,3.22826]
[1777255387555,43.23,79210.62,126.2,-0.08493,0.00017,3.21043]
[1777255387558,43.23,79210.62,126.2,-0.08493,0.00017,3.21043]
[1777255389063,43.23,79211.67,126.2,-0.08475,0.00017,3.20527]
[1777255390764,43.23,79212.72,126.2,-0.08457,0.00017,3.20011]
[1777255391073,43.23,79212.72,126.2,-0.08457,0.00017,3.20011]
[1777255391076,43.23,79212.72,126.2,-0.08457,0.00017,3.20011]
[1777255391095,43.23,79212.72,126.2,-0.08457,0.00017,3.20011]
[1777255391097,43.23,79212.72,126.2,-0.08457,0.00017,3.20011]
[1777255397106,43.23,79211.93,126.2,-0.0847,0.00017,3.20395]
[1777255397117,43.23,79211.93,126.2,-0.0847,0.00017,3.20395]
[1777255397173,43.23,79211.93,126.2,-0.0847,0.00017,3.20395]
[1777255397282,43.23,79215.66,126.2,-0.08405,0.00017,3.18569]
[1777255399307,43.23,79217.18,126.2,-0.08379,0.00017,3.17829]
[1777255399312,43.23,79217.18,126.2,-0.08379,0.00017,3.17829]
[1777255401091,43.23,79217.18,126.2,-0.08379,0.00017,3.17834]
[1777255401478,43.23,79216.92,126.2,-0.08384,0.00017,3.17962]
[1777255403095,43.23,79216.44,126.2,-0.08392,0.00017,3.18198]
[1777255403097,43.23,79216.44,126.2,-0.08392,0.00017,3.18198]
[1777255403464,43.23,79216.45,126.2,-0.08392,0.00017,3.18195]
[1777255409793,43.23,79216.85,126.2,-0.08385,0.00017,3.18008]
[1777255409986,43.23,79216.85,126.2,-0.08385,0.00017,3.18008]
[1777255409989,43.23,79216.85,126.2,-0.08385,0.00017,3.18008]
[1777255410678,43.23,79216.92,126.2,-0.08384,0.00017,3.17977]
[1777255416300,43.23,79217.94,126.2,-0.08338,0.00017,3.1621]
[1777255416404,43.23,79215.17,126.2,-0.08386,0.00017,3.17563]
[1777255416417,43.23,79215.17,126.2,-0.08386,0.00017,3.17563]
[1777255416419,43.23,79215.17,126.2,-0.08386,0.00017,3.17563]
[1777255418462,43.23,79211.82,126.2,-0.08444,0.00017,3.19201]
[1777255418465,43.23,79211.82,126.2,-0.08444,0.00017,3.19201]
[1777255418588,43.23,79211.82,126.2,-0.08444,0.00017,3.19201]
[1777255420594,43.23,79207.64,126.2,-0.08517,0.00017,3.21243]
[1777255420597,43.23,79207.64,126.2,-0.08517,0.00017,3.21243]
[1777255420690,43.23,79207.31,126.2,-0.08522,0.00017,3.21402]
[1777255423144,43.23,79207.31,126.2,-0.08522,0.00017,3.21402]
[1777255423146,43.23,79207.31,126.2,-0.08522,0.00017,3.21402]
[1777255423243,43.23,79207.24,126.2,-0.08524,0.00017,3.2145]
[1777255424471,43.23,79210.89,126.2,-0.0846,0.00017,3.19661]
[1777255426531,43.23,79210.58,126.2,-0.08466,0.00017,3.19812]
[1777255426534,43.23,79210.58,126.2,-0.08466,0.00017,3.19812]
[1777255426629,43.23,79209.84,126.2,-0.08478,0.00017,3.20173]
[1777255427561,43.23,79209.84,126.2,-0.08478,0.00017,3.20173]
[1777255427563,43.23,79209.84,126.2,-0.08478,0.00017,3.20173]
[1777255427624,43.23,79210.27,126.2,-0.08471,0.00017,3.1997]
[1777255429439,43.23,79210.26,126.2,-0.08471,0.00017,3.19973]
[1777255429565,43.23,79210.26,126.2,-0.08471,0.00017,3.19973]
[1777255429569,43.23,79210.26,126.2,-0.08471,0.00017,3.19973]
[1777255429946,43.23,79210.26,126.2,-0.08471,0.00017,3.19973]
[1777255432228,43.23,79208.95,126.2,-0.08494,0.00017,3.20612]
[1777255432322,43.23,79207.65,126.2,-0.08517,0.00017,3.21244]
[1777255433125,43.23,79207.65,126.2,-0.08517,0.00017,3.21244]
[1777255433180,43.23,79207.65,126.2,-0.08517,0.00017,3.21244]
[1777255433224,43.23,79207.52,126.2,-0.08519,0.00017,3.21313]
[1777255435198,43.23,79209.82,126.2,-0.08479,0.00017,3.20187]
[1777255435585,43.23,79212.57,126.2,-0.08431,0.00017,3.18842]
[1777255435588,43.23,79212.57,126.2,-0.08431,0.00017,3.18842]
[1777255435611,43.23,79212.57,126.2,-0.08431,0.00017,3.18842]
[1777255437511,43.23,79215.13,126.2,-0.08387,0.00017,3.17596]
[1777255437651,43.23,79215.13,126.2,-0.08387,0.00017,3.17596]
[1777255437653,43.23,79215.13,126.2,-0.08387,0.00017,3.17596]
[1777255438068,43.23,79215.13,126.2,-0.08387,0.00017,3.17596]
[1777255438219,43.23,79215.13,126.2,-0.08387,0.00017,3.17596]
[1777255439247,43.23,79214.56,126.2,-0.08397,0.00017,3.17879]
[1777255439297,43.23,79210.6,126.2,-0.08466,0.00017,3.19812]
[1777255439792,43.23,79210.6,126.2,-0.08466,0.00017,3.19812]
[1777255440353,43.23,79210.6,126.2,-0.08466,0.00017,3.19812]
[1777255440371,43.23,79210.6,126.2,-0.08466,0.00017,3.19812]
[1777255440825,43.23,79212.75,126.2,-0.08428,0.00017,3.18762]
[1777255442508,43.23,79215.37,126.2,-0.08383,0.00017,3.17486]
[1777255442510,43.23,79215.37,126.2,-0.08383,0.00017,3.17486]
[1777255442520,43.23,79215.37,126.2,-0.08383,0.00017,3.17486]
[1777255442522,43.23,79215.37,126.2,-0.08383,0.00017,3.17486]
[1777255442574,43.23,79215.37,126.2,-0.08383,0.00017,3.17486]
[1777255443606,43.23,79224.39,126.2,-0.08228,0.00017,3.13109]
[1777255444548,43.23,79224.39,126.2,-0.08228,0.00017,3.13109]
[1777255444566,43.23,79224.39,126.2,-0.08228,0.00017,3.13109]
[1777255444916,43.23,79224.39,126.2,-0.08228,0.00017,3.13109]
[1777255445017,43.24,79214.74,126.2,-0.08394,0.00017,3.17808]
[1777255446580,43.24,79214.07,126.2,-0.08406,0.00017,3.18136]
[1777255446627,43.24,79209.92,126.2,-0.08478,0.00017,3.20166]
[1777255450348,43.24,79209.75,126.2,-0.08481,0.00017,3.20247]
[1777255455690,43.23,79207.55,126.2,-0.08519,0.00017,3.21306]
[1777255460725,43.23,79204.04,126.2,-0.0858,0.00018,3.23004]
[1777255462727,43.23,79204.04,126.2,-0.0858,0.00018,3.23004]
[1777255462729,43.23,79204.04,126.2,-0.0858,0.00018,3.23004]
[1777255462737,43.23,79204.04,126.2,-0.0858,0.00018,3.23004]
[1777255465043,43.23,79204.47,126.2,-0.08571,0.00018,3.22775]
[1777255465046,43.23,79204.47,126.2,-0.08571,0.00018,3.22775]
[1777255468406,43.23,79202.54,126.2,-0.08605,0.00018,3.23705]
[1777255467774,43.23,79198.62,126.2,-0.08674,0.00018,3.25629]
[1777255472809,43.22,79196.06,126.2,-0.08687,0.00018,3.25536]
[1777255474286,43.22,79196.06,126.2,-0.08687,0.00018,3.25536]
[1777255476428,43.22,79194.8,126.2,-0.08709,0.00018,3.26139]
[1777255476837,43.22,79187.44,126.2,-0.0884,0.00018,3.29763]
[1777255477844,43.22,79181.02,126.2,-0.08955,0.00018,3.32942]
[1777255481873,43.21,79172.37,126.2,-0.09111,0.00018,3.37182]
[1777255484022,43.21,79171.29,126.2,-0.0913,0.00018,3.37696]
[1777255484892,43.21,79176.82,126.2,-0.09026,0.00018,3.34869]
[1777255486221,43.21,79176.82,126.2,-0.09026,0.00018,3.34869]
[1777255486224,43.21,79176.82,126.2,-0.09026,0.00018,3.34869]
[1777255488746,43.2,79178.14,126.2,-0.08999,0.00018,3.34138]
[1777255488748,43.2,79178.14,126.2,-0.08999,0.00018,3.34138]
[1777255488921,43.2,79184.07,126.2,-0.08891,0.00018,3.31157]
[1777255489929,43.2,79187.77,126.2,-0.08823,0.00018,3.29295]
[1777255491139,43.2,79187.77,126.2,-0.08823,0.00018,3.29295]
[1777255491142,43.2,79187.77,126.2,-0.08823,0.00018,3.29295]
[1777255492905,43.2,79186.6,126.2,-0.08843,0.00018,3.29841]
[1777255493959,43.19,79197.05,126.2,-0.08655,0.00018,3.24633]
[1777255494930,43.19,79197.05,126.2,-0.08655,0.00018,3.24633]
[1777255494935,43.19,79197.05,126.2,-0.08655,0.00018,3.24633]
[1777255496239,43.19,79197.85,126.2,-0.0864,0.00018,3.24223]
[1777255496662,43.19,79200.86,126.2,-0.08586,0.00018,3.22724]
[1777255496993,43.19,79210.03,126.2,-0.08426,0.00017,3.18227]
[1777255498401,43.19,79210.03,126.2,-0.08426,0.00017,3.18227]
[1777255498422,43.19,79214.83,126.2,-0.08342,0.00017,3.1588]
[1777255499553,43.19,79215.11,126.2,-0.08337,0.00017,3.15743]
[1777255500560,43.19,79215.11,126.2,-0.08337,0.00017,3.15743]
[1777255506729,43.19,79215.0,126.2,-0.08341,0.00017,3.15831]
[1777255510092,43.2,79205.57,126.2,-0.08505,0.00018,3.20456]
[1777255511099,43.2,79201.52,126.2,-0.08576,0.00018,3.22446]
[1777255513405,43.2,79204.42,126.2,-0.08525,0.00018,3.21015]
[1777255514120,43.19,79212.0,126.2,-0.08393,0.00017,3.17298]
[1777255515158,43.19,79212.0,126.2,-0.08393,0.00017,3.17298]
[1777255522176,43.19,79203.64,126.2,-0.08538,0.00018,3.21391]
[1777255522849,43.19,79203.64,126.2,-0.08538,0.00018,3.21391]
[1777255522902,43.19,79203.64,126.2,-0.08538,0.00018,3.21391]
[1777255524728,43.19,79202.0,126.2,-0.08567,0.00018,3.22188]
[1777255524875,43.19,79202.0,126.2,-0.08567,0.00018,3.22188]
[1777255524880,43.19,79202.0,126.2,-0.08567,0.00018,3.22188]
[1777255525197,43.19,79193.42,126.2,-0.08719,0.00018,3.26413]
[1777255530571,43.19,79190.89,126.2,-0.08762,0.00018,3.27614]
[1777255531239,43.19,79193.61,126.2,-0.08683,0.00018,3.2494]
[1777255536274,43.18,79194.89,126.2,-0.08658,0.00018,3.24264]
[1777255541308,43.18,79192.24,126.2,-0.08704,0.00018,3.25526]
[1777255546343,43.18,79192.64,126.2,-0.08695,0.00018,3.25275]
[1777255550372,43.17,79185.47,126.2,-0.08822,0.00018,3.28784]
[1777255552386,43.17,79181.09,126.2,-0.089,0.00018,3.30931]
[1777255554854,43.17,79179.24,126.2,-0.08932,0.00018,3.31816]
[1777255560442,43.16,79178.71,126.2,-0.08937,0.00018,3.3196]
[1777255562259,43.16,79175.69,126.2,-0.08992,0.00018,3.33448]
[1777255562460,43.16,79166.75,126.2,-0.09156,0.00019,3.3791]
[1777255563464,43.16,79159.83,126.2,-0.09284,0.00019,3.4137]
[1777255563785,43.16,79159.83,126.2,-0.09284,0.00019,3.4137]
[1777255564381,43.16,79159.83,126.2,-0.09284,0.00019,3.4137]
[1777255564471,43.15,79154.76,126.2,-0.09378,0.00019,3.43902]
[1777255564974,43.15,79154.76,126.2,-0.09378,0.00019,3.43902]
[1777255565412,43.15,79154.76,126.2,-0.09378,0.00019,3.43902]
[1777255567491,43.14,79148.11,126.2,-0.095,0.00019,3.47163]
[1777255569506,43.14,79152.33,126.2,-0.09416,0.00019,3.44934]
[1777255574541,43.12,79150.11,126.2,-0.09451,0.00019,3.45869]
[1777255577562,43.12,79155.13,126.2,-0.09352,0.00019,3.43204]
[1777255577695,43.12,79155.13,126.2,-0.09352,0.00019,3.43204]
[1777255577747,43.12,79155.13,126.2,-0.09352,0.00019,3.43204]
[1777255577763,43.12,79155.13,126.2,-0.09352,0.00019,3.43204]
[1777255577768,43.12,79155.13,126.2,-0.09352,0.00019,3.43204]
[1777255578572,43.11,79165.21,126.2,-0.09162,0.00019,3.38075]
[1777255579883,43.11,79165.98,126.2,-0.09147,0.00019,3.37659]
[1777255579886,43.11,79165.98,126.2,-0.09147,0.00019,3.37659]
[1777255585621,43.1,79166.28,126.2,-0.09135,0.00019,3.3734]
[1777255587118,43.1,79167.0,126.2,-0.0912,0.00019,3.3695]
[1777255588642,43.09,79176.2,126.2,-0.08949,0.00018,3.32283]
[1777255593677,43.09,79173.9,126.2,-0.08957,0.00018,3.32026]
[1777255598712,43.08,79173.52,126.2,-0.08961,0.00018,3.32113]
[1777255604127,43.07,79171.97,126.2,-0.08986,0.00018,3.32807]
[1777255610797,43.06,79172.87,126.2,-0.08963,0.00018,3.32187]
[1777255613708,43.06,79174.91,126.2,-0.08925,0.00018,3.31126]
[1777255613756,43.06,79174.91,126.2,-0.08925,0.00018,3.31126]
[1777255613758,43.06,79174.91,126.2,-0.08925,0.00018,3.31126]
[1777255613818,43.06,79179.45,126.2,-0.08841,0.00018,3.2884]
[1777255614843,43.06,79179.45,126.2,-0.08841,0.00018,3.2884]
[1777255614944,43.06,79185.27,126.2,-0.08736,0.00018,3.25929]
[1777255616097,43.06,79185.27,126.2,-0.08736,0.00018,3.25929]
[1777255616101,43.06,79185.27,126.2,-0.08736,0.00018,3.25929]
[1777255618557,43.05,79184.85,126.2,-0.08742,0.00018,3.26116]
[1777255619285,43.05,79185.34,126.2,-0.08733,0.00018,3.2585]
[1777255619577,43.05,79185.34,126.2,-0.08733,0.00018,3.2585]
[1777255619584,43.05,79185.34,126.2,-0.08733,0.00018,3.2585]
[1777255619862,43.05,79198.08,126.2,-0.08506,0.00018,3.19543]
[1777255621641,43.05,79198.08,126.2,-0.08506,0.00018,3.19543]
[1777255622030,43.05,79199.6,126.2,-0.08479,0.00018,3.18794]
[1777255624812,43.05,79199.89,126.2,-0.08472,0.00018,3.18589]
[1777255625030,43.05,79199.89,126.2,-0.08472,0.00018,3.18589]
[1777255625217,43.04,79204.02,126.2,-0.08398,0.00017,3.16532]
[1777255625854,43.04,79204.02,126.2,-0.08398,0.00017,3.16532]
[1777255626492,43.04,79210.75,126.2,-0.0828,0.00017,3.13192]
[1777255628616,43.04,79208.27,126.2,-0.08323,0.00017,3.14402]
[1777255628926,43.04,79201.75,126.2,-0.08434,0.00018,3.17543]
[1777255629920,43.04,79201.75,126.2,-0.08434,0.00018,3.17543]
[1777255629929,43.04,79201.75,126.2,-0.08434,0.00018,3.17543]
[1777255630525,43.04,79201.75,126.2,-0.08434,0.00018,3.17543]
[1777255630606,43.04,79201.61,126.2,-0.08436,0.00018,3.17584]
[1777255630715,43.04,79201.61,126.2,-0.08436,0.00018,3.17584]
[1777255635036,43.03,79195.92,126.2,-0.08536,0.00018,3.2038]
[1777255641011,43.03,79194.56,126.2,-0.08559,0.00018,3.21028]
[1777255646045,43.03,79192.0,126.2,-0.08604,0.00018,3.22271]
[1777255651484,43.03,79191.26,126.2,-0.08616,0.00018,3.22622]
[1777255657123,43.03,79190.62,126.2,-0.08597,0.00018,3.21614]
[1777255658494,43.03,79190.62,126.2,-0.08597,0.00018,3.21614]
[1777255664755,43.03,79187.11,126.2,-0.08659,0.00018,3.23327]
[1777255664788,43.03,79185.96,126.2,-0.08679,0.00018,3.23891]
[1777255665180,43.03,79180.7,126.2,-0.08773,0.00018,3.26497]
[1777255667194,43.03,79168.29,126.2,-0.08999,0.00018,3.3268]
[1777255668201,43.02,79163.71,126.2,-0.09083,0.00019,3.34969]
[1777255671275,43.02,79161.27,126.2,-0.09127,0.00019,3.36154]
[1777255677264,43.01,79158.35,126.2,-0.09174,0.00019,3.37419]
[1777255684314,42.99,79157.91,126.2,-0.09175,0.00019,3.37449]
[1777255689348,42.98,79159.74,126.2,-0.09136,0.00019,3.36392]
[1777255693137,42.98,79159.79,126.2,-0.09132,0.00019,3.36293]
[1777255693159,42.98,79159.79,126.2,-0.09132,0.00019,3.36293]
[1777255694499,42.97,79162.45,126.2,-0.09082,0.00019,3.34926]
[1777255694504,42.97,79162.45,126.2,-0.09082,0.00019,3.34926]
[1777255696783,42.97,79164.81,126.2,-0.09036,0.00019,3.33671]
[1777255702450,42.96,79157.98,126.2,-0.09158,0.00019,3.36977]
[1777255707486,42.95,79154.45,126.2,-0.09219,0.00019,3.38625]
[1777255707789,42.95,79154.45,126.2,-0.09219,0.00019,3.38625]
[1777255717556,42.93,79151.66,126.2,-0.0923,0.00019,3.38426]
[1777255722590,42.92,79149.86,126.2,-0.09258,0.00019,3.39193]
[1777255725612,42.91,79146.3,126.2,-0.09322,0.00019,3.40914]
[1777255728790,42.91,79145.36,126.2,-0.09338,0.00019,3.41329]
[1777255730647,42.9,79140.95,126.2,-0.09418,0.00019,3.43481]
[1777255732063,42.9,79141.16,126.2,-0.09413,0.00019,3.43338]
[1777255732064,42.9,79141.16,126.2,-0.09413,0.00019,3.43338]
[1777255734179,42.89,79144.8,126.2,-0.09341,0.00019,3.41414]
[1777255734186,42.89,79144.8,126.2,-0.09341,0.00019,3.41414]
[1777255739710,42.88,79144.73,126.2,-0.09335,0.00019,3.41257]
[1777255744745,42.87,79141.9,126.2,-0.09383,0.00019,3.42538]
[1777255749779,42.85,79139.11,126.2,-0.09431,0.00019,3.43796]
[1777255754815,42.84,79136.14,126.2,-0.09481,0.00019,3.45142]
[1777255758843,42.83,79132.55,126.2,-0.09545,0.00019,3.46841]
[1777255762871,42.82,79137.54,126.2,-0.09443,0.00019,3.44132]
[1777255767906,42.81,79137.22,126.2,-0.09443,0.00019,3.44127]
[1777255771934,42.8,79139.86,126.2,-0.09356,0.00019,3.41314]
[1777255776969,42.79,79141.06,126.2,-0.09328,0.00019,3.40553]
[1777255778982,42.78,79147.24,126.2,-0.09208,0.00019,3.37348]
[1777255784018,42.78,79144.97,126.2,-0.09247,0.00019,3.38382]
[1777255786872,42.77,79144.95,126.2,-0.09245,0.00019,3.38341]
[1777255790060,42.76,79149.53,126.2,-0.09155,0.00019,3.35912]
[1777255792610,42.76,79150.42,126.2,-0.09138,0.00019,3.35439]
[1777255793080,42.76,79154.24,126.2,-0.09064,0.00019,3.3346]
[1777255794825,42.76,79154.24,126.2,-0.09064,0.00019,3.3346]
[1777255794828,42.76,79154.24,126.2,-0.09064,0.00019,3.3346]
[1777255798409,42.75,79157.16,126.2,-0.09007,0.00019,3.31914]
[1777255798419,42.75,79157.16,126.2,-0.09007,0.00019,3.31914]
[1777255804160,42.75,79157.04,126.2,-0.09006,0.00019,3.31875]
[1777255809196,42.74,79156.02,126.2,-0.09022,0.00019,3.32306]
[1777255811032,42.74,79156.02,126.2,-0.09022,0.00019,3.32306]
[1777255816245,42.73,79155.69,126.2,-0.09024,0.00019,3.32348]
[1777255821280,42.73,79152.83,126.2,-0.09074,0.00019,3.33701]
[1777255822510,42.73,79152.83,126.2,-0.09074,0.00019,3.33701]
[1777255828331,42.72,79151.45,126.2,-0.09094,0.00019,3.34263]
[1777255834373,42.71,79151.45,126.2,-0.09059,0.00019,3.32818]
[1777255839407,42.7,79151.77,126.2,-0.09049,0.00019,3.32561]
[1777255845450,42.69,79151.42,126.2,-0.09052,0.00019,3.32628]
[1777255850485,42.68,79147.63,126.2,-0.09119,0.00019,3.34437]
[1777255852610,42.68,79147.31,126.2,-0.09124,0.00019,3.34578]
[1777255852640,42.68,79147.31,126.2,-0.09124,0.00019,3.34578]
[1777255853506,42.68,79136.48,126.2,-0.09328,0.00019,3.40059]
[1777255857061,42.67,79139.89,126.2,-0.0926,0.00019,3.38227]
[1777255862569,42.66,79133.27,126.2,-0.09381,0.00019,3.41448]
[1777255866597,42.65,79125.16,126.2,-0.09533,0.00019,3.45496]
[1777255871632,42.64,79123.07,126.2,-0.09567,0.0002,3.46391]
[1777255876671,42.62,79120.92,126.2,-0.09602,0.0002,3.47313]
[1777255877460,42.62,79120.92,126.2,-0.09602,0.0002,3.47313]
[1777255877678,42.62,79114.88,126.2,-0.09719,0.0002,3.50402]
[1777255879692,42.61,79110.82,126.2,-0.09797,0.0002,3.52423]
[1777255884727,42.6,79112.96,126.2,-0.09745,0.0002,3.51081]
[1777255887552,42.59,79113.23,126.2,-0.09737,0.0002,3.50851]
[1777255888755,42.59,79109.56,126.2,-0.09806,0.0002,3.5267]
[1777255891776,42.57,79113.91,126.2,-0.09683,0.0002,3.48927]
[1777255892128,42.57,79113.91,126.2,-0.09683,0.0002,3.48927]
[1777255894472,42.57,79115.17,126.2,-0.09655,0.0002,3.48189]
[1777255894474,42.57,79115.17,126.2,-0.09655,0.0002,3.48189]
[1777255898061,42.56,79116.46,126.2,-0.09623,0.0002,3.47355]
[1777255899147,42.55,79118.05,126.2,-0.0959,0.0002,3.4649]
[1777255899832,42.55,79113.75,126.2,-0.09673,0.0002,3.4868]
[1777255900839,42.55,79110.27,126.2,-0.09741,0.0002,3.50445]
[1777255901939,42.55,79110.27,126.2,-0.09741,0.0002,3.50445]
[1777255901999,42.54,79109.27,126.2,-0.09759,0.0002,3.5092]
[1777255902097,42.54,79109.27,126.2,-0.09759,0.0002,3.5092]
[1777255905306,42.53,79106.13,126.2,-0.09816,0.0002,3.52413]
[1777255907600,42.53,79106.54,126.2,-0.09804,0.0002,3.52103]
[1777255907603,42.53,79106.54,126.2,-0.09804,0.0002,3.52103]
[1777255908218,42.52,79107.22,126.2,-0.09789,0.0002,3.51701]
[1777255908228,42.52,79107.22,126.2,-0.09789,0.0002,3.51701]
[1777255909204,42.52,79107.05,126.2,-0.09791,0.0002,3.51743]
[1777255913434,42.51,79106.13,126.2,-0.09802,0.0002,3.52032]
[1777255913437,42.51,79106.13,126.2,-0.09802,0.0002,3.52032]
[1777255914192,42.5,79107.3,126.2,-0.09777,0.0002,3.51374]
[1777255916546,42.5,79107.49,126.2,-0.09769,0.0002,3.51181]
[1777255916550,42.5,79107.49,126.2,-0.09769,0.0002,3.51181]
[1777255921353,42.49,79108.05,126.2,-0.09753,0.0002,3.5075]
[1777255923128,42.48,79107.06,126.2,-0.09767,0.0002,3.51129]
[1777255925477,42.47,79107.21,126.2,-0.09761,0.0002,3.50958]
[1777255927129,42.46,79107.05,126.2,-0.0976,0.0002,3.50949]
[1777255928389,42.46,79107.18,126.2,-0.09756,0.0002,3.50835]
[1777255933196,42.44,79106.21,126.2,-0.09767,0.0002,3.51109]
[1777255939105,42.42,79107.12,126.2,-0.09736,0.0002,3.50314]
[1777255941875,42.42,79107.12,126.2,-0.09736,0.0002,3.50314]
[1777255941882,42.42,79107.12,126.2,-0.09736,0.0002,3.50314]
[1777255942125,42.41,79114.26,126.2,-0.0959,0.0002,3.46462]
[1777255943133,42.41,79120.44,126.2,-0.09467,0.0002,3.43218]
[1777255944291,42.41,79120.44,126.2,-0.09467,0.0002,3.43218]
[1777255944294,42.41,79120.44,126.2,-0.09467,0.0002,3.43218]
[1777255950182,42.39,79122.66,126.2,-0.09415,0.00019,3.41825]
[1777255953960,42.38,79123.13,126.2,-0.09371,0.00019,3.40182]
[1777255953961,42.38,79123.13,126.2,-0.09371,0.00019,3.40182]
[1777255954639,42.38,79123.11,126.2,-0.09371,0.00019,3.40162]
[1777255954685,42.38,79126.92,126.2,-0.09295,0.00019,3.38141]
[1777255955838,42.38,79126.92,126.2,-0.09295,0.00019,3.38141]
[1777255957296,42.38,79130.62,126.2,-0.09223,0.00019,3.36214]
[1777255957819,42.38,79130.62,126.2,-0.09223,0.00019,3.36214]
[1777255958240,42.37,79115.85,126.2,-0.09508,0.0002,3.43788]
[1777255959247,42.37,79110.3,126.2,-0.09616,0.0002,3.46636]
[1777255964286,42.36,79114.25,126.2,-0.09531,0.0002,3.44393]
[1777255965340,42.36,79114.25,126.2,-0.09531,0.0002,3.44393]
[1777255968078,42.35,79114.55,126.2,-0.09521,0.0002,3.44129]
[1777255969321,42.34,79121.25,126.2,-0.09387,0.00019,3.40589]
[1777255970071,42.34,79121.25,126.2,-0.09387,0.00019,3.40589]
[1777255975363,42.33,79121.6,126.2,-0.09373,0.00019,3.4023]
[1777255980397,42.32,79121.6,126.2,-0.09368,0.00019,3.40086]
[1777255985433,42.31,79122.37,126.2,-0.09348,0.00019,3.39552]
[1777255988917,42.31,79123.16,126.2,-0.09331,0.00019,3.3909]
[1777255988922,42.31,79123.16,126.2,-0.09331,0.00019,3.3909]
[1777255988956,42.31,79123.16,126.2,-0.09331,0.00019,3.3909]
[1777255989460,42.3,79130.98,126.2,-0.09178,0.00019,3.35009]
[1777255990948,42.3,79130.98,126.2,-0.09178,0.00019,3.35009]
[1777255990976,42.3,79130.98,126.2,-0.09178,0.00019,3.35009]
[1777255991010,42.3,79130.98,126.2,-0.09178,0.00019,3.35009]
[1777255991037,42.3,79130.99,126.2,-0.09176,0.00019,3.34959]
[1777255991170,42.3,79130.99,126.2,-0.09176,0.00019,3.34959]
[1777255991475,42.3,79136.16,126.2,-0.09078,0.00019,3.32308]
[1777255993006,42.3,79136.16,126.2,-0.09078,0.00019,3.32308]
[1777255993485,42.29,79138.89,126.2,-0.09022,0.00019,3.30814]
[1777255998166,42.28,79137.62,126.2,-0.0904,0.00019,3.31283]
[1777255998168,42.28,79137.62,126.2,-0.0904,0.00019,3.31283]
[1777256000132,42.27,79137.71,126.2,-0.09035,0.00019,3.31149]
[1777256000136,42.27,79137.71,126.2,-0.09035,0.00019,3.31149]
[1777256004675,42.26,79141.24,126.2,-0.08962,0.00019,3.29174]
[1777256005575,42.25,79145.33,126.2,-0.08882,0.00019,3.27008]
[1777256006660,42.25,79145.33,126.2,-0.08882,0.00019,3.27008]
[1777256006667,42.25,79145.33,126.2,-0.08882,0.00019,3.27008]
[1777256006699,42.25,79145.33,126.2,-0.08882,0.00019,3.27008]
[1777256007590,42.25,79145.86,126.2,-0.08869,0.00019,3.2666]
[1777256007685,42.25,79145.86,126.2,-0.08868,0.00019,3.26623]
[1777256008399,42.25,79145.86,126.2,-0.08868,0.00019,3.26623]
[1777256009156,42.25,79145.86,126.2,-0.08868,0.00019,3.26623]
[1777256011940,42.25,79145.72,126.2,-0.0887,0.00019,3.26682]
[1777256013914,42.24,79146.04,126.2,-0.08832,0.00019,3.25181]
[1777256014019,42.24,79146.04,126.2,-0.08832,0.00019,3.25181]
[1777256014124,42.24,79145.93,126.2,-0.08834,0.00019,3.25233]
[1777256014348,42.24,79145.93,126.2,-0.08834,0.00019,3.25233]
[1777256014369,42.24,79145.93,126.2,-0.08834,0.00019,3.25233]
[1777256014420,42.24,79145.93,126.2,-0.08834,0.00019,3.25233]
[1777256014424,42.24,79145.93,126.2,-0.08834,0.00019,3.25233]
[1777256014455,42.24,79145.93,126.2,-0.08834,0.00019,3.25233]
[1777256014913,42.24,79145.93,126.2,-0.08834,0.00019,3.25233]
[1777256015013,42.24,79160.17,126.2,-0.08571,0.00018,3.18029]
[1777256015957,42.24,79160.17,126.2,-0.08571,0.00018,3.18029]
[1777256015972,42.24,79160.17,126.2,-0.08571,0.00018,3.18029]
[1777256016074,42.24,79159.3,126.2,-0.08587,0.00018,3.18473]
[1777256017974,42.24,79156.47,126.2,-0.08638,0.00018,3.19874]
[1777256018443,42.24,79155.89,126.2,-0.08648,0.00018,3.20139]
[1777256019065,42.24,79155.89,126.2,-0.08648,0.00018,3.20139]
[1777256018770,42.24,79145.83,126.2,-0.08833,0.00019,3.25204]
[1777256020030,42.24,79145.83,126.2,-0.08833,0.00019,3.25204]
[1777256020094,42.24,79145.16,126.2,-0.08845,0.00019,3.25509]
[1777256020404,42.24,79145.16,126.2,-0.08845,0.00019,3.25509]
[1777256020460,42.24,79145.16,126.2,-0.08845,0.00019,3.25509]
[1777256020558,42.24,79145.16,126.2,-0.08845,0.00019,3.25509]
[1777256021479,42.23,79143.52,126.2,-0.08874,0.00019,3.26308]
[1777256024947,42.22,79143.18,126.2,-0.08876,0.00019,3.26369]
[1777256025579,42.22,79143.55,126.2,-0.08868,0.00019,3.26143]
[1777256026720,42.22,79145.64,126.2,-0.08827,0.00019,3.25043]
[1777256026722,42.22,79145.64,126.2,-0.08827,0.00019,3.25043]
[1777256026900,42.22,79145.64,126.2,-0.08827,0.00019,3.25043]
[1777256027920,42.21,79153.71,126.2,-0.08675,0.00018,3.20884]
[1777256028435,42.21,79153.71,126.2,-0.08675,0.00018,3.20884]
[1777256028643,42.21,79153.71,126.2,-0.08675,0.00018,3.20884]
[1777256031557,42.21,79155.89,126.2,-0.08632,0.00018,3.19698]
[1777256031761,42.21,79160.74,126.2,-0.08542,0.00018,3.17228]
[1777256032896,42.21,79160.74,126.2,-0.08542,0.00018,3.17228]
[1777256035044,42.2,79164.58,126.2,-0.08471,0.00018,3.15253]
[1777256035052,42.2,79164.58,126.2,-0.08471,0.00018,3.15253]
[1777256035876,42.2,79164.12,126.2,-0.08479,0.00018,3.15463]
[1777256035877,42.2,79164.12,126.2,-0.08479,0.00018,3.15463]
[1777256035998,42.2,79164.12,126.2,-0.08479,0.00018,3.15463]
[1777256036508,42.2,79164.93,126.2,-0.08463,0.00018,3.15036]
[1777256036509,42.2,79164.93,126.2,-0.08463,0.00018,3.15036]
[1777256036640,42.2,79164.93,126.2,-0.08463,0.00018,3.15036]
[1777256036744,42.2,79164.93,126.2,-0.08463,0.00018,3.15036]
[1777256037040,42.2,79170.39,126.2,-0.08364,0.00018,3.12284]
[1777256037803,42.2,79175.07,126.2,-0.0828,0.00018,3.09936]
[1777256038802,42.2,79175.07,126.2,-0.0828,0.00018,3.09936]
[1777256043845,42.19,79178.02,126.2,-0.08225,0.00018,3.08402]
[1777256044848,42.19,79178.02,126.2,-0.08225,0.00018,3.08402]
[1777256045038,42.19,79184.55,126.2,-0.0811,0.00018,3.05159]
[1777256047873,42.19,79188.27,126.2,-0.08044,0.00017,3.03311]
[1777256049710,42.19,79187.78,126.2,-0.08053,0.00017,3.03548]
[1777256049887,42.19,79192.4,126.2,-0.07972,0.00017,3.01273]
[1777256050894,42.19,79196.45,126.2,-0.07902,0.00017,2.99289]
[1777256052283,42.19,79197.25,126.2,-0.07889,0.00017,2.989]
[1777256052285,42.19,79197.25,126.2,-0.07889,0.00017,2.989]
[1777256054431,42.19,79196.78,126.2,-0.07897,0.00017,2.99136]
[1777256055392,42.19,79197.76,126.2,-0.0788,0.00017,2.9866]
[1777256055929,42.19,79192.85,126.2,-0.07965,0.00017,3.01067]
[1777256057943,42.19,79188.18,126.2,-0.08046,0.00017,3.03359]
[1777256058575,42.19,79188.18,126.2,-0.08046,0.00017,3.03359]
[1777256058664,42.19,79188.18,126.2,-0.08046,0.00017,3.03359]
[1777256058668,42.19,79188.18,126.2,-0.08046,0.00017,3.03359]
[1777256059957,42.19,79196.69,126.2,-0.07898,0.00017,2.99179]
[1777256064681,42.19,79199.96,126.2,-0.07843,0.00017,2.97595]
[1777256064697,42.19,79199.96,126.2,-0.07843,0.00017,2.97595]
[1777256064733,42.19,79199.96,126.2,-0.07843,0.00017,2.97595]
[1777256065053,42.19,79199.96,126.2,-0.07843,0.00017,2.97595]
[1777256065087,42.19,79199.96,126.2,-0.07843,0.00017,2.97595]
[1777256065083,42.19,79209.42,126.2,-0.07683,0.00017,2.93005]
[1777256065441,42.19,79209.42,126.2,-0.07683,0.00017,2.93005]
[1777256065999,42.19,79216.41,126.2,-0.07565,0.00017,2.89609]
[1777256067054,42.19,79216.41,126.2,-0.07565,0.00017,2.89609]
[1777256067057,42.19,79216.41,126.2,-0.07565,0.00017,2.89609]
[1777256068582,42.19,79218.44,126.2,-0.0753,0.00017,2.88606]
[1777256070008,42.19,79218.5,126.2,-0.07529,0.00017,2.8857]
[1777256070011,42.19,79218.5,126.2,-0.07529,0.00017,2.8857]
[1777256071066,42.19,79225.37,126.2,-0.07386,0.00016,2.8399]
[1777256072042,42.19,79230.42,126.2,-0.07304,0.00016,2.81579]
[1777256074704,42.18,79232.34,126.2,-0.07272,0.00016,2.80656]
[1777256074706,42.18,79232.34,126.2,-0.07272,0.00016,2.80656]
[1777256076113,42.18,79230.59,126.2,-0.073,0.00016,2.8148]
[1777256076143,42.18,79228.47,126.2,-0.07335,0.00016,2.8249]
[1777256076529,42.18,79228.47,126.2,-0.07335,0.00016,2.8249]
[1777256077077,42.18,79236.47,126.2,-0.07205,0.00016,2.78669]
[1777256078297,42.18,79238.89,126.2,-0.07166,0.00016,2.77536]
[1777256079090,42.18,79239.18,126.2,-0.07161,0.00016,2.77374]
[1777256080098,42.18,79232.28,126.2,-0.07271,0.00016,2.80606]
[1777256082443,42.17,79230.09,126.2,-0.07304,0.00016,2.81582]
[1777256082452,42.17,79230.09,126.2,-0.07304,0.00016,2.81582]
[1777256083119,42.17,79229.03,126.2,-0.07321,0.00016,2.82089]
[1777256087147,42.18,79222.46,126.2,-0.07429,0.00016,2.85225]
[1777256092182,42.17,79221.36,126.2,-0.07446,0.00016,2.85736]
[1777256095408,42.17,79217.75,126.2,-0.07506,0.00017,2.87459]
[1777256095455,42.17,79217.75,126.2,-0.07506,0.00017,2.87459]
[1777256095459,42.17,79212.06,126.2,-0.076,0.00017,2.9019]
[1777256098422,42.18,79210.46,126.2,-0.07628,0.00017,2.90995]
[1777256101824,42.18,79203.96,126.2,-0.07739,0.00017,2.94181]
[1777256103704,42.18,79197.4,126.2,-0.07852,0.00017,2.97408]
[1777256108503,42.18,79196.78,126.2,-0.07863,0.00017,2.97732]
[1777256108505,42.18,79196.78,126.2,-0.07863,0.00017,2.97732]
[1777256110651,42.18,79192.92,126.2,-0.0793,0.00017,2.99628]
[1777256110655,42.18,79192.92,126.2,-0.0793,0.00017,2.99628]
[1777256112136,42.18,79192.13,126.2,-0.07943,0.00017,3.00018]
[1777256117793,42.18,79195.07,126.2,-0.07893,0.00017,2.9859]
[1777256118183,42.18,79195.07,126.2,-0.07893,0.00017,2.9859]
[1777256118186,42.18,79195.07,126.2,-0.07893,0.00017,2.9859]
[1777256118600,42.19,79197.47,126.2,-0.07852,0.00017,2.97428]
[1777256118602,42.19,79197.47,126.2,-0.07852,0.00017,2.97428]
[1777256118611,42.19,79197.47,126.2,-0.07852,0.00017,2.97428]
[1777256118702,42.19,79203.13,126.2,-0.07756,0.00017,2.94672]
[1777256119373,42.19,79210.98,126.2,-0.07624,0.00017,2.90882]
[1777256120722,42.19,79210.98,126.2,-0.07624,0.00017,2.90882]
[1777256121846,42.19,79211.93,126.2,-0.07609,0.00017,2.90456]
[1777256121947,42.19,79211.17,126.2,-0.07622,0.00017,2.90838]
[1777256122617,42.19,79211.17,126.2,-0.07622,0.00017,2.90838]
[1777256123911,42.19,79212.3,126.2,-0.07603,0.00017,2.90275]
[1777256123942,42.19,79212.3,126.2,-0.07603,0.00017,2.90275]
[1777256124012,42.18,79212.02,126.2,-0.07606,0.00017,2.90365]
[1777256126240,42.18,79211.28,126.2,-0.07618,0.00017,2.90712]
[1777256132469,42.19,79209.95,126.2,-0.07614,0.00017,2.90162]
[1777256137503,42.2,79209.64,126.2,-0.07622,0.00017,2.90395]
[1777256142539,42.2,79204.08,126.2,-0.07718,0.00017,2.93162]
[1777256147573,42.21,79206.98,126.2,-0.07672,0.00017,2.91825]
[1777256149064,42.21,79206.98,126.2,-0.07672,0.00017,2.91825]
[1777256150814,42.21,79208.96,126.2,-0.07639,0.00017,2.90897]
[1777256150877,42.21,79209.2,126.2,-0.07636,0.00017,2.90811]
[1777256151263,42.21,79209.2,126.2,-0.07636,0.00017,2.90811]
[1777256151274,42.21,79209.2,126.2,-0.07636,0.00017,2.90811]
[1777256152427,42.21,79211.32,126.2,-0.07601,0.00017,2.89789]
[1777256155338,42.2,79213.29,126.2,-0.07563,0.00017,2.88688]
[1777256157465,42.2,79219.6,126.2,-0.07456,0.00016,2.8561]
[1777256159550,42.19,79223.17,126.2,-0.07394,0.00016,2.83807]
[1777256159552,42.19,79223.17,126.2,-0.07394,0.00016,2.83807]
[1777256164693,42.17,79223.59,126.2,-0.0738,0.00016,2.8338]
[1777256165700,42.17,79228.49,126.2,-0.07299,0.00016,2.81015]
[1777256169728,42.16,79233.39,126.2,-0.07215,0.00016,2.78567]
[1777256172749,42.16,79238.93,126.2,-0.07124,0.00016,2.75873]
[1777256175717,42.15,79238.85,126.2,-0.07123,0.00016,2.75862]
[1777256175819,42.15,79238.78,126.2,-0.07123,0.00016,2.75848]
[1777256177798,42.15,79240.2,126.2,-0.071,0.00016,2.75181]
[1777256177899,42.15,79240.47,126.2,-0.07097,0.00016,2.75078]
[1777256181963,42.15,79239.23,126.2,-0.07114,0.00016,2.75592]
[1777256182020,42.14,79239.17,126.2,-0.07114,0.00016,2.75597]
[1777256183638,42.14,79238.92,126.2,-0.07119,0.00016,2.75726]
[1777256183640,42.14,79238.92,126.2,-0.07119,0.00016,2.75726]
[1777256184029,42.14,79238.92,126.2,-0.07119,0.00016,2.75726]
[1777256184130,42.15,79237.98,126.2,-0.07134,0.00016,2.7618]
[1777256186118,42.14,79235.86,126.2,-0.07167,0.00016,2.77144]
[1777256186218,42.14,79235.73,126.2,-0.07168,0.00016,2.7717]
[1777256191882,42.14,79235.67,126.2,-0.0714,0.00016,2.75935]
[1777256196917,42.14,79235.5,126.2,-0.07143,0.00016,2.7602]
[1777256199776,42.14,79235.59,126.2,-0.07141,0.00016,2.75978]
[1777256201952,42.14,79239.79,126.2,-0.07075,0.00016,2.7403]
[1777256202769,42.14,79239.79,126.2,-0.07075,0.00016,2.7403]
[1777256202959,42.14,79240.22,126.2,-0.07069,0.00016,2.73843]
[1777256207994,42.14,79239.25,126.2,-0.07081,0.00016,2.74191]
[1777256213141,42.13,79236.43,126.2,-0.07122,0.00016,2.75426]
[1777256213218,42.13,79236.68,126.2,-0.07118,0.00016,2.75285]
[1777256220096,42.13,79236.89,126.2,-0.07117,0.00016,2.75271]
[1777256225131,42.14,79239.42,126.2,-0.07079,0.00016,2.74145]
[1777256230165,42.14,79238.25,126.2,-0.071,0.00016,2.74759]
[1777256234200,42.15,79229.52,126.2,-0.07241,0.00016,2.7892]
[1777256236215,42.15,79227.17,126.2,-0.0728,0.00016,2.8004]
[1777256238228,42.15,79220.83,126.2,-0.07385,0.00016,2.8312]
[1777256239235,42.15,79209.96,126.2,-0.07566,0.00017,2.88355]
[1777256240024,42.15,79209.96,126.2,-0.07566,0.00017,2.88355]
[1777256240241,42.15,79205.1,126.2,-0.07648,0.00017,2.90719]
[1777256243801,42.16,79205.7,126.2,-0.0764,0.00017,2.90474]
[1777256249306,42.16,79207.15,126.2,-0.07618,0.00017,2.89864]
[1777256253321,42.17,79207.27,126.2,-0.07588,0.00017,2.88575]
[1777256254702,42.17,79212.43,126.2,-0.07504,0.00017,2.86131]
[1777256255425,42.17,79212.43,126.2,-0.07504,0.00017,2.86131]
[1777256255476,42.17,79212.43,126.2,-0.07504,0.00017,2.86131]
[1777256255999,42.17,79212.43,126.2,-0.07504,0.00017,2.86131]
[1777256256004,42.17,79212.43,126.2,-0.07504,0.00017,2.86131]
[1777256256356,42.17,79221.53,126.2,-0.07355,0.00016,2.81829]
[1777256259972,42.17,79222.15,126.2,-0.07344,0.00016,2.81512]
[1777256259980,42.17,79222.15,126.2,-0.07344,0.00016,2.81512]
[1777256260719,42.17,79219.54,126.2,-0.07387,0.00016,2.82746]
[1777256260791,42.17,79218.13,126.2,-0.0741,0.00016,2.83419]
[1777256262799,42.17,79217.93,126.2,-0.07412,0.00016,2.83478]
[1777256262805,42.17,79217.93,126.2,-0.07412,0.00016,2.83478]
[1777256262854,42.17,79217.72,126.2,-0.07415,0.00016,2.83578]
[1777256266537,42.17,79218.56,126.2,-0.074,0.00016,2.83141]
[1777256266628,42.17,79220.82,126.2,-0.07363,0.00016,2.82064]
[1777256269033,42.16,79223.62,126.2,-0.07315,0.00016,2.80667]
[1777256269120,42.16,79225.54,126.2,-0.07283,0.00016,2.79726]
[1777256273474,42.16,79230.39,126.2,-0.07205,0.00016,2.77452]
[1777256275363,42.16,79230.77,126.2,-0.07199,0.00016,2.77281]
[1777256275976,42.16,79233.06,126.2,-0.07162,0.00016,2.76185]
[1777256276496,42.16,79239.12,126.2,-0.07065,0.00016,2.73339]
[1777256277370,42.16,79239.12,126.2,-0.07065,0.00016,2.73339]
[1777256277502,42.16,79240.02,126.2,-0.0705,0.00016,2.72897]
[1777256282041,42.16,79240.07,126.2,-0.07051,0.00016,2.7292]
[1777256282098,42.16,79240.07,126.2,-0.07052,0.00016,2.7295]
[1777256282538,42.16,79244.84,126.2,-0.06977,0.00016,2.70723]
[1777256286082,42.16,79244.74,126.2,-0.06977,0.00016,2.70737]
[1777256286083,42.16,79244.74,126.2,-0.06977,0.00016,2.70737]
[1777256287109,42.16,79256.33,126.2,-0.06795,0.00015,2.65315]
[1777256287743,42.16,79270.1,126.2,-0.06586,0.00015,2.59012]
[1777256291602,42.16,79274.75,126.2,-0.06515,0.00015,2.56869]
[1777256294003,42.15,79278.74,126.2,-0.06456,0.00015,2.55055]
[1777256295629,42.15,79273.95,126.2,-0.06527,0.00015,2.57215]
[1777256300665,42.15,79271.76,126.2,-0.06558,0.00015,2.58178]
[1777256304693,42.15,79276.69,126.2,-0.06484,0.00015,2.55918]
[1777256306711,42.15,79272.87,126.2,-0.06541,0.00015,2.57641]
[1777256309649,42.15,79269.96,126.2,-0.06584,0.00015,2.58948]
[1777256310175,42.15,79269.96,126.2,-0.06584,0.00015,2.58948]
[1777256310178,42.15,79267.51,126.2,-0.06621,0.00015,2.60081]
[1777256311221,42.15,79267.51,126.2,-0.06621,0.00015,2.60081]
[1777256315479,42.16,79263.47,126.2,-0.06658,0.00015,2.60794]
[1777256315483,42.16,79263.47,126.2,-0.06658,0.00015,2.60794]
[1777256316845,42.16,79261.98,126.2,-0.06681,0.00015,2.61501]
[1777256316862,42.16,79261.07,126.2,-0.06696,0.00015,2.61951]
[1777256322823,42.16,79261.77,126.2,-0.06686,0.00015,2.6165]
[1777256327029,42.16,79261.09,126.2,-0.06696,0.00015,2.61954]
[1777256327204,42.16,79262.18,126.2,-0.0668,0.00015,2.61452]
[1777256327858,42.16,79254.11,126.2,-0.06803,0.00015,2.65158]
[1777256332893,42.17,79253.84,126.2,-0.06812,0.00015,2.65425]
[1777256337927,42.18,79252.13,126.2,-0.06843,0.00015,2.66348]
[1777256340324,42.18,79251.19,126.2,-0.06859,0.00016,2.66808]
[1777256340949,42.19,79240.89,126.2,-0.07022,0.00016,2.71643]
[1777256341956,42.19,79236.74,126.2,-0.07088,0.00016,2.73609]
[1777256344977,42.19,79228.87,126.2,-0.07216,0.00016,2.77367]
[1777256345983,42.19,79224.25,126.2,-0.07291,0.00016,2.79553]
[1777256346990,42.19,79219.7,126.2,-0.07366,0.00016,2.81721]
[1777256347998,42.19,79211.14,126.2,-0.07507,0.00017,2.85816]
[1777256350340,42.19,79211.47,126.2,-0.07502,0.00017,2.85653]
[1777256353033,42.19,79218.86,126.2,-0.07379,0.00016,2.82105]
[1777256358104,42.19,79219.06,126.2,-0.07376,0.00016,2.82017]
[1777256362395,42.19,79216.81,126.2,-0.07413,0.00016,2.83091]
[1777256363595,42.19,79212.91,126.2,-0.07477,0.00017,2.84951]
[1777256370742,42.19,79215.99,126.2,-0.07426,0.00017,2.83461]
[1777256371159,42.19,79216.28,126.2,-0.0739,0.00016,2.82009]
[1777256374285,42.18,79215.93,126.2,-0.07394,0.00016,2.82107]
[1777256374357,42.18,79216.0,126.2,-0.07391,0.00016,2.82039]
[1777256376194,42.18,79211.93,126.2,-0.07459,0.00017,2.83982]
[1777256377201,42.18,79207.98,126.2,-0.07524,0.00017,2.85873]
[1777256382235,42.18,79207.51,126.2,-0.07531,0.00017,2.86073]
[1777256385257,42.18,79211.78,126.2,-0.0746,0.00017,2.84011]
[1777256387277,42.18,79209.63,126.2,-0.07495,0.00017,2.85039]
[1777256387320,42.18,79208.21,126.2,-0.07519,0.00017,2.85718]
[1777256389764,42.17,79207.47,126.2,-0.07528,0.00017,2.85994]
[1777256389863,42.17,79207.47,126.2,-0.07528,0.00017,2.85994]
[1777256390291,42.17,79206.32,126.2,-0.07548,0.00017,2.86543]
[1777256394320,42.18,79210.7,126.2,-0.07478,0.00017,2.8453]
[1777256396632,42.18,79209.68,126.2,-0.07496,0.00017,2.85068]
[1777256396638,42.18,79209.68,126.2,-0.07496,0.00017,2.85068]
[1777256397340,42.18,79201.04,126.2,-0.07642,0.00017,2.89249]
[1777256398769,42.19,79198.47,126.2,-0.07686,0.00017,2.90509]
[1777256398779,42.19,79198.47,126.2,-0.07686,0.00017,2.90509]
[1777256398881,42.19,79198.47,126.2,-0.07686,0.00017,2.90509]
[1777256398885,42.19,79198.47,126.2,-0.07686,0.00017,2.90509]
[1777256400362,42.19,79194.18,126.2,-0.0776,0.00017,2.92619]
[1777256400542,42.19,79194.18,126.2,-0.0776,0.00017,2.92619]
[1777256405192,42.19,79193.45,126.2,-0.07774,0.00017,2.9302]
[1777256405201,42.19,79193.45,126.2,-0.07774,0.00017,2.9302]
[1777256405397,42.19,79182.35,126.2,-0.07966,0.00017,2.98452]
[1777256405948,42.19,79182.35,126.2,-0.07966,0.00017,2.98452]
[1777256405950,42.19,79182.35,126.2,-0.07966,0.00017,2.98452]
[1777256408230,42.19,79177.94,126.2,-0.08044,0.00018,3.00621]
[1777256411302,42.19,79178.19,126.2,-0.08039,0.00018,3.00496]
[1777256411304,42.19,79178.19,126.2,-0.08039,0.00018,3.00496]
[1777256411663,42.19,79176.79,126.2,-0.08064,0.00018,3.01185]
[1777256419055,42.19,79177.81,126.2,-0.08046,0.00018,3.00672]
[1777256421519,42.19,79174.07,126.2,-0.08111,0.00018,3.0251]
[1777256422691,42.19,79174.07,126.2,-0.08111,0.00018,3.0251]
[1777256424540,42.19,79168.98,126.2,-0.08201,0.00018,3.05015]
[1777256428976,42.19,79167.95,126.2,-0.08219,0.00018,3.05503]
[1777256430205,42.19,79167.72,126.2,-0.08223,0.00018,3.05609]
[1777256432703,42.19,79168.65,126.2,-0.08174,0.00018,3.03809]
[1777256433186,42.19,79168.65,126.2,-0.08174,0.00018,3.03809]
[1777256433210,42.19,79173.63,126.2,-0.08086,0.00018,3.01339]
[1777256434275,42.19,79173.63,126.2,-0.08086,0.00018,3.01339]
[1777256434332,42.18,79180.22,126.2,-0.07969,0.00017,2.98062]
[1777256434611,42.18,79183.91,126.2,-0.07904,0.00017,2.96254]
[1777256439645,42.17,79181.15,126.2,-0.07947,0.00017,2.97451]
[1777256441659,42.17,79176.6,126.2,-0.08024,0.00018,2.99619]
[1777256443025,42.17,79176.6,126.2,-0.08024,0.00018,2.99619]
[1777256449764,42.16,79176.79,126.2,-0.08018,0.00018,2.99459]
[1777256449767,42.16,79176.79,126.2,-0.08018,0.00018,2.99459]
[1777256449771,42.16,79176.79,126.2,-0.08018,0.00018,2.99459]
[1777256449927,42.16,79176.79,126.2,-0.08018,0.00018,2.99459]
[1777256449928,42.16,79176.79,126.2,-0.08018,0.00018,2.99459]
[1777256449997,42.16,79172.42,126.2,-0.08095,0.00018,3.01614]
[1777256455757,42.16,79172.62,126.2,-0.08091,0.00018,3.01498]
[1777256457054,42.16,79172.62,126.2,-0.08091,0.00018,3.01498]
[1777256462806,42.16,79172.23,126.2,-0.08098,0.00018,3.01677]
[1777256468315,42.16,79169.16,126.2,-0.08152,0.00018,3.03182]
[1777256468402,42.16,79169.16,126.2,-0.08152,0.00018,3.03182]
[1777256473105,42.16,79169.0,126.2,-0.08154,0.00018,3.03231]
[1777256475897,42.15,79172.71,126.2,-0.08085,0.00018,3.0131]
[1777256479364,42.14,79172.48,126.2,-0.08086,0.00018,3.01347]
[1777256483443,42.13,79171.21,126.2,-0.08103,0.00018,3.01824]
[1777256488988,42.13,79172.11,126.2,-0.08084,0.00018,3.01293]
[1777256492229,42.13,79171.96,126.2,-0.08056,0.00018,3.00054]
[1777256498051,42.13,79171.96,126.2,-0.08056,0.00018,3.00054]
[1777256502612,42.13,79171.39,126.2,-0.08066,0.00018,3.00334]
[1777256508122,42.13,79169.55,126.2,-0.08098,0.00018,3.01239]
[1777256511357,42.13,79167.56,126.2,-0.08134,0.00018,3.0222]
[1777256511686,42.13,79166.3,126.2,-0.08156,0.00018,3.02839]
[1777256511690,42.13,79166.3,126.2,-0.08156,0.00018,3.02839]
[1777256512386,42.13,79166.3,126.2,-0.08156,0.00018,3.02839]
[1777256512472,42.13,79160.37,126.2,-0.08262,0.00018,3.0578]
[1777256517319,42.12,79158.65,126.2,-0.08292,0.00018,3.06598]
[1777256517343,42.12,79158.65,126.2,-0.08292,0.00018,3.06598]
[1777256517395,42.12,79158.65,126.2,-0.08292,0.00018,3.06598]
[1777256517400,42.12,79158.65,126.2,-0.08292,0.00018,3.06598]
[1777256517475,42.12,79158.65,126.2,-0.08292,0.00018,3.06598]
[1777256517841,42.12,79157.96,126.2,-0.08304,0.00018,3.06932]
[1777256518195,42.12,79154.04,126.2,-0.08374,0.00018,3.0888]
[1777256519201,42.12,79149.42,126.2,-0.08458,0.00018,3.11183]
[1777256519850,42.12,79149.42,126.2,-0.08458,0.00018,3.11183]
[1777256520390,42.12,79149.42,126.2,-0.08458,0.00018,3.11183]
[1777256520391,42.12,79149.42,126.2,-0.08458,0.00018,3.11183]
[1777256520430,42.12,79149.42,126.2,-0.08458,0.00018,3.11183]
[1777256523925,42.12,79145.68,126.2,-0.08525,0.00018,3.12991]
[1777256526251,42.11,79135.49,126.2,-0.08712,0.00019,3.18082]
[1777256529211,42.11,79134.25,126.2,-0.08733,0.00019,3.18657]
[1777256534774,42.09,79131.46,126.2,-0.08779,0.00019,3.19901]
[1777256540354,42.08,79135.58,126.2,-0.08696,0.00019,3.1765]
[1777256545391,42.07,79137.53,126.2,-0.08655,0.00019,3.16532]
[1777256546182,42.07,79137.53,126.2,-0.08655,0.00019,3.16532]
[1777256546397,42.07,79144.44,126.2,-0.08526,0.00018,3.13016]
[1777256547593,42.07,79148.39,126.2,-0.08452,0.00018,3.11009]
[1777256551624,42.07,79149.93,126.2,-0.08391,0.00018,3.08854]
[1777256557038,42.06,79149.55,126.2,-0.08395,0.00018,3.08981]
[1777256557734,42.06,79149.86,126.2,-0.08389,0.00018,3.08813]
[1777256563518,42.06,79152.77,126.2,-0.08334,0.00018,3.07285]
[1777256566074,42.05,79152.85,126.2,-0.08331,0.00018,3.07226]
[1777256566783,42.05,79151.52,126.2,-0.08355,0.00018,3.07882]
[1777256567263,42.05,79151.52,126.2,-0.08355,0.00018,3.07882]
[1777256567318,42.05,79151.52,126.2,-0.08355,0.00018,3.07882]
[1777256567765,42.05,79150.09,126.2,-0.08381,0.00018,3.08588]
[1777256568262,42.05,79150.09,126.2,-0.08381,0.00018,3.08588]
[1777256570110,42.05,79149.08,126.2,-0.08399,0.00018,3.09071]
[1777256570169,42.05,79149.08,126.2,-0.08399,0.00018,3.09071]
[1777256571038,42.05,79148.67,126.2,-0.08406,0.00018,3.09264]
[1777256574113,42.05,79148.5,126.2,-0.08407,0.00018,3.09311]
[1777256579337,42.04,79145.26,126.2,-0.08465,0.00018,3.10874]
[1777256585655,42.04,79146.59,126.2,-0.08437,0.00018,3.10113]
[1777256587686,42.03,79153.52,126.2,-0.08309,0.00018,3.06602]
[1777256590707,42.03,79149.77,126.2,-0.08376,0.00018,3.08452]
[1777256595742,42.03,79150.37,126.2,-0.08363,0.00018,3.08095]
[1777256596669,42.03,79150.37,126.2,-0.08363,0.00018,3.08095]
[1777256601784,42.02,79152.47,126.2,-0.08323,0.00018,3.06985]
[1777256607678,42.02,79150.08,126.2,-0.08364,0.00018,3.08131]
[1777256614006,42.01,79144.68,126.2,-0.08429,0.00018,3.09445]
[1777256616893,42.01,79149.24,126.2,-0.08344,0.00018,3.07103]
[1777256621926,42.01,79148.01,126.2,-0.08365,0.00018,3.0767]
[1777256626960,42.0,79147.43,126.2,-0.08373,0.00018,3.07906]
[1777256627700,42.0,79147.43,126.2,-0.08373,0.00018,3.07906]
[1777256633004,42.0,79147.93,126.2,-0.08362,0.00018,3.07591]
[1777256637031,42.0,79143.57,126.2,-0.0844,0.00018,3.09738]
[1777256641058,41.99,79139.42,126.2,-0.08515,0.00019,3.11772]
[1777256645087,41.99,79133.13,126.2,-0.0863,0.00019,3.14884]
[1777256647587,41.98,79133.12,126.2,-0.08629,0.00019,3.14868]
[1777256647589,41.98,79133.12,126.2,-0.08629,0.00019,3.14868]
[1777256648108,41.98,79128.78,126.2,-0.08709,0.00019,3.1703]
[1777256648870,41.98,79128.78,126.2,-0.08709,0.00019,3.1703]
[1777256648914,41.98,79128.78,126.2,-0.08709,0.00019,3.1703]
[1777256648915,41.98,79128.78,126.2,-0.08709,0.00019,3.1703]
[1777256653884,41.97,79127.79,126.2,-0.08723,0.00019,3.17411]
[1777256653889,41.97,79127.79,126.2,-0.08723,0.00019,3.17411]
[1777256657283,41.97,79127.36,126.2,-0.08729,0.00019,3.17557]
[1777256659294,41.96,79127.24,126.2,-0.08729,0.00019,3.17568]
[1777256660484,41.96,79127.22,126.2,-0.08728,0.00019,3.17529]
[1777256660486,41.96,79127.22,126.2,-0.08728,0.00019,3.17529]
[1777256666233,41.95,79128.27,126.2,-0.08702,0.00019,3.16849]
[1777256668097,41.95,79128.07,126.2,-0.08705,0.00019,3.16928]
[1777256668123,41.95,79128.07,126.2,-0.08705,0.00019,3.16928]
[1777256668368,41.95,79128.07,126.2,-0.08705,0.00019,3.16928]
[1777256668699,41.95,79128.07,126.2,-0.08705,0.00019,3.16928]
[1777256668713,41.94,79131.95,126.2,-0.08631,0.00019,3.14908]
[1777256669254,41.94,79138.37,126.2,-0.08511,0.00019,3.11656]
[1777256671269,41.94,79141.73,126.2,-0.08416,0.00018,3.08596]
[1777256674290,41.94,79137.68,126.2,-0.08489,0.00019,3.106]
[1777256679325,41.93,79136.5,126.2,-0.08508,0.00019,3.1111]
[1777256683898,41.93,79136.24,126.2,-0.08511,0.00019,3.11182]
[1777256685310,41.93,79135.42,126.2,-0.08525,0.00019,3.11582]
[1777256686764,41.93,79135.17,126.2,-0.08529,0.00019,3.11679]
[1777256688759,41.92,79129.07,126.2,-0.08642,0.00019,3.14741]
[1777256694430,41.91,79128.16,126.2,-0.08655,0.00019,3.15084]
[1777256699464,41.91,79129.35,126.2,-0.08629,0.00019,3.14381]
[1777256704500,41.9,79128.88,126.2,-0.08634,0.00019,3.14525]
[1777256709535,41.89,79128.64,126.2,-0.08635,0.00019,3.14551]
[1777256710178,41.89,79128.64,126.2,-0.08635,0.00019,3.14551]
[1777256710183,41.89,79128.64,126.2,-0.08635,0.00019,3.14551]
[1777256710190,41.89,79128.64,126.2,-0.08635,0.00019,3.14551]
[1777256710199,41.89,79128.64,126.2,-0.08635,0.00019,3.14551]
[1777256710542,41.89,79121.09,126.2,-0.08777,0.00019,3.18382]
[1777256712779,41.89,79118.41,126.2,-0.08828,0.00019,3.19728]
[1777256714126,41.89,79119.41,126.2,-0.08806,0.00019,3.19161]
[1777256719605,41.87,79115.78,126.2,-0.0887,0.00019,3.20858]
[1777256724549,41.87,79114.89,126.2,-0.08883,0.00019,3.21198]
[1777256724552,41.87,79114.89,126.2,-0.08883,0.00019,3.21198]
[1777256726677,41.86,79113.57,126.2,-0.08906,0.00019,3.21816]
[1777256726679,41.86,79113.57,126.2,-0.08906,0.00019,3.21816]
[1777256728482,41.86,79114.65,126.2,-0.08883,0.00019,3.212]
[1777256728995,41.86,79111.66,126.2,-0.08939,0.00019,3.22709]
[1777256728997,41.86,79111.66,126.2,-0.08939,0.00019,3.22709]
[1777256730278,41.85,79110.75,126.2,-0.08956,0.00019,3.23145]
[1777256730682,41.85,79106.31,126.2,-0.09041,0.00019,3.25404]
[1777256733119,41.85,79103.75,126.2,-0.09056,0.0002,3.25307]
[1777256735355,41.84,79101.14,126.2,-0.09104,0.0002,3.26585]
[1777256735358,41.84,79101.14,126.2,-0.09104,0.0002,3.26585]
[1777256740752,41.82,79098.03,126.2,-0.09156,0.0002,3.27961]
[1777256741079,41.82,79098.03,126.2,-0.09156,0.0002,3.27961]
[1777256741082,41.82,79098.03,126.2,-0.09156,0.0002,3.27961]
[1777256743169,41.82,79101.9,126.2,-0.09077,0.0002,3.25877]
[1777256743172,41.82,79101.9,126.2,-0.09077,0.0002,3.25877]
[1777256743244,41.82,79101.9,126.2,-0.09077,0.0002,3.25877]
[1777256745735,41.81,79097.45,126.2,-0.09162,0.0002,3.28112]
[1777256745739,41.81,79097.45,126.2,-0.09162,0.0002,3.28112]
[1777256745853,41.81,79096.53,126.2,-0.09179,0.0002,3.28551]
[1777256751353,41.8,79096.28,126.2,-0.09178,0.0002,3.2852]
[1777256751356,41.8,79096.28,126.2,-0.09178,0.0002,3.2852]
[1777256752836,41.79,79103.19,126.2,-0.09037,0.0002,3.24817]
[1777256756054,41.78,79103.49,126.2,-0.09029,0.0002,3.24592]
[1777256756060,41.78,79103.49,126.2,-0.09029,0.0002,3.24592]
[1777256756146,41.78,79103.49,126.2,-0.09029,0.0002,3.24592]
[1777256756242,41.78,79103.49,126.2,-0.09029,0.0002,3.24592]
[1777256758255,41.78,79102.91,126.2,-0.09038,0.0002,3.24824]
[1777256758258,41.78,79102.91,126.2,-0.09038,0.0002,3.24824]
[1777256759658,41.78,79101.03,126.2,-0.09073,0.0002,3.25763]
[1777256762109,41.77,79102.81,126.2,-0.09034,0.0002,3.24734]
[1777256766934,41.75,79098.94,126.2,-0.09102,0.0002,3.2653]
[1777256771969,41.74,79098.97,126.2,-0.09095,0.0002,3.2633]
[1777256774121,41.74,79098.97,126.2,-0.09095,0.0002,3.2633]
[1777256774123,41.74,79098.97,126.2,-0.09095,0.0002,3.2633]
[1777256776631,41.73,79099.89,126.2,-0.09073,0.0002,3.25743]
[1777256776634,41.73,79099.89,126.2,-0.09073,0.0002,3.25743]
[1777256777950,41.73,79101.64,126.2,-0.09036,0.0002,3.24764]
[1777256780290,41.72,79101.68,126.2,-0.09032,0.0002,3.24675]
[1777256780370,41.72,79107.7,126.2,-0.08914,0.00019,3.21528]
[1777256782482,41.72,79107.94,126.2,-0.08908,0.00019,3.21374]
[1777256783898,41.71,79110.64,126.2,-0.08854,0.00019,3.19926]
[1777256789093,41.7,79109.96,126.2,-0.08861,0.00019,3.20123]
[1777256792865,41.7,79111.3,126.2,-0.088,0.00019,3.18009]
[1777256793503,41.7,79111.3,126.2,-0.088,0.00019,3.18009]
[1777256793505,41.7,79111.3,126.2,-0.088,0.00019,3.18009]
[1777256794251,41.69,79111.3,126.2,-0.08798,0.00019,3.1796]
[1777256794887,41.69,79110.86,126.2,-0.08807,0.00019,3.18187]
[1777256795060,41.69,79110.86,126.2,-0.08807,0.00019,3.18187]
[1777256796671,41.69,79108.1,126.2,-0.08859,0.00019,3.19583]
[1777256796706,41.69,79104.53,126.2,-0.08926,0.00019,3.2137]
[1777256798915,41.69,79104.68,126.2,-0.08922,0.00019,3.21264]
[1777256800981,41.68,79101.09,126.2,-0.0899,0.0002,3.23062]
[1777256805187,41.67,79098.75,126.2,-0.09031,0.0002,3.24147]
[1777256807169,41.67,79097.6,126.2,-0.09051,0.0002,3.24679]
[1777256809238,41.66,79095.54,126.2,-0.09089,0.0002,3.25681]
[1777256814298,41.65,79094.88,126.2,-0.09094,0.0002,3.25815]
[1777256818326,41.64,79090.14,126.2,-0.09183,0.0002,3.28148]
[1777256823361,41.62,79087.14,126.2,-0.09236,0.0002,3.29531]
[1777256825620,41.62,79085.58,126.2,-0.09266,0.0002,3.3031]
[1777256825720,41.62,79080.73,126.2,-0.0936,0.0002,3.32774]
[1777256826381,41.62,79076.41,126.2,-0.09448,0.0002,3.35048]
[1777256829403,41.61,79064.17,126.2,-0.09693,0.00021,3.41385]
[1777256830881,41.61,79064.17,126.2,-0.09693,0.00021,3.41385]
[1777256830902,41.6,79061.58,126.2,-0.09743,0.00021,3.42657]
[1777256831611,41.6,79061.58,126.2,-0.09743,0.00021,3.42657]
[1777256831707,41.6,79059.64,126.2,-0.09782,0.00021,3.43662]
[1777256836975,41.58,79060.46,126.2,-0.09756,0.00021,3.4299]
[1777256836988,41.58,79060.46,126.2,-0.09756,0.00021,3.4299]
[1777256837459,41.57,79064.85,126.2,-0.09663,0.00021,3.40596]
[1777256839387,41.57,79068.15,126.2,-0.09592,0.00021,3.38787]
[1777256839389,41.57,79068.15,126.2,-0.09592,0.00021,3.38787]
[1777256844507,41.54,79066.86,126.2,-0.09605,0.00021,3.39108]
[1777256846522,41.54,79070.51,126.2,-0.09526,0.0002,3.37072]
[1777256851306,41.52,79070.48,126.2,-0.09519,0.0002,3.36893]
[1777256851307,41.52,79070.48,126.2,-0.09519,0.0002,3.36893]
[1777256852563,41.52,79073.94,126.2,-0.09412,0.0002,3.33604]
[1777256853293,41.52,79073.94,126.2,-0.09412,0.0002,3.33604]
[1777256853296,41.52,79073.94,126.2,-0.09412,0.0002,3.33604]
[1777256857083,41.5,79071.99,126.2,-0.09445,0.0002,3.34459]
[1777256857086,41.5,79071.99,126.2,-0.09445,0.0002,3.34459]
[1777256859118,41.5,79071.83,126.2,-0.09445,0.0002,3.34455]
[1777256859121,41.5,79071.83,126.2,-0.09445,0.0002,3.34455]
[1777256860629,41.49,79072.95,126.2,-0.0942,0.0002,3.33818]
[1777256860632,41.49,79072.95,126.2,-0.0942,0.0002,3.33818]
[1777256861626,41.49,79079.41,126.2,-0.09286,0.0002,3.30326]
[1777256862640,41.49,79079.41,126.2,-0.09286,0.0002,3.30326]
[1777256864968,41.48,79076.63,126.2,-0.09338,0.0002,3.31671]
[1777256868084,41.47,79076.36,126.2,-0.09339,0.0002,3.3169]
[1777256868088,41.47,79076.36,126.2,-0.09339,0.0002,3.3169]
[1777256868678,41.47,79080.26,126.2,-0.09258,0.0002,3.29597]
[1777256870434,41.46,79081.13,126.2,-0.09239,0.0002,3.29102]
[1777256870436,41.46,79081.13,126.2,-0.09239,0.0002,3.29102]
[1777256873713,41.45,79076.29,126.2,-0.09331,0.0002,3.31497]
[1777256878748,41.44,79078.03,126.2,-0.09288,0.0002,3.3038]
[1777256880312,41.44,79077.89,126.2,-0.0929,0.0002,3.30415]
[1777256880437,41.44,79077.89,126.2,-0.0929,0.0002,3.30415]
[1777256880439,41.44,79077.89,126.2,-0.0929,0.0002,3.30415]
[1777256881505,41.43,79079.36,126.2,-0.09259,0.0002,3.29603]
[1777256881769,41.43,79083.7,126.2,-0.0917,0.0002,3.27285]
[1777256882765,41.43,79083.7,126.2,-0.0917,0.0002,3.27285]
[1777256882768,41.43,79083.7,126.2,-0.0917,0.0002,3.27285]
[1777256884790,41.42,79076.67,126.2,-0.09308,0.0002,3.30876]
[1777256889039,41.41,79074.96,126.2,-0.09336,0.0002,3.31616]
[1777256889041,41.41,79074.96,126.2,-0.09336,0.0002,3.31616]
[1777256891135,41.4,79073.3,126.2,-0.09367,0.0002,3.32412]
[1777256891141,41.4,79073.3,126.2,-0.09367,0.0002,3.32412]
[1777256891840,41.4,79068.91,126.2,-0.09455,0.0002,3.34694]
[1777256892751,41.4,79068.91,126.2,-0.09455,0.0002,3.34694]
[1777256892847,41.4,79066.34,126.2,-0.09506,0.00021,3.36013]
[1777256893854,41.4,79060.51,126.2,-0.09625,0.00021,3.39098]
[1777256897909,41.39,79060.03,126.2,-0.09633,0.00021,3.39294]
[1777256899055,41.39,79059.55,126.2,-0.09641,0.00021,3.39509]
[1777256899829,41.39,79059.55,126.2,-0.09641,0.00021,3.39509]
[1777256899896,41.39,79058.98,126.2,-0.09652,0.00021,3.39792]
[1777256904770,41.37,79058.0,126.2,-0.09665,0.00021,3.4011]
[1777256904931,41.37,79057.61,126.2,-0.09671,0.00021,3.40267]
[1777256905777,41.37,79057.61,126.2,-0.09671,0.00021,3.40267]
[1777256905938,41.37,79059.45,126.2,-0.09632,0.00021,3.39264]
[1777256907487,41.36,79059.43,126.2,-0.0963,0.00021,3.39225]
[1777256907491,41.36,79059.43,126.2,-0.0963,0.00021,3.39225]
[1777256907952,41.36,79066.45,126.2,-0.09484,0.00021,3.35439]
[1777256908364,41.36,79066.45,126.2,-0.09484,0.00021,3.35439]
[1777256908959,41.36,79070.75,126.2,-0.09394,0.0002,3.33114]
[1777256909066,41.36,79070.75,126.2,-0.09394,0.0002,3.33114]
[1777256915901,41.34,79071.86,126.2,-0.09331,0.0002,3.3096]
[1777256915907,41.34,79071.86,126.2,-0.09331,0.0002,3.3096]
[1777256916032,41.34,79072.27,126.2,-0.09319,0.0002,3.30668]
[1777256918485,41.33,79070.51,126.2,-0.09354,0.0002,3.31559]
[1777256918852,41.33,79070.51,126.2,-0.09354,0.0002,3.31559]
[1777256924272,41.32,79073.79,126.2,-0.09278,0.0002,3.29595]
[1777256929538,41.31,79074.58,126.2,-0.09255,0.0002,3.28998]
[1777256929542,41.31,79074.58,126.2,-0.09255,0.0002,3.28998]
[1777256930753,41.3,79074.21,126.2,-0.0926,0.0002,3.29123]
[1777256930947,41.3,79074.21,126.2,-0.0926,0.0002,3.29123]
[1777256931005,41.3,79074.21,126.2,-0.0926,0.0002,3.29123]
[1777256930968,41.3,79080.84,126.2,-0.09126,0.0002,3.256]
[1777256932160,41.3,79083.67,126.2,-0.09069,0.0002,3.24115]
[1777256935675,41.29,79088.85,126.2,-0.08963,0.0002,3.21326]
[1777256941525,41.28,79088.43,126.2,-0.08966,0.0002,3.21405]
[1777256941528,41.28,79088.43,126.2,-0.08966,0.0002,3.21405]
[1777256941530,41.28,79088.43,126.2,-0.08966,0.0002,3.21405]
[1777256941609,41.28,79088.43,126.2,-0.08966,0.0002,3.21405]
[1777256943622,41.28,79086.48,126.2,-0.09003,0.0002,3.22376]
[1777256944778,41.28,79086.64,126.2,-0.08998,0.0002,3.22242]
[1777256947289,41.27,79088.16,126.2,-0.08966,0.0002,3.21395]
[1777256949979,41.27,79091.48,126.2,-0.08899,0.0002,3.19615]
[1777256954278,41.26,79099.23,126.2,-0.08743,0.00019,3.15455]
[1777256957299,41.26,79106.78,126.2,-0.08595,0.00019,3.11506]
[1777256960318,41.25,79105.55,126.2,-0.08618,0.00019,3.12119]
[1777256960466,41.25,79105.55,126.2,-0.08618,0.00019,3.12119]
[1777256961327,41.25,79115.16,126.2,-0.08434,0.00019,3.07157]
[1777256963263,41.25,79117.49,126.2,-0.0839,0.00019,3.0596]
[1777256963277,41.25,79117.49,126.2,-0.0839,0.00019,3.0596]
[1777256965676,41.25,79116.46,126.2,-0.0841,0.00019,3.06481]
[1777256971397,41.25,79115.91,126.2,-0.08387,0.00019,3.05403]
[1777256976432,41.25,79116.3,126.2,-0.08379,0.00019,3.0519]
[1777256981467,41.25,79115.58,126.2,-0.08392,0.00019,3.05546]
[1777256986502,41.25,79115.7,126.2,-0.0839,0.00019,3.05472]
[1777256991539,41.25,79117.55,126.2,-0.08354,0.00019,3.04514]
[1777256994255,41.25,79119.03,126.2,-0.08327,0.00019,3.03755]
[1777256995109,41.25,79119.03,126.2,-0.08327,0.00019,3.03755]
[1777256994564,41.25,79135.85,126.2,-0.08016,0.00018,2.95233]
[1777256996302,41.25,79137.71,126.2,-0.07983,0.00018,2.94311]
[1777257000779,41.25,79137.58,126.2,-0.07986,0.00018,2.94419]
[1777257000869,41.25,79137.58,126.2,-0.07986,0.00018,2.94419]
[1777257000970,41.25,79138.04,126.2,-0.07979,0.00018,2.94216]
[1777257001613,41.25,79148.69,126.2,-0.07788,0.00018,2.88892]
[1777257003764,41.24,79153.86,126.2,-0.07691,0.00018,2.86173]
[1777257005090,41.24,79154.26,126.2,-0.07682,0.00018,2.8593]
[1777257005099,41.24,79154.26,126.2,-0.07682,0.00018,2.8593]
[1777257005642,41.24,79149.01,126.2,-0.07775,0.00018,2.88526]
[1777257006827,41.24,79144.99,126.2,-0.07846,0.00018,2.90516]
[1777257012691,41.23,79142.6,126.2,-0.07885,0.00018,2.91604]
[1777257013706,41.23,79142.6,126.2,-0.07885,0.00018,2.91604]
[1777257017442,41.22,79139.81,126.2,-0.07933,0.00018,2.92925]
[1777257017727,41.22,79139.63,126.2,-0.07934,0.00018,2.92961]
[1777257022762,41.2,79140.59,126.2,-0.07907,0.00018,2.9221]
[1777257024861,41.19,79144.82,126.2,-0.07827,0.00018,2.89987]
[1777257026790,41.19,79151.4,126.2,-0.07706,0.00018,2.86612]
[1777257032095,41.17,79153.48,126.2,-0.07664,0.00018,2.85403]
[1777257032517,41.17,79152.98,126.2,-0.0764,0.00018,2.84299]
[1777257037585,41.16,79152.84,126.2,-0.07635,0.00018,2.84158]
[1777257039961,41.15,79155.69,126.2,-0.07582,0.00018,2.82666]
[1777257043909,41.13,79174.07,126.2,-0.07258,0.00017,2.73468]
[1777257044916,41.13,79179.96,126.2,-0.07158,0.00017,2.7059]
[1777257049951,41.13,79179.64,126.2,-0.0716,0.00017,2.70637]
[1777257054986,41.12,79181.13,126.2,-0.07131,0.00017,2.69808]
[1777257057000,41.11,79184.84,126.2,-0.07068,0.00017,2.67981]
[1777257059014,41.11,79195.71,126.2,-0.06888,0.00016,2.6275]
[1777257061030,41.11,79199.83,126.2,-0.0682,0.00016,2.60776]
[1777257062037,41.11,79208.26,126.2,-0.06685,0.00016,2.56794]
[1777257062364,41.11,79208.26,126.2,-0.06685,0.00016,2.56794]
[1777257064051,41.11,79216.1,126.2,-0.06561,0.00016,2.53126]
[1777257066066,41.11,79226.38,126.2,-0.06402,0.00015,2.48375]
[1777257067073,41.11,79230.21,126.2,-0.06344,0.00015,2.46626]
[1777257068080,41.11,79241.97,126.2,-0.06167,0.00015,2.41279]
[1777257072108,41.12,79235.89,126.2,-0.06261,0.00015,2.44134]
[1777257077143,41.13,79244.19,126.2,-0.06139,0.00015,2.40456]
[1777257082558,41.13,79244.65,126.2,-0.06136,0.00015,2.40367]
[1777257084193,41.14,79249.83,126.2,-0.06061,0.00015,2.3808]
[1777257086206,41.14,79256.77,126.2,-0.05962,0.00015,2.3503]
[1777257089228,41.15,79264.22,126.2,-0.05857,0.00014,2.31821]
[1777257094263,41.16,79258.85,126.2,-0.05913,0.00014,2.3317]
[1777257095379,41.17,79254.41,126.2,-0.05978,0.00015,2.35181]
[1777257096277,41.17,79258.85,126.2,-0.05915,0.00014,2.33236]
[1777257101584,41.18,79257.13,126.2,-0.05945,0.00015,2.34173]
[1777257107637,41.19,79254.36,126.2,-0.05991,0.00015,2.35564]
[1777257109617,41.2,79262.0,126.2,-0.05883,0.00014,2.32259]
[1777257110380,41.2,79273.65,126.2,-0.05719,0.00014,2.27173]
[1777257114408,41.21,79269.66,126.2,-0.05781,0.00014,2.29095]
[1777257115415,41.22,79265.5,126.2,-0.05841,0.00014,2.30965]
[1777257120453,41.23,79264.61,126.2,-0.0586,0.00014,2.31544]
[1777257121460,41.23,79268.32,126.2,-0.05808,0.00014,2.29946]
[1777257122467,41.24,79274.06,126.2,-0.05728,0.00014,2.2747]
[1777257127501,41.25,79274.79,126.2,-0.05725,0.00014,2.27368]
[1777257132702,41.26,79273.84,126.2,-0.05744,0.00014,2.27955]
[1777257135558,41.28,79269.63,126.2,-0.05809,0.00014,2.29965]
[1777257139936,41.29,79265.92,126.2,-0.05867,0.00014,2.31784]
[1777257141601,41.29,79273.6,126.2,-0.05759,0.00014,2.28449]
[1777257146636,41.31,79273.92,126.2,-0.05762,0.00014,2.28513]
[1777257151670,41.32,79272.5,126.2,-0.0576,0.00014,2.28128]
[1777257154691,41.33,79266.46,126.2,-0.0585,0.00014,2.30897]
[1777257160218,41.34,79264.69,126.2,-0.0588,0.00014,2.31827]
[1777257162748,41.35,79254.61,126.2,-0.06031,0.00015,2.36436]
[1777257164764,41.36,79249.67,126.2,-0.06106,0.00015,2.38706]
[1777257166782,41.36,79245.07,126.2,-0.06175,0.00015,2.40825]
[1777257167789,41.36,79240.45,126.2,-0.06245,0.00015,2.42935]
[1777257170108,41.37,79232.18,126.2,-0.06372,0.00015,2.46752]
[1777257170810,41.37,79225.56,126.2,-0.06474,0.00015,2.49787]
[1777257173831,41.37,79219.0,126.2,-0.06577,0.00016,2.5284]
[1777257174838,41.37,79215.13,126.2,-0.06638,0.00016,2.54642]
[1777257176852,41.37,79211.13,126.2,-0.06701,0.00016,2.56508]
[1777257180488,41.37,79211.13,126.2,-0.06701,0.00016,2.56502]
[1777257180508,41.37,79211.13,126.2,-0.06701,0.00016,2.56502]
[1777257180880,41.37,79198.68,126.2,-0.06901,0.00016,2.6235]
[1777257181890,41.37,79193.99,126.2,-0.06979,0.00016,2.64599]
[1777257183910,41.37,79189.02,126.2,-0.07062,0.00017,2.67012]
[1777257187692,41.38,79187.21,126.2,-0.07093,0.00017,2.67908]
[1777257189990,41.37,79191.11,126.2,-0.07028,0.00016,2.66038]
[1777257192280,41.37,79186.14,126.2,-0.07109,0.00017,2.68356]
[1777257193979,41.37,79173.65,126.2,-0.07317,0.00017,2.74326]
[1777257194519,41.37,79173.65,126.2,-0.07317,0.00017,2.74326]
[1777257194728,41.37,79173.65,126.2,-0.07317,0.00017,2.74326]
[1777257194987,41.37,79169.4,126.2,-0.07389,0.00017,2.76359]
[1777257200022,41.35,79168.28,126.2,-0.07402,0.00017,2.76737]
[1777257204050,41.34,79163.36,126.2,-0.07482,0.00017,2.78998]
[1777257206064,41.34,79156.57,126.2,-0.07598,0.00018,2.82253]
[1777257207071,41.34,79150.92,126.2,-0.07696,0.00018,2.84997]
[1777257208124,41.33,79145.25,126.2,-0.07795,0.00018,2.87761]
[1777257212107,41.32,79150.78,126.2,-0.07658,0.00018,2.83507]
[1777257217141,41.3,79151.35,126.2,-0.0764,0.00018,2.83012]
[1777257219066,41.3,79150.9,126.2,-0.07647,0.00018,2.83191]
[1777257219156,41.3,79149.43,126.2,-0.07671,0.00018,2.83874]
[1777257220163,41.3,79145.93,126.2,-0.07733,0.00018,2.85598]
[1777257220543,41.3,79145.93,126.2,-0.07733,0.00018,2.85598]
[1777257221170,41.29,79148.34,126.2,-0.07689,0.00018,2.84358]
[1777257226204,41.28,79146.19,126.2,-0.07719,0.00018,2.85198]
[1777257231240,41.26,79148.5,126.2,-0.0767,0.00018,2.83828]
[1777257233254,41.25,79152.38,126.2,-0.07598,0.00018,2.81827]
[1777257234261,41.25,79158.91,126.2,-0.07483,0.00017,2.78578]
[1777257235268,41.25,79163.28,126.2,-0.07406,0.00017,2.76405]
[1777257238289,41.24,79168.79,126.2,-0.07308,0.00017,2.73627]
[1777257239296,41.24,79172.63,126.2,-0.07242,0.00017,2.71738]
[1777257242317,41.23,79166.52,126.2,-0.07343,0.00017,2.74627]
[1777257243324,41.23,79160.91,126.2,-0.07439,0.00017,2.77334]
[1777257248359,41.22,79158.19,126.2,-0.0748,0.00017,2.78495]
[1777257252304,41.21,79153.36,126.2,-0.07559,0.00018,2.80723]
[1777257257422,41.19,79153.42,126.2,-0.07551,0.00018,2.805]
[1777257259846,41.19,79153.42,126.2,-0.07551,0.00018,2.805]
[1777257259883,41.19,79152.25,126.2,-0.07569,0.00018,2.81001]
[1777257262255,41.19,79151.53,126.2,-0.0758,0.00018,2.81318]
[1777257261451,41.19,79146.41,126.2,-0.07671,0.00018,2.83845]
[1777257262730,41.19,79146.41,126.2,-0.07671,0.00018,2.83845]
[1777257263235,41.19,79139.07,126.2,-0.07801,0.00018,2.87473]
[1777257263955,41.18,79132.5,126.2,-0.07919,0.00018,2.90741]
[1777257265479,41.18,79125.85,126.2,-0.0804,0.00018,2.94067]
[1777257268145,41.18,79123.55,126.2,-0.08081,0.00018,2.95205]
[1777257268362,41.18,79123.55,126.2,-0.08081,0.00018,2.95205]
[1777257269230,41.18,79116.46,126.2,-0.08212,0.00019,2.98754]
[1777257269466,41.18,79116.46,126.2,-0.08212,0.00019,2.98754]
[1777257269861,41.18,79116.46,126.2,-0.08212,0.00019,2.98754]
[1777257270308,41.18,79116.46,126.2,-0.08212,0.00019,2.98754]
[1777257271561,41.18,79113.01,126.2,-0.08244,0.00019,2.99178]
[1777257271564,41.18,79113.01,126.2,-0.08244,0.00019,2.99178]
[1777257272096,41.18,79107.19,126.2,-0.08354,0.00019,3.02149]
[1777257273092,41.18,79098.49,126.2,-0.0852,0.00019,3.06609]
[1777257274543,41.18,79090.85,126.2,-0.08668,0.00019,3.10548]
[1777257275927,41.18,79090.85,126.2,-0.08668,0.00019,3.10548]
[1777257275988,41.18,79086.17,126.2,-0.08758,0.0002,3.12951]
[1777257276522,41.18,79086.17,126.2,-0.08758,0.0002,3.12951]
[1777257276539,41.18,79086.17,126.2,-0.08758,0.0002,3.12951]
[1777257277177,41.17,79081.85,126.2,-0.08843,0.0002,3.15182]
[1777257278012,41.17,79081.85,126.2,-0.08843,0.0002,3.15182]
[1777257278077,41.17,79071.96,126.2,-0.09039,0.0002,3.20335]
[1777257278749,41.17,79071.96,126.2,-0.09039,0.0002,3.20335]
[1777257279490,41.17,79073.07,126.2,-0.09016,0.0002,3.19727]
[1777257279702,41.17,79073.07,126.2,-0.09016,0.0002,3.19727]
[1777257280048,41.17,79073.07,126.2,-0.09016,0.0002,3.19727]
[1777257280051,41.17,79073.07,126.2,-0.09016,0.0002,3.19727]
[1777257280586,41.17,79066.77,126.2,-0.09142,0.0002,3.23016]
[1777257281433,41.17,79066.77,126.2,-0.09142,0.0002,3.23016]
[1777257284030,41.16,79066.81,126.2,-0.09139,0.0002,3.22937]
[1777257284033,41.16,79066.81,126.2,-0.09139,0.0002,3.22937]
[1777257284059,41.16,79066.81,126.2,-0.09139,0.0002,3.22937]
[1777257284683,41.16,79067.55,126.2,-0.09122,0.0002,3.22489]
[1777257287812,41.16,79066.2,126.2,-0.09147,0.0002,3.23144]
[1777257288739,41.15,79066.4,126.2,-0.09142,0.0002,3.2301]
[1777257288741,41.15,79066.4,126.2,-0.09142,0.0002,3.2301]
[1777257293681,41.14,79065.38,126.2,-0.09157,0.0002,3.23405]
[1777257293684,41.14,79065.38,126.2,-0.09157,0.0002,3.23405]
[1777257294684,41.14,79071.32,126.2,-0.09035,0.0002,3.20218]
[1777257296267,41.14,79076.19,126.2,-0.08936,0.0002,3.17618]
[1777257296511,41.14,79076.19,126.2,-0.08936,0.0002,3.17618]
[1777257296698,41.14,79081.43,126.2,-0.08832,0.0002,3.14878]
[1777257297470,41.14,79081.43,126.2,-0.08832,0.0002,3.14878]
[1777257297705,41.13,79091.11,126.2,-0.08641,0.00019,3.09828]
[1777257298846,41.13,79091.11,126.2,-0.08641,0.00019,3.09828]
[1777257299891,41.13,79091.62,126.2,-0.08631,0.00019,3.09556]
[1777257299992,41.13,79098.44,126.2,-0.08498,0.00019,3.06022]
[1777257305761,41.13,79099.91,126.2,-0.0847,0.00019,3.05255]
[1777257309616,41.13,79099.51,126.2,-0.08477,0.00019,3.05456]
[1777257309850,41.13,79099.51,126.2,-0.08477,0.00019,3.05456]
[1777257309922,41.13,79099.51,126.2,-0.08477,0.00019,3.05456]
[1777257310801,41.13,79087.11,126.2,-0.08718,0.0002,3.11866]
[1777257315836,41.13,79085.86,126.2,-0.0874,0.0002,3.12458]
[1777257320373,41.12,79078.25,126.2,-0.08888,0.0002,3.16368]
[1777257325906,41.12,79079.31,126.2,-0.08864,0.0002,3.15732]
[1777257330942,41.11,79079.78,126.2,-0.08852,0.0002,3.15406]
[1777257331435,41.11,79079.78,126.2,-0.08852,0.0002,3.15406]
[1777257331949,41.11,79083.08,126.2,-0.08753,0.0002,3.12306]
[1777257333428,41.11,79083.08,126.2,-0.08753,0.0002,3.12306]
[1777257338529,41.1,79080.71,126.2,-0.08796,0.0002,3.13456]
[1777257342420,41.1,79080.32,126.2,-0.08803,0.0002,3.13622]
[1777257342749,41.1,79080.42,126.2,-0.088,0.0002,3.13557]
[1777257342866,41.1,79080.42,126.2,-0.088,0.0002,3.13557]
[1777257343026,41.1,79085.95,126.2,-0.08691,0.0002,3.10665]
[1777257343612,41.1,79085.95,126.2,-0.08691,0.0002,3.10665]
[1777257344034,41.1,79091.14,126.2,-0.08589,0.00019,3.07974]
[1777257347055,41.1,79099.19,126.2,-0.08433,0.00019,3.03798]
[1777257352091,41.1,79099.46,126.2,-0.08429,0.00019,3.0367]
[1777257357125,41.1,79099.63,126.2,-0.08426,0.00019,3.0359]
[1777257362161,41.1,79100.1,126.2,-0.08417,0.00019,3.03355]
[1777257365182,41.1,79096.17,126.2,-0.08492,0.00019,3.05376]
[1777257370218,41.1,79095.88,126.2,-0.08497,0.00019,3.05512]
[1777257374245,41.1,79092.34,126.2,-0.08565,0.00019,3.07322]
[1777257377911,41.1,79089.57,126.2,-0.08618,0.00019,3.08737]
[1777257378274,41.1,79085.11,126.2,-0.08705,0.0002,3.11044]
[1777257380185,41.1,79082.21,126.2,-0.08762,0.0002,3.12542]
[1777257381718,41.09,79078.76,126.2,-0.08829,0.0002,3.14313]
[1777257389351,41.08,79082.81,126.2,-0.08744,0.0002,3.12073]
[1777257390140,41.08,79082.81,126.2,-0.08744,0.0002,3.12073]
[1777257390358,41.08,79086.6,126.2,-0.08669,0.0002,3.10089]
[1777257391428,41.08,79089.0,126.2,-0.08589,0.00019,3.07476]
[1777257394490,41.08,79089.81,126.2,-0.08573,0.00019,3.07046]
[1777257397612,41.08,79088.99,126.2,-0.08588,0.00019,3.07449]
[1777257400203,41.08,79084.84,126.2,-0.08669,0.0002,3.09589]
[1777257401435,41.08,79077.46,126.2,-0.08813,0.0002,3.13414]
[1777257404455,41.07,79070.21,126.2,-0.08957,0.0002,3.17167]
[1777257408040,41.07,79067.36,126.2,-0.09012,0.0002,3.18604]
[1777257408697,41.07,79066.07,126.2,-0.09037,0.0002,3.19261]
[1777257411938,41.06,79064.87,126.2,-0.09059,0.0002,3.19823]
[1777257419373,41.05,79064.12,126.2,-0.09068,0.0002,3.20073]
[1777257421908,41.05,79065.37,126.2,-0.09039,0.0002,3.19319]
[1777257422597,41.05,79066.76,126.2,-0.09011,0.0002,3.18586]
[1777257425305,41.04,79066.86,126.2,-0.09008,0.0002,3.18512]
[1777257426048,41.04,79066.33,126.2,-0.09017,0.0002,3.18726]
[1777257427618,41.04,79070.14,126.2,-0.08938,0.0002,3.16679]
[1777257433407,41.03,79068.89,126.2,-0.08961,0.0002,3.17265]
[1777257436103,41.03,79069.19,126.2,-0.08952,0.0002,3.17052]
[1777257436681,41.02,79076.61,126.2,-0.08803,0.0002,3.13128]
[1777257440708,41.02,79080.21,126.2,-0.0873,0.0002,3.11205]
[1777257445744,41.02,79080.12,126.2,-0.0873,0.0002,3.11208]
[1777257446547,41.02,79080.12,126.2,-0.0873,0.0002,3.11208]
[1777257451786,41.01,79079.61,126.2,-0.08705,0.0002,3.10057]
[1777257456822,41.01,79079.02,126.2,-0.08715,0.0002,3.10327]
[1777257461891,41.01,79078.38,126.2,-0.08727,0.0002,3.1063]
[1777257462968,41.01,79078.34,126.2,-0.08727,0.0002,3.10643]
[1777257463568,41.01,79082.31,126.2,-0.08649,0.0002,3.08567]
[1777257464375,41.01,79090.72,126.2,-0.08485,0.00019,3.04206]
[1777257467899,41.01,79107.61,126.2,-0.08163,0.00019,2.95549]
[1777257472516,41.01,79113.23,126.2,-0.0806,0.00019,2.92766]
[1777257472770,41.01,79113.23,126.2,-0.0806,0.00019,2.92766]
[1777257473439,41.01,79113.23,126.2,-0.0806,0.00019,2.92766]
[1777257473521,41.01,79117.16,126.2,-0.07987,0.00018,2.90761]
[1777257473898,41.01,79117.16,126.2,-0.07987,0.00018,2.90761]
[1777257473941,41.01,79093.66,126.2,-0.0843,0.00019,3.02754]
[1777257474947,41.01,79084.04,126.2,-0.08617,0.0002,3.07732]
[1777257478031,41.01,79082.45,126.2,-0.08648,0.0002,3.08547]
[1777257482176,41.01,79080.67,126.2,-0.08682,0.0002,3.09445]
[1777257488058,41.01,79080.44,126.2,-0.08684,0.0002,3.09515]
[1777257493091,41.0,79080.73,126.2,-0.08677,0.0002,3.0933]
[1777257497120,41.0,79086.6,126.2,-0.08561,0.00019,3.06254]
[1777257498126,41.0,79090.32,126.2,-0.08489,0.00019,3.04322]
[1777257503162,41.0,79090.06,126.2,-0.08494,0.00019,3.04459]
[1777257505176,41.0,79096.78,126.2,-0.08365,0.00019,3.00996]
[1777257506149,41.0,79096.78,126.2,-0.08365,0.00019,3.00996]
[1777257508296,41.0,79096.5,126.2,-0.0837,0.00019,3.01153]
[1777257508355,41.0,79100.02,126.2,-0.08303,0.00019,2.99351]
[1777257509204,41.0,79103.76,126.2,-0.08233,0.00019,2.97444]
[1777257510180,41.0,79103.76,126.2,-0.08233,0.00019,2.97444]
[1777257510569,41.0,79110.13,126.2,-0.08113,0.00019,2.94208]
[1777257511220,41.0,79122.04,126.2,-0.0786,0.00018,2.86829]
[1777257512227,41.0,79125.89,126.2,-0.07789,0.00018,2.84888]
[1777257514036,41.0,79125.72,126.2,-0.07792,0.00018,2.84966]
[1777257519277,41.0,79126.61,126.2,-0.07775,0.00018,2.84482]
[1777257520665,41.0,79126.74,126.2,-0.07772,0.00018,2.8441]
[1777257524922,41.0,79122.31,126.2,-0.07851,0.00018,2.86594]
[1777257525536,41.0,79122.31,126.2,-0.07851,0.00018,2.86594]
[1777257525566,41.0,79118.7,126.2,-0.07917,0.00018,2.88399]
[1777257527613,41.0,79116.77,126.2,-0.07954,0.00018,2.89395]
[1777257528101,41.0,79117.52,126.2,-0.0794,0.00018,2.89038]
[1777257533379,41.0,79114.61,126.2,-0.07997,0.00019,2.90588]
[1777257535394,41.01,79110.68,126.2,-0.08072,0.00019,2.92617]
[1777257535644,41.01,79110.68,126.2,-0.08072,0.00019,2.92617]
[1777257541436,41.01,79113.17,126.2,-0.08029,0.00019,2.91451]
[1777257542603,41.01,79113.17,126.2,-0.08029,0.00019,2.91451]
[1777257542661,41.02,79113.51,126.2,-0.08023,0.00019,2.91297]
[1777257543450,41.01,79118.81,126.2,-0.07924,0.00018,2.88602]
[1777257546471,41.01,79115.29,126.2,-0.07988,0.00019,2.90336]
[1777257548726,41.01,79113.06,126.2,-0.08028,0.00019,2.91429]
[1777257549741,41.01,79111.4,126.2,-0.0806,0.00019,2.92287]
[1777257549965,41.01,79111.4,126.2,-0.0806,0.00019,2.92287]
[1777257550500,41.01,79098.2,126.2,-0.08309,0.00019,2.99034]
[1777257552416,41.01,79095.74,126.2,-0.08356,0.00019,3.00302]
[1777257554682,41.01,79099.19,126.2,-0.08291,0.00019,2.98546]
[1777257559522,41.01,79098.44,126.2,-0.08306,0.00019,2.98958]
[1777257559563,41.01,79098.77,126.2,-0.083,0.00019,2.98796]
[1777257559982,41.01,79098.77,126.2,-0.083,0.00019,2.98796]
[1777257562400,41.01,79098.73,126.2,-0.08301,0.00019,2.9882]
[1777257566874,41.02,79098.0,126.2,-0.08315,0.00019,2.992]
[1777257572656,41.02,79098.47,126.2,-0.08274,0.00019,2.97621]
[1777257577691,41.02,79098.54,126.2,-0.08274,0.00019,2.97607]
[1777257582728,41.02,79097.21,126.2,-0.083,0.00019,2.98308]
[1777257586755,41.02,79090.83,126.2,-0.08423,0.00019,3.01598]
[1777257591790,41.02,79097.24,126.2,-0.08299,0.00019,2.98297]
[1777257594811,41.02,79093.62,126.2,-0.08369,0.00019,3.00161]
[1777257599846,41.02,79094.33,126.2,-0.08355,0.00019,2.99798]
[1777257604881,41.02,79097.26,126.2,-0.08299,0.00019,2.98298]
[1777257609917,41.02,79098.42,126.2,-0.08277,0.00019,2.97711]
[1777257614514,41.02,79097.48,126.2,-0.08296,0.00019,2.98198]
[1777257614751,41.02,79097.95,126.2,-0.08287,0.00019,2.9796]
[1777257614952,41.02,79098.44,126.2,-0.08277,0.00019,2.97709]
[1777257619987,41.02,79097.97,126.2,-0.08287,0.00019,2.97981]
[1777257625022,41.03,79095.68,126.2,-0.08332,0.00019,2.99185]
[1777257627889,41.03,79095.72,126.2,-0.08332,0.00019,2.99175]
[1777257627971,41.03,79095.72,126.2,-0.08332,0.00019,2.99175]
[1777257633078,41.03,79096.64,126.2,-0.08283,0.00019,2.97383]
[1777257638113,41.03,79096.5,126.2,-0.08287,0.00019,2.97494]
[1777257643149,41.03,79096.87,126.2,-0.08281,0.00019,2.9734]
[1777257648183,41.04,79095.09,126.2,-0.08317,0.00019,2.98293]
[1777257653218,41.04,79092.57,126.2,-0.08366,0.00019,2.99617]
[1777257658253,41.04,79091.96,126.2,-0.08379,0.00019,2.99955]
[1777257663288,41.04,79089.97,126.2,-0.08418,0.00019,3.01]
[1777257668323,41.04,79089.25,126.2,-0.08433,0.00019,3.01386]
[1777257675372,41.05,79086.54,126.2,-0.08486,0.00019,3.02796]
[1777257681414,41.05,79088.45,126.2,-0.08449,0.00019,3.01821]
[1777257686448,41.05,79090.38,126.2,-0.08412,0.00019,3.00842]
[1777257691506,41.05,79087.28,126.2,-0.08473,0.00019,3.02453]
[1777257691509,41.05,79087.28,126.2,-0.08473,0.00019,3.02453]
[1777257691524,41.05,79091.18,126.2,-0.08364,0.00019,2.99087]
[1777257692664,41.05,79091.18,126.2,-0.08364,0.00019,2.99087]
[1777257692766,41.05,79096.46,126.2,-0.08263,0.00019,2.96388]
[1777257693050,41.05,79096.46,126.2,-0.08263,0.00019,2.96388]
[1777257693739,41.05,79096.46,126.2,-0.08263,0.00019,2.96388]
[1777257693707,41.05,79104.49,126.2,-0.0811,0.00019,2.92271]
[1777257694507,41.05,79102.87,126.2,-0.0814,0.00019,2.9307]
[1777257699593,41.04,79099.9,126.2,-0.08192,0.00019,2.94476]
[1777257704852,41.03,79099.0,126.2,-0.08203,0.00019,2.94774]
[1777257710619,41.01,79096.54,126.2,-0.08244,0.00019,2.95857]
[1777257715655,41.0,79097.42,126.2,-0.08221,0.00019,2.95263]
[1777257720690,40.99,79098.54,126.2,-0.08195,0.00019,2.9455]
[1777257726731,40.98,79099.13,126.2,-0.08178,0.00019,2.94089]
[1777257731767,40.97,79096.63,126.2,-0.0822,0.00019,2.95228]
[1777257734788,40.97,79091.08,126.2,-0.08323,0.00019,2.97986]
[1777257739823,40.95,79088.67,126.2,-0.08363,0.00019,2.99058]
[1777257744862,40.94,79087.78,126.2,-0.08374,0.00019,2.99349]
[1777257749896,40.93,79088.14,126.2,-0.08361,0.00019,2.98996]
[1777257755772,40.92,79087.61,126.2,-0.08333,0.00019,2.97776]
[1777257760972,40.9,79084.77,126.2,-0.0838,0.00019,2.99019]
[1777257766008,40.89,79085.39,126.2,-0.08362,0.00019,2.98536]
[1777257769741,40.89,79084.96,126.2,-0.08368,0.00019,2.98693]
[1777257771043,40.88,79078.6,126.2,-0.08489,0.0002,3.01915]
[1777257772050,40.88,79073.01,126.2,-0.08599,0.0002,3.04817]
[1777257774064,40.88,79068.32,126.2,-0.08692,0.0002,3.07248]
[1777257779099,40.88,79068.38,126.2,-0.08689,0.0002,3.07168]
[1777257784134,40.87,79068.67,126.2,-0.08681,0.0002,3.0697]
[1777257789171,40.87,79071.28,126.2,-0.08628,0.0002,3.05563]
[1777257794206,40.87,79072.33,126.2,-0.08606,0.0002,3.04986]
[1777257799241,40.87,79072.76,126.2,-0.08596,0.0002,3.04732]
[1777257804275,40.86,79072.5,126.2,-0.086,0.0002,3.04838]
[1777257809311,40.86,79072.72,126.2,-0.08595,0.0002,3.04695]
[1777257812332,40.86,79080.93,126.2,-0.084,0.00019,2.99053]
[1777257813339,40.86,79086.53,126.2,-0.08291,0.00019,2.96163]
[1777257815353,40.86,79079.43,126.2,-0.08429,0.0002,2.99834]
[1777257819381,40.86,79074.93,126.2,-0.08517,0.0002,3.02174]
[1777257820387,40.86,79071.31,126.2,-0.08589,0.0002,3.04056]
[1777257825423,40.86,79072.43,126.2,-0.08566,0.0002,3.03452]
[1777257830458,40.86,79071.97,126.2,-0.08574,0.0002,3.03669]
[1777257835493,40.86,79072.58,126.2,-0.08561,0.0002,3.03328]
[1777257840528,40.86,79072.28,126.2,-0.08566,0.0002,3.03459]
[1777257845562,40.85,79069.97,126.2,-0.08611,0.0002,3.04639]
[1777257850598,40.85,79071.71,126.2,-0.08576,0.0002,3.03705]
[1777257852427,40.85,79071.66,126.2,-0.08576,0.0002,3.03726]
[1777257852866,40.85,79078.31,126.2,-0.08445,0.0002,3.00269]
[1777257853799,40.85,79082.44,126.2,-0.08364,0.00019,2.98099]
[1777257857647,40.84,79086.19,126.2,-0.08287,0.00019,2.96044]
[1777257861675,40.83,79091.53,126.2,-0.0818,0.00019,2.9319]
[1777257863689,40.83,79097.22,126.2,-0.0807,0.00019,2.90235]
[1777257868724,40.82,79098.86,126.2,-0.08035,0.00019,2.89299]
[1777257870339,40.82,79098.86,126.2,-0.08035,0.00019,2.89299]
[1777257872419,40.81,79098.39,126.2,-0.08007,0.00019,2.88067]
[1777257877787,40.8,79099.46,126.2,-0.07982,0.00019,2.87388]
[1777257882822,40.8,79099.23,126.2,-0.07983,0.00019,2.87416]
[1777257887857,40.79,79099.14,126.2,-0.07981,0.00019,2.87372]
[1777257892892,40.78,79099.2,126.2,-0.07977,0.00019,2.87252]
[1777257896920,40.78,79092.99,126.2,-0.08091,0.00019,2.90341]
[1777257901955,40.77,79090.99,126.2,-0.08125,0.00019,2.91243]
[1777257906990,40.76,79093.35,126.2,-0.08076,0.00019,2.8992]
[1777257907548,40.76,79093.35,126.2,-0.08076,0.00019,2.8992]
[1777257912742,40.74,79090.34,126.2,-0.08125,0.00019,2.91226]
[1777257918067,40.72,79095.23,126.2,-0.08021,0.00019,2.88431]
[1777257922203,40.71,79095.6,126.2,-0.08007,0.00019,2.88049]
[1777257922290,40.71,79101.95,126.2,-0.07888,0.00019,2.84822]
[1777257926428,40.7,79106.48,126.2,-0.07802,0.00019,2.82482]
[1777257928232,40.7,79106.33,126.2,-0.07804,0.00019,2.82548]
[1777257928510,40.7,79110.08,126.2,-0.07734,0.00018,2.80648]
[1777257929163,40.7,79105.17,126.2,-0.07824,0.00019,2.83087]
[1777257934198,40.69,79099.93,126.2,-0.07881,0.00019,2.84184]
[1777257939233,40.67,79098.34,126.2,-0.07903,0.00019,2.84778]
[1777257944269,40.65,79098.19,126.2,-0.07898,0.00019,2.8464]
[1777257948297,40.64,79106.78,126.2,-0.07732,0.00018,2.80125]
[1777257949721,40.64,79111.37,126.2,-0.07645,0.00018,2.77749]
[1777257954338,40.63,79106.73,126.2,-0.07726,0.00018,2.79951]
[1777257959373,40.62,79106.67,126.2,-0.0772,0.00018,2.79805]
[1777257964409,40.6,79107.06,126.2,-0.07707,0.00018,2.79436]
[1777257968437,40.59,79110.73,126.2,-0.07635,0.00018,2.77455]
[1777257969444,40.59,79117.75,126.2,-0.07506,0.00018,2.73912]
[1777257974793,40.58,79119.65,126.2,-0.07468,0.00018,2.72868]
[1777257979570,40.57,79122.08,126.2,-0.0742,0.00018,2.71524]
[1777257980522,40.57,79131.28,126.2,-0.07256,0.00018,2.66953]
[1777257983709,40.57,79140.29,126.2,-0.07097,0.00017,2.62476]
[1777257986880,40.57,79142.9,126.2,-0.07051,0.00017,2.61196]
[1777257987518,40.57,79143.77,126.2,-0.07036,0.00017,2.60759]
[1777257987570,40.57,79139.38,126.2,-0.07112,0.00017,2.62898]
[1777257991698,40.57,79138.95,126.2,-0.07118,0.00017,2.63086]
[1777257992606,40.56,79130.79,126.2,-0.07228,0.00018,2.65748]
[1777257997641,40.56,79129.87,126.2,-0.07242,0.00018,2.66131]
[1777258001664,40.55,79133.31,126.2,-0.0718,0.00017,2.64387]
[1777258003945,40.55,79138.06,126.2,-0.07097,0.00017,2.62051]
[1777258004014,40.55,79141.61,126.2,-0.07035,0.00017,2.60304]
[1777258008717,40.55,79146.04,126.2,-0.06958,0.00017,2.58133]
[1777258009912,40.55,79146.04,126.2,-0.06958,0.00017,2.58133]
[1777258010636,40.55,79146.22,126.2,-0.06955,0.00017,2.58043]
[1777258015767,40.55,79140.98,126.2,-0.07044,0.00017,2.60555]
[1777258016256,40.55,79140.98,126.2,-0.07044,0.00017,2.60555]
[1777258018788,40.55,79132.03,126.2,-0.07198,0.00018,2.64905]
[1777258023823,40.54,79132.24,126.2,-0.07192,0.00018,2.64738]
[1777258028857,40.54,79131.34,126.2,-0.07206,0.00018,2.65117]
[1777258033893,40.53,79128.29,126.2,-0.07257,0.00018,2.66549]
[1777258039084,40.53,79127.35,126.2,-0.07272,0.00018,2.66965]
[1777258039169,40.53,79127.35,126.2,-0.07272,0.00018,2.66965]
[1777258042956,40.52,79118.34,126.2,-0.07429,0.00018,2.71333]
[1777258044970,40.52,79113.12,126.2,-0.07522,0.00018,2.7389]
[1777258050007,40.51,79107.21,126.2,-0.07625,0.00018,2.7672]
[1777258054032,40.5,79100.55,126.2,-0.07711,0.00019,2.78617]
[1777258055040,40.5,79091.62,126.2,-0.07876,0.00019,2.83113]
[1777258056046,40.5,79095.56,126.2,-0.07801,0.00019,2.81071]
[1777258061081,40.48,79092.45,126.2,-0.07852,0.00019,2.8246]
[1777258066116,40.47,79092.51,126.2,-0.07844,0.00019,2.82238]
[1777258072160,40.45,79096.58,126.2,-0.0776,0.00019,2.79953]
[1777258077194,40.44,79096.43,126.2,-0.07756,0.00019,2.79861]
[1777258082328,40.43,79097.02,126.2,-0.07741,0.00019,2.7943]
[1777258082361,40.43,79101.56,126.2,-0.07655,0.00018,2.77101]
[1777258083811,40.42,79110.07,126.2,-0.07498,0.00018,2.72772]
[1777258089462,40.42,79109.24,126.2,-0.07509,0.00018,2.73094]
[1777258090286,40.41,79105.22,126.2,-0.07581,0.00018,2.75064]
[1777258095320,40.4,79103.86,126.2,-0.07601,0.00018,2.75612]
[1777258100355,40.39,79098.51,126.2,-0.07694,0.00019,2.78169]
[1777258105575,40.38,79098.58,126.2,-0.07687,0.00019,2.77973]
[1777258105620,40.38,79103.8,126.2,-0.07591,0.00018,2.75338]
[1777258110885,40.37,79104.18,126.2,-0.0758,0.00018,2.75035]
[1777258111434,40.37,79118.67,126.2,-0.07284,0.00018,2.66408]
[1777258112442,40.37,79127.64,126.2,-0.07125,0.00018,2.61968]
[1777258115066,40.37,79123.95,126.2,-0.07189,0.00018,2.63755]
[1777258120254,40.37,79123.21,126.2,-0.072,0.00018,2.64087]
[1777258120533,40.36,79127.49,126.2,-0.07124,0.00018,2.61958]
[1777258123554,40.36,79121.21,126.2,-0.07234,0.00018,2.65028]
[1777258128590,40.36,79116.96,126.2,-0.07307,0.00018,2.67064]
[1777258133625,40.35,79114.49,126.2,-0.07349,0.00018,2.6821]
[1777258139083,40.35,79114.76,126.2,-0.07341,0.00018,2.68008]
[1777258144703,40.34,79114.61,126.2,-0.0734,0.00018,2.67968]
[1777258150745,40.33,79113.23,126.2,-0.07361,0.00018,2.68553]
[1777258151752,40.33,79105.3,126.2,-0.07504,0.00018,2.72501]
[1777258153766,40.33,79100.98,126.2,-0.07582,0.00018,2.74634]
[1777258158801,40.32,79102.27,126.2,-0.07553,0.00018,2.73852]
[1777258163836,40.31,79105.05,126.2,-0.07498,0.00018,2.72336]
[1777258168871,40.3,79105.07,126.2,-0.07493,0.00018,2.72194]
[1777258170885,40.3,79114.35,126.2,-0.07324,0.00018,2.67513]
[1777258172899,40.29,79116.04,126.2,-0.0726,0.00018,2.65316]
[1777258174915,40.29,79119.86,126.2,-0.07192,0.00018,2.63403]
[1777258179948,40.29,79120.1,126.2,-0.07186,0.00018,2.63239]
[1777258184982,40.29,79117.29,126.2,-0.07234,0.00018,2.64584]
[1777258190018,40.28,79116.91,126.2,-0.07239,0.00018,2.64717]
[1777258195053,40.28,79117.47,126.2,-0.07227,0.00018,2.64386]
[1777258200325,40.28,79117.11,126.2,-0.07232,0.00018,2.6452]
[1777258202104,40.27,79110.76,126.2,-0.07344,0.00018,2.6764]
[1777258207138,40.27,79106.5,126.2,-0.07418,0.00018,2.69684]
[1777258212173,40.26,79105.82,126.2,-0.07427,0.00018,2.69929]
[1777258217208,40.25,79105.6,126.2,-0.07428,0.00018,2.69946]
[1777258222243,40.25,79101.55,126.2,-0.07498,0.00018,2.71882]
[1777258228284,40.24,79099.88,126.2,-0.07524,0.00018,2.72588]
[1777258230299,40.23,79104.38,126.2,-0.0744,0.00018,2.70282]
[1777258231306,40.23,79106.16,126.2,-0.07374,0.00018,2.68034]
[1777258236341,40.23,79105.87,126.2,-0.07377,0.00018,2.68099]
[1777258241376,40.22,79106.1,126.2,-0.0737,0.00018,2.67905]
[1777258246411,40.21,79103.74,126.2,-0.0741,0.00018,2.69006]
[1777258251446,40.21,79103.44,126.2,-0.07412,0.00018,2.69067]
[1777258256482,40.2,79101.8,126.2,-0.07439,0.00018,2.698]
[1777258261517,40.19,79099.34,126.2,-0.0748,0.00018,2.70937]
[1777258264699,40.19,79103.05,126.2,-0.0741,0.00018,2.69012]
[1777258270580,40.18,79100.97,126.2,-0.07444,0.00018,2.69942]
[1777258275615,40.18,79102.33,126.2,-0.07416,0.00018,2.69165]
[1777258280651,40.17,79100.05,126.2,-0.07454,0.00018,2.70214]
[1777258285685,40.16,79099.81,126.2,-0.07455,0.00018,2.70235]
[1777258288292,40.16,79105.61,126.2,-0.07347,0.00018,2.67273]
[1777258291322,40.15,79110.85,126.2,-0.07219,0.00018,2.63291]
[1777258291617,40.15,79110.85,126.2,-0.07219,0.00018,2.63291]
[1777258291728,40.15,79110.85,126.2,-0.07219,0.00018,2.63291]
[1777258291827,40.15,79114.63,126.2,-0.07152,0.00018,2.61418]
[1777258294839,40.15,79116.52,126.2,-0.07118,0.00018,2.60463]
[1777258295332,40.15,79116.52,126.2,-0.07118,0.00018,2.60463]
[1777258302808,40.15,79116.32,126.2,-0.07118,0.00018,2.60463]
[1777258304397,40.15,79116.32,126.2,-0.07118,0.00018,2.60463]
[1777258305838,40.14,79119.88,126.2,-0.07054,0.00018,2.5869]
[1777258311871,40.14,79125.54,126.2,-0.06954,0.00017,2.55875]
[1777258316905,40.14,79125.25,126.2,-0.06958,0.00017,2.56]
[1777258321992,40.14,79124.98,126.2,-0.06963,0.00017,2.56122]
[1777258326976,40.14,79132.28,126.2,-0.06836,0.00017,2.52543]
[1777258332011,40.14,79134.28,126.2,-0.06802,0.00017,2.51582]
[1777258337046,40.14,79134.5,126.2,-0.06799,0.00017,2.51494]
[1777258338121,40.14,79134.5,126.2,-0.06799,0.00017,2.51494]
[1777258338215,40.14,79134.5,126.2,-0.06799,0.00017,2.51494]
[1777258338223,40.14,79134.45,126.2,-0.068,0.00017,2.51521]
[1777258339129,40.14,79134.45,126.2,-0.068,0.00017,2.51521]
[1777258339174,40.14,79144.62,126.2,-0.06628,0.00017,2.46618]
[1777258339987,40.14,79144.62,126.2,-0.06628,0.00017,2.46618]
[1777258340076,40.14,79149.91,126.2,-0.0654,0.00017,2.4409]
[1777258341075,40.14,79156.0,126.2,-0.0644,0.00016,2.41213]
[1777258343552,40.14,79156.36,126.2,-0.06435,0.00016,2.41071]
[1777258345180,40.14,79157.28,126.2,-0.0642,0.00016,2.4065]
[1777258347430,40.15,79158.73,126.2,-0.06398,0.00016,2.39995]
[1777258347476,40.15,79162.96,126.2,-0.0633,0.00016,2.3802]
[1777258347763,40.15,79162.96,126.2,-0.0633,0.00016,2.3802]
[1777258347995,40.15,79162.96,126.2,-0.0633,0.00016,2.3802]
[1777258347999,40.15,79162.96,126.2,-0.0633,0.00016,2.3802]
[1777258349131,40.15,79170.51,126.2,-0.0621,0.00016,2.34525]
[1777258349752,40.15,79170.51,126.2,-0.0621,0.00016,2.34525]
[1777258349783,40.15,79170.51,126.2,-0.0621,0.00016,2.34525]
[1777258351145,40.15,79172.74,126.2,-0.06146,0.00016,2.32257]
[1777258355172,40.16,79177.8,126.2,-0.0607,0.00016,2.30019]
[1777258358406,40.16,79177.98,126.2,-0.06069,0.00016,2.29992]
[1777258362331,40.17,79178.07,126.2,-0.06071,0.00016,2.30061]
[1777258362428,40.17,79183.71,126.2,-0.05984,0.00015,2.275]
[1777258363231,40.18,79187.61,126.2,-0.05925,0.00015,2.25751]
[1777258366252,40.19,79192.69,126.2,-0.05851,0.00015,2.23549]
[1777258367374,40.19,79201.43,126.2,-0.05721,0.00015,2.19651]
[1777258370285,40.2,79205.56,126.2,-0.05664,0.00015,2.17941]
[1777258375324,40.22,79204.95,126.2,-0.05681,0.00015,2.18448]
[1777258378345,40.23,79198.62,126.2,-0.0578,0.00015,2.21416]
[1777258379352,40.23,79194.64,126.2,-0.05841,0.00015,2.23251]
[1777258384386,40.24,79200.59,126.2,-0.05758,0.00015,2.2076]
[1777258389423,40.26,79199.57,126.2,-0.0578,0.00015,2.21423]
[1777258394460,40.27,79199.49,126.2,-0.05788,0.00015,2.21663]
[1777258398487,40.28,79195.54,126.2,-0.05853,0.00015,2.23603]
[1777258402272,40.29,79194.58,126.2,-0.05871,0.00015,2.24145]
[1777258407551,40.31,79194.93,126.2,-0.05872,0.00015,2.24191]
[1777258411130,40.32,79195.38,126.2,-0.05869,0.00015,2.24095]
[1777258416614,40.33,79193.73,126.2,-0.05872,0.00015,2.23809]
[1777258421649,40.35,79196.24,126.2,-0.0584,0.00015,2.22863]
[1777258426386,40.35,79196.85,126.2,-0.05835,0.00015,2.22702]
[1777258431719,40.37,79195.91,126.2,-0.05858,0.00015,2.23388]
[1777258434959,40.38,79201.36,126.2,-0.05779,0.00015,2.21051]
[1777258440621,40.4,79203.29,126.2,-0.05757,0.00015,2.20394]
[1777258441121,40.4,79203.29,126.2,-0.05757,0.00015,2.20394]
[1777258441789,40.4,79215.99,126.2,-0.05573,0.00015,2.14845]
[1777258446824,40.42,79218.86,126.2,-0.0554,0.00014,2.1384]
[1777258452034,40.44,79218.42,126.2,-0.05553,0.00015,2.14234]
[1777258457902,40.62,79217.14,126.2,-0.05651,0.00015,2.1721]
[1777258462937,40.74,79215.19,126.2,-0.05735,0.00015,2.19752]
[1777258467972,40.76,79215.75,126.2,-0.05733,0.00015,2.19697]
[1777258471171,40.77,79218.34,126.2,-0.05671,0.00015,2.17466]
[1777258477034,40.79,79221.49,126.2,-0.05632,0.00015,2.16295]
[1777258482129,40.8,79222.47,126.2,-0.05623,0.00015,2.16038]
[1777258488363,40.82,79222.27,126.2,-0.05635,0.00015,2.16381]
[1777258494155,40.84,79219.5,126.2,-0.05685,0.00015,2.17885]
[1777258499191,40.85,79219.48,126.2,-0.05691,0.00015,2.1809]
[1777258504640,40.87,79222.28,126.2,-0.05657,0.00015,2.17057]
[1777258512495,40.89,79223.44,126.2,-0.05651,0.00015,2.16877]
[1777258518955,40.92,79223.72,126.2,-0.05656,0.00015,2.1704]
[1777258524372,40.93,79222.06,126.2,-0.05688,0.00015,2.18005]
[1777258529407,40.95,79222.4,126.2,-0.0569,0.00015,2.18052]
[1777258529991,40.95,79222.4,126.2,-0.0569,0.00015,2.18052]
[1777258535260,40.95,79220.09,126.2,-0.05695,0.00015,2.17834]
[1777258535451,40.95,79215.35,126.2,-0.05765,0.00015,2.19923]
[1777258537469,40.95,79199.09,126.2,-0.06009,0.00015,2.27164]
[1777258542504,40.95,79202.11,126.2,-0.05961,0.00015,2.25748]
[1777258547540,40.94,79205.68,126.2,-0.05906,0.00015,2.24118]
[1777258551567,40.94,79201.58,126.2,-0.05967,0.00015,2.25928]
[1777258556512,40.94,79202.46,126.2,-0.05953,0.00015,2.25503]
[1777258557886,40.94,79199.51,126.2,-0.05998,0.00015,2.26846]
[1777258557889,40.94,79199.51,126.2,-0.05998,0.00015,2.26846]
[1777258559044,40.94,79196.74,126.2,-0.06042,0.00015,2.2812]
[1777258559045,40.94,79196.74,126.2,-0.06042,0.00015,2.2812]
[1777258561081,40.95,79193.67,126.2,-0.06091,0.00015,2.29555]
[1777258561238,40.95,79193.67,126.2,-0.06091,0.00015,2.29555]
[1777258561240,40.95,79193.67,126.2,-0.06091,0.00015,2.29555]
[1777258561915,40.95,79194.18,126.2,-0.06082,0.00015,2.29311]
[1777258566975,40.94,79197.2,126.2,-0.06034,0.00015,2.27886]
[1777258572715,40.94,79195.44,126.2,-0.06059,0.00015,2.28616]
[1777258577749,40.93,79195.33,126.2,-0.06058,0.00015,2.28609]
[1777258582785,40.93,79196.35,126.2,-0.06041,0.00015,2.28093]
[1777258583947,40.93,79196.35,126.2,-0.06041,0.00015,2.28093]
[1777258587820,40.93,79192.47,126.2,-0.06104,0.00015,2.29936]
[1777258592855,40.94,79190.4,126.2,-0.06109,0.00016,2.29709]
[1777258597890,40.95,79188.15,126.2,-0.06148,0.00016,2.30839]
[1777258602925,40.96,79187.8,126.2,-0.06157,0.00016,2.31106]
[1777258603932,40.96,79175.82,126.2,-0.06347,0.00016,2.3661]
[1777258613315,40.96,79176.01,126.2,-0.06345,0.00016,2.36572]
[1777258613396,40.97,79186.13,126.2,-0.06188,0.00016,2.32018]
[1777258614472,40.97,79194.02,126.2,-0.06065,0.00015,2.2843]
[1777258618031,40.97,79198.6,126.2,-0.05994,0.00015,2.2634]
[1777258621239,40.97,79198.29,126.2,-0.05998,0.00015,2.26465]
[1777258625332,40.97,79197.86,126.2,-0.06006,0.00015,2.267]
[1777258627095,40.98,79194.09,126.2,-0.06067,0.00015,2.28481]
[1777258632130,40.99,79197.53,126.2,-0.06018,0.00015,2.2706]
[1777258637165,41.0,79196.93,126.2,-0.06032,0.00015,2.27462]
[1777258638744,41.0,79196.93,126.2,-0.06032,0.00015,2.27462]
[1777258639179,41.0,79201.5,126.2,-0.05964,0.00015,2.25465]
[1777258644214,41.01,79201.44,126.2,-0.0597,0.00015,2.25643]
[1777258649249,41.02,79201.74,126.2,-0.0597,0.00015,2.25654]
[1777258654284,41.03,79202.14,126.2,-0.05939,0.00015,2.24353]
[1777258659319,41.04,79198.78,126.2,-0.05995,0.00015,2.26004]
[1777258663205,41.05,79199.62,126.2,-0.05985,0.00015,2.25711]
[1777258664354,41.05,79185.03,126.2,-0.06213,0.00016,2.32357]
[1777258665361,41.06,79179.96,126.2,-0.06294,0.00016,2.34699]
[1777258668382,41.06,79169.72,126.2,-0.0646,0.00016,2.39474]
[1777258673417,41.06,79172.07,126.2,-0.06423,0.00016,2.38423]
[1777258678451,41.07,79171.06,126.2,-0.06441,0.00016,2.38931]
[1777258683487,41.07,79173.49,126.2,-0.06403,0.00016,2.37848]
[1777258688522,41.07,79173.04,126.2,-0.06412,0.00016,2.381]
[1777258690197,41.07,79173.13,126.2,-0.06411,0.00016,2.38067]
[1777258695575,41.08,79173.8,126.2,-0.06402,0.00016,2.37806]
[1777258698498,41.08,79173.62,126.2,-0.06405,0.00016,2.37906]
[1777258703631,41.07,79172.28,126.2,-0.06422,0.00016,2.38393]
[1777258708666,41.06,79173.74,126.2,-0.06394,0.00016,2.37581]
[1777258712024,41.05,79171.94,126.2,-0.06389,0.00016,2.37031]
[1777258715715,41.05,79166.12,126.2,-0.06484,0.00016,2.39757]
[1777258720752,41.06,79165.77,126.2,-0.06491,0.00016,2.39951]
[1777258723482,41.06,79165.73,126.2,-0.06492,0.00016,2.39975]
[1777258727628,41.05,79165.73,126.2,-0.06489,0.00016,2.399]
[1777258728461,41.05,79167.58,126.2,-0.06458,0.00016,2.39013]
[1777258728808,41.05,79171.48,126.2,-0.06395,0.00016,2.37218]
[1777258730474,41.05,79172.96,126.2,-0.06371,0.00016,2.36511]
[1777258731829,41.05,79169.27,126.2,-0.0643,0.00016,2.38203]
[1777258736863,41.05,79167.63,126.2,-0.06458,0.00016,2.39007]
[1777258741899,41.05,79173.01,126.2,-0.06373,0.00016,2.36566]
[1777258746278,41.06,79174.44,126.2,-0.06351,0.00016,2.35947]
[1777258750421,41.05,79170.47,126.2,-0.06412,0.00016,2.37696]
[1777258755997,41.05,79169.66,126.2,-0.06426,0.00016,2.38098]
[1777258762050,41.06,79167.82,126.2,-0.06458,0.00016,2.39006]
[1777258770106,41.06,79164.91,126.2,-0.06507,0.00016,2.40414]
[1777258775141,41.06,79164.98,126.2,-0.06476,0.00016,2.39112]
[1777258780176,41.07,79169.4,126.2,-0.06406,0.00016,2.37115]
[1777258785210,41.07,79170.96,126.2,-0.06383,0.00016,2.36456]
[1777258789239,41.08,79166.92,126.2,-0.0645,0.00016,2.38368]
[1777258792741,41.08,79158.98,126.2,-0.0658,0.00016,2.42087]
[1777258794274,41.08,79154.52,126.2,-0.06654,0.00017,2.44174]
[1777258799801,41.08,79154.41,126.2,-0.06656,0.00017,2.44225]
[1777258800153,41.08,79154.41,126.2,-0.06656,0.00017,2.44223]
[1777258801320,41.08,79153.53,126.2,-0.06671,0.00017,2.44636]
[1777258801457,41.08,79153.53,126.2,-0.06671,0.00017,2.44636]
[1777258801819,41.08,79153.53,126.2,-0.06671,0.00017,2.44636]
[1777258801826,41.08,79153.53,126.2,-0.06671,0.00017,2.44636]
[1777258801920,41.08,79136.33,126.2,-0.06961,0.00017,2.52774]
[1777258802547,41.08,79136.33,126.2,-0.06961,0.00017,2.52774]
[1777258802692,41.08,79136.33,126.2,-0.06961,0.00017,2.52774]
[1777258802745,41.08,79129.49,126.2,-0.07079,0.00017,2.56041]
[1777258803338,41.08,79113.37,126.2,-0.07365,0.00018,2.63864]
[1777258804345,41.07,79109.18,126.2,-0.0744,0.00018,2.65891]
[1777258806388,41.07,79105.98,126.2,-0.07495,0.00018,2.67404]
[1777258808592,41.07,79105.53,126.2,-0.07502,0.00018,2.67593]
[1777258810493,41.06,79103.74,126.2,-0.07533,0.00018,2.68411]
[1777258810495,41.06,79103.74,126.2,-0.07533,0.00018,2.68411]
[1777258810956,41.06,79103.74,126.2,-0.07533,0.00018,2.68411]
[1777258814455,41.05,79101.0,126.2,-0.07578,0.00018,2.69627]
[1777258814485,41.05,79105.82,126.2,-0.07488,0.00018,2.6721]
[1777258815333,41.05,79105.82,126.2,-0.07488,0.00018,2.6721]
[1777258815422,41.05,79114.46,126.2,-0.07331,0.00018,2.62935]
[1777258817538,41.04,79117.43,126.2,-0.07277,0.00018,2.61454]
[1777258818443,41.04,79112.29,126.2,-0.07367,0.00018,2.63916]
[1777258819319,41.04,79112.29,126.2,-0.07367,0.00018,2.63916]
[1777258821717,41.04,79108.92,126.2,-0.07425,0.00018,2.65492]
[1777258822005,41.04,79108.92,126.2,-0.07425,0.00018,2.65492]
[1777258822935,41.03,79142.16,126.2,-0.06839,0.00017,2.49371]
[1777258823264,41.03,79142.16,126.2,-0.06839,0.00017,2.49371]
[1777258823342,41.03,79142.16,126.2,-0.06839,0.00017,2.49371]
[1777258824010,41.03,79142.16,126.2,-0.06839,0.00017,2.49371]
[1777258824030,41.03,79151.77,126.2,-0.06677,0.00017,2.44824]
[1777258824464,41.03,79151.77,126.2,-0.06677,0.00017,2.44824]
[1777258827114,41.03,79148.62,126.2,-0.0673,0.00017,2.46312]
[1777258827506,41.03,79150.7,126.2,-0.06695,0.00017,2.45332]
[1777258832541,41.02,79151.34,126.2,-0.06646,0.00017,2.43518]
[1777258835326,41.01,79150.64,126.2,-0.06655,0.00017,2.43775]
[1777258835561,41.01,79149.97,126.2,-0.06665,0.00017,2.44054]
[1777258837578,41.01,79145.8,126.2,-0.06735,0.00017,2.46025]
[1777258842611,41.01,79145.21,126.2,-0.06745,0.00017,2.46301]
[1777258847646,41.01,79151.74,126.2,-0.06635,0.00017,2.43224]
[1777258848948,41.01,79151.74,126.2,-0.06635,0.00017,2.43224]
[1777258848981,41.01,79152.36,126.2,-0.06625,0.00017,2.42936]
[1777258853689,41.0,79147.75,126.2,-0.06696,0.00017,2.44924]
[1777258857210,40.99,79147.82,126.2,-0.06693,0.00017,2.44852]
[1777258857237,40.99,79147.82,126.2,-0.06693,0.00017,2.44852]
[1777258857717,40.99,79147.46,126.2,-0.06697,0.00017,2.44946]
[1777258858724,40.99,79143.4,126.2,-0.06765,0.00017,2.46864]
[1777258859536,40.99,79143.4,126.2,-0.06765,0.00017,2.46864]
[1777258863775,40.99,79128.97,126.2,-0.07012,0.00017,2.53732]
[1777258868833,40.98,79127.33,126.2,-0.07037,0.00017,2.5444]
[1777258870841,40.98,79121.89,126.2,-0.07132,0.00018,2.57037]
[1777258876044,40.97,79123.13,126.2,-0.07108,0.00018,2.56382]
[1777258876571,40.97,79123.08,126.2,-0.07107,0.00018,2.56372]
[1777258878897,40.97,79117.11,126.2,-0.07211,0.00018,2.59211]
[1777258881125,40.96,79117.03,126.2,-0.07212,0.00018,2.59228]
[1777258881196,40.96,79115.43,126.2,-0.07239,0.00018,2.59985]
[1777258886815,40.95,79111.22,126.2,-0.0731,0.00018,2.61919]
[1777258886821,40.95,79111.22,126.2,-0.0731,0.00018,2.61919]
[1777258886953,40.95,79107.35,126.2,-0.07379,0.00018,2.6379]
[1777258891988,40.94,79112.0,126.2,-0.07257,0.00018,2.60021]
[1777258897024,40.93,79112.33,126.2,-0.07247,0.00018,2.59758]
[1777258902552,40.93,79112.61,126.2,-0.07239,0.00018,2.59536]
[1777258908101,40.92,79115.09,126.2,-0.07189,0.00018,2.58179]
[1777258908754,40.92,79115.09,126.2,-0.07189,0.00018,2.58179]
[1777258909108,40.92,79120.04,126.2,-0.07101,0.00018,2.55759]
[1777258914144,40.91,79116.51,126.2,-0.07161,0.00018,2.57399]
[1777258919182,40.9,79117.67,126.2,-0.07137,0.00018,2.56752]
[1777258924217,40.9,79117.31,126.2,-0.07141,0.00018,2.56845]
[1777258925781,40.9,79117.31,126.2,-0.07141,0.00018,2.56845]
[1777258931266,40.89,79114.88,126.2,-0.0718,0.00018,2.57913]
[1777258932479,40.89,79111.0,126.2,-0.07248,0.00018,2.59786]
[1777258938323,40.88,79109.52,126.2,-0.0727,0.00018,2.60379]
[1777258942351,40.87,79105.09,126.2,-0.07347,0.00018,2.62464]
[1777258948057,40.86,79106.05,126.2,-0.07326,0.00018,2.61893]
[1777258948090,40.86,79111.53,126.2,-0.07226,0.00018,2.59169]
[1777258948393,40.86,79120.38,126.2,-0.07069,0.00018,2.54869]
[1777258949400,40.86,79124.63,126.2,-0.06994,0.00017,2.52806]
[1777258950987,40.86,79124.63,126.2,-0.06994,0.00017,2.52806]
[1777258956460,40.86,79125.95,126.2,-0.06936,0.00017,2.50773]
[1777258957232,40.86,79125.95,126.2,-0.06936,0.00017,2.50773]
[1777258962502,40.85,79125.38,126.2,-0.06945,0.00017,2.51006]
[1777258963827,40.85,79125.38,126.2,-0.06945,0.00017,2.51006]
[1777258964517,40.85,79131.31,126.2,-0.06842,0.00017,2.48155]
[1777258966531,40.85,79135.88,126.2,-0.06763,0.00017,2.45971]
[1777258969774,40.85,79136.77,126.2,-0.06748,0.00017,2.45549]
[1777258969790,40.85,79137.52,126.2,-0.06736,0.00017,2.45196]
[1777258975594,40.84,79136.99,126.2,-0.06738,0.00017,2.45259]
[1777258980629,40.82,79136.31,126.2,-0.06743,0.00017,2.45393]
[1777258986671,40.81,79137.0,126.2,-0.06723,0.00017,2.44839]
[1777258991706,40.79,79138.09,126.2,-0.06698,0.00017,2.44137]
[1777258996741,40.78,79141.79,126.2,-0.06628,0.00017,2.42178]
[1777259001776,40.76,79143.5,126.2,-0.06594,0.00017,2.41208]
[1777259002783,40.76,79150.51,126.2,-0.06476,0.00016,2.37889]
[1777259003790,40.76,79155.92,126.2,-0.06387,0.00016,2.35342]
[1777259004796,40.76,79159.59,126.2,-0.06326,0.00016,2.33618]
[1777259008738,40.76,79159.72,126.2,-0.06323,0.00016,2.33518]
[1777259008754,40.76,79159.72,126.2,-0.06323,0.00016,2.33518]
[1777259012853,40.75,79175.98,126.2,-0.06029,0.00016,2.24667]
[1777259013860,40.75,79183.68,126.2,-0.05909,0.00015,2.21191]
[1777259016004,40.75,79186.55,126.2,-0.05865,0.00015,2.19905]
[1777259016101,40.75,79186.55,126.2,-0.05865,0.00015,2.19905]
[1777259016117,40.75,79188.25,126.2,-0.05839,0.00015,2.19147]
[1777259017209,40.75,79188.25,126.2,-0.05839,0.00015,2.19147]
[1777259017233,40.74,79193.41,126.2,-0.05759,0.00015,2.16792]
[1777259018963,40.74,79192.5,126.2,-0.05771,0.00015,2.17139]
[1777259023430,40.72,79193.19,126.2,-0.05751,0.00015,2.16549]
[1777259024142,40.72,79193.19,126.2,-0.05751,0.00015,2.16549]
[1777259025132,40.71,79193.19,126.2,-0.05749,0.00015,2.16493]
[1777259030982,40.68,79192.65,126.2,-0.05744,0.00015,2.16339]
[1777259036017,40.66,79189.82,126.2,-0.05777,0.00015,2.17316]
[1777259041052,40.64,79190.41,126.2,-0.05759,0.00015,2.16772]
[1777259044076,40.63,79195.48,126.2,-0.05677,0.00015,2.14362]
[1777259047986,40.62,79197.21,126.2,-0.05646,0.00015,2.13447]
[1777259053136,40.59,79199.87,126.2,-0.05597,0.00015,2.11979]
[1777259058171,40.57,79200.56,126.2,-0.05579,0.00015,2.11441]
[1777259063213,40.56,79201.59,126.2,-0.05556,0.00015,2.10757]
[1777259067240,40.54,79196.12,126.2,-0.0563,0.00015,2.12975]
[1777259067572,40.54,79196.12,126.2,-0.0563,0.00015,2.12975]
[1777259068247,40.54,79187.22,126.2,-0.05762,0.00015,2.1687]
[1777259068479,40.54,79187.22,126.2,-0.05762,0.00015,2.1687]
[1777259069254,40.53,79181.31,126.2,-0.05851,0.00015,2.19457]
[1777259070215,40.53,79181.31,126.2,-0.05851,0.00015,2.19457]
[1777259074460,40.51,79178.96,126.2,-0.05846,0.00015,2.18943]
[1777259075297,40.51,79172.25,126.2,-0.0595,0.00016,2.21972]
[1777259080333,40.51,79168.85,126.2,-0.06003,0.00016,2.23505]
[1777259085369,40.51,79169.6,126.2,-0.05991,0.00016,2.23156]
[1777259090403,40.51,79169.62,126.2,-0.0599,0.00016,2.23141]
[1777259095438,40.51,79170.08,126.2,-0.05983,0.00016,2.22928]
[1777259100472,40.51,79164.73,126.2,-0.06067,0.00016,2.25358]
[1777259101480,40.51,79168.96,126.2,-0.06,0.00016,2.23427]
[1777259106515,40.51,79171.55,126.2,-0.05959,0.00016,2.22249]
[1777259110543,40.51,79167.9,126.2,-0.06017,0.00016,2.23907]
[1777259114571,40.51,79161.71,126.2,-0.06114,0.00016,2.26725]
[1777259117592,40.51,79157.84,126.2,-0.06175,0.00016,2.2848]
[1777259119606,40.51,79162.82,126.2,-0.06095,0.00016,2.26178]
[1777259124641,40.5,79165.49,126.2,-0.06052,0.00016,2.24935]
[1777259129676,40.5,79164.32,126.2,-0.0607,0.00016,2.25447]
[1777259134711,40.5,79164.44,126.2,-0.06036,0.00016,2.24081]
[1777259140753,40.5,79162.75,126.2,-0.06062,0.00016,2.24836]
[1777259145787,40.5,79161.82,126.2,-0.06076,0.00016,2.25242]
[1777259147709,40.5,79159.76,126.2,-0.06109,0.00016,2.2618]
[1777259147802,40.5,79159.05,126.2,-0.0612,0.00016,2.26501]
[1777259149335,40.5,79159.05,126.2,-0.0612,0.00016,2.26501]
[1777259148809,40.49,79165.36,126.2,-0.06018,0.00016,2.2355]
[1777259149807,40.49,79165.36,126.2,-0.06018,0.00016,2.2355]
[1777259155211,40.47,79164.69,126.2,-0.06017,0.00016,2.23527]
[1777259155215,40.47,79164.69,126.2,-0.06017,0.00016,2.23527]
[1777259160892,40.43,79165.23,126.2,-0.05991,0.00016,2.2277]
[1777259162277,40.43,79165.23,126.2,-0.05991,0.00016,2.2277]
[1777259164927,40.42,79166.38,126.2,-0.05966,0.00016,2.2206]
[1777259165121,40.41,79173.28,126.2,-0.05857,0.00015,2.18877]
[1777259165933,40.41,79181.85,126.2,-0.05724,0.00015,2.1498]
[1777259167226,40.41,79181.85,126.2,-0.05724,0.00015,2.1498]
[1777259173433,40.38,79177.37,126.2,-0.05782,0.00015,2.16672]
[1777259178019,40.36,79182.68,126.2,-0.0569,0.00015,2.13996]
[1777259180538,40.35,79183.72,126.2,-0.05672,0.00015,2.13438]
[1777259182048,40.35,79188.89,126.2,-0.05591,0.00015,2.11053]
[1777259187083,40.33,79195.12,126.2,-0.05491,0.00015,2.08103]
[1777259187598,40.33,79195.12,126.2,-0.05491,0.00015,2.08103]
[1777259191111,40.32,79198.34,126.2,-0.05409,0.00015,2.05298]
[1777259196146,40.31,79198.27,126.2,-0.05405,0.00015,2.05157]
[1777259200174,40.29,79192.31,126.2,-0.05487,0.00015,2.0762]
[1777259205209,40.28,79191.81,126.2,-0.05488,0.00015,2.07645]
[1777259210243,40.26,79191.94,126.2,-0.0548,0.00015,2.07393]
[1777259215284,40.25,79194.98,126.2,-0.05429,0.00015,2.05875]
[1777259220319,40.24,79192.71,126.2,-0.05456,0.00015,2.0669]
[1777259225353,40.22,79191.48,126.2,-0.05468,0.00015,2.07042]
[1777259228375,40.21,79179.49,126.2,-0.05643,0.00015,2.12224]
[1777259230389,40.21,79175.77,126.2,-0.05696,0.00015,2.1379]
[1777259233431,40.2,79176.39,126.2,-0.05684,0.00015,2.13418]
[1777259238445,40.18,79171.76,126.2,-0.05745,0.00015,2.15209]
[1777259243480,40.16,79172.8,126.2,-0.05721,0.00015,2.14495]
[1777259248515,40.14,79172.74,126.2,-0.05713,0.00015,2.14278]
[1777259251655,40.13,79172.68,126.2,-0.05711,0.00015,2.14207]
[1777259251739,40.13,79172.68,126.2,-0.05711,0.00015,2.14207]
[1777259251745,40.13,79172.68,126.2,-0.05711,0.00015,2.14207]
[1777259252255,40.13,79172.68,126.2,-0.05711,0.00015,2.14207]
[1777259257196,40.11,79169.62,126.2,-0.05717,0.00015,2.14018]
[1777259257978,40.11,79168.25,126.2,-0.05736,0.00015,2.14584]
[1777259263619,40.08,79163.49,126.2,-0.05799,0.00016,2.16415]
[1777259265634,40.08,79158.84,126.2,-0.05868,0.00016,2.18419]
[1777259269562,40.06,79164.04,126.2,-0.05782,0.00015,2.15899]
[1777259270180,40.06,79164.04,126.2,-0.05782,0.00015,2.15899]
[1777259272683,40.05,79170.52,126.2,-0.05675,0.00015,2.12789]
[1777259277718,40.03,79167.8,126.2,-0.05709,0.00015,2.13777]
[1777259281065,40.03,79166.69,126.2,-0.05723,0.00015,2.14181]
[1777259282461,40.02,79169.2,126.2,-0.05681,0.00015,2.12958]
[1777259282513,40.01,79176.28,126.2,-0.05572,0.00015,2.09756]
[1777259282754,40.01,79189.0,126.2,-0.05384,0.00015,2.04149]
[1777259283761,40.01,79193.99,126.2,-0.0531,0.00014,2.01942]
[1777259286875,40.01,79194.31,126.2,-0.05303,0.00014,2.01747]
[1777259287019,40.01,79194.31,126.2,-0.05303,0.00014,2.01747]
[1777259289803,40.0,79198.95,126.2,-0.05233,0.00014,1.9963]
[1777259291029,40.0,79198.95,126.2,-0.05233,0.00014,1.9963]
[1777259293434,40.0,79199.85,126.2,-0.05218,0.00014,1.99193]
[1777259295148,39.99,79202.2,126.2,-0.05183,0.00014,1.98136]
[1777259296313,39.99,79201.5,126.2,-0.05192,0.00014,1.98391]
[1777259297451,39.99,79201.48,126.2,-0.05191,0.00014,1.98377]
[1777259297552,39.99,79207.62,126.2,-0.05104,0.00014,1.95727]
[1777259299324,39.99,79210.04,126.2,-0.0507,0.00014,1.94698]
[1777259299669,39.98,79210.07,126.2,-0.05068,0.00014,1.9465]
[1777259299873,39.98,79202.84,126.2,-0.0517,0.00014,1.97736]
[1777259300880,39.98,79196.0,126.2,-0.05267,0.00014,2.00667]
[1777259303243,39.98,79195.69,126.2,-0.05271,0.00014,2.00779]
[1777259308487,39.97,79196.6,126.2,-0.05254,0.00014,2.00255]
[1777259308533,39.97,79196.6,126.2,-0.05254,0.00014,2.00255]
[1777259309664,39.97,79196.51,126.2,-0.05253,0.00014,2.00243]
[1777259314977,39.95,79187.75,126.2,-0.05346,0.00015,2.02657]
[1777259319345,39.95,79188.47,126.2,-0.05332,0.00015,2.02262]
[1777259320046,39.94,79188.59,126.2,-0.05329,0.00015,2.02153]
[1777259320439,39.94,79188.59,126.2,-0.05329,0.00015,2.02153]
[1777259320715,39.94,79185.75,126.2,-0.05369,0.00015,2.03365]
[1777259325734,39.93,79192.63,126.2,-0.05266,0.00014,2.0026]
[1777259326297,39.93,79192.63,126.2,-0.05266,0.00014,2.0026]
[1777259327065,39.93,79201.57,126.2,-0.05135,0.00014,1.96337]
[1777259329557,39.93,79201.49,126.2,-0.05136,0.00014,1.96353]
[1777259332385,39.92,79199.4,126.2,-0.05164,0.00014,1.97212]
[1777259333723,39.92,79200.12,126.2,-0.05152,0.00014,1.96844]
[1777259339149,39.91,79195.69,126.2,-0.05211,0.00014,1.98625]
[1777259344183,39.9,79195.95,126.2,-0.05204,0.00014,1.984]
[1777259349219,39.89,79198.98,126.2,-0.05157,0.00014,1.9699]
[1777259350734,39.89,79199.07,126.2,-0.05155,0.00014,1.96932]
[1777259352239,39.89,79205.63,126.2,-0.05061,0.00014,1.9409]
[1777259352756,39.89,79205.63,126.2,-0.05061,0.00014,1.9409]
[1777259356893,39.88,79207.44,126.2,-0.05034,0.00014,1.93264]
[1777259359748,39.88,79212.94,126.2,-0.04957,0.00014,1.90903]
[1777259365288,39.88,79212.66,126.2,-0.04959,0.00014,1.90971]
[1777259372381,39.87,79212.28,126.2,-0.04933,0.00014,1.89835]
[1777259377415,39.87,79213.99,126.2,-0.04908,0.00014,1.89074]
[1777259382451,39.87,79217.13,126.2,-0.04864,0.00014,1.8773]
[1777259387487,39.86,79218.95,126.2,-0.04838,0.00014,1.86946]
[1777259392522,39.86,79218.38,126.2,-0.04845,0.00014,1.87159]
[1777259397556,39.86,79220.47,126.2,-0.04816,0.00013,1.86268]
[1777259402592,39.86,79222.49,126.2,-0.04789,0.00013,1.85416]
[1777259410648,39.86,79222.65,126.2,-0.04786,0.00013,1.8533]
[1777259416690,39.86,79222.64,126.2,-0.04786,0.00013,1.85318]
[1777259421725,39.86,79225.82,126.2,-0.04743,0.00013,1.83993]
[1777259426115,39.85,79226.56,126.2,-0.04733,0.00013,1.83686]
[1777259434857,39.85,79227.75,126.2,-0.04689,0.00013,1.81998]
[1777259436457,39.85,79227.75,126.2,-0.04689,0.00013,1.81998]
[1777259436871,39.85,79240.27,126.2,-0.04525,0.00013,1.76918]
[1777259441906,39.86,79242.54,126.2,-0.04498,0.00013,1.76059]
[1777259446941,39.86,79243.97,126.2,-0.04481,0.00013,1.75544]
[1777259451977,39.87,79243.98,126.2,-0.04483,0.00013,1.75599]
[1777259457012,39.87,79242.81,126.2,-0.045,0.00013,1.76123]
[1777259462048,39.88,79242.36,126.2,-0.04507,0.00013,1.76359]
[1777259466076,39.88,79237.0,126.2,-0.04578,0.00013,1.7856]
[1777259467532,39.88,79237.0,126.2,-0.04578,0.00013,1.7856]
[1777259473125,39.88,79233.48,126.2,-0.04625,0.00013,1.80033]
[1777259475752,39.88,79232.92,126.2,-0.04633,0.00013,1.80267]
[1777259481181,39.89,79228.58,126.2,-0.0469,0.00013,1.82058]
[1777259486216,39.89,79226.86,126.2,-0.04713,0.00013,1.8277]
[1777259491250,39.89,79226.34,126.2,-0.04692,0.00013,1.81791]
[1777259496286,39.89,79224.17,126.2,-0.04721,0.00013,1.8269]
[1777259497290,39.89,79224.17,126.2,-0.04721,0.00013,1.8269]
[1777259502329,39.89,79220.89,126.2,-0.04765,0.00013,1.84041]
[1777259507364,39.89,79221.85,126.2,-0.04752,0.00013,1.83639]
[1777259512399,39.89,79221.45,126.2,-0.04757,0.00013,1.83797]
[1777259514329,39.89,79221.36,126.2,-0.04758,0.00013,1.83834]
[1777259519450,39.89,79218.77,126.2,-0.04793,0.00013,1.84889]
[1777259523477,39.88,79223.32,126.2,-0.04731,0.00013,1.83005]
[1777259528513,39.89,79227.22,126.2,-0.0468,0.00013,1.81415]
[1777259533548,39.89,79224.78,126.2,-0.04713,0.00013,1.82429]
[1777259538683,39.89,79221.51,126.2,-0.04756,0.00013,1.83774]
[1777259542783,39.89,79221.99,126.2,-0.0475,0.00013,1.83573]
[1777259547650,39.89,79218.27,126.2,-0.048,0.00013,1.85099]
[1777259551749,39.89,79219.94,126.2,-0.04777,0.00013,1.84401]
[1777259552065,39.89,79220.12,126.2,-0.04746,0.00013,1.8312]
[1777259552288,39.89,79220.12,126.2,-0.04746,0.00013,1.8312]
[1777259552568,39.89,79220.12,126.2,-0.04746,0.00013,1.8312]
[1777259557289,39.88,79221.52,126.2,-0.04727,0.00013,1.82541]
[1777259561448,39.89,79226.22,126.2,-0.04665,0.00013,1.80627]
[1777259562759,39.89,79239.68,126.2,-0.0449,0.00013,1.75196]
[1777259564772,39.89,79243.68,126.2,-0.0444,0.00013,1.73627]
[1777259569808,39.9,79246.67,126.2,-0.04405,0.00013,1.72522]
[1777259572829,39.9,79254.29,126.2,-0.04311,0.00012,1.69571]
[1777259575993,39.9,79252.38,126.2,-0.04337,0.00012,1.70383]
[1777259581892,39.91,79254.26,126.2,-0.04317,0.00012,1.69766]
[1777259583907,39.92,79249.8,126.2,-0.04374,0.00013,1.71559]
[1777259586927,39.92,79244.48,126.2,-0.04443,0.00013,1.73719]
[1777259587934,39.92,79240.39,126.2,-0.04495,0.00013,1.75365]
[1777259592968,39.93,79240.55,126.2,-0.04495,0.00013,1.75356]
[1777259594763,39.93,79240.55,126.2,-0.04495,0.00013,1.75356]
[1777259597452,39.93,79239.66,126.2,-0.04508,0.00013,1.75747]
[1777259603038,39.94,79240.22,126.2,-0.04503,0.00013,1.75602]
[1777259608196,39.94,79242.32,126.2,-0.04477,0.00013,1.74808]
[1777259610089,39.94,79248.72,126.2,-0.04398,0.00013,1.72304]
[1777259611096,39.94,79251.15,126.2,-0.0434,0.00012,1.70196]
[1777259616131,39.95,79249.39,126.2,-0.04365,0.00013,1.70985]
[1777259621165,39.96,79249.7,126.2,-0.04364,0.00013,1.70956]
[1777259625194,39.97,79244.79,126.2,-0.04428,0.00013,1.72969]
[1777259625950,39.97,79244.79,126.2,-0.04428,0.00013,1.72969]
[1777259625961,39.97,79244.79,126.2,-0.04428,0.00013,1.72969]
[1777259627208,39.97,79252.48,126.2,-0.04333,0.00012,1.6997]
[1777259629587,39.97,79252.86,126.2,-0.04329,0.00012,1.69838]
[1777259630067,39.97,79252.15,126.2,-0.04339,0.00012,1.70157]
[1777259634252,39.98,79250.7,126.2,-0.0436,0.00013,1.70806]
[1777259638918,39.98,79249.38,126.2,-0.04378,0.00013,1.71382]
[1777259639292,39.99,79245.79,126.2,-0.04424,0.00013,1.72837]
[1777259643667,39.99,79243.67,126.2,-0.04453,0.00013,1.73726]
[1777259643741,39.99,79252.24,126.2,-0.04346,0.00012,1.7037]
[1777259644327,39.99,79260.76,126.2,-0.0424,0.00012,1.67049]
[1777259645989,39.99,79263.68,126.2,-0.04206,0.00012,1.65941]
[1777259646761,39.99,79263.68,126.2,-0.04206,0.00012,1.65941]
[1777259649596,40.0,79264.44,126.2,-0.04199,0.00012,1.65727]
[1777259650370,40.0,79272.58,126.2,-0.04103,0.00012,1.62664]
[1777259651361,40.0,79272.58,126.2,-0.04103,0.00012,1.62664]
[1777259652951,40.01,79270.16,126.2,-0.04132,0.00012,1.63616]
[1777259654294,40.01,79264.33,126.2,-0.04205,0.00012,1.65914]
[1777259654460,40.01,79264.33,126.2,-0.04205,0.00012,1.65914]
[1777259660696,40.03,79264.9,126.2,-0.04204,0.00012,1.65881]
[1777259664468,40.04,79260.49,126.2,-0.04261,0.00012,1.67714]
[1777259669503,40.05,79256.36,126.2,-0.04316,0.00012,1.69433]
[1777259670925,40.05,79256.36,126.2,-0.04316,0.00012,1.69433]
[1777259676552,40.06,79252.32,126.2,-0.04343,0.00012,1.6999]
[1777259680137,40.06,79251.95,126.2,-0.0435,0.00012,1.70194]
[1777259683601,40.07,79245.01,126.2,-0.04439,0.00013,1.73003]
[1777259684627,40.07,79245.01,126.2,-0.04439,0.00013,1.73003]
[1777259690567,40.08,79240.44,126.2,-0.045,0.00013,1.74897]
[1777259695687,40.08,79236.79,126.2,-0.04549,0.00013,1.76418]
[1777259696787,40.08,79236.79,126.2,-0.04549,0.00013,1.76418]
[1777259701642,40.08,79237.41,126.2,-0.04542,0.00013,1.76214]
[1777259701729,40.08,79225.39,126.2,-0.047,0.00013,1.81082]
[1777259703743,40.08,79220.34,126.2,-0.04767,0.00013,1.8315]
[1777259705757,40.08,79216.21,126.2,-0.04823,0.00014,1.84846]
[1777259706759,40.08,79216.21,126.2,-0.04823,0.00014,1.84846]
[1777259709541,40.08,79214.41,126.2,-0.04847,0.00014,1.85577]
[1777259714178,40.08,79219.88,126.2,-0.04772,0.00013,1.83293]
[1777259716869,40.08,79217.86,126.2,-0.04799,0.00013,1.84119]
[1777259722878,40.08,79219.0,126.2,-0.04783,0.00013,1.83624]
[1777259727913,40.08,79218.93,126.2,-0.04783,0.00013,1.83637]
[1777259729927,40.08,79214.23,126.2,-0.04847,0.00014,1.85571]
[1777259734963,40.08,79214.81,126.2,-0.04809,0.00014,1.84092]
[1777259739998,40.07,79213.98,126.2,-0.0482,0.00014,1.84416]
[1777259743875,40.07,79214.68,126.2,-0.0481,0.00014,1.84119]
[1777259749061,40.07,79214.83,126.2,-0.04807,0.00014,1.84032]
[1777259754096,40.07,79219.14,126.2,-0.04748,0.00013,1.82242]
[1777259759130,40.07,79216.97,126.2,-0.04777,0.00013,1.83127]
[1777259764165,40.07,79218.04,126.2,-0.04763,0.00013,1.8268]
[1777259769201,40.07,79217.59,126.2,-0.04769,0.00013,1.82858]
[1777259774236,40.07,79218.23,126.2,-0.0476,0.00013,1.82587]
[1777259780278,40.07,79218.2,126.2,-0.0476,0.00013,1.82592]
[1777259785313,40.07,79223.99,126.2,-0.04682,0.00013,1.8022]
[1777259786320,40.07,79230.72,126.2,-0.04594,0.00013,1.77496]
[1777259791355,40.07,79227.92,126.2,-0.04603,0.00013,1.77465]
[1777259795088,40.07,79227.81,126.2,-0.04605,0.00013,1.7752]
[1777259794376,40.07,79218.23,126.2,-0.04732,0.00013,1.81422]
[1777259795383,40.07,79210.78,126.2,-0.04833,0.00014,1.84488]
[1777259798404,40.07,79215.01,126.2,-0.04775,0.00013,1.82736]
[1777259803438,40.07,79214.52,126.2,-0.04782,0.00014,1.82928]
[1777259805331,40.07,79214.58,126.2,-0.04781,0.00014,1.82901]
[1777259809482,40.07,79218.63,126.2,-0.04726,0.00013,1.81229]
[1777259811496,40.07,79223.18,126.2,-0.04665,0.00013,1.79373]
[1777259816531,40.07,79225.05,126.2,-0.04641,0.00013,1.78634]
[1777259821566,40.07,79225.58,126.2,-0.04635,0.00013,1.78443]
[1777259823580,40.07,79236.0,126.2,-0.045,0.00013,1.74265]
[1777259824586,40.07,79245.17,126.2,-0.04384,0.00013,1.70651]
[1777259826601,40.08,79257.41,126.2,-0.04233,0.00012,1.65918]
[1777259827608,40.08,79261.35,126.2,-0.04185,0.00012,1.64427]
[1777259829622,40.08,79268.6,126.2,-0.041,0.00012,1.61716]
[1777259831635,40.09,79272.29,126.2,-0.04058,0.00012,1.60386]
[1777259832643,40.09,79276.53,126.2,-0.04009,0.00012,1.58825]
[1777259837677,40.11,79280.16,126.2,-0.03973,0.00012,1.57655]
[1777259844727,40.13,79283.38,126.2,-0.03944,0.00012,1.56731]
[1777259849762,40.15,79280.6,126.2,-0.03982,0.00012,1.57958]
[1777259852074,40.15,79277.5,126.2,-0.0402,0.00012,1.59155]
[1777259852240,40.15,79277.4,126.2,-0.03995,0.00012,1.58092]
[1777259852575,40.15,79277.4,126.2,-0.03995,0.00012,1.58092]
[1777259852784,40.15,79277.4,126.2,-0.03995,0.00012,1.58092]
[1777259858826,40.17,79276.35,126.2,-0.04015,0.00012,1.58737]
[1777259861847,40.18,79271.77,126.2,-0.04073,0.00012,1.60566]
[1777259865875,40.19,79266.26,126.2,-0.04143,0.00012,1.6278]
[1777259870910,40.21,79265.75,126.2,-0.04153,0.00012,1.63117]
[1777259872924,40.21,79257.89,126.2,-0.0425,0.00012,1.66187]
[1777259873931,40.21,79252.8,126.2,-0.04314,0.00012,1.68181]
[1777259876814,40.21,79251.69,126.2,-0.04329,0.00012,1.68654]
[1777259876953,40.22,79244.82,126.2,-0.04416,0.00013,1.71362]
[1777259880951,40.22,79244.89,126.2,-0.04416,0.00013,1.7138]
[1777259886015,40.23,79244.45,126.2,-0.04425,0.00013,1.71643]
[1777259887876,40.23,79244.18,126.2,-0.04429,0.00013,1.71764]
[1777259888028,40.23,79244.18,126.2,-0.04429,0.00013,1.71764]
[1777259891497,40.23,79244.31,126.2,-0.04429,0.00013,1.71755]
[1777259894718,40.24,79245.97,126.2,-0.04409,0.00013,1.71161]
[1777259896912,40.24,79243.46,126.2,-0.04442,0.00013,1.72179]
[1777259897041,40.24,79243.46,126.2,-0.04442,0.00013,1.72179]
[1777259897236,40.24,79244.08,126.2,-0.04435,0.00013,1.71949]
[1777259903135,40.25,79246.37,126.2,-0.04409,0.00013,1.71137]
[1777259905149,40.25,79250.61,126.2,-0.04356,0.00012,1.69507]
[1777259910184,40.26,79253.55,126.2,-0.04323,0.00012,1.68456]
[1777259910226,40.26,79253.55,126.2,-0.04323,0.00012,1.68456]
[1777259911190,40.26,79254.81,126.2,-0.0428,0.00012,1.66817]
[1777259914046,40.26,79255.68,126.2,-0.04271,0.00012,1.66525]
[1777259918240,40.27,79250.35,126.2,-0.0434,0.00012,1.68702]
[1777259923275,40.28,79249.44,126.2,-0.04355,0.00013,1.69148]
[1777259927823,40.28,79248.76,126.2,-0.04365,0.00013,1.69469]
[1777259928357,40.29,79248.94,126.2,-0.04364,0.00013,1.69435]
[1777259928369,40.29,79248.94,126.2,-0.04364,0.00013,1.69435]
[1777259928587,40.29,79248.94,126.2,-0.04364,0.00013,1.69435]
[1777259928625,40.29,79248.94,126.2,-0.04364,0.00013,1.69435]
[1777259928699,40.29,79248.94,126.2,-0.04364,0.00013,1.69435]
[1777259928949,40.29,79224.52,126.2,-0.04678,0.00013,1.79146]
[1777259929712,40.29,79213.1,126.2,-0.04832,0.00014,1.83802]
[1777259930969,40.29,79213.1,126.2,-0.04832,0.00014,1.83802]
[1777259931201,40.29,79213.1,126.2,-0.04832,0.00014,1.83802]
[1777259931831,40.29,79211.38,126.2,-0.04855,0.00014,1.84504]
[1777259932972,40.29,79208.95,126.2,-0.04888,0.00014,1.85501]
[1777259933073,40.28,79198.79,126.2,-0.05028,0.00014,1.89722]
[1777259933346,40.28,79192.9,126.2,-0.05112,0.00014,1.92206]
[1777259936328,40.28,79193.46,126.2,-0.05103,0.00014,1.91932]
[1777259936604,40.28,79193.46,126.2,-0.05103,0.00014,1.91932]
[1777259936871,40.28,79193.46,126.2,-0.05103,0.00014,1.91932]
[1777259936964,40.28,79198.16,126.2,-0.05035,0.00014,1.89918]
[1777259937374,40.28,79205.16,126.2,-0.04937,0.00014,1.8699]
[1777259938261,40.28,79205.16,126.2,-0.04937,0.00014,1.8699]
[1777259940395,40.28,79211.16,126.2,-0.04854,0.00014,1.8448]
[1777259945430,40.28,79216.21,126.2,-0.04785,0.00013,1.82382]
[1777259946651,40.28,79220.7,126.2,-0.04724,0.00013,1.80546]
[1777259947281,40.28,79220.7,126.2,-0.04724,0.00013,1.80546]
[1777259952483,40.28,79224.35,126.2,-0.04676,0.00013,1.79079]
[1777259953488,40.28,79228.64,126.2,-0.0462,0.00013,1.7735]
[1777259957516,40.28,79245.69,126.2,-0.04401,0.00013,1.70604]
[1777259958523,40.28,79258.13,126.2,-0.04247,0.00012,1.65787]
[1777259963558,40.29,79257.22,126.2,-0.04262,0.00012,1.66255]
[1777259968593,40.3,79256.48,126.2,-0.04275,0.00012,1.66655]
[1777259969587,40.3,79256.48,126.2,-0.04275,0.00012,1.66655]
[1777259972621,40.31,79257.74,126.2,-0.04234,0.00012,1.65093]
[1777259977656,40.32,79260.8,126.2,-0.04201,0.00012,1.64047]
[1777259980677,40.32,79266.23,126.2,-0.04138,0.00012,1.62062]
[1777259982691,40.33,79270.65,126.2,-0.04087,0.00012,1.6045]
[1777259984706,40.33,79264.71,126.2,-0.0416,0.00012,1.6276]
[1777259987730,40.34,79269.79,126.2,-0.04102,0.00012,1.60924]
[1777259989743,40.35,79265.13,126.2,-0.0416,0.00012,1.62746]
[1777259994846,40.36,79262.28,126.2,-0.04199,0.00012,1.6397]
[1777259996909,40.36,79261.23,126.2,-0.04213,0.00012,1.64424]
[1777260002836,40.38,79261.51,126.2,-0.04215,0.00012,1.645]
[1777260005857,40.38,79266.35,126.2,-0.04159,0.00012,1.62734]
[1777260010892,40.4,79264.33,126.2,-0.04188,0.00012,1.63647]
[1777260012906,40.4,79270.04,126.2,-0.04121,0.00012,1.61537]
[1777260017941,40.41,79268.64,126.2,-0.04143,0.00012,1.62216]
[1777260020962,40.42,79262.77,126.2,-0.04216,0.00012,1.64534]
[1777260022976,40.42,79257.98,126.2,-0.04277,0.00012,1.66419]
[1777260028012,40.43,79253.57,126.2,-0.04335,0.00012,1.68231]
[1777260031033,40.44,79255.62,126.2,-0.04283,0.00012,1.66322]
[1777260036068,40.45,79260.89,126.2,-0.04222,0.00012,1.64411]
[1777260039089,40.45,79269.0,126.2,-0.04127,0.00012,1.61409]
[1777260040569,40.46,79266.81,126.2,-0.04154,0.00012,1.62267]
[1777260046138,40.47,79266.82,126.2,-0.04159,0.00012,1.62434]
[1777260051173,40.48,79266.45,126.2,-0.04168,0.00012,1.62718]
[1777260056209,40.49,79268.92,126.2,-0.04143,0.00012,1.61925]
[1777260058856,40.5,79269.89,126.2,-0.04133,0.00012,1.61618]
[1777260064265,40.51,79267.31,126.2,-0.04169,0.00012,1.62766]
[1777260069300,40.52,79268.38,126.2,-0.04161,0.00012,1.62499]
[1777260070793,40.53,79267.62,126.2,-0.04171,0.00012,1.62815]
[1777260071315,40.53,79275.35,126.2,-0.0408,0.00012,1.59933]
[1777260072322,40.53,79279.48,126.2,-0.04032,0.00012,1.58424]
[1777260073918,40.54,79280.57,126.2,-0.0402,0.00012,1.58054]
[1777260079371,40.55,79278.55,126.2,-0.04051,0.00012,1.59013]
[1777260084406,40.57,79279.64,126.2,-0.04043,0.00012,1.58775]
[1777260086448,40.57,79279.78,126.2,-0.04042,0.00012,1.58757]
[1777260089606,40.58,79280.01,126.2,-0.04043,0.00012,1.58774]
[1777260089866,40.58,79280.01,126.2,-0.04043,0.00012,1.58774]
[1777260089940,40.58,79280.01,126.2,-0.04043,0.00012,1.58774]
[1777260089946,40.58,79280.01,126.2,-0.04043,0.00012,1.58774]
[1777260089961,40.58,79277.38,126.2,-0.04076,0.00012,1.5982]
[1777260090448,40.58,79287.59,126.2,-0.03957,0.00012,1.56037]
[1777260091455,40.59,79291.1,126.2,-0.03891,0.00011,1.53653]
[1777260092702,40.59,79291.1,126.2,-0.03891,0.00011,1.53653]
[1777260093469,40.59,79279.72,126.2,-0.04025,0.00012,1.5791]
[1777260095820,40.6,79277.32,126.2,-0.04054,0.00012,1.58833]
[1777260100517,40.61,79270.93,126.2,-0.04135,0.00012,1.61398]
[1777260102039,40.61,79270.93,126.2,-0.04135,0.00012,1.61398]
[1777260102532,40.61,79275.6,126.2,-0.04081,0.00012,1.59698]
[1777260105553,40.62,79279.52,126.2,-0.04038,0.00012,1.58327]
[1777260108150,40.62,79279.8,126.2,-0.04036,0.00012,1.58253]
[1777260112602,40.64,79269.46,126.2,-0.04164,0.00012,1.62295]
[1777260113618,40.64,79264.44,126.2,-0.04225,0.00012,1.64221]
[1777260114621,40.64,79259.66,126.2,-0.04284,0.00012,1.66066]
[1777260117642,40.65,79253.68,126.2,-0.0436,0.00012,1.6842]
[1777260120663,40.65,79257.85,126.2,-0.04309,0.00012,1.66852]
[1777260122677,40.65,79265.9,126.2,-0.04212,0.00012,1.63811]
[1777260127712,40.66,79268.04,126.2,-0.04189,0.00012,1.63105]
[1777260130449,40.67,79272.68,126.2,-0.04135,0.00012,1.614]
[1777260130450,40.67,79272.68,126.2,-0.04135,0.00012,1.614]
[1777260135767,40.68,79273.65,126.2,-0.04128,0.00012,1.61183]
[1777260136775,40.68,79267.8,126.2,-0.04199,0.00012,1.63411]
[1777260138789,40.68,79262.91,126.2,-0.0426,0.00012,1.65315]
[1777260143823,40.69,79263.12,126.2,-0.0426,0.00012,1.65325]
[1777260146012,40.69,79262.95,126.2,-0.04263,0.00012,1.65408]
[1777260146439,40.7,79247.29,126.2,-0.04459,0.00013,1.71492]
[1777260147220,40.7,79230.27,126.2,-0.0468,0.00013,1.78237]
[1777260149555,40.7,79233.63,126.2,-0.04635,0.00013,1.7689]
[1777260151122,40.7,79235.0,126.2,-0.04588,0.00013,1.75131]
[1777260151769,40.7,79235.0,126.2,-0.04588,0.00013,1.75131]
[1777260152248,40.7,79235.0,126.2,-0.04588,0.00013,1.75131]
[1777260152263,40.7,79235.0,126.2,-0.04588,0.00013,1.75131]
[1777260152812,40.7,79238.41,126.2,-0.04544,0.00013,1.73783]
[1777260153276,40.7,79238.41,126.2,-0.04544,0.00013,1.73783]
[1777260155767,40.7,79240.25,126.2,-0.04521,0.00013,1.73066]
[1777260160942,40.7,79234.64,126.2,-0.04594,0.00013,1.75312]
[1777260163334,40.7,79234.49,126.2,-0.04596,0.00013,1.75376]
[1777260163340,40.7,79234.49,126.2,-0.04596,0.00013,1.75376]
[1777260163431,40.7,79236.04,126.2,-0.04576,0.00013,1.74762]
[1777260164470,40.7,79236.04,126.2,-0.04576,0.00013,1.74762]
[1777260164477,40.7,79230.52,126.2,-0.04648,0.00013,1.76964]
[1777260170030,40.7,79230.81,126.2,-0.04645,0.00013,1.76854]
[1777260172042,40.7,79235.64,126.2,-0.04582,0.00013,1.74937]
[1777260177074,40.7,79238.19,126.2,-0.0455,0.00013,1.73966]
[1777260179087,40.71,79244.84,126.2,-0.04465,0.00013,1.71368]
[1777260180095,40.71,79250.16,126.2,-0.04398,0.00013,1.69307]
[1777260185130,40.71,79255.28,126.2,-0.04337,0.00012,1.67403]
[1777260186137,40.71,79261.15,126.2,-0.04265,0.00012,1.65172]
[1777260190165,40.72,79264.81,126.2,-0.04223,0.00012,1.63871]
[1777260191813,40.72,79266.06,126.2,-0.04209,0.00012,1.6342]
[1777260192179,40.73,79274.74,126.2,-0.04106,0.00012,1.60179]
[1777260193186,40.73,79278.7,126.2,-0.0406,0.00012,1.58733]
[1777260196207,40.74,79270.79,126.2,-0.04157,0.00012,1.61786]
[1777260197214,40.74,79264.81,126.2,-0.0423,0.00012,1.64072]
[1777260197973,40.74,79264.81,126.2,-0.0423,0.00012,1.64072]
[1777260199228,40.74,79255.98,126.2,-0.0434,0.00012,1.67493]
[1777260200235,40.74,79250.87,126.2,-0.04404,0.00013,1.69485]
[1777260205269,40.75,79251.53,126.2,-0.04398,0.00013,1.69303]
[1777260207284,40.75,79247.74,126.2,-0.04447,0.00013,1.70804]
[1777260210305,40.76,79260.06,126.2,-0.04294,0.00012,1.66085]
[1777260211312,40.76,79261.88,126.2,-0.04245,0.00012,1.64233]
[1777260212319,40.76,79265.73,126.2,-0.04198,0.00012,1.62797]
[1777260215341,40.77,79269.97,126.2,-0.0415,0.00012,1.61278]
[1777260219369,40.77,79266.19,126.2,-0.04199,0.00012,1.62806]
[1777260224404,40.78,79265.98,126.2,-0.04205,0.00012,1.63009]
[1777260229438,40.8,79265.49,126.2,-0.04215,0.00012,1.63314]
[1777260232459,40.8,79260.93,126.2,-0.04273,0.00012,1.65116]
[1777260236488,40.81,79253.72,126.2,-0.04365,0.00012,1.67962]
[1777260239509,40.81,79250.03,126.2,-0.04413,0.00013,1.69438]
[1777260244543,40.82,79247.52,126.2,-0.04446,0.00013,1.70481]
[1777260248571,40.82,79243.15,126.2,-0.04504,0.00013,1.72236]
[1777260250586,40.82,79248.3,126.2,-0.04439,0.00013,1.70248]
[1777260251730,40.82,79253.72,126.2,-0.04371,0.00012,1.68163]
[1777260253607,40.83,79259.78,126.2,-0.04297,0.00012,1.65873]
[1777260258642,40.84,79258.02,126.2,-0.04322,0.00012,1.66644]
[1777260263678,40.84,79260.85,126.2,-0.0429,0.00012,1.65656]
[1777260266698,40.85,79265.62,126.2,-0.04234,0.00012,1.63907]
[1777260269253,40.85,79265.95,126.2,-0.04231,0.00012,1.63828]
[1777260269281,40.86,79269.51,126.2,-0.04189,0.00012,1.62509]
[1777260271733,40.86,79272.73,126.2,-0.04124,0.00012,1.60187]
[1777260276767,40.87,79272.92,126.2,-0.04126,0.00012,1.60254]
[1777260281576,40.88,79272.8,126.2,-0.04131,0.00012,1.60383]
[1777260283818,40.89,79268.44,126.2,-0.04186,0.00012,1.62125]
[1777260288852,40.9,79268.68,126.2,-0.04187,0.00012,1.62162]
[1777260293888,40.91,79267.99,126.2,-0.042,0.00012,1.62546]
[1777260298923,40.92,79267.62,126.2,-0.04208,0.00012,1.62806]
[1777260303958,40.93,79267.71,126.2,-0.04211,0.00012,1.62892]
[1777260306539,40.93,79268.11,126.2,-0.04207,0.00012,1.62766]
[1777260312017,40.95,79271.4,126.2,-0.04173,0.00012,1.61709]
[1777260315761,40.95,79270.68,126.2,-0.04184,0.00012,1.6206]
[1777260318868,40.96,79268.32,126.2,-0.04215,0.00012,1.63026]
[1777260321079,40.97,79264.43,126.2,-0.04265,0.00012,1.64571]
[1777260321928,40.97,79264.43,126.2,-0.04265,0.00012,1.64571]
[1777260322086,40.97,79259.1,126.2,-0.04331,0.00012,1.66626]
[1777260324099,40.97,79251.47,126.2,-0.04428,0.00013,1.69601]
[1777260329135,40.98,79250.21,126.2,-0.04446,0.00013,1.70174]
[1777260334170,40.99,79250.28,126.2,-0.04419,0.00013,1.69018]
[1777260339205,40.99,79251.1,126.2,-0.04411,0.00013,1.68774]
[1777260344243,41.0,79251.93,126.2,-0.04403,0.00013,1.68527]
[1777260349278,41.0,79252.6,126.2,-0.04397,0.00013,1.68343]
[1777260351291,41.01,79245.76,126.2,-0.04484,0.00013,1.71018]
[1777260356330,41.01,79244.75,126.2,-0.04499,0.00013,1.71461]
[1777260361365,41.01,79242.82,126.2,-0.04525,0.00013,1.72262]
[1777260368416,41.02,79242.33,126.2,-0.04533,0.00013,1.72513]
[1777260370430,41.02,79246.86,126.2,-0.04476,0.00013,1.70765]
[1777260372444,41.02,79250.56,126.2,-0.0443,0.00013,1.69355]
[1777260377478,41.03,79251.91,126.2,-0.04415,0.00013,1.689]
[1777260382514,41.03,79255.49,126.2,-0.04372,0.00012,1.67595]
[1777260388555,41.04,79261.59,126.2,-0.043,0.00012,1.65367]
[1777260389740,41.04,79263.29,126.2,-0.0428,0.00012,1.64741]
[1777260392583,41.05,79268.3,126.2,-0.04193,0.00012,1.61739]
[1777260397619,41.06,79265.56,126.2,-0.0423,0.00012,1.62891]
[1777260402654,41.07,79266.33,126.2,-0.04224,0.00012,1.62717]
[1777260407689,41.08,79266.17,126.2,-0.0423,0.00012,1.62897]
[1777260412730,41.09,79271.48,126.2,-0.0417,0.00012,1.61024]
[1777260413737,41.09,79275.96,126.2,-0.04117,0.00012,1.59384]
[1777260418771,41.11,79277.03,126.2,-0.04109,0.00012,1.5914]
[1777260423807,41.12,79274.6,126.2,-0.04143,0.00012,1.60189]
[1777260428842,41.13,79272.93,126.2,-0.04167,0.00012,1.60952]
[1777260434884,41.15,79274.02,126.2,-0.0416,0.00012,1.60719]
[1777260439919,41.16,79274.15,126.2,-0.04163,0.00012,1.60812]
[1777260444954,41.17,79275.2,126.2,-0.04155,0.00012,1.60563]
[1777260449989,41.18,79274.57,126.2,-0.04167,0.00012,1.6094]
[1777260452269,41.18,79275.13,126.2,-0.04161,0.00012,1.60759]
[1777260452589,41.18,79275.13,126.2,-0.04161,0.00012,1.60759]
[1777260453282,41.19,79275.0,126.2,-0.04136,0.00012,1.59691]
[1777260453590,41.19,79275.0,126.2,-0.04136,0.00012,1.59691]
[1777260458738,41.2,79274.52,126.2,-0.04146,0.00012,1.59987]
[1777260458741,41.2,79274.52,126.2,-0.04146,0.00012,1.59987]
[1777260458770,41.2,79274.58,126.2,-0.04147,0.00012,1.60024]
[1777260460059,41.21,79280.25,126.2,-0.04081,0.00012,1.57954]
[1777260462073,41.21,79284.25,126.2,-0.04036,0.00012,1.56544]
[1777260467108,41.23,79276.83,126.2,-0.04128,0.00012,1.59428]
[1777260468115,41.23,79271.06,126.2,-0.04198,0.00012,1.61603]
[1777260473150,41.24,79273.02,126.2,-0.04178,0.00012,1.60985]
[1777260478185,41.25,79273.49,126.2,-0.04176,0.00012,1.60925]
[1777260483220,41.26,79274.32,126.2,-0.0417,0.00012,1.60731]
[1777260488255,41.27,79275.23,126.2,-0.04162,0.00012,1.60509]
[1777260493289,41.28,79275.18,126.2,-0.04167,0.00012,1.60663]
[1777260495304,41.28,79267.24,126.2,-0.04265,0.00012,1.63676]
[1777260500340,41.29,79267.72,126.2,-0.04262,0.00012,1.63582]
[1777260505373,41.3,79267.53,126.2,-0.04267,0.00012,1.63741]
[1777260510409,41.31,79267.52,126.2,-0.0427,0.00012,1.6383]
[1777260515443,41.31,79266.97,126.2,-0.04251,0.00012,1.6294]
[1777260520479,41.32,79269.02,126.2,-0.04229,0.00012,1.62264]
[1777260525514,41.33,79272.13,126.2,-0.04194,0.00012,1.612]
[1777260530550,41.34,79270.48,126.2,-0.04218,0.00012,1.61917]
[1777260535585,41.35,79271.02,126.2,-0.04214,0.00012,1.61813]
[1777260540620,41.35,79275.05,126.2,-0.04169,0.00012,1.60412]
[1777260545655,41.36,79278.67,126.2,-0.04129,0.00012,1.59183]
[1777260550690,41.37,79277.61,126.2,-0.04145,0.00012,1.59689]
[1777260555725,41.38,79279.86,126.2,-0.04122,0.00012,1.58972]
[1777260560760,41.39,79279.77,126.2,-0.04127,0.00012,1.59122]
[1777260565795,41.4,79280.26,126.2,-0.04125,0.00012,1.59056]
[1777260570829,41.41,79279.26,126.2,-0.04141,0.00012,1.59538]
[1777260575865,41.42,79277.71,126.2,-0.04134,0.00012,1.59049]
[1777260578886,41.43,79271.62,126.2,-0.0421,0.00012,1.61372]
[1777260583921,41.44,79270.63,126.2,-0.04225,0.00012,1.6184]
[1777260588955,41.45,79274.26,126.2,-0.04184,0.00012,1.60581]
[1777260593991,41.46,79274.91,126.2,-0.04179,0.00012,1.60442]
[1777260599029,41.46,79273.85,126.2,-0.04195,0.00012,1.60938]
[1777260600065,41.46,79273.85,126.2,-0.04195,0.00012,1.60938]
[1777260600067,41.46,79273.85,126.2,-0.04195,0.00012,1.60938]
[1777260602365,41.47,79277.51,126.2,-0.04153,0.00012,1.59621]
[1777260602466,41.47,79289.28,126.2,-0.04016,0.00012,1.55364]
[1777260606110,41.48,79285.42,126.2,-0.04064,0.00012,1.56856]
[1777260611145,41.49,79284.85,126.2,-0.04075,0.00012,1.57195]
[1777260616180,41.5,79283.86,126.2,-0.0409,0.00012,1.57686]
[1777260618194,41.51,79275.73,126.2,-0.04189,0.00012,1.6073]
[1777260623230,41.52,79282.17,126.2,-0.04115,0.00012,1.58457]
[1777260628265,41.53,79282.57,126.2,-0.04114,0.00012,1.58428]
[1777260630279,41.53,79286.54,126.2,-0.04069,0.00012,1.57023]
[1777260631286,41.53,79289.58,126.2,-0.04006,0.00012,1.54776]
[1777260633299,41.54,79293.31,126.2,-0.03965,0.00011,1.53486]
[1777260638334,41.55,79293.87,126.2,-0.03964,0.00011,1.53441]
[1777260640349,41.56,79298.91,126.2,-0.03908,0.00011,1.517]
[1777260645384,41.57,79302.46,126.2,-0.03873,0.00011,1.50606]
[1777260648405,41.58,79306.64,126.2,-0.0383,0.00011,1.49235]
[1777260650419,41.59,79315.49,126.2,-0.03735,0.00011,1.46213]
[1777260651426,41.59,79321.37,126.2,-0.03672,0.00011,1.44218]
[1777260656461,41.62,79319.08,126.2,-0.03705,0.00011,1.45276]
[1777260662505,41.64,79321.37,126.2,-0.03689,0.00011,1.44751]
[1777260666946,41.66,79329.09,126.2,-0.03612,0.00011,1.42288]
[1777260668548,41.66,79324.73,126.2,-0.03661,0.00011,1.43874]
[1777260671880,41.68,79320.37,126.2,-0.03712,0.00011,1.45512]
[1777260672579,41.68,79313.63,126.2,-0.03787,0.00011,1.47897]
[1777260673585,41.68,79309.42,126.2,-0.03835,0.00011,1.49413]
[1777260678623,41.7,79307.4,126.2,-0.03864,0.00011,1.50309]
[1777260679630,41.7,79301.89,126.2,-0.03927,0.00011,1.52298]
[1777260681644,41.71,79296.15,126.2,-0.03994,0.00012,1.54415]
[1777260685671,41.72,79301.86,126.2,-0.03933,0.00011,1.52488]
[1777260689699,41.73,79306.47,126.2,-0.03885,0.00011,1.50984]
[1777260693729,41.74,79307.27,126.2,-0.03853,0.00011,1.49694]
[1777260697757,41.76,79315.26,126.2,-0.03769,0.00011,1.47044]
[1777260702791,41.78,79317.96,126.2,-0.03746,0.00011,1.4631]
[1777260706820,41.79,79309.27,126.2,-0.03847,0.00011,1.49507]
[1777260711855,41.81,79303.58,126.2,-0.03917,0.00011,1.51697]
[1777260715883,41.82,79309.01,126.2,-0.0386,0.00011,1.49912]
[1777260720918,41.83,79309.79,126.2,-0.03857,0.00011,1.49814]
[1777260725953,41.85,79312.78,126.2,-0.03829,0.00011,1.48946]
[1777260730988,41.87,79310.42,126.2,-0.03861,0.00011,1.49957]
[1777260734009,41.88,79304.99,126.2,-0.03926,0.00011,1.51979]
[1777260736023,41.88,79299.19,126.2,-0.03994,0.00011,1.5411]
[1777260737031,41.89,79280.27,126.2,-0.04217,0.00012,1.61012]
[1777260738038,41.89,79264.42,126.2,-0.04411,0.00012,1.66943]
[1777260743073,41.89,79261.25,126.2,-0.04452,0.00013,1.68178]
[1777260750122,41.89,79260.56,126.2,-0.04462,0.00013,1.68481]
[1777260755157,41.9,79255.94,126.2,-0.04491,0.00013,1.6905]
[1777260760192,41.9,79256.85,126.2,-0.0448,0.00013,1.68723]
[1777260765226,41.9,79258.66,126.2,-0.04458,0.00013,1.68062]
[1777260771269,41.9,79259.51,126.2,-0.04449,0.00013,1.67781]
[1777260776303,41.91,79262.21,126.2,-0.04416,0.00012,1.66794]
[1777260781339,41.91,79263.19,126.2,-0.04406,0.00012,1.66466]
[1777260786374,41.91,79266.98,126.2,-0.0436,0.00012,1.65089]
[1777260791409,41.92,79265.93,126.2,-0.04375,0.00012,1.65538]
[1777260796443,41.92,79267.17,126.2,-0.04361,0.00012,1.65125]
[1777260801478,41.93,79268.76,126.2,-0.04343,0.00012,1.64583]
[1777260806514,41.93,79268.11,126.2,-0.04353,0.00012,1.64883]
[1777260811549,41.94,79268.88,126.2,-0.04316,0.00012,1.63444]
[1777260816584,41.94,79268.26,126.2,-0.04326,0.00012,1.63739]
[1777260821619,41.95,79268.55,126.2,-0.04325,0.00012,1.63707]
[1777260826654,41.96,79269.08,126.2,-0.04321,0.00012,1.63573]
[1777260831689,41.96,79268.96,126.2,-0.04324,0.00012,1.63681]
[1777260836725,41.97,79268.12,126.2,-0.04336,0.00012,1.64058]
[1777260839745,41.97,79278.38,126.2,-0.04213,0.00012,1.60294]
[1777260841760,41.97,79272.49,126.2,-0.04285,0.00012,1.62503]
[1777260842767,41.97,79280.28,126.2,-0.04192,0.00012,1.59645]
[1777260844780,41.98,79285.23,126.2,-0.04134,0.00012,1.57877]
[1777260849816,41.99,79285.5,126.2,-0.04135,0.00012,1.57889]
[1777260854850,42.0,79285.01,126.2,-0.04144,0.00012,1.58178]
[1777260859886,42.01,79284.89,126.2,-0.04149,0.00012,1.58332]
[1777260864920,42.02,79284.47,126.2,-0.04157,0.00012,1.58593]
[1777260867941,42.02,79275.6,126.2,-0.04266,0.00012,1.61913]
[1777260873984,42.03,79277.37,126.2,-0.04218,0.00012,1.60155]
[1777260879019,42.04,79276.11,126.2,-0.04237,0.00012,1.6071]
[1777260884053,42.05,79277.88,126.2,-0.04218,0.00012,1.60148]
[1777260889097,42.06,79277.43,126.2,-0.04227,0.00012,1.60409]
[1777260894126,42.06,79275.85,126.2,-0.04249,0.00012,1.61079]
[1777260899161,42.07,79275.56,126.2,-0.04255,0.00012,1.61271]
[1777260902406,42.08,79276.78,126.2,-0.04242,0.00012,1.60873]
[1777260902427,42.08,79276.78,126.2,-0.04242,0.00012,1.60873]
[1777260912253,42.09,79274.31,126.2,-0.04277,0.00012,1.61948]
[1777260917288,42.1,79271.61,126.2,-0.04312,0.00012,1.63021]
[1777260918295,42.1,79267.63,126.2,-0.04362,0.00012,1.64516]
[1777260921315,42.1,79258.47,126.2,-0.04477,0.00013,1.6799]
[1777260925344,42.1,79254.41,126.2,-0.04529,0.00013,1.69547]
[1777260927357,42.1,79259.68,126.2,-0.04462,0.00013,1.67554]
[1777260928365,42.1,79263.35,126.2,-0.04417,0.00012,1.66177]
[1777260931386,42.1,79264.13,126.2,-0.04378,0.00012,1.64692]
[1777260936421,42.11,79262.76,126.2,-0.04397,0.00012,1.65255]
[1777260937428,42.11,79268.12,126.2,-0.04331,0.00012,1.63263]
[1777260942462,42.12,79268.05,126.2,-0.04334,0.00012,1.63356]
[1777260947498,42.12,79264.53,126.2,-0.04379,0.00012,1.64725]
[1777260952533,42.13,79264.68,126.2,-0.04379,0.00012,1.64723]
[1777260957567,42.13,79263.41,126.2,-0.04396,0.00012,1.6525]
[1777260960589,42.13,79257.52,126.2,-0.04471,0.00013,1.67494]
[1777260961828,42.13,79245.89,126.2,-0.0462,0.00013,1.71933]
[1777260962603,42.13,79240.89,126.2,-0.04685,0.00013,1.73862]
[1777260965623,42.13,79237.13,126.2,-0.04734,0.00013,1.75308]
[1777260970659,42.13,79233.27,126.2,-0.04784,0.00013,1.76781]
[1777260971863,42.13,79233.27,126.2,-0.04784,0.00013,1.76781]
[1777260971946,42.13,79224.88,126.2,-0.04896,0.00014,1.80068]
[1777260975024,42.13,79225.57,126.2,-0.04886,0.00014,1.7978]
[1777260975138,42.13,79225.57,126.2,-0.04886,0.00014,1.7978]
[1777260975214,42.12,79224.46,126.2,-0.049,0.00014,1.8019]
[1777260975346,42.12,79224.46,126.2,-0.049,0.00014,1.8019]
[1777260975694,42.12,79209.93,126.2,-0.051,0.00014,1.86008]
[1777260976700,42.12,79203.54,126.2,-0.0519,0.00014,1.88592]
[1777260979721,42.12,79199.98,126.2,-0.05238,0.00014,1.8998]
[1777260981735,42.11,79208.42,126.2,-0.05117,0.00014,1.86491]
[1777260983749,42.11,79203.23,126.2,-0.05189,0.00014,1.88555]
[1777260988784,42.1,79202.21,126.2,-0.05199,0.00014,1.88854]
[1777260993820,42.09,79203.32,126.2,-0.05146,0.00014,1.86967]
[1777260997855,42.08,79207.85,126.2,-0.0508,0.00014,1.85052]
[1777260999654,42.08,79207.57,126.2,-0.05083,0.00014,1.85147]
[1777261000876,42.08,79216.07,126.2,-0.04964,0.00014,1.81699]
[1777261002890,42.07,79219.5,126.2,-0.04916,0.00014,1.80309]
[1777261005911,42.07,79227.35,126.2,-0.04809,0.00013,1.77177]
[1777261006918,42.07,79231.85,126.2,-0.04749,0.00013,1.75409]
[1777261007585,42.07,79231.85,126.2,-0.04749,0.00013,1.75409]
[1777261009039,42.07,79232.06,126.2,-0.04746,0.00013,1.75325]
[1777261009066,42.07,79258.79,126.2,-0.04402,0.00012,1.65086]
[1777261009409,42.07,79258.79,126.2,-0.04402,0.00012,1.65086]
[1777261009767,42.07,79258.79,126.2,-0.04402,0.00012,1.65086]
[1777261009940,42.07,79275.39,126.2,-0.04199,0.00012,1.58952]
[1777261010947,42.07,79280.09,126.2,-0.04144,0.00012,1.5726]
[1777261011472,42.07,79280.09,126.2,-0.04144,0.00012,1.5726]
[1777261012273,42.08,79283.89,126.2,-0.04099,0.00012,1.55905]
[1777261013968,42.08,79278.77,126.2,-0.04162,0.00012,1.57811]
[1777261019239,42.09,79277.13,126.2,-0.04184,0.00012,1.58493]
[1777261019455,42.09,79275.81,126.2,-0.042,0.00012,1.58997]
[1777261020285,42.09,79259.35,126.2,-0.04403,0.00012,1.65119]
[1777261020973,42.09,79259.35,126.2,-0.04403,0.00012,1.65119]
[1777261026059,42.1,79259.25,126.2,-0.04406,0.00012,1.65209]
[1777261027139,42.1,79259.25,126.2,-0.04406,0.00012,1.65209]
[1777261028073,42.1,79247.43,126.2,-0.04556,0.00013,1.69706]
[1777261030087,42.1,79239.05,126.2,-0.04665,0.00013,1.7293]
[1777261032102,42.1,79242.76,126.2,-0.04616,0.00013,1.71494]
[1777261036130,42.1,79237.58,126.2,-0.04683,0.00013,1.73488]
[1777261038144,42.1,79233.08,126.2,-0.04742,0.00013,1.75228]
[1777261043179,42.09,79229.48,126.2,-0.04789,0.00013,1.76598]
[1777261048214,42.09,79230.89,126.2,-0.04769,0.00013,1.76005]
[1777261052511,42.09,79225.69,126.2,-0.04806,0.00013,1.76747]
[1777261058285,42.08,79225.3,126.2,-0.04809,0.00013,1.76842]
[1777261063320,42.08,79224.88,126.2,-0.04813,0.00013,1.76959]
[1777261068355,42.07,79224.47,126.2,-0.04817,0.00013,1.77072]
[1777261072382,42.07,79229.11,126.2,-0.04754,0.00013,1.75222]
[1777261077417,42.07,79229.47,126.2,-0.04748,0.00013,1.75048]
[1777261082452,42.07,79227.09,126.2,-0.04779,0.00013,1.75947]
[1777261086249,42.06,79228.32,126.2,-0.04762,0.00013,1.75451]
[1777261091516,42.07,79234.12,126.2,-0.04685,0.00013,1.73204]
[1777261096553,42.07,79234.77,126.2,-0.04679,0.00013,1.73026]
[1777261101588,42.08,79234.62,126.2,-0.04682,0.00013,1.73123]
[1777261106625,42.07,79235.19,126.2,-0.04674,0.00013,1.72887]
[1777261107872,42.07,79235.19,126.2,-0.04674,0.00013,1.72887]
[1777261110187,42.07,79229.6,126.2,-0.04748,0.00013,1.75053]
[1777261115687,42.07,79225.91,126.2,-0.04764,0.00013,1.75179]
[1777261120045,42.07,79222.28,126.2,-0.04811,0.00013,1.76562]
[1777261125756,42.07,79219.27,126.2,-0.04853,0.00014,1.77789]
[1777261130792,42.07,79228.39,126.2,-0.04732,0.00013,1.74245]
[1777261132515,42.07,79227.81,126.2,-0.04739,0.00013,1.74462]
[1777261137841,42.07,79228.86,126.2,-0.04724,0.00013,1.74021]
[1777261142876,42.07,79228.51,126.2,-0.04728,0.00013,1.74132]
[1777261147912,42.06,79233.28,126.2,-0.04664,0.00013,1.72256]
[1777261152422,42.06,79231.62,126.2,-0.04686,0.00013,1.7289]
[1777261153434,42.06,79231.68,126.2,-0.04685,0.00013,1.7286]
[1777261157982,42.06,79227.54,126.2,-0.04739,0.00013,1.74455]
[1777261163017,42.07,79227.83,126.2,-0.04738,0.00013,1.74414]
[1777261168053,42.07,79225.67,126.2,-0.04769,0.00013,1.75314]
[1777261170066,42.07,79230.32,126.2,-0.04707,0.00013,1.73523]
[1777261171073,42.08,79231.83,126.2,-0.04657,0.00013,1.71694]
[1777261176108,42.08,79231.59,126.2,-0.04663,0.00013,1.71868]
[1777261181143,42.09,79230.77,126.2,-0.04676,0.00013,1.72267]
[1777261186178,42.09,79227.86,126.2,-0.04716,0.00013,1.7344]
[1777261191213,42.1,79226.46,126.2,-0.04736,0.00013,1.74019]
[1777261194154,42.1,79225.89,126.2,-0.04744,0.00013,1.74267]
[1777261196264,42.1,79221.65,126.2,-0.04802,0.00013,1.75952]
[1777261200278,42.1,79219.1,126.2,-0.04836,0.00014,1.76938]
[1777261206319,42.1,79220.4,126.2,-0.04817,0.00013,1.7639]
[1777261211355,42.1,79221.25,126.2,-0.04807,0.00013,1.76103]
[1777261216390,42.1,79219.72,126.2,-0.04829,0.00014,1.76752]
[1777261218999,42.11,79218.91,126.2,-0.04841,0.00014,1.77088]
[1777261224446,42.11,79218.23,126.2,-0.04852,0.00014,1.77402]
[1777261228185,42.11,79220.69,126.2,-0.04819,0.00013,1.76457]
[1777261230488,42.11,79226.87,126.2,-0.04737,0.00013,1.74067]
[1777261235521,42.12,79226.81,126.2,-0.04709,0.00013,1.72882]
[1777261241188,42.12,79223.95,126.2,-0.04749,0.00013,1.7406]
[1777261246599,42.13,79226.65,126.2,-0.04716,0.00013,1.73097]
[1777261251635,42.14,79225.97,126.2,-0.04727,0.00013,1.73431]
[1777261256670,42.14,79226.62,126.2,-0.04721,0.00013,1.73244]
[1777261261707,42.15,79231.44,126.2,-0.04659,0.00013,1.71443]
[1777261266742,42.16,79232.74,126.2,-0.04645,0.00013,1.71023]
[1777261271780,42.16,79233.57,126.2,-0.04637,0.00013,1.70787]
[1777261272787,42.17,79238.83,126.2,-0.04569,0.00013,1.68787]
[1777261278828,42.18,79239.05,126.2,-0.04571,0.00013,1.68826]
[1777261284529,42.18,79238.25,126.2,-0.04584,0.00013,1.69212]
[1777261289906,42.19,79231.98,126.2,-0.0467,0.00013,1.71744]
[1777261294943,42.2,79232.06,126.2,-0.0464,0.00013,1.70533]
[1777261300985,42.21,79232.0,126.2,-0.04644,0.00013,1.70657]
[1777261306271,42.22,79232.17,126.2,-0.04644,0.00013,1.70659]
[1777261311055,42.23,79235.96,126.2,-0.04598,0.00013,1.69303]
[1777261316090,42.23,79236.9,126.2,-0.04589,0.00013,1.69033]
[1777261321127,42.24,79240.12,126.2,-0.0455,0.00013,1.67899]
[1777261330520,42.25,79240.92,126.2,-0.04543,0.00013,1.67699]
[1777261334218,42.27,79245.13,126.2,-0.04496,0.00013,1.66296]
[1777261336232,42.27,79250.11,126.2,-0.04434,0.00013,1.64468]
[1777261337239,42.27,79256.28,126.2,-0.04358,0.00012,1.62191]
[1777261342274,42.29,79254.87,126.2,-0.0438,0.00012,1.62865]
[1777261347309,42.3,79253.25,126.2,-0.04405,0.00013,1.63613]
[1777261349323,42.31,79244.14,126.2,-0.04523,0.00013,1.67095]
[1777261353355,42.31,79244.97,126.2,-0.04484,0.00013,1.65625]
[1777261358390,42.32,79243.49,126.2,-0.04507,0.00013,1.66302]
[1777261363425,42.33,79241.96,126.2,-0.04531,0.00013,1.66996]
[1777261370474,42.35,79242.14,126.2,-0.04534,0.00013,1.67084]
[1777261375509,42.36,79237.17,126.2,-0.04601,0.00013,1.69085]
[1777261376516,42.36,79233.45,126.2,-0.04651,0.00013,1.70528]
[1777261381552,42.37,79236.58,126.2,-0.04613,0.00013,1.69418]
[1777261386587,42.38,79237.31,126.2,-0.04607,0.00013,1.69234]
[1777261391622,42.38,79236.31,126.2,-0.04623,0.00013,1.69706]
[1777261396656,42.39,79237.0,126.2,-0.04617,0.00013,1.69528]
[1777261401692,42.4,79234.71,126.2,-0.04649,0.00013,1.7049]
[1777261407734,42.41,79235.2,126.2,-0.04646,0.00013,1.70401]
[1777261411762,42.41,79235.96,126.2,-0.04607,0.00013,1.68913]
[1777261416797,42.42,79235.8,126.2,-0.04612,0.00013,1.69062]
[1777261421831,42.43,79233.5,126.2,-0.04645,0.00013,1.70026]
[1777261426867,42.44,79234.62,126.2,-0.04633,0.00013,1.69681]
[1777261431902,42.44,79234.9,126.2,-0.04632,0.00013,1.69656]
[1777261432909,42.45,79240.79,126.2,-0.04556,0.00013,1.67431]
[1777261437945,42.46,79243.5,126.2,-0.04525,0.00013,1.66513]
[1777261440966,42.46,79247.3,126.2,-0.04479,0.00013,1.65148]
[1777261446001,42.47,79250.41,126.2,-0.04444,0.00013,1.64111]
[1777261451036,42.48,79250.85,126.2,-0.04443,0.00013,1.64078]
[1777261453450,42.49,79251.56,126.2,-0.04434,0.00013,1.63839]
[1777261453882,42.49,79254.13,126.2,-0.04404,0.00013,1.62936]
[1777261459092,42.5,79252.75,126.2,-0.04426,0.00013,1.63587]
[1777261464127,42.52,79252.72,126.2,-0.04431,0.00013,1.63732]
[1777261469162,42.53,79253.51,126.2,-0.04425,0.00013,1.6357]
[1777261474197,42.54,79249.17,126.2,-0.04454,0.00013,1.64079]
[1777261479235,42.55,79248.18,126.2,-0.04471,0.00013,1.64582]
[1777261484270,42.56,79242.18,126.2,-0.04552,0.00013,1.66965]
[1777261487293,42.57,79247.58,126.2,-0.04485,0.00013,1.65]
[1777261492328,42.58,79247.15,126.2,-0.04495,0.00013,1.65303]
[1777261493335,42.58,79250.94,126.2,-0.04448,0.00013,1.6391]
[1777261497362,42.59,79258.07,126.2,-0.04362,0.00012,1.6137]
[1777261502398,42.61,79260.06,126.2,-0.04342,0.00012,1.6079]
[1777261507432,42.62,79264.35,126.2,-0.04295,0.00012,1.59371]
[1777261513475,42.64,79263.91,126.2,-0.04307,0.00012,1.59728]
[1777261518510,42.65,79263.75,126.2,-0.04312,0.00012,1.5988]
[1777261523545,42.65,79262.99,126.2,-0.04323,0.00012,1.60231]
[1777261528580,42.67,79265.7,126.2,-0.04295,0.00012,1.5938]
[1777261531601,42.68,79268.7,126.2,-0.04231,0.00012,1.57162]
[1777261536636,42.69,79267.91,126.2,-0.04247,0.00012,1.57626]
[1777261540664,42.71,79262.21,126.2,-0.04321,0.00012,1.59844]
[1777261543685,42.71,79258.03,126.2,-0.04376,0.00012,1.61475]
[1777261548719,42.73,79258.26,126.2,-0.04378,0.00012,1.6154]
[1777261553755,42.74,79254.98,126.2,-0.04424,0.00013,1.62896]
[1777261558790,42.75,79254.86,126.2,-0.0443,0.00013,1.63078]
[1777261560804,42.76,79249.71,126.2,-0.04497,0.00013,1.65049]
[1777261561811,42.76,79245.09,126.2,-0.04557,0.00013,1.66805]
[1777261566846,42.76,79242.14,126.2,-0.04596,0.00013,1.6793]
[1777261571881,42.76,79242.14,126.2,-0.04596,0.00013,1.67939]
[1777261574907,42.76,79237.32,126.2,-0.04659,0.00013,1.69771]
[1777261579943,42.76,79235.05,126.2,-0.04688,0.00013,1.70628]
[1777261583971,42.76,79230.48,126.2,-0.04748,0.00013,1.72365]
[1777261589006,42.76,79227.88,126.2,-0.04782,0.00013,1.7333]
[1777261594040,42.76,79226.32,126.2,-0.04769,0.00013,1.72612]
[1777261596055,42.75,79220.07,126.2,-0.04852,0.00014,1.75016]
[1777261601090,42.75,79216.76,126.2,-0.04895,0.00014,1.76251]
[1777261606125,42.74,79217.53,126.2,-0.04883,0.00014,1.75887]
[1777261611159,42.74,79216.85,126.2,-0.0489,0.00014,1.76093]
[1777261613174,42.74,79212.58,126.2,-0.04948,0.00014,1.77739]
[1777261618208,42.73,79214.61,126.2,-0.04917,0.00014,1.76867]
[1777261623244,42.72,79215.36,126.2,-0.04905,0.00014,1.7651]
[1777261629286,42.72,79214.04,126.2,-0.0492,0.00014,1.76948]
[1777261634321,42.71,79215.65,126.2,-0.04896,0.00014,1.76253]
[1777261639356,42.71,79215.94,126.2,-0.04889,0.00014,1.76077]
[1777261644391,42.7,79214.94,126.2,-0.04901,0.00014,1.7641]
[1777261649426,42.69,79214.04,126.2,-0.04911,0.00014,1.76703]
[1777261651440,42.69,79214.6,126.2,-0.0487,0.00014,1.75162]
[1777261656474,42.69,79215.53,126.2,-0.04855,0.00014,1.74736]
[1777261661511,42.68,79214.28,126.2,-0.04871,0.00014,1.75185]
[1777261666547,42.68,79214.73,126.2,-0.04862,0.00014,1.7495]
[1777261671582,42.67,79214.2,126.2,-0.04868,0.00014,1.75108]
[1777261673596,42.67,79195.47,126.2,-0.05128,0.00014,1.82489]
[1777261674653,42.67,79195.47,126.2,-0.05128,0.00014,1.82489]
[1777261674746,42.67,79183.44,126.2,-0.05301,0.00015,1.87322]
[1777261679213,42.66,79185.86,126.2,-0.05261,0.00015,1.86224]
[1777261679641,42.66,79192.0,126.2,-0.05172,0.00014,1.83717]
[1777261685684,42.65,79194.06,126.2,-0.05138,0.00014,1.82755]
[1777261689712,42.64,79201.48,126.2,-0.0503,0.00014,1.79706]
[1777261694746,42.63,79203.97,126.2,-0.04992,0.00014,1.78638]
[1777261699782,42.62,79203.06,126.2,-0.05002,0.00014,1.78918]
[1777261704817,42.62,79202.6,126.2,-0.05005,0.00014,1.7902]
[1777261708845,42.61,79198.84,126.2,-0.05056,0.00014,1.80449]
[1777261711866,42.61,79199.4,126.2,-0.05013,0.00014,1.7886]
[1777261716900,42.6,79197.82,126.2,-0.05032,0.00014,1.79406]
[1777261718915,42.6,79202.74,126.2,-0.04962,0.00014,1.77426]
[1777261721936,42.59,79199.01,126.2,-0.05013,0.00014,1.78858]
[1777261728984,42.58,79199.29,126.2,-0.05005,0.00014,1.78639]
[1777261730999,42.58,79203.44,126.2,-0.04946,0.00014,1.76969]
[1777261733013,42.58,79212.82,126.2,-0.04816,0.00014,1.73274]
[1777261734020,42.58,79218.21,126.2,-0.04743,0.00013,1.7118]
[1777261739055,42.58,79217.33,126.2,-0.04755,0.00013,1.71503]
[1777261744090,42.57,79217.96,126.2,-0.04746,0.00013,1.71243]
[1777261749125,42.57,79222.1,126.2,-0.0469,0.00013,1.69636]
[1777261751139,42.57,79226.23,126.2,-0.04635,0.00013,1.68057]
[1777261753899,42.57,79225.0,126.2,-0.04651,0.00013,1.68527]
[1777261754315,42.57,79225.24,126.2,-0.04648,0.00013,1.68438]
[1777261760202,42.57,79222.02,126.2,-0.04691,0.00013,1.69674]
[1777261765237,42.57,79221.74,126.2,-0.04695,0.00013,1.69775]
[1777261770273,42.57,79222.22,126.2,-0.04688,0.00013,1.69584]
[1777261774301,42.57,79226.3,126.2,-0.04602,0.00013,1.66748]
[1777261779337,42.57,79228.55,126.2,-0.04573,0.00013,1.65916]
[1777261784371,42.58,79229.98,126.2,-0.04555,0.00013,1.65401]
[1777261789406,42.58,79229.18,126.2,-0.04566,0.00013,1.65729]
[1777261794442,42.58,79229.07,126.2,-0.04569,0.00013,1.65794]
[1777261799477,42.58,79228.16,126.2,-0.04581,0.00013,1.6616]
[1777261801491,42.58,79233.47,126.2,-0.04513,0.00013,1.64164]
[1777261803505,42.58,79237.4,126.2,-0.04462,0.00013,1.62702]
[1777261804512,42.59,79231.64,126.2,-0.04537,0.00013,1.64872]
[1777261809547,42.59,79229.79,126.2,-0.04562,0.00013,1.656]
[1777261816596,42.59,79229.52,126.2,-0.04567,0.00013,1.65734]
[1777261821631,42.59,79223.92,126.2,-0.04641,0.00013,1.67881]
[1777261826666,42.59,79221.55,126.2,-0.04672,0.00013,1.68792]
[1777261831701,42.59,79220.28,126.2,-0.04656,0.00013,1.6799]
[1777261836736,42.59,79219.23,126.2,-0.0467,0.00013,1.68394]
[1777261841771,42.59,79219.51,126.2,-0.04667,0.00013,1.68288]
[1777261846806,42.59,79218.02,126.2,-0.04687,0.00013,1.68857]
[1777261854866,42.59,79217.81,126.2,-0.04689,0.00013,1.68933]
[1777261859903,42.59,79218.16,126.2,-0.04684,0.00013,1.68797]
[1777261861917,42.59,79207.63,126.2,-0.04827,0.00014,1.72862]
[1777261862926,42.59,79199.08,126.2,-0.04944,0.00014,1.76202]
[1777261863933,42.59,79191.99,126.2,-0.05043,0.00014,1.78996]
[1777261869974,42.58,79192.44,126.2,-0.05033,0.00014,1.78721]
[1777261875010,42.58,79189.68,126.2,-0.0507,0.00014,1.79742]
[1777261880045,42.57,79189.2,126.2,-0.05074,0.00014,1.7985]
[1777261885081,42.56,79190.49,126.2,-0.05052,0.00014,1.79254]
[1777261888102,42.56,79184.23,126.2,-0.05141,0.00014,1.81724]
[1777261892130,42.56,79176.56,126.2,-0.05217,0.00015,1.83474]
[1777261892393,42.56,79176.56,126.2,-0.05217,0.00015,1.83474]
[1777261898172,42.55,79171.39,126.2,-0.05291,0.00015,1.85524]
[1777261898564,42.55,79171.39,126.2,-0.05291,0.00015,1.85524]
[1777261901678,42.55,79170.75,126.2,-0.05299,0.00015,1.85761]
[1777261907235,42.55,79170.24,126.2,-0.05305,0.00015,1.85913]
[1777261912272,42.54,79173.09,126.2,-0.05261,0.00015,1.84707]
[1777261917307,42.54,79170.5,126.2,-0.05298,0.00015,1.85722]
[1777261923281,42.53,79169.47,126.2,-0.05312,0.00015,1.86104]
[1777261926370,42.53,79164.61,126.2,-0.05382,0.00015,1.88043]
[1777261930398,42.53,79168.87,126.2,-0.05317,0.00015,1.86248]
[1777261935433,42.52,79167.74,126.2,-0.05332,0.00015,1.86661]
[1777261938771,42.52,79170.61,126.2,-0.05289,0.00015,1.85467]
[1777261944496,42.51,79172.32,126.2,-0.05262,0.00015,1.84718]
[1777261949531,42.51,79172.97,126.2,-0.05251,0.00015,1.84416]
[1777261951546,42.51,79173.98,126.2,-0.05201,0.00015,1.82651]
[1777261956581,42.51,79173.61,126.2,-0.05205,0.00015,1.82774]
[1777261961616,42.51,79174.27,126.2,-0.05195,0.00015,1.82484]
[1777261966651,42.5,79173.47,126.2,-0.05206,0.00015,1.82787]
[1777261978736,42.5,79171.14,126.2,-0.05237,0.00015,1.8366]
[1777261983771,42.49,79172.26,126.2,-0.0522,0.00015,1.83176]
[1777261988806,42.49,79173.0,126.2,-0.05208,0.00015,1.8285]
[1777261993841,42.49,79171.44,126.2,-0.0523,0.00015,1.83454]
[1777261998876,42.49,79171.93,126.2,-0.05222,0.00015,1.83228]
[1777262003911,42.49,79172.02,126.2,-0.05219,0.00015,1.83165]
[1777262008946,42.48,79171.8,126.2,-0.05222,0.00015,1.83227]
[1777262013981,42.48,79169.34,126.2,-0.05222,0.00015,1.82855]
[1777262014988,42.48,79165.53,126.2,-0.05278,0.00015,1.844]
[1777262015960,42.48,79165.53,126.2,-0.05278,0.00015,1.844]
[1777262021030,42.48,79164.18,126.2,-0.05296,0.00015,1.84904]
[1777262026065,42.47,79162.7,126.2,-0.05317,0.00015,1.85467]
[1777262030334,42.47,79163.77,126.2,-0.053,0.00015,1.85004]
[1777262040163,42.46,79164.14,126.2,-0.05291,0.00015,1.84764]
[1777262045199,42.46,79165.61,126.2,-0.05268,0.00015,1.8413]
[1777262047232,42.46,79164.15,126.2,-0.05289,0.00015,1.84719]
[1777262047311,42.46,79173.66,126.2,-0.0515,0.00015,1.80852]
[1777262048220,42.46,79182.18,126.2,-0.05027,0.00014,1.77436]
[1777262052248,42.46,79177.67,126.2,-0.05092,0.00014,1.79251]
[1777262054340,42.46,79174.83,126.2,-0.05133,0.00014,1.80393]
[1777262054876,42.46,79173.92,126.2,-0.05146,0.00015,1.80759]
[1777262061311,42.45,79172.92,126.2,-0.05158,0.00015,1.81095]
[1777262064331,42.45,79177.8,126.2,-0.05087,0.00014,1.79101]
[1777262069367,42.45,79174.3,126.2,-0.05136,0.00014,1.80463]
[1777262074402,42.44,79173.59,126.2,-0.05109,0.00014,1.79363]
[1777262079437,42.44,79174.35,126.2,-0.05097,0.00014,1.79014]
[1777262084472,42.43,79173.22,126.2,-0.05112,0.00014,1.79426]
[1777262089507,42.43,79172.14,126.2,-0.05126,0.00015,1.79814]
[1777262093918,42.43,79167.85,126.2,-0.05187,0.00015,1.81515]
[1777262098464,42.43,79168.14,126.2,-0.05182,0.00015,1.81371]
[1777262104611,42.42,79166.58,126.2,-0.05201,0.00015,1.81901]
[1777262109647,42.41,79165.31,126.2,-0.05217,0.00015,1.82351]
[1777262111601,42.41,79164.19,126.2,-0.05233,0.00015,1.82793]
[1777262116696,42.4,79162.41,126.2,-0.05256,0.00015,1.83429]
[1777262121023,42.4,79161.81,126.2,-0.05263,0.00015,1.83611]
[1777262121730,42.39,79167.44,126.2,-0.0518,0.00015,1.81308]
[1777262123745,42.39,79171.33,126.2,-0.05122,0.00015,1.79714]
[1777262126320,42.39,79166.36,126.2,-0.05194,0.00015,1.8169]
[1777262127188,42.39,79166.36,126.2,-0.05194,0.00015,1.8169]
[1777262133815,42.38,79161.86,126.2,-0.05222,0.00015,1.82091]
[1777262136410,42.38,79162.34,126.2,-0.05215,0.00015,1.81893]
[1777262139518,42.38,79162.01,126.2,-0.05219,0.00015,1.82016]
[1777262147913,42.38,79161.43,126.2,-0.05226,0.00015,1.82212]
[1777262148920,42.38,79156.77,126.2,-0.05295,0.00015,1.8411]
[1777262149927,42.38,79152.03,126.2,-0.05366,0.00015,1.86054]
[1777262150934,42.38,79146.57,126.2,-0.05449,0.00015,1.88306]
[1777262156467,42.37,79148.12,126.2,-0.05423,0.00015,1.87612]
[1777262156714,42.37,79148.58,126.2,-0.05416,0.00015,1.87397]
[1777262156975,42.37,79147.94,126.2,-0.05425,0.00015,1.87662]
[1777262162011,42.37,79149.39,126.2,-0.05402,0.00015,1.87035]
[1777262167048,42.37,79148.38,126.2,-0.05417,0.00015,1.87433]
[1777262172083,42.36,79149.35,126.2,-0.05401,0.00015,1.87009]
[1777262177118,42.36,79148.16,126.2,-0.05419,0.00015,1.87482]
[1777262182153,42.36,79146.46,126.2,-0.05444,0.00015,1.8816]
[1777262187188,42.36,79145.62,126.2,-0.05455,0.00015,1.88479]
[1777262192224,42.35,79144.13,126.2,-0.05441,0.00015,1.87696]
[1777262197259,42.35,79145.38,126.2,-0.05421,0.00015,1.87156]
[1777262202294,42.35,79146.13,126.2,-0.05409,0.00015,1.86826]
[1777262207328,42.35,79147.55,126.2,-0.05387,0.00015,1.86226]
[1777262212365,42.35,79144.44,126.2,-0.05434,0.00015,1.87495]
[1777262217399,42.35,79142.87,126.2,-0.05457,0.00015,1.88125]
[1777262222436,42.34,79136.02,126.2,-0.05562,0.00016,1.9096]
[1777262226464,42.34,79129.21,126.2,-0.05667,0.00016,1.93791]
[1777262227471,42.34,79122.49,126.2,-0.05774,0.00016,1.96635]
[1777262232506,42.33,79120.53,126.2,-0.05801,0.00016,1.97375]
[1777262237540,42.32,79120.57,126.2,-0.05797,0.00016,1.97259]
[1777262240311,42.32,79118.58,126.2,-0.05828,0.00016,1.98072]
[1777262240562,42.32,79116.96,126.2,-0.05853,0.00016,1.98747]
[1777262241463,42.32,79116.96,126.2,-0.05853,0.00016,1.98747]
[1777262241569,42.32,79119.36,126.2,-0.05814,0.00016,1.9771]
[1777262242015,42.32,79119.36,126.2,-0.05814,0.00016,1.9771]
[1777262244590,42.31,79126.53,126.2,-0.05698,0.00016,1.94621]
[1777262244691,42.31,79126.53,126.2,-0.05698,0.00016,1.94621]
[1777262248807,42.31,79126.42,126.2,-0.05699,0.00016,1.94642]
[1777262252430,42.31,79127.63,126.2,-0.05679,0.00016,1.94115]
[1777262253004,42.31,79127.98,126.2,-0.05636,0.00016,1.92562]
[1777262253054,42.31,79130.83,126.2,-0.05591,0.00016,1.91359]
[1777262257682,42.31,79126.39,126.2,-0.05662,0.00016,1.93236]
[1777262258967,42.31,79126.39,126.2,-0.05662,0.00016,1.93236]
[1777262258997,42.31,79126.39,126.2,-0.05662,0.00016,1.93236]
[1777262259068,42.31,79125.37,126.2,-0.05678,0.00016,1.93669]
[1777262259696,42.31,79121.16,126.2,-0.05745,0.00016,1.95459]
[1777262264731,42.3,79116.68,126.2,-0.05812,0.00016,1.97247]
[1777262269765,42.29,79115.67,126.2,-0.05823,0.00016,1.97542]
[1777262271259,42.29,79115.67,126.2,-0.05823,0.00016,1.97542]
[1777262277431,42.27,79113.9,126.2,-0.05847,0.00016,1.98159]
[1777262278394,42.27,79113.64,126.2,-0.05848,0.00016,1.98185]
[1777262278413,42.26,79118.01,126.2,-0.05776,0.00016,1.96283]
[1777262278832,42.26,79121.94,126.2,-0.05713,0.00016,1.94605]
[1777262282429,42.26,79121.86,126.2,-0.05712,0.00016,1.94593]
[1777262285881,42.25,79117.63,126.2,-0.05776,0.00016,1.96282]
[1777262290917,42.24,79115.17,126.2,-0.05811,0.00016,1.97206]
[1777262295952,42.23,79113.32,126.2,-0.05836,0.00016,1.97867]
[1777262299831,42.22,79113.27,126.2,-0.05833,0.00016,1.97804]
[1777262305017,42.21,79112.56,126.2,-0.0584,0.00016,1.97988]
[1777262309241,42.2,79111.75,126.2,-0.05851,0.00016,1.9826]
[1777262315087,42.19,79104.99,126.2,-0.05919,0.00016,1.99643]
[1777262320122,42.18,79105.83,126.2,-0.05901,0.00016,1.99172]
[1777262322136,42.18,79101.05,126.2,-0.05979,0.00017,2.01207]
[1777262327172,42.17,79097.74,126.2,-0.06029,0.00017,2.02533]
[1777262332207,42.15,79099.13,126.2,-0.06,0.00017,2.01772]
[1777262333861,42.15,79099.57,126.2,-0.05992,0.00017,2.01555]
[1777262339257,42.14,79098.03,126.2,-0.06013,0.00017,2.02114]
[1777262344291,42.13,79098.61,126.2,-0.06,0.00017,2.01766]
[1777262349326,42.13,79101.26,126.2,-0.05953,0.00017,2.00519]
[1777262350860,42.12,79100.13,126.2,-0.05971,0.00017,2.00995]
[1777262353839,42.12,79104.42,126.2,-0.05898,0.00016,1.99082]
[1777262354882,42.12,79105.0,126.2,-0.05888,0.00016,1.98816]
[1777262354892,42.12,79105.0,126.2,-0.05888,0.00016,1.98816]
[1777262364431,42.11,79105.14,126.2,-0.0588,0.00016,1.98617]
[1777262366445,42.1,79111.84,126.2,-0.0577,0.00016,1.95701]
[1777262368317,42.1,79110.06,126.2,-0.05798,0.00016,1.96457]
[1777262371474,42.1,79110.78,126.2,-0.05786,0.00016,1.96117]
[1777262376306,42.1,79112.05,126.2,-0.05726,0.00016,1.94124]
[1777262376618,42.1,79112.05,126.2,-0.05726,0.00016,1.94124]
[1777262382560,42.09,79114.11,126.2,-0.05691,0.00016,1.93201]
[1777262387595,42.09,79120.23,126.2,-0.05593,0.00016,1.90576]
[1777262389609,42.09,79123.86,126.2,-0.05535,0.00016,1.89041]
[1777262393637,42.09,79120.29,126.2,-0.05592,0.00016,1.90549]
[1777262398672,42.09,79121.79,126.2,-0.05568,0.00016,1.8991]
[1777262401741,42.09,79121.29,126.2,-0.05576,0.00016,1.9012]
[1777262401857,42.09,79119.09,126.2,-0.05611,0.00016,1.91051]
[1777262407736,42.09,79125.59,126.2,-0.05508,0.00016,1.88309]
[1777262410757,42.09,79119.58,126.2,-0.05603,0.00016,1.90849]
[1777262411569,42.09,79119.58,126.2,-0.05603,0.00016,1.90849]
[1777262411764,42.09,79116.05,126.2,-0.05659,0.00016,1.92346]
[1777262414617,42.09,79115.15,126.2,-0.05673,0.00016,1.9272]
[1777262414628,42.09,79115.15,126.2,-0.05673,0.00016,1.9272]
[1777262419820,42.09,79121.35,126.2,-0.05574,0.00016,1.90075]
[1777262421932,42.09,79120.86,126.2,-0.05582,0.00016,1.90281]
[1777262422008,42.09,79120.86,126.2,-0.05582,0.00016,1.90281]
[1777262422028,42.09,79121.09,126.2,-0.05578,0.00016,1.90183]
[1777262425892,42.09,79120.28,126.2,-0.0559,0.00016,1.90501]
[1777262428899,42.08,79121.4,126.2,-0.05571,0.00016,1.90002]
[1777262429085,42.08,79121.4,126.2,-0.05571,0.00016,1.90002]
[1777262429890,42.08,79127.62,126.2,-0.05473,0.00016,1.87369]
[1777262434925,42.08,79125.2,126.2,-0.05473,0.00016,1.8698]
[1777262439959,42.08,79124.94,126.2,-0.05477,0.00016,1.87073]
[1777262444995,42.08,79123.25,126.2,-0.05503,0.00016,1.87762]
[1777262449022,42.08,79119.5,126.2,-0.05561,0.00016,1.8932]
[1777262454058,42.07,79118.47,126.2,-0.05576,0.00016,1.89722]
[1777262459096,42.07,79118.38,126.2,-0.05576,0.00016,1.89722]
[1777262464131,42.07,79118.44,126.2,-0.05573,0.00016,1.89657]
[1777262469166,42.06,79123.4,126.2,-0.05494,0.00016,1.87526]
[1777262474202,42.06,79123.61,126.2,-0.0549,0.00016,1.87416]
[1777262478023,42.06,79123.6,126.2,-0.05489,0.00016,1.87407]
[1777262478478,42.06,79123.6,126.2,-0.05489,0.00016,1.87407]
[1777262478580,42.06,79123.72,126.2,-0.05487,0.00016,1.8735]
[1777262484272,42.06,79126.95,126.2,-0.05437,0.00016,1.85994]
[1777262485808,42.06,79126.95,126.2,-0.05437,0.00016,1.85994]
[1777262485810,42.06,79133.07,126.2,-0.05343,0.00015,1.83448]
[1777262486287,42.06,79139.35,126.2,-0.05247,0.00015,1.80856]
[1777262491331,42.06,79140.05,126.2,-0.05202,0.00015,1.79251]
[1777262492839,42.06,79140.05,126.2,-0.05202,0.00015,1.79251]
[1777262494352,42.07,79136.52,126.2,-0.05256,0.00015,1.80721]
[1777262498380,42.07,79140.63,126.2,-0.05198,0.00015,1.79135]
[1777262503415,42.07,79141.31,126.2,-0.05188,0.00015,1.78857]
[1777262508450,42.07,79141.94,126.2,-0.05178,0.00015,1.786]
[1777262512478,42.07,79145.33,126.2,-0.05128,0.00015,1.7722]
[1777262517514,42.07,79141.35,126.2,-0.05187,0.00015,1.78841]
[1777262522549,42.08,79144.21,126.2,-0.05145,0.00015,1.77695]
[1777262527584,42.08,79143.9,126.2,-0.0515,0.00015,1.77821]
[1777262532619,42.08,79144.48,126.2,-0.05141,0.00015,1.77586]
[1777262537654,42.08,79141.73,126.2,-0.05182,0.00015,1.78706]
[1777262542688,42.08,79142.13,126.2,-0.05176,0.00015,1.78543]
[1777262549738,42.08,79143.47,126.2,-0.05156,0.00015,1.77997]
[1777262551752,42.08,79147.03,126.2,-0.05067,0.00015,1.75194]
[1777262555619,42.08,79148.03,126.2,-0.05053,0.00015,1.74791]
[1777262555782,42.08,79144.16,126.2,-0.0511,0.00015,1.76355]
[1777262556758,42.08,79144.16,126.2,-0.0511,0.00015,1.76355]
[1777262561824,42.08,79137.94,126.2,-0.05203,0.00015,1.78888]
[1777262566859,42.09,79137.72,126.2,-0.0521,0.00015,1.79078]
[1777262567866,42.09,79133.65,126.2,-0.05272,0.00015,1.80768]
[1777262569347,42.09,79133.99,126.2,-0.05268,0.00015,1.80646]
[1777262570940,42.09,79131.23,126.2,-0.0531,0.00015,1.81801]
[1777262570887,42.09,79120.92,126.2,-0.0547,0.00016,1.86105]
[1777262571894,42.09,79109.04,126.2,-0.05659,0.00016,1.91132]
[1777262572455,42.09,79109.04,126.2,-0.05659,0.00016,1.91132]
[1777262577936,42.09,79105.74,126.2,-0.05713,0.00016,1.92547]
[1777262578621,42.09,79105.74,126.2,-0.05713,0.00016,1.92547]
[1777262578943,42.09,79109.57,126.2,-0.05651,0.00016,1.90912]
[1777262581681,42.09,79110.32,126.2,-0.05639,0.00016,1.90597]
[1777262586999,42.09,79109.84,126.2,-0.05647,0.00016,1.90812]
[1777262592034,42.09,79107.89,126.2,-0.05679,0.00016,1.91649]
[1777262596082,42.09,79103.76,126.2,-0.05746,0.00016,1.93415]
[1777262599103,42.09,79107.26,126.2,-0.05689,0.00016,1.91916]
[1777262604138,42.09,79105.74,126.2,-0.05714,0.00016,1.92567]
[1777262609172,42.09,79106.08,126.2,-0.05708,0.00016,1.9242]
[1777262611187,42.09,79106.52,126.2,-0.05663,0.00016,1.90819]
[1777262615914,42.09,79105.56,126.2,-0.05679,0.00016,1.91232]
[1777262625284,42.1,79105.34,126.2,-0.05683,0.00016,1.91346]
[1777262626942,42.1,79105.34,126.2,-0.05683,0.00016,1.91346]
[1777262632333,42.1,79102.24,126.2,-0.05734,0.00016,1.92682]
[1777262637369,42.1,79099.77,126.2,-0.05774,0.00016,1.93738]
[1777262638376,42.1,79092.31,126.2,-0.05897,0.00017,1.96959]
[1777262640420,42.1,79090.62,126.2,-0.05925,0.00017,1.97691]
[1777262642955,42.09,79095.4,126.2,-0.05845,0.00017,1.95588]
[1777262643111,42.09,79095.4,126.2,-0.05845,0.00017,1.95588]
[1777262643526,42.09,79095.4,126.2,-0.05845,0.00017,1.95588]
[1777262643605,42.09,79099.91,126.2,-0.0577,0.00016,1.9364]
[1777262649453,42.09,79102.6,126.2,-0.05726,0.00016,1.92479]
[1777262651414,42.09,79102.14,126.2,-0.05734,0.00016,1.92676]
[1777262652476,42.09,79095.52,126.2,-0.05842,0.00017,1.95524]
[1777262653483,42.09,79091.24,126.2,-0.05913,0.00017,1.97378]
[1777262654901,42.09,79091.24,126.2,-0.05913,0.00017,1.97378]
[1777262655329,42.09,79090.86,126.2,-0.05919,0.00017,1.97531]
[1777262660534,42.09,79089.04,126.2,-0.05948,0.00017,1.98279]
[1777262662221,42.09,79087.92,126.2,-0.05967,0.00017,1.98768]
[1777262667582,42.08,79090.55,126.2,-0.0592,0.00017,1.97557]
[1777262668385,42.08,79090.55,126.2,-0.0592,0.00017,1.97557]
[1777262671611,42.08,79090.75,126.2,-0.05877,0.00017,1.96006]
[1777262677262,42.08,79090.52,126.2,-0.0588,0.00017,1.96084]
[1777262682688,42.07,79087.35,126.2,-0.05931,0.00017,1.9742]
[1777262683670,42.07,79087.35,126.2,-0.05931,0.00017,1.9742]
[1777262688730,42.07,79084.89,126.2,-0.05971,0.00017,1.98446]
[1777262689784,42.07,79084.89,126.2,-0.05971,0.00017,1.98446]
[1777262695779,42.07,79085.29,126.2,-0.05962,0.00017,1.98214]
[1777262696965,42.06,79124.8,126.2,-0.05325,0.00015,1.81406]
[1777262697797,42.07,79139.31,126.2,-0.05106,0.00015,1.75482]
[1777262700152,42.07,79138.79,126.2,-0.05113,0.00015,1.75692]
[1777262700821,42.07,79132.2,126.2,-0.05212,0.00015,1.78381]
[1777262701828,42.07,79127.18,126.2,-0.05289,0.00015,1.80443]
[1777262704279,42.07,79127.52,126.2,-0.05283,0.00015,1.80296]
[1777262705480,42.07,79127.46,126.2,-0.05284,0.00015,1.80317]
[1777262705855,42.06,79120.77,126.2,-0.05387,0.00016,1.83083]
[1777262706863,42.06,79114.11,126.2,-0.05491,0.00016,1.85859]
[1777262707593,42.06,79114.11,126.2,-0.05491,0.00016,1.85859]
[1777262708796,42.06,79111.0,126.2,-0.0554,0.00016,1.87155]
[1777262708877,42.06,79103.13,126.2,-0.05666,0.00016,1.90477]
[1777262709884,42.06,79096.85,126.2,-0.05767,0.00016,1.93145]
[1777262711997,42.06,79093.24,126.2,-0.05825,0.00017,1.94653]
[1777262713679,42.05,79091.29,126.2,-0.05856,0.00017,1.95469]
[1777262715056,42.05,79089.33,126.2,-0.05888,0.00017,1.96291]
[1777262719829,42.04,79089.67,126.2,-0.05877,0.00017,1.95995]
[1777262724989,42.02,79089.02,126.2,-0.05881,0.00017,1.96107]
[1777262728012,42.01,79085.56,126.2,-0.05935,0.00017,1.97523]
[1777262728341,42.01,79085.56,126.2,-0.05935,0.00017,1.97523]
[1777262732676,42.01,79086.22,126.2,-0.05884,0.00017,1.95752]
[1777262738286,42.0,79084.22,126.2,-0.05915,0.00017,1.96558]
[1777262739088,42.0,79077.28,126.2,-0.06032,0.00017,1.99583]
[1777262743116,42.0,79073.98,126.2,-0.06086,0.00017,2.00966]
[1777262748151,41.99,79072.99,126.2,-0.06099,0.00017,2.0131]
[1777262753186,41.98,79073.72,126.2,-0.06083,0.00017,2.00895]
[1777262755166,41.98,79074.02,126.2,-0.06077,0.00017,2.00745]
[1777262758115,41.98,79078.78,126.2,-0.05994,0.00017,1.98617]
[1777262766213,41.97,79082.56,126.2,-0.05926,0.00017,1.96841]
[1777262771554,41.96,79081.44,126.2,-0.05942,0.00017,1.97271]
[1777262772852,41.96,79081.29,126.2,-0.05944,0.00017,1.97311]
[1777262776656,41.96,79080.68,126.2,-0.05953,0.00017,1.97538]
[1777262779715,41.95,79083.44,126.2,-0.05905,0.00017,1.96294]
[1777262779777,41.95,79087.31,126.2,-0.05839,0.00017,1.94591]
[1777262782391,41.95,79094.07,126.2,-0.05727,0.00016,1.91658]
[1777262783398,41.95,79088.22,126.2,-0.05823,0.00017,1.94177]
[1777262786419,41.95,79083.47,126.2,-0.05901,0.00017,1.96212]
[1777262789540,41.94,79082.01,126.2,-0.05925,0.00017,1.96826]
[1777262795482,41.94,79080.28,126.2,-0.05913,0.00017,1.96085]
[1777262797496,41.94,79073.2,126.2,-0.06033,0.00017,1.99175]
[1777262798460,41.94,79073.2,126.2,-0.06033,0.00017,1.99175]
[1777262803538,41.93,79071.6,126.2,-0.06058,0.00017,1.99809]
[1777262808573,41.93,79070.64,126.2,-0.06072,0.00017,2.00172]
[1777262814615,41.92,79070.47,126.2,-0.06072,0.00017,2.00172]
[1777262819650,41.91,79070.12,126.2,-0.06075,0.00017,2.00266]
[1777262821665,41.91,79074.35,126.2,-0.06002,0.00017,1.98377]
[1777262823013,41.91,79074.35,126.2,-0.06002,0.00017,1.98377]
[1777262828713,41.91,79073.96,126.2,-0.06006,0.00017,1.98489]
[1777262829228,41.91,79073.96,126.2,-0.06006,0.00017,1.98489]
[1777262834756,41.9,79071.06,126.2,-0.06053,0.00017,1.99699]
[1777262839791,41.9,79068.97,126.2,-0.06087,0.00017,2.00562]
[1777262844825,41.89,79069.39,126.2,-0.06077,0.00017,2.00311]
[1777262849860,41.88,79069.99,126.2,-0.06065,0.00017,1.99987]
[1777262851875,41.88,79070.52,126.2,-0.06015,0.00017,1.98278]
[1777262857200,41.88,79070.41,126.2,-0.06015,0.00017,1.9829]
[1777262860258,41.88,79070.33,126.2,-0.06016,0.00017,1.98295]
[1777262863364,41.87,79071.43,126.2,-0.05996,0.00017,1.97785]
[1777262865973,41.87,79076.8,126.2,-0.05904,0.00017,1.95409]
[1777262866980,41.87,79081.28,126.2,-0.05828,0.00017,1.93454]
[1777262867987,41.87,79094.31,126.2,-0.05613,0.00016,1.87848]
[1777262868994,41.87,79101.14,126.2,-0.05503,0.00016,1.84957]
[1777262870003,41.87,79109.96,126.2,-0.05364,0.00016,1.81267]
[1777262875037,41.87,79110.73,126.2,-0.05352,0.00016,1.80945]
[1777262880072,41.87,79110.79,126.2,-0.05351,0.00016,1.8092]
[1777262882086,41.87,79107.54,126.2,-0.05402,0.00016,1.82278]
[1777262887121,41.87,79106.28,126.2,-0.05422,0.00016,1.82806]
[1777262892156,41.87,79105.59,126.2,-0.05433,0.00016,1.83095]
[1777262895326,41.87,79105.21,126.2,-0.05439,0.00016,1.83255]
[1777262901219,41.87,79104.93,126.2,-0.05443,0.00016,1.83372]
[1777262901761,41.87,79104.93,126.2,-0.05443,0.00016,1.83372]
[1777262902226,41.87,79100.94,126.2,-0.05507,0.00016,1.85053]
[1777262904240,41.87,79106.4,126.2,-0.0542,0.00016,1.82755]
[1777262906254,41.87,79111.5,126.2,-0.0534,0.00016,1.80625]
[1777262911288,41.87,79112.86,126.2,-0.05281,0.00016,1.78665]
[1777262916323,41.87,79112.93,126.2,-0.0528,0.00016,1.78636]
[1777262919345,41.87,79107.23,126.2,-0.05369,0.00016,1.81006]
[1777262923373,41.87,79103.85,126.2,-0.05423,0.00016,1.8242]
[1777262928407,41.87,79100.86,126.2,-0.0547,0.00016,1.83676]
[1777262931429,41.87,79104.32,126.2,-0.05415,0.00016,1.82223]
[1777262932436,41.87,79108.19,126.2,-0.05354,0.00016,1.80605]
[1777262937470,41.87,79105.1,126.2,-0.05403,0.00016,1.81896]
[1777262942505,41.87,79107.72,126.2,-0.05361,0.00016,1.80801]
[1777262947542,41.87,79107.7,126.2,-0.05362,0.00016,1.80809]
[1777262952911,41.87,79106.31,126.2,-0.05384,0.00016,1.8139]
[1777262955334,41.87,79106.65,126.2,-0.05378,0.00016,1.81248]
[1777262955384,41.87,79105.61,126.2,-0.05395,0.00016,1.81682]
[1777262960635,41.87,79102.91,126.2,-0.05437,0.00016,1.82814]
[1777262965670,41.87,79102.33,126.2,-0.05447,0.00016,1.83058]
[1777262970706,41.87,79100.65,126.2,-0.05473,0.00016,1.83765]
[1777262973727,41.88,79100.78,126.2,-0.05434,0.00016,1.82326]
[1777262978762,41.88,79103.36,126.2,-0.05393,0.00016,1.81245]
[1777262983797,41.88,79102.5,126.2,-0.05407,0.00016,1.81604]
[1777262988831,41.88,79102.39,126.2,-0.05409,0.00016,1.81651]
[1777262990846,41.88,79105.75,126.2,-0.05356,0.00016,1.80247]
[1777262995881,41.88,79103.16,126.2,-0.05396,0.00016,1.81328]
[1777263000916,41.88,79102.83,126.2,-0.05402,0.00016,1.81466]
[1777263001924,41.88,79099.64,126.2,-0.05452,0.00016,1.82805]
[1777263006960,41.88,79098.82,126.2,-0.05465,0.00016,1.8315]
[1777263011997,41.88,79097.96,126.2,-0.05479,0.00016,1.83512]
[1777263017032,41.88,79098.03,126.2,-0.05481,0.00016,1.83554]
[1777263023074,41.89,79097.02,126.2,-0.055,0.00016,1.84066]
[1777263028109,41.9,79096.88,126.2,-0.05505,0.00016,1.84193]
[1777263032137,41.9,79097.0,126.2,-0.05466,0.00016,1.82766]
[1777263037172,41.9,79096.54,126.2,-0.05474,0.00016,1.82974]
[1777263042207,41.91,79097.46,126.2,-0.05461,0.00016,1.82633]
[1777263047242,41.91,79096.96,126.2,-0.05469,0.00016,1.82843]
[1777263052277,41.91,79096.39,126.2,-0.0548,0.00016,1.83144]
[1777263053284,41.91,79089.87,126.2,-0.05586,0.00016,1.85918]
[1777263054291,41.91,79086.7,126.2,-0.05639,0.00016,1.87278]
[1777263059326,41.92,79084.84,126.2,-0.05671,0.00016,1.88111]
[1777263064361,41.92,79082.76,126.2,-0.05706,0.00017,1.89037]
[1777263067382,41.92,79078.97,126.2,-0.0577,0.00017,1.90683]
[1777263072417,41.92,79078.94,126.2,-0.05771,0.00017,1.90708]
[1777263077452,41.92,79078.48,126.2,-0.05779,0.00017,1.90917]
[1777263082486,41.92,79077.93,126.2,-0.05788,0.00017,1.91163]
[1777263084501,41.92,79072.78,126.2,-0.05875,0.00017,1.93398]
[1777263087522,41.92,79069.53,126.2,-0.0593,0.00017,1.94807]
[1777263092557,41.92,79067.88,126.2,-0.05917,0.00017,1.94045]
[1777263097592,41.92,79066.02,126.2,-0.05948,0.00017,1.94838]
[1777263101620,41.92,79062.07,126.2,-0.06015,0.00017,1.96549]
[1777263105085,41.92,79062.62,126.2,-0.06005,0.00017,1.96293]
[1777263107662,41.91,79056.56,126.2,-0.0611,0.00018,1.98939]
[1777263108669,41.91,79052.66,126.2,-0.06178,0.00018,2.00661]
[1777263109635,41.91,79052.66,126.2,-0.06178,0.00018,2.00661]
[1777263110427,41.91,79048.1,126.2,-0.06259,0.00018,2.02697]
[1777263110686,41.91,79040.68,126.2,-0.06392,0.00018,2.06036]
[1777263111692,41.91,79036.48,126.2,-0.06469,0.00018,2.0794]
[1777263112700,41.91,79028.07,126.2,-0.06624,0.00019,2.11782]
[1777263117736,41.9,79025.88,126.2,-0.06659,0.00019,2.12637]
[1777263118512,41.9,79025.88,126.2,-0.06659,0.00019,2.12637]
[1777263118533,41.9,79025.88,126.2,-0.06659,0.00019,2.12637]
[1777263126116,41.88,79025.98,126.2,-0.06649,0.00019,2.1238]
[1777263126310,41.88,79025.98,126.2,-0.06649,0.00019,2.1238]
[1777263126360,41.88,79025.98,126.2,-0.06649,0.00019,2.1238]
[1777263126573,41.88,79025.43,126.2,-0.06656,0.00019,2.12575]
[1777263126947,41.88,79025.43,126.2,-0.06656,0.00019,2.12575]
[1777263127807,41.87,79036.61,126.2,-0.06448,0.00018,2.07434]
[1777263129326,41.87,79036.61,126.2,-0.06448,0.00018,2.07434]
[1777263131835,41.87,79033.41,126.2,-0.06507,0.00018,2.0889]
[1777263136869,41.86,79033.47,126.2,-0.06501,0.00018,2.08743]
[1777263141905,41.85,79032.34,126.2,-0.06517,0.00018,2.09141]
[1777263142760,41.85,79032.34,126.2,-0.06517,0.00018,2.09141]
[1777263144926,41.85,79037.96,126.2,-0.06412,0.00018,2.06536]
[1777263145933,41.85,79041.95,126.2,-0.0634,0.00018,2.04732]
[1777263146940,41.85,79052.09,126.2,-0.06159,0.00018,2.00187]
[1777263152470,41.85,79053.53,126.2,-0.06134,0.00018,1.99546]
[1777263151975,41.85,79053.78,126.2,-0.06088,0.00018,1.97961]
[1777263154605,41.85,79053.83,126.2,-0.06088,0.00018,1.97938]
[1777263160034,41.85,79053.83,126.2,-0.06088,0.00018,1.97938]
[1777263163826,41.85,79053.17,126.2,-0.06099,0.00018,1.98231]
[1777263169097,41.85,79053.74,126.2,-0.06089,0.00018,1.97978]
[1777263174133,41.85,79052.81,126.2,-0.06106,0.00018,1.98391]
[1777263176255,41.85,79052.5,126.2,-0.06111,0.00018,1.98528]
[1777263182190,41.85,79054.53,126.2,-0.06075,0.00017,1.97628]
[1777263186176,41.85,79054.6,126.2,-0.06074,0.00017,1.97597]
[1777263186217,41.85,79058.15,126.2,-0.06012,0.00017,1.9603]
[1777263187225,41.85,79063.78,126.2,-0.05915,0.00017,1.93556]
[1777263192260,41.85,79063.07,126.2,-0.05927,0.00017,1.93866]
[1777263197114,41.85,79064.32,126.2,-0.05906,0.00017,1.93318]
[1777263197294,41.85,79068.62,126.2,-0.05833,0.00017,1.91445]
[1777263202330,41.84,79066.85,126.2,-0.05861,0.00017,1.92173]
[1777263207365,41.84,79065.89,126.2,-0.05875,0.00017,1.92539]
[1777263209379,41.84,79074.07,126.2,-0.05736,0.00017,1.88972]
[1777263210386,41.84,79081.75,126.2,-0.05609,0.00016,1.85673]
[1777263211392,41.84,79085.45,126.2,-0.05509,0.00016,1.82669]
[1777263216406,41.84,79084.71,126.2,-0.05522,0.00016,1.82994]
[1777263222469,41.84,79085.48,126.2,-0.0551,0.00016,1.82698]
[1777263224484,41.84,79081.75,126.2,-0.05571,0.00016,1.84286]
[1777263225491,41.84,79078.25,126.2,-0.05629,0.00017,1.85779]
[1777263230526,41.84,79075.52,126.2,-0.05674,0.00017,1.86937]
[1777263231533,41.84,79070.09,126.2,-0.05764,0.00017,1.89272]
[1777263236568,41.84,79070.05,126.2,-0.05764,0.00017,1.89255]
[1777263236702,41.84,79070.05,126.2,-0.05764,0.00017,1.89255]
[1777263236716,41.84,79070.05,126.2,-0.05764,0.00017,1.89255]
[1777263242610,41.84,79068.47,126.2,-0.0579,0.00017,1.89921]
[1777263247645,41.83,79066.69,126.2,-0.05819,0.00017,1.90677]
[1777263252681,41.83,79066.56,126.2,-0.05821,0.00017,1.90715]
[1777263257715,41.83,79065.61,126.2,-0.05836,0.00017,1.91108]
[1777263262751,41.83,79066.37,126.2,-0.05822,0.00017,1.90758]
[1777263268792,41.83,79066.24,126.2,-0.05824,0.00017,1.90791]
[1777263269800,41.83,79070.17,126.2,-0.05757,0.00017,1.89085]
[1777263274835,41.83,79068.76,126.2,-0.05741,0.00017,1.88238]
[1777263279869,41.83,79068.6,126.2,-0.05744,0.00017,1.88309]
[1777263282892,41.83,79074.18,126.2,-0.0565,0.00017,1.85912]
[1777263283898,41.83,79078.04,126.2,-0.05587,0.00016,1.84268]
[1777263288933,41.83,79076.94,126.2,-0.05606,0.00017,1.84766]
[1777263294975,41.83,79078.12,126.2,-0.05588,0.00016,1.84293]
[1777263299002,41.83,79074.53,126.2,-0.05648,0.00017,1.85848]
[1777263302028,41.84,79071.07,126.2,-0.05706,0.00017,1.87341]
[1777263305552,41.83,79067.2,126.2,-0.05771,0.00017,1.89008]
[1777263311091,41.83,79066.85,126.2,-0.05776,0.00017,1.89149]
[1777263313105,41.83,79063.57,126.2,-0.05832,0.00017,1.90567]
[1777263318140,41.83,79062.1,126.2,-0.05856,0.00017,1.91183]
[1777263323175,41.83,79061.33,126.2,-0.05868,0.00017,1.9149]
[1777263329217,41.83,79064.4,126.2,-0.05815,0.00017,1.90126]
[1777263333339,41.83,79064.24,126.2,-0.05777,0.00017,1.8873]
[1777263336266,41.83,79071.58,126.2,-0.05653,0.00017,1.85565]
[1777263343315,41.83,79073.79,126.2,-0.05616,0.00017,1.8462]
[1777263348349,41.83,79071.69,126.2,-0.05651,0.00017,1.85518]
[1777263353385,41.83,79069.48,126.2,-0.05688,0.00017,1.86466]
[1777263358420,41.83,79072.45,126.2,-0.05639,0.00017,1.85193]
[1777263361441,41.83,79076.86,126.2,-0.05566,0.00016,1.83312]
[1777263366476,41.83,79077.68,126.2,-0.05552,0.00016,1.82963]
[1777263373525,41.83,79080.16,126.2,-0.05512,0.00016,1.81912]
[1777263378560,41.83,79080.08,126.2,-0.05513,0.00016,1.81946]
[1777263383595,41.83,79078.69,126.2,-0.05536,0.00016,1.82535]
[1777263387623,41.83,79073.84,126.2,-0.05616,0.00017,1.84598]
[1777263389637,41.83,79069.51,126.2,-0.05688,0.00017,1.86453]
[1777263391651,41.83,79070.27,126.2,-0.05635,0.00017,1.84676]
[1777263396686,41.83,79071.25,126.2,-0.05619,0.00017,1.84257]
[1777263401720,41.83,79071.49,126.2,-0.05615,0.00017,1.84155]
[1777263406756,41.83,79071.75,126.2,-0.0561,0.00017,1.84044]
[1777263411791,41.83,79070.79,126.2,-0.05626,0.00017,1.84454]
[1777263416825,41.83,79069.78,126.2,-0.05643,0.00017,1.84886]
[1777263421863,41.83,79070.26,126.2,-0.05635,0.00017,1.84681]
[1777263426898,41.83,79071.91,126.2,-0.05608,0.00017,1.83976]
[1777263431933,41.83,79071.06,126.2,-0.05622,0.00017,1.84339]
[1777263433946,41.83,79066.57,126.2,-0.05697,0.00017,1.86263]
[1777263435377,41.83,79066.57,126.2,-0.05697,0.00017,1.86263]
[1777263440995,41.83,79063.15,126.2,-0.05754,0.00017,1.87737]
[1777263446031,41.83,79061.35,126.2,-0.05785,0.00017,1.88515]
[1777263448045,41.83,79054.99,126.2,-0.05894,0.00017,1.91285]
[1777263451066,41.83,79056.39,126.2,-0.05829,0.00017,1.8921]
[1777263454408,41.83,79055.87,126.2,-0.05838,0.00017,1.89444]
[1777263460129,41.83,79054.29,126.2,-0.05867,0.00017,1.90162]
[1777263462144,41.83,79058.32,126.2,-0.05798,0.00017,1.88418]
[1777263465165,41.83,79061.87,126.2,-0.05738,0.00017,1.86883]
[1777263469698,41.83,79053.83,126.2,-0.05875,0.00017,1.90373]
[1777263475235,41.83,79053.72,126.2,-0.05878,0.00017,1.90437]
[1777263479279,41.83,79049.78,126.2,-0.05946,0.00017,1.92173]
[1777263484311,41.83,79047.7,126.2,-0.05983,0.00017,1.93087]
[1777263486122,41.83,79046.99,126.2,-0.05995,0.00018,1.93399]
[1777263487332,41.83,79040.51,126.2,-0.06109,0.00018,1.96262]
[1777263489346,41.83,79034.83,126.2,-0.06211,0.00018,1.98787]
[1777263491317,41.83,79034.64,126.2,-0.06214,0.00018,1.98864]
[1777263496394,41.83,79032.56,126.2,-0.06249,0.00018,1.99738]
[1777263501430,41.82,79032.88,126.2,-0.06241,0.00018,1.99533]
[1777263506464,41.82,79031.13,126.2,-0.06271,0.00018,2.00269]
[1777263510494,41.81,79027.69,126.2,-0.06332,0.00018,2.01774]
[1777263512569,41.81,79027.28,126.2,-0.06296,0.00018,2.00437]
[1777263516094,41.81,79026.31,126.2,-0.06312,0.00018,2.00831]
[1777263521572,41.8,79029.63,126.2,-0.06249,0.00018,1.99277]
[1777263523126,41.8,79029.46,126.2,-0.06252,0.00018,1.99345]
[1777263528621,41.8,79028.96,126.2,-0.06259,0.00018,1.99515]
[1777263529063,41.8,79028.96,126.2,-0.06259,0.00018,1.99515]
[1777263531646,41.8,79035.98,126.2,-0.06131,0.00018,1.96358]
[1777263532653,41.79,79046.97,126.2,-0.05937,0.00017,1.91491]
[1777263533660,41.79,79050.75,126.2,-0.05871,0.00017,1.89841]
[1777263538695,41.8,79049.69,126.2,-0.05891,0.00017,1.90333]
[1777263543730,41.8,79046.46,126.2,-0.05948,0.00017,1.9177]
[1777263548523,41.8,79043.98,126.2,-0.05992,0.00018,1.92865]
[1777263553800,41.8,79051.82,126.2,-0.05855,0.00017,1.89433]
[1777263557828,41.8,79046.71,126.2,-0.05945,0.00017,1.91688]
[1777263562862,41.8,79046.57,126.2,-0.05947,0.00017,1.91756]
[1777263563111,41.8,79046.57,126.2,-0.05947,0.00017,1.91756]
[1777263566601,41.8,79046.34,126.2,-0.05952,0.00017,1.9186]
[1777263571926,41.8,79045.57,126.2,-0.05923,0.00017,1.90716]
[1777263574999,41.8,79042.87,126.2,-0.05971,0.00018,1.91905]
[1777263575024,41.8,79042.87,126.2,-0.05971,0.00018,1.91905]
[1777263580341,41.8,79042.32,126.2,-0.05981,0.00018,1.92146]
[1777263586636,41.8,79042.66,126.2,-0.05974,0.00018,1.91993]
[1777263586660,41.8,79042.66,126.2,-0.05974,0.00018,1.91993]
[1777263586737,41.8,79046.81,126.2,-0.05902,0.00017,1.90176]
[1777263587033,41.8,79050.82,126.2,-0.05833,0.00017,1.88427]
[1777263591061,41.8,79055.76,126.2,-0.05749,0.00017,1.86309]
[1777263596194,41.81,79053.71,126.2,-0.05785,0.00017,1.87228]
[1777263597149,41.81,79053.95,126.2,-0.05781,0.00017,1.87131]
[1777263603145,41.81,79053.11,126.2,-0.05797,0.00017,1.87543]
[1777263608180,41.82,79055.2,126.2,-0.05763,0.00017,1.86676]
[1777263613215,41.82,79054.77,126.2,-0.05772,0.00017,1.869]
[1777263616608,41.82,79055.41,126.2,-0.05762,0.00017,1.86639]
[1777263618384,41.82,79055.64,126.2,-0.05758,0.00017,1.86539]
[1777263622723,41.82,79055.02,126.2,-0.05769,0.00017,1.86823]
[1777263628320,41.83,79056.42,126.2,-0.05747,0.00017,1.86257]
[1777263633355,41.83,79055.77,126.2,-0.05717,0.00017,1.85067]
[1777263638389,41.83,79055.66,126.2,-0.05719,0.00017,1.85115]
[1777263643425,41.83,79056.54,126.2,-0.05704,0.00017,1.84736]
[1777263648459,41.83,79055.71,126.2,-0.05718,0.00017,1.85093]
[1777263653495,41.83,79053.61,126.2,-0.05753,0.00017,1.85999]
[1777263658530,41.83,79054.21,126.2,-0.05744,0.00017,1.85749]
[1777263661551,41.83,79050.49,126.2,-0.05808,0.00017,1.87377]
[1777263666587,41.83,79056.52,126.2,-0.05706,0.00017,1.84798]
[1777263667594,41.83,79060.32,126.2,-0.05642,0.00017,1.83174]
[1777263668601,41.83,79064.59,126.2,-0.05571,0.00017,1.81353]
[1777263672629,41.83,79059.55,126.2,-0.05655,0.00017,1.83504]
[1777263675726,41.83,79058.05,126.2,-0.0568,0.00017,1.84147]
[1777263675790,41.83,79050.97,126.2,-0.05801,0.00017,1.87201]
[1777263676657,41.83,79045.49,126.2,-0.05896,0.00017,1.89593]
[1777263680687,41.83,79042.39,126.2,-0.05951,0.00018,1.9096]
[1777263685721,41.83,79038.39,126.2,-0.06021,0.00018,1.92721]
[1777263690757,41.83,79046.72,126.2,-0.05875,0.00017,1.89061]
[1777263691764,41.83,79047.78,126.2,-0.05815,0.00017,1.87121]
[1777263696799,41.84,79050.33,126.2,-0.05773,0.00017,1.86056]
[1777263702842,41.84,79054.05,126.2,-0.05711,0.00017,1.84504]
[1777263707878,41.84,79056.66,126.2,-0.05667,0.00017,1.83383]
[1777263708163,41.84,79056.66,126.2,-0.05667,0.00017,1.83383]
[1777263713920,41.84,79055.61,126.2,-0.05685,0.00017,1.83834]
[1777263718955,41.84,79057.93,126.2,-0.05646,0.00017,1.82839]
[1777263719934,41.84,79057.93,126.2,-0.05646,0.00017,1.82839]
[1777263724997,41.84,79058.15,126.2,-0.05642,0.00017,1.82745]
[1777263726004,41.84,79069.26,126.2,-0.05457,0.00016,1.7803]
[1777263730275,41.84,79070.16,126.2,-0.05442,0.00016,1.77651]
[1777263730504,41.84,79070.16,126.2,-0.05442,0.00016,1.77651]
[1777263730600,41.84,79070.16,126.2,-0.05442,0.00016,1.77651]
[1777263731039,41.84,79084.6,126.2,-0.0521,0.00016,1.71652]
[1777263731226,41.84,79084.6,126.2,-0.0521,0.00016,1.71652]
[1777263732046,41.84,79090.31,126.2,-0.05121,0.00016,1.69306]
[1777263734807,41.84,79090.44,126.2,-0.05118,0.00016,1.69249]
[1777263736077,41.84,79095.89,126.2,-0.05034,0.00015,1.67031]
[1777263737084,41.84,79101.63,126.2,-0.04946,0.00015,1.6472]
[1777263742118,41.84,79095.97,126.2,-0.05034,0.00015,1.67024]
[1777263747154,41.84,79093.82,126.2,-0.05067,0.00015,1.67898]
[1777263751182,41.84,79094.91,126.2,-0.05011,0.00015,1.66047]
[1777263754476,41.84,79096.37,126.2,-0.04989,0.00015,1.65461]
[1777263760245,41.85,79096.01,126.2,-0.04995,0.00015,1.65627]
[1777263763265,41.85,79100.49,126.2,-0.04927,0.00015,1.63839]
[1777263768300,41.85,79104.8,126.2,-0.04864,0.00015,1.62153]
[1777263771322,41.85,79108.29,126.2,-0.04813,0.00015,1.60797]
[1777263774343,41.86,79104.09,126.2,-0.04876,0.00015,1.62494]
[1777263776357,41.86,79094.96,126.2,-0.05016,0.00015,1.66169]
[1777263777363,41.86,79089.21,126.2,-0.05105,0.00016,1.68503]
[1777263782399,41.86,79087.12,126.2,-0.05137,0.00016,1.69344]
[1777263783407,41.86,79082.82,126.2,-0.05205,0.00016,1.71104]
[1777263784203,41.86,79082.82,126.2,-0.05205,0.00016,1.71104]
[1777263785420,41.85,79076.61,126.2,-0.05303,0.00016,1.73656]
[1777263788441,41.85,79072.33,126.2,-0.05371,0.00016,1.75406]
[1777263790727,41.85,79072.6,126.2,-0.05366,0.00016,1.7528]
[1777263791252,41.85,79072.06,126.2,-0.05374,0.00016,1.75481]
[1777263791462,41.85,79070.5,126.2,-0.05399,0.00016,1.76133]
[1777263796498,41.84,79069.17,126.2,-0.05419,0.00016,1.7664]
[1777263799519,41.84,79065.72,126.2,-0.05474,0.00016,1.78057]
[1777263801787,41.84,79064.44,126.2,-0.05495,0.00017,1.78585]
[1777263808424,41.83,79065.76,126.2,-0.0547,0.00016,1.77951]
[1777263813616,41.84,79061.15,126.2,-0.05509,0.00017,1.78516]
[1777263818652,41.85,79059.05,126.2,-0.05547,0.00017,1.79499]
[1777263823687,41.86,79061.04,126.2,-0.05518,0.00017,1.78743]
[1777263825701,41.86,79065.74,126.2,-0.05441,0.00016,1.76797]
[1777263831744,41.87,79066.04,126.2,-0.05441,0.00016,1.76799]
[1777263836779,41.88,79066.2,126.2,-0.05443,0.00016,1.76838]
[1777263841576,41.89,79065.74,126.2,-0.05454,0.00016,1.77117]
[1777263846849,41.9,79065.87,126.2,-0.05457,0.00016,1.77207]
[1777263850036,41.91,79067.98,126.2,-0.05424,0.00016,1.76362]
[1777263850058,41.91,79078.59,126.2,-0.05253,0.00016,1.71971]
[1777263851755,41.91,79079.91,126.2,-0.05232,0.00016,1.71426]
[1777263856922,41.91,79078.6,126.2,-0.05253,0.00016,1.71951]
[1777263861957,41.91,79079.26,126.2,-0.05242,0.00016,1.71663]
[1777263866991,41.9,79076.74,126.2,-0.05281,0.00016,1.72682]
[1777263871020,41.9,79076.96,126.2,-0.05237,0.00016,1.7113]
[1777263876055,41.9,79078.37,126.2,-0.05214,0.00016,1.70537]
[1777263881090,41.9,79078.79,126.2,-0.05207,0.00016,1.70353]
[1777263886125,41.9,79078.15,126.2,-0.05216,0.00016,1.70605]
[1777263891160,41.9,79078.25,126.2,-0.05214,0.00016,1.70552]
[1777263896195,41.9,79078.34,126.2,-0.05212,0.00016,1.70505]
[1777263897202,41.9,79071.5,126.2,-0.05322,0.00016,1.7333]
[1777263902237,41.89,79067.22,126.2,-0.0539,0.00016,1.75076]
[1777263903244,41.89,79063.78,126.2,-0.05446,0.00016,1.76509]
[1777263908279,41.89,79061.89,126.2,-0.05475,0.00017,1.77248]
[1777263913314,41.88,79063.54,126.2,-0.05446,0.00016,1.76497]
[1777263914746,41.88,79063.27,126.2,-0.0545,0.00016,1.766]
[1777263915328,41.88,79062.74,126.2,-0.05459,0.00017,1.76826]
[1777263920362,41.88,79063.3,126.2,-0.0545,0.00016,1.76603]
[1777263925398,41.88,79063.22,126.2,-0.05452,0.00016,1.76651]
[1777263928428,41.88,79063.15,126.2,-0.05453,0.00016,1.76687]
[1777263931439,41.89,79063.47,126.2,-0.05411,0.00016,1.752]
[1777263936475,41.91,79063.19,126.2,-0.05423,0.00016,1.75503]
[1777263941764,41.92,79062.62,126.2,-0.05438,0.00016,1.7589]
[1777263947552,41.93,79061.99,126.2,-0.05451,0.00017,1.76216]
[1777263950577,41.93,79066.0,126.2,-0.05386,0.00016,1.7455]
[1777263953599,41.93,79069.74,126.2,-0.05326,0.00016,1.73012]
[1777263954605,41.93,79073.27,126.2,-0.05269,0.00016,1.71559]
[1777263955613,41.94,79076.84,126.2,-0.05212,0.00016,1.701]
[1777263960648,41.94,79075.87,126.2,-0.0523,0.00016,1.70563]
[1777263965683,41.95,79073.74,126.2,-0.05266,0.00016,1.71497]
[1777263970718,41.95,79073.77,126.2,-0.05268,0.00016,1.71535]
[1777263975752,41.96,79071.7,126.2,-0.05303,0.00016,1.72441]
[1777263980788,41.96,79069.05,126.2,-0.05348,0.00016,1.73578]
[1777263985968,41.96,79066.69,126.2,-0.05387,0.00016,1.74589]
[1777263991867,41.97,79068.92,126.2,-0.05311,0.00016,1.72242]
[1777263996902,41.97,79068.81,126.2,-0.05315,0.00016,1.7233]
[1777264001937,41.97,79067.65,126.2,-0.05335,0.00016,1.72854]
[1777264006972,41.98,79067.33,126.2,-0.05342,0.00016,1.73028]
[1777264009993,41.98,79075.96,126.2,-0.05204,0.00016,1.69489]
[1777264013013,41.98,79079.81,126.2,-0.05144,0.00016,1.67952]
[1777264014102,41.98,79087.47,126.2,-0.05025,0.00015,1.64862]
[1777264015028,41.99,79093.15,126.2,-0.04938,0.00015,1.62598]
[1777264018967,41.99,79091.63,126.2,-0.04964,0.00015,1.63274]
[1777264020063,42.0,79087.85,126.2,-0.05024,0.00015,1.64838]
[1777264022078,42.0,79083.64,126.2,-0.05091,0.00016,1.66583]
[1777264024092,42.0,79077.41,126.2,-0.05191,0.00016,1.69157]
[1777264029127,42.01,79076.7,126.2,-0.05205,0.00016,1.69528]
[1777264031141,42.01,79079.82,126.2,-0.05157,0.00016,1.68277]
[1777264036176,42.02,79078.07,126.2,-0.05187,0.00016,1.69063]
[1777264040204,42.03,79086.92,126.2,-0.0505,0.00016,1.65519]
[1777264041211,42.03,79093.63,126.2,-0.04948,0.00015,1.62843]
[1777264046246,42.04,79093.37,126.2,-0.04956,0.00015,1.63061]
[1777264051281,42.05,79092.59,126.2,-0.04933,0.00015,1.62061]
[1777264056317,42.06,79092.77,126.2,-0.04934,0.00015,1.62107]
[1777264062359,42.07,79092.08,126.2,-0.0495,0.00015,1.62518]
[1777264067393,42.08,79091.51,126.2,-0.04963,0.00015,1.62859]
[1777264070421,42.09,79101.91,126.2,-0.04808,0.00015,1.58803]
[1777264073442,42.15,79105.51,126.2,-0.04778,0.00015,1.58006]
[1777264078477,42.26,79105.94,126.2,-0.04815,0.00015,1.59003]
[1777264082505,42.32,79109.86,126.2,-0.0478,0.00015,1.58081]
[1777264084519,42.35,79117.96,126.2,-0.04673,0.00015,1.55251]
[1777264086533,42.36,79121.53,126.2,-0.04624,0.00014,1.53948]
[1777264091568,42.37,79122.87,126.2,-0.04611,0.00014,1.53615]
[1777264096602,42.39,79126.26,126.2,-0.0457,0.00014,1.52503]
[1777264100632,42.41,79123.0,126.2,-0.04622,0.00014,1.53894]
[1777264102646,42.41,79128.82,126.2,-0.04541,0.00014,1.5175]
[1777264107681,42.43,79128.94,126.2,-0.04547,0.00014,1.51899]
[1777264111709,42.45,79130.17,126.2,-0.04498,0.00014,1.50214]
[1777264117751,42.47,79129.33,126.2,-0.04518,0.00014,1.50775]
[1777264122785,42.49,79130.26,126.2,-0.04513,0.00014,1.50627]
[1777264127821,42.51,79129.21,126.2,-0.04535,0.00014,1.51223]
[1777264132856,42.53,79130.04,126.2,-0.04531,0.00014,1.51108]
[1777264135877,42.54,79126.05,126.2,-0.04592,0.00014,1.52735]
[1777264139904,42.56,79130.08,126.2,-0.0454,0.00014,1.5136]
[1777264144940,42.58,79129.66,126.2,-0.04553,0.00014,1.51713]
[1777264145699,42.58,79129.66,126.2,-0.04553,0.00014,1.51713]
[1777264154003,42.61,79130.0,126.2,-0.04561,0.00014,1.51928]
[1777264159038,42.63,79129.72,126.2,-0.04572,0.00014,1.52223]
[1777264163066,42.64,79135.6,126.2,-0.04495,0.00014,1.50159]
[1777264168100,42.66,79134.21,126.2,-0.04522,0.00014,1.50881]
[1777264171122,42.68,79133.99,126.2,-0.04492,0.00014,1.49704]
[1777264176158,42.7,79134.82,126.2,-0.04487,0.00014,1.49597]
[1777264181193,42.72,79134.51,126.2,-0.04499,0.00014,1.49917]
[1777264186227,42.74,79136.94,126.2,-0.04473,0.00014,1.4921]
[1777264191263,42.76,79136.39,126.2,-0.04488,0.00014,1.49621]
[1777264196302,42.78,79136.8,126.2,-0.04492,0.00014,1.49711]
[1777264203351,42.81,79137.63,126.2,-0.0449,0.00014,1.49682]
[1777264207381,42.83,79142.9,126.2,-0.04423,0.00014,1.47887]
[1777264208360,42.83,79142.9,126.2,-0.04423,0.00014,1.47887]
[1777264208388,42.83,79151.06,126.2,-0.04313,0.00014,1.44932]
[1777264209395,42.84,79156.0,126.2,-0.04249,0.00013,1.43183]
[1777264214432,42.86,79160.97,126.2,-0.04192,0.00013,1.41642]
[1777264215095,42.86,79160.97,126.2,-0.04192,0.00013,1.41642]
[1777264215437,42.87,79164.07,126.2,-0.04153,0.00013,1.40584]
[1777264217454,42.88,79160.51,126.2,-0.04204,0.00013,1.41968]
[1777264219649,42.89,79159.92,126.2,-0.04216,0.00013,1.42285]
[1777264225510,42.92,79160.61,126.2,-0.04218,0.00013,1.42343]
[1777264226517,42.92,79168.98,126.2,-0.0411,0.00013,1.39402]
[1777264227524,42.93,79172.65,126.2,-0.04065,0.00013,1.38159]
[1777264231552,42.95,79173.23,126.2,-0.04029,0.00013,1.36864]
[1777264232559,42.96,79158.84,126.2,-0.04219,0.00013,1.42035]
[1777264233566,42.96,79148.99,126.2,-0.04353,0.00014,1.45659]
[1777264238600,42.99,79146.38,126.2,-0.04397,0.00014,1.46841]
[1777264240615,43.0,79143.35,126.2,-0.04442,0.00014,1.48042]
[1777264245650,43.02,79142.91,126.2,-0.04456,0.00014,1.4841]
[1777264248671,43.03,79138.71,126.2,-0.04519,0.00014,1.5009]
[1777264253706,43.05,79137.68,126.2,-0.0454,0.00014,1.5066]
[1777264258741,43.07,79135.45,126.2,-0.04579,0.00014,1.5168]
[1777264260755,43.07,79127.9,126.2,-0.04689,0.00014,1.54598]
[1777264262371,43.08,79124.79,126.2,-0.04736,0.00015,1.55812]
[1777264263776,43.08,79121.77,126.2,-0.04782,0.00015,1.57024]
[1777264265790,43.09,79116.3,126.2,-0.04865,0.00015,1.59183]
[1777264270825,43.1,79127.67,126.2,-0.04703,0.00014,1.54949]
[1777264276695,43.11,79128.31,126.2,-0.04698,0.00014,1.54828]
[1777264282255,43.13,79130.02,126.2,-0.0468,0.00014,1.54361]
[1777264290964,43.16,79125.83,126.2,-0.04752,0.00015,1.5625]
[1777264296000,43.17,79120.11,126.2,-0.04801,0.00015,1.57155]
[1777264301035,43.19,79120.47,126.2,-0.04801,0.00015,1.57144]
[1777264303049,43.19,79111.62,126.2,-0.04934,0.00015,1.60606]
[1777264304055,43.19,79106.4,126.2,-0.05014,0.00015,1.6266]
[1777264309091,43.2,79104.26,126.2,-0.0505,0.00015,1.63582]
[1777264314126,43.21,79103.9,126.2,-0.05058,0.00015,1.63799]
[1777264319161,43.22,79103.94,126.2,-0.0506,0.00015,1.63857]
[1777264324196,43.22,79103.46,126.2,-0.05071,0.00015,1.6412]
[1777264329230,43.23,79102.93,126.2,-0.05082,0.00015,1.64401]
[1777264334266,43.24,79101.97,126.2,-0.05099,0.00015,1.64848]
[1777264336279,43.24,79106.2,126.2,-0.05035,0.00015,1.63212]
[1777264339301,43.24,79109.33,126.2,-0.0499,0.00015,1.62038]
[1777264344337,43.25,79109.11,126.2,-0.04996,0.00015,1.62212]
[1777264349373,43.26,79108.78,126.2,-0.05005,0.00015,1.62426]
[1777264354411,43.27,79102.63,126.2,-0.05061,0.00015,1.63474]
[1777264355417,43.27,79098.58,126.2,-0.05124,0.00015,1.65086]
[1777264359444,43.28,79092.64,126.2,-0.05219,0.00016,1.67505]
[1777264363473,43.28,79087.32,126.2,-0.05304,0.00016,1.69657]
[1777264364620,43.28,79083.67,126.2,-0.05363,0.00016,1.71138]
[1777264365487,43.28,79075.42,126.2,-0.05497,0.00016,1.74491]
[1777264366494,43.28,79068.38,126.2,-0.05612,0.00017,1.77357]
[1777264369515,43.26,79063.86,126.2,-0.05678,0.00017,1.78995]
[1777264374550,43.22,79065.83,126.2,-0.0563,0.00017,1.77803]
[1777264379587,43.21,79069.89,126.2,-0.05559,0.00017,1.76027]
[1777264384623,43.21,79069.44,126.2,-0.05565,0.00017,1.7619]
[1777264389658,43.21,79066.56,126.2,-0.05612,0.00017,1.77357]
[1777264394693,43.2,79066.74,126.2,-0.05608,0.00017,1.77252]
[1777264399728,43.2,79067.93,126.2,-0.05587,0.00017,1.76734]
[1777264404763,43.2,79067.42,126.2,-0.05595,0.00017,1.76921]
[1777264409798,43.2,79065.44,126.2,-0.05627,0.00017,1.77712]
[1777264414833,43.19,79064.36,126.2,-0.056,0.00017,1.76628]
[1777264418861,43.19,79057.97,126.2,-0.05707,0.00017,1.79258]
[1777264419868,43.19,79061.63,126.2,-0.05645,0.00017,1.77729]
[1777264424903,43.19,79064.94,126.2,-0.05588,0.00017,1.76331]
[1777264429938,43.19,79062.06,126.2,-0.05636,0.00017,1.77497]
[1777264435723,43.18,79059.28,126.2,-0.05682,0.00017,1.78629]
[1777264435741,43.18,79059.28,126.2,-0.05682,0.00017,1.78629]
[1777264436987,43.18,79050.17,126.2,-0.05836,0.00017,1.82416]
[1777264440193,43.18,79050.44,126.2,-0.0583,0.00017,1.82275]
[1777264442028,43.18,79055.71,126.2,-0.05738,0.00017,1.80028]
[1777264443035,43.17,79060.69,126.2,-0.05654,0.00017,1.77944]
[1777264448071,43.17,79059.58,126.2,-0.05671,0.00017,1.78373]
[1777264452167,43.17,79059.23,126.2,-0.05676,0.00017,1.78496]
[1777264458140,43.16,79058.24,126.2,-0.05691,0.00017,1.78859]
[1777264463175,43.16,79060.77,126.2,-0.05647,0.00017,1.77773]
[1777264468211,43.16,79057.06,126.2,-0.05708,0.00017,1.79282]
[1777264469218,43.16,79052.81,126.2,-0.0578,0.00017,1.81051]
[1777264474252,43.15,79050.56,126.2,-0.05772,0.00017,1.80412]
[1777264479287,43.15,79050.65,126.2,-0.05768,0.00017,1.80317]
[1777264483768,43.14,79050.27,126.2,-0.05774,0.00017,1.80443]
[1777264488837,43.14,79051.13,126.2,-0.05757,0.00017,1.80025]
[1777264494393,43.13,79047.16,126.2,-0.05821,0.00017,1.81609]
[1777264499428,43.12,79047.35,126.2,-0.05815,0.00017,1.81461]
[1777264500774,43.12,79047.35,126.2,-0.05815,0.00017,1.81461]
[1777264505470,43.11,79058.01,126.2,-0.0563,0.00017,1.76923]
[1777264510505,43.11,79053.95,126.2,-0.05698,0.00017,1.78578]
[1777264511512,43.11,79050.24,126.2,-0.05761,0.00017,1.80123]
[1777264516547,43.1,79051.58,126.2,-0.05735,0.00017,1.79508]
[1777264518004,43.1,79051.83,126.1,-0.05731,0.00017,1.79393]
[1777264518290,43.1,79051.83,126.0,-0.05731,0.00017,1.79393]
[1777264523596,43.09,79051.39,126.0,-0.05734,0.00017,1.79482]
[1777264527431,43.09,79052.12,126.0,-0.05719,0.00017,1.7911]
[1777264528005,43.09,79052.12,126.0,-0.05719,0.00017,1.7911]
[1777264528631,43.09,79048.65,126.0,-0.05778,0.00017,1.80544]
[1777264531652,43.08,79050.1,126.0,-0.05705,0.00017,1.78314]
[1777264535758,43.07,79049.97,126.0,-0.05704,0.00017,1.78302]
[1777264535859,43.07,79048.74,126.0,-0.05725,0.00017,1.78794]
[1777264536976,43.07,79048.74,126.0,-0.05725,0.00017,1.78794]
[1777264546757,43.04,79046.38,126.0,-0.05753,0.00017,1.79479]
[1777264548745,43.04,79047.09,126.0,-0.05739,0.00017,1.79154]
[1777264548963,43.04,79047.09,126.0,-0.05739,0.00017,1.79154]
[1777264548997,43.03,79048.33,126.0,-0.05717,0.00017,1.78607]
[1777264555820,43.02,79050.72,126.0,-0.0567,0.00017,1.77457]
[1777264561863,43.01,79050.74,126.0,-0.05665,0.00017,1.77326]
[1777264565891,43.0,79046.58,126.0,-0.05732,0.00017,1.78981]
[1777264570926,42.99,79047.79,126.0,-0.05707,0.00017,1.78361]
[1777264575961,42.98,79047.02,126.0,-0.05716,0.00017,1.78574]
[1777264580996,42.97,79048.91,126.0,-0.05679,0.00017,1.77674]
[1777264582002,42.96,79052.57,126.0,-0.05616,0.00017,1.76127]
[1777264584017,42.96,79049.06,126.0,-0.05674,0.00017,1.77553]
[1777264585026,42.96,79046.09,126.0,-0.05724,0.00017,1.78775]
[1777264590060,42.95,79047.35,126.0,-0.05698,0.00017,1.78135]
[1777264592075,42.94,79047.48,126.0,-0.0565,0.00017,1.76516]
[1777264597110,42.93,79048.64,126.0,-0.05626,0.00017,1.75938]
[1777264602145,42.93,79054.0,126.0,-0.05532,0.00017,1.73628]
[1777264608188,42.92,79058.2,126.0,-0.05459,0.00017,1.71812]
[1777264609194,42.92,79061.47,126.0,-0.05404,0.00016,1.70461]
[1777264614230,42.91,79062.28,126.0,-0.05389,0.00016,1.70085]
[1777264619265,42.91,79061.89,126.0,-0.05394,0.00016,1.70202]
[1777264624300,42.9,79060.8,126.0,-0.0541,0.00016,1.70602]
[1777264625118,42.9,79060.8,126.0,-0.0541,0.00016,1.70602]
[1777264625306,42.9,79064.75,126.0,-0.05345,0.00016,1.68982]
[1777264626314,42.9,79068.66,126.0,-0.05281,0.00016,1.67391]
[1777264631348,42.9,79071.03,126.0,-0.05242,0.00016,1.66421]
[1777264638844,42.9,79071.93,126.0,-0.05228,0.00016,1.66054]
[1777264644439,42.9,79071.99,126.0,-0.05226,0.00016,1.66019]
[1777264649477,42.9,79072.45,126.0,-0.05219,0.00016,1.6583]
[1777264651491,42.9,79072.89,126.0,-0.05169,0.00016,1.64173]
[1777264656526,42.9,79072.2,126.0,-0.0518,0.00016,1.64453]
[1777264661561,42.9,79072.37,126.0,-0.05178,0.00016,1.64393]
[1777264666596,42.9,79072.72,126.0,-0.05173,0.00016,1.64262]
[1777264671631,42.9,79070.54,126.0,-0.05208,0.00016,1.65143]
[1777264676666,42.9,79069.37,126.0,-0.05227,0.00016,1.65616]
[1777264682173,42.9,79081.28,126.0,-0.05038,0.00016,1.60869]
[1777264682707,42.9,79086.59,126.0,-0.04956,0.00015,1.5878]
[1777264683267,42.9,79086.59,126.0,-0.04956,0.00015,1.5878]
[1777264683268,42.9,79086.59,126.0,-0.04956,0.00015,1.5878]
[1777264688751,42.91,79086.23,126.0,-0.04964,0.00015,1.58984]
[1777264693786,42.91,79084.69,126.0,-0.0499,0.00015,1.59639]
[1777264698821,42.92,79085.62,126.0,-0.04978,0.00015,1.59332]
[1777264703856,42.92,79084.74,126.0,-0.04993,0.00015,1.59725]
[1777264709898,42.93,79087.22,126.0,-0.04957,0.00015,1.58811]
[1777264711912,42.93,79088.48,126.0,-0.04897,0.00015,1.56885]
[1777264717099,42.94,79089.05,126.0,-0.0489,0.00015,1.56715]
[1777264722989,42.95,79090.78,126.0,-0.04868,0.00015,1.5614]
[1777264723996,42.95,79097.08,126.0,-0.04773,0.00015,1.53723]
[1777264725007,42.95,79101.67,126.0,-0.04706,0.00015,1.51985]
[1777264730038,42.96,79100.97,126.0,-0.0472,0.00015,1.52352]
[1777264731933,42.96,79100.97,126.0,-0.0472,0.00015,1.52352]
[1777264741456,42.97,79100.79,126.0,-0.04726,0.00015,1.525]
[1777264747157,42.99,79101.3,126.0,-0.04728,0.00015,1.52559]
[1777264753200,43.0,79101.47,126.0,-0.0473,0.00015,1.52612]
[1777264758236,43.02,79112.24,126.0,-0.04576,0.00014,1.48641]
[1777264759243,43.02,79126.92,126.0,-0.04369,0.00014,1.43228]
[1777264760251,43.02,79130.68,126.0,-0.04319,0.00014,1.41891]
[1777264761908,43.02,79130.68,126.0,-0.04319,0.00014,1.41891]
[1777264767230,43.04,79130.14,126.0,-0.04333,0.00014,1.4227]
[1777264769314,43.06,79137.54,126.0,-0.04237,0.00014,1.39738]
[1777264771328,43.06,79137.65,126.0,-0.042,0.00013,1.38404]
[1777264776363,43.09,79133.86,126.0,-0.04259,0.00014,1.39969]
[1777264781399,43.11,79125.45,126.0,-0.04383,0.00014,1.43221]
[1777264782404,43.11,79121.89,126.0,-0.04434,0.00014,1.44562]
[1777264784419,43.12,79118.44,126.0,-0.04485,0.00014,1.45898]
[1777264787440,43.12,79114.22,126.0,-0.04549,0.00014,1.47554]
[1777264788447,43.13,79110.79,126.0,-0.04599,0.00014,1.48864]
[1777264793482,43.14,79111.32,126.0,-0.04596,0.00014,1.48793]
[1777264798516,43.15,79113.56,126.0,-0.04569,0.00014,1.48085]
[1777264799524,43.16,79117.26,126.0,-0.04517,0.00014,1.46733]
[1777264804559,43.17,79118.31,126.0,-0.04507,0.00014,1.46483]
[1777264809594,43.19,79117.81,126.0,-0.0452,0.00014,1.46811]
[1777264810601,43.19,79113.35,126.0,-0.04585,0.00014,1.485]
[1777264813621,43.2,79110.09,126.0,-0.04635,0.00015,1.49795]
[1777264814629,43.2,79106.94,126.0,-0.04682,0.00015,1.51006]
[1777264815636,43.2,79103.58,126.0,-0.04732,0.00015,1.523]
[1777264820672,43.21,79102.09,126.0,-0.04758,0.00015,1.52962]
[1777264821679,43.21,79096.82,126.0,-0.04838,0.00015,1.54996]
[1777264822686,43.21,79092.46,126.0,-0.04904,0.00015,1.56692]
[1777264824700,43.22,79089.35,126.0,-0.04953,0.00015,1.57921]
[1777264831749,43.22,79089.8,126.0,-0.04907,0.00015,1.56357]
[1777264836785,43.23,79090.2,126.0,-0.04903,0.00015,1.5626]
[1777264841820,43.24,79086.34,126.0,-0.04965,0.00015,1.57816]
[1777264846856,43.24,79086.14,126.0,-0.0497,0.00015,1.57942]
[1777264851892,43.25,79085.17,126.0,-0.04986,0.00015,1.58365]
[1777264856928,43.25,79088.86,126.0,-0.04931,0.00015,1.56976]
[1777264859949,43.25,79095.32,126.0,-0.04834,0.00015,1.54516]
[1777264861964,43.26,79105.41,126.0,-0.04685,0.00015,1.50702]
[1777264862971,43.26,79112.22,126.0,-0.04586,0.00014,1.4816]
[1777264863978,43.26,79121.4,126.0,-0.04456,0.00014,1.44779]
[1777264869015,43.28,79120.58,126.0,-0.04474,0.00014,1.45259]
[1777264874050,43.29,79117.83,126.0,-0.04519,0.00014,1.46419]
[1777264879084,43.31,79114.58,126.0,-0.04571,0.00014,1.47762]
[1777264883113,43.32,79111.1,126.0,-0.04625,0.00015,1.4916]
[1777264885127,43.32,79106.09,126.0,-0.047,0.00015,1.51089]
[1777264890384,43.33,79113.42,126.0,-0.04597,0.00014,1.48439]
[1777264891169,43.33,79120.2,126.0,-0.04461,0.00014,1.44533]
[1777264892176,43.34,79123.61,126.0,-0.04414,0.00014,1.43314]
[1777264897212,43.35,79124.72,126.0,-0.04404,0.00014,1.4307]
[1777264899755,43.36,79122.63,126.0,-0.04436,0.00014,1.43898]
[1777264905268,43.38,79117.64,126.0,-0.04514,0.00014,1.45918]
[1777264909296,43.39,79114.47,126.0,-0.04564,0.00014,1.472]
[1777264912317,43.4,79108.46,126.0,-0.04654,0.00015,1.49518]
[1777264917352,43.41,79107.17,126.0,-0.04677,0.00015,1.50108]
[1777264922387,43.42,79104.97,126.0,-0.04713,0.00015,1.5104]
[1777264927422,43.43,79106.24,126.0,-0.04698,0.00015,1.50663]
[1777264932457,43.44,79106.48,126.0,-0.04699,0.00015,1.50674]
[1777264940513,43.46,79106.55,126.0,-0.04704,0.00015,1.50813]
[1777264945547,43.47,79106.21,126.0,-0.04713,0.00015,1.5104]
[1777264950583,43.48,79105.84,126.0,-0.04722,0.00015,1.51277]
[1777264951590,43.48,79105.78,126.0,-0.04682,0.00015,1.49875]
[1777264956627,43.49,79105.59,126.0,-0.04689,0.00015,1.50051]
[1777264961661,43.5,79106.84,126.0,-0.04675,0.00015,1.4969]
[1777264966696,43.52,79105.72,126.0,-0.04696,0.00015,1.50219]
[1777264971730,43.53,79106.33,126.0,-0.04691,0.00015,1.50097]
[1777264978780,43.54,79105.95,126.0,-0.04702,0.00015,1.50388]
[1777264983816,43.55,79105.48,126.0,-0.04713,0.00015,1.50668]
[1777264988851,43.56,79105.72,126.0,-0.04714,0.00015,1.50678]
[1777264993886,43.57,79105.28,126.0,-0.04724,0.00015,1.50942]
[1777264998921,43.58,79099.5,126.0,-0.04814,0.00015,1.53223]
[1777265003956,43.59,79093.52,126.0,-0.04907,0.00015,1.55579]
[1777265005969,43.59,79090.54,126.0,-0.04954,0.00015,1.5675]
[1777265009997,43.6,79093.73,126.0,-0.04907,0.00015,1.55567]
[1777265016104,43.6,79092.57,126.0,-0.04883,0.00015,1.54563]
[1777265022082,43.61,79091.14,126.0,-0.04909,0.00015,1.55237]
[1777265027119,43.62,79091.13,126.0,-0.04912,0.00015,1.55297]
[1777265032154,43.63,79089.2,126.0,-0.04944,0.00015,1.56105]
[1777265035175,43.63,79093.53,126.0,-0.04879,0.00015,1.54476]
[1777265040210,43.64,79092.86,126.0,-0.04892,0.00015,1.54798]
[1777265042224,43.64,79096.82,126.0,-0.04833,0.00015,1.53312]
[1777265047259,43.65,79093.71,126.0,-0.04883,0.00015,1.54567]
[1777265052294,43.65,79094.57,126.0,-0.04872,0.00015,1.54303]
[1777265053960,43.65,79094.57,126.0,-0.04872,0.00015,1.54303]
[1777265059343,43.66,79094.62,126.0,-0.04875,0.00015,1.54373]
[1777265063371,43.67,79100.95,126.0,-0.04782,0.00015,1.52021]
[1777265068406,43.67,79098.81,126.0,-0.04817,0.00015,1.52909]
[1777265072433,43.68,79098.83,126.0,-0.04777,0.00015,1.51497]
[1777265077469,43.69,79099.06,126.0,-0.04776,0.00015,1.51493]
[1777265083511,43.7,79094.6,126.0,-0.04847,0.00015,1.53282]
[1777265084518,43.7,79090.98,126.0,-0.04903,0.00015,1.54676]
[1777265089553,43.71,79087.67,126.0,-0.04956,0.00015,1.55998]
[1777265095308,43.71,79088.58,126.0,-0.04943,0.00015,1.55678]
[1777265100630,43.72,79088.0,126.0,-0.04955,0.00015,1.55977]
[1777265105666,43.72,79087.4,126.0,-0.04966,0.00015,1.56253]
[1777265110700,43.73,79085.88,126.0,-0.04991,0.00015,1.56882]
[1777265113722,43.73,79092.54,126.0,-0.0489,0.00015,1.54352]
[1777265114730,43.73,79095.52,126.0,-0.04845,0.00015,1.53229]
[1777265119764,43.74,79094.29,126.0,-0.04866,0.00015,1.53763]
[1777265122784,43.74,79097.95,126.0,-0.04813,0.00015,1.52414]
[1777265127820,43.75,79100.1,126.0,-0.04784,0.00015,1.51681]
[1777265132854,43.76,79099.67,126.0,-0.04751,0.00015,1.50457]
[1777265138896,43.77,79098.77,126.0,-0.04768,0.00015,1.50898]
[1777265144593,43.78,79099.01,126.0,-0.04767,0.00015,1.50876]
[1777265154001,43.8,79099.17,126.0,-0.04772,0.00015,1.50999]
[1777265159391,43.8,79098.01,126.0,-0.04792,0.00015,1.51502]
[1777265159404,43.8,79089.21,126.0,-0.04927,0.00015,1.5487]
[1777265165082,43.81,79089.11,126.0,-0.0493,0.00015,1.54957]
[1777265170117,43.82,79087.95,126.0,-0.0495,0.00015,1.55453]
[1777265175152,43.82,79086.46,126.0,-0.04975,0.00015,1.56074]
[1777265175977,43.82,79086.46,126.0,-0.04975,0.00015,1.56074]
[1777265181204,43.83,79086.25,126.0,-0.0498,0.00015,1.56209]
[1777265186237,43.83,79085.94,126.0,-0.04987,0.00015,1.56373]
[1777265191277,43.83,79080.54,126.0,-0.05029,0.00016,1.57002]
[1777265192284,43.84,79083.6,126.0,-0.04981,0.00015,1.55831]
[1777265193439,43.84,79083.6,126.0,-0.04981,0.00015,1.55831]
[1777265195304,43.84,79089.92,126.0,-0.04885,0.00015,1.53439]
[1777265198101,43.84,79091.09,126.0,-0.04868,0.00015,1.53018]
[1777265200694,43.85,79080.77,126.0,-0.05029,0.00016,1.5701]
[1777265201351,43.85,79071.27,126.0,-0.0518,0.00016,1.60724]
[1777265206385,43.85,79068.87,126.0,-0.05218,0.00016,1.61666]
[1777265211421,43.85,79068.87,126.0,-0.05218,0.00016,1.61664]
[1777265216456,43.85,79069.81,126.0,-0.05203,0.00016,1.61295]
[1777265220485,43.85,79063.41,126.0,-0.05306,0.00016,1.63821]
[1777265225520,43.84,79062.95,126.0,-0.05313,0.00016,1.63982]
[1777265230555,43.84,79062.45,126.0,-0.0532,0.00016,1.6416]
[1777265235590,43.84,79060.73,126.0,-0.05347,0.00016,1.6482]
[1777265240625,43.84,79059.73,126.0,-0.05363,0.00016,1.65193]
[1777265245659,43.83,79059.49,126.0,-0.05366,0.00016,1.65259]
[1777265250695,43.83,79058.25,126.0,-0.05385,0.00016,1.65723]
[1777265253716,43.83,79057.94,126.0,-0.05344,0.00016,1.64294]
[1777265254723,43.83,79051.35,126.0,-0.05452,0.00017,1.66925]
[1777265255735,43.83,79046.04,126.0,-0.05541,0.00017,1.69058]
[1777265256741,43.83,79042.33,126.0,-0.05604,0.00017,1.70553]
[1777265259762,43.82,79036.28,126.0,-0.05706,0.00017,1.72984]
[1777265261776,43.82,79032.74,126.0,-0.05766,0.00017,1.74404]
[1777265266811,43.81,79033.04,126.0,-0.05756,0.00017,1.74182]
[1777265268647,43.81,79033.04,126.0,-0.05756,0.00017,1.74182]
[1777265269108,43.8,79031.81,126.0,-0.05776,0.00017,1.7465]
[1777265271846,43.8,79027.94,126.0,-0.05841,0.00018,1.76189]
[1777265275874,43.79,79032.03,126.0,-0.05766,0.00017,1.74406]
[1777265280909,43.78,79032.14,126.0,-0.0576,0.00017,1.74262]
[1777265282922,43.78,79037.51,126.0,-0.05665,0.00017,1.72015]
[1777265283930,43.77,79042.96,126.0,-0.05571,0.00017,1.69774]
[1777265285913,43.77,79041.78,126.0,-0.05591,0.00017,1.70242]
[1777265285915,43.77,79041.78,126.0,-0.05591,0.00017,1.70242]
[1777265285972,43.77,79041.78,126.0,-0.05591,0.00017,1.70242]
[1777265288965,43.77,79038.05,126.0,-0.05653,0.00017,1.71713]
[1777265290787,43.77,79032.61,126.0,-0.05746,0.00017,1.73933]
[1777265290788,43.77,79032.61,126.0,-0.05746,0.00017,1.73933]
[1777265294000,43.76,79027.34,126.0,-0.05835,0.00018,1.76034]
[1777265299035,43.75,79027.62,126.0,-0.05825,0.00018,1.75808]
[1777265303451,43.74,79028.8,126.0,-0.05802,0.00018,1.75255]
[1777265303483,43.74,79028.8,126.0,-0.05802,0.00018,1.75255]
[1777265309105,43.73,79031.11,126.0,-0.05756,0.00017,1.74161]
[1777265311119,43.72,79031.23,126.0,-0.05705,0.00017,1.72501]
[1777265316154,43.71,79030.49,126.0,-0.05714,0.00017,1.72717]
[1777265318933,43.71,79030.5,126.0,-0.05713,0.00017,1.72679]
[1777265318934,43.71,79030.5,126.0,-0.05713,0.00017,1.72679]
[1777265324212,43.7,79029.98,126.0,-0.05717,0.00017,1.7279]
[1777265325643,43.7,79029.98,126.0,-0.05717,0.00017,1.7279]
[1777265327194,43.7,79028.03,126.0,-0.0575,0.00018,1.73561]
[1777265327196,43.7,79028.03,126.0,-0.0575,0.00018,1.73561]
[1777265327251,43.7,79028.03,126.0,-0.0575,0.00018,1.73561]
[1777265327331,43.69,79024.4,126.0,-0.05813,0.00018,1.75047]
[1777265328241,43.69,79021.19,126.0,-0.05869,0.00018,1.76363]
[1777265329582,43.69,79021.19,126.0,-0.05869,0.00018,1.76363]
[1777265335290,43.68,79021.35,126.0,-0.05859,0.00018,1.76139]
[1777265339179,43.67,79021.38,126.0,-0.05856,0.00018,1.7606]
[1777265340325,43.66,79024.89,126.0,-0.05792,0.00018,1.74555]
[1777265345359,43.65,79026.15,126.0,-0.05766,0.00018,1.73934]
[1777265346599,43.65,79026.15,126.0,-0.05766,0.00018,1.73934]
[1777265352409,43.64,79030.42,126.0,-0.05686,0.00017,1.72042]
[1777265353118,43.64,79030.42,126.0,-0.05686,0.00017,1.72042]
[1777265357041,43.63,79030.05,126.0,-0.0569,0.00017,1.72131]
[1777265364493,43.62,79027.07,126.0,-0.05736,0.00017,1.73233]
[1777265366507,43.62,79024.03,126.0,-0.05787,0.00018,1.74441]
[1777265371541,43.61,79024.99,126.0,-0.05719,0.00018,1.72366]
[1777265372132,43.61,79024.99,126.0,-0.05719,0.00018,1.72366]
[1777265375569,43.6,79020.13,126.0,-0.05801,0.00018,1.74308]
[1777265380605,43.59,79019.7,126.0,-0.05805,0.00018,1.74389]
[1777265385639,43.58,79020.12,126.0,-0.05793,0.00018,1.74116]
[1777265389149,43.57,79018.12,126.0,-0.05826,0.00018,1.74891]
[1777265391682,43.57,79009.69,126.0,-0.05975,0.00018,1.78365]
[1777265393696,43.56,79005.91,126.0,-0.06042,0.00018,1.79913]
[1777265398731,43.55,79006.5,126.0,-0.06025,0.00018,1.79524]
[1777265403766,43.53,79006.05,126.0,-0.06027,0.00018,1.7958]
[1777265406166,43.53,79005.36,126.0,-0.06038,0.00018,1.79818]
[1777265406787,43.53,79001.74,126.0,-0.06103,0.00018,1.81331]
[1777265407794,43.52,78998.77,126.0,-0.06157,0.00019,1.8257]
[1777265412849,43.51,78990.98,126.0,-0.06296,0.00019,1.8577]
[1777265417891,43.49,78990.42,126.0,-0.06299,0.00019,1.85834]
[1777265422926,43.47,78995.11,126.0,-0.06203,0.00019,1.83631]
[1777265427961,43.45,78995.61,126.0,-0.06186,0.00019,1.83248]
[1777265431989,43.44,78999.93,126.0,-0.06052,0.00018,1.79654]
[1777265437025,43.43,78999.69,126.0,-0.0605,0.00018,1.79619]
[1777265440213,43.42,78999.61,126.0,-0.0605,0.00018,1.79626]
[1777265446089,43.4,79000.02,126.0,-0.06034,0.00018,1.79236]
[1777265449558,43.4,79000.27,126.0,-0.06027,0.00018,1.79076]
[1777265455153,43.38,78998.22,126.0,-0.06057,0.00018,1.79766]
[1777265457218,43.38,78998.24,126.0,-0.06055,0.00018,1.79731]
[1777265463209,43.36,78992.3,126.0,-0.06157,0.00019,1.82088]
[1777265464216,43.35,78987.62,126.0,-0.06244,0.00019,1.84076]
[1777265466187,43.35,78987.7,126.0,-0.06241,0.00019,1.84007]
[1777265466193,43.35,78987.7,126.0,-0.06241,0.00019,1.84007]
[1777265472131,43.33,78986.37,126.0,-0.06258,0.00019,1.84379]
[1777265472172,43.33,78986.37,126.0,-0.06258,0.00019,1.84379]
[1777265472273,43.33,78981.73,126.0,-0.06345,0.00019,1.86361]
[1777265474286,43.32,78978.59,126.0,-0.06402,0.00019,1.87657]
[1777265479515,43.3,78979.05,126.0,-0.06386,0.00019,1.87296]
[1777265480738,43.3,78978.86,126.0,-0.06388,0.00019,1.8734]
[1777265486370,43.27,78978.22,126.0,-0.06388,0.00019,1.87342]
[1777265487035,43.27,78978.22,126.0,-0.06388,0.00019,1.87342]
[1777265487221,43.27,78978.22,126.0,-0.06388,0.00019,1.87342]
[1777265492412,43.25,78976.38,126.0,-0.06363,0.00019,1.86269]
[1777265497447,43.23,78977.25,126.0,-0.06338,0.00019,1.85703]
[1777265498047,43.23,78977.25,126.0,-0.06338,0.00019,1.85703]
[1777265498462,43.23,78977.25,126.0,-0.06338,0.00019,1.85703]
[1777265499948,43.22,78977.1,126.0,-0.06339,0.00019,1.85731]
[1777265505503,43.2,78975.49,126.0,-0.06359,0.00019,1.86178]
[1777265509533,43.18,78972.66,126.0,-0.06407,0.00019,1.87269]
[1777265515063,43.16,78969.09,126.0,-0.06468,0.0002,1.88646]
[1777265517235,43.16,78968.72,126.0,-0.06472,0.0002,1.8873]
[1777265522624,43.15,78970.19,126.0,-0.06438,0.0002,1.87969]
[1777265525316,43.14,78970.7,126.0,-0.06427,0.0002,1.87717]
[1777265525904,43.14,78970.12,126.0,-0.06435,0.0002,1.87898]
[1777265528375,43.13,78969.99,126.0,-0.06435,0.0002,1.87896]
[1777265530702,43.11,78971.6,126.0,-0.06396,0.00019,1.87007]
[1777265530713,43.11,78971.6,126.0,-0.06396,0.00019,1.87007]
[1777265530791,43.11,78976.97,126.0,-0.06289,0.00019,1.84594]
[1777265531517,43.11,78976.97,126.0,-0.06289,0.00019,1.84594]
[1777265531687,43.1,78985.25,126.0,-0.06129,0.00019,1.8094]
[1777265534707,43.09,78989.1,126.0,-0.06053,0.00019,1.79197]
[1777265539417,43.08,78990.53,126.0,-0.06022,0.00019,1.7848]
[1777265543911,43.07,78990.95,126.0,-0.0601,0.00019,1.782]
[1777265544013,43.07,78991.32,126.0,-0.06002,0.00019,1.78017]
[1777265544778,43.06,78994.92,126.0,-0.05933,0.00018,1.76421]
[1777265545978,43.06,78994.92,126.0,-0.05933,0.00018,1.76421]
[1777265546080,43.06,78996.08,126.0,-0.0591,0.00018,1.75868]
[1777265550111,43.05,78998.24,126.0,-0.05867,0.00018,1.74871]
[1777265550820,43.04,78999.66,126.0,-0.05838,0.00018,1.74211]
[1777265552834,43.03,78999.99,126.0,-0.05779,0.00018,1.72359]
[1777265555421,43.02,79000.59,126.0,-0.05763,0.00018,1.71994]
[1777265555855,43.01,79005.14,126.0,-0.0568,0.00018,1.70031]
[1777265556323,43.01,79005.14,126.0,-0.0568,0.00018,1.70031]
[1777265556861,43.01,79005.31,126.0,-0.05676,0.00018,1.69948]
[1777265558963,43.01,79006.97,126.0,-0.05646,0.00018,1.69244]
[1777265564612,43.0,79009.57,126.0,-0.05598,0.00018,1.68103]
[1777265564934,43.0,79009.57,126.0,-0.05598,0.00018,1.68103]
[1777265566934,43.0,79006.38,126.0,-0.05653,0.00018,1.69401]
[1777265572034,43.0,79005.37,126.0,-0.05669,0.00018,1.69778]
[1777265576378,42.99,79002.63,126.0,-0.05715,0.00018,1.70858]
[1777265580977,42.98,79002.55,126.0,-0.05714,0.00018,1.70837]
[1777265586069,42.98,79003.46,126.0,-0.05694,0.00018,1.70376]
[1777265587906,42.97,79002.7,126.0,-0.05707,0.00018,1.70681]
[1777265588083,42.97,79007.03,126.0,-0.0563,0.00018,1.68859]
[1777265589091,42.97,79013.27,126.0,-0.0552,0.00017,1.66263]
[1777265591947,42.97,79011.09,126.0,-0.05557,0.00018,1.67151]
[1777265598146,42.97,79011.46,126.0,-0.05549,0.00017,1.66954]
[1777265604195,42.96,79013.73,126.0,-0.05507,0.00017,1.65968]
[1777265609230,42.96,79011.72,126.0,-0.05541,0.00017,1.66763]
[1777265611244,42.96,79012.12,126.0,-0.05486,0.00017,1.6501]
[1777265615271,42.95,79018.35,126.0,-0.05378,0.00017,1.62442]
[1777265622171,42.96,79019.18,126.0,-0.05364,0.00017,1.62106]
[1777265627356,42.96,79020.45,126.0,-0.05342,0.00017,1.61593]
[1777265632391,42.96,79018.25,126.0,-0.0538,0.00017,1.62495]
[1777265635412,42.96,79015.19,126.0,-0.05432,0.00017,1.63741]
[1777265639613,42.96,79014.02,126.0,-0.05452,0.00017,1.64214]
[1777265643468,42.95,79017.63,126.0,-0.0539,0.00017,1.62723]
[1777265649509,42.95,79017.86,126.0,-0.05385,0.00017,1.62628]
[1777265650207,42.95,79017.86,126.0,-0.05385,0.00017,1.62628]
[1777265650235,42.95,79017.86,126.0,-0.05385,0.00017,1.62628]
[1777265650315,42.95,79017.86,126.0,-0.05385,0.00017,1.62628]
[1777265650517,42.95,79006.61,126.0,-0.05581,0.00018,1.67253]
[1777265652073,42.95,79001.89,126.0,-0.05664,0.00018,1.69199]
[1777265653538,42.95,78998.13,126.0,-0.05731,0.00018,1.70761]
[1777265654798,42.95,78998.13,126.0,-0.05731,0.00018,1.70761]
[1777265656755,42.95,78994.59,126.0,-0.05794,0.00018,1.72224]
[1777265656768,42.95,78994.59,126.0,-0.05794,0.00018,1.72224]
[1777265657565,42.94,78989.93,126.0,-0.05877,0.00018,1.74167]
[1777265662600,42.94,78992.34,126.0,-0.05829,0.00018,1.73055]
[1777265667278,42.93,78991.11,126.0,-0.05849,0.00018,1.73507]
[1777265668742,42.93,78991.03,126.0,-0.0585,0.00018,1.73523]
[1777265668844,42.92,78983.1,126.0,-0.05995,0.00019,1.76871]
[1777265669650,42.92,78977.99,126.0,-0.06091,0.00019,1.79072]
[1777265673515,42.92,78975.85,126.0,-0.06078,0.00019,1.7829]
[1777265677707,42.9,78971.67,126.0,-0.06152,0.00019,1.79972]
[1777265682565,42.89,78972.62,126.0,-0.0613,0.00019,1.79477]
[1777265687779,42.87,78970.85,126.0,-0.06155,0.00019,1.80055]
[1777265692800,42.86,78970.47,126.0,-0.06158,0.00019,1.8011]
[1777265695835,42.85,78966.74,126.0,-0.06225,0.00019,1.81625]
[1777265696515,42.85,78966.74,126.0,-0.06225,0.00019,1.81625]
[1777265696675,42.85,78966.74,126.0,-0.06225,0.00019,1.81625]
[1777265697123,42.85,78966.74,126.0,-0.06225,0.00019,1.81625]
[1777265697224,42.85,79007.32,126.0,-0.05477,0.00017,1.64334]
[1777265697390,42.85,79007.32,126.0,-0.05477,0.00017,1.64334]
[1777265700900,42.85,79009.31,126.0,-0.05442,0.00017,1.6351]
[1777265700934,42.85,79002.17,126.0,-0.05567,0.00018,1.66457]
[1777265701878,42.85,78995.06,126.0,-0.05693,0.00018,1.69419]
[1777265703451,42.84,78996.09,126.0,-0.05674,0.00018,1.68977]
[1777265703457,42.84,78996.09,126.0,-0.05674,0.00018,1.68977]
[1777265704900,42.84,78990.29,126.0,-0.05778,0.00018,1.71398]
[1777265705906,42.84,78980.99,126.0,-0.05949,0.00019,1.75342]
[1777265706914,42.84,78974.39,126.0,-0.06072,0.00019,1.78163]
[1777265708180,42.84,78970.51,126.0,-0.06145,0.00019,1.79821]
[1777265708928,42.83,78965.64,126.0,-0.06238,0.00019,1.81919]
[1777265710942,42.83,78962.41,126.0,-0.06298,0.00019,1.83274]
[1777265711949,42.82,78958.77,126.0,-0.06368,0.0002,1.84846]
[1777265712464,42.82,78958.77,126.0,-0.06368,0.0002,1.84846]
[1777265713405,42.82,78957.0,126.0,-0.06401,0.0002,1.85595]
[1777265713457,42.82,78957.0,126.0,-0.06401,0.0002,1.85595]
[1777265713963,42.82,78952.92,126.0,-0.0648,0.0002,1.87371]
[1777265714970,42.81,78957.83,126.0,-0.06381,0.0002,1.85154]
[1777265715977,42.81,78962.07,126.0,-0.06297,0.0002,1.83248]
[1777265716274,42.81,78962.07,126.0,-0.06297,0.0002,1.83248]
[1777265716984,42.81,78966.7,126.0,-0.06205,0.00019,1.81186]
[1777265720007,42.8,78961.26,126.0,-0.06307,0.0002,1.83485]
[1777265724034,42.78,78955.92,126.0,-0.06406,0.0002,1.85718]
[1777265724283,42.78,78955.92,126.0,-0.06406,0.0002,1.85718]
[1777265730076,42.76,78952.78,126.0,-0.06459,0.0002,1.8689]
[1777265731083,42.76,78952.24,126.0,-0.06416,0.0002,1.85431]
[1777265734104,42.75,78948.59,126.0,-0.06485,0.0002,1.86951]
[1777265739139,42.73,78947.11,126.0,-0.06506,0.0002,1.87425]
[1777265741153,42.72,78940.07,126.0,-0.06645,0.0002,1.90511]
[1777265742018,42.72,78940.07,126.0,-0.06645,0.0002,1.90511]
[1777265742880,42.72,78939.38,126.0,-0.06657,0.0002,1.9078]
[1777265743166,42.71,78930.02,126.0,-0.06849,0.00021,1.94991]
[1777265747195,42.69,78926.37,126.0,-0.06917,0.00021,1.96467]
[1777265747897,42.69,78926.37,126.0,-0.06917,0.00021,1.96467]
[1777265753237,42.66,78922.5,126.0,-0.06985,0.00021,1.97941]
[1777265757967,42.64,78921.04,126.0,-0.07006,0.00021,1.98399]
[1777265758272,42.64,78919.87,126.0,-0.07029,0.00021,1.98886]
[1777265758570,42.64,78919.87,126.0,-0.07029,0.00021,1.98886]
[1777265758681,42.64,78919.87,126.0,-0.07029,0.00021,1.98886]
[1777265760908,42.62,78922.5,126.0,-0.06967,0.00021,1.97549]
[1777265766273,42.6,78920.53,126.0,-0.06998,0.00021,1.98218]
[1777265766507,42.59,78920.55,126.0,-0.06995,0.00021,1.98148]
[1777265766576,42.59,78914.84,126.0,-0.07115,0.00022,2.00738]
[1777265767336,42.58,78908.57,126.0,-0.07248,0.00022,2.0361]
[1777265769350,42.57,78904.31,126.0,-0.07337,0.00022,2.05494]
[1777265770357,42.56,78900.47,126.0,-0.07419,0.00022,2.07249]
[1777265774385,42.54,78904.34,126.0,-0.07322,0.00022,2.05177]
[1777265775391,42.53,78907.9,126.0,-0.0724,0.00022,2.0344]
[1777265777167,42.53,78907.9,126.0,-0.0724,0.00022,2.0344]
[1777265777191,42.52,78911.3,126.0,-0.07161,0.00022,2.01725]
[1777265779236,42.52,78910.88,126.0,-0.0717,0.00022,2.01921]
[1777265779814,42.51,78915.76,126.0,-0.07058,0.00022,1.99523]
[1777265780427,42.5,78919.65,126.0,-0.06972,0.00021,1.97659]
[1777265782441,42.49,78914.37,126.0,-0.07081,0.00022,2.0]
[1777265788020,42.47,78912.06,126.0,-0.07119,0.00022,2.00836]
[1777265793422,42.43,78907.44,126.0,-0.07149,0.00022,2.00918]
[1777265793700,42.43,78907.44,126.0,-0.07149,0.00022,2.00918]
[1777265795535,42.42,78901.46,126.0,-0.07272,0.00022,2.03548]
[1777265800569,42.39,78902.64,126.0,-0.07232,0.00022,2.02688]
[1777265801968,42.39,78902.64,126.0,-0.07232,0.00022,2.02688]
[1777265804599,42.36,78906.75,126.0,-0.0713,0.00022,2.00514]
[1777265805606,42.36,78911.09,126.0,-0.07033,0.00022,1.98425]
[1777265810641,42.33,78911.11,126.0,-0.0702,0.00022,1.98131]
[1777265812655,42.32,78914.77,126.0,-0.06936,0.00021,1.96318]
[1777265814668,42.31,78911.85,126.0,-0.06994,0.00022,1.97567]
[1777265815676,42.3,78906.43,126.0,-0.07109,0.00022,2.00044]
[1777265816683,42.3,78902.86,126.0,-0.07184,0.00022,2.01663]
[1777265818506,42.29,78903.3,126.0,-0.07172,0.00022,2.01395]
[1777265823731,42.25,78903.6,126.0,-0.07148,0.00022,2.00889]
[1777265824703,42.25,78903.6,126.0,-0.07148,0.00022,2.00889]
[1777265829775,42.22,78906.52,126.0,-0.07068,0.00022,1.99168]
[1777265834809,42.19,78906.88,126.0,-0.07047,0.00022,1.98714]
[1777265839845,42.16,78905.46,126.0,-0.07065,0.00022,1.991]
[1777265844880,42.13,78905.92,126.0,-0.07042,0.00022,1.98599]
[1777265847900,42.12,78909.05,126.0,-0.06967,0.00022,1.96968]
[1777265851929,42.1,78910.36,126.0,-0.06875,0.00021,1.94437]
[1777265856964,42.07,78907.5,126.0,-0.06925,0.00022,1.95516]
[1777265859793,42.06,78907.84,126.0,-0.06913,0.00022,1.95256]
[1777265865020,42.02,78905.82,126.0,-0.06937,0.00022,1.95783]
[1777265868045,42.01,78905.91,126.0,-0.0693,0.00022,1.95619]
[1777265870403,42.0,78905.69,126.0,-0.06929,0.00022,1.95609]
[1777265871061,41.99,78907.37,126.0,-0.06888,0.00022,1.94726]
[1777265876099,41.97,78909.21,126.0,-0.06839,0.00021,1.93641]
[1777265878835,41.96,78909.63,126.0,-0.06825,0.00021,1.93357]
[1777265878942,41.96,78909.63,126.0,-0.06825,0.00021,1.93357]
[1777265884156,41.93,78908.03,126.0,-0.06848,0.00021,1.93839]
[1777265885163,41.93,78911.58,126.0,-0.0677,0.00021,1.92145]
[1777265887176,41.92,78919.09,126.0,-0.06608,0.00021,1.88598]
[1777265891205,41.91,78922.6,126.0,-0.06529,0.00021,1.86851]
[1777265895236,41.89,78927.72,126.0,-0.06417,0.0002,1.84383]
[1777265900271,41.88,78929.99,126.0,-0.06365,0.0002,1.83214]
[1777265901278,41.88,78926.46,126.0,-0.06436,0.0002,1.84785]
[1777265905053,41.87,78925.83,126.0,-0.06444,0.0002,1.84979]
[1777265910341,41.85,78924.23,126.0,-0.06469,0.00021,1.85523]
[1777265911347,41.84,78923.85,126.0,-0.06423,0.0002,1.83988]
[1777265913362,41.84,78917.21,126.0,-0.06557,0.00021,1.86959]
[1777265914369,41.84,78913.27,126.0,-0.06638,0.00021,1.88735]
[1777265916630,41.83,78915.14,126.0,-0.06596,0.00021,1.87803]
[1777265916639,41.83,78915.14,126.0,-0.06596,0.00021,1.87803]
[1777265916644,41.83,78915.14,126.0,-0.06596,0.00021,1.87803]
[1777265917389,41.83,78907.84,126.0,-0.06748,0.00021,1.91139]
[1777265917548,41.83,78907.84,126.0,-0.06748,0.00021,1.91139]
[1777265918397,41.82,78905.91,126.0,-0.06787,0.00021,1.91975]
[1777265919614,41.81,78906.32,126.0,-0.06775,0.00021,1.91723]
[1777265920411,41.81,78905.81,126.0,-0.06784,0.00021,1.91919]
[1777265923433,41.8,78911.33,126.0,-0.06661,0.00021,1.89238]
[1777265923730,41.8,78911.33,126.0,-0.06661,0.00021,1.89238]
[1777265924439,41.79,78912.98,126.0,-0.06624,0.00021,1.88416]
[1777265925796,41.79,78914.12,126.0,-0.06597,0.00021,1.87831]
[1777265926454,41.78,78918.3,126.0,-0.06508,0.00021,1.85878]
[1777265929771,41.77,78919.23,126.0,-0.06485,0.00021,1.8536]
[1777265936095,41.76,78918.57,126.0,-0.06492,0.00021,1.85505]
[1777265941270,41.74,78919.14,126.0,-0.06473,0.00021,1.85086]
[1777265942566,41.73,78924.88,126.0,-0.06351,0.0002,1.82387]
[1777265946594,41.72,78927.99,126.0,-0.06283,0.0002,1.80876]
[1777265949615,41.72,78932.13,126.0,-0.06197,0.0002,1.78944]
[1777265952495,41.71,78935.52,126.0,-0.06127,0.0002,1.77368]
[1777265953409,41.71,78935.52,126.0,-0.06127,0.0002,1.77368]
[1777265953502,41.71,78938.25,126.0,-0.06072,0.0002,1.76136]
[1777265958680,41.7,78936.71,126.0,-0.06098,0.0002,1.76733]
[1777265963336,41.69,78936.46,126.0,-0.06101,0.0002,1.76791]
[1777265965730,41.69,78933.06,126.0,-0.06165,0.0002,1.78235]
[1777265970765,41.68,78931.98,126.0,-0.06182,0.0002,1.78618]
[1777265971772,41.67,78932.04,126.0,-0.06129,0.0002,1.76913]
[1777265972779,41.67,78935.81,126.0,-0.06053,0.0002,1.75215]
[1777265977813,41.67,78937.76,126.0,-0.06012,0.0002,1.74279]
[1777265983400,41.66,78937.45,126.0,-0.06015,0.0002,1.74362]
[1777265988890,41.65,78937.45,126.0,-0.06011,0.0002,1.74267]
[1777265993927,41.64,78937.23,126.0,-0.06012,0.0002,1.74296]
[1777265998961,41.64,78937.31,126.0,-0.06008,0.0002,1.74193]
[1777266000433,41.64,78937.31,126.0,-0.06008,0.0002,1.74193]
[1777266001143,41.63,78938.16,126.0,-0.0599,0.0002,1.73791]
[1777266001171,41.63,78950.08,126.0,-0.0576,0.00019,1.68566]
[1777266001990,41.63,78954.37,126.0,-0.05679,0.00019,1.66696]
[1777266006019,41.63,78949.6,126.0,-0.05769,0.00019,1.68751]
[1777266006573,41.63,78949.6,126.0,-0.05769,0.00019,1.68751]
[1777266007026,41.63,78945.12,126.0,-0.05854,0.00019,1.70702]
[1777266010596,41.63,78942.61,126.0,-0.05901,0.00019,1.71783]
[1777266016089,41.62,78941.24,126.0,-0.05926,0.00019,1.72329]
[1777266020117,41.62,78937.91,126.0,-0.05989,0.0002,1.73759]
[1777266021586,41.62,78932.39,126.0,-0.06097,0.0002,1.76202]
[1777266021586,41.62,78932.39,126.0,-0.06097,0.0002,1.76202]
[1777266021811,41.62,78932.39,126.0,-0.06097,0.0002,1.76202]
[1777266023331,41.62,78933.72,126.0,-0.0607,0.0002,1.75597]
[1777266029180,41.61,78932.95,126.0,-0.06081,0.0002,1.75831]
[1777266031595,41.6,78932.75,126.0,-0.06031,0.0002,1.7422]
[1777266031596,41.6,78932.75,126.0,-0.06031,0.0002,1.7422]
[1777266032845,41.6,78931.47,126.0,-0.06056,0.0002,1.74789]
[1777266036229,41.6,78919.14,126.0,-0.06301,0.0002,1.80254]
[1777266041606,41.59,78917.23,126.0,-0.06336,0.00021,1.8103]
[1777266042271,41.58,78912.39,126.0,-0.06434,0.00021,1.8319]
[1777266047306,41.57,78911.05,126.0,-0.06456,0.00021,1.83667]
[1777266049508,41.57,78910.51,126.0,-0.06466,0.00021,1.83887]
[1777266055363,41.55,78910.09,126.0,-0.06466,0.00021,1.83894]
[1777266056370,41.54,78907.16,126.0,-0.06526,0.00021,1.85213]
[1777266061494,41.53,78905.99,126.0,-0.06546,0.00021,1.85635]
[1777266061525,41.53,78902.65,126.0,-0.06615,0.00021,1.87149]
[1777266062412,41.53,78898.81,126.0,-0.06695,0.00021,1.88901]
[1777266066537,41.52,78896.27,126.0,-0.06745,0.00022,1.8998]
[1777266071607,41.5,78894.39,126.0,-0.06776,0.00022,1.90643]
[1777266077533,41.47,78892.81,126.0,-0.068,0.00022,1.91158]
[1777266078564,41.47,78892.81,126.0,-0.068,0.00022,1.91158]
[1777266078639,41.47,78892.72,126.0,-0.068,0.00022,1.91162]
[1777266081561,41.45,78889.81,126.0,-0.06855,0.00022,1.92348]
[1777266082436,41.45,78889.81,126.0,-0.06855,0.00022,1.92348]
[1777266082578,41.45,78889.81,126.0,-0.06855,0.00022,1.92348]
[1777266082647,41.45,78888.5,126.0,-0.06881,0.00022,1.92905]
[1777266083575,41.44,78888.79,126.0,-0.06873,0.00022,1.92727]
[1777266088610,41.42,78888.61,126.0,-0.06867,0.00022,1.92611]
[1777266091631,41.41,78888.32,126.0,-0.06813,0.00022,1.90908]
[1777266092982,41.41,78887.51,126.0,-0.06829,0.00022,1.91252]
[1777266093645,41.4,78886.67,126.0,-0.06845,0.00022,1.91587]
[1777266097673,41.38,78881.23,126.0,-0.06954,0.00022,1.93918]
[1777266100156,41.37,78879.75,126.0,-0.06984,0.00022,1.9456]
[1777266100186,41.36,78876.07,126.0,-0.07064,0.00023,1.96255]
[1777266101235,41.36,78876.07,126.0,-0.07064,0.00023,1.96255]
[1777266101336,41.35,78873.53,126.0,-0.07116,0.00023,1.97364]
[1777266102995,41.35,78872.2,126.0,-0.07143,0.00023,1.97941]
[1777266103097,41.35,78867.35,126.0,-0.07254,0.00023,2.0028]
[1777266103714,41.34,78863.61,126.0,-0.07338,0.00023,2.02042]
[1777266106355,41.34,78861.7,126.0,-0.0738,0.00023,2.02917]
[1777266106453,41.34,78861.7,126.0,-0.0738,0.00023,2.02917]
[1777266106503,41.33,78856.48,126.0,-0.07497,0.00024,2.05354]
[1777266107016,41.33,78849.02,126.0,-0.07674,0.00024,2.09029]
[1777266107743,41.32,78841.61,126.0,-0.07851,0.00024,2.12651]
[1777266113472,41.3,78840.42,126.0,-0.07868,0.00025,2.13]
[1777266113616,41.3,78840.42,126.0,-0.07868,0.00025,2.13]
[1777266114363,41.22,78840.75,126.0,-0.07824,0.00024,2.12102]
[1777266115801,41.17,78846.99,126.0,-0.07644,0.00024,2.08384]
[1777266120836,40.92,78844.02,126.0,-0.07594,0.00024,2.07346]
[1777266122850,40.8,78840.63,126.0,-0.07616,0.00024,2.07806]
[1777266124150,40.8,78840.63,126.0,-0.07616,0.00024,2.07806]
[1777266127031,40.73,78833.11,126.0,-0.07761,0.00025,2.10777]
[1777266130906,40.49,78839.28,126.0,-0.07491,0.00024,2.05199]
[1777266132624,40.48,78845.42,126.0,-0.07339,0.00024,2.02013]
[1777266137954,40.45,78844.34,126.0,-0.0735,0.00024,2.02236]
[1777266140433,40.44,78844.89,126.0,-0.07334,0.00024,2.019]
[1777266140449,40.43,78844.85,126.0,-0.07329,0.00024,2.01794]
[1777266140708,40.43,78844.85,126.0,-0.07329,0.00024,2.01794]
[1777266146011,40.4,78843.12,126.0,-0.07357,0.00024,2.02399]
[1777266150040,40.38,78847.33,126.0,-0.07248,0.00024,2.00104]
[1777266151465,40.38,78848.63,126.0,-0.07157,0.00023,1.97617]
[1777266152054,40.38,78852.99,126.0,-0.07056,0.00023,1.95475]
[1777266153061,40.37,78856.93,126.0,-0.06963,0.00023,1.93509]
[1777266157022,40.36,78855.69,126.0,-0.06986,0.00023,1.93998]
[1777266158947,40.35,78856.46,126.0,-0.06965,0.00023,1.93545]
[1777266159505,40.34,78859.84,126.0,-0.06883,0.00023,1.918]
[1777266160113,40.34,78864.43,126.0,-0.06779,0.00022,1.8958]
[1777266161105,40.34,78864.43,126.0,-0.06779,0.00022,1.8958]
[1777266161120,40.34,78865.24,126.0,-0.06758,0.00022,1.89127]
[1777266163134,40.33,78868.28,126.0,-0.06688,0.00022,1.87604]
[1777266164140,40.33,78864.74,126.0,-0.06765,0.00022,1.89277]
[1777266169176,40.31,78863.07,126.0,-0.06795,0.00022,1.89922]
[1777266174211,40.3,78861.65,126.0,-0.0682,0.00023,1.90445]
[1777266179246,40.28,78861.75,126.0,-0.0681,0.00023,1.90232]
[1777266180253,40.28,78865.82,126.0,-0.06717,0.00022,1.88236]
[1777266183753,40.27,78870.79,126.0,-0.06603,0.00022,1.85761]
[1777266189317,40.25,78875.58,126.0,-0.06491,0.00022,1.83323]
[1777266193345,40.25,78870.99,126.0,-0.06587,0.00022,1.85415]
[1777266198380,40.23,78874.54,126.0,-0.06503,0.00022,1.83582]
[1777266199991,40.23,78874.32,126.0,-0.06506,0.00022,1.83665]
[1777266205429,40.22,78874.38,126.0,-0.06499,0.00022,1.83506]
[1777266210464,40.21,78873.58,126.0,-0.06512,0.00022,1.83778]
[1777266212478,40.2,78867.05,126.0,-0.06599,0.00022,1.8514]
[1777266214492,40.2,78864.19,126.0,-0.0666,0.00022,1.8646]
[1777266216999,40.19,78866.23,126.0,-0.06612,0.00022,1.85429]
[1777266221258,40.18,78866.03,126.0,-0.06612,0.00022,1.85427]
[1777266224965,40.17,78862.6,126.0,-0.06683,0.00022,1.86965]
[1777266228795,40.17,78864.35,126.0,-0.06644,0.00022,1.86118]
[1777266236647,40.17,78858.37,126.0,-0.06778,0.00023,1.89004]
[1777266237655,40.17,78850.51,126.0,-0.06958,0.00023,1.9283]
[1777266241386,40.17,78848.43,126.0,-0.07005,0.00023,1.93826]
[1777266241684,40.17,78843.95,126.0,-0.07109,0.00023,1.96023]
[1777266243697,40.17,78837.14,126.0,-0.0727,0.00024,1.99402]
[1777266248497,40.17,78835.23,126.0,-0.07315,0.00024,2.00356]
[1777266253767,40.17,78832.91,126.0,-0.07371,0.00024,2.01517]
[1777266255307,40.17,78833.53,126.0,-0.07356,0.00024,2.01206]
[1777266257795,40.17,78837.17,126.0,-0.07269,0.00024,1.99387]
[1777266262831,40.17,78834.03,126.0,-0.07344,0.00024,2.00956]
[1777266265806,40.17,78833.37,126.0,-0.0736,0.00024,2.01286]
[1777266265852,40.17,78833.74,126.0,-0.07351,0.00024,2.01101]
[1777266270887,40.15,78833.36,126.0,-0.07349,0.00024,2.01051]
[1777266275922,40.12,78828.2,126.0,-0.07404,0.00024,2.01625]
[1777266276852,40.12,78828.2,126.0,-0.07404,0.00024,2.01625]
[1777266276928,40.12,78826.86,126.0,-0.07435,0.00024,2.0225]
[1777266280785,40.12,78824.79,126.0,-0.07485,0.00024,2.03294]
[1777266280957,40.12,78823.81,126.0,-0.07509,0.00025,2.03789]
[1777266284988,40.1,78816.01,126.0,-0.07692,0.00025,2.07541]
[1777266285994,40.09,78812.39,126.0,-0.0778,0.00025,2.09335]
[1777266288370,40.09,78809.9,126.0,-0.0784,0.00025,2.10553]
[1777266288748,40.07,78809.14,126.0,-0.07854,0.00025,2.10819]
[1777266289468,40.07,78809.14,126.0,-0.07854,0.00025,2.10819]
[1777266289487,40.07,78798.12,126.0,-0.08138,0.00026,2.16532]
[1777266290562,40.07,78798.12,126.0,-0.08138,0.00026,2.16532]
[1777266290746,40.07,78798.12,126.0,-0.08138,0.00026,2.16532]
[1777266290776,40.06,78788.97,126.0,-0.08373,0.00027,2.21207]
[1777266291033,40.06,78785.07,126.0,-0.08478,0.00027,2.23268]
[1777266295103,40.05,78786.45,125.6,-0.08437,0.00027,2.22451]
[1777266301337,40.04,78783.78,125.6,-0.085,0.00027,2.237]
[1777266301869,40.03,78780.75,125.6,-0.08579,0.00027,2.25249]
[1777266302110,40.03,78775.19,125.6,-0.08732,0.00028,2.28217]
[1777266304763,40.02,78771.63,125.6,-0.08825,0.00028,2.30016]
[1777266310166,39.97,78769.93,125.6,-0.08844,0.00028,2.30386]
[1777266314300,39.96,78777.61,125.6,-0.08624,0.00027,2.26112]
[1777266315691,39.95,78770.94,125.6,-0.08804,0.00028,2.29618]
[1777266316830,39.91,78767.48,125.6,-0.0888,0.00028,2.31082]
[1777266317218,39.91,78764.77,125.6,-0.08956,0.00028,2.32548]
[1777266322270,39.79,78765.22,125.6,-0.0888,0.00028,2.31066]
[1777266323259,39.78,78759.22,125.6,-0.09045,0.00029,2.3425]
[1777266324362,39.74,78751.83,125.6,-0.09235,0.00029,2.37862]
[1777266327288,39.6,78747.65,125.6,-0.09281,0.00029,2.38714]
[1777266331769,39.47,78747.86,125.6,-0.09199,0.00029,2.37155]
[1777266331805,39.42,78747.91,125.6,-0.09111,0.00029,2.34802]
[1777266332560,39.38,78751.88,125.6,-0.08973,0.00029,2.3216]
[1777266338366,39.38,78751.05,125.6,-0.08994,0.00029,2.32574]
[1777266339386,39.38,78751.05,125.6,-0.08994,0.00029,2.32574]
[1777266343863,39.29,78748.08,125.6,-0.09034,0.00029,2.33323]
[1777266349002,39.18,78748.72,125.6,-0.08951,0.00029,2.31734]
[1777266354876,39.16,78747.38,125.6,-0.0898,0.00029,2.32286]
[1777266359147,39.14,78749.17,125.6,-0.08917,0.00029,2.31076]
[1777266361670,39.14,78749.81,125.6,-0.08898,0.00029,2.30712]
[1777266367118,39.13,78746.69,125.6,-0.08986,0.00029,2.32398]
[1777266367900,39.13,78751.46,125.6,-0.08848,0.00029,2.2976]
[1777266368592,39.13,78748.47,125.6,-0.08934,0.00029,2.31405]
[1777266369608,39.13,78748.47,125.6,-0.08934,0.00029,2.31405]
[1777266374634,39.12,78749.88,125.6,-0.08884,0.00029,2.30443]
[1777266379669,39.1,78750.14,125.6,-0.08868,0.00029,2.30129]
[1777266382024,39.09,78749.35,125.4,-0.08887,0.00029,2.30496]
[1777266385711,39.08,78746.34,125.4,-0.08966,0.00029,2.3202]
[1777266390746,39.06,78746.05,125.4,-0.08965,0.00029,2.32003]
[1777266391753,39.06,78747.12,125.4,-0.0887,0.00029,2.29512]
[1777266393767,39.05,78749.72,125.4,-0.08793,0.00029,2.28016]
[1777266398802,39.04,78750.85,125.4,-0.08752,0.00029,2.27239]
[1777266400872,39.03,78745.28,125.4,-0.08909,0.00029,2.3025]
[1777266404846,39.02,78748.49,125.4,-0.0881,0.00029,2.28347]
[1777266409880,39.01,78750.62,125.4,-0.08741,0.00029,2.27022]
[1777266414915,38.99,78748.76,125.4,-0.08787,0.00029,2.27899]
[1777266419950,38.98,78749.1,125.4,-0.08769,0.00029,2.27564]
[1777266424985,38.97,78747.12,125.4,-0.08818,0.00029,2.28507]
[1777266430021,38.95,78749.66,125.4,-0.08738,0.00029,2.26956]
[1777266434001,38.94,78753.76,125.4,-0.08616,0.00028,2.24595]
[1777266438077,38.93,78749.09,125.4,-0.08743,0.00029,2.27057]
[1777266439083,38.93,78743.85,125.4,-0.08892,0.00029,2.29924]
[1777266444119,38.91,78745.02,125.4,-0.0885,0.00029,2.29116]
[1777266445741,38.91,78748.42,125.4,-0.08749,0.00029,2.27177]
[1777266449155,38.9,78751.26,125.4,-0.08664,0.00028,2.2553]
[1777266451169,38.9,78757.24,125.4,-0.08431,0.00028,2.20353]
[1777266452176,38.89,78762.0,125.4,-0.08298,0.00028,2.17747]
[1777266453371,38.89,78765.47,125.4,-0.08202,0.00027,2.15857]
[1777266455197,38.89,78761.68,125.4,-0.08305,0.00028,2.1788]
[1777266460761,38.88,78761.93,125.4,-0.08295,0.00028,2.17686]
[1777266461240,38.88,78757.28,125.4,-0.08423,0.00028,2.20181]
[1777266462247,38.88,78751.56,125.4,-0.08582,0.00028,2.23288]
[1777266467281,38.87,78752.56,125.4,-0.08548,0.00028,2.22626]
[1777266472316,38.86,78751.47,125.4,-0.08573,0.00028,2.23112]
[1777266475338,38.85,78755.4,125.4,-0.08459,0.00028,2.20895]
[1777266480372,38.84,78755.4,125.4,-0.08454,0.00028,2.20799]
[1777266482387,38.84,78751.09,125.4,-0.08574,0.00028,2.23119]
[1777266483394,38.84,78748.35,125.4,-0.0865,0.00028,2.24602]
[1777266488429,38.83,78752.12,125.4,-0.08537,0.00028,2.22409]
[1777266493464,38.82,78754.58,125.4,-0.08462,0.00028,2.20956]
[1777266498499,38.81,78754.52,125.4,-0.08459,0.00028,2.2089]
[1777266503534,38.8,78755.06,125.4,-0.08439,0.00028,2.20496]
[1777266509576,38.79,78753.25,125.4,-0.08484,0.00028,2.21368]
[1777266510583,38.78,78750.52,125.4,-0.0856,0.00028,2.22845]
[1777266511590,38.78,78750.31,125.4,-0.08503,0.00028,2.21084]
[1777266513606,38.78,78744.74,125.4,-0.08659,0.00029,2.24103]
[1777266514615,38.78,78734.4,125.4,-0.08958,0.00029,2.29815]
[1777266517054,38.75,78737.64,125.4,-0.08849,0.00029,2.27739]
[1777266522174,38.74,78738.54,125.4,-0.08816,0.00029,2.27121]
[1777266522717,38.73,78731.8,125.4,-0.09011,0.0003,2.30821]
[1777266526262,38.73,78729.93,125.4,-0.09061,0.0003,2.31772]
[1777266526701,38.72,78728.22,125.4,-0.0911,0.0003,2.32697]
[1777266528289,38.72,78728.45,125.4,-0.09103,0.0003,2.32566]
[1777266532018,38.72,78728.45,125.4,-0.09103,0.0003,2.32558]
[1777266532022,38.72,78729.12,125.4,-0.09083,0.0003,2.32177]
[1777266533364,38.72,78729.27,125.4,-0.09078,0.0003,2.32093]
[1777266533750,38.72,78729.93,125.4,-0.09057,0.0003,2.31687]
[1777266538784,38.72,78728.53,125.4,-0.09098,0.0003,2.32457]
[1777266539136,38.72,78728.53,125.4,-0.09098,0.0003,2.32457]
[1777266543144,38.72,78725.89,125.4,-0.09176,0.0003,2.33928]
[1777266544359,38.71,78725.51,125.4,-0.09187,0.0003,2.34137]
[1777266544360,38.71,78725.51,125.4,-0.09187,0.0003,2.34137]
[1777266544978,38.71,78716.46,125.4,-0.09458,0.00031,2.39201]
[1777266545935,38.71,78716.46,125.4,-0.09458,0.00031,2.39201]
[1777266545995,38.71,78716.46,125.4,-0.09458,0.00031,2.39201]
[1777266546028,38.7,78707.7,125.4,-0.09723,0.00031,2.44072]
[1777266546182,38.7,78707.7,125.5,-0.09723,0.00031,2.44072]
[1777266546516,38.7,78707.7,125.6,-0.09723,0.00031,2.44072]
[1777266546877,38.71,78695.21,125.6,-0.10129,0.00032,2.51454]
[1777266548127,38.72,78692.68,125.6,-0.10215,0.00032,2.52992]
[1777266548922,38.73,78687.15,125.6,-0.10398,0.00033,2.56259]
[1777266549865,38.72,78682.72,125.6,-0.10544,0.00033,2.58848]
[1777266553045,38.72,78680.88,125.6,-0.106,0.00033,2.5984]
[1777266553102,38.71,78677.72,125.6,-0.10703,0.00034,2.61645]
[1777266553789,38.71,78677.72,125.6,-0.10703,0.00034,2.61645]
[1777266554772,38.73,78678.01,125.6,-0.10705,0.00034,2.61678]
[1777266560024,38.82,78678.73,125.6,-0.10734,0.00034,2.62198]
[1777266561006,38.84,78679.45,125.6,-0.10721,0.00033,2.61966]
[1777266561114,38.84,78679.45,125.6,-0.10721,0.00033,2.61966]
[1777266561100,38.86,78681.41,125.6,-0.10666,0.00033,2.6101]
[1777266561952,38.82,78692.94,125.6,-0.10262,0.00032,2.53844]
[1777266562200,38.82,78692.94,125.6,-0.10262,0.00032,2.53844]
[1777266563141,38.82,78687.06,125.6,-0.10454,0.00033,2.57269]
[1777266563965,38.82,78683.93,125.6,-0.10557,0.00033,2.59077]
[1777266564311,38.82,78683.93,125.6,-0.10557,0.00033,2.59077]
[1777266565072,38.82,78683.93,125.6,-0.10557,0.00033,2.59077]
[1777266565092,38.84,78678.79,125.6,-0.10741,0.00034,2.62325]
[1777266566125,38.86,78671.72,125.6,-0.10991,0.00034,2.66673]
[1777266566987,38.87,78674.58,125.6,-0.10901,0.00034,2.6511]
[1777266567175,38.87,78674.58,125.6,-0.10901,0.00034,2.6511]
[1777266567334,38.87,78674.58,125.6,-0.10901,0.00034,2.6511]
[1777266567994,38.86,78680.61,125.6,-0.10691,0.00033,2.61434]
[1777266569001,38.85,78691.2,125.6,-0.10341,0.00033,2.55246]
[1777266570109,38.85,78691.2,125.6,-0.10341,0.00033,2.55246]
[1777266570116,38.85,78693.72,125.6,-0.10259,0.00032,2.53784]
[1777266571016,38.85,78698.95,125.6,-0.10023,0.00032,2.48801]
[1777266574037,38.84,78696.21,125.6,-0.10106,0.00032,2.50301]
[1777266575044,38.84,78693.57,125.6,-0.10189,0.00032,2.51798]
[1777266577057,38.83,78703.83,125.6,-0.09858,0.00032,2.45821]
[1777266577184,38.83,78703.83,125.6,-0.09858,0.00032,2.45821]
[1777266577185,38.83,78703.83,125.6,-0.09858,0.00032,2.45821]
[1777266578064,38.83,78710.09,125.6,-0.0966,0.00031,2.42216]
[1777266579207,38.83,78711.71,125.6,-0.09609,0.00031,2.41275]
[1777266582093,38.83,78708.57,125.6,-0.09704,0.00031,2.43014]
[1777266586120,38.82,78711.03,125.6,-0.09623,0.00031,2.41535]
[1777266586697,38.82,78711.03,125.6,-0.09623,0.00031,2.41535]
[1777266589142,38.81,78715.57,125.6,-0.0948,0.00031,2.38903]
[1777266589996,38.81,78715.57,125.6,-0.0948,0.00031,2.38903]
[1777266591156,38.81,78721.84,125.6,-0.09288,0.0003,2.35331]
[1777266592163,38.81,78729.33,125.6,-0.09063,0.0003,2.31117]
[1777266595085,38.81,78730.09,125.6,-0.0904,0.0003,2.30687]
[1777266595184,38.81,78735.98,125.6,-0.08866,0.00029,2.27404]
[1777266600532,38.81,78734.19,125.6,-0.08919,0.00029,2.28408]
[1777266600557,38.81,78736.91,125.6,-0.0884,0.00029,2.26898]
[1777266602073,38.81,78736.91,125.6,-0.0884,0.00029,2.26898]
[1777266602625,38.81,78729.37,125.6,-0.09062,0.0003,2.31104]
[1777266608800,38.81,78731.37,125.6,-0.09002,0.0003,2.29973]
[1777266610859,38.81,78728.94,125.6,-0.09074,0.0003,2.31328]
[1777266612911,38.81,78729.6,125.6,-0.09054,0.0003,2.30954]
[1777266612951,38.81,78729.89,125.6,-0.09045,0.0003,2.30788]
[1777266617339,38.8,78732.63,125.6,-0.08957,0.00029,2.29123]
[1777266622374,38.78,78733.95,125.6,-0.0891,0.00029,2.28225]
[1777266625395,38.77,78729.93,125.6,-0.09023,0.0003,2.30374]
[1777266630432,38.76,78729.32,125.6,-0.09032,0.0003,2.30545]
[1777266632201,38.75,78729.59,125.6,-0.08957,0.0003,2.28438]
[1777266633622,38.75,78732.88,125.6,-0.08858,0.00029,2.26575]
[1777266635156,38.74,78735.5,125.6,-0.08779,0.00029,2.25064]
[1777266640502,38.73,78736.69,125.6,-0.08738,0.00029,2.24277]
[1777266641870,38.73,78734.04,125.6,-0.08814,0.00029,2.25721]
[1777266646543,38.71,78737.19,125.6,-0.08715,0.00029,2.23837]
[1777266650121,38.7,78727.48,125.6,-0.08994,0.0003,2.29138]
[1777266654959,38.69,78731.4,125.6,-0.0887,0.00029,2.26794]
[1777266656614,38.69,78726.26,125.6,-0.09021,0.0003,2.29637]
[1777266662368,38.67,78724.64,125.6,-0.09062,0.0003,2.30411]
[1777266667690,38.65,78722.26,125.6,-0.09121,0.0003,2.31513]
[1777266672705,38.64,78721.47,125.6,-0.09137,0.0003,2.31815]
[1777266674085,38.63,78724.67,125.6,-0.09035,0.0003,2.2991]
[1777266674403,38.63,78724.67,125.6,-0.09035,0.0003,2.2991]
[1777266674878,38.63,78718.0,125.6,-0.09236,0.0003,2.33668]
[1777266676838,38.63,78716.0,125.6,-0.09297,0.00031,2.34795]
[1777266676851,38.63,78714.26,125.6,-0.0935,0.00031,2.35776]
[1777266678216,38.63,78714.26,125.6,-0.0935,0.00031,2.35776]
[1777266678722,38.63,78714.1,125.6,-0.09354,0.00031,2.3586]
[1777266678726,38.63,78714.1,125.6,-0.09354,0.00031,2.3586]
[1777266678742,38.63,78714.1,125.6,-0.09354,0.00031,2.3586]
[1777266678787,38.63,78714.1,125.6,-0.09354,0.00031,2.3586]
[1777266679085,38.63,78714.1,125.6,-0.09354,0.00031,2.3586]
[1777266679186,38.62,78703.51,125.6,-0.09682,0.00031,2.41884]
[1777266679776,38.62,78695.43,125.6,-0.09939,0.00032,2.46537]
[1777266680783,38.62,78691.05,125.6,-0.10079,0.00032,2.49057]
[1777266685083,38.62,78691.44,125.6,-0.10062,0.00032,2.48752]
[1777266685818,38.61,78698.7,125.6,-0.09826,0.00032,2.44498]
[1777266687776,38.61,78699.63,125.6,-0.09795,0.00032,2.43935]
[1777266687842,38.61,78699.63,125.6,-0.09795,0.00032,2.43935]
[1777266687943,38.61,78697.83,125.6,-0.09851,0.00032,2.44952]
[1777266688957,38.61,78697.83,125.6,-0.09851,0.00032,2.44952]
[1777266688982,38.6,78686.96,125.6,-0.10201,0.00033,2.51242]
[1777266689526,38.6,78686.96,125.6,-0.10201,0.00033,2.51242]
[1777266693008,38.6,78687.24,125.6,-0.10125,0.00033,2.49137]
[1777266693230,38.6,78687.24,125.6,-0.10125,0.00033,2.49137]
[1777266693094,38.6,78686.81,125.6,-0.10139,0.00033,2.49388]
[1777266693877,38.6,78675.17,125.6,-0.10524,0.00034,2.56193]
[1777266694649,38.6,78675.17,125.6,-0.10524,0.00034,2.56193]
[1777266694845,38.6,78675.17,125.6,-0.10524,0.00034,2.56193]
[1777266695065,38.61,78669.24,125.6,-0.10728,0.00034,2.59751]
[1777266695527,38.61,78669.24,125.6,-0.10728,0.00034,2.59751]
[1777266695892,38.61,78664.71,125.6,-0.10883,0.00034,2.6243]
[1777266700550,38.62,78666.41,125.6,-0.1083,0.00034,2.61518]
[1777266702164,38.62,78670.17,125.6,-0.10704,0.00034,2.59337]
[1777266703205,38.62,78666.39,125.6,-0.10833,0.00034,2.6157]
[1777266703965,38.63,78657.6,125.6,-0.11139,0.00035,2.6681]
[1777266705106,38.63,78653.57,125.6,-0.11282,0.00035,2.69245]
[1777266707124,38.63,78646.99,125.6,-0.11516,0.00036,2.73199]
[1777266708931,38.63,78645.94,125.6,-0.11556,0.00036,2.73857]
[1777266709228,38.63,78638.63,125.6,-0.11821,0.00036,2.78275]
[1777266710010,38.63,78635.83,125.6,-0.11923,0.00037,2.7996]
[1777266710969,38.63,78635.83,125.7,-0.11923,0.00037,2.7996]
[1777266711011,38.63,78635.83,125.7,-0.11923,0.00037,2.7996]
[1777266711198,38.63,78635.83,125.7,-0.11923,0.00037,2.7996]
[1777266711292,38.63,78635.83,125.7,-0.11923,0.00037,2.7996]
[1777266711890,38.63,78634.33,125.7,-0.11974,0.00037,2.80801]
[1777266712024,38.62,78629.52,125.7,-0.12147,0.00037,2.83636]
[1777266712496,38.62,78629.52,125.7,-0.12147,0.00037,2.83636]
[1777266713031,38.62,78629.55,125.7,-0.12145,0.00037,2.83606]
[1777266717059,38.6,78626.15,125.7,-0.12262,0.00037,2.85505]
[1777266720141,38.57,78625.14,125.7,-0.12282,0.00038,2.85829]
[1777266720188,38.57,78625.14,125.7,-0.12282,0.00038,2.85829]
[1777266720242,38.57,78627.72,125.7,-0.12185,0.00037,2.84245]
[1777266720805,38.57,78627.72,125.7,-0.12185,0.00037,2.84245]
[1777266721197,38.57,78627.72,125.7,-0.12185,0.00037,2.84245]
[1777266721238,38.56,78630.7,125.7,-0.12067,0.00037,2.82311]
[1777266721931,38.56,78630.7,125.7,-0.12067,0.00037,2.82311]
[1777266723100,38.54,78634.18,125.7,-0.11926,0.00037,2.8001]
[1777266724107,38.54,78631.41,125.7,-0.12028,0.00037,2.81683]
[1777266725317,38.54,78631.41,125.7,-0.12028,0.00037,2.81683]
[1777266725115,38.53,78628.59,125.7,-0.12128,0.00037,2.83308]
[1777266730150,38.48,78626.77,125.7,-0.12164,0.00037,2.83891]
[1777266735168,38.46,78627.7,125.7,-0.1212,0.00037,2.83177]
[1777266735281,38.46,78627.7,125.7,-0.1212,0.00037,2.83177]
[1777266735286,38.46,78627.7,125.7,-0.1212,0.00037,2.83177]
[1777266735322,38.46,78627.7,125.7,-0.1212,0.00037,2.83177]
[1777266735305,38.46,78627.32,125.7,-0.12133,0.00037,2.83397]
[1777266735606,38.46,78627.32,125.7,-0.12133,0.00037,2.83397]
[1777266736131,38.46,78627.32,125.7,-0.12133,0.00037,2.83397]
[1777266736144,38.46,78627.32,125.7,-0.12133,0.00037,2.83397]
[1777266736288,38.46,78627.32,125.7,-0.12133,0.00037,2.83397]
[1777266736310,38.46,78616.03,125.7,-0.12559,0.00038,2.90281]
[1777266736596,38.46,78616.03,125.7,-0.12559,0.00038,2.90281]
[1777266737209,38.49,78599.82,125.7,-0.13209,0.0004,3.00567]
[1777266737457,38.49,78599.82,125.7,-0.13209,0.0004,3.00567]
[1777266737540,38.49,78599.82,125.7,-0.13209,0.0004,3.00567]
[1777266737819,38.49,78599.82,125.7,-0.13209,0.0004,3.00567]
[1777266737920,38.49,78599.82,125.7,-0.13209,0.0004,3.00567]
[1777266738224,38.49,78599.82,125.8,-0.13209,0.0004,3.00567]
[1777266738273,38.51,78580.85,125.8,-0.13985,0.00041,3.12474]
[1777266739340,38.54,78572.59,125.8,-0.14344,0.00042,3.17851]
[1777266740231,38.56,78575.11,125.8,-0.14251,0.00042,3.16459]
[1777266740433,38.56,78575.11,126.0,-0.14251,0.00042,3.16459]
[1777266740463,38.56,78575.11,126.0,-0.14251,0.00042,3.16459]
[1777266741210,38.56,78575.11,126.0,-0.14251,0.00042,3.16459]
[1777266741220,38.56,78575.11,126.1,-0.14251,0.00042,3.16459]
[1777266741238,38.55,78580.01,126.1,-0.14045,0.00041,3.13371]
[1777266743280,38.6,78573.73,126.1,-0.14336,0.00042,3.17733]
[1777266743414,38.6,78573.73,126.1,-0.14336,0.00042,3.17733]
[1777266743436,38.6,78573.73,126.1,-0.14336,0.00042,3.17733]
[1777266743520,38.6,78573.73,126.1,-0.14336,0.00042,3.17733]
[1777266743621,38.6,78573.73,126.1,-0.14336,0.00042,3.17733]
[1777266743717,38.6,78573.73,126.1,-0.14336,0.00042,3.17733]
[1777266744259,38.64,78560.68,126.1,-0.14913,0.00043,3.26208]
[1777266747284,38.7,78559.81,126.1,-0.14984,0.00043,3.27237]
[1777266748331,38.72,78561.65,126.1,-0.14921,0.00043,3.26332]
[1777266748297,38.73,78565.94,126.1,-0.1474,0.00042,3.23699]
[1777266751199,38.73,78565.32,126.1,-0.1477,0.00042,3.24141]
[1777266751266,38.73,78565.32,126.1,-0.1477,0.00042,3.24141]
[1777266751318,38.74,78571.52,126.1,-0.14439,0.00042,3.18316]
[1777266751445,38.74,78571.52,126.1,-0.14439,0.00042,3.18316]
[1777266751523,38.74,78571.52,126.1,-0.14439,0.00042,3.18316]
[1777266752337,38.74,78582.4,126.1,-0.13989,0.00041,3.11609]
[1777266753544,38.74,78580.32,126.1,-0.14076,0.00041,3.12914]
[1777266754477,38.74,78580.16,126.1,-0.14084,0.00041,3.13032]
[1777266754824,38.74,78580.16,126.1,-0.14084,0.00041,3.13032]
[1777266755197,38.74,78580.16,126.1,-0.14084,0.00041,3.13032]
[1777266755627,38.74,78578.6,126.1,-0.1415,0.00041,3.14014]
[1777266756361,38.75,78576.06,126.1,-0.14256,0.00042,3.156]
[1777266757378,38.75,78576.06,126.1,-0.14256,0.00042,3.156]
[1777266757454,38.75,78577.43,126.1,-0.142,0.00041,3.1477]
[1777266759948,38.75,78579.35,126.1,-0.14123,0.00041,3.13614]
[1777266764266,38.76,78582.35,126.1,-0.14005,0.00041,3.11844]
[1777266765124,38.76,78586.77,126.1,-0.13826,0.00041,3.09143]
[1777266765592,38.76,78586.77,126.1,-0.13826,0.00041,3.09143]
[1777266767211,38.77,78590.51,126.1,-0.13678,0.0004,3.0689]
[1777266767438,38.77,78596.0,126.1,-0.13457,0.0004,3.03517]
[1777266772473,38.78,78596.81,126.1,-0.13435,0.0004,3.03171]
[1777266774092,38.78,78596.81,126.1,-0.13435,0.0004,3.03171]
[1777266774357,38.79,78599.63,126.1,-0.13327,0.0004,3.01506]
[1777266774891,38.79,78599.63,126.1,-0.13327,0.0004,3.01506]
[1777266777508,38.79,78603.16,126.1,-0.1319,0.00039,2.99388]
[1777266780238,38.79,78604.76,126.1,-0.13129,0.00039,2.98426]
[1777266780320,38.79,78604.76,126.1,-0.13129,0.00039,2.98426]
[1777266780329,38.8,78606.21,126.1,-0.13074,0.00039,2.97578]
[1777266780502,38.8,78606.21,126.1,-0.13074,0.00039,2.97578]
[1777266781392,38.8,78611.35,126.1,-0.12874,0.00039,2.94442]
[1777266782191,38.8,78611.35,126.1,-0.12874,0.00039,2.94442]
[1777266782294,38.8,78611.35,126.1,-0.12874,0.00039,2.94442]
[1777266782375,38.8,78606.6,126.1,-0.13058,0.00039,2.97327]
[1777266782857,38.8,78601.41,126.1,-0.13262,0.00039,3.005]
[1777266785422,38.8,78601.96,126.1,-0.13242,0.00039,3.00195]
[1777266790600,38.81,78603.22,126.1,-0.13198,0.00039,2.99516]
[1777266793961,38.81,78605.04,126.1,-0.13129,0.00039,2.98438]
[1777266793992,38.81,78605.04,126.1,-0.13129,0.00039,2.98438]
[1777266793994,38.81,78605.04,126.1,-0.13129,0.00039,2.98438]
[1777266794116,38.81,78605.04,126.1,-0.13129,0.00039,2.98438]
[1777266794126,38.82,78605.3,126.1,-0.13121,0.00039,2.98315]
[1777266794627,38.82,78607.66,126.1,-0.13029,0.00039,2.96874]
[1777266795656,38.82,78607.66,126.1,-0.13029,0.00039,2.96874]
[1777266795689,38.82,78607.66,126.1,-0.13029,0.00039,2.96874]
[1777266795762,38.82,78607.66,126.1,-0.13029,0.00039,2.96874]
[1777266795804,38.82,78607.66,126.1,-0.13029,0.00039,2.96874]
[1777266795864,38.82,78606.15,126.1,-0.13088,0.00039,2.97788]
[1777266796976,38.82,78599.25,126.1,-0.1336,0.0004,3.02026]
[1777266797648,38.82,78599.25,126.1,-0.1336,0.0004,3.02026]
[1777266797746,38.82,78596.12,126.1,-0.13486,0.0004,3.03956]
[1777266800093,38.82,78596.78,126.1,-0.1346,0.0004,3.03561]
[1777266800650,38.82,78598.41,126.1,-0.13397,0.0004,3.02585]
[1777266800707,38.82,78598.41,126.1,-0.13397,0.0004,3.02585]
[1777266801161,38.82,78598.41,126.1,-0.13397,0.0004,3.02585]
[1777266801375,38.82,78604.22,126.1,-0.13166,0.00039,2.99019]
[1777266801677,38.82,78613.15,126.1,-0.12819,0.00039,2.93572]
[1777266802424,38.82,78613.15,126.1,-0.12819,0.00039,2.93572]
[1777266802760,38.82,78613.15,126.1,-0.12819,0.00039,2.93572]
[1777266803021,38.82,78617.09,126.1,-0.12668,0.00038,2.91172]
[1777266804030,38.82,78620.59,126.1,-0.12533,0.00038,2.89023]
[1777266806831,38.81,78624.08,126.1,-0.12398,0.00038,2.86845]
[1777266808739,38.81,78628.21,126.1,-0.12241,0.00037,2.84309]
[1777266809425,38.81,78628.21,126.1,-0.12241,0.00037,2.84309]
[1777266810249,38.81,78631.09,126.1,-0.12132,0.00037,2.82542]
[1777266811760,38.81,78631.49,126.1,-0.12046,0.00037,2.80292]
[1777266813774,38.8,78627.7,126.1,-0.12185,0.00037,2.82556]
[1777266815788,38.8,78623.48,126.1,-0.12342,0.00038,2.8508]
[1777266818469,38.8,78622.8,126.1,-0.12366,0.00038,2.85475]
[1777266818493,38.8,78622.8,126.1,-0.12366,0.00038,2.85475]
[1777266818944,38.79,78622.99,126.1,-0.12357,0.00038,2.85325]
[1777266819041,38.79,78622.99,126.1,-0.12357,0.00038,2.85325]
[1777266819118,38.79,78622.99,126.1,-0.12357,0.00038,2.85325]
[1777266819199,38.79,78622.99,126.1,-0.12357,0.00038,2.85325]
[1777266819211,38.79,78622.99,126.1,-0.12357,0.00038,2.85325]
[1777266819429,38.79,78622.99,126.1,-0.12357,0.00038,2.85325]
[1777266819360,38.79,78596.75,126.1,-0.13371,0.0004,3.01277]
[1777266819665,38.79,78596.75,126.1,-0.13371,0.0004,3.01277]
[1777266819922,38.79,78577.49,126.1,-0.14153,0.00041,3.13118]
[1777266821677,38.79,78579.37,126.1,-0.14078,0.00041,3.11997]
[1777266821714,38.79,78579.37,126.1,-0.14078,0.00041,3.11997]
[1777266821833,38.79,78579.37,126.1,-0.14078,0.00041,3.11997]
[1777266822093,38.79,78579.37,126.1,-0.14078,0.00041,3.11997]
[1777266822479,38.79,78579.37,126.1,-0.14078,0.00041,3.11997]
[1777266822463,38.8,78583.6,126.1,-0.13904,0.00041,3.09394]
[1777266822577,38.8,78583.6,126.1,-0.13904,0.00041,3.09394]
[1777266822637,38.8,78583.6,126.1,-0.13904,0.00041,3.09394]
[1777266822925,38.8,78583.6,126.1,-0.13904,0.00041,3.09394]
[1777266823349,38.8,78590.4,126.1,-0.1363,0.0004,3.05243]
[1777266823846,38.8,78571.34,126.1,-0.14414,0.00042,3.1698]
[1777266825860,38.8,78568.83,126.1,-0.14521,0.00042,3.18554]
[1777266829807,38.81,78570.79,126.1,-0.14441,0.00042,3.17387]
[1777266830353,38.81,78574.6,126.1,-0.14283,0.00042,3.15052]
[1777266831439,38.81,78583.93,126.1,-0.139,0.00041,3.09328]
[1777266831504,38.81,78583.93,126.1,-0.139,0.00041,3.09328]
[1777266832449,38.81,78564.46,126.1,-0.14713,0.00042,3.21365]
[1777266832478,38.81,78564.46,126.1,-0.14713,0.00042,3.21365]
[1777266833114,38.82,78553.74,126.1,-0.15176,0.00043,3.28033]
[1777266833719,38.82,78553.74,126.1,-0.15176,0.00043,3.28033]
[1777266834376,38.82,78553.53,126.1,-0.15187,0.00043,3.28184]
[1777266836687,38.82,78554.97,126.1,-0.15126,0.00043,3.27314]
[1777266836800,38.82,78554.97,126.1,-0.15126,0.00043,3.27314]
[1777266836815,38.82,78554.97,126.1,-0.15126,0.00043,3.27314]
[1777266837424,38.82,78554.97,126.1,-0.15126,0.00043,3.27314]
[1777266837371,38.83,78544.34,126.1,-0.15595,0.00044,3.33966]
[1777266837944,38.83,78530.8,126.1,-0.16201,0.00045,3.42344]
[1777266840320,38.87,78531.0,126.1,-0.16215,0.00045,3.42536]
[1777266840855,38.89,78531.02,126.1,-0.16227,0.00045,3.42707]
[1777266841312,38.93,78520.78,126.1,-0.16722,0.00046,3.49399]
[1777266842467,38.97,78516.03,126.1,-0.16963,0.00046,3.52601]
[1777266842541,38.97,78516.03,126.1,-0.16963,0.00046,3.52601]
[1777266842548,38.97,78516.03,126.1,-0.16963,0.00046,3.52601]
[1777266843393,38.97,78518.49,126.1,-0.16852,0.00046,3.5113]
[1777266843986,38.97,78521.73,126.1,-0.16702,0.00046,3.49136]
[1777266844732,38.97,78521.73,126.1,-0.16702,0.00046,3.49136]
[1777266844831,38.97,78521.73,126.1,-0.16702,0.00046,3.49136]
[1777266845243,38.97,78521.73,126.1,-0.16702,0.00046,3.49136]
[1777266845287,38.97,78521.73,126.1,-0.16702,0.00046,3.49136]
[1777266845336,38.97,78521.73,126.1,-0.16702,0.00046,3.49136]
[1777266845438,38.98,78512.5,126.1,-0.17136,0.00047,3.54891]
[1777266845847,38.98,78512.5,126.1,-0.17136,0.00047,3.54891]
[1777266846130,38.98,78512.5,126.1,-0.17136,0.00047,3.54891]
[1777266846137,38.98,78512.5,126.1,-0.17136,0.00047,3.54891]
[1777266846481,38.98,78509.11,126.1,-0.17295,0.00047,3.56975]
[1777266847818,38.98,78508.42,126.1,-0.17329,0.00047,3.57416]
[1777266847843,38.98,78508.42,126.1,-0.17329,0.00047,3.57416]
[1777266848489,38.98,78514.69,126.1,-0.17034,0.00047,3.53544]
[1777266848897,38.98,78514.69,126.1,-0.17034,0.00047,3.53544]
[1777266848923,38.98,78514.69,126.1,-0.17034,0.00047,3.53544]
[1777266849437,38.98,78537.87,126.1,-0.15975,0.00045,3.39255]
[1777266849853,38.98,78537.87,126.1,-0.15975,0.00045,3.39255]
[1777266850198,38.98,78537.87,126.1,-0.15975,0.00045,3.39255]
[1777266850396,38.98,78537.87,126.1,-0.15975,0.00045,3.39255]
[1777266850413,38.98,78537.87,126.1,-0.15975,0.00045,3.39255]
[1777266850437,38.98,78533.87,126.1,-0.16156,0.00045,3.41747]
[1777266850695,38.98,78533.87,126.1,-0.16156,0.00045,3.41747]
[1777266851362,39.03,78514.95,126.1,-0.1705,0.00047,3.53765]
[1777266851609,39.03,78514.95,126.1,-0.1705,0.00047,3.53765]
[1777266851679,39.03,78514.95,126.1,-0.1705,0.00047,3.53765]
[1777266852046,39.03,78521.65,126.1,-0.1674,0.00046,3.49649]
[1777266853583,39.04,78520.63,126.1,-0.16793,0.00046,3.50355]
[1777266853624,39.04,78520.63,126.1,-0.16793,0.00046,3.50355]
[1777266853646,39.04,78520.63,126.1,-0.16793,0.00046,3.50355]
[1777266854016,39.04,78520.63,126.1,-0.16793,0.00046,3.50355]
[1777266854156,39.04,78520.63,126.1,-0.16793,0.00046,3.50355]
[1777266854428,39.04,78505.32,126.1,-0.17509,0.00047,3.59762]
[1777266854625,39.04,78505.32,126.1,-0.17509,0.00047,3.59762]
[1777266854627,39.04,78505.32,126.1,-0.17509,0.00047,3.59762]
[1777266854709,39.04,78505.32,126.1,-0.17509,0.00047,3.59762]
[1777266854723,39.04,78505.32,126.1,-0.17509,0.00047,3.59762]
[1777266854867,39.04,78505.32,126.1,-0.17509,0.00047,3.59762]
[1777266855050,39.04,78505.32,126.1,-0.17509,0.00047,3.59762]
[1777266855067,39.04,78493.26,126.1,-0.18086,0.00048,3.67135]
[1777266856307,39.08,78489.36,126.1,-0.18301,0.00049,3.69835]
[1777266857081,39.08,78486.59,126.1,-0.18436,0.00049,3.7152]
[1777266858224,39.08,78486.59,126.1,-0.18436,0.00049,3.7152]
[1777266858276,39.08,78486.59,126.1,-0.18436,0.00049,3.7152]
[1777266858360,39.08,78486.59,126.1,-0.18436,0.00049,3.7152]
[1777266858461,39.12,78479.02,126.1,-0.18832,0.00049,3.76406]
[1777266860301,39.1,78487.26,126.1,-0.18414,0.00049,3.71246]
[1777266861499,39.1,78487.26,126.1,-0.18414,0.00049,3.71246]
[1777266861507,39.1,78487.26,126.1,-0.18414,0.00049,3.71246]
[1777266861109,39.1,78493.04,126.1,-0.18133,0.00048,3.67729]
[1777266861599,39.1,78493.04,126.1,-0.18133,0.00048,3.67729]
[1777266861613,39.1,78493.04,126.1,-0.18133,0.00048,3.67729]
[1777266861919,39.1,78493.04,126.1,-0.18133,0.00048,3.67729]
[1777266861994,39.1,78493.04,126.1,-0.18133,0.00048,3.67729]
[1777266862100,39.1,78493.04,126.1,-0.18133,0.00048,3.67729]
[1777266862150,39.1,78493.04,126.1,-0.18133,0.00048,3.67729]
[1777266862242,39.1,78493.04,126.1,-0.18133,0.00048,3.67729]
[1777266862476,39.1,78493.04,126.1,-0.18133,0.00048,3.67729]
[1777266862304,39.1,78477.27,126.1,-0.18905,0.0005,3.77298]
[1777266863123,39.1,78472.5,126.1,-0.19142,0.0005,3.8018]
[1777266866701,39.11,78473.22,126.1,-0.19115,0.0005,3.79854]
[1777266866895,39.11,78473.22,126.1,-0.19115,0.0005,3.79854]
[1777266867485,39.1,78480.86,126.1,-0.18726,0.00049,3.75107]
[1777266867691,39.1,78480.86,126.1,-0.18726,0.00049,3.75107]
[1777266867696,39.1,78480.86,126.1,-0.18726,0.00049,3.75107]
[1777266867741,39.1,78480.86,126.1,-0.18726,0.00049,3.75107]
[1777266868159,39.1,78493.85,126.1,-0.18092,0.00048,3.67213]
[1777266869400,39.11,78502.74,126.1,-0.17674,0.00048,3.61891]
[1777266869522,39.11,78502.74,126.1,-0.17674,0.00048,3.61891]
[1777266869529,39.11,78502.74,126.1,-0.17674,0.00048,3.61891]
[1777266870020,39.11,78502.74,126.1,-0.17674,0.00048,3.61891]
[1777266870173,39.11,78514.77,126.1,-0.17109,0.00047,3.54539]
[1777266871299,39.11,78514.77,126.1,-0.17109,0.00047,3.54539]
[1777266871398,39.11,78519.34,126.1,-0.16826,0.00046,3.49728]
[1777266872187,39.11,78527.46,126.1,-0.16454,0.00046,3.44754]
[1777266872671,39.11,78527.46,126.1,-0.16454,0.00046,3.44754]
[1777266873512,39.11,78533.15,126.1,-0.16197,0.00045,3.41274]
[1777266874201,39.12,78536.85,126.1,-0.16032,0.00045,3.39019]
[1777266875208,39.12,78539.06,126.1,-0.15935,0.00045,3.37682]
[1777266876399,39.12,78539.06,126.1,-0.15935,0.00045,3.37682]
[1777266876447,39.12,78543.74,126.1,-0.15729,0.00044,3.34831]
[1777266877413,39.13,78554.32,126.1,-0.15268,0.00043,3.28361]
[1777266878228,39.13,78557.2,126.1,-0.15146,0.00043,3.2663]
[1777266878592,39.13,78557.2,126.1,-0.15146,0.00043,3.2663]
[1777266878777,39.13,78557.2,126.1,-0.15146,0.00043,3.2663]
[1777266879027,39.13,78557.2,126.1,-0.15146,0.00043,3.2663]
[1777266879184,39.13,78557.2,126.1,-0.15146,0.00043,3.2663]
[1777266879494,39.13,78557.2,126.1,-0.15146,0.00043,3.2663]
[1777266879236,39.14,78526.35,126.1,-0.16518,0.00046,3.45619]
[1777266879704,39.14,78526.35,126.1,-0.16518,0.00046,3.45619]
[1777266879749,39.14,78526.35,126.1,-0.16518,0.00046,3.45619]
[1777266879754,39.14,78526.35,126.1,-0.16518,0.00046,3.45619]
[1777266880414,39.14,78526.35,126.1,-0.16518,0.00046,3.45619]
[1777266880449,39.14,78511.9,126.1,-0.1719,0.00047,3.54523]
[1777266881132,39.14,78511.9,126.1,-0.1719,0.00047,3.54523]
[1777266882148,39.15,78513.55,126.1,-0.17116,0.00047,3.53561]
[1777266882149,39.15,78513.55,126.1,-0.17116,0.00047,3.53561]
[1777266882173,39.15,78513.55,126.1,-0.17116,0.00047,3.53561]
[1777266882225,39.15,78513.55,126.1,-0.17116,0.00047,3.53561]
[1777266882315,39.15,78513.55,126.1,-0.17116,0.00047,3.53561]
[1777266882340,39.15,78513.55,126.1,-0.17116,0.00047,3.53561]
[1777266882436,39.15,78513.55,126.1,-0.17116,0.00047,3.53561]
[1777266882444,39.15,78513.55,126.1,-0.17116,0.00047,3.53561]
[1777266882501,39.15,78506.97,126.1,-0.17429,0.00047,3.57633]
[1777266882719,39.15,78506.97,126.1,-0.17429,0.00047,3.57633]
[1777266883151,39.15,78506.97,126.1,-0.17429,0.00047,3.57633]
[1777266883271,39.15,78506.97,126.1,-0.17429,0.00047,3.57633]
[1777266883358,39.15,78488.27,126.1,-0.18326,0.00049,3.69027]
[1777266883576,39.15,78488.27,126.1,-0.18326,0.00049,3.69027]
[1777266883964,39.15,78488.27,126.1,-0.18326,0.00049,3.69027]
[1777266884096,39.15,78488.27,126.1,-0.18326,0.00049,3.69027]
[1777266884102,39.15,78488.27,126.1,-0.18326,0.00049,3.69027]
[1777266884271,39.21,78475.43,126.1,-0.18994,0.0005,3.77241]
[1777266886536,39.33,78464.0,126.1,-0.19639,0.00051,3.84955]
[1777266886799,39.33,78464.0,126.1,-0.19639,0.00051,3.84955]
[1777266886829,39.33,78464.0,126.1,-0.19639,0.00051,3.84955]
[1777266887196,39.33,78464.0,126.1,-0.19639,0.00051,3.84955]
[1777266887448,39.39,78452.81,126.1,-0.20246,0.00052,3.92017]
[1777266887788,39.39,78452.81,126.1,-0.20246,0.00052,3.92017]
[1777266888302,39.39,78449.5,126.1,-0.20417,0.00052,3.93972]
[1777266888847,39.39,78449.5,126.1,-0.20417,0.00052,3.93972]
[1777266889007,39.39,78449.5,126.1,-0.20417,0.00052,3.93972]
[1777266889009,39.39,78449.5,126.1,-0.20417,0.00052,3.93972]
[1777266889020,39.39,78449.5,126.1,-0.20417,0.00052,3.93972]
[1777266889158,39.39,78449.5,126.1,-0.20417,0.00052,3.93972]
[1777266889309,39.39,78455.4,126.1,-0.20113,0.00051,3.90484]
[1777266890234,39.39,78455.4,126.1,-0.20113,0.00051,3.90484]
[1777266890265,39.39,78455.4,126.1,-0.20113,0.00051,3.90484]
[1777266890311,39.39,78455.4,126.1,-0.20113,0.00051,3.90484]
[1777266890323,39.39,78455.4,126.1,-0.20113,0.00051,3.90484]
[1777266890331,39.39,78455.4,126.1,-0.20113,0.00051,3.90484]
[1777266890400,39.39,78455.4,126.1,-0.20113,0.00051,3.90484]
[1777266890494,39.39,78455.4,126.1,-0.20113,0.00051,3.90484]
[1777266890446,39.39,78462.58,126.1,-0.19747,0.00051,3.86221]
[1777266891325,39.39,78462.58,126.1,-0.19747,0.00051,3.86221]
[1777266891481,39.39,78462.58,126.1,-0.19747,0.00051,3.86221]
[1777266891484,39.39,78448.81,126.1,-0.20453,0.00052,3.94379]
[1777266891730,39.39,78448.81,126.1,-0.20453,0.00052,3.94379]
[1777266892088,39.39,78448.81,126.1,-0.20453,0.00052,3.94379]
[1777266892101,39.39,78448.81,126.1,-0.20453,0.00052,3.94379]
[1777266892247,39.39,78448.81,126.1,-0.20453,0.00052,3.94379]
[1777266892339,39.4,78442.4,126.1,-0.2079,0.00052,3.98189]
[1777266892716,39.4,78442.4,126.1,-0.2079,0.00052,3.98189]
[1777266892732,39.4,78442.4,126.1,-0.2079,0.00052,3.98189]
[1777266893010,39.4,78442.4,126.1,-0.2079,0.00052,3.98189]
[1777266893352,39.4,78443.9,126.1,-0.20712,0.00052,3.97309]
[1777266893620,39.4,78443.9,126.1,-0.20712,0.00052,3.97309]
[1777266893627,39.4,78443.9,126.1,-0.20712,0.00052,3.97309]
[1777266894082,39.4,78443.9,126.1,-0.20712,0.00052,3.97309]
[1777266894350,39.4,78443.9,126.1,-0.20712,0.00052,3.97309]
[1777266894495,39.45,78431.98,126.1,-0.21368,0.00053,4.04593]
[1777266895573,39.51,78430.25,126.1,-0.21494,0.00053,4.05973]
[1777266896457,39.55,78434.92,126.1,-0.21275,0.00053,4.03578]
[1777266897270,39.55,78434.92,126.1,-0.21275,0.00053,4.03578]
[1777266898242,39.55,78435.92,126.1,-0.21222,0.00053,4.02998]
[1777266898385,39.55,78440.1,126.1,-0.21002,0.00052,4.00567]
[1777266898597,39.55,78440.1,126.1,-0.21002,0.00052,4.00567]
[1777266898661,39.55,78440.1,126.1,-0.21002,0.00052,4.00567]
[1777266899442,39.55,78440.1,126.1,-0.21002,0.00052,4.00567]
[1777266899448,39.6,78430.79,126.1,-0.21518,0.00053,4.06233]
[1777266899966,39.6,78430.79,126.1,-0.21518,0.00053,4.06233]
[1777266900399,39.66,78425.84,126.1,-0.21816,0.00053,4.09452]
[1777266901179,39.66,78425.84,126.1,-0.21816,0.00053,4.09452]
[1777266901189,39.66,78425.84,126.1,-0.21816,0.00053,4.09452]
[1777266901406,39.71,78430.23,126.1,-0.21616,0.00053,4.07304]
[1777266901720,39.71,78430.23,126.1,-0.21616,0.00053,4.07304]
[1777266901804,39.71,78430.23,126.1,-0.21616,0.00053,4.07304]
[1777266902413,39.71,78432.0,126.1,-0.21522,0.00053,4.06286]
[1777266902814,39.71,78432.0,126.1,-0.21522,0.00053,4.06286]
[1777266902817,39.71,78432.0,126.1,-0.21522,0.00053,4.06286]
[1777266902915,39.71,78432.0,126.1,-0.21522,0.00053,4.06286]
[1777266903327,39.71,78432.0,126.1,-0.21522,0.00053,4.06286]
[1777266903403,39.71,78432.0,126.1,-0.21522,0.00053,4.06286]
[1777266903562,39.76,78416.41,126.1,-0.22384,0.00054,4.15473]
[1777266903825,39.76,78416.41,126.1,-0.22384,0.00054,4.15473]
[1777266904434,39.76,78416.41,126.1,-0.22384,0.00054,4.15473]
[1777266904536,39.82,78399.97,126.1,-0.23317,0.00055,4.25025]
[1777266905527,39.82,78399.97,126.1,-0.23317,0.00055,4.25025]
[1777266905435,39.88,78395.02,126.1,-0.23624,0.00056,4.28087]
[1777266905957,39.88,78395.02,126.1,-0.23624,0.00056,4.28087]
[1777266906012,39.88,78395.02,126.1,-0.23624,0.00056,4.28087]
[1777266906018,39.88,78395.02,126.1,-0.23624,0.00056,4.28087]
[1777266906148,39.88,78395.02,126.1,-0.23624,0.00056,4.28087]
[1777266906438,39.88,78395.02,126.1,-0.23624,0.00056,4.28087]
[1777266906443,39.94,78392.26,126.1,-0.23811,0.00056,4.29924]
[1777266907506,40.0,78394.1,126.1,-0.23741,0.00056,4.2924]
[1777266907711,40.0,78394.1,126.1,-0.23741,0.00056,4.2924]
[1777266907723,40.0,78394.1,126.1,-0.23741,0.00056,4.2924]
[1777266907729,40.0,78394.1,126.1,-0.23741,0.00056,4.2924]
[1777266907819,40.0,78394.1,126.1,-0.23741,0.00056,4.2924]
[1777266907889,40.0,78394.1,126.1,-0.23741,0.00056,4.2924]
[1777266908457,40.02,78397.74,126.1,-0.23548,0.00055,4.2734]
[1777266909577,40.04,78409.98,126.1,-0.22888,0.00054,4.20693]
[1777266909913,40.04,78409.98,126.1,-0.22888,0.00054,4.20693]
[1777266909947,40.04,78409.98,126.1,-0.22888,0.00054,4.20693]
[1777266909960,40.04,78409.98,126.1,-0.22888,0.00054,4.20693]
[1777266910470,40.04,78429.13,126.1,-0.21858,0.00053,4.0992]
[1777266911482,40.05,78433.12,126.1,-0.21657,0.00053,4.07766]
[1777266911691,40.05,78433.12,126.1,-0.21657,0.00053,4.07766]
[1777266911700,40.05,78433.12,126.1,-0.21657,0.00053,4.07766]
[1777266912487,40.1,78426.01,126.1,-0.22058,0.00053,4.12054]
[1777266912609,40.1,78426.01,126.1,-0.22058,0.00053,4.12054]
[1777266912620,40.1,78426.01,126.1,-0.22058,0.00053,4.12054]
[1777266912890,40.1,78426.01,126.1,-0.22058,0.00053,4.12054]
[1777266912973,40.1,78426.01,126.1,-0.22058,0.00053,4.12054]
[1777266913493,40.13,78423.32,126.1,-0.2222,0.00053,4.13772]
[1777266914055,40.13,78423.32,126.1,-0.2222,0.00053,4.13772]
[1777266914296,40.13,78423.32,126.1,-0.2222,0.00053,4.13772]
[1777266914510,40.13,78423.32,126.1,-0.2222,0.00053,4.13772]
[1777266914545,40.16,78401.29,126.1,-0.23431,0.00055,4.26181]
[1777266915133,40.16,78401.29,126.1,-0.23431,0.00055,4.26181]
[1777266915157,40.16,78401.29,126.1,-0.23431,0.00055,4.26181]
[1777266915159,40.16,78401.29,126.1,-0.23431,0.00055,4.26181]
[1777266915509,40.16,78380.94,126.1,-0.24565,0.00056,4.37195]
[1777266916183,40.16,78380.94,126.1,-0.24565,0.00056,4.37195]
[1777266916516,40.24,78374.34,126.1,-0.24982,0.00057,4.41109]
[1777266916675,40.24,78374.34,126.1,-0.24982,0.00057,4.41109]
[1777266917156,40.24,78374.34,126.1,-0.24982,0.00057,4.41109]
[1777266917462,40.24,78374.34,126.1,-0.24982,0.00057,4.41109]
[1777266917523,40.27,78371.24,126.1,-0.25172,0.00057,4.42864]
[1777266917593,40.27,78371.24,126.1,-0.25172,0.00057,4.42864]
[1777266917599,40.27,78371.24,126.1,-0.25172,0.00057,4.42864]
[1777266917885,40.27,78371.24,126.1,-0.25172,0.00057,4.42864]
[1777266918189,40.27,78371.24,126.1,-0.25172,0.00057,4.42864]
[1777266918531,40.31,78367.25,126.1,-0.25423,0.00057,4.45154]
[1777266918997,40.31,78367.25,126.1,-0.25423,0.00057,4.45154]
[1777266919589,40.31,78367.25,126.1,-0.25423,0.00057,4.45154]
[1777266919549,40.33,78365.56,126.1,-0.25529,0.00057,4.46124]
[1777266919626,40.33,78365.56,126.1,-0.25529,0.00057,4.46124]
[1777266919667,40.33,78365.56,126.1,-0.25529,0.00057,4.46124]
[1777266919834,40.33,78365.56,126.1,-0.25529,0.00057,4.46124]
[1777266919935,40.33,78365.56,126.1,-0.25529,0.00057,4.46124]
[1777266919994,40.33,78365.56,126.1,-0.25529,0.00057,4.46124]
[1777266920060,40.33,78365.56,126.1,-0.25529,0.00057,4.46124]
[1777266920556,40.33,78338.23,126.1,-0.27123,0.00059,4.59975]
[1777266920782,40.33,78338.23,126.1,-0.27123,0.00059,4.59975]
[1777266920909,40.33,78338.23,126.1,-0.27123,0.00059,4.59975]
[1777266921175,40.33,78338.23,126.1,-0.27123,0.00059,4.59975]
[1777266921406,40.33,78338.23,126.1,-0.27123,0.00059,4.59975]
[1777266921563,40.42,78321.79,126.1,-0.28146,0.0006,4.6831]
[1777266922570,40.45,78317.47,126.1,-0.28421,0.0006,4.70478]
[1777266922854,40.45,78317.47,126.1,-0.28421,0.0006,4.70478]
[1777266923029,40.45,78317.47,126.1,-0.28421,0.0006,4.70478]
[1777266923207,40.45,78317.47,126.1,-0.28421,0.0006,4.70478]
[1777266923487,40.45,78317.47,126.1,-0.28421,0.0006,4.70478]
[1777266923576,40.5,78310.75,126.1,-0.28854,0.00061,4.73825]
[1777266924088,40.5,78310.75,126.1,-0.28854,0.00061,4.73825]
[1777266924584,40.52,78310.14,126.1,-0.289,0.00061,4.74177]
[1777266924758,40.52,78310.14,126.1,-0.289,0.00061,4.74177]
[1777266925591,40.53,78313.58,126.1,-0.28697,0.00061,4.7262]
[1777266925737,40.53,78313.58,126.1,-0.28697,0.00061,4.7262]
[1777266925753,40.53,78313.58,126.1,-0.28697,0.00061,4.7262]
[1777266925765,40.53,78313.58,126.1,-0.28697,0.00061,4.7262]
[1777266926292,40.53,78313.58,126.1,-0.28697,0.00061,4.7262]
[1777266926605,40.55,78304.78,126.1,-0.2924,0.00061,4.76747]
[1777266926892,40.55,78304.78,126.1,-0.2924,0.00061,4.76747]
[1777266928067,40.55,78304.78,126.1,-0.2924,0.00061,4.76747]
[1777266928076,40.55,78304.78,126.1,-0.2924,0.00061,4.76747]
[1777266928375,40.57,78300.35,126.1,-0.29521,0.00061,4.78829]
[1777266929191,40.57,78300.35,126.1,-0.29521,0.00061,4.78829]
[1777266929529,40.57,78300.35,126.1,-0.29521,0.00061,4.78829]
[1777266929380,40.6,78304.66,126.1,-0.29271,0.00061,4.76977]
[1777266929977,40.6,78304.66,126.1,-0.29271,0.00061,4.76977]
[1777266930076,40.6,78304.66,126.1,-0.29271,0.00061,4.76977]
[1777266930114,40.6,78304.66,126.1,-0.29271,0.00061,4.76977]
[1777266930357,40.6,78304.66,126.1,-0.29271,0.00061,4.76977]
[1777266930549,40.6,78304.66,126.1,-0.29271,0.00061,4.76977]
[1777266930514,40.64,78306.54,126.1,-0.29172,0.00061,4.7624]
[1777266930652,40.64,78306.54,126.1,-0.29172,0.00061,4.7624]
[1777266930838,40.64,78306.54,126.1,-0.29172,0.00061,4.7624]
[1777266930891,40.64,78306.54,126.1,-0.29172,0.00061,4.7624]
[1777266931065,40.64,78306.54,126.1,-0.29172,0.00061,4.7624]
[1777266931162,40.64,78306.54,126.1,-0.29172,0.00061,4.7624]
[1777266931167,40.64,78306.54,126.1,-0.29172,0.00061,4.7624]
[1777266931190,40.64,78306.54,126.1,-0.29172,0.00061,4.7624]
[1777266931557,40.66,78281.61,126.1,-0.30666,0.00062,4.85525]
[1777266932457,40.69,78285.8,126.1,-0.30419,0.00062,4.83813]
[1777266933172,40.69,78285.8,126.1,-0.30419,0.00062,4.83813]
[1777266933245,40.69,78285.8,126.1,-0.30419,0.00062,4.83813]
[1777266933283,40.69,78285.8,126.1,-0.30419,0.00062,4.83813]
[1777266933509,40.69,78285.8,126.1,-0.30419,0.00062,4.83813]
[1777266933540,40.69,78285.8,126.1,-0.30419,0.00062,4.83813]
[1777266933566,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266933807,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266933813,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266933975,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266933995,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266934007,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266934041,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266934233,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266934325,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266934351,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266934590,40.75,78290.69,126.1,-0.30139,0.00062,4.81845]
[1777266934591,40.76,78295.48,126.1,-0.29849,0.00062,4.79768]
[1777266935079,40.76,78295.48,126.1,-0.29849,0.00062,4.79768]
[1777266935138,40.76,78295.48,126.1,-0.29849,0.00062,4.79768]
[1777266935240,40.76,78276.77,126.1,-0.3101,0.00063,4.87878]
[1777266935931,40.82,78270.0,126.1,-0.3146,0.00063,4.90877]
[1777266937245,40.87,78267.92,126.1,-0.31613,0.00063,4.91879]
[1777266937861,40.87,78267.92,126.1,-0.31613,0.00063,4.91879]
[1777266937873,40.87,78267.92,126.1,-0.31613,0.00063,4.91879]
[1777266938064,40.87,78267.92,126.1,-0.31613,0.00063,4.91879]
[1777266938271,40.87,78267.92,126.1,-0.31613,0.00063,4.91879]
[1777266938372,40.87,78267.92,126.1,-0.31613,0.00063,4.91879]
[1777266938476,40.87,78267.92,126.1,-0.31613,0.00063,4.91879]
[1777266938524,40.92,78264.4,126.1,-0.31855,0.00063,4.93446]
[1777266938668,40.92,78264.4,126.1,-0.31855,0.00063,4.93446]
[1777266938768,40.92,78264.4,126.1,-0.31855,0.00063,4.93446]
[1777266938786,40.92,78264.4,126.1,-0.31855,0.00063,4.93446]
[1777266939225,40.92,78264.4,126.1,-0.31855,0.00063,4.93446]
[1777266939398,40.92,78264.4,126.1,-0.31855,0.00063,4.93446]
[1777266939431,40.92,78264.4,126.1,-0.31855,0.00063,4.93446]
[1777266939571,40.92,78264.4,126.1,-0.31855,0.00063,4.93446]
[1777266939598,40.93,78247.72,126.1,-0.32918,0.00064,5.00057]
[1777266940231,40.93,78247.72,126.1,-0.32918,0.00064,5.00057]
[1777266940484,40.93,78262.48,126.1,-0.3198,0.00063,4.94247]
[1777266940683,40.93,78262.48,126.1,-0.3198,0.00063,4.94247]
[1777266941127,40.93,78262.48,126.1,-0.3198,0.00063,4.94247]
[1777266941436,40.93,78262.48,126.1,-0.3198,0.00063,4.94247]
[1777266941537,41.03,78270.81,126.1,-0.31495,0.00063,4.91113]
[1777266941879,41.03,78270.81,126.1,-0.31495,0.00063,4.91113]
[1777266942352,41.03,78270.81,126.1,-0.31495,0.00063,4.91113]
[1777266942559,41.09,78259.3,126.1,-0.32243,0.00063,4.95914]
[1777266942654,41.09,78259.3,126.1,-0.32243,0.00063,4.95914]
[1777266942720,41.09,78259.3,126.1,-0.32243,0.00063,4.95914]
[1777266943172,41.09,78259.3,126.1,-0.32243,0.00063,4.95914]
[1777266943355,41.09,78259.3,126.1,-0.32243,0.00063,4.95914]
[1777266943588,41.09,78259.3,126.1,-0.32243,0.00063,4.95914]
[1777266943561,41.09,78251.54,126.1,-0.32734,0.00064,4.98951]
[1777266943713,41.09,78251.54,126.1,-0.32734,0.00064,4.98951]
[1777266943836,41.09,78251.54,126.1,-0.32734,0.00064,4.98951]
[1777266943940,41.09,78251.54,126.1,-0.32734,0.00064,4.98951]
[1777266943969,41.09,78251.54,126.1,-0.32734,0.00064,4.98951]
[1777266944266,41.09,78251.54,126.1,-0.32734,0.00064,4.98951]
[1777266944287,41.09,78251.54,126.1,-0.32734,0.00064,4.98951]
[1777266944516,41.09,78266.46,126.1,-0.31792,0.00063,4.93047]
[1777266945036,41.09,78266.46,126.1,-0.31792,0.00063,4.93047]
[1777266945042,41.09,78266.46,126.1,-0.31792,0.00063,4.93047]
[1777266945065,41.09,78266.46,126.1,-0.31792,0.00063,4.93047]
[1777266945211,41.09,78266.46,126.1,-0.31792,0.00063,4.93047]
[1777266945592,41.09,78266.46,126.1,-0.31792,0.00063,4.93047]
[1777266945587,41.1,78295.09,126.1,-0.30021,0.00061,4.81021]
[1777266945641,41.1,78295.09,126.1,-0.30021,0.00061,4.81021]
[1777266945714,41.1,78295.09,126.1,-0.30021,0.00061,4.81021]
[1777266945881,41.1,78295.09,126.1,-0.30021,0.00061,4.81021]
[1777266946133,41.1,78295.09,126.1,-0.30021,0.00061,4.81021]
[1777266946172,41.1,78295.09,126.1,-0.30021,0.00061,4.81021]
[1777266946188,41.1,78295.09,126.1,-0.30021,0.00061,4.81021]
[1777266946617,41.1,78276.1,126.1,-0.31194,0.00062,4.89122]
[1777266946973,41.1,78276.1,126.1,-0.31194,0.00062,4.89122]
[1777266946977,41.1,78276.1,126.1,-0.31194,0.00062,4.89122]
[1777266947069,41.1,78276.1,126.1,-0.31194,0.00062,4.89122]
[1777266947126,41.1,78276.1,126.1,-0.31194,0.00062,4.89122]
[1777266947541,41.1,78276.1,126.1,-0.31194,0.00062,4.89122]
[1777266947600,41.1,78262.4,126.1,-0.32051,0.00063,4.94709]
[1777266948306,41.1,78262.4,126.1,-0.32051,0.00063,4.94709]
[1777266948317,41.1,78255.66,126.1,-0.32477,0.00063,4.97376]
[1777266948863,41.1,78255.66,126.1,-0.32477,0.00063,4.97376]
[1777266949840,41.16,78255.9,126.1,-0.32485,0.00063,4.97428]
[1777266950299,41.16,78255.9,126.1,-0.32485,0.00063,4.97428]
[1777266950304,41.16,78255.9,126.1,-0.32485,0.00063,4.97428]
[1777266950474,41.16,78259.2,126.1,-0.32277,0.00063,4.96132]
[1777266950823,41.16,78259.2,126.1,-0.32277,0.00063,4.96132]
[1777266950921,41.16,78259.2,126.1,-0.32277,0.00063,4.96132]
[1777266951128,41.16,78259.2,126.1,-0.32277,0.00063,4.96132]
[1777266951244,41.16,78259.2,126.1,-0.32277,0.00063,4.96132]
[1777266951263,41.16,78259.2,126.1,-0.32277,0.00063,4.96132]
[1777266951558,41.16,78259.2,126.1,-0.32277,0.00063,4.96132]
[1777266951367,41.16,78229.14,126.1,-0.34196,0.00065,5.07435]
[1777266951723,41.16,78229.14,126.1,-0.34196,0.00065,5.07435]
[1777266952473,41.16,78229.14,126.1,-0.34196,0.00065,5.07435]
[1777266952498,41.16,78229.14,126.1,-0.34196,0.00065,5.07435]
[1777266952630,41.16,78225.98,126.1,-0.344,0.00065,5.08555]
[1777266952633,41.16,78225.98,126.1,-0.344,0.00065,5.08555]
[1777266953334,41.16,78225.98,126.1,-0.344,0.00065,5.08555]
[1777266953455,41.16,78225.98,126.1,-0.344,0.00065,5.08555]
[1777266953516,41.16,78225.98,126.1,-0.344,0.00065,5.08555]
[1777266953528,41.16,78226.61,126.1,-0.34359,0.00065,5.08333]
[1777266954198,41.16,78226.61,126.1,-0.34359,0.00065,5.08333]
[1777266954545,41.21,78231.16,126.1,-0.34085,0.00064,5.06825]
[1777266955493,41.25,78217.78,126.1,-0.34964,0.00065,5.1157]
[1777266956110,41.25,78217.78,126.1,-0.34964,0.00065,5.1157]
[1777266956113,41.25,78217.78,126.1,-0.34964,0.00065,5.1157]
[1777266956136,41.25,78217.78,126.1,-0.34964,0.00065,5.1157]
[1777266956550,41.25,78217.78,126.1,-0.34964,0.00065,5.1157]
[1777266956551,41.25,78217.78,126.1,-0.34964,0.00065,5.1157]
[1777266956211,41.25,78216.15,126.1,-0.3507,0.00065,5.12123]
[1777266957182,41.25,78216.15,126.1,-0.3507,0.00065,5.12123]
[1777266957291,41.25,78216.15,126.1,-0.3507,0.00065,5.12123]
[1777266957355,41.25,78216.15,126.1,-0.3507,0.00065,5.12123]
[1777266957571,41.25,78222.51,126.1,-0.34657,0.00065,5.09946]
[1777266957838,41.25,78222.51,126.1,-0.34657,0.00065,5.09946]
[1777266958129,41.25,78222.51,126.1,-0.34657,0.00065,5.09946]
[1777266958196,41.25,78217.78,126.1,-0.34964,0.00065,5.1157]
[1777266959383,41.29,78214.53,126.1,-0.35188,0.00065,5.12737]
[1777266959648,41.29,78214.53,126.1,-0.35188,0.00065,5.12737]
[1777266960160,41.29,78214.53,126.1,-0.35188,0.00065,5.12737]
[1777266960182,41.32,78209.78,126.1,-0.35509,0.00065,5.1437]
[1777266961277,41.32,78209.78,126.1,-0.35509,0.00065,5.1437]
[1777266961429,41.32,78209.78,126.1,-0.35509,0.00065,5.1437]
[1777266961482,41.32,78209.78,126.1,-0.35509,0.00065,5.1437]
[1777266961621,41.32,78209.78,126.1,-0.35509,0.00065,5.1437]
[1777266961589,41.32,78207.9,126.1,-0.35631,0.00065,5.14985]
[1777266961770,41.32,78207.9,126.1,-0.35631,0.00065,5.14985]
[1777266962310,41.32,78207.9,126.1,-0.35631,0.00065,5.14985]
[1777266962531,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266962668,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266962696,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266962713,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266962811,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266962947,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266963187,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266963192,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266963359,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266963710,41.37,78189.2,126.1,-0.36873,0.00066,5.20896]
[1777266963370,41.41,78171.83,126.1,-0.38039,0.00067,5.25926]
[1777266964149,41.41,78171.83,126.1,-0.38039,0.00067,5.25926]
[1777266964229,41.41,78171.83,126.1,-0.38039,0.00067,5.25926]
[1777266964503,41.46,78152.78,126.1,-0.39324,0.00067,5.30903]
[1777266964647,41.46,78152.78,126.1,-0.39324,0.00067,5.30903]
[1777266964741,41.46,78152.78,126.1,-0.39324,0.00067,5.30903]
[1777266965146,41.46,78152.78,126.1,-0.39324,0.00067,5.30903]
[1777266965266,41.46,78152.78,126.1,-0.39324,0.00067,5.30903]
[1777266965306,41.46,78152.78,126.1,-0.39324,0.00067,5.30903]
[1777266965355,41.46,78152.78,126.1,-0.39324,0.00067,5.30903]
[1777266965443,41.46,78152.78,126.1,-0.39324,0.00067,5.30903]
[1777266965561,41.47,78142.98,126.1,-0.39987,0.00067,5.33237]
[1777266965943,41.47,78142.98,126.1,-0.39987,0.00067,5.33237]
[1777266966447,41.47,78142.98,126.1,-0.39987,0.00067,5.33237]
[1777266966550,41.47,78142.98,126.1,-0.39987,0.00067,5.33237]
[1777266966611,41.47,78142.98,126.1,-0.39987,0.00067,5.33237]
[1777266966636,41.47,78142.98,126.1,-0.39987,0.00067,5.33237]
[1777266966603,41.48,78153.43,126.1,-0.39287,0.00067,5.30768]
[1777266966786,41.48,78153.43,126.1,-0.39287,0.00067,5.30768]
[1777266966790,41.48,78153.43,126.1,-0.39287,0.00067,5.30768]
[1777266966800,41.48,78153.43,126.1,-0.39287,0.00067,5.30768]
[1777266966831,41.48,78153.43,126.1,-0.39287,0.00067,5.30768]
[1777266966834,41.48,78153.43,126.1,-0.39287,0.00067,5.30768]
[1777266967031,41.48,78172.66,126.1,-0.38002,0.00066,5.25779]
[1777266967654,41.48,78172.66,126.1,-0.38002,0.00066,5.25779]
[1777266967666,41.48,78172.66,126.1,-0.38002,0.00066,5.25779]
[1777266967692,41.48,78172.66,126.1,-0.38002,0.00066,5.25779]
[1777266967811,41.48,78172.66,126.1,-0.38002,0.00066,5.25779]
[1777266967911,41.48,78172.66,126.1,-0.38002,0.00066,5.25779]
[1777266968495,41.48,78172.66,126.1,-0.38002,0.00066,5.25779]
[1777266968639,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266968782,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266968812,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266968817,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266968844,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266968875,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266969170,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266969179,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266969242,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266969351,41.52,78157.44,126.1,-0.39027,0.00067,5.29807]
[1777266969534,41.52,78143.76,126.1,-0.39946,0.00067,5.33097]
[1777266970377,41.52,78143.76,126.1,-0.39946,0.00067,5.33097]
[1777266970384,41.52,78143.76,126.1,-0.39946,0.00067,5.33097]
[1777266970414,41.52,78160.85,126.1,-0.38799,0.00067,5.28943]
[1777266970751,41.52,78160.85,126.1,-0.38799,0.00067,5.28943]
[1777266970817,41.52,78160.85,126.1,-0.38799,0.00067,5.28943]
[1777266971046,41.52,78160.85,126.1,-0.38799,0.00067,5.28943]
[1777266971066,41.52,78160.85,126.1,-0.38799,0.00067,5.28943]
[1777266971500,41.52,78169.83,126.1,-0.382,0.00067,5.26587]
[1777266972622,41.52,78180.95,126.1,-0.37462,0.00066,5.23505]
[1777266973117,41.52,78180.95,126.1,-0.37462,0.00066,5.23505]
[1777266973487,41.52,78180.95,126.1,-0.37462,0.00066,5.23505]
[1777266973596,41.52,78180.95,126.1,-0.37462,0.00066,5.23505]
[1777266973603,41.52,78180.95,126.1,-0.37462,0.00066,5.23505]
[1777266973610,41.52,78180.95,126.1,-0.37462,0.00066,5.23505]
[1777266973588,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266973762,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266973774,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266973808,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266973812,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266973820,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266973853,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266973924,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266974070,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266974505,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266974581,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266974636,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266974670,41.56,78185.75,126.1,-0.37158,0.00066,5.22176]
[1777266974598,41.56,78195.89,126.1,-0.36492,0.00065,5.19148]
[1777266974805,41.56,78195.89,126.1,-0.36492,0.00065,5.19148]
[1777266974898,41.56,78195.89,126.1,-0.36492,0.00065,5.19148]
[1777266975348,41.56,78195.89,126.1,-0.36492,0.00065,5.19148]
[1777266975395,41.56,78195.89,126.1,-0.36492,0.00065,5.19148]
[1777266975453,41.56,78195.89,126.1,-0.36492,0.00065,5.19148]
[1777266975499,41.56,78195.89,126.1,-0.36492,0.00065,5.19148]
[1777266975550,41.56,78195.89,126.1,-0.36492,0.00065,5.19148]
[1777266975623,41.56,78195.89,126.1,-0.36492,0.00065,5.19148]
[1777266975555,41.56,78183.09,126.1,-0.37333,0.00066,5.22946]
[1777266975792,41.56,78183.09,126.1,-0.37333,0.00066,5.22946]
[1777266976574,41.56,78183.09,126.1,-0.37333,0.00066,5.22946]
[1777266976581,41.56,78183.09,126.1,-0.37333,0.00066,5.22946]
[1777266976665,41.56,78183.09,126.1,-0.37333,0.00066,5.22946]
[1777266976652,41.56,78156.31,126.1,-0.39113,0.00067,5.3013]
[1777266977381,41.56,78156.31,126.1,-0.39113,0.00067,5.3013]
[1777266977398,41.56,78156.31,126.1,-0.39113,0.00067,5.3013]
[1777266977428,41.56,78156.31,126.1,-0.39113,0.00067,5.3013]
[1777266977433,41.56,78156.31,126.1,-0.39113,0.00067,5.3013]
[1777266977653,41.56,78156.31,126.1,-0.39113,0.00067,5.3013]
[1777266977484,41.56,78167.88,126.1,-0.38341,0.00067,5.27155]
[1777266977904,41.56,78167.88,126.1,-0.38341,0.00067,5.27155]
[1777266977999,41.58,78179.05,126.1,-0.37605,0.00066,5.24119]
[1777266979244,41.58,78179.05,126.1,-0.37605,0.00066,5.24119]
[1777266979925,41.62,78180.02,126.1,-0.37553,0.00066,5.23897]
[1777266980194,41.62,78180.02,126.1,-0.37553,0.00066,5.23897]
[1777266981675,41.64,78182.73,126.1,-0.3738,0.00066,5.23151]
[1777266982309,41.64,78182.73,126.1,-0.3738,0.00066,5.23151]
[1777266982313,41.64,78182.73,126.1,-0.3738,0.00066,5.23151]
[1777266982551,41.64,78182.73,126.1,-0.3738,0.00066,5.23151]
[1777266982572,41.64,78182.73,126.1,-0.3738,0.00066,5.23151]
[1777266982675,41.64,78182.73,126.1,-0.3738,0.00066,5.23151]
[1777266982696,41.64,78182.73,126.1,-0.3738,0.00066,5.23151]
[1777266982652,41.69,78183.61,126.1,-0.37335,0.00066,5.22959]
[1777266982823,41.69,78183.61,126.1,-0.37335,0.00066,5.22959]
[1777266982948,41.69,78183.61,126.1,-0.37335,0.00066,5.22959]
[1777266982982,41.69,78183.61,126.1,-0.37335,0.00066,5.22959]
[1777266983194,41.69,78183.61,126.1,-0.37335,0.00066,5.22959]
[1777266983287,41.69,78183.61,126.1,-0.37335,0.00066,5.22959]
[1777266983508,41.69,78183.61,126.1,-0.37335,0.00066,5.22959]
[1777266983528,41.69,78183.61,126.1,-0.37335,0.00066,5.22959]
[1777266983607,41.69,78158.49,126.1,-0.38999,0.00067,5.29707]
[1777266983944,41.69,78158.49,126.1,-0.38999,0.00067,5.29707]
[1777266983999,41.69,78158.49,126.8,-0.38999,0.00067,5.29707]
[1777266984006,41.69,78158.49,126.8,-0.38999,0.00067,5.29707]
[1777266984011,41.69,78158.49,126.8,-0.38999,0.00067,5.29707]
[1777266984160,41.69,78158.49,126.8,-0.38999,0.00067,5.29707]
[1777266984595,41.72,78139.72,126.8,-0.40264,0.00067,5.3417]
[1777266984991,41.72,78139.72,126.8,-0.40264,0.00067,5.3417]
[1777266985134,41.72,78130.24,126.8,-0.40902,0.00067,5.36205]
[1777266986235,41.72,78130.24,126.8,-0.40902,0.00067,5.36205]
[1777266986413,41.72,78130.24,126.8,-0.40902,0.00067,5.36205]
[1777266986672,41.72,78130.24,126.8,-0.40902,0.00067,5.36205]
[1777266986552,41.76,78125.32,126.8,-0.41242,0.00068,5.37227]
[1777266987375,41.8,78116.24,126.8,-0.41865,0.00068,5.38999]
[1777266987813,41.8,78116.24,126.8,-0.41865,0.00068,5.38999]
[1777266988066,41.8,78116.24,126.8,-0.41865,0.00068,5.38999]
[1777266988236,41.8,78116.24,126.8,-0.41865,0.00068,5.38999]
[1777266988266,41.8,78116.24,126.8,-0.41865,0.00068,5.38999]
[1777266988514,41.8,78116.24,126.8,-0.41865,0.00068,5.38999]
[1777266988612,41.89,78111.82,126.8,-0.42179,0.00068,5.39843]
[1777266988695,41.89,78111.82,126.8,-0.42179,0.00068,5.39843]
[1777266988796,41.89,78111.82,126.8,-0.42179,0.00068,5.39843]
[1777266989082,41.89,78111.82,126.8,-0.42179,0.00068,5.39843]
[1777266989389,41.89,78111.82,126.8,-0.42179,0.00068,5.39843]
[1777266989415,41.89,78111.82,126.8,-0.42179,0.00068,5.39843]
[1777266989666,41.89,78111.82,126.8,-0.42179,0.00068,5.39843]
[1777266989607,41.89,78092.53,126.8,-0.43489,0.00068,5.42973]
[1777266989788,41.89,78092.53,126.8,-0.43489,0.00068,5.42973]
[1777266990061,41.89,78092.53,126.8,-0.43489,0.00068,5.42973]
[1777266990109,41.89,78092.53,126.8,-0.43489,0.00068,5.42973]
[1777266990241,41.89,78092.53,126.8,-0.43489,0.00068,5.42973]
[1777266990561,41.89,78092.53,126.8,-0.43489,0.00068,5.42973]
[1777266990607,41.89,78047.99,126.8,-0.46541,0.00069,5.47935]
[1777266990785,41.89,78047.99,126.8,-0.46541,0.00069,5.47935]
[1777266990979,41.89,78047.99,126.8,-0.46541,0.00069,5.47935]
[1777266991190,41.89,78047.99,126.8,-0.46541,0.00069,5.47935]
[1777266991275,41.89,78047.99,126.8,-0.46541,0.00069,5.47935]
[1777266991286,41.89,78047.99,126.8,-0.46541,0.00069,5.47935]
[1777266991348,41.89,78047.99,126.8,-0.46541,0.00069,5.47935]
[1777266991481,41.89,78047.99,126.8,-0.46541,0.00069,5.47935]
[1777266991488,41.89,78047.99,126.8,-0.46541,0.00069,5.47935]
[1777266991696,41.89,78040.86,126.8,-0.47024,0.00069,5.46748]
[1777266992055,41.89,78040.86,126.8,-0.47024,0.00069,5.46748]
[1777266992171,41.89,78040.86,126.8,-0.47024,0.00069,5.46748]
[1777266992447,41.89,78040.86,126.8,-0.47024,0.00069,5.46748]
[1777266992639,41.89,78040.86,126.8,-0.47024,0.00069,5.46748]
[1777266992652,41.89,78040.86,126.8,-0.47024,0.00069,5.46748]
[1777266992548,41.89,78036.07,126.8,-0.47355,0.00069,5.47035]
[1777266993073,41.89,78036.07,126.8,-0.47355,0.00069,5.47035]
[1777266993126,41.89,78036.07,126.8,-0.47355,0.00069,5.47035]
[1777266993210,41.89,78036.07,126.8,-0.47355,0.00069,5.47035]
[1777266993352,41.89,78036.07,126.8,-0.47355,0.00069,5.47035]
[1777266993480,41.89,78036.07,126.8,-0.47355,0.00069,5.47035]
[1777266993519,41.89,78036.07,126.8,-0.47355,0.00069,5.47035]
[1777266993537,41.89,78036.07,126.8,-0.47355,0.00069,5.47035]
[1777266993636,41.89,78034.57,126.8,-0.47458,0.00069,5.47118]
[1777266994150,41.89,78034.57,126.8,-0.47458,0.00069,5.47118]
[1777266994151,41.89,78034.57,126.8,-0.47458,0.00069,5.47118]
[1777266994508,41.89,78054.07,126.8,-0.46112,0.00069,5.45761]
[1777266995263,41.89,78054.07,126.8,-0.46112,0.00069,5.45761]
[1777266995304,41.89,78054.07,126.8,-0.46112,0.00069,5.45761]
[1777266995308,41.89,78054.07,126.8,-0.46112,0.00069,5.45761]
[1777266995324,41.89,78054.07,126.8,-0.46112,0.00069,5.45761]
[1777266995341,41.89,78054.07,126.8,-0.46112,0.00069,5.45761]
[1777266995360,41.89,78054.07,126.8,-0.46112,0.00069,5.45761]
[1777266995694,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266995722,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266995805,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266995846,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266995984,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266996053,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266996090,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266996478,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266996575,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266996583,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266996681,41.89,78060.22,126.8,-0.45688,0.00069,5.45204]
[1777266996633,41.89,78065.08,126.8,-0.45353,0.00069,5.44721]
[1777266996814,41.89,78065.08,126.8,-0.45353,0.00069,5.44721]
[1777266996992,41.89,78065.08,126.8,-0.45353,0.00069,5.44721]
[1777266997423,41.89,78065.08,126.8,-0.45353,0.00069,5.44721]
[1777266997426,41.89,78065.08,126.8,-0.45353,0.00069,5.44721]
[1777266997426,41.89,78065.08,126.8,-0.45353,0.00069,5.44721]
[1777266997668,41.89,78065.08,126.8,-0.45353,0.00069,5.44721]
[1777266997683,41.89,78065.08,126.8,-0.45353,0.00069,5.44721]
[1777266997714,41.89,78065.08,126.8,-0.45353,0.00069,5.44721]
[1777266997521,41.89,78092.86,126.8,-0.43449,0.00068,5.41225]
[1777266997824,41.89,78092.86,126.8,-0.43449,0.00068,5.41225]
[1777266997992,41.89,78092.86,126.8,-0.43449,0.00068,5.41225]
[1777266998337,41.89,78092.86,126.8,-0.43449,0.00068,5.41225]
[1777266998358,41.89,78092.86,126.8,-0.43449,0.00068,5.41225]
[1777266998441,41.89,78092.86,126.8,-0.43449,0.00068,5.41225]
[1777266998642,41.89,78092.86,126.8,-0.43449,0.00068,5.41225]
[1777266998630,41.89,78119.75,126.8,-0.4162,0.00068,5.36675]
[1777266998712,41.89,78119.75,126.8,-0.4162,0.00068,5.36675]
[1777266998902,41.89,78119.75,126.8,-0.4162,0.00068,5.36675]
[1777266999218,41.89,78119.75,126.8,-0.4162,0.00068,5.36675]
[1777266999319,41.89,78119.75,126.8,-0.4162,0.00068,5.36675]
[1777266999417,41.89,78119.75,126.8,-0.4162,0.00068,5.36675]
[1777266999527,41.89,78118.98,126.8,-0.41672,0.00068,5.36821]
[1777266999871,41.89,78118.98,126.8,-0.41672,0.00068,5.36821]
[1777266999887,41.89,78118.98,126.8,-0.41672,0.00068,5.36821]
[1777267000095,41.89,78118.98,126.8,-0.41672,0.00068,5.36821]
[1777267000145,41.89,78118.98,126.8,-0.41672,0.00068,5.36821]
[1777267000262,41.89,78118.98,126.8,-0.41672,0.00068,5.36821]
[1777267000553,41.89,78118.98,126.8,-0.41672,0.00068,5.36821]
[1777267000611,41.89,78118.98,126.8,-0.41672,0.00068,5.36821]
[1777267000650,41.89,78129.01,126.8,-0.40994,0.00067,5.34848]
[1777267000752,41.89,78129.01,126.8,-0.40994,0.00067,5.34848]
[1777267000824,41.89,78129.01,126.8,-0.40994,0.00067,5.34848]
[1777267001293,41.89,78129.01,126.8,-0.40994,0.00067,5.34848]
[1777267001653,41.89,78150.56,126.8,-0.39547,0.00067,5.30091]
[1777267001705,41.89,78150.56,126.8,-0.39547,0.00067,5.30091]
[1777267001725,41.89,78150.56,126.8,-0.39547,0.00067,5.30091]
[1777267001974,41.89,78150.56,126.8,-0.39547,0.00067,5.30091]
[1777267001990,41.89,78150.56,126.8,-0.39547,0.00067,5.30091]
[1777267002629,41.89,78164.0,126.8,-0.38652,0.00066,5.26773]
[1777267002872,41.89,78164.0,126.8,-0.38652,0.00066,5.26773]
[1777267003014,41.89,78164.0,126.8,-0.38652,0.00066,5.26773]
[1777267003026,41.89,78164.0,126.8,-0.38652,0.00066,5.26773]
[1777267003625,41.89,78164.0,126.8,-0.38652,0.00066,5.26773]
[1777267003202,41.89,78166.76,126.8,-0.38469,0.00066,5.26059]
[1777267004178,41.89,78166.76,126.8,-0.38469,0.00066,5.26059]
[1777267004367,41.89,78166.76,126.8,-0.38469,0.00066,5.26059]
[1777267004591,41.89,78166.76,126.8,-0.38469,0.00066,5.26059]
[1777267004603,41.89,78166.76,126.8,-0.38469,0.00066,5.26059]
[1777267004598,41.89,78172.86,126.8,-0.38066,0.00066,5.24442]
[1777267004799,41.89,78172.86,126.8,-0.38066,0.00066,5.24442]
[1777267005095,41.89,78172.86,126.8,-0.38066,0.00066,5.24442]
[1777267005708,41.89,78179.04,126.8,-0.37658,0.00066,5.22749]
[1777267005980,41.89,78179.04,126.8,-0.37658,0.00066,5.22749]
[1777267006084,41.89,78179.04,126.8,-0.37658,0.00066,5.22749]
[1777267006194,41.89,78179.04,126.8,-0.37658,0.00066,5.22749]
[1777267006210,41.89,78179.04,126.8,-0.37658,0.00066,5.22749]
[1777267006227,41.89,78179.04,126.8,-0.37658,0.00066,5.22749]
[1777267006322,41.89,78179.04,126.8,-0.37658,0.00066,5.22749]
[1777267006420,41.89,78179.04,126.8,-0.37658,0.00066,5.22749]
[1777267006563,41.89,78179.04,126.8,-0.37658,0.00066,5.22749]
[1777267006628,41.89,78183.91,126.8,-0.37338,0.00066,5.21376]
[1777267006872,41.89,78183.91,126.8,-0.37338,0.00066,5.21376]
[1777267007128,41.89,78183.91,126.8,-0.37338,0.00066,5.21376]
[1777267007602,41.89,78210.87,126.8,-0.35582,0.00065,5.13184]
[1777267008705,41.89,78210.87,126.8,-0.35582,0.00065,5.13184]
[1777267008571,41.89,78219.89,126.8,-0.35002,0.00064,5.10224]
[1777267009244,41.89,78218.6,126.8,-0.35085,0.00064,5.10654]
[1777267010396,41.89,78218.6,126.8,-0.35085,0.00064,5.10654]
[1777267010400,41.89,78218.6,126.8,-0.35085,0.00064,5.10654]
[1777267010417,41.89,78218.6,126.8,-0.35085,0.00064,5.10654]
[1777267010597,41.89,78220.33,126.8,-0.34973,0.00064,5.10076]
[1777267010985,41.89,78220.33,126.8,-0.34973,0.00064,5.10076]
[1777267011630,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267011927,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267012155,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267012194,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267012213,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267012255,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267012453,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267012466,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267012484,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267012684,41.89,78226.08,126.8,-0.34605,0.00064,5.08132]
[1777267012619,41.89,78226.02,126.8,-0.34609,0.00064,5.08152]
[1777267013687,41.89,78226.02,126.8,-0.34609,0.00064,5.08152]
[1777267013750,41.89,78226.02,126.8,-0.34609,0.00064,5.08152]
[1777267013729,41.89,78235.23,126.8,-0.34022,0.00063,5.04947]
[1777267013889,41.89,78235.23,126.8,-0.34022,0.00063,5.04947]
[1777267013930,41.89,78235.23,126.8,-0.34022,0.00063,5.04947]
[1777267014068,41.89,78235.23,126.8,-0.34022,0.00063,5.04947]
[1777267014206,41.89,78235.23,126.8,-0.34022,0.00063,5.04947]
[1777267014343,41.89,78235.23,126.8,-0.34022,0.00063,5.04947]
[1777267014697,41.89,78235.23,126.8,-0.34022,0.00063,5.04947]
[1777267014723,41.89,78235.23,126.8,-0.34022,0.00063,5.04947]
[1777267014701,41.89,78214.8,126.8,-0.35329,0.00064,5.11908]
[1777267014932,41.89,78214.8,126.8,-0.35329,0.00064,5.11908]
[1777267014976,41.89,78214.8,126.8,-0.35329,0.00064,5.11908]
[1777267015027,41.89,78214.8,126.8,-0.35329,0.00064,5.11908]
[1777267015377,41.89,78214.8,126.8,-0.35329,0.00064,5.11908]
[1777267015418,41.89,78214.8,126.8,-0.35329,0.00064,5.11908]
[1777267015698,41.89,78214.8,126.8,-0.35329,0.00064,5.11908]
[1777267015455,41.89,78209.26,126.8,-0.35687,0.00065,5.13702]
[1777267015899,41.89,78209.26,126.8,-0.35687,0.00065,5.13702]
[1777267016165,41.89,78209.26,126.8,-0.35687,0.00065,5.13702]
[1777267016294,41.89,78207.73,126.8,-0.35785,0.00065,5.1419]
[1777267017483,41.89,78207.73,126.8,-0.35785,0.00065,5.1419]
[1777267017487,41.89,78207.73,126.8,-0.35785,0.00065,5.1419]
[1777267017585,41.89,78204.41,126.8,-0.36001,0.00065,5.15238]
[1777267017766,41.89,78204.41,126.8,-0.36001,0.00065,5.15238]
[1777267017906,41.89,78204.41,126.8,-0.36001,0.00065,5.15238]
[1777267017921,41.89,78204.41,126.8,-0.36001,0.00065,5.15238]
[1777267017937,41.89,78204.41,126.8,-0.36001,0.00065,5.15238]
[1777267018288,41.89,78204.41,126.8,-0.36001,0.00065,5.15238]
[1777267018484,41.89,78204.41,126.8,-0.36001,0.00065,5.15238]
[1777267018692,41.89,78204.41,126.8,-0.36001,0.00065,5.15238]
[1777267018528,41.89,78204.71,126.8,-0.35981,0.00065,5.15144]
[1777267019746,41.89,78202.87,126.8,-0.36099,0.00065,5.15711]
[1777267020640,41.89,78202.87,126.8,-0.36099,0.00065,5.15711]
[1777267020732,41.89,78202.87,126.8,-0.36099,0.00065,5.15711]
[1777267020902,41.89,78202.97,126.8,-0.36092,0.00065,5.1568]
[1777267021283,41.89,78202.97,126.8,-0.36092,0.00065,5.1568]
[1777267021312,41.89,78202.97,126.8,-0.36092,0.00065,5.1568]
[1777267021328,41.89,78202.97,126.8,-0.36092,0.00065,5.1568]
[1777267021334,41.89,78202.97,126.8,-0.36092,0.00065,5.1568]
[1777267021397,41.89,78202.97,126.8,-0.36092,0.00065,5.1568]
[1777267021530,41.89,78202.97,126.8,-0.36092,0.00065,5.1568]
[1777267021538,41.89,78202.97,126.8,-0.36092,0.00065,5.1568]
[1777267021738,41.89,78202.97,126.8,-0.36092,0.00065,5.1568]
[1777267021662,41.88,78191.29,126.8,-0.36851,0.00065,5.19216]
[1777267021805,41.88,78191.29,126.8,-0.36851,0.00065,5.19216]
[1777267021820,41.88,78191.29,126.8,-0.36851,0.00065,5.19216]
[1777267021989,41.88,78191.29,126.8,-0.36851,0.00065,5.19216]
[1777267022019,41.88,78191.29,126.8,-0.36851,0.00065,5.19216]
[1777267022024,41.88,78191.29,126.8,-0.36851,0.00065,5.19216]
[1777267022133,41.88,78191.29,126.8,-0.36851,0.00065,5.19216]
[1777267022499,41.88,78191.29,126.8,-0.36851,0.00065,5.19216]
[1777267022598,41.88,78191.29,126.8,-0.36851,0.00065,5.19216]
[1777267022769,41.88,78150.15,126.8,-0.39572,0.00067,5.30177]
[1777267022997,41.88,78150.15,126.8,-0.39572,0.00067,5.30177]
[1777267023738,41.88,78122.12,126.8,-0.41456,0.00068,5.36211]
[1777267024115,41.88,78122.12,126.8,-0.41456,0.00068,5.36211]
[1777267024152,41.88,78122.12,126.8,-0.41456,0.00068,5.36211]
[1777267024233,41.88,78122.12,126.8,-0.41456,0.00068,5.36211]
[1777267024236,41.88,78122.12,126.8,-0.41456,0.00068,5.36211]
[1777267024489,41.88,78122.12,126.8,-0.41456,0.00068,5.36211]
[1777267024644,41.88,78122.12,126.8,-0.41456,0.00068,5.36211]
[1777267024674,41.88,78122.12,126.8,-0.41456,0.00068,5.36211]
[1777267024692,41.88,78132.92,126.8,-0.40727,0.00067,5.34025]
[1777267025542,41.88,78147.6,126.8,-0.39741,0.00067,5.30771]
[1777267025823,41.88,78147.6,126.8,-0.39741,0.00067,5.30771]
[1777267025832,41.88,78147.6,126.8,-0.39741,0.00067,5.30771]
[1777267025835,41.88,78147.6,126.8,-0.39741,0.00067,5.30771]
[1777267026072,41.88,78147.6,126.8,-0.39741,0.00067,5.30771]
[1777267026451,41.88,78147.6,126.8,-0.39741,0.00067,5.30771]
[1777267026456,41.88,78147.6,126.8,-0.39741,0.00067,5.30771]
[1777267026691,41.88,78147.6,126.8,-0.39741,0.00067,5.30771]
[1777267026724,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267026775,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267026820,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267026898,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267026928,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267026981,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267027059,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267027114,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267027173,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267027437,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267027481,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267027639,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267027709,41.87,78164.42,126.8,-0.38618,0.00066,5.26638]
[1777267027726,41.87,78140.38,126.8,-0.40223,0.00067,5.32405]
[1777267028152,41.87,78140.38,126.8,-0.40223,0.00067,5.32405]
[1777267028158,41.87,78140.38,126.8,-0.40223,0.00067,5.32405]
[1777267028222,41.87,78140.38,126.8,-0.40223,0.00067,5.32405]
[1777267028405,41.87,78140.38,126.8,-0.40223,0.00067,5.32405]
[1777267028712,41.87,78140.38,126.8,-0.40223,0.00067,5.32405]
[1777267028730,41.87,78107.35,126.8,-0.42457,0.00068,5.38903]
[1777267028896,41.87,78107.35,126.8,-0.42457,0.00068,5.38903]
[1777267029245,41.87,78107.35,126.8,-0.42457,0.00068,5.38903]
[1777267029529,41.87,78081.14,126.8,-0.44247,0.00069,5.42844]
[1777267030162,41.87,78081.14,126.8,-0.44247,0.00069,5.42844]
[1777267030234,41.87,78081.14,126.8,-0.44247,0.00069,5.42844]
[1777267030307,41.87,78081.14,126.8,-0.44247,0.00069,5.42844]
[1777267030363,41.87,78081.14,126.8,-0.44247,0.00069,5.42844]
[1777267030608,41.87,78081.14,126.8,-0.44247,0.00069,5.42844]
[1777267030660,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031028,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031198,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031392,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031497,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031507,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031515,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031529,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031548,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031664,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031720,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031761,41.87,78060.84,126.8,-0.45643,0.00069,5.45141]
[1777267031709,41.86,78051.72,126.8,-0.46271,0.00069,5.45954]
[1777267032552,41.86,78044.57,126.8,-0.46765,0.00069,5.46497]
[1777267033128,41.86,78044.57,126.8,-0.46765,0.00069,5.46497]
[1777267033136,41.86,78044.57,126.8,-0.46765,0.00069,5.46497]
[1777267033485,41.86,78044.57,126.8,-0.46765,0.00069,5.46497]
[1777267033558,41.86,78044.57,126.8,-0.46765,0.00069,5.46497]
[1777267033588,41.86,78044.57,126.8,-0.46765,0.00069,5.46497]
[1777267033620,41.86,78044.57,126.8,-0.46765,0.00069,5.46497]
[1777267033766,41.86,78044.57,126.8,-0.46765,0.00069,5.46497]
[1777267033690,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267033850,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267033949,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267033989,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267033998,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267034035,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267034077,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267034154,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267034208,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267034310,41.85,78051.43,126.8,-0.46291,0.00069,5.45977]
[1777267034438,41.85,78061.46,126.8,-0.45599,0.00069,5.45079]
[1777267034798,41.85,78061.46,126.8,-0.45599,0.00069,5.45079]
[1777267035189,41.85,78061.46,126.8,-0.45599,0.00069,5.45079]
[1777267035231,41.85,78061.46,126.8,-0.45599,0.00069,5.45079]
[1777267035618,41.84,78071.24,126.8,-0.44924,0.00069,5.44043]
[1777267036620,41.84,78071.24,126.8,-0.44924,0.00069,5.44043]
[1777267036645,41.84,78071.24,126.8,-0.44924,0.00069,5.44043]
[1777267036691,41.84,78074.34,126.8,-0.44711,0.00069,5.43682]
[1777267036861,41.84,78074.34,126.8,-0.44711,0.00069,5.43682]
[1777267036882,41.84,78074.34,126.8,-0.44711,0.00069,5.43682]
[1777267037133,41.84,78074.34,126.8,-0.44711,0.00069,5.43682]
[1777267037459,41.84,78087.57,126.8,-0.43803,0.00069,5.4197]
[1777267038069,41.84,78087.57,126.8,-0.43803,0.00069,5.4197]
[1777267038180,41.84,78087.57,126.8,-0.43803,0.00069,5.4197]
[1777267038752,41.83,78091.49,126.8,-0.43533,0.00068,5.41406]
[1777267039629,41.83,78091.49,126.8,-0.43533,0.00068,5.41406]
[1777267039665,41.83,78091.49,126.8,-0.43533,0.00068,5.41406]
[1777267039693,41.83,78091.49,126.8,-0.43533,0.00068,5.41406]
[1777267039710,41.83,78091.49,126.8,-0.43533,0.00068,5.41406]
[1777267039718,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267039903,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267039916,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267039947,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267040309,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267040483,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267040634,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267040733,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267040736,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267040752,41.83,78093.32,126.8,-0.43407,0.00068,5.41135]
[1777267040720,41.82,78104.66,126.8,-0.42632,0.00068,5.39338]
[1777267041671,41.82,78104.66,126.8,-0.42632,0.00068,5.39338]
[1777267041682,41.82,78104.66,126.8,-0.42632,0.00068,5.39338]
[1777267041743,41.82,78104.66,126.8,-0.42632,0.00068,5.39338]
[1777267041786,41.82,78122.81,126.8,-0.41398,0.00068,5.36041]
[1777267041897,41.82,78122.81,126.8,-0.41398,0.00068,5.36041]
[1777267042085,41.82,78122.81,126.8,-0.41398,0.00068,5.36041]
[1777267042691,41.81,78118.9,126.8,-0.41662,0.00068,5.36793]
[1777267042929,41.81,78118.9,126.8,-0.41662,0.00068,5.36793]
[1777267043896,41.81,78118.15,126.8,-0.41713,0.00068,5.36935]
[1777267044042,41.81,78118.15,126.8,-0.41713,0.00068,5.36935]
[1777267044089,41.81,78118.15,126.8,-0.41713,0.00068,5.36935]
[1777267044572,41.81,78127.16,126.8,-0.41102,0.00068,5.35173]
[1777267045344,41.81,78127.16,126.8,-0.41102,0.00068,5.35173]
[1777267045735,41.81,78127.16,126.8,-0.41102,0.00068,5.35173]
[1777267045959,41.8,78126.76,126.8,-0.41128,0.00068,5.35248]
[1777267046272,41.8,78126.76,126.8,-0.41128,0.00068,5.35248]
[1777267046781,41.8,78124.49,126.8,-0.41281,0.00068,5.35701]
[1777267047529,41.8,78122.42,126.8,-0.41421,0.00068,5.36108]
[1777267047955,41.8,78122.42,126.8,-0.41421,0.00068,5.36108]
[1777267048082,41.8,78122.42,126.8,-0.41421,0.00068,5.36108]
[1777267048088,41.8,78122.42,126.8,-0.41421,0.00068,5.36108]
[1777267048704,41.8,78123.95,126.8,-0.41317,0.00068,5.35805]
[1777267048902,41.8,78123.95,126.8,-0.41317,0.00068,5.35805]
[1777267049146,41.8,78123.95,126.8,-0.41317,0.00068,5.35805]
[1777267049510,41.8,78123.95,126.8,-0.41317,0.00068,5.35805]
[1777267049524,41.8,78123.95,126.8,-0.41317,0.00068,5.35805]
[1777267049582,41.8,78123.95,126.8,-0.41317,0.00068,5.35805]
[1777267049588,41.8,78123.95,126.8,-0.41317,0.00068,5.35805]
[1777267049699,41.8,78123.95,126.8,-0.41317,0.00068,5.35805]
[1777267049787,41.8,78123.95,126.8,-0.41317,0.00068,5.35805]
[1777267049759,41.79,78121.55,126.8,-0.41478,0.00068,5.3627]
[1777267049832,41.79,78121.55,126.8,-0.41478,0.00068,5.3627]
[1777267050317,41.79,78121.55,126.8,-0.41478,0.00068,5.3627]
[1777267050849,41.79,78121.55,126.8,-0.41478,0.00068,5.3627]
[1777267050715,41.79,78113.89,126.8,-0.41998,0.00068,5.3771]
[1777267050936,41.79,78113.89,126.8,-0.41998,0.00068,5.3771]
[1777267051589,41.79,78113.89,126.8,-0.41998,0.00068,5.3771]
[1777267051654,41.79,78113.89,126.8,-0.41998,0.00068,5.3771]
[1777267051719,41.79,78101.98,126.8,-0.42788,0.00068,5.38055]
[1777267051839,41.79,78101.98,126.8,-0.42788,0.00068,5.38055]
[1777267052563,41.79,78104.96,126.8,-0.42584,0.00068,5.3756]
[1777267053697,41.79,78104.96,126.8,-0.42584,0.00068,5.3756]
[1777267053981,41.78,78105.95,126.8,-0.42515,0.00068,5.3739]
[1777267054088,41.78,78105.95,126.8,-0.42515,0.00068,5.3739]
[1777267054089,41.78,78105.95,126.8,-0.42515,0.00068,5.3739]
[1777267054577,41.78,78107.24,126.8,-0.42427,0.00068,5.37169]
[1777267056924,41.77,78107.69,126.8,-0.42395,0.00068,5.37088]
[1777267056933,41.77,78107.69,126.8,-0.42395,0.00068,5.37088]
[1777267057426,41.77,78107.69,126.8,-0.42395,0.00068,5.37088]
[1777267057468,41.77,78107.69,126.8,-0.42395,0.00068,5.37088]
[1777267057634,41.77,78114.17,126.8,-0.41951,0.00068,5.35931]
[1777267057897,41.77,78114.17,126.8,-0.41951,0.00068,5.35931]
[1777267058247,41.77,78114.17,126.8,-0.41951,0.00068,5.35931]
[1777267058740,41.77,78114.17,126.8,-0.41951,0.00068,5.35931]
[1777267058756,41.77,78123.93,126.8,-0.41287,0.00068,5.34068]
[1777267059649,41.76,78129.27,126.8,-0.40922,0.00068,5.3298]
[1777267060620,41.76,78131.46,126.8,-0.40773,0.00068,5.32523]
[1777267062807,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267062902,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267062957,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063019,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063219,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063433,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063461,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063505,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063578,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063606,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063714,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063772,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063842,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063871,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267064001,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267064143,41.74,78133.41,126.8,-0.40639,0.00068,5.32103]
[1777267063782,41.74,78133.2,126.8,-0.40653,0.00068,5.32148]
[1777267064259,41.74,78133.2,126.8,-0.40653,0.00068,5.32148]
[1777267064307,41.74,78133.2,126.8,-0.40653,0.00068,5.32148]
[1777267064347,41.74,78133.2,126.8,-0.40653,0.00068,5.32148]
[1777267064394,41.74,78133.2,126.8,-0.40653,0.00068,5.32148]
[1777267064728,41.74,78133.2,126.8,-0.40653,0.00068,5.32148]
[1777267064793,41.74,78153.7,126.8,-0.3927,0.00067,5.2746]
[1777267065025,41.74,78153.7,126.8,-0.3927,0.00067,5.2746]
[1777267065145,41.74,78153.7,126.8,-0.3927,0.00067,5.2746]
[1777267065657,41.74,78165.06,126.8,-0.38509,0.00067,5.24592]
[1777267066038,41.74,78165.06,126.8,-0.38509,0.00067,5.24592]
[1777267066047,41.74,78165.06,126.8,-0.38509,0.00067,5.24592]
[1777267066812,41.74,78168.08,126.8,-0.38307,0.00067,5.23793]
[1777267066988,41.74,78168.08,126.8,-0.38307,0.00067,5.23793]
[1777267067058,41.74,78168.08,126.8,-0.38307,0.00067,5.23793]
[1777267067737,41.74,78158.39,126.8,-0.38954,0.00067,5.26293]
[1777267068670,41.74,78158.39,126.8,-0.38954,0.00067,5.26293]
[1777267068765,41.73,78161.74,126.8,-0.38729,0.00067,5.2544]
[1777267069061,41.73,78161.74,126.8,-0.38729,0.00067,5.2544]
[1777267069100,41.73,78161.74,126.8,-0.38729,0.00067,5.2544]
[1777267069182,41.73,78161.74,126.8,-0.38729,0.00067,5.2544]
[1777267069303,41.73,78161.74,126.8,-0.38729,0.00067,5.2544]
[1777267069426,41.73,78161.74,126.8,-0.38729,0.00067,5.2544]
[1777267069684,41.73,78147.84,126.8,-0.39661,0.00067,5.28855]
[1777267069960,41.73,78147.84,126.8,-0.39661,0.00067,5.28855]
[1777267070192,41.73,78147.84,126.8,-0.39661,0.00067,5.28855]
[1777267070501,41.73,78147.84,126.8,-0.39661,0.00067,5.28855]
[1777267070692,41.73,78149.83,126.8,-0.39526,0.00067,5.28381]
[1777267071604,41.73,78149.83,126.8,-0.39526,0.00067,5.28381]
[1777267071698,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072275,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072349,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072449,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072502,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072572,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072622,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072718,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072725,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072774,41.72,78151.35,126.8,-0.39423,0.00067,5.28013]
[1777267072781,41.72,78141.31,126.8,-0.401,0.00068,5.30354]
[1777267073412,41.72,78141.31,126.8,-0.401,0.00068,5.30354]
[1777267073706,41.72,78141.31,126.8,-0.401,0.00068,5.30354]
[1777267073754,41.72,78141.31,126.8,-0.401,0.00068,5.30354]
[1777267073776,41.72,78141.31,126.8,-0.401,0.00068,5.30354]
[1777267073844,41.72,78090.23,126.8,-0.43585,0.00069,5.3985]
[1777267074087,41.72,78090.23,126.8,-0.43585,0.00069,5.3985]
[1777267074094,41.72,78090.23,126.8,-0.43585,0.00069,5.3985]
[1777267074531,41.72,78090.23,126.8,-0.43585,0.00069,5.3985]
[1777267074724,41.72,78077.69,126.8,-0.4445,0.00069,5.41548]
[1777267074938,41.72,78077.69,126.8,-0.4445,0.00069,5.41548]
[1777267075251,41.72,78077.69,126.8,-0.4445,0.00069,5.41548]
[1777267075342,41.72,78077.69,126.8,-0.4445,0.00069,5.41548]
[1777267075381,41.72,78077.69,126.8,-0.4445,0.00069,5.41548]
[1777267075741,41.73,78061.17,126.8,-0.45594,0.00069,5.43395]
[1777267075885,41.73,78061.17,126.8,-0.45594,0.00069,5.43395]
[1777267076136,41.73,78061.17,126.8,-0.45594,0.00069,5.43395]
[1777267076446,41.73,78061.17,126.8,-0.45594,0.00069,5.43395]
[1777267076717,41.73,78061.17,126.8,-0.45594,0.00069,5.43395]
[1777267076739,41.73,78060.49,126.8,-0.45641,0.00069,5.43461]
[1777267076896,41.73,78060.49,126.8,-0.45641,0.00069,5.43461]
[1777267077173,41.73,78060.49,126.8,-0.45641,0.00069,5.43461]
[1777267077378,41.73,78060.49,126.8,-0.45641,0.00069,5.43461]
[1777267077911,41.73,78060.49,126.8,-0.45641,0.00069,5.43461]
[1777267077746,41.72,78069.65,126.8,-0.45006,0.00069,5.42502]
[1777267078753,41.72,78064.17,126.8,-0.45385,0.00069,5.43091]
[1777267079075,41.72,78064.17,126.8,-0.45385,0.00069,5.43091]
[1777267079299,41.72,78064.17,126.8,-0.45385,0.00069,5.43091]
[1777267079811,41.72,78064.17,126.8,-0.45385,0.00069,5.43091]
[1777267079827,41.72,78064.17,126.8,-0.45385,0.00069,5.43091]
[1777267079764,41.71,78062.79,126.8,-0.4548,0.00069,5.43231]
[1777267080273,41.71,78062.79,126.8,-0.4548,0.00069,5.43231]
[1777267080466,41.71,78062.79,126.8,-0.4548,0.00069,5.43231]
[1777267080530,41.71,78062.79,126.8,-0.4548,0.00069,5.43231]
[1777267080542,41.71,78062.79,126.8,-0.4548,0.00069,5.43231]
[1777267080563,41.71,78062.79,126.8,-0.4548,0.00069,5.43231]
[1777267080833,41.71,78079.11,126.8,-0.44351,0.00069,5.41366]
[1777267081055,41.71,78079.11,126.8,-0.44351,0.00069,5.41366]
[1777267081260,41.71,78079.11,126.8,-0.44351,0.00069,5.41366]
[1777267081903,41.71,78079.11,126.8,-0.44351,0.00069,5.41366]
[1777267081923,41.71,78079.11,126.8,-0.44351,0.00069,5.41366]
[1777267081785,41.71,78099.45,126.8,-0.42949,0.00069,5.38436]
[1777267082207,41.71,78099.45,126.8,-0.42949,0.00069,5.38436]
[1777267082210,41.71,78099.45,126.8,-0.42949,0.00069,5.38436]
[1777267082223,41.71,78099.45,126.8,-0.42949,0.00069,5.38436]
[1777267082368,41.71,78099.45,126.8,-0.42949,0.00069,5.38436]
[1777267082797,41.71,78099.45,126.8,-0.42949,0.00069,5.38436]
[1777267082853,41.71,78099.45,126.8,-0.42949,0.00069,5.38436]
[1777267082807,41.71,78082.22,126.8,-0.44136,0.00069,5.40961]
[1777267083793,41.7,78072.24,126.8,-0.44824,0.00069,5.42202]
[1777267084646,41.7,78072.24,126.8,-0.44824,0.00069,5.42202]
[1777267084716,41.7,78072.24,126.8,-0.44824,0.00069,5.42202]
[1777267084732,41.7,78072.24,126.8,-0.44824,0.00069,5.42202]
[1777267084743,41.7,78072.24,126.8,-0.44824,0.00069,5.42202]
[1777267084800,41.7,78079.67,126.8,-0.4431,0.00069,5.4129]
[1777267084983,41.7,78079.67,126.8,-0.4431,0.00069,5.4129]
[1777267085287,41.7,78079.67,126.8,-0.4431,0.00069,5.4129]
[1777267085807,41.69,78079.59,126.8,-0.44315,0.00069,5.41299]
[1777267085897,41.69,78079.59,126.8,-0.44315,0.00069,5.41299]
[1777267086197,41.69,78079.59,126.8,-0.44315,0.00069,5.41299]
[1777267086684,41.69,78079.59,126.8,-0.44315,0.00069,5.41299]
[1777267086712,41.69,78079.59,126.8,-0.44315,0.00069,5.41299]
[1777267086714,41.69,78079.59,126.8,-0.44315,0.00069,5.41299]
[1777267086976,41.69,78080.39,126.8,-0.44259,0.00069,5.41195]
[1777267087087,41.69,78080.39,126.8,-0.44259,0.00069,5.41195]
[1777267087328,41.69,78080.39,126.8,-0.44259,0.00069,5.41195]
[1777267087341,41.69,78080.39,126.8,-0.44259,0.00069,5.41195]
[1777267087373,41.69,78080.39,126.8,-0.44259,0.00069,5.41195]
[1777267087580,41.69,78080.39,126.8,-0.44259,0.00069,5.41195]
[1777267087798,41.69,78080.39,126.8,-0.44259,0.00069,5.41195]
[1777267087821,41.68,78072.56,126.8,-0.448,0.00069,5.42161]
[1777267088052,41.68,78072.56,126.8,-0.448,0.00069,5.42161]
[1777267088756,41.68,78072.56,126.8,-0.448,0.00069,5.42161]
[1777267088828,41.68,78061.73,126.8,-0.4555,0.00069,5.43332]
[1777267088896,41.68,78061.73,126.8,-0.4555,0.00069,5.43332]
[1777267088905,41.68,78061.73,126.8,-0.4555,0.00069,5.43332]
[1777267089835,41.68,78063.27,126.8,-0.45443,0.00069,5.43177]
[1777267090842,41.67,78064.48,126.8,-0.45359,0.00069,5.43052]
[1777267091416,41.67,78064.48,126.8,-0.45359,0.00069,5.43052]
[1777267091647,41.67,78064.48,126.8,-0.45359,0.00069,5.43052]
[1777267091708,41.67,78064.48,126.8,-0.45359,0.00069,5.43052]
[1777267091749,41.67,78064.48,126.8,-0.45359,0.00069,5.43052]
[1777267091850,41.67,78071.69,126.8,-0.44859,0.00069,5.42259]
[1777267092404,41.67,78071.69,126.8,-0.44859,0.00069,5.42259]
[1777267092450,41.67,78071.69,126.8,-0.44859,0.00069,5.42259]
[1777267092503,41.67,78071.69,126.8,-0.44859,0.00069,5.42259]
[1777267092601,41.67,78071.69,126.8,-0.44859,0.00069,5.42259]
[1777267092629,41.67,78071.69,126.8,-0.44859,0.00069,5.42259]
[1777267092755,41.67,78071.69,126.8,-0.44859,0.00069,5.42259]
[1777267092766,41.67,78071.69,126.8,-0.44859,0.00069,5.42259]
[1777267092857,41.67,78064.98,126.8,-0.45323,0.00069,5.42998]
[1777267093864,41.66,78059.25,126.8,-0.45721,0.00069,5.43571]
[1777267093899,41.66,78059.25,126.8,-0.45721,0.00069,5.43571]
[1777267093912,41.66,78059.25,126.9,-0.45721,0.00069,5.43571]
[1777267093926,41.66,78059.25,126.9,-0.45721,0.00069,5.43571]
[1777267093946,41.66,78059.25,126.9,-0.45721,0.00069,5.43571]
[1777267093968,41.66,78059.25,126.9,-0.45721,0.00069,5.43571]
[1777267093998,41.66,78059.25,126.9,-0.45721,0.00069,5.43571]
[1777267094048,41.66,78059.25,126.9,-0.45721,0.00069,5.43571]
[1777267094277,41.66,78059.25,126.9,-0.45721,0.00069,5.43571]
[1777267094284,41.66,78059.25,126.9,-0.45721,0.00069,5.43571]
[1777267094870,41.66,78048.19,126.9,-0.46489,0.0007,5.44524]
[1777267094938,41.66,78048.19,126.9,-0.46489,0.0007,5.44524]
[1777267095454,41.66,78048.19,126.9,-0.46489,0.0007,5.44524]
[1777267095490,41.66,78048.19,126.9,-0.46489,0.0007,5.44524]
[1777267095498,41.66,78048.19,126.9,-0.46489,0.0007,5.44524]
[1777267095767,41.66,78048.19,126.9,-0.46489,0.0007,5.44524]
[1777267095901,41.65,78053.39,126.9,-0.46127,0.0007,5.441]
[1777267096162,41.65,78053.39,126.9,-0.46127,0.0007,5.441]
[1777267096670,41.65,78053.39,126.9,-0.46127,0.0007,5.441]
[1777267096680,41.65,78053.39,126.9,-0.46127,0.0007,5.441]
[1777267096737,41.64,78053.39,126.9,-0.46127,0.0007,5.44099]
[1777267097618,41.64,78053.39,126.9,-0.46127,0.0007,5.44099]
[1777267097642,41.64,78053.39,126.9,-0.46127,0.0007,5.44099]
[1777267097694,41.64,78053.39,126.9,-0.46127,0.0007,5.44099]
[1777267097740,41.64,78053.39,126.9,-0.46127,0.0007,5.44099]
[1777267097798,41.64,78053.39,126.9,-0.46127,0.0007,5.44099]
[1777267097812,41.64,78053.39,126.9,-0.46127,0.0007,5.44099]
[1777267097829,41.64,78053.39,126.9,-0.46127,0.0007,5.44099]
[1777267097823,41.64,78060.49,126.9,-0.45632,0.00069,5.43448]
[1777267098053,41.64,78060.49,126.9,-0.45632,0.00069,5.43448]
[1777267098143,41.64,78060.49,126.9,-0.45632,0.00069,5.43448]
[1777267098861,41.64,78064.11,126.9,-0.45381,0.00069,5.43084]
[1777267098929,41.64,78064.11,126.9,-0.45381,0.00069,5.43084]
[1777267098967,41.64,78064.11,126.9,-0.45381,0.00069,5.43084]
[1777267099043,41.64,78064.11,126.9,-0.45381,0.00069,5.43084]
[1777267099159,41.64,78064.11,126.9,-0.45381,0.00069,5.43084]
[1777267099676,41.64,78064.11,126.9,-0.45381,0.00069,5.43084]
[1777267099778,41.64,78080.67,126.9,-0.44233,0.00069,5.41146]
[1777267100486,41.64,78080.67,126.9,-0.44233,0.00069,5.41146]
[1777267100520,41.64,78080.67,126.9,-0.44233,0.00069,5.41146]
[1777267100528,41.64,78080.67,126.9,-0.44233,0.00069,5.41146]
[1777267100549,41.64,78080.67,126.9,-0.44233,0.00069,5.41146]
[1777267100589,41.64,78080.67,126.9,-0.44233,0.00069,5.41146]
[1777267100901,41.64,78075.69,126.9,-0.44578,0.00069,5.41775]
[1777267101177,41.64,78075.69,126.9,-0.44578,0.00069,5.41775]
[1777267101682,41.64,78075.69,126.9,-0.44578,0.00069,5.41775]
[1777267101771,41.64,78075.69,126.9,-0.44578,0.00069,5.41775]
[1777267101884,41.64,78067.16,126.9,-0.45169,0.00069,5.4276]
[1777267101897,41.64,78067.16,126.9,-0.45169,0.00069,5.4276]
[1777267101924,41.64,78067.16,126.9,-0.45169,0.00069,5.4276]
[1777267101974,41.64,78067.16,126.9,-0.45169,0.00069,5.4276]
[1777267102040,41.64,78067.16,126.9,-0.45169,0.00069,5.4276]
[1777267102358,41.64,78067.16,126.9,-0.45169,0.00069,5.4276]
[1777267102827,41.64,78067.16,126.9,-0.45169,0.00069,5.4276]
[1777267102430,41.63,78070.74,126.9,-0.4492,0.00069,5.4236]
[1777267102900,41.63,78070.74,126.9,-0.4492,0.00069,5.4236]
[1777267102940,41.63,78070.74,126.9,-0.4492,0.00069,5.4236]
[1777267103358,41.63,78070.74,126.9,-0.4492,0.00069,5.4236]
[1777267103896,41.63,78091.28,126.9,-0.43499,0.00069,5.39664]
[1777267103986,41.63,78091.28,126.9,-0.43499,0.00069,5.39664]
[1777267104082,41.63,78091.28,126.9,-0.43499,0.00069,5.39664]
[1777267104844,41.62,78087.49,126.9,-0.4376,0.00069,5.40212]
[1777267105271,41.62,78087.49,126.9,-0.4376,0.00069,5.40212]
[1777267105751,41.62,78096.67,126.9,-0.43126,0.00069,5.38842]
[1777267106028,41.62,78096.67,126.9,-0.43126,0.00069,5.38842]
[1777267106677,41.62,78096.67,126.9,-0.43126,0.00069,5.38842]
[1777267106871,41.62,78093.56,126.9,-0.4334,0.00069,5.3932]
[1777267107519,41.62,78093.56,126.9,-0.4334,0.00069,5.3932]
[1777267107550,41.62,78093.56,126.9,-0.4334,0.00069,5.3932]
[1777267107895,41.62,78093.56,126.9,-0.4334,0.00069,5.3932]
[1777267107981,41.62,78100.1,126.9,-0.42889,0.00069,5.38293]
[1777267109822,41.62,78100.1,126.9,-0.42889,0.00069,5.38293]
[1777267110039,41.61,78100.91,126.9,-0.42833,0.00069,5.38159]
[1777267110491,41.61,78100.91,126.9,-0.42833,0.00069,5.38159]
[1777267110871,41.61,78100.91,126.9,-0.42833,0.00069,5.38159]
[1777267110506,41.61,78103.15,126.9,-0.42678,0.00069,5.37788]
[1777267110919,41.61,78103.15,126.9,-0.42678,0.00069,5.37788]
[1777267111276,41.61,78103.15,126.9,-0.42678,0.00069,5.37788]
[1777267111372,41.61,78103.15,126.9,-0.42678,0.00069,5.37788]
[1777267113405,41.6,78101.06,126.9,-0.428,0.00069,5.36416]
[1777267114895,41.6,78099.99,126.9,-0.42874,0.00069,5.3659]
[1777267114484,41.6,78102.74,126.9,-0.42683,0.00069,5.36136]
[1777267115093,41.6,78102.74,126.9,-0.42683,0.00069,5.36136]
[1777267115119,41.6,78102.74,126.9,-0.42683,0.00069,5.36136]
[1777267115154,41.6,78102.74,126.9,-0.42683,0.00069,5.36136]
[1777267115174,41.6,78102.74,126.9,-0.42683,0.00069,5.36136]
[1777267115374,41.6,78102.74,126.9,-0.42683,0.00069,5.36136]
[1777267115865,41.6,78104.72,126.9,-0.42547,0.00069,5.35801]
[1777267116866,41.6,78104.72,126.9,-0.42547,0.00069,5.35801]
[1777267116944,41.6,78104.72,126.9,-0.42547,0.00069,5.35801]
[1777267116959,41.6,78104.72,126.9,-0.42547,0.00069,5.35801]
[1777267116392,41.6,78097.79,126.9,-0.43025,0.00069,5.36942]
[1777267117165,41.6,78097.79,126.9,-0.43025,0.00069,5.36942]
[1777267117273,41.6,78097.79,126.9,-0.43025,0.00069,5.36942]
[1777267117430,41.6,78097.79,126.9,-0.43025,0.00069,5.36942]
[1777267117528,41.6,78097.79,126.9,-0.43025,0.00069,5.36942]
[1777267117870,41.6,78097.79,126.9,-0.43025,0.00069,5.36942]
[1777267117646,41.59,78089.86,126.9,-0.43573,0.00069,5.38151]
[1777267117959,41.59,78089.86,126.9,-0.43573,0.00069,5.38151]
[1777267118178,41.59,78089.86,126.9,-0.43573,0.00069,5.38151]
[1777267118772,41.59,78056.0,126.9,-0.45928,0.0007,5.42165]
[1777267119016,41.59,78056.0,126.9,-0.45928,0.0007,5.42165]
[1777267119040,41.59,78056.0,126.9,-0.45928,0.0007,5.42165]
[1777267119897,41.59,78056.0,126.9,-0.45928,0.0007,5.42165]
[1777267119895,41.59,78066.69,126.9,-0.45182,0.0007,5.41101]
[1777267120593,41.59,78066.69,126.9,-0.45182,0.0007,5.41101]
[1777267120594,41.59,78066.69,126.9,-0.45182,0.0007,5.41101]
[1777267120654,41.59,78066.69,126.9,-0.45182,0.0007,5.41101]
[1777267120732,41.59,78066.69,126.9,-0.45182,0.0007,5.41101]
[1777267120855,41.59,78066.69,126.9,-0.45182,0.0007,5.41101]
[1777267120876,41.58,78073.34,126.9,-0.44719,0.0007,5.40344]
[1777267121812,41.58,78062.13,126.9,-0.455,0.0007,5.41578]
[1777267122267,41.58,78052.87,126.9,-0.46147,0.0007,5.4244]
[1777267123307,41.58,78052.87,126.9,-0.46147,0.0007,5.4244]
[1777267123312,41.58,78052.87,126.9,-0.46147,0.0007,5.4244]
[1777267123831,41.58,78052.87,126.9,-0.46147,0.0007,5.4244]
[1777267123830,41.58,78049.29,126.9,-0.46397,0.0007,5.42735]
[1777267124851,41.58,78049.44,126.9,-0.46386,0.0007,5.42723]
[1777267125655,41.58,78049.44,126.9,-0.46386,0.0007,5.42723]
[1777267125863,41.58,78049.44,126.9,-0.46386,0.0007,5.42723]
[1777267125901,41.58,78049.44,126.9,-0.46386,0.0007,5.42723]
[1777267125861,41.58,78050.73,126.9,-0.46296,0.0007,5.42619]
[1777267126415,41.58,78050.73,126.9,-0.46296,0.0007,5.42619]
[1777267126880,41.58,78052.34,126.9,-0.46183,0.0007,5.42485]
[1777267127143,41.58,78054.82,126.9,-0.4601,0.0007,5.4227]
[1777267127959,41.58,78054.82,126.9,-0.4601,0.0007,5.4227]
[1777267128105,41.58,78054.82,126.9,-0.4601,0.0007,5.4227]
[1777267128678,41.57,78059.9,126.9,-0.45654,0.0007,5.41797]
[1777267129084,41.57,78059.9,126.9,-0.45654,0.0007,5.41797]
[1777267129140,41.57,78059.9,126.9,-0.45654,0.0007,5.41797]
[1777267129498,41.57,78059.9,126.9,-0.45654,0.0007,5.41797]
[1777267129641,41.57,78059.9,126.9,-0.45654,0.0007,5.41797]
[1777267129653,41.57,78059.9,126.9,-0.45654,0.0007,5.41797]
[1777267129904,41.57,78068.28,126.9,-0.45069,0.0007,5.40924]
[1777267130017,41.57,78068.28,126.9,-0.45069,0.0007,5.40924]
[1777267130458,41.57,78068.28,126.9,-0.45069,0.0007,5.40924]
[1777267130882,41.57,78064.83,126.9,-0.4531,0.0007,5.41297]
[1777267131352,41.57,78064.83,126.9,-0.4531,0.0007,5.41297]
[1777267131372,41.57,78064.83,126.9,-0.4531,0.0007,5.41297]
[1777267131591,41.57,78064.83,126.9,-0.4531,0.0007,5.41297]
[1777267131601,41.57,78064.83,126.9,-0.4531,0.0007,5.41297]
[1777267131902,41.57,78064.83,126.9,-0.4531,0.0007,5.41297]
[1777267131692,41.56,78052.62,126.9,-0.46162,0.0007,5.42459]
[1777267132097,41.56,78052.62,126.9,-0.46162,0.0007,5.42459]
[1777267132121,41.56,78052.62,126.9,-0.46162,0.0007,5.42459]
[1777267132793,41.56,78047.84,126.9,-0.46497,0.0007,5.42847]
[1777267133515,41.56,78047.84,126.9,-0.46497,0.0007,5.42847]
[1777267133543,41.56,78047.84,126.9,-0.46497,0.0007,5.42847]
[1777267133923,41.56,78047.96,126.9,-0.46488,0.0007,5.42838]
[1777267134744,41.56,78047.96,126.9,-0.46488,0.0007,5.42838]
[1777267134749,41.56,78047.96,126.9,-0.46488,0.0007,5.42838]
[1777267134874,41.56,78052.87,126.9,-0.46145,0.0007,5.42438]
[1777267134974,41.56,78052.87,126.9,-0.46145,0.0007,5.42438]
[1777267135067,41.56,78052.87,126.9,-0.46145,0.0007,5.42438]
[1777267135663,41.56,78052.87,126.9,-0.46145,0.0007,5.42438]
[1777267135865,41.55,78060.25,126.9,-0.45628,0.0007,5.4176]
[1777267136558,41.55,78060.25,126.9,-0.45628,0.0007,5.4176]
[1777267136847,41.55,78072.48,126.9,-0.44775,0.0007,5.40439]
[1777267137907,41.55,78076.1,126.9,-0.44522,0.0007,5.4]
[1777267138289,41.55,78076.1,126.9,-0.44522,0.0007,5.4]
[1777267138673,41.54,78078.85,126.9,-0.4433,0.0007,5.39651]
[1777267139149,41.54,78078.85,126.9,-0.4433,0.0007,5.39651]
[1777267139190,41.54,78078.85,126.9,-0.4433,0.0007,5.39651]
[1777267139272,41.54,78078.85,126.9,-0.4433,0.0007,5.39651]
[1777267139896,41.54,78078.85,126.9,-0.4433,0.0007,5.39651]
[1777267139903,41.54,78077.03,126.9,-0.44457,0.0007,5.39882]
[1777267140582,41.54,78077.03,126.9,-0.44457,0.0007,5.39882]
[1777267140879,41.54,78072.76,126.9,-0.44754,0.0007,5.40404]
[1777267141662,41.54,78066.4,126.9,-0.45198,0.0007,5.41125]
[1777267142606,41.54,78066.4,126.9,-0.45198,0.0007,5.41125]
[1777267142621,41.54,78062.87,126.9,-0.45444,0.0007,5.41496]
[1777267143095,41.54,78062.87,126.9,-0.45444,0.0007,5.41496]
[1777267143130,41.54,78062.87,126.9,-0.45444,0.0007,5.41496]
[1777267143472,41.54,78062.87,126.9,-0.45444,0.0007,5.41496]
[1777267143902,41.54,78062.87,126.9,-0.45444,0.0007,5.41496]
[1777267143573,41.54,78063.77,126.9,-0.45381,0.0007,5.41403]
[1777267144265,41.54,78066.87,126.9,-0.45164,0.0007,5.41073]
[1777267145272,41.54,78070.02,126.9,-0.44944,0.0007,5.40721]
[1777267146849,41.54,78070.02,126.9,-0.44944,0.0007,5.40721]
[1777267146893,41.54,78070.02,126.9,-0.44944,0.0007,5.40721]
[1777267146910,41.54,78070.02,126.9,-0.44944,0.0007,5.40721]
[1777267146939,41.54,78070.02,126.9,-0.44944,0.0007,5.40721]
[1777267146888,41.53,78068.77,126.9,-0.45031,0.0007,5.40862]
[1777267147421,41.53,78068.77,126.9,-0.45031,0.0007,5.40862]
[1777267147509,41.53,78068.77,126.9,-0.45031,0.0007,5.40862]
[1777267147538,41.53,78068.77,126.9,-0.45031,0.0007,5.40862]
[1777267147574,41.53,78061.81,126.9,-0.45517,0.0007,5.41602]
[1777267148060,41.53,78061.81,126.9,-0.45517,0.0007,5.41602]
[1777267148678,41.53,78061.81,126.9,-0.45517,0.0007,5.41602]
[1777267148863,41.53,78059.75,126.9,-0.45661,0.0007,5.41805]
[1777267149483,41.53,78059.75,126.9,-0.45661,0.0007,5.41805]
[1777267149523,41.53,78059.75,126.9,-0.45661,0.0007,5.41805]
[1777267149687,41.53,78059.75,126.9,-0.45661,0.0007,5.41805]
[1777267149913,41.53,78059.75,126.9,-0.45661,0.0007,5.41805]
[1777267149878,41.53,78064.08,126.9,-0.45358,0.0007,5.41369]
[1777267150175,41.53,78064.08,126.9,-0.45358,0.0007,5.41369]
[1777267150307,41.53,78080.5,126.9,-0.44213,0.0007,5.39432]
[1777267152623,41.52,78080.94,126.9,-0.44182,0.0007,5.39374]
[1777267152824,41.52,78080.86,126.9,-0.44188,0.0007,5.39384]
[1777267153513,41.52,78080.86,126.9,-0.44188,0.0007,5.39384]
[1777267153653,41.52,78077.09,126.9,-0.4445,0.0007,5.3987]
[1777267154582,41.52,78077.09,126.9,-0.4445,0.0007,5.3987]
[1777267154602,41.52,78075.08,126.9,-0.4459,0.0007,5.4012]
[1777267154962,41.52,78075.08,126.9,-0.4459,0.0007,5.4012]
[1777267154972,41.52,78075.08,126.9,-0.4459,0.0007,5.4012]
[1777267154983,41.52,78075.08,126.9,-0.4459,0.0007,5.4012]
[1777267155237,41.52,78075.08,126.9,-0.4459,0.0007,5.4012]
[1777267155266,41.52,78075.08,126.9,-0.4459,0.0007,5.4012]
[1777267155271,41.52,78075.08,126.9,-0.4459,0.0007,5.4012]
[1777267155938,41.52,78075.08,126.9,-0.4459,0.0007,5.4012]
[1777267155511,41.52,78066.54,126.9,-0.45186,0.0007,5.41106]
[1777267156938,41.52,78058.94,126.9,-0.45717,0.0007,5.41883]
[1777267157002,41.52,78058.94,126.9,-0.45717,0.0007,5.41883]
[1777267157356,41.52,78053.9,126.9,-0.46069,0.0007,5.42344]
[1777267159337,41.52,78053.19,126.9,-0.46119,0.0007,5.42406]
[1777267159895,41.52,78053.19,126.9,-0.46119,0.0007,5.42406]
[1777267160035,41.52,78053.21,126.9,-0.46118,0.0007,5.42404]
[1777267160108,41.52,78053.21,126.9,-0.46118,0.0007,5.42404]
[1777267160169,41.52,78053.21,126.9,-0.46118,0.0007,5.42404]
[1777267160884,41.52,78056.65,126.9,-0.45877,0.0007,5.42097]
[1777267161293,41.52,78056.65,126.9,-0.45877,0.0007,5.42097]
[1777267161444,41.52,78056.65,126.9,-0.45877,0.0007,5.42097]
[1777267161501,41.52,78058.38,126.9,-0.45755,0.0007,5.41935]
[1777267162687,41.52,78058.38,126.9,-0.45755,0.0007,5.41935]
[1777267162782,41.52,78062.36,126.9,-0.45477,0.0007,5.41544]
[1777267163034,41.52,78062.36,126.9,-0.45477,0.0007,5.41544]
[1777267163173,41.52,78062.36,126.9,-0.45477,0.0007,5.41544]
[1777267163176,41.52,78062.36,126.9,-0.45477,0.0007,5.41544]
[1777267163271,41.52,78062.36,126.9,-0.45477,0.0007,5.41544]
[1777267163895,41.52,78062.36,126.9,-0.45477,0.0007,5.41544]
[1777267163959,41.51,78065.98,126.9,-0.45224,0.0007,5.41165]
[1777267164503,41.51,78065.98,126.9,-0.45224,0.0007,5.41165]
[1777267164589,41.51,78065.98,126.9,-0.45224,0.0007,5.41165]
[1777267164881,41.51,78071.06,126.9,-0.44869,0.0007,5.40597]
[1777267165978,41.51,78068.03,126.9,-0.45081,0.0007,5.40941]
[1777267166166,41.51,78068.03,126.9,-0.45081,0.0007,5.40941]
[1777267166180,41.51,78068.03,126.9,-0.45081,0.0007,5.40941]
[1777267166184,41.51,78068.03,126.9,-0.45081,0.0007,5.40941]
[1777267166197,41.51,78068.03,126.9,-0.45081,0.0007,5.40941]
[1777267166263,41.51,78068.03,126.9,-0.45081,0.0007,5.40941]
[1777267166280,41.51,78068.03,126.9,-0.45081,0.0007,5.40941]
[1777267166443,41.51,78068.03,126.9,-0.45081,0.0007,5.40941]
[1777267166889,41.51,78058.4,126.9,-0.45754,0.0007,5.41933]
[1777267167325,41.51,78058.4,126.9,-0.45754,0.0007,5.41933]
[1777267167328,41.51,78058.4,126.9,-0.45754,0.0007,5.41933]
[1777267167497,41.51,78058.4,126.9,-0.45754,0.0007,5.41933]
[1777267167615,41.51,78058.4,126.9,-0.45754,0.0007,5.41933]
[1777267167760,41.51,78058.4,126.9,-0.45754,0.0007,5.41933]
[1777267168834,41.51,78058.01,126.9,-0.45781,0.0007,5.4197]
[1777267169376,41.51,78057.45,126.9,-0.4582,0.0007,5.42022]
[1777267169380,41.51,78057.45,126.9,-0.4582,0.0007,5.42022]
[1777267169938,41.51,78055.9,126.9,-0.45929,0.0007,5.42165]
[1777267170531,41.51,78053.89,126.9,-0.46069,0.0007,5.42344]
[1777267173469,41.51,78051.3,126.9,-0.4624,0.0007,5.40863]
[1777267175013,41.51,78051.88,126.9,-0.46199,0.0007,5.40815]
[1777267175629,41.51,78051.88,126.9,-0.46199,0.0007,5.40815]
[1777267176732,41.51,78052.17,126.9,-0.46178,0.0007,5.4079]
[1777267176843,41.51,78052.17,126.9,-0.46178,0.0007,5.4079]
[1777267176848,41.51,78052.17,126.9,-0.46178,0.0007,5.4079]
[1777267176944,41.51,78060.0,126.9,-0.45629,0.0007,5.40074]
[1777267177497,41.51,78061.6,126.9,-0.45516,0.0007,5.39915]
[1777267178737,41.51,78061.6,126.9,-0.45516,0.0007,5.39915]
[1777267178752,41.51,78061.6,126.9,-0.45516,0.0007,5.39915]
[1777267178837,41.51,78058.49,126.9,-0.45735,0.0007,5.4022]
[1777267179627,41.51,78058.49,126.9,-0.45735,0.0007,5.4022]
[1777267179753,41.51,78058.49,126.9,-0.45735,0.0007,5.4022]
[1777267179833,41.51,78057.89,126.9,-0.45777,0.0007,5.40277]
[1777267180563,41.51,78057.89,126.9,-0.45777,0.0007,5.40277]
[1777267181658,41.51,78058.78,126.9,-0.45714,0.0007,5.40192]
[1777267181726,41.51,78055.48,126.9,-0.45946,0.0007,5.405]
[1777267182272,41.51,78055.48,126.9,-0.45946,0.0007,5.405]
[1777267182297,41.51,78055.48,126.9,-0.45946,0.0007,5.405]
[1777267182415,41.51,78055.48,126.9,-0.45946,0.0007,5.405]
[1777267182858,41.51,78051.73,126.9,-0.46209,0.0007,5.40827]
[1777267183871,41.51,78047.98,126.9,-0.46473,0.0007,5.41131]
[1777267184709,41.51,78044.51,126.9,-0.46717,0.0007,5.41391]
[1777267185517,41.51,78044.51,126.9,-0.46717,0.0007,5.41391]
[1777267185714,41.51,78044.51,126.9,-0.46717,0.0007,5.41391]
[1777267190589,41.51,78046.92,126.9,-0.46547,0.0007,5.41212]
[1777267192654,41.51,78046.06,126.9,-0.46608,0.0007,5.41277]
[1777267193822,41.51,78046.0,126.9,-0.46612,0.0007,5.41281]
[1777267193952,41.51,78047.54,126.9,-0.46504,0.0007,5.41165]
[1777267197404,41.51,78047.43,126.9,-0.46511,0.0007,5.41173]
[1777267198088,41.51,78046.73,126.9,-0.46561,0.0007,5.41226]
[1777267198434,41.51,78046.73,126.9,-0.46561,0.0007,5.41226]
[1777267198771,41.51,78044.49,126.9,-0.46718,0.0007,5.41392]
[1777267199637,41.51,78044.49,126.9,-0.46718,0.0007,5.41392]
[1777267199914,41.51,78044.49,126.9,-0.46718,0.0007,5.41392]
[1777267199956,41.51,78044.41,126.9,-0.46724,0.0007,5.41398]
[1777267200575,41.51,78044.41,126.9,-0.46724,0.0007,5.41398]
[1777267201081,41.51,78044.6,126.9,-0.4671,0.0007,5.41384]
[1777267201141,41.51,78044.6,126.9,-0.4671,0.0007,5.41384]
[1777267201915,41.51,78042.36,126.9,-0.46868,0.0007,5.41541]
[1777267202985,41.51,78038.98,126.9,-0.47106,0.0007,5.41763]
[1777267204690,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205194,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205251,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205281,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205383,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205478,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205528,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205558,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205582,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205736,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205745,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205752,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205897,41.51,78037.01,126.9,-0.47245,0.0007,5.41883]
[1777267205910,41.52,78022.02,126.9,-0.48301,0.00071,5.42582]
[1777267206054,41.52,78022.02,126.9,-0.48301,0.00071,5.42582]
[1777267206152,41.52,78022.02,126.9,-0.48301,0.00071,5.42582]
[1777267206190,41.52,78022.02,126.9,-0.48301,0.00071,5.42582]
[1777267206307,41.52,78022.02,126.9,-0.48301,0.00071,5.42582]
[1777267206528,41.52,78022.02,126.9,-0.48301,0.00071,5.42582]
[1777267206704,41.52,78012.61,126.9,-0.48965,0.00071,5.42827]
[1777267207324,41.52,78012.61,126.9,-0.48965,0.00071,5.42827]
[1777267207582,41.52,78012.61,126.9,-0.48965,0.00071,5.42827]
[1777267207616,41.52,78012.61,126.9,-0.48965,0.00071,5.42827]
[1777267207648,41.52,78012.61,126.9,-0.48965,0.00071,5.42827]
[1777267207669,41.52,78012.61,126.9,-0.48965,0.00071,5.42827]
[1777267207916,41.52,78012.06,126.9,-0.49004,0.00071,5.42836]
[1777267208186,41.52,78012.06,126.9,-0.49004,0.00071,5.42836]
[1777267208190,41.52,78012.06,126.9,-0.49004,0.00071,5.42836]
[1777267208674,41.52,78012.06,126.9,-0.49004,0.00071,5.42836]
[1777267208732,41.52,78012.06,126.9,-0.49004,0.00071,5.42836]
[1777267208741,41.52,78012.06,126.9,-0.49004,0.00071,5.42836]
[1777267208896,41.52,78012.06,126.9,-0.49004,0.00071,5.42836]
[1777267208946,41.52,78011.32,126.9,-0.49056,0.00071,5.42848]
[1777267209213,41.52,78011.32,126.9,-0.49056,0.00071,5.42848]
[1777267209708,41.52,78011.32,126.9,-0.49056,0.00071,5.42848]
[1777267209734,41.52,78011.32,126.9,-0.49056,0.00071,5.42848]
[1777267209803,41.52,78011.32,126.9,-0.49056,0.00071,5.42848]
[1777267209948,41.52,78011.32,126.9,-0.49056,0.00071,5.42848]
[1777267210011,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210139,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210181,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210291,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210357,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210417,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210555,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210659,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210823,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210883,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267211083,41.53,78006.81,126.9,-0.49375,0.00071,5.42902]
[1777267210985,41.52,77982.83,126.9,-0.51068,0.00071,5.42607]
[1777267211324,41.52,77982.83,126.9,-0.51068,0.00071,5.42607]
[1777267211475,41.52,77982.83,126.9,-0.51068,0.00071,5.42607]
[1777267211562,41.52,77982.83,126.9,-0.51068,0.00071,5.42607]
[1777267211624,41.52,77982.83,126.9,-0.51068,0.00071,5.42607]
[1777267211933,41.52,77982.83,126.9,-0.51068,0.00071,5.42607]
[1777267212031,41.52,77982.83,126.9,-0.51068,0.00071,5.42607]
[1777267212034,41.52,77943.9,126.9,-0.53812,0.0007,5.40053]
[1777267212082,41.52,77943.9,126.9,-0.53812,0.0007,5.40053]
[1777267212105,41.52,77943.9,126.9,-0.53812,0.0007,5.40053]
[1777267212129,41.52,77943.9,126.9,-0.53812,0.0007,5.40053]
[1777267212258,41.52,77943.9,126.9,-0.53812,0.0007,5.40053]
[1777267212481,41.52,77943.9,126.9,-0.53812,0.0007,5.40053]
[1777267212565,41.52,77943.9,126.9,-0.53812,0.0007,5.40053]
[1777267212731,41.52,77943.9,126.9,-0.53812,0.0007,5.40053]
[1777267212835,41.52,77943.9,126.9,-0.53812,0.0007,5.40053]
[1777267212887,41.52,77928.86,126.9,-0.54868,0.0007,5.38383]
[1777267213087,41.52,77928.86,126.9,-0.54868,0.0007,5.38383]
[1777267213215,41.52,77928.86,126.9,-0.54868,0.0007,5.38383]
[1777267213248,41.52,77928.86,126.9,-0.54868,0.0007,5.38383]
[1777267213463,41.52,77928.86,126.9,-0.54868,0.0007,5.38383]
[1777267213647,41.52,77928.86,126.9,-0.54868,0.0007,5.38383]
[1777267213743,41.52,77928.86,126.9,-0.54868,0.0007,5.38383]
[1777267213986,41.52,77928.86,126.9,-0.54868,0.0007,5.38383]
[1777267213793,41.52,77921.03,126.9,-0.55418,0.0007,5.37363]
[1777267214422,41.52,77921.03,126.9,-0.55418,0.0007,5.37363]
[1777267214448,41.52,77921.03,126.9,-0.55418,0.0007,5.37363]
[1777267214481,41.52,77921.03,126.9,-0.55418,0.0007,5.37363]
[1777267214511,41.52,77921.03,126.9,-0.55418,0.0007,5.37363]
[1777267214647,41.52,77921.03,126.9,-0.55418,0.0007,5.37363]
[1777267214661,41.52,77921.03,126.9,-0.55418,0.0007,5.37363]
[1777267214967,41.52,77936.29,126.9,-0.54347,0.0007,5.39254]
[1777267215788,41.52,77936.29,126.9,-0.54347,0.0007,5.39254]
[1777267216019,41.52,77936.29,126.9,-0.54347,0.0007,5.39254]
[1777267216081,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216162,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216200,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216249,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216529,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216651,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216660,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216839,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216902,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216943,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267216950,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267217012,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267217061,41.51,77943.78,126.9,-0.53821,0.0007,5.4004]
[1777267217032,41.51,77951.05,126.9,-0.53309,0.0007,5.40713]
[1777267217540,41.51,77951.05,126.9,-0.53309,0.0007,5.40713]
[1777267217814,41.51,77932.74,126.9,-0.54597,0.0007,5.38848]
[1777267218309,41.51,77932.74,126.9,-0.54597,0.0007,5.38848]
[1777267218329,41.51,77932.74,126.9,-0.54597,0.0007,5.38848]
[1777267218362,41.51,77932.74,126.9,-0.54597,0.0007,5.38848]
[1777267218831,41.51,77932.74,126.9,-0.54597,0.0007,5.38848]
[1777267218881,41.51,77932.74,126.9,-0.54597,0.0007,5.38848]
[1777267218891,41.51,77932.74,126.9,-0.54597,0.0007,5.38848]
[1777267218906,41.51,77932.74,126.9,-0.54597,0.0007,5.38848]
[1777267218982,41.51,77928.75,126.9,-0.54877,0.0007,5.38367]
[1777267219183,41.51,77928.75,126.9,-0.54877,0.0007,5.38367]
[1777267219522,41.51,77928.75,126.9,-0.54877,0.0007,5.38367]
[1777267219641,41.51,77928.75,126.9,-0.54877,0.0007,5.38367]
[1777267219705,41.51,77928.75,126.9,-0.54877,0.0007,5.38367]
[1777267219992,41.51,77931.69,126.9,-0.54671,0.0007,5.38723]
[1777267221023,41.51,77924.89,126.9,-0.55148,0.0007,5.37876]
[1777267221096,41.51,77924.89,126.9,-0.55148,0.0007,5.37876]
[1777267221137,41.51,77924.89,126.9,-0.55148,0.0007,5.37876]
[1777267221256,41.51,77924.89,126.9,-0.55148,0.0007,5.37876]
[1777267221453,41.51,77924.89,126.9,-0.55148,0.0007,5.37876]
[1777267221844,41.51,77914.16,126.9,-0.559,0.0007,5.36383]
[1777267222315,41.51,77914.16,126.9,-0.559,0.0007,5.36383]
[1777267223048,41.51,77914.16,126.9,-0.559,0.0007,5.36383]
[1777267224023,41.51,77913.91,126.9,-0.55917,0.0007,5.36345]
[1777267224029,41.51,77913.91,126.9,-0.55917,0.0007,5.36345]
[1777267223857,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224081,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224167,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224217,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224239,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224263,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224271,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224295,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224303,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224403,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224560,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224627,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224636,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224646,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224662,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224687,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224698,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224708,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224738,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224849,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224897,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267224922,41.5,77915.35,126.9,-0.55817,0.0007,5.36557]
[1777267225024,41.5,77926.45,126.9,-0.55039,0.0007,5.38076]
[1777267225340,41.5,77926.45,126.9,-0.55039,0.0007,5.38076]
[1777267225393,41.5,77926.45,126.9,-0.55039,0.0007,5.38076]
[1777267225503,41.5,77926.45,126.9,-0.55039,0.0007,5.38076]
[1777267225528,41.5,77926.45,126.9,-0.55039,0.0007,5.38076]
[1777267226073,41.5,77926.45,126.9,-0.55039,0.0007,5.38076]
[1777267225872,41.5,77934.17,126.9,-0.54498,0.0007,5.39012]
[1777267226228,41.5,77934.17,126.9,-0.54498,0.0007,5.39012]
[1777267226264,41.5,77934.17,126.9,-0.54498,0.0007,5.39012]
[1777267226274,41.5,77934.17,126.9,-0.54498,0.0007,5.39012]
[1777267226982,41.5,77940.09,126.9,-0.54082,0.0007,5.39662]
[1777267227603,41.5,77940.09,126.9,-0.54082,0.0007,5.39662]
[1777267227657,41.5,77940.09,126.9,-0.54082,0.0007,5.39662]
[1777267227783,41.5,77940.09,126.9,-0.54082,0.0007,5.39662]
[1777267227786,41.5,77940.09,126.9,-0.54082,0.0007,5.39662]
[1777267227886,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267228177,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267228215,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267228276,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267228553,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267228610,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267228792,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267228900,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267229058,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267229152,41.5,77951.09,126.9,-0.53308,0.0007,5.40715]
[1777267228971,41.5,77977.39,126.9,-0.51453,0.00071,5.42404]
[1777267229310,41.5,77977.39,126.9,-0.51453,0.00071,5.42404]
[1777267229577,41.5,77977.39,126.9,-0.51453,0.00071,5.42404]
[1777267229624,41.5,77977.39,126.9,-0.51453,0.00071,5.42404]
[1777267229646,41.5,77977.39,126.9,-0.51453,0.00071,5.42404]
[1777267229718,41.5,77977.39,126.9,-0.51453,0.00071,5.42404]
[1777267229759,41.5,77977.39,126.9,-0.51453,0.00071,5.42404]
[1777267229903,41.5,77996.52,126.9,-0.50101,0.00071,5.42895]
[1777267230285,41.5,77996.52,126.9,-0.50101,0.00071,5.42895]
[1777267230529,41.5,77996.52,126.9,-0.50101,0.00071,5.42895]
[1777267230533,41.5,77996.52,126.9,-0.50101,0.00071,5.42895]
[1777267230538,41.5,77996.52,126.9,-0.50101,0.00071,5.42895]
[1777267230799,41.5,77996.52,126.9,-0.50101,0.00071,5.42895]
[1777267230815,41.5,77996.52,126.9,-0.50101,0.00071,5.42895]
[1777267230871,41.5,77996.52,126.9,-0.50101,0.00071,5.42895]
[1777267230909,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231268,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231292,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231367,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231371,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231844,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231855,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231911,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231965,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231972,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231982,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267232027,41.5,78017.21,126.9,-0.4864,0.00071,5.42726]
[1777267231989,41.5,78024.73,126.9,-0.48105,0.00071,5.40783]
[1777267232591,41.5,78024.73,126.9,-0.48105,0.00071,5.40783]
[1777267232602,41.5,78024.73,126.9,-0.48105,0.00071,5.40783]
[1777267232624,41.5,78024.73,126.9,-0.48105,0.00071,5.40783]
[1777267232664,41.5,78024.73,126.9,-0.48105,0.00071,5.40783]
[1777267232837,41.5,78024.73,126.9,-0.48105,0.00071,5.40783]
[1777267233033,41.5,78020.61,126.9,-0.48396,0.00071,5.40928]
[1777267233345,41.5,78020.61,126.9,-0.48396,0.00071,5.40928]
[1777267233352,41.5,78020.61,126.9,-0.48396,0.00071,5.40928]
[1777267233357,41.5,78020.61,126.9,-0.48396,0.00071,5.40928]
[1777267233389,41.5,78020.61,126.9,-0.48396,0.00071,5.40928]
[1777267233528,41.5,78020.61,126.9,-0.48396,0.00071,5.40928]
[1777267233930,41.51,78013.84,126.9,-0.48876,0.00071,5.41103]
[1777267234466,41.51,78013.84,126.9,-0.48876,0.00071,5.41103]
[1777267234635,41.51,78013.84,126.9,-0.48876,0.00071,5.41103]
[1777267234701,41.51,78013.84,126.9,-0.48876,0.00071,5.41103]
[1777267234936,41.5,78010.43,126.9,-0.49117,0.00071,5.41162]
[1777267235281,41.5,78010.43,126.9,-0.49117,0.00071,5.41162]
[1777267235944,41.5,78006.2,126.9,-0.49417,0.00071,5.41207]
[1777267236093,41.5,78006.2,126.9,-0.49417,0.00071,5.41207]
[1777267236144,41.5,78006.2,126.9,-0.49417,0.00071,5.41207]
[1777267236165,41.5,78006.2,126.9,-0.49417,0.00071,5.41207]
[1777267236170,41.5,78006.2,126.9,-0.49417,0.00071,5.41207]
[1777267236261,41.5,78006.2,126.9,-0.49417,0.00071,5.41207]
[1777267236951,41.5,78009.51,126.9,-0.49182,0.00071,5.41174]
[1777267237166,41.5,78009.51,126.9,-0.49182,0.00071,5.41174]
[1777267237254,41.5,78009.51,126.9,-0.49182,0.00071,5.41174]
[1777267237255,41.5,78009.51,126.9,-0.49182,0.00071,5.41174]
[1777267237260,41.5,78009.51,126.9,-0.49182,0.00071,5.41174]
[1777267237292,41.5,78009.51,126.9,-0.49182,0.00071,5.41174]
[1777267237529,41.5,78009.51,126.9,-0.49182,0.00071,5.41174]
[1777267237958,41.5,78015.78,126.9,-0.48738,0.00071,5.41061]
[1777267238965,41.5,78019.65,126.9,-0.48464,0.00071,5.40957]
[1777267239614,41.5,78019.65,126.9,-0.48464,0.00071,5.40957]
[1777267239626,41.5,78019.65,126.9,-0.48464,0.00071,5.40957]
[1777267239972,41.5,78021.67,126.9,-0.48321,0.00071,5.40893]
[1777267240206,41.5,78021.67,126.9,-0.48321,0.00071,5.40893]
[1777267240979,41.5,78023.04,126.9,-0.48224,0.00071,5.40846]
[1777267241134,41.5,78023.04,126.9,-0.48224,0.00071,5.40846]
[1777267241197,41.5,78023.04,126.9,-0.48224,0.00071,5.40846]
[1777267241264,41.5,78023.04,126.9,-0.48224,0.00071,5.40846]
[1777267241438,41.5,78023.04,126.9,-0.48224,0.00071,5.40846]
[1777267241659,41.5,78023.04,126.9,-0.48224,0.00071,5.40846]
[1777267242056,41.5,78023.04,126.9,-0.48224,0.00071,5.40846]
[1777267241987,41.51,78019.28,126.9,-0.48491,0.00071,5.40968]
[1777267242634,41.51,78019.28,126.9,-0.48491,0.00071,5.40968]
[1777267242748,41.51,78019.28,126.9,-0.48491,0.00071,5.40968]
[1777267243701,41.51,78019.98,126.9,-0.48441,0.00071,5.40947]
[1777267243788,41.51,78019.98,126.9,-0.48441,0.00071,5.40947]
[1777267244011,41.5,78014.61,126.9,-0.48821,0.00071,5.41087]
[1777267244139,41.5,78014.61,126.9,-0.48821,0.00071,5.41087]
[1777267245015,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245429,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245433,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245450,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245483,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245637,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245694,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245706,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245805,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245904,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245910,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267245925,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267246032,41.5,78012.87,126.9,-0.48944,0.00071,5.41122]
[1777267246055,41.5,77994.52,126.9,-0.50244,0.00071,5.41174]
[1777267246365,41.5,77994.52,126.9,-0.50244,0.00071,5.41174]
[1777267246383,41.5,77994.52,126.9,-0.50244,0.00071,5.41174]
[1777267246605,41.5,77994.52,126.9,-0.50244,0.00071,5.41174]
[1777267246898,41.5,77994.52,126.9,-0.50244,0.00071,5.41174]
[1777267247062,41.5,77970.59,126.9,-0.5194,0.00071,5.40379]
[1777267247292,41.5,77970.59,126.9,-0.5194,0.00071,5.40379]
[1777267247303,41.5,77970.59,126.9,-0.5194,0.00071,5.40379]
[1777267247316,41.5,77970.59,126.9,-0.5194,0.00071,5.40379]
[1777267247853,41.5,77970.59,126.9,-0.5194,0.00071,5.40379]
[1777267248070,41.5,77972.85,126.9,-0.5178,0.00071,5.40495]
[1777267248601,41.5,77972.85,126.9,-0.5178,0.00071,5.40495]
[1777267248896,41.5,77972.85,126.9,-0.5178,0.00071,5.40495]
[1777267249076,41.5,77979.9,126.9,-0.5128,0.00071,5.40804]
[1777267249142,41.5,77979.9,126.9,-0.5128,0.00071,5.40804]
[1777267249153,41.5,77979.9,126.9,-0.5128,0.00071,5.40804]
[1777267249187,41.5,77979.9,126.9,-0.5128,0.00071,5.40804]
[1777267249214,41.5,77979.9,126.9,-0.5128,0.00071,5.40804]
[1777267249433,41.5,77979.9,126.9,-0.5128,0.00071,5.40804]
[1777267249461,41.5,77979.9,126.9,-0.5128,0.00071,5.40804]
[1777267249514,41.5,77979.9,126.9,-0.5128,0.00071,5.40804]
[1777267249982,41.5,77979.9,126.9,-0.5128,0.00071,5.40804]
[1777267250083,41.5,77986.47,126.9,-0.50815,0.00071,5.41015]
[1777267250160,41.5,77986.47,126.9,-0.50815,0.00071,5.41015]
[1777267250842,41.5,77986.47,126.9,-0.50815,0.00071,5.41015]
[1777267251090,41.5,77995.02,126.9,-0.50209,0.00071,5.4118]
[1777267251270,41.5,77995.02,126.9,-0.50209,0.00071,5.4118]
[1777267251696,41.5,77995.02,126.9,-0.50209,0.00071,5.4118]
[1777267251932,41.5,77995.02,126.9,-0.50209,0.00071,5.4118]
[1777267251940,41.5,77995.02,126.9,-0.50209,0.00071,5.4118]
[1777267251964,41.5,77995.02,126.9,-0.50209,0.00071,5.4118]
[1777267252036,41.5,77995.02,126.9,-0.50209,0.00071,5.4118]
[1777267252088,41.5,77995.02,126.9,-0.50209,0.00071,5.4118]
[1777267252097,41.5,78003.17,126.9,-0.49631,0.00071,5.41221]
[1777267253104,41.5,78005.99,126.9,-0.49432,0.00071,5.41209]
[1777267254847,41.5,78005.99,126.9,-0.49432,0.00071,5.41209]
[1777267254849,41.5,78005.99,126.9,-0.49432,0.00071,5.41209]
[1777267255069,41.5,78004.38,126.9,-0.49546,0.00071,5.41217]
[1777267255384,41.5,78004.38,126.9,-0.49546,0.00071,5.41217]
[1777267255389,41.5,78004.38,126.9,-0.49546,0.00071,5.41217]
[1777267255472,41.5,78004.38,126.9,-0.49546,0.00071,5.41217]
[1777267255625,41.5,78004.38,126.9,-0.49546,0.00071,5.41217]
[1777267255851,41.5,78004.38,126.9,-0.49546,0.00071,5.41217]
[1777267255870,41.5,78003.23,126.9,-0.49627,0.00071,5.41221]
[1777267256861,41.5,78003.23,126.9,-0.49627,0.00071,5.41221]
[1777267256884,41.5,78003.23,126.9,-0.49627,0.00071,5.41221]
[1777267256901,41.5,78003.23,126.9,-0.49627,0.00071,5.41221]
[1777267257055,41.5,78007.91,126.9,-0.49296,0.00071,5.41193]
[1777267257141,41.5,78007.91,126.9,-0.49296,0.00071,5.41193]
[1777267257592,41.5,78016.87,126.9,-0.48661,0.00071,5.41034]
[1777267258151,41.5,78016.87,126.9,-0.48661,0.00071,5.41034]
[1777267258159,41.5,78016.87,126.9,-0.48661,0.00071,5.41034]
[1777267258447,41.5,78016.87,126.9,-0.48661,0.00071,5.41034]
[1777267259071,41.5,78022.88,126.9,-0.48236,0.00071,5.40851]
[1777267260245,41.5,78022.46,126.9,-0.48265,0.00071,5.40866]
[1777267260973,41.5,78022.46,126.9,-0.48265,0.00071,5.40866]
[1777267261109,41.5,78022.46,126.9,-0.48265,0.00071,5.40866]
[1777267261148,41.5,78022.46,126.9,-0.48265,0.00071,5.40866]
[1777267261193,41.5,78022.46,126.9,-0.48265,0.00071,5.40866]
[1777267261033,41.5,78022.14,126.9,-0.48288,0.00071,5.40877]
[1777267261342,41.5,78022.14,126.9,-0.48288,0.00071,5.40877]
[1777267261390,41.5,78022.14,126.9,-0.48288,0.00071,5.40877]
[1777267261466,41.5,78022.14,126.9,-0.48288,0.00071,5.40877]
[1777267261574,41.5,78022.14,126.9,-0.48288,0.00071,5.40877]
[1777267261722,41.5,78022.14,126.9,-0.48288,0.00071,5.40877]
[1777267261937,41.5,78022.14,126.9,-0.48288,0.00071,5.40877]
[1777267261967,41.5,78022.14,126.9,-0.48288,0.00071,5.40877]
[1777267262069,41.5,78022.14,126.9,-0.48288,0.00071,5.40877]
[1777267262064,41.47,78018.21,126.9,-0.48565,0.00071,5.40998]
[1777267262623,41.47,78018.21,126.9,-0.48565,0.00071,5.40998]
[1777267262634,41.47,78018.21,126.9,-0.48565,0.00071,5.40998]
[1777267262647,41.47,78018.21,126.9,-0.48565,0.00071,5.40998]
[1777267262665,41.47,78018.21,126.9,-0.48565,0.00071,5.40998]
[1777267262804,41.47,78018.21,126.9,-0.48565,0.00071,5.40998]
[1777267262861,41.47,78018.21,126.9,-0.48565,0.00071,5.40998]
[1777267263087,41.47,77995.51,126.9,-0.50175,0.00071,5.41186]
[1777267264002,41.47,77995.51,126.9,-0.50175,0.00071,5.41186]
[1777267264105,41.47,77979.98,126.9,-0.51276,0.00071,5.40807]
[1777267265020,41.47,77979.98,126.9,-0.51276,0.00071,5.40807]
[1777267265032,41.47,77979.98,126.9,-0.51276,0.00071,5.40807]
[1777267265069,41.47,77979.98,126.9,-0.51276,0.00071,5.40807]
[1777267265122,41.47,77977.7,126.9,-0.51437,0.00071,5.40716]
[1777267266040,41.47,77977.7,126.9,-0.51437,0.00071,5.40716]
[1777267265892,41.47,77974.82,126.9,-0.51641,0.00071,5.40589]
[1777267267133,41.47,77974.82,126.9,-0.51641,0.00071,5.40589]
[1777267266504,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267190,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267289,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267310,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267362,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267408,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267411,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267411,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267484,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267594,41.47,77979.42,126.9,-0.51315,0.00071,5.40785]
[1777267267992,41.47,77977.48,126.9,-0.51453,0.00071,5.40707]
[1777267269089,41.47,77977.48,126.9,-0.51453,0.00071,5.40707]
[1777267269096,41.47,77977.48,126.9,-0.51453,0.00071,5.40707]
[1777267269130,41.47,77977.48,126.9,-0.51453,0.00071,5.40707]
[1777267268692,41.48,77959.01,126.9,-0.52761,0.00071,5.39642]
[1777267269507,41.48,77959.01,126.9,-0.52761,0.00071,5.39642]
[1777267269510,41.48,77959.01,126.9,-0.52761,0.00071,5.39642]
[1777267269643,41.48,77959.01,126.9,-0.52761,0.00071,5.39642]
[1777267269666,41.48,77959.01,126.9,-0.52761,0.00071,5.39642]
[1777267269802,41.48,77959.01,126.9,-0.52761,0.00071,5.39642]
[1777267270198,41.48,77959.01,126.9,-0.52761,0.00071,5.39642]
[1777267270042,41.48,77961.14,126.9,-0.5261,0.00071,5.39795]
[1777267270895,41.48,77961.14,126.9,-0.5261,0.00071,5.39795]
[1777267271075,41.48,77948.8,126.9,-0.53482,0.00071,5.38805]
[1777267271935,41.48,77948.8,126.9,-0.53482,0.00071,5.38805]
[1777267271939,41.48,77948.8,126.9,-0.53482,0.00071,5.38805]
[1777267271948,41.48,77948.8,126.9,-0.53482,0.00071,5.38805]
[1777267271955,41.48,77948.8,126.9,-0.53482,0.00071,5.38805]
[1777267272124,41.48,77940.79,126.9,-0.54048,0.00071,5.38025]
[1777267272214,41.48,77940.79,126.9,-0.54048,0.00071,5.38025]
[1777267272634,41.48,77940.79,126.9,-0.54048,0.00071,5.38025]
[1777267272639,41.48,77940.79,126.9,-0.54048,0.00071,5.38025]
[1777267272683,41.48,77941.49,126.9,-0.53999,0.00071,5.38097]
[1777267273536,41.48,77941.49,126.9,-0.53999,0.00071,5.38097]
[1777267273900,41.48,77941.49,126.9,-0.53999,0.00071,5.38097]
[1777267273915,41.48,77941.49,126.9,-0.53999,0.00071,5.38097]
[1777267273983,41.48,77941.49,126.9,-0.53999,0.00071,5.38097]
[1777267274112,41.48,77941.49,126.9,-0.53999,0.00071,5.38097]
[1777267274131,41.48,77942.02,126.9,-0.53962,0.00071,5.38151]
[1777267274307,41.48,77942.02,126.9,-0.53962,0.00071,5.38151]
[1777267274357,41.48,77942.02,126.9,-0.53962,0.00071,5.38151]
[1777267274359,41.48,77942.02,126.9,-0.53962,0.00071,5.38151]
[1777267274376,41.48,77942.02,126.9,-0.53962,0.00071,5.38151]
[1777267274626,41.48,77942.02,126.9,-0.53962,0.00071,5.38151]
[1777267274642,41.48,77942.02,126.9,-0.53962,0.00071,5.38151]
[1777267274747,41.48,77942.02,126.9,-0.53962,0.00071,5.38151]
[1777267274756,41.48,77942.02,126.9,-0.53962,0.00071,5.38151]
[1777267275179,41.48,77948.59,126.9,-0.53497,0.00071,5.38786]
[1777267276063,41.48,77948.59,126.9,-0.53497,0.00071,5.38786]
[1777267276075,41.48,77948.59,126.9,-0.53497,0.00071,5.38786]
[1777267276158,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267276188,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267276328,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267276452,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267276685,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267276693,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267276766,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267277061,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267277098,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267277172,41.48,77969.41,126.9,-0.52024,0.00071,5.40313]
[1777267277144,41.48,77979.52,126.9,-0.51308,0.00071,5.40789]
[1777267277495,41.48,77979.52,126.9,-0.51308,0.00071,5.40789]
[1777267277693,41.48,77979.52,126.9,-0.51308,0.00071,5.40789]
[1777267277728,41.48,77979.52,126.9,-0.51308,0.00071,5.40789]
[1777267277980,41.48,77979.52,126.9,-0.51308,0.00071,5.40789]
[1777267278060,41.48,78005.17,126.9,-0.4949,0.00071,5.41214]
[1777267278339,41.48,78005.17,126.9,-0.4949,0.00071,5.41214]
[1777267278538,41.48,78005.17,126.9,-0.4949,0.00071,5.41214]
[1777267279024,41.48,78005.17,126.9,-0.4949,0.00071,5.41214]
[1777267279141,41.48,78005.17,126.9,-0.4949,0.00071,5.41214]
[1777267279046,41.48,78022.89,126.9,-0.48234,0.00071,5.40851]
[1777267279490,41.48,78022.89,126.9,-0.48234,0.00071,5.40851]
[1777267279496,41.48,78022.89,126.9,-0.48234,0.00071,5.40851]
[1777267279898,41.48,78034.26,126.9,-0.4743,0.00071,5.40336]
[1777267281046,41.48,78034.26,126.9,-0.4743,0.00071,5.40336]
[1777267281160,41.48,78034.26,126.9,-0.4743,0.00071,5.40336]
[1777267281079,41.48,78039.25,126.9,-0.47077,0.00071,5.4004]
[1777267281360,41.48,78037.72,126.9,-0.47185,0.00071,5.40136]
[1777267283039,41.49,78035.97,126.9,-0.47309,0.00071,5.40239]
[1777267283374,41.49,78038.98,126.9,-0.47096,0.00071,5.40058]
[1777267284463,41.49,78038.98,126.9,-0.47096,0.00071,5.40058]
[1777267284998,41.49,78038.98,126.9,-0.47096,0.00071,5.40058]
[1777267285083,41.49,78036.55,126.9,-0.47268,0.00071,5.40206]
[1777267285252,41.49,78036.55,126.9,-0.47268,0.00071,5.40206]
[1777267285388,41.49,78038.17,126.9,-0.47154,0.00071,5.40108]
[1777267287036,41.49,78038.17,126.9,-0.47154,0.00071,5.40108]
[1777267287038,41.49,78040.01,126.9,-0.47024,0.00071,5.39992]
[1777267288314,41.49,78040.0,126.9,-0.47024,0.00071,5.39993]
[1777267288328,41.49,78040.0,126.9,-0.47024,0.00071,5.39993]
[1777267288437,41.49,78040.0,126.9,-0.47024,0.00071,5.39993]
[1777267289121,41.49,78040.0,126.9,-0.47024,0.00071,5.39993]
[1777267288618,41.49,78040.95,126.9,-0.46957,0.00071,5.39931]
[1777267289416,41.49,78043.36,126.9,-0.46787,0.00071,5.39766]
[1777267290423,41.49,78044.83,126.9,-0.46683,0.00071,5.39661]
[1777267291741,41.49,78044.83,126.9,-0.46683,0.00071,5.39661]
[1777267291821,41.49,78044.83,126.9,-0.46683,0.00071,5.39661]
[1777267291854,41.49,78044.83,126.9,-0.46683,0.00071,5.39661]
[1777267291896,41.49,78044.31,126.9,-0.46711,0.00071,5.37988]
[1777267293145,41.49,78041.62,126.9,-0.46901,0.00071,5.38176]
[1777267293788,41.49,78041.62,126.9,-0.46901,0.00071,5.38176]
[1777267293823,41.49,78041.62,126.9,-0.46901,0.00071,5.38176]
[1777267293825,41.49,78041.62,126.9,-0.46901,0.00071,5.38176]
[1777267293952,41.49,78041.62,126.9,-0.46901,0.00071,5.38176]
[1777267294059,41.49,78041.62,126.9,-0.46901,0.00071,5.38176]
[1777267294188,41.49,78040.84,126.9,-0.46957,0.00071,5.38228]
[1777267294383,41.49,78040.84,126.9,-0.46957,0.00071,5.38228]
[1777267294969,41.49,78040.84,126.9,-0.46957,0.00071,5.38228]
[1777267295138,41.49,78017.23,126.9,-0.48632,0.00071,5.39319]
[1777267295387,41.49,78017.23,126.9,-0.48632,0.00071,5.39319]
[1777267295903,41.49,78017.23,126.9,-0.48632,0.00071,5.39319]
[1777267295997,41.5,78005.3,126.9,-0.4948,0.00071,5.39508]
[1777267296276,41.5,78005.3,126.9,-0.4948,0.00071,5.39508]
[1777267297009,41.5,78005.3,126.9,-0.4948,0.00071,5.39508]
[1777267297092,41.5,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267297440,41.5,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267297514,41.5,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267298467,41.5,78006.87,126.9,-0.49368,0.00071,5.39497]
[1777267298663,41.5,78006.87,126.9,-0.49368,0.00071,5.39497]
[1777267298903,41.5,78006.41,126.9,-0.49401,0.00071,5.39501]
[1777267299980,41.5,78000.46,126.9,-0.49824,0.00071,5.39515]
[1777267300896,41.5,78000.46,126.9,-0.49824,0.00071,5.39515]
[1777267301061,41.5,78000.46,126.9,-0.49824,0.00071,5.39515]
[1777267301181,41.5,78000.46,126.9,-0.49824,0.00071,5.39515]
[1777267301164,41.5,77998.61,126.9,-0.49955,0.00071,5.39508]
[1777267301765,41.51,77988.2,126.9,-0.50695,0.00071,5.39354]
[1777267302985,41.51,77988.2,126.9,-0.50695,0.00071,5.39354]
[1777267303010,41.51,77988.2,126.9,-0.50695,0.00071,5.39354]
[1777267303015,41.51,77988.2,126.9,-0.50695,0.00071,5.39354]
[1777267303157,41.51,77988.2,126.9,-0.50695,0.00071,5.39354]
[1777267303179,41.51,77988.2,126.9,-0.50695,0.00071,5.39354]
[1777267303193,41.51,77986.45,126.9,-0.50819,0.00071,5.3931]
[1777267303688,41.51,77986.45,126.9,-0.50819,0.00071,5.3931]
[1777267303722,41.51,77986.45,126.9,-0.50819,0.00071,5.3931]
[1777267303963,41.51,77986.45,126.9,-0.50819,0.00071,5.3931]
[1777267304006,41.51,77986.45,126.9,-0.50819,0.00071,5.3931]
[1777267304109,41.51,77986.45,126.9,-0.50819,0.00071,5.3931]
[1777267304126,41.51,77994.21,126.9,-0.50268,0.00071,5.39465]
[1777267305113,41.51,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267305299,41.51,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267305465,41.51,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267305551,41.51,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267305843,41.51,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267305848,41.51,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267306195,41.51,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267306219,41.51,78007.04,126.9,-0.49356,0.00071,5.39496]
[1777267305919,41.51,78011.45,126.9,-0.49043,0.00071,5.39441]
[1777267306411,41.51,78011.45,126.9,-0.49043,0.00071,5.39441]
[1777267306484,41.51,78011.45,126.9,-0.49043,0.00071,5.39441]
[1777267306501,41.51,78011.45,126.9,-0.49043,0.00071,5.39441]
[1777267306541,41.51,78022.83,126.9,-0.48235,0.00071,5.39147]
[1777267307666,41.51,78022.83,126.9,-0.48235,0.00071,5.39147]
[1777267307972,41.51,78024.32,126.9,-0.48129,0.00071,5.39092]
[1777267308755,41.51,78024.32,126.9,-0.48129,0.00071,5.39092]
[1777267308763,41.51,78024.32,126.9,-0.48129,0.00071,5.39092]
[1777267308864,41.51,78024.32,126.9,-0.48129,0.00071,5.39092]
[1777267309116,41.51,78024.26,126.9,-0.48133,0.00071,5.39094]
[1777267309727,41.51,78024.26,126.9,-0.48133,0.00071,5.39094]
[1777267309731,41.51,78024.26,126.9,-0.48133,0.00071,5.39094]
[1777267309754,41.51,78024.26,126.9,-0.48133,0.00071,5.39094]
[1777267309802,41.51,78024.26,126.9,-0.48133,0.00071,5.39094]
[1777267309819,41.51,78024.26,126.9,-0.48133,0.00071,5.39094]
[1777267309842,41.51,78024.26,126.9,-0.48133,0.00071,5.39094]
[1777267309968,41.51,78024.26,126.9,-0.48133,0.00071,5.39094]
[1777267310049,41.51,78030.22,126.9,-0.47711,0.00071,5.38838]
[1777267311870,41.51,78025.58,126.9,-0.4804,0.00071,5.39043]
[1777267313590,41.51,78021.65,126.9,-0.48319,0.00071,5.39188]
[1777267314936,41.51,78021.65,126.9,-0.48319,0.00071,5.39188]
[1777267314974,41.51,78021.65,126.9,-0.48319,0.00071,5.39188]
[1777267315157,41.51,78021.65,126.9,-0.48319,0.00071,5.39188]
[1777267315290,41.51,78021.65,126.9,-0.48319,0.00071,5.39188]
[1777267315184,41.52,78022.93,126.9,-0.48228,0.00071,5.39144]
[1777267315412,41.52,78022.93,126.9,-0.48228,0.00071,5.39144]
[1777267315447,41.52,78022.93,126.9,-0.48228,0.00071,5.39144]
[1777267315864,41.52,78022.93,126.9,-0.48228,0.00071,5.39144]
[1777267315873,41.52,78022.93,126.9,-0.48228,0.00071,5.39144]
[1777267315995,41.52,78022.93,126.9,-0.48228,0.00071,5.39144]
[1777267316069,41.52,78022.93,126.9,-0.48228,0.00071,5.39144]
[1777267316096,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316298,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316559,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316569,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316665,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316689,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316695,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316709,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316911,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316929,41.51,78002.05,126.9,-0.49711,0.00071,5.39517]
[1777267316985,41.52,78004.71,126.9,-0.49522,0.00071,5.39511]
[1777267317967,41.52,78004.71,126.9,-0.49522,0.00071,5.39511]
[1777267318068,41.51,78001.45,126.9,-0.49753,0.00071,5.39517]
[1777267318450,41.51,78001.45,126.9,-0.49753,0.00071,5.39517]
[1777267319175,41.51,78002.55,126.9,-0.49675,0.00071,5.39517]
[1777267320099,41.51,77999.96,126.9,-0.49859,0.00071,5.39514]
[1777267320420,41.51,77999.96,126.9,-0.49859,0.00071,5.39514]
[1777267320534,41.51,77999.96,126.9,-0.49859,0.00071,5.39514]
[1777267320585,41.51,77999.96,126.9,-0.49859,0.00071,5.39514]
[1777267320782,41.51,77999.96,126.9,-0.49859,0.00071,5.39514]
[1777267320986,41.51,77993.07,126.9,-0.50349,0.00071,5.39449]
[1777267321720,41.51,77993.07,126.9,-0.50349,0.00071,5.39449]
[1777267321755,41.51,77993.07,126.9,-0.50349,0.00071,5.39449]
[1777267321899,41.51,77993.07,126.9,-0.50349,0.00071,5.39449]
[1777267322076,41.51,77993.07,126.9,-0.50349,0.00071,5.39449]
[1777267322112,41.51,77988.79,126.9,-0.50653,0.00071,5.39368]
[1777267322469,41.51,77988.79,126.9,-0.50653,0.00071,5.39368]
[1777267323100,41.51,77979.66,126.9,-0.51302,0.00071,5.3909]
[1777267324129,41.51,77979.66,126.9,-0.51302,0.00071,5.3909]
[1777267324163,41.51,77979.66,126.9,-0.51302,0.00071,5.3909]
[1777267324190,41.51,77979.66,126.9,-0.51302,0.00071,5.3909]
[1777267324226,41.51,77979.66,126.9,-0.51302,0.00071,5.3909]
[1777267324289,41.51,77979.11,126.9,-0.51341,0.00071,5.39068]
[1777267325134,41.52,77980.86,126.9,-0.51216,0.00071,5.39134]
[1777267326217,41.52,77980.86,126.9,-0.51216,0.00071,5.39134]
[1777267326397,41.52,77981.82,126.9,-0.51148,0.00071,5.39168]
[1777267326713,41.52,77981.82,126.9,-0.51148,0.00071,5.39168]
[1777267326784,41.52,77981.82,126.9,-0.51148,0.00071,5.39168]
[1777267326887,41.52,77981.82,126.9,-0.51148,0.00071,5.39168]
[1777267326918,41.52,77981.82,126.9,-0.51148,0.00071,5.39168]
[1777267327001,41.52,77981.82,126.9,-0.51148,0.00071,5.39168]
[1777267327019,41.52,77981.82,126.9,-0.51148,0.00071,5.39168]
[1777267327038,41.52,77981.82,126.9,-0.51148,0.00071,5.39168]
[1777267327097,41.52,77981.82,126.9,-0.51148,0.00071,5.39168]
[1777267327198,41.52,77981.23,126.9,-0.5119,0.00071,5.39148]
[1777267327737,41.52,77981.23,126.9,-0.5119,0.00071,5.39148]
[1777267327782,41.52,77981.23,126.9,-0.5119,0.00071,5.39148]
[1777267327796,41.52,77981.23,126.9,-0.5119,0.00071,5.39148]
[1777267327832,41.52,77981.23,126.9,-0.5119,0.00071,5.39148]
[1777267328192,41.52,77961.7,126.9,-0.52577,0.00071,5.38128]
[1777267328315,41.52,77961.7,126.9,-0.52577,0.00071,5.38128]
[1777267328321,41.52,77961.7,126.9,-0.52577,0.00071,5.38128]
[1777267328343,41.52,77961.7,126.9,-0.52577,0.00071,5.38128]
[1777267328529,41.52,77961.7,126.9,-0.52577,0.00071,5.38128]
[1777267328645,41.52,77961.7,126.9,-0.52577,0.00071,5.38128]
[1777267329183,41.52,77961.7,126.9,-0.52577,0.00071,5.38128]
[1777267329203,41.52,77929.8,126.9,-0.54834,0.00071,5.3507]
[1777267329295,41.52,77929.8,126.9,-0.54834,0.00071,5.3507]
[1777267329410,41.52,77929.8,126.9,-0.54834,0.00071,5.3507]
[1777267329424,41.52,77929.8,126.9,-0.54834,0.00071,5.3507]
[1777267329740,41.52,77929.8,126.9,-0.54834,0.00071,5.3507]
[1777267330040,41.52,77922.27,126.9,-0.55366,0.0007,5.34098]
[1777267330587,41.52,77922.27,126.9,-0.55366,0.0007,5.34098]
[1777267330688,41.52,77922.27,126.9,-0.55366,0.0007,5.34098]
[1777267331092,41.52,77922.27,126.9,-0.55366,0.0007,5.34098]
[1777267331193,41.52,77923.22,126.9,-0.55299,0.0007,5.34225]
[1777267331586,41.52,77923.22,126.9,-0.55299,0.0007,5.34225]
[1777267332092,41.52,77923.22,126.9,-0.55299,0.0007,5.34225]
[1777267332096,41.52,77923.22,126.9,-0.55299,0.0007,5.34225]
[1777267332170,41.52,77923.22,126.9,-0.55299,0.0007,5.34225]
[1777267332176,41.52,77923.22,126.9,-0.55299,0.0007,5.34225]
[1777267332180,41.52,77923.22,126.9,-0.55299,0.0007,5.34225]
[1777267332380,41.51,77922.54,126.9,-0.55347,0.0007,5.34133]
[1777267332385,41.51,77922.54,126.9,-0.55347,0.0007,5.34133]
[1777267332453,41.51,77922.54,126.9,-0.55347,0.0007,5.34133]
[1777267332494,41.51,77922.54,126.9,-0.55347,0.0007,5.34133]
[1777267332698,41.51,77922.54,126.9,-0.55347,0.0007,5.34133]
[1777267333122,41.51,77922.54,126.9,-0.55347,0.0007,5.34133]
[1777267333190,41.51,77916.19,126.9,-0.55795,0.0007,5.33242]
[1777267333444,41.51,77916.19,126.9,-0.55795,0.0007,5.33242]
[1777267333452,41.51,77916.19,126.9,-0.55795,0.0007,5.33242]
[1777267333874,41.51,77916.19,126.9,-0.55795,0.0007,5.33242]
[1777267334027,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334276,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334343,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334417,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334507,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334524,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334620,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334625,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334633,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334645,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267334863,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267335138,41.51,77902.88,126.9,-0.56731,0.0007,5.31159]
[1777267335140,41.51,77885.53,126.9,-0.57945,0.0007,5.28007]
[1777267335685,41.51,77885.53,126.9,-0.57945,0.0007,5.28007]
[1777267335939,41.51,77885.53,126.9,-0.57945,0.0007,5.28007]
[1777267336154,41.51,77885.53,126.9,-0.57945,0.0007,5.28007]
[1777267336164,41.51,77885.53,126.9,-0.57945,0.0007,5.28007]
[1777267336211,41.51,77885.53,126.9,-0.57945,0.0007,5.28007]
[1777267336255,41.51,77880.07,126.9,-0.58326,0.0007,5.26915]
[1777267336300,41.51,77880.07,126.9,-0.58326,0.0007,5.26915]
[1777267336651,41.51,77880.07,126.9,-0.58326,0.0007,5.26915]
[1777267336739,41.51,77880.07,126.9,-0.58326,0.0007,5.26915]
[1777267336802,41.51,77880.07,126.9,-0.58326,0.0007,5.26915]
[1777267336858,41.51,77880.07,126.9,-0.58326,0.0007,5.26915]
[1777267337092,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267337335,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267337399,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267337544,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267337572,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267337600,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267337682,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267337712,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267337967,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267338016,41.5,77879.34,126.9,-0.58377,0.0007,5.26764]
[1777267338177,41.5,77858.13,126.9,-0.59847,0.00069,5.22046]
[1777267338391,41.5,77858.13,126.9,-0.59847,0.00069,5.22046]
[1777267338409,41.5,77858.13,126.9,-0.59847,0.00069,5.22046]
[1777267338493,41.5,77858.13,126.9,-0.59847,0.00069,5.22046]
[1777267338901,41.5,77858.13,126.9,-0.59847,0.00069,5.22046]
[1777267338982,41.5,77858.13,126.9,-0.59847,0.00069,5.22046]
[1777267338989,41.5,77858.13,126.9,-0.59847,0.00069,5.22046]
[1777267339074,41.5,77858.13,126.9,-0.59847,0.00069,5.22046]
[1777267339169,41.5,77858.51,126.9,-0.59821,0.00069,5.22137]
[1777267339342,41.5,77858.51,126.9,-0.59821,0.00069,5.22137]
[1777267339410,41.5,77858.51,126.9,-0.59821,0.00069,5.22137]
[1777267340154,41.5,77858.51,126.9,-0.59821,0.00069,5.22137]
[1777267340179,41.5,77858.51,126.9,-0.59821,0.00069,5.22137]
[1777267340169,41.5,77869.0,126.9,-0.59095,0.00069,5.24554]
[1777267340309,41.5,77869.0,126.9,-0.59095,0.00069,5.24554]
[1777267340513,41.5,77869.0,126.9,-0.59095,0.00069,5.24554]
[1777267340780,41.5,77869.0,126.9,-0.59095,0.00069,5.24554]
[1777267340786,41.5,77869.0,126.9,-0.59095,0.00069,5.24554]
[1777267340874,41.5,77869.0,126.9,-0.59095,0.00069,5.24554]
[1777267341158,41.5,77869.0,126.9,-0.59095,0.00069,5.24554]
[1777267341170,41.5,77866.76,126.9,-0.5925,0.00069,5.24051]
[1777267341284,41.5,77866.76,126.9,-0.5925,0.00069,5.24051]
[1777267341318,41.5,77866.76,126.9,-0.5925,0.00069,5.24051]
[1777267341419,41.5,77866.76,126.9,-0.5925,0.00069,5.24051]
[1777267341424,41.5,77866.76,126.9,-0.5925,0.00069,5.24051]
[1777267341503,41.5,77866.76,126.9,-0.5925,0.00069,5.24051]
[1777267341747,41.5,77866.76,126.9,-0.5925,0.00069,5.24051]
[1777267341906,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267342425,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267342497,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267342549,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267342631,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267342684,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267342749,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267342952,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267343204,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267343214,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267343239,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267343269,41.51,77868.71,126.9,-0.59115,0.00069,5.2449]
[1777267343159,41.51,77884.85,126.9,-0.57992,0.0007,5.27874]
[1777267343716,41.51,77884.85,126.9,-0.57992,0.0007,5.27874]
[1777267343759,41.51,77884.85,126.9,-0.57992,0.0007,5.27874]
[1777267343763,41.51,77884.85,126.9,-0.57992,0.0007,5.27874]
[1777267344108,41.51,77884.85,126.9,-0.57992,0.0007,5.27874]
[1777267344198,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267344305,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267344307,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267344318,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267344366,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267344426,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267344574,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267344633,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267345152,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267345169,41.51,77914.84,126.9,-0.5589,0.0007,5.33043]
[1777267345204,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267345353,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267345357,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267345422,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267345628,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267345714,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267345756,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267345764,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267345771,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267346212,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267346224,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267346230,41.51,77920.28,126.9,-0.55507,0.0007,5.33823]
[1777267346249,41.51,77904.42,126.9,-0.56623,0.0007,5.31414]
[1777267346355,41.51,77904.42,126.9,-0.56623,0.0007,5.31414]
[1777267346944,41.51,77904.42,126.9,-0.56623,0.0007,5.31414]
[1777267346960,41.51,77904.42,126.9,-0.56623,0.0007,5.31414]
[1777267347022,41.51,77904.42,126.9,-0.56623,0.0007,5.31414]
[1777267347127,41.51,77904.42,126.9,-0.56623,0.0007,5.31414]
[1777267347171,41.51,77904.42,126.9,-0.56623,0.0007,5.31414]
[1777267347175,41.51,77904.34,126.9,-0.56629,0.0007,5.314]
[1777267348234,41.51,77913.29,126.9,-0.56,0.0007,5.32812]
[1777267348859,41.51,77913.29,126.9,-0.56,0.0007,5.32812]
[1777267348861,41.51,77913.29,126.9,-0.56,0.0007,5.32812]
[1777267348868,41.51,77913.29,126.9,-0.56,0.0007,5.32812]
[1777267348876,41.51,77913.29,126.9,-0.56,0.0007,5.32812]
[1777267348890,41.51,77913.29,126.9,-0.56,0.0007,5.32812]
[1777267348935,41.51,77913.29,126.9,-0.56,0.0007,5.32812]
[1777267349150,41.51,77914.88,126.9,-0.55888,0.0007,5.33049]
[1777267349492,41.51,77914.88,126.9,-0.55888,0.0007,5.33049]
[1777267350215,41.51,77927.54,126.9,-0.54995,0.00071,5.34785]
[1777267350801,41.51,77927.54,126.9,-0.54995,0.00071,5.34785]
[1777267350809,41.51,77927.54,126.9,-0.54995,0.00071,5.34785]
[1777267350865,41.51,77927.54,126.9,-0.54995,0.00071,5.34785]
[1777267351116,41.51,77927.54,126.9,-0.54995,0.00071,5.34785]
[1777267351135,41.51,77927.54,126.9,-0.54995,0.00071,5.34785]
[1777267351217,41.51,77929.66,126.9,-0.54862,0.00071,5.33327]
[1777267351460,41.51,77929.66,126.9,-0.54862,0.00071,5.33327]
[1777267351525,41.51,77929.66,126.9,-0.54862,0.00071,5.33327]
[1777267351532,41.51,77929.66,126.9,-0.54862,0.00071,5.33327]
[1777267351579,41.51,77929.66,126.9,-0.54862,0.00071,5.33327]
[1777267351672,41.51,77929.66,126.9,-0.54862,0.00071,5.33327]
[1777267351674,41.51,77929.66,126.9,-0.54862,0.00071,5.33327]
[1777267351771,41.51,77929.66,126.9,-0.54862,0.00071,5.33327]
[1777267351948,41.51,77929.66,126.9,-0.54862,0.00071,5.33327]
[1777267352259,41.51,77934.46,126.9,-0.54522,0.00071,5.339]
[1777267353139,41.51,77934.46,126.9,-0.54522,0.00071,5.339]
[1777267353165,41.51,77939.35,126.9,-0.54175,0.00071,5.34444]
[1777267354055,41.51,77939.35,126.9,-0.54175,0.00071,5.34444]
[1777267354239,41.51,77939.35,126.9,-0.54175,0.00071,5.34444]
[1777267354260,41.51,77943.33,126.9,-0.53892,0.00071,5.34857]
[1777267354787,41.51,77943.33,126.9,-0.53892,0.00071,5.34857]
[1777267354861,41.51,77943.33,126.9,-0.53892,0.00071,5.34857]
[1777267354971,41.51,77943.33,126.9,-0.53892,0.00071,5.34857]
[1777267355243,41.51,77944.36,126.9,-0.53819,0.00071,5.34959]
[1777267355377,41.51,77944.36,126.9,-0.53819,0.00071,5.34959]
[1777267355536,41.51,77944.36,126.9,-0.53819,0.00071,5.34959]
[1777267355702,41.51,77944.36,126.9,-0.53819,0.00071,5.34959]
[1777267356088,41.51,77944.36,126.9,-0.53819,0.00071,5.34959]
[1777267356243,41.51,77944.36,126.9,-0.53819,0.00071,5.34959]
[1777267356189,41.51,77921.74,126.9,-0.55422,0.00071,5.32297]
[1777267356430,41.51,77921.74,126.9,-0.55422,0.00071,5.32297]
[1777267356433,41.51,77921.74,126.9,-0.55422,0.00071,5.32297]
[1777267356620,41.51,77921.74,126.9,-0.55422,0.00071,5.32297]
[1777267357036,41.51,77921.74,126.9,-0.55422,0.00071,5.32297]
[1777267357241,41.51,77921.74,126.9,-0.55422,0.00071,5.32297]
[1777267357054,41.51,77924.27,126.9,-0.55244,0.00071,5.32637]
[1777267357329,41.51,77924.27,126.9,-0.55244,0.00071,5.32637]
[1777267357901,41.51,77924.27,126.9,-0.55244,0.00071,5.32637]
[1777267357910,41.51,77924.27,126.9,-0.55244,0.00071,5.32637]
[1777267358084,41.51,77924.27,126.9,-0.55244,0.00071,5.32637]
[1777267358253,41.51,77924.27,126.9,-0.55244,0.00071,5.32637]
[1777267358282,41.51,77931.24,126.9,-0.5475,0.00071,5.3352]
[1777267358490,41.51,77931.24,126.9,-0.5475,0.00071,5.3352]
[1777267358787,41.51,77931.24,126.9,-0.5475,0.00071,5.3352]
[1777267358798,41.51,77931.24,126.9,-0.5475,0.00071,5.3352]
[1777267359085,41.51,77931.24,126.9,-0.5475,0.00071,5.3352]
[1777267359279,41.51,77931.24,126.9,-0.5475,0.00071,5.3352]
[1777267359287,41.51,77931.24,126.9,-0.5475,0.00071,5.3352]
[1777267359187,41.51,77937.59,126.9,-0.543,0.00071,5.34253]
[1777267359410,41.51,77937.59,126.9,-0.543,0.00071,5.34253]
[1777267359414,41.51,77937.59,126.9,-0.543,0.00071,5.34253]
[1777267359799,41.51,77937.59,126.9,-0.543,0.00071,5.34253]
[1777267360276,41.51,77937.59,126.9,-0.543,0.00071,5.34253]
[1777267360293,41.51,77938.27,126.9,-0.54252,0.00071,5.34327]
[1777267360346,41.51,77938.27,126.9,-0.54252,0.00071,5.34327]
[1777267360383,41.51,77938.27,126.9,-0.54252,0.00071,5.34327]
[1777267360777,41.51,77938.27,126.9,-0.54252,0.00071,5.34327]
[1777267361117,41.51,77938.27,126.9,-0.54252,0.00071,5.34327]
[1777267361130,41.51,77938.27,126.9,-0.54252,0.00071,5.34327]
[1777267361135,41.51,77939.81,126.9,-0.54142,0.00071,5.34493]
[1777267361306,41.51,77939.81,126.9,-0.54142,0.00071,5.34493]
[1777267361343,41.51,77939.81,126.9,-0.54142,0.00071,5.34493]
[1777267361431,41.51,77939.81,126.9,-0.54142,0.00071,5.34493]
[1777267361989,41.51,77942.38,126.9,-0.5396,0.00071,5.3476]
[1777267362752,41.51,77942.38,126.9,-0.5396,0.00071,5.3476]
[1777267363247,41.51,77942.38,126.9,-0.5396,0.00071,5.3476]
[1777267363226,41.51,77944.63,126.9,-0.538,0.00071,5.34986]
[1777267363513,41.51,77944.63,126.9,-0.538,0.00071,5.34986]
[1777267364010,41.52,77938.59,126.9,-0.54228,0.00071,5.34364]
[1777267364335,41.52,77938.59,126.9,-0.54228,0.00071,5.34364]
[1777267364371,41.52,77938.59,126.9,-0.54228,0.00071,5.34364]
[1777267364376,41.52,77938.59,126.9,-0.54228,0.00071,5.34364]
[1777267364741,41.52,77938.59,126.9,-0.54228,0.00071,5.34364]
[1777267364999,41.52,77938.59,126.9,-0.54228,0.00071,5.34364]
[1777267365007,41.52,77938.59,126.9,-0.54228,0.00071,5.34364]
[1777267365044,41.52,77938.59,126.9,-0.54228,0.00071,5.34364]
[1777267365143,41.52,77938.59,126.9,-0.54228,0.00071,5.34364]
[1777267365224,41.52,77937.65,126.9,-0.54294,0.00071,5.34262]
[1777267365455,41.52,77937.65,126.9,-0.54294,0.00071,5.34262]
[1777267365689,41.52,77937.65,126.9,-0.54294,0.00071,5.34262]
[1777267366018,41.53,77929.23,126.9,-0.5489,0.00071,5.33277]
[1777267366418,41.53,77929.23,126.9,-0.5489,0.00071,5.33277]
[1777267366477,41.53,77929.23,126.9,-0.5489,0.00071,5.33277]
[1777267366904,41.53,77929.23,126.9,-0.5489,0.00071,5.33277]
[1777267366999,41.53,77929.23,126.9,-0.5489,0.00071,5.33277]
[1777267367131,41.53,77929.23,126.9,-0.5489,0.00071,5.33277]
[1777267367259,41.53,77924.82,126.9,-0.55202,0.00071,5.32714]
[1777267368254,41.53,77917.51,126.9,-0.55719,0.00071,5.31709]
[1777267369039,41.53,77916.25,126.9,-0.55808,0.00071,5.31527]
[1777267370600,41.53,77915.65,126.9,-0.5585,0.00071,5.31439]
[1777267370628,41.53,77915.65,126.9,-0.5585,0.00071,5.31439]
[1777267370653,41.53,77915.65,126.9,-0.5585,0.00071,5.31439]
[1777267370756,41.53,77915.65,126.9,-0.5585,0.00071,5.31439]
[1777267371081,41.53,77915.65,126.9,-0.5585,0.00071,5.31439]
[1777267371293,41.53,77915.65,126.9,-0.5585,0.00071,5.31439]
[1777267371194,41.53,77898.44,126.9,-0.57062,0.0007,5.2867]
[1777267371561,41.53,77898.44,126.9,-0.57062,0.0007,5.2867]
[1777267371648,41.53,77898.44,126.9,-0.57062,0.0007,5.2867]
[1777267371685,41.53,77898.44,126.9,-0.57062,0.0007,5.2867]
[1777267371830,41.53,77898.44,126.9,-0.57062,0.0007,5.2867]
[1777267372159,41.53,77898.44,126.9,-0.57062,0.0007,5.2867]
[1777267372245,41.52,77888.55,126.9,-0.57756,0.0007,5.26857]
[1777267372699,41.52,77888.55,126.9,-0.57756,0.0007,5.26857]
[1777267372809,41.52,77888.55,126.9,-0.57756,0.0007,5.26857]
[1777267372904,41.52,77888.55,126.9,-0.57756,0.0007,5.26857]
[1777267373007,41.52,77888.55,126.9,-0.57756,0.0007,5.26857]
[1777267373202,41.52,77888.55,126.9,-0.57756,0.0007,5.26857]
[1777267373291,41.52,77888.55,126.9,-0.57756,0.0007,5.26857]
[1777267373293,41.52,77888.55,126.9,-0.57756,0.0007,5.26857]
[1777267373303,41.52,77889.97,126.9,-0.57657,0.0007,5.27126]
[1777267374296,41.52,77889.97,126.9,-0.57657,0.0007,5.27126]
[1777267374073,41.52,77898.66,126.9,-0.57047,0.0007,5.28706]
[1777267374651,41.52,77898.66,126.9,-0.57047,0.0007,5.28706]
[1777267374705,41.52,77898.66,126.9,-0.57047,0.0007,5.28706]
[1777267374732,41.52,77898.66,126.9,-0.57047,0.0007,5.28706]
[1777267375081,41.52,77904.64,126.9,-0.56627,0.0007,5.29722]
[1777267375748,41.52,77904.64,126.9,-0.56627,0.0007,5.29722]
[1777267376088,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267376357,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267376362,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267376485,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267376499,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267376515,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267376552,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267376567,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267376653,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267376680,41.52,77907.89,126.9,-0.56398,0.0007,5.30249]
[1777267377095,41.52,77904.75,126.9,-0.56619,0.0007,5.2974]
[1777267377753,41.52,77904.75,126.9,-0.56619,0.0007,5.2974]
[1777267378101,41.52,77902.33,126.9,-0.56789,0.0007,5.29337]
[1777267378677,41.52,77902.33,126.9,-0.56789,0.0007,5.29337]
[1777267378977,41.52,77902.33,126.9,-0.56789,0.0007,5.29337]
[1777267379234,41.52,77902.33,126.9,-0.56789,0.0007,5.29337]
[1777267379297,41.52,77894.95,126.9,-0.57308,0.0007,5.28047]
[1777267379394,41.52,77894.95,126.9,-0.57308,0.0007,5.28047]
[1777267379557,41.52,77894.95,126.9,-0.57308,0.0007,5.28047]
[1777267380199,41.52,77894.95,126.9,-0.57308,0.0007,5.28047]
[1777267380307,41.52,77894.95,126.9,-0.57308,0.0007,5.28047]
[1777267380295,41.52,77885.96,126.9,-0.57937,0.0007,5.26358]
[1777267380602,41.52,77885.96,126.9,-0.57937,0.0007,5.26358]
[1777267380627,41.52,77885.96,126.9,-0.57937,0.0007,5.26358]
[1777267380741,41.52,77885.96,126.9,-0.57937,0.0007,5.26358]
[1777267380977,41.52,77885.96,126.9,-0.57937,0.0007,5.26358]
[1777267381040,41.52,77885.96,126.9,-0.57937,0.0007,5.26358]
[1777267381220,41.52,77872.02,126.9,-0.5891,0.0007,5.23478]
[1777267381477,41.52,77872.02,126.9,-0.5891,0.0007,5.23478]
[1777267381482,41.52,77872.02,126.9,-0.5891,0.0007,5.23478]
[1777267381584,41.52,77872.02,126.9,-0.5891,0.0007,5.23478]
[1777267382108,41.52,77872.02,126.9,-0.5891,0.0007,5.23478]
[1777267382124,41.52,77872.02,126.9,-0.5891,0.0007,5.23478]
[1777267382130,41.52,77864.74,126.9,-0.59416,0.00069,5.21849]
[1777267382643,41.52,77864.74,126.9,-0.59416,0.00069,5.21849]
[1777267382770,41.52,77864.74,126.9,-0.59416,0.00069,5.21849]
[1777267382897,41.52,77864.74,126.9,-0.59416,0.00069,5.21849]
[1777267382960,41.52,77864.74,126.9,-0.59416,0.00069,5.21849]
[1777267382977,41.52,77864.74,126.9,-0.59416,0.00069,5.21849]
[1777267383147,41.52,77864.74,126.9,-0.59416,0.00069,5.21849]
[1777267383269,41.52,77864.74,126.9,-0.59416,0.00069,5.21849]
[1777267383191,41.52,77855.41,126.9,-0.60062,0.00069,5.19643]
[1777267383491,41.52,77855.41,126.9,-0.60062,0.00069,5.19643]
[1777267383815,41.52,77855.41,126.9,-0.60062,0.00069,5.19643]
[1777267383886,41.52,77855.41,126.9,-0.60062,0.00069,5.19643]
[1777267383998,41.52,77855.41,126.9,-0.60062,0.00069,5.19643]
[1777267384000,41.52,77855.41,126.9,-0.60062,0.00069,5.19643]
[1777267384150,41.52,77846.17,126.9,-0.607,0.00069,5.17323]
[1777267384473,41.52,77846.17,126.9,-0.607,0.00069,5.17323]
[1777267384476,41.52,77846.17,126.9,-0.607,0.00069,5.17323]
[1777267384596,41.52,77846.17,126.9,-0.607,0.00069,5.17323]
[1777267384604,41.52,77846.17,126.9,-0.607,0.00069,5.17323]
[1777267384647,41.52,77846.17,126.9,-0.607,0.00069,5.17323]
[1777267384922,41.52,77846.17,126.9,-0.607,0.00069,5.17323]
[1777267385157,41.52,77851.92,126.9,-0.60304,0.00069,5.18782]
[1777267385443,41.52,77851.92,126.9,-0.60304,0.00069,5.18782]
[1777267385453,41.52,77851.92,126.9,-0.60304,0.00069,5.18782]
[1777267385619,41.52,77851.92,126.9,-0.60304,0.00069,5.18782]
[1777267386074,41.52,77851.92,126.9,-0.60304,0.00069,5.18782]
[1777267386164,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267386346,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267386550,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267386624,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267386677,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267386679,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267386696,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267386696,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267386861,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267386888,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267387016,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267387068,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267387243,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267387245,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267387290,41.52,77846.56,126.9,-0.60673,0.00069,5.17424]
[1777267387272,41.52,77875.23,126.9,-0.58687,0.0007,5.24168]
[1777267387601,41.52,77875.23,126.9,-0.58687,0.0007,5.24168]
[1777267387672,41.52,77875.23,126.9,-0.58687,0.0007,5.24168]
[1777267387821,41.52,77875.23,126.9,-0.58687,0.0007,5.24168]
[1777267387956,41.52,77875.23,126.9,-0.58687,0.0007,5.24168]
[1777267388267,41.52,77875.23,126.9,-0.58687,0.0007,5.24168]
[1777267388302,41.52,77875.23,126.9,-0.58687,0.0007,5.24168]
[1777267388316,41.52,77876.94,126.9,-0.58567,0.0007,5.24529]
[1777267388579,41.52,77876.94,126.9,-0.58567,0.0007,5.24529]
[1777267388644,41.52,77876.94,126.9,-0.58567,0.0007,5.24529]
[1777267388787,41.52,77876.94,126.9,-0.58567,0.0007,5.24529]
[1777267389226,41.52,77876.94,126.9,-0.58567,0.0007,5.24529]
[1777267389265,41.52,77871.47,126.9,-0.58949,0.0007,5.23356]
[1777267389391,41.52,77871.47,126.9,-0.58949,0.0007,5.23356]
[1777267389402,41.52,77871.47,126.9,-0.58949,0.0007,5.23356]
[1777267389568,41.52,77871.47,126.9,-0.58949,0.0007,5.23356]
[1777267390184,41.52,77871.47,126.9,-0.58949,0.0007,5.23356]
[1777267390212,41.52,77871.47,126.9,-0.58949,0.0007,5.23356]
[1777267390285,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267390558,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267390592,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267390606,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267390892,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267390977,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267390983,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267391000,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267391264,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267391265,41.52,77861.81,126.9,-0.5962,0.00069,5.2117]
[1777267391201,41.52,77877.02,126.9,-0.58562,0.0007,5.24544]
[1777267391473,41.52,77877.02,126.9,-0.58562,0.0007,5.24544]
[1777267391478,41.52,77877.02,126.9,-0.58562,0.0007,5.24544]
[1777267391793,41.52,77877.02,126.9,-0.58562,0.0007,5.24544]
[1777267391913,41.52,77877.02,126.9,-0.58562,0.0007,5.24544]
[1777267392208,41.52,77884.11,126.9,-0.58067,0.0007,5.25991]
[1777267392515,41.52,77884.11,126.9,-0.58067,0.0007,5.25991]
[1777267392672,41.52,77884.11,126.9,-0.58067,0.0007,5.25991]
[1777267392676,41.52,77884.11,126.9,-0.58067,0.0007,5.25991]
[1777267393214,41.52,77885.81,126.9,-0.57948,0.0007,5.26326]
[1777267393334,41.52,77885.81,126.9,-0.57948,0.0007,5.26326]
[1777267393732,41.52,77885.81,126.9,-0.57948,0.0007,5.26326]
[1777267393735,41.52,77885.81,126.9,-0.57948,0.0007,5.26326]
[1777267393853,41.52,77885.81,126.9,-0.57948,0.0007,5.26326]
[1777267394222,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267394397,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267394403,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267394505,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267394692,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267394701,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267394714,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267394775,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267394775,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267394836,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267395012,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267395017,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267395121,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267395173,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267395264,41.52,77885.27,126.9,-0.57986,0.0007,5.2622]
[1777267395248,41.52,77901.93,126.9,-0.56818,0.0007,5.29268]
[1777267395714,41.52,77901.93,126.9,-0.56818,0.0007,5.29268]
[1777267395759,41.52,77901.93,126.9,-0.56818,0.0007,5.29268]
[1777267396074,41.52,77901.93,126.9,-0.56818,0.0007,5.29268]
[1777267396273,41.52,77901.93,126.9,-0.56818,0.0007,5.29268]
[1777267396254,41.52,77903.36,126.9,-0.56717,0.0007,5.29509]
[1777267396724,41.52,77903.36,126.9,-0.56717,0.0007,5.29509]
[1777267396752,41.52,77903.36,126.9,-0.56717,0.0007,5.29509]
[1777267396961,41.52,77903.36,126.9,-0.56717,0.0007,5.29509]
[1777267396967,41.52,77903.36,126.9,-0.56717,0.0007,5.29509]
[1777267397011,41.52,77903.36,126.9,-0.56717,0.0007,5.29509]
[1777267397122,41.52,77903.36,126.9,-0.56717,0.0007,5.29509]
[1777267397261,41.52,77916.67,126.9,-0.55779,0.00071,5.31586]
[1777267397519,41.52,77916.67,126.9,-0.55779,0.00071,5.31586]
[1777267398268,41.52,77922.9,126.9,-0.55339,0.00071,5.32457]
[1777267398434,41.52,77922.9,126.9,-0.55339,0.00071,5.32457]
[1777267398436,41.52,77922.9,126.9,-0.55339,0.00071,5.32457]
[1777267398672,41.52,77922.9,126.9,-0.55339,0.00071,5.32457]
[1777267399275,41.52,77919.52,126.9,-0.55578,0.00071,5.31993]
[1777267399590,41.52,77919.52,126.9,-0.55578,0.00071,5.31993]
[1777267399598,41.52,77919.52,126.9,-0.55578,0.00071,5.31993]
[1777267400113,41.52,77919.52,126.9,-0.55578,0.00071,5.31993]
[1777267400166,41.52,77919.52,126.9,-0.55578,0.00071,5.31993]
[1777267400292,41.52,77919.52,126.9,-0.55578,0.00071,5.31993]
[1777267400282,41.52,77921.48,126.9,-0.55439,0.00071,5.32265]
[1777267400537,41.52,77921.48,126.9,-0.55439,0.00071,5.32265]
[1777267400541,41.52,77921.48,126.9,-0.55439,0.00071,5.32265]
[1777267400660,41.52,77921.48,126.9,-0.55439,0.00071,5.32265]
[1777267400692,41.52,77921.48,126.9,-0.55439,0.00071,5.32265]
[1777267400838,41.52,77921.48,126.9,-0.55439,0.00071,5.32265]
[1777267401289,41.52,77921.31,126.9,-0.55451,0.00071,5.32242]
[1777267401625,41.52,77921.31,126.9,-0.55451,0.00071,5.32242]
[1777267401676,41.52,77921.31,126.9,-0.55451,0.00071,5.32242]
[1777267402296,41.52,77923.75,126.9,-0.55278,0.00071,5.32572]
[1777267402677,41.52,77923.75,126.9,-0.55278,0.00071,5.32572]
[1777267403182,41.52,77923.75,126.9,-0.55278,0.00071,5.32572]
[1777267403701,41.52,77924.65,126.9,-0.55215,0.00071,5.32691]
[1777267404792,41.52,77923.77,126.9,-0.55277,0.00071,5.32575]
[1777267405318,41.52,77924.28,126.9,-0.55241,0.00071,5.32642]
[1777267405934,41.52,77924.28,126.9,-0.55241,0.00071,5.32642]
[1777267406009,41.52,77924.28,126.9,-0.55241,0.00071,5.32642]
[1777267406184,41.52,77924.28,126.9,-0.55241,0.00071,5.32642]
[1777267406324,41.53,77922.54,126.9,-0.55364,0.00071,5.3241]
[1777267407332,41.53,77920.37,126.9,-0.55517,0.00071,5.32113]
[1777267407989,41.53,77920.37,126.9,-0.55517,0.00071,5.32113]
[1777267408003,41.53,77920.37,126.9,-0.55517,0.00071,5.32113]
[1777267408012,41.53,77920.37,126.9,-0.55517,0.00071,5.32113]
[1777267408125,41.53,77920.37,126.9,-0.55517,0.00071,5.32113]
[1777267408211,41.53,77920.37,126.9,-0.55517,0.00071,5.32113]
[1777267408219,41.53,77920.37,126.9,-0.55517,0.00071,5.32113]
[1777267408339,41.53,77913.88,126.9,-0.55975,0.00071,5.31177]
[1777267408764,41.53,77913.88,126.9,-0.55975,0.00071,5.31177]
[1777267409346,41.53,77906.64,126.9,-0.56485,0.0007,5.30052]
[1777267410086,41.53,77906.64,126.9,-0.56485,0.0007,5.30052]
[1777267410088,41.53,77906.64,126.9,-0.56485,0.0007,5.30052]
[1777267410190,41.53,77906.64,126.9,-0.56485,0.0007,5.30052]
[1777267410597,41.53,77906.64,126.9,-0.56485,0.0007,5.30052]
[1777267410612,41.53,77906.64,126.9,-0.56485,0.0007,5.30052]
[1777267410621,41.53,77906.64,126.9,-0.56485,0.0007,5.30052]
[1777267410636,41.53,77906.64,126.9,-0.56485,0.0007,5.30052]
[1777267410800,41.53,77906.64,126.9,-0.56485,0.0007,5.30052]
[1777267410853,41.53,77909.6,126.9,-0.56276,0.0007,5.30524]
[1777267411434,41.53,77909.6,126.9,-0.56276,0.0007,5.30524]
[1777267411535,41.53,77916.8,126.9,-0.55787,0.00071,5.29876]
[1777267412874,41.53,77916.8,126.9,-0.55787,0.00071,5.29876]
[1777267412882,41.54,77924.29,126.9,-0.55256,0.00071,5.30917]
[1777267413500,41.54,77924.29,126.9,-0.55256,0.00071,5.30917]
[1777267414349,41.54,77923.04,126.9,-0.55344,0.00071,5.3075]
[1777267414381,41.54,77925.19,126.9,-0.55192,0.00071,5.31036]
[1777267418214,41.54,77925.86,126.9,-0.55144,0.00071,5.31124]
[1777267418716,41.54,77925.03,126.9,-0.55203,0.00071,5.31016]
[1777267418803,41.54,77925.03,126.9,-0.55203,0.00071,5.31016]
[1777267418862,41.54,77924.27,126.9,-0.55257,0.00071,5.30915]
[1777267419766,41.54,77924.27,126.9,-0.55257,0.00071,5.30915]
[1777267419889,41.54,77924.27,126.9,-0.55257,0.00071,5.30915]
[1777267419915,41.54,77924.27,126.9,-0.55257,0.00071,5.30915]
[1777267419956,41.54,77924.27,126.9,-0.55257,0.00071,5.30915]
[1777267420048,41.54,77924.27,126.9,-0.55257,0.00071,5.30915]
[1777267420073,41.54,77924.27,126.9,-0.55257,0.00071,5.30915]
[1777267420233,41.54,77924.27,126.9,-0.55257,0.00071,5.30915]
[1777267420251,41.54,77924.27,126.9,-0.55257,0.00071,5.30915]
[1777267420315,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267420682,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267420705,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267420763,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267420823,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267420873,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267420932,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267421005,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267421205,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267421268,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267421315,41.55,77923.96,126.9,-0.55278,0.00071,5.30875]
[1777267421318,41.55,77932.36,126.9,-0.54682,0.00071,5.31935]
[1777267421613,41.55,77932.36,126.9,-0.54682,0.00071,5.31935]
[1777267421631,41.55,77932.36,126.9,-0.54682,0.00071,5.31935]
[1777267421806,41.55,77932.36,126.9,-0.54682,0.00071,5.31935]
[1777267422030,41.55,77932.36,126.9,-0.54682,0.00071,5.31935]
[1777267422175,41.55,77932.36,126.9,-0.54682,0.00071,5.31935]
[1777267422324,41.55,77932.36,126.9,-0.54682,0.00071,5.31935]
[1777267422345,41.54,77903.6,126.9,-0.56718,0.00071,5.27819]
[1777267422575,41.54,77903.6,126.9,-0.56718,0.00071,5.27819]
[1777267423307,41.54,77903.6,126.9,-0.56718,0.00071,5.27819]
[1777267423350,41.54,77892.95,126.9,-0.57469,0.0007,5.25946]
[1777267423892,41.54,77892.95,126.9,-0.57469,0.0007,5.25946]
[1777267423896,41.54,77892.95,126.9,-0.57469,0.0007,5.25946]
[1777267423993,41.54,77892.25,126.9,-0.57518,0.0007,5.25816]
[1777267425199,41.54,77892.25,126.9,-0.57518,0.0007,5.25816]
[1777267425254,41.54,77892.25,126.9,-0.57518,0.0007,5.25816]
[1777267425293,41.54,77892.25,126.9,-0.57518,0.0007,5.25816]
[1777267425300,41.54,77894.25,126.9,-0.57378,0.0007,5.26184]
[1777267425879,41.54,77894.25,126.9,-0.57378,0.0007,5.26184]
[1777267426180,41.54,77894.25,126.9,-0.57378,0.0007,5.26184]
[1777267426197,41.54,77894.25,126.9,-0.57378,0.0007,5.26184]
[1777267426204,41.54,77894.25,126.9,-0.57378,0.0007,5.26184]
[1777267426281,41.54,77897.1,126.9,-0.57177,0.0007,5.26697]
[1777267426654,41.54,77899.09,126.9,-0.57037,0.0007,5.27047]
[1777267427823,41.54,77899.09,126.9,-0.57037,0.0007,5.27047]
[1777267427826,41.54,77899.09,126.9,-0.57037,0.0007,5.27047]
[1777267427924,41.54,77901.79,126.9,-0.56847,0.00071,5.27512]
[1777267428869,41.54,77901.79,126.9,-0.56847,0.00071,5.27512]
[1777267428921,41.54,77901.79,126.9,-0.56847,0.00071,5.27512]
[1777267428973,41.54,77901.53,126.9,-0.56865,0.0007,5.27468]
[1777267429376,41.54,77901.53,126.9,-0.56865,0.0007,5.27468]
[1777267430078,41.54,77901.53,126.9,-0.56865,0.0007,5.27468]
[1777267430261,41.54,77901.53,126.9,-0.56865,0.0007,5.27468]
[1777267430266,41.54,77901.53,126.9,-0.56865,0.0007,5.27468]
[1777267430323,41.54,77905.65,126.9,-0.56574,0.00071,5.28157]
[1777267430580,41.54,77905.65,126.9,-0.56574,0.00071,5.28157]
[1777267430586,41.54,77905.65,126.9,-0.56574,0.00071,5.28157]
[1777267430721,41.54,77905.65,126.9,-0.56574,0.00071,5.28157]
[1777267430766,41.54,77905.65,126.9,-0.56574,0.00071,5.28157]
[1777267430780,41.54,77905.65,126.9,-0.56574,0.00071,5.28157]
[1777267430794,41.54,77920.7,126.9,-0.55509,0.00071,5.30432]
[1777267431429,41.54,77920.7,126.9,-0.55509,0.00071,5.30432]
[1777267432188,41.55,77929.39,126.9,-0.54893,0.00071,5.31574]
[1777267433131,41.55,77929.39,126.9,-0.54893,0.00071,5.31574]
[1777267433291,41.55,77929.39,126.9,-0.54893,0.00071,5.31574]
[1777267433312,41.55,77929.39,126.9,-0.54893,0.00071,5.31574]
[1777267433370,41.55,77937.97,126.9,-0.54283,0.00071,5.32576]
[1777267433494,41.55,77937.97,126.9,-0.54283,0.00071,5.32576]
[1777267433506,41.55,77937.97,126.9,-0.54283,0.00071,5.32576]
[1777267433545,41.55,77937.97,126.9,-0.54283,0.00071,5.32576]
[1777267433760,41.55,77937.97,126.9,-0.54283,0.00071,5.32576]
[1777267434330,41.55,77937.97,126.9,-0.54283,0.00071,5.32576]
[1777267434237,41.55,77934.01,126.9,-0.54564,0.00071,5.32129]
[1777267434385,41.55,77934.01,126.9,-0.54564,0.00071,5.32129]
[1777267434393,41.55,77934.01,126.9,-0.54564,0.00071,5.32129]
[1777267434405,41.55,77934.01,126.9,-0.54564,0.00071,5.32129]
[1777267434675,41.55,77934.01,126.9,-0.54564,0.00071,5.32129]
[1777267434725,41.55,77934.01,126.9,-0.54564,0.00071,5.32129]
[1777267435221,41.55,77934.01,126.9,-0.54564,0.00071,5.32129]
[1777267435323,41.55,77931.51,126.9,-0.54742,0.00071,5.31833]
[1777267435636,41.55,77931.51,126.9,-0.54742,0.00071,5.31833]
[1777267435737,41.55,77927.63,126.9,-0.55018,0.00071,5.31353]
[1777267436574,41.55,77927.63,126.9,-0.55018,0.00071,5.31353]
[1777267436620,41.55,77930.18,126.9,-0.54836,0.00071,5.31671]
[1777267437538,41.55,77930.18,126.9,-0.54836,0.00071,5.31671]
[1777267437544,41.55,77930.18,126.9,-0.54836,0.00071,5.31671]
[1777267437616,41.55,77930.18,126.9,-0.54836,0.00071,5.31671]
[1777267437626,41.55,77930.18,126.9,-0.54836,0.00071,5.31671]
[1777267437761,41.55,77930.18,126.9,-0.54836,0.00071,5.31671]
[1777267437777,41.55,77930.18,126.9,-0.54836,0.00071,5.31671]
[1777267438021,41.55,77930.18,126.9,-0.54836,0.00071,5.31671]
[1777267438327,41.55,77935.35,126.9,-0.54469,0.00071,5.32283]
[1777267438485,41.55,77935.35,126.9,-0.54469,0.00071,5.32283]
[1777267438886,41.55,77935.35,126.9,-0.54469,0.00071,5.32283]
[1777267439290,41.55,77935.35,126.9,-0.54469,0.00071,5.32283]
[1777267439376,41.55,77941.87,126.9,-0.54005,0.00071,5.3299]
[1777267439595,41.55,77941.87,126.9,-0.54005,0.00071,5.3299]
[1777267439604,41.55,77941.87,126.9,-0.54005,0.00071,5.3299]
[1777267439672,41.55,77941.87,126.9,-0.54005,0.00071,5.3299]
[1777267439998,41.55,77941.87,126.9,-0.54005,0.00071,5.3299]
[1777267440100,41.55,77943.45,126.9,-0.53893,0.00071,5.33151]
[1777267440564,41.55,77946.69,126.9,-0.53662,0.00071,5.33467]
[1777267441737,41.55,77946.69,126.9,-0.53662,0.00071,5.33467]
[1777267441802,41.55,77945.41,126.9,-0.53754,0.00071,5.33344]
[1777267443701,41.55,77945.59,126.9,-0.53741,0.00071,5.33361]
[1777267444435,41.55,77945.45,126.9,-0.5375,0.00071,5.33348]
[1777267444814,41.55,77945.45,126.9,-0.5375,0.00071,5.33348]
[1777267444882,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267445486,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267445620,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267445974,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267445976,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267445987,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267445993,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267446149,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267446363,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267446364,41.55,77946.29,126.9,-0.53691,0.00071,5.33429]
[1777267446247,41.56,77943.02,126.9,-0.53923,0.00071,5.33108]
[1777267446606,41.56,77933.85,126.9,-0.54575,0.00071,5.32112]
[1777267447580,41.56,77933.85,126.9,-0.54575,0.00071,5.32112]
[1777267447616,41.56,77933.85,126.9,-0.54575,0.00071,5.32112]
[1777267447626,41.56,77933.85,126.9,-0.54575,0.00071,5.32112]
[1777267447770,41.56,77933.85,126.9,-0.54575,0.00071,5.32112]
[1777267447815,41.56,77933.85,126.9,-0.54575,0.00071,5.32112]
[1777267448240,41.56,77933.85,126.9,-0.54575,0.00071,5.32112]
[1777267448342,41.56,77930.21,126.9,-0.54833,0.00071,5.31677]
[1777267448946,41.56,77930.21,126.9,-0.54833,0.00071,5.31677]
[1777267448949,41.56,77930.21,126.9,-0.54833,0.00071,5.31677]
[1777267448953,41.56,77930.21,126.9,-0.54833,0.00071,5.31677]
[1777267449228,41.56,77924.55,126.9,-0.55234,0.00071,5.30957]
[1777267449760,41.56,77924.55,126.9,-0.55234,0.00071,5.30957]
[1777267449863,41.56,77924.55,126.9,-0.55234,0.00071,5.30957]
[1777267449991,41.56,77924.55,126.9,-0.55234,0.00071,5.30957]
[1777267450072,41.56,77918.33,126.9,-0.55675,0.00071,5.30103]
[1777267450638,41.56,77918.33,126.9,-0.55675,0.00071,5.30103]
[1777267450659,41.56,77918.33,126.9,-0.55675,0.00071,5.30103]
[1777267451329,41.56,77919.44,126.9,-0.55596,0.00071,5.30261]
[1777267451560,41.56,77919.44,126.9,-0.55596,0.00071,5.30261]
[1777267451564,41.56,77919.44,126.9,-0.55596,0.00071,5.30261]
[1777267452263,41.56,77919.44,126.9,-0.55596,0.00071,5.30261]
[1777267452280,41.56,77919.44,126.9,-0.55596,0.00071,5.30261]
[1777267452302,41.56,77919.44,126.9,-0.55596,0.00071,5.30261]
[1777267452386,41.57,77921.07,126.9,-0.5548,0.00071,5.30489]
[1777267452997,41.57,77928.31,126.9,-0.54967,0.00071,5.31443]
[1777267453932,41.57,77928.31,126.9,-0.54967,0.00071,5.31443]
[1777267453937,41.57,77928.31,126.9,-0.54967,0.00071,5.31443]
[1777267453945,41.57,77928.31,126.9,-0.54967,0.00071,5.31443]
[1777267453976,41.57,77928.31,126.9,-0.54967,0.00071,5.31443]
[1777267454198,41.57,77928.31,126.9,-0.54967,0.00071,5.31443]
[1777267454299,41.57,77930.92,126.9,-0.54781,0.00071,5.31766]
[1777267454756,41.57,77930.92,126.9,-0.54781,0.00071,5.31766]
[1777267454857,41.57,77922.76,126.9,-0.55359,0.00071,5.30721]
[1777267456331,41.57,77922.76,126.9,-0.55359,0.00071,5.30721]
[1777267456340,41.57,77922.76,126.9,-0.55359,0.00071,5.30721]
[1777267456283,41.58,77921.8,126.9,-0.55427,0.00071,5.30591]
[1777267456680,41.58,77926.81,126.9,-0.55072,0.00071,5.31254]
[1777267457479,41.58,77926.81,126.9,-0.55072,0.00071,5.31254]
[1777267457484,41.58,77926.81,126.9,-0.55072,0.00071,5.31254]
[1777267457687,41.58,77929.96,126.9,-0.54848,0.00071,5.3165]
[1777267458566,41.58,77929.96,126.9,-0.54848,0.00071,5.3165]
[1777267459373,41.58,77929.96,126.9,-0.54848,0.00071,5.3165]
[1777267458782,41.58,77931.93,126.9,-0.54709,0.00071,5.31889]
[1777267459717,41.58,77931.93,126.9,-0.54709,0.00071,5.31889]
[1777267459741,41.58,77931.93,126.9,-0.54709,0.00071,5.31889]
[1777267459755,41.58,77937.59,126.9,-0.54306,0.00071,5.32539]
[1777267461152,41.58,77937.59,126.9,-0.54306,0.00071,5.32539]
[1777267461229,41.59,77942.92,126.9,-0.53927,0.00071,5.33102]
[1777267461424,41.59,77942.92,126.9,-0.53927,0.00071,5.33102]
[1777267462158,41.59,77952.21,126.9,-0.53266,0.00071,5.33967]
[1777267462722,41.59,77950.35,126.9,-0.53398,0.00071,5.33806]
[1777267465193,41.59,77949.6,126.9,-0.53451,0.00071,5.33739]
[1777267465531,41.59,77950.19,126.9,-0.53409,0.00071,5.33792]
[1777267465535,41.59,77950.19,126.9,-0.53409,0.00071,5.33792]
[1777267465794,41.59,77950.19,126.9,-0.53409,0.00071,5.33792]
[1777267466254,41.59,77959.57,126.9,-0.52741,0.00071,5.34549]
[1777267466644,41.59,77959.57,126.9,-0.52741,0.00071,5.34549]
[1777267466781,41.59,77959.57,126.9,-0.52741,0.00071,5.34549]
[1777267466952,41.6,77962.46,126.9,-0.52535,0.00071,5.34752]
[1777267468033,41.6,77962.46,126.9,-0.52535,0.00071,5.34752]
[1777267468048,41.6,77962.46,126.9,-0.52535,0.00071,5.34752]
[1777267468078,41.6,77962.46,126.9,-0.52535,0.00071,5.34752]
[1777267468087,41.6,77962.46,126.9,-0.52535,0.00071,5.34752]
[1777267468225,41.6,77962.46,126.9,-0.52535,0.00071,5.34752]
[1777267468298,41.6,77959.36,126.9,-0.52756,0.00071,5.34533]
[1777267468655,41.6,77959.36,126.9,-0.52756,0.00071,5.34533]
[1777267469142,41.6,77959.36,126.9,-0.52756,0.00071,5.34533]
[1777267469242,41.6,77957.32,126.9,-0.52902,0.00071,5.34381]
[1777267470122,41.6,77958.9,126.9,-0.52789,0.00071,5.345]
[1777267470513,41.6,77958.9,126.9,-0.52789,0.00071,5.345]
[1777267470621,41.6,77958.9,126.9,-0.52789,0.00071,5.345]
[1777267471624,41.6,77959.04,126.9,-0.52779,0.00071,5.3451]
[1777267471964,41.6,77959.04,126.9,-0.52779,0.00071,5.3451]
[1777267471993,41.6,77959.04,126.9,-0.52779,0.00071,5.3451]
[1777267472012,41.6,77959.04,126.9,-0.52779,0.00071,5.3451]
[1777267472079,41.6,77959.04,126.9,-0.52779,0.00071,5.3451]
[1777267472137,41.6,77960.2,126.9,-0.52706,0.00071,5.32869]
[1777267472953,41.6,77960.2,126.9,-0.52706,0.00071,5.32869]
[1777267473055,41.6,77962.97,126.9,-0.52508,0.00071,5.33062]
[1777267473983,41.6,77962.97,126.9,-0.52508,0.00071,5.33062]
[1777267474080,41.6,77967.56,126.9,-0.52179,0.00072,5.33351]
[1777267474778,41.6,77967.56,126.9,-0.52179,0.00072,5.33351]
[1777267474788,41.6,77967.56,126.9,-0.52179,0.00072,5.33351]
[1777267474883,41.6,77967.56,126.9,-0.52179,0.00072,5.33351]
[1777267474958,41.6,77967.56,126.9,-0.52179,0.00072,5.33351]
[1777267475234,41.6,77967.56,126.9,-0.52179,0.00072,5.33351]
[1777267475327,41.6,77966.18,126.9,-0.52278,0.00072,5.33268]
[1777267475631,41.6,77966.18,126.9,-0.52278,0.00072,5.33268]
[1777267475740,41.6,77966.18,126.9,-0.52278,0.00072,5.33268]
[1777267476146,41.6,77966.18,126.9,-0.52278,0.00072,5.33268]
[1777267476185,41.6,77973.68,126.9,-0.51742,0.00072,5.33682]
[1777267477407,41.6,77986.66,126.9,-0.50813,0.00072,5.34169]
[1777267477428,41.6,77986.66,126.9,-0.50813,0.00072,5.34169]
[1777267477452,41.6,77986.66,126.9,-0.50813,0.00072,5.34169]
[1777267477641,41.6,77986.66,126.9,-0.50813,0.00072,5.34169]
[1777267477730,41.6,77986.66,126.9,-0.50813,0.00072,5.34169]
[1777267477744,41.6,77986.66,126.9,-0.50813,0.00072,5.34169]
[1777267477898,41.6,77989.45,126.9,-0.50613,0.00072,5.34236]
[1777267478929,41.6,77989.45,126.9,-0.50613,0.00072,5.34236]
[1777267478940,41.6,77989.45,126.9,-0.50613,0.00072,5.34236]
[1777267479025,41.6,77989.45,126.9,-0.50613,0.00072,5.34236]
[1777267479074,41.6,77994.0,126.9,-0.50287,0.00072,5.34316]
[1777267479636,41.6,77994.0,126.9,-0.50287,0.00072,5.34316]
[1777267479841,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267480693,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267480731,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267480746,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267480789,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267480831,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267481063,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267481241,41.6,77999.71,126.9,-0.49878,0.00072,5.34366]
[1777267481855,41.59,78003.16,126.9,-0.49631,0.00072,5.3437]
[1777267483010,41.59,78003.16,126.9,-0.49631,0.00072,5.3437]
[1777267483220,41.59,78003.16,126.9,-0.49631,0.00072,5.3437]
[1777267483309,41.59,78003.16,126.9,-0.49631,0.00072,5.3437]
[1777267483414,41.59,78003.16,126.9,-0.49631,0.00072,5.3437]
[1777267483421,41.59,78003.31,126.9,-0.49621,0.00072,5.34369]
[1777267484302,41.59,78003.31,126.9,-0.49621,0.00072,5.34369]
[1777267484403,41.59,78003.06,126.9,-0.49638,0.00072,5.3437]
[1777267485883,41.59,78004.7,126.9,-0.49521,0.00072,5.34365]
[1777267486942,41.59,78004.7,126.9,-0.49521,0.00072,5.34365]
[1777267489486,41.6,78004.57,126.9,-0.4953,0.00072,5.34365]
[1777267489516,41.6,78004.57,126.9,-0.4953,0.00072,5.34365]
[1777267489910,41.6,78002.19,126.9,-0.49701,0.00072,5.34371]
[1777267492304,41.6,78001.21,126.9,-0.49771,0.00072,5.3437]
[1777267492384,41.6,78001.21,126.9,-0.49771,0.00072,5.3437]
[1777267492398,41.6,78001.21,126.9,-0.49771,0.00072,5.3437]
[1777267492408,41.6,78001.21,126.9,-0.49771,0.00072,5.3437]
[1777267492315,41.6,78003.42,126.9,-0.49613,0.00072,5.34369]
[1777267492494,41.6,78003.42,126.9,-0.49613,0.00072,5.34369]
[1777267492642,41.6,78003.42,126.9,-0.49613,0.00072,5.34369]
[1777267493163,41.6,78003.42,126.9,-0.49613,0.00072,5.34369]
[1777267493326,41.6,78003.42,126.9,-0.49613,0.00072,5.34369]
[1777267493329,41.6,77990.8,126.9,-0.50516,0.00072,5.34263]
[1777267493955,41.6,77990.8,126.9,-0.50516,0.00072,5.34263]
[1777267493960,41.6,77990.8,126.9,-0.50516,0.00072,5.34263]
[1777267494107,41.6,77990.8,126.9,-0.50516,0.00072,5.34263]
[1777267494374,41.6,77991.78,126.9,-0.50446,0.00072,5.34281]
[1777267494897,41.6,77991.78,126.9,-0.50446,0.00072,5.34281]
[1777267494946,41.6,77997.95,126.9,-0.50004,0.00072,5.34357]
[1777267495843,41.6,77997.95,126.9,-0.50004,0.00072,5.34357]
[1777267496253,41.6,78000.05,126.9,-0.49854,0.00072,5.34368]
[1777267497435,41.6,78000.05,126.9,-0.49854,0.00072,5.34368]
[1777267497437,41.6,78000.05,126.9,-0.49854,0.00072,5.34368]
[1777267498000,41.6,77999.65,126.9,-0.49883,0.00072,5.34366]
[1777267498000,41.6,77999.65,126.9,-0.49883,0.00072,5.34366]
[1777267498116,41.6,77999.65,126.9,-0.49883,0.00072,5.34366]
[1777267498121,41.6,77999.65,126.9,-0.49883,0.00072,5.34366]
[1777267498217,41.6,78004.23,126.9,-0.49555,0.00072,5.34367]
[1777267498792,41.6,78004.23,126.9,-0.49555,0.00072,5.34367]
[1777267499781,41.6,78004.26,126.9,-0.49553,0.00072,5.34367]
[1777267500364,41.6,78004.26,126.9,-0.49553,0.00072,5.34367]
[1777267500444,41.6,78004.26,126.9,-0.49553,0.00072,5.34367]
[1777267499981,41.6,78009.23,126.9,-0.49197,0.00072,5.34326]
[1777267500503,41.6,78009.23,126.9,-0.49197,0.00072,5.34326]
[1777267500622,41.6,78009.23,126.9,-0.49197,0.00072,5.34326]
[1777267500705,41.6,78009.23,126.9,-0.49197,0.00072,5.34326]
[1777267500896,41.6,78009.23,126.9,-0.49197,0.00072,5.34326]
[1777267500988,41.6,78006.96,126.9,-0.49359,0.00072,5.3435]
[1777267501694,41.6,78006.96,126.9,-0.49359,0.00072,5.3435]
[1777267501994,41.6,78001.5,126.9,-0.4975,0.00072,5.34371]
[1777267503208,41.6,78001.5,126.9,-0.4975,0.00072,5.34371]
[1777267503230,41.6,77997.96,126.9,-0.50004,0.00072,5.34357]
[1777267504352,41.6,77997.96,126.9,-0.50004,0.00072,5.34357]
[1777267504386,41.6,77997.96,126.9,-0.50004,0.00072,5.34357]
[1777267504453,41.6,77994.93,126.9,-0.50221,0.00072,5.34328]
[1777267504600,41.6,77994.93,126.9,-0.50221,0.00072,5.34328]
[1777267504835,41.6,77994.93,126.9,-0.50221,0.00072,5.34328]
[1777267505371,41.6,77998.21,126.9,-0.49986,0.00072,5.34359]
[1777267506998,41.6,77997.77,126.9,-0.50017,0.00072,5.34356]
[1777267508454,41.6,77997.46,126.9,-0.50039,0.00072,5.34353]
[1777267508040,41.6,77999.87,126.9,-0.49867,0.00072,5.34367]
[1777267509046,41.6,77995.92,126.9,-0.5015,0.00072,5.34339]
[1777267510336,41.6,77995.92,126.9,-0.5015,0.00072,5.34339]
[1777267510610,41.6,77995.95,126.9,-0.50147,0.00072,5.3434]
[1777267510617,41.6,77995.95,126.9,-0.50147,0.00072,5.3434]
[1777267511061,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267511887,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267511897,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267512323,41.6,77997.8,126.9,-0.50015,0.00072,5.34356]
[1777267512325,41.6,77992.92,126.9,-0.50364,0.00072,5.343]
[1777267513476,41.61,77986.58,126.9,-0.50818,0.00072,5.34167]
[1777267514180,41.61,77986.58,126.9,-0.50818,0.00072,5.34167]
[1777267514225,41.61,77986.58,126.9,-0.50818,0.00072,5.34167]
[1777267514778,41.61,77986.78,126.9,-0.50804,0.00072,5.34172]
[1777267514865,41.61,77986.78,126.9,-0.50804,0.00072,5.34172]
[1777267514885,41.61,77986.78,126.9,-0.50804,0.00072,5.34172]
[1777267514898,41.61,77986.78,126.9,-0.50804,0.00072,5.34172]
[1777267515089,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267515601,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267515615,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267515641,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267515736,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267515836,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267515852,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267515921,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267516282,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267516379,41.61,77983.02,126.9,-0.51073,0.00072,5.34061]
[1777267516481,41.61,77963.55,126.9,-0.52465,0.00071,5.33101]
[1777267516624,41.61,77963.55,126.9,-0.52465,0.00071,5.33101]
[1777267516723,41.61,77963.55,126.9,-0.52465,0.00071,5.33101]
[1777267516765,41.61,77963.55,126.9,-0.52465,0.00071,5.33101]
[1777267517102,41.61,77946.33,126.9,-0.53695,0.00071,5.31711]
[1777267518116,41.61,77946.33,126.9,-0.53695,0.00071,5.31711]
[1777267518247,41.61,77947.59,126.9,-0.53605,0.00071,5.3183]
[1777267519497,41.61,77943.58,126.9,-0.53891,0.00071,5.31443]
[1777267520378,41.61,77940.48,126.9,-0.54112,0.00071,5.31125]
[1777267520546,41.61,77940.48,126.9,-0.54112,0.00071,5.31125]
[1777267521131,41.62,77940.55,126.9,-0.54106,0.00071,5.31132]
[1777267522239,41.62,77940.55,126.9,-0.54106,0.00071,5.31132]
[1777267522278,41.62,77940.55,126.9,-0.54106,0.00071,5.31132]
[1777267522426,41.62,77940.55,126.9,-0.54106,0.00071,5.31132]
[1777267522465,41.62,77939.73,126.9,-0.54165,0.00071,5.31046]
[1777267523220,41.62,77939.73,126.9,-0.54165,0.00071,5.31046]
[1777267523439,41.62,77945.67,126.9,-0.53741,0.00071,5.31649]
[1777267524311,41.62,77944.5,126.9,-0.53824,0.00071,5.31535]
[1777267527008,41.62,77945.07,126.9,-0.53784,0.00071,5.31591]
[1777267527174,41.63,77943.3,126.9,-0.5391,0.00071,5.31416]
[1777267528181,41.63,77941.69,126.9,-0.54024,0.00071,5.31253]
[1777267528834,41.63,77941.69,126.9,-0.54024,0.00071,5.31253]
[1777267528854,41.63,77941.69,126.9,-0.54024,0.00071,5.31253]
[1777267529188,41.63,77942.72,126.9,-0.53951,0.00071,5.31358]
[1777267529582,41.63,77942.72,126.9,-0.53951,0.00071,5.31358]
[1777267530304,41.63,77942.72,126.9,-0.53951,0.00071,5.31358]
[1777267530436,41.63,77942.72,126.9,-0.53951,0.00071,5.31358]
[1777267530416,41.63,77940.18,126.9,-0.54131,0.00071,5.31095]
[1777267530537,41.63,77940.18,126.9,-0.54131,0.00071,5.31095]
[1777267530561,41.63,77940.18,126.9,-0.54131,0.00071,5.31095]
[1777267530565,41.63,77940.18,126.9,-0.54131,0.00071,5.31095]
[1777267530594,41.63,77940.18,126.9,-0.54131,0.00071,5.31095]
[1777267530719,41.63,77940.18,126.9,-0.54131,0.00071,5.31095]
[1777267531380,41.63,77932.62,126.9,-0.54685,0.00071,5.2851]
[1777267532405,41.63,77932.62,126.9,-0.54685,0.00071,5.2851]
[1777267532477,41.63,77929.13,126.9,-0.54934,0.00071,5.28085]
[1777267532974,41.63,77929.13,126.9,-0.54934,0.00071,5.28085]
[1777267533465,41.63,77928.57,126.9,-0.54974,0.00071,5.28015]
[1777267534296,41.63,77928.57,126.9,-0.54974,0.00071,5.28015]
[1777267534320,41.63,77928.57,126.9,-0.54974,0.00071,5.28015]
[1777267534422,41.63,77927.28,126.9,-0.55066,0.00071,5.27852]
[1777267536237,41.64,77928.52,126.9,-0.54977,0.00071,5.2801]
[1777267536792,41.64,77928.52,126.9,-0.54977,0.00071,5.2801]
[1777267537243,41.64,77931.27,126.9,-0.54781,0.00071,5.28349]
[1777267538190,41.64,77931.27,126.9,-0.54781,0.00071,5.28349]
[1777267538448,41.64,77930.83,126.9,-0.54812,0.00071,5.28296]
[1777267538947,41.64,77930.83,126.9,-0.54812,0.00071,5.28296]
[1777267539259,41.64,77931.35,126.9,-0.54775,0.00071,5.28359]
[1777267539976,41.64,77931.35,126.9,-0.54775,0.00071,5.28359]
[1777267540040,41.64,77931.35,126.9,-0.54775,0.00071,5.28359]
[1777267540342,41.64,77931.35,126.9,-0.54775,0.00071,5.28359]
[1777267540377,41.64,77936.06,126.9,-0.54439,0.00071,5.2891]
[1777267540538,41.64,77936.06,126.9,-0.54439,0.00071,5.2891]
[1777267540549,41.64,77936.06,126.9,-0.54439,0.00071,5.2891]
[1777267540636,41.64,77936.06,126.9,-0.54439,0.00071,5.2891]
[1777267540703,41.64,77936.06,126.9,-0.54439,0.00071,5.2891]
[1777267540725,41.64,77936.06,126.9,-0.54439,0.00071,5.2891]
[1777267540739,41.64,77936.06,126.9,-0.54439,0.00071,5.2891]
[1777267541485,41.64,77936.06,126.9,-0.54439,0.00071,5.2891]
[1777267541508,41.64,77903.46,126.9,-0.56757,0.00071,5.24336]
[1777267541597,41.64,77903.46,126.9,-0.56757,0.00071,5.24336]
[1777267541708,41.64,77903.46,126.9,-0.56757,0.00071,5.24336]
[1777267542279,41.64,77890.59,126.9,-0.57667,0.00071,5.22044]
[1777267542600,41.64,77890.59,126.9,-0.57667,0.00071,5.22044]
[1777267542905,41.64,77890.59,126.9,-0.57667,0.00071,5.22044]
[1777267542918,41.64,77890.59,126.9,-0.57667,0.00071,5.22044]
[1777267542999,41.64,77890.59,126.9,-0.57667,0.00071,5.22044]
[1777267543287,41.64,77890.47,126.9,-0.57676,0.00071,5.2202]
[1777267545683,41.63,77891.18,126.9,-0.57626,0.00071,5.22153]
[1777267546309,41.63,77895.45,126.9,-0.57325,0.00071,5.2294]
[1777267546557,41.63,77895.45,126.9,-0.57325,0.00071,5.2294]
[1777267546875,41.63,77895.45,126.9,-0.57325,0.00071,5.2294]
[1777267546986,41.63,77895.45,126.9,-0.57325,0.00071,5.2294]
[1777267547317,41.64,77893.41,126.9,-0.57468,0.00071,5.22568]
[1777267547544,41.64,77893.41,126.9,-0.57468,0.00071,5.22568]
[1777267548302,41.64,77893.41,126.9,-0.57468,0.00071,5.22568]
[1777267548324,41.63,77894.13,126.9,-0.57418,0.00071,5.227]
[1777267548912,41.63,77894.13,126.9,-0.57418,0.00071,5.227]
[1777267549047,41.63,77894.13,126.9,-0.57418,0.00071,5.227]
[1777267549518,41.63,77894.13,126.9,-0.57418,0.00071,5.227]
[1777267549331,41.63,77894.17,126.9,-0.57415,0.00071,5.22707]
[1777267550069,41.63,77894.17,126.9,-0.57415,0.00071,5.22707]
[1777267550308,41.63,77894.17,126.9,-0.57415,0.00071,5.22707]
[1777267550408,41.63,77894.17,126.9,-0.57415,0.00071,5.22707]
[1777267550414,41.63,77894.17,126.9,-0.57415,0.00071,5.22707]
[1777267550548,41.63,77894.17,126.9,-0.57415,0.00071,5.22707]
[1777267550512,41.64,77886.52,126.9,-0.57954,0.0007,5.21263]
[1777267550581,41.64,77886.52,126.9,-0.57954,0.0007,5.21263]
[1777267550626,41.64,77886.52,126.9,-0.57954,0.0007,5.21263]
[1777267550698,41.64,77886.52,126.9,-0.57954,0.0007,5.21263]
[1777267551176,41.64,77886.52,126.9,-0.57954,0.0007,5.21263]
[1777267551293,41.64,77886.52,126.9,-0.57954,0.0007,5.21263]
[1777267551436,41.64,77886.52,126.9,-0.57954,0.0007,5.21263]
[1777267551458,41.64,77886.52,126.9,-0.57954,0.0007,5.21263]
[1777267551495,41.64,77886.52,126.9,-0.57954,0.0007,5.21263]
[1777267551467,41.63,77855.33,126.9,-0.60139,0.0007,5.14393]
[1777267551731,41.63,77855.33,126.9,-0.60139,0.0007,5.14393]
[1777267551735,41.63,77855.33,126.9,-0.60139,0.0007,5.14393]
[1777267551740,41.63,77855.33,126.9,-0.60139,0.0007,5.14393]
[1777267551892,41.63,77855.33,126.9,-0.60139,0.0007,5.14393]
[1777267552366,41.63,77855.33,126.9,-0.60139,0.0007,5.14393]
[1777267552467,41.63,77850.43,126.9,-0.6048,0.00069,5.13174]
[1777267552748,41.63,77850.43,126.9,-0.6048,0.00069,5.13174]
[1777267552881,41.63,77850.43,126.9,-0.6048,0.00069,5.13174]
[1777267553062,41.63,77850.43,126.9,-0.6048,0.00069,5.13174]
[1777267553546,41.63,77856.34,126.9,-0.60069,0.0007,5.14638]
[1777267554286,41.63,77856.34,126.9,-0.60069,0.0007,5.14638]
[1777267556270,41.63,77855.77,126.9,-0.60109,0.0007,5.14496]
[1777267556279,41.63,77855.77,126.9,-0.60109,0.0007,5.14496]
[1777267556299,41.63,77855.77,126.9,-0.60109,0.0007,5.14496]
[1777267556388,41.63,77858.37,126.9,-0.59929,0.0007,5.15125]
[1777267557316,41.63,77858.37,126.9,-0.59929,0.0007,5.15125]
[1777267557496,41.63,77858.37,126.9,-0.59929,0.0007,5.15125]
[1777267557504,41.63,77858.37,126.9,-0.59929,0.0007,5.15125]
[1777267557525,41.63,77862.24,126.9,-0.59658,0.0007,5.16044]
[1777267558402,41.63,77858.24,126.9,-0.59937,0.0007,5.15096]
[1777267559386,41.63,77858.24,126.9,-0.59937,0.0007,5.15096]
[1777267559399,41.63,77858.24,126.9,-0.59937,0.0007,5.15096]
[1777267559409,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267559622,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267559645,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267559656,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267559666,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267559904,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267559953,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267560184,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267560226,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267560232,41.63,77855.83,126.9,-0.60105,0.0007,5.14512]
[1777267560416,41.63,77857.81,126.9,-0.59967,0.0007,5.14993]
[1777267560821,41.63,77857.81,126.9,-0.59967,0.0007,5.14993]
[1777267561169,41.63,77857.81,126.9,-0.59967,0.0007,5.14993]
[1777267561192,41.63,77857.81,126.9,-0.59967,0.0007,5.14993]
[1777267561440,41.63,77857.81,126.9,-0.59967,0.0007,5.14993]
[1777267561587,41.63,77857.97,126.9,-0.59956,0.0007,5.15032]
[1777267561844,41.63,77857.97,126.9,-0.59956,0.0007,5.15032]
[1777267562430,41.63,77850.0,126.9,-0.6051,0.00069,5.13065]
[1777267563264,41.63,77850.0,126.9,-0.6051,0.00069,5.13065]
[1777267563437,41.63,77845.94,126.9,-0.60791,0.00069,5.12026]
[1777267564443,41.63,77843.47,126.9,-0.60961,0.00069,5.11382]
[1777267565278,41.63,77843.47,126.9,-0.60961,0.00069,5.11382]
[1777267565451,41.64,77850.13,126.9,-0.605,0.00069,5.13101]
[1777267565982,41.64,77850.13,126.9,-0.605,0.00069,5.13101]
[1777267566490,41.64,77850.13,126.9,-0.605,0.00069,5.13101]
[1777267566540,41.64,77848.47,126.9,-0.60614,0.00069,5.12682]
[1777267567465,41.64,77853.72,126.9,-0.60249,0.0007,5.14003]
[1777267567654,41.64,77853.72,126.9,-0.60249,0.0007,5.14003]
[1777267567769,41.64,77853.72,126.9,-0.60249,0.0007,5.14003]
[1777267568337,41.64,77853.72,126.9,-0.60249,0.0007,5.14003]
[1777267568503,41.64,77853.72,126.9,-0.60249,0.0007,5.14003]
[1777267568521,41.64,77860.29,126.9,-0.59791,0.0007,5.15595]
[1777267568701,41.64,77860.29,126.9,-0.59791,0.0007,5.15595]
[1777267568734,41.64,77860.29,126.9,-0.59791,0.0007,5.15595]
[1777267568864,41.64,77860.29,126.9,-0.59791,0.0007,5.15595]
[1777267569479,41.64,77876.87,126.9,-0.58631,0.0007,5.19308]
[1777267569627,41.64,77876.87,126.9,-0.58631,0.0007,5.19308]
[1777267569698,41.64,77876.87,126.9,-0.58631,0.0007,5.19308]
[1777267570564,41.64,77874.72,126.9,-0.58782,0.0007,5.18852]
[1777267570800,41.64,77874.72,126.9,-0.58782,0.0007,5.18852]
[1777267571206,41.64,77874.72,126.9,-0.58782,0.0007,5.18852]
[1777267571317,41.64,77874.72,126.9,-0.58782,0.0007,5.18852]
[1777267571493,41.64,77875.76,126.9,-0.58709,0.0007,5.19074]
[1777267572082,41.64,77875.76,126.9,-0.58709,0.0007,5.19074]
[1777267572085,41.64,77875.76,126.9,-0.58709,0.0007,5.19074]
[1777267572245,41.64,77875.76,126.9,-0.58709,0.0007,5.19074]
[1777267572259,41.64,77875.76,126.9,-0.58709,0.0007,5.19074]
[1777267572330,41.64,77875.76,126.9,-0.58709,0.0007,5.19074]
[1777267572544,41.64,77875.76,126.9,-0.58709,0.0007,5.19074]
[1777267572521,41.64,77865.95,126.9,-0.59396,0.0007,5.16913]
[1777267572593,41.64,77865.95,126.9,-0.59396,0.0007,5.16913]
[1777267572594,41.64,77865.95,126.9,-0.59396,0.0007,5.16913]
[1777267572661,41.64,77865.95,126.9,-0.59396,0.0007,5.16913]
[1777267573509,41.65,77851.47,126.9,-0.60403,0.00069,5.13452]
[1777267573810,41.65,77851.47,126.9,-0.60403,0.00069,5.13452]
[1777267573849,41.65,77851.47,126.9,-0.60403,0.00069,5.13452]
[1777267574517,41.65,77848.7,126.9,-0.60595,0.00069,5.12752]
[1777267574730,41.65,77848.7,126.9,-0.60595,0.00069,5.12752]
[1777267575523,41.65,77853.06,126.9,-0.60292,0.00069,5.13849]
[1777267576011,41.65,77853.06,126.9,-0.60292,0.00069,5.13849]
[1777267576382,41.65,77853.06,126.9,-0.60292,0.00069,5.13849]
[1777267576412,41.65,77853.06,126.9,-0.60292,0.00069,5.13849]
[1777267576472,41.65,77853.06,126.9,-0.60292,0.00069,5.13849]
[1777267576531,41.65,77859.51,126.9,-0.59843,0.0007,5.15418]
[1777267577538,41.65,77864.42,126.9,-0.59501,0.0007,5.16568]
[1777267577587,41.65,77864.42,126.9,-0.59501,0.0007,5.16568]
[1777267578122,41.65,77864.42,126.9,-0.59501,0.0007,5.16568]
[1777267578126,41.65,77864.42,126.9,-0.59501,0.0007,5.16568]
[1777267578175,41.65,77864.42,126.9,-0.59501,0.0007,5.16568]
[1777267578261,41.65,77864.42,126.9,-0.59501,0.0007,5.16568]
[1777267578402,41.65,77864.42,126.9,-0.59501,0.0007,5.16568]
[1777267578545,41.65,77870.17,126.9,-0.59098,0.0007,5.17868]
[1777267578686,41.65,77870.17,126.9,-0.59098,0.0007,5.17868]
[1777267578979,41.65,77870.17,126.9,-0.59098,0.0007,5.17868]
[1777267579312,41.65,77870.17,126.9,-0.59098,0.0007,5.17868]
[1777267579552,41.65,77873.58,126.9,-0.58859,0.0007,5.18614]
[1777267580078,41.65,77873.58,126.9,-0.58859,0.0007,5.18614]
[1777267580087,41.65,77873.58,126.9,-0.58859,0.0007,5.18614]
[1777267580295,41.65,77873.58,126.9,-0.58859,0.0007,5.18614]
[1777267580561,41.66,77880.89,126.9,-0.58346,0.0007,5.20149]
[1777267580830,41.66,77880.89,126.9,-0.58346,0.0007,5.20149]
[1777267580848,41.66,77880.89,126.9,-0.58346,0.0007,5.20149]
[1777267581296,41.66,77880.89,126.9,-0.58346,0.0007,5.20149]
[1777267581305,41.66,77880.89,126.9,-0.58346,0.0007,5.20149]
[1777267581331,41.66,77880.89,126.9,-0.58346,0.0007,5.20149]
[1777267581389,41.66,77880.89,126.9,-0.58346,0.0007,5.20149]
[1777267581435,41.66,77880.89,126.9,-0.58346,0.0007,5.20149]
[1777267581513,41.66,77880.89,126.9,-0.58346,0.0007,5.20149]
[1777267581568,41.66,77883.36,126.9,-0.58173,0.0007,5.20649]
[1777267581868,41.66,77883.36,126.9,-0.58173,0.0007,5.20649]
[1777267582575,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267582623,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267582651,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267582684,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267582722,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267583225,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267583582,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267584042,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267584204,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267584221,41.66,77880.9,126.9,-0.58346,0.0007,5.20151]
[1777267584305,41.65,77871.99,126.9,-0.58971,0.0007,5.18268]
[1777267584589,41.65,77869.21,126.9,-0.59166,0.0007,5.17655]
[1777267586208,41.65,77869.21,126.9,-0.59166,0.0007,5.17655]
[1777267586603,41.65,77871.52,126.9,-0.59004,0.0007,5.18165]
[1777267587610,41.65,77870.49,126.9,-0.59076,0.0007,5.17939]
[1777267589138,41.65,77870.49,126.9,-0.59076,0.0007,5.17939]
[1777267590214,41.65,77870.91,126.9,-0.59046,0.0007,5.18032]
[1777267590499,41.66,77871.54,126.9,-0.59002,0.0007,5.1817]
[1777267591248,41.66,77871.54,126.9,-0.59002,0.0007,5.1817]
[1777267591254,41.66,77872.6,126.9,-0.58958,0.0007,5.16627]
[1777267591713,41.66,77872.6,126.9,-0.58958,0.0007,5.16627]
[1777267591819,41.66,77872.6,126.9,-0.58958,0.0007,5.16627]
[1777267591880,41.66,77872.6,126.9,-0.58958,0.0007,5.16627]
[1777267591925,41.66,77872.6,126.9,-0.58958,0.0007,5.16627]
[1777267592070,41.66,77872.6,126.9,-0.58958,0.0007,5.16627]
[1777267592504,41.66,77872.6,126.9,-0.58958,0.0007,5.16627]
[1777267592572,41.66,77872.6,126.9,-0.58958,0.0007,5.16627]
[1777267592334,41.66,77869.84,126.9,-0.59151,0.0007,5.16019]
[1777267592633,41.66,77869.84,126.9,-0.59151,0.0007,5.16019]
[1777267592869,41.66,77876.91,126.9,-0.58654,0.0007,5.17553]
[1777267594309,41.66,77876.91,126.9,-0.58654,0.0007,5.17553]
[1777267594471,41.66,77876.91,126.9,-0.58654,0.0007,5.17553]
[1777267594492,41.66,77877.65,126.9,-0.58602,0.0007,5.17709]
[1777267594852,41.66,77877.65,126.9,-0.58602,0.0007,5.17709]
[1777267594952,41.66,77874.25,126.9,-0.58841,0.0007,5.16987]
[1777267596200,41.66,77874.25,126.9,-0.58841,0.0007,5.16987]
[1777267596235,41.66,77875.8,126.9,-0.58732,0.0007,5.17319]
[1777267597108,41.66,77877.48,126.9,-0.58614,0.0007,5.17674]
[1777267598213,41.66,77877.48,126.9,-0.58614,0.0007,5.17674]
[1777267598267,41.66,77877.48,126.9,-0.58614,0.0007,5.17674]
[1777267598312,41.66,77882.12,126.9,-0.58287,0.00071,5.18632]
[1777267598621,41.66,77882.12,126.9,-0.58287,0.00071,5.18632]
[1777267599023,41.66,77882.12,126.9,-0.58287,0.00071,5.18632]
[1777267599032,41.66,77882.12,126.9,-0.58287,0.00071,5.18632]
[1777267599084,41.66,77882.12,126.9,-0.58287,0.00071,5.18632]
[1777267599281,41.66,77882.12,126.9,-0.58287,0.00071,5.18632]
[1777267599382,41.66,77883.54,126.9,-0.58187,0.00071,5.18918]
[1777267599696,41.66,77878.55,126.9,-0.58538,0.0007,5.17898]
[1777267600656,41.66,77878.55,126.9,-0.58538,0.0007,5.17898]
[1777267601023,41.66,77878.55,126.9,-0.58538,0.0007,5.17898]
[1777267601147,41.66,77878.55,126.9,-0.58538,0.0007,5.17898]
[1777267601575,41.66,77878.8,126.9,-0.5852,0.0007,5.17951]
[1777267601710,41.66,77882.29,126.9,-0.58275,0.00071,5.18667]
[1777267602822,41.66,77883.46,126.9,-0.58192,0.00071,5.18903]
[1777267603737,41.66,77883.46,126.9,-0.58192,0.00071,5.18903]
[1777267603777,41.66,77883.46,126.9,-0.58192,0.00071,5.18903]
[1777267603788,41.66,77883.46,126.9,-0.58192,0.00071,5.18903]
[1777267603833,41.66,77883.46,126.9,-0.58192,0.00071,5.18903]
[1777267604310,41.66,77884.31,126.9,-0.58132,0.00071,5.19074]
[1777267604779,41.66,77884.31,126.9,-0.58132,0.00071,5.19074]
[1777267605090,41.66,77882.1,126.9,-0.58287,0.00071,5.1863]
[1777267605738,41.66,77883.74,126.9,-0.58172,0.00071,5.1896]
[1777267606945,41.66,77883.74,126.9,-0.58172,0.00071,5.1896]
[1777267607133,41.67,77883.5,126.9,-0.58188,0.00071,5.18914]
[1777267607753,41.67,77887.7,126.9,-0.57892,0.00071,5.19741]
[1777267608888,41.67,77887.7,126.9,-0.57892,0.00071,5.19741]
[1777267608991,41.67,77887.7,126.9,-0.57892,0.00071,5.19741]
[1777267609092,41.67,77889.8,126.9,-0.57743,0.00071,5.20145]
[1777267609766,41.67,77896.0,126.9,-0.57304,0.00071,5.21294]
[1777267610891,41.67,77896.0,126.9,-0.57304,0.00071,5.21294]
[1777267610951,41.67,77896.0,126.9,-0.57304,0.00071,5.21294]
[1777267610993,41.67,77897.51,126.9,-0.57197,0.00071,5.21564]
[1777267612030,41.67,77897.51,126.9,-0.57197,0.00071,5.21564]
[1777267612096,41.67,77895.62,126.9,-0.5733,0.00071,5.21226]
[1777267613598,41.67,77895.62,126.9,-0.5733,0.00071,5.21226]
[1777267612788,41.67,77896.82,126.9,-0.57245,0.00071,5.21442]
[1777267613698,41.67,77896.82,126.9,-0.57245,0.00071,5.21442]
[1777267614193,41.67,77898.65,126.9,-0.57115,0.00071,5.21766]
[1777267615379,41.67,77898.65,126.9,-0.57115,0.00071,5.21766]
[1777267615480,41.67,77900.99,126.9,-0.56949,0.00071,5.22173]
[1777267615810,41.67,77900.99,126.9,-0.56949,0.00071,5.22173]
[1777267616280,41.67,77900.99,126.9,-0.56949,0.00071,5.22173]
[1777267616303,41.67,77900.99,126.9,-0.56949,0.00071,5.22173]
[1777267616370,41.68,77902.81,126.9,-0.5682,0.00071,5.22484]
[1777267616816,41.68,77908.33,126.9,-0.56428,0.00071,5.2339]
[1777267617873,41.68,77908.33,126.9,-0.56428,0.00071,5.2339]
[1777267617929,41.67,77910.37,126.9,-0.56283,0.00071,5.23712]
[1777267618666,41.67,77910.37,126.9,-0.56283,0.00071,5.23712]
[1777267619206,41.67,77910.37,126.9,-0.56283,0.00071,5.23712]
[1777267619983,41.67,77910.57,126.9,-0.56269,0.00071,5.23743]
[1777267620029,41.67,77910.57,126.9,-0.56269,0.00071,5.23743]
[1777267620040,41.67,77910.57,126.9,-0.56269,0.00071,5.23743]
[1777267620562,41.67,77910.57,126.9,-0.56269,0.00071,5.23743]
[1777267620439,41.67,77908.9,126.9,-0.56388,0.00071,5.2348]
[1777267620991,41.67,77908.9,126.9,-0.56388,0.00071,5.2348]
[1777267621614,41.67,77908.9,126.9,-0.56388,0.00071,5.2348]
[1777267621617,41.68,77923.1,126.9,-0.55376,0.00071,5.25566]
[1777267622560,41.68,77927.02,126.9,-0.55096,0.00071,5.26082]
[1777267623370,41.68,77927.02,126.9,-0.55096,0.00071,5.26082]
[1777267623448,41.68,77929.54,126.9,-0.54915,0.00071,5.26401]
[1777267624258,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267624879,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267624979,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267624982,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267624996,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625008,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625068,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625152,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625217,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625248,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625257,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625271,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625390,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625564,41.68,77928.56,126.9,-0.54985,0.00071,5.26279]
[1777267625512,41.68,77934.07,126.9,-0.54591,0.00072,5.26946]
[1777267626524,41.68,77958.71,126.9,-0.52826,0.00072,5.29299]
[1777267626695,41.68,77958.71,126.9,-0.52826,0.00072,5.29299]
[1777267626700,41.68,77958.71,126.9,-0.52826,0.00072,5.29299]
[1777267626719,41.68,77958.71,126.9,-0.52826,0.00072,5.29299]
[1777267626898,41.68,77958.71,126.9,-0.52826,0.00072,5.29299]
[1777267627000,41.68,77959.36,126.9,-0.5278,0.00072,5.29347]
[1777267628136,41.68,77959.36,126.9,-0.5278,0.00072,5.29347]
[1777267628220,41.68,77959.36,126.9,-0.5278,0.00072,5.29347]
[1777267628238,41.68,77957.3,126.9,-0.52927,0.00072,5.29192]
[1777267629564,41.68,77957.3,126.9,-0.52927,0.00072,5.29192]
[1777267629608,41.68,77958.94,126.9,-0.52809,0.00072,5.29316]
[1777267629896,41.68,77958.94,126.9,-0.52809,0.00072,5.29316]
[1777267629961,41.68,77958.94,126.9,-0.52809,0.00072,5.29316]
[1777267631051,41.69,77959.49,126.9,-0.5277,0.00072,5.29357]
[1777267631588,41.69,77959.49,126.9,-0.5277,0.00072,5.29357]
[1777267631262,41.69,77958.84,126.9,-0.52816,0.00072,5.29309]
[1777267632035,41.69,77958.84,126.9,-0.52816,0.00072,5.29309]
[1777267632104,41.69,77958.84,126.9,-0.52816,0.00072,5.29309]
[1777267632253,41.69,77958.84,126.9,-0.52816,0.00072,5.29309]
[1777267632315,41.69,77958.84,126.9,-0.52816,0.00072,5.29309]
[1777267632355,41.69,77958.84,126.9,-0.52816,0.00072,5.29309]
[1777267632626,41.69,77964.08,126.9,-0.5244,0.00072,5.29675]
[1777267633001,41.69,77964.08,126.9,-0.5244,0.00072,5.29675]
[1777267633023,41.69,77964.08,126.9,-0.5244,0.00072,5.29675]
[1777267633062,41.69,77964.08,126.9,-0.5244,0.00072,5.29675]
[1777267633273,41.69,77964.08,126.9,-0.5244,0.00072,5.29675]
[1777267633428,41.69,77964.08,126.9,-0.5244,0.00072,5.29675]
[1777267633529,41.69,77972.97,126.9,-0.51802,0.00072,5.30187]
[1777267633665,41.69,77972.97,126.9,-0.51802,0.00072,5.30187]
[1777267633935,41.69,77965.23,126.9,-0.52357,0.00072,5.29749]
[1777267635424,41.69,77965.23,126.9,-0.52357,0.00072,5.29749]
[1777267635461,41.69,77965.23,126.9,-0.52357,0.00072,5.29749]
[1777267635586,41.69,77965.23,126.9,-0.52357,0.00072,5.29749]
[1777267635603,41.69,77965.23,126.9,-0.52357,0.00072,5.29749]
[1777267635524,41.7,77966.55,126.9,-0.52262,0.00072,5.29831]
[1777267636512,41.7,77966.55,126.9,-0.52262,0.00072,5.29831]
[1777267636518,41.7,77966.55,126.9,-0.52262,0.00072,5.29831]
[1777267636550,41.7,77958.32,126.9,-0.52853,0.00072,5.29271]
[1777267637081,41.7,77958.32,126.9,-0.52853,0.00072,5.29271]
[1777267637470,41.7,77958.32,126.9,-0.52853,0.00072,5.29271]
[1777267637571,41.7,77961.11,126.9,-0.52653,0.00072,5.29474]
[1777267637772,41.7,77961.11,126.9,-0.52653,0.00072,5.29474]
[1777267637962,41.7,77964.35,126.9,-0.5242,0.00072,5.29693]
[1777267638970,41.71,77966.16,126.9,-0.5229,0.00072,5.29808]
[1777267639855,41.71,77966.16,126.9,-0.5229,0.00072,5.29808]
[1777267640260,41.71,77966.16,126.9,-0.5229,0.00072,5.29808]
[1777267641463,41.71,77966.25,126.9,-0.52283,0.00072,5.29813]
[1777267641522,41.71,77967.69,126.9,-0.52179,0.00072,5.299]
[1777267641748,41.71,77967.69,126.9,-0.52179,0.00072,5.299]
[1777267642158,41.71,77967.69,126.9,-0.52179,0.00072,5.299]
[1777267642272,41.71,77967.69,126.9,-0.52179,0.00072,5.299]
[1777267642364,41.72,77966.58,126.9,-0.52259,0.00072,5.29834]
[1777267643465,41.72,77966.58,126.9,-0.52259,0.00072,5.29834]
[1777267643584,41.72,77966.58,126.9,-0.52259,0.00072,5.29834]
[1777267643566,41.72,77970.53,126.9,-0.51975,0.00072,5.30061]
[1777267643862,41.72,77970.53,126.9,-0.51975,0.00072,5.30061]
[1777267643868,41.72,77970.53,126.9,-0.51975,0.00072,5.30061]
[1777267643919,41.72,77970.53,126.9,-0.51975,0.00072,5.30061]
[1777267644055,41.72,77970.53,126.9,-0.51975,0.00072,5.30061]
[1777267644086,41.72,77970.53,126.9,-0.51975,0.00072,5.30061]
[1777267644273,41.72,77970.53,131.4,-0.51975,0.00072,5.30061]
[1777267644407,41.72,77970.53,131.4,-0.51975,0.00072,5.30061]
[1777267644408,41.72,77970.53,131.4,-0.51975,0.00072,5.30061]
[1777267644467,41.72,77970.53,131.4,-0.51975,0.00072,5.30061]
[1777267644584,41.72,77970.53,131.4,-0.51975,0.00072,5.30061]
[1777267644646,41.72,77970.53,131.4,-0.51975,0.00072,5.30061]
[1777267644704,41.72,77970.53,131.4,-0.51975,0.00072,5.30061]
[1777267644637,41.72,77963.38,131.4,-0.52488,0.00072,5.2963]
[1777267645021,41.72,77963.38,131.4,-0.52488,0.00072,5.2963]
[1777267645228,41.72,77907.66,131.4,-0.56468,0.00071,5.23299]
[1777267646554,41.72,77907.66,131.4,-0.56468,0.00071,5.23299]
[1777267646586,41.72,77907.66,131.4,-0.56468,0.00071,5.23299]
[1777267646615,41.72,77907.66,131.4,-0.56468,0.00071,5.23299]
[1777267646610,41.72,77905.49,131.4,-0.56622,0.00071,5.22947]
[1777267647047,41.72,77915.86,131.4,-0.55885,0.00071,5.24558]
[1777267648182,41.72,77915.86,131.4,-0.55885,0.00071,5.24558]
[1777267648636,41.72,77915.86,131.4,-0.55885,0.00071,5.24558]
[1777267648234,41.72,77922.35,131.4,-0.55424,0.00071,5.25475]
[1777267649566,41.72,77922.35,131.4,-0.55424,0.00071,5.25475]
[1777267649655,41.72,77923.48,131.4,-0.55343,0.00071,5.25627]
[1777267650666,41.72,77921.39,131.4,-0.55492,0.00071,5.25343]
[1777267651287,41.72,77921.39,131.4,-0.55492,0.00071,5.25343]
[1777267651306,41.72,77921.39,131.4,-0.55492,0.00071,5.25343]
[1777267651636,41.71,77921.78,131.4,-0.55484,0.00071,5.23642]
[1777267652081,41.71,77926.75,131.4,-0.55128,0.00072,5.24303]
[1777267653619,41.71,77926.75,131.4,-0.55128,0.00072,5.24303]
[1777267653625,41.71,77929.62,131.4,-0.54923,0.00072,5.24666]
[1777267653784,41.71,77929.62,131.4,-0.54923,0.00072,5.24666]
[1777267653818,41.71,77929.62,131.4,-0.54923,0.00072,5.24666]
[1777267654014,41.71,77929.62,131.4,-0.54923,0.00072,5.24666]
[1777267654022,41.71,77929.62,131.4,-0.54923,0.00072,5.24666]
[1777267654609,41.71,77937.82,131.4,-0.54335,0.00072,5.25628]
[1777267655264,41.71,77937.82,131.4,-0.54335,0.00072,5.25628]
[1777267655536,41.71,77944.66,131.4,-0.53844,0.00072,5.26342]
[1777267655709,41.71,77944.66,131.4,-0.53844,0.00072,5.26342]
[1777267655852,41.71,77944.66,131.4,-0.53844,0.00072,5.26342]
[1777267656323,41.71,77944.66,131.4,-0.53844,0.00072,5.26342]
[1777267656408,41.71,77950.31,131.4,-0.53438,0.00072,5.26872]
[1777267658393,41.71,77951.17,131.4,-0.53376,0.00072,5.26948]
[1777267658494,41.71,77953.66,131.4,-0.53197,0.00072,5.27161]
[1777267658750,41.71,77953.66,131.4,-0.53197,0.00072,5.27161]
[1777267658761,41.71,77953.66,131.4,-0.53197,0.00072,5.27161]
[1777267659003,41.71,77953.66,131.4,-0.53197,0.00072,5.27161]
[1777267659134,41.71,77953.66,131.4,-0.53197,0.00072,5.27161]
[1777267659143,41.71,77953.66,131.4,-0.53197,0.00072,5.27161]
[1777267659196,41.71,77953.66,131.4,-0.53197,0.00072,5.27161]
[1777267659449,41.71,77953.66,131.4,-0.53197,0.00072,5.27161]
[1777267659473,41.72,77949.2,131.4,-0.53518,0.00072,5.26773]
[1777267660545,41.71,77954.15,131.4,-0.53162,0.00072,5.27201]
[1777267663433,41.71,77954.23,131.4,-0.53156,0.00072,5.27208]
[1777267663603,41.71,77954.23,131.4,-0.53156,0.00072,5.27208]
[1777267663783,41.71,77953.88,131.4,-0.53181,0.00072,5.27179]
[1777267664166,41.71,77953.59,131.4,-0.53202,0.00072,5.27155]
[1777267665173,41.71,77956.41,131.4,-0.52999,0.00072,5.27383]
[1777267665776,41.71,77956.41,131.4,-0.52999,0.00072,5.27383]
[1777267666631,41.71,77956.41,131.4,-0.52999,0.00072,5.27383]
[1777267666180,41.71,77956.86,131.4,-0.52967,0.00072,5.27418]
[1777267667440,41.71,77956.86,131.4,-0.52967,0.00072,5.27418]
[1777267667542,41.71,77960.47,131.4,-0.52707,0.00072,5.27688]
[1777267667889,41.71,77960.47,131.4,-0.52707,0.00072,5.27688]
[1777267668194,41.71,77960.47,131.4,-0.52707,0.00072,5.27688]
[1777267668514,41.71,77961.06,131.4,-0.52665,0.00072,5.2773]
[1777267669131,41.71,77961.06,131.4,-0.52665,0.00072,5.2773]
[1777267669146,41.71,77961.06,131.4,-0.52665,0.00072,5.2773]
[1777267669201,41.71,77964.58,131.4,-0.52411,0.00072,5.27967]
[1777267670208,41.71,77963.05,131.4,-0.52522,0.00072,5.27867]
[1777267671214,41.71,77964.17,131.4,-0.52441,0.00072,5.27941]
[1777267672221,41.71,77966.07,131.4,-0.52304,0.00072,5.28062]
[1777267673454,41.71,77966.07,131.4,-0.52304,0.00072,5.28062]
[1777267673523,41.71,77964.91,131.4,-0.52388,0.00072,5.27989]
[1777267674235,41.72,77969.34,131.4,-0.52068,0.00072,5.28255]
[1777267675520,41.72,77969.34,131.4,-0.52068,0.00072,5.28255]
[1777267675582,41.72,77971.67,131.4,-0.519,0.00072,5.28382]
[1777267676250,41.72,77972.81,131.4,-0.51818,0.00072,5.2844]
[1777267676969,41.72,77972.81,131.4,-0.51818,0.00072,5.2844]
[1777267678264,41.72,77975.47,131.4,-0.51627,0.00072,5.28568]
[1777267680143,41.72,77975.28,131.4,-0.5164,0.00072,5.28559]
[1777267680159,41.72,77975.28,131.4,-0.5164,0.00072,5.28559]
[1777267680166,41.72,77975.28,131.4,-0.5164,0.00072,5.28559]
[1777267680342,41.72,77980.47,131.4,-0.51266,0.00072,5.28775]
[1777267681381,41.71,77983.41,131.4,-0.51055,0.00072,5.28877]
[1777267682436,41.71,77983.41,131.4,-0.51055,0.00072,5.28877]
[1777267682540,41.71,77985.16,131.4,-0.50928,0.00072,5.2893]
[1777267683144,41.71,77985.16,131.4,-0.50928,0.00072,5.2893]
[1777267683431,41.71,77985.16,131.4,-0.50928,0.00072,5.2893]
[1777267683510,41.71,77985.16,131.4,-0.50928,0.00072,5.2893]
[1777267683612,41.71,77985.46,131.4,-0.50907,0.00072,5.28939]
[1777267684610,41.71,77985.46,131.4,-0.50907,0.00072,5.28939]
[1777267684711,41.71,77985.3,131.4,-0.50918,0.00072,5.28934]
[1777267685523,41.72,77987.15,131.4,-0.50785,0.00072,5.28985]
[1777267686564,41.72,77989.82,131.4,-0.50592,0.00072,5.29047]
[1777267686939,41.72,77989.82,131.4,-0.50592,0.00072,5.29047]
[1777267686966,41.72,77989.82,131.4,-0.50592,0.00072,5.29047]
[1777267687273,41.72,77989.82,131.4,-0.50592,0.00072,5.29047]
[1777267687276,41.72,77989.82,131.4,-0.50592,0.00072,5.29047]
[1777267687303,41.72,77989.82,131.4,-0.50592,0.00072,5.29047]
[1777267687327,41.72,77991.56,131.4,-0.50467,0.00072,5.29081]
[1777267688631,41.72,77989.14,131.4,-0.50642,0.00072,5.29032]
[1777267688881,41.72,77989.14,131.4,-0.50642,0.00072,5.29032]
[1777267688901,41.72,77989.14,131.4,-0.50642,0.00072,5.29032]
[1777267688951,41.72,77989.14,131.4,-0.50642,0.00072,5.29032]
[1777267688973,41.72,77989.14,131.4,-0.50642,0.00072,5.29032]
[1777267689147,41.72,77989.14,131.4,-0.50642,0.00072,5.29032]
[1777267689263,41.72,77989.14,131.4,-0.50642,0.00072,5.29032]
[1777267689328,41.72,77989.14,131.4,-0.50642,0.00072,5.29032]
[1777267689346,41.72,77989.14,131.4,-0.50642,0.00072,5.29032]
[1777267689364,41.71,77984.89,131.4,-0.50948,0.00072,5.28922]
[1777267690303,41.71,77984.89,131.4,-0.50948,0.00072,5.28922]
[1777267690348,41.71,77984.46,131.4,-0.50979,0.00072,5.2891]
[1777267692296,41.71,77983.71,131.4,-0.51033,0.00072,5.28886]
[1777267692362,41.71,77983.89,131.4,-0.5102,0.00072,5.28892]
[1777267693433,41.71,77983.89,131.4,-0.5102,0.00072,5.28892]
[1777267694457,41.71,77984.39,131.4,-0.50984,0.00072,5.28907]
[1777267694685,41.71,77985.12,131.4,-0.50931,0.00072,5.28929]
[1777267696760,41.71,77985.83,131.4,-0.5088,0.00072,5.28949]
[1777267697397,41.71,77987.65,131.4,-0.50749,0.00072,5.28997]
[1777267697901,41.71,77987.65,131.4,-0.50749,0.00072,5.28997]
[1777267698404,41.71,77990.05,131.4,-0.50576,0.00072,5.29052]
[1777267699580,41.7,77991.39,131.4,-0.5048,0.00072,5.29078]
[1777267699736,41.7,77991.39,131.4,-0.5048,0.00072,5.29078]
[1777267699750,41.7,77991.39,131.4,-0.5048,0.00072,5.29078]
[1777267700001,41.7,77991.39,131.4,-0.5048,0.00072,5.29078]
[1777267700435,41.7,77991.39,131.4,-0.5048,0.00072,5.29078]
[1777267700439,41.7,77991.39,131.4,-0.5048,0.00072,5.29078]
[1777267700471,41.7,77991.39,131.4,-0.5048,0.00072,5.29078]
[1777267700711,41.7,77991.39,131.4,-0.5048,0.00072,5.29078]
[1777267700566,41.7,77995.49,131.4,-0.50184,0.00072,5.29138]
[1777267701036,41.7,77995.49,131.4,-0.50184,0.00072,5.29138]
[1777267701217,41.7,77995.49,131.4,-0.50184,0.00072,5.29138]
[1777267701425,41.7,77995.19,131.4,-0.50205,0.00072,5.29135]
[1777267703482,41.7,77994.68,131.4,-0.50242,0.00072,5.29129]
[1777267703523,41.7,77996.57,131.4,-0.50106,0.00072,5.29149]
[1777267705454,41.7,77998.39,131.4,-0.49975,0.00072,5.29163]
[1777267706895,41.7,77999.34,131.4,-0.49906,0.00072,5.29168]
[1777267707483,41.7,77999.34,131.4,-0.49906,0.00072,5.29168]
[1777267707571,41.7,77999.34,131.4,-0.49906,0.00072,5.29168]
[1777267707739,41.7,77999.94,131.4,-0.49863,0.00072,5.29171]
[1777267707802,41.7,77999.94,131.4,-0.49863,0.00072,5.29171]
[1777267707833,41.7,77999.94,131.4,-0.49863,0.00072,5.29171]
[1777267708137,41.7,77999.94,131.4,-0.49863,0.00072,5.29171]
[1777267708160,41.7,77999.94,131.4,-0.49863,0.00072,5.29171]
[1777267708243,41.7,77999.94,131.4,-0.49863,0.00072,5.29171]
[1777267708432,41.7,77999.94,131.4,-0.49863,0.00072,5.29171]
[1777267708626,41.7,77999.94,131.4,-0.49863,0.00072,5.29171]
[1777267708643,41.7,77972.51,131.4,-0.51841,0.00072,5.28425]
[1777267708792,41.7,77972.51,131.4,-0.51841,0.00072,5.28425]
[1777267708995,41.7,77972.51,131.4,-0.51841,0.00072,5.28425]
[1777267709083,41.7,77972.51,131.4,-0.51841,0.00072,5.28425]
[1777267709113,41.7,77972.51,131.4,-0.51841,0.00072,5.28425]
[1777267709499,41.7,77964.65,131.4,-0.52408,0.00072,5.27971]
[1777267710103,41.7,77964.65,131.4,-0.52408,0.00072,5.27971]
[1777267710180,41.7,77964.65,131.4,-0.52408,0.00072,5.27971]
[1777267710506,41.69,77964.0,131.4,-0.52455,0.00072,5.27929]
[1777267712623,41.69,77963.6,131.4,-0.52493,0.00072,5.26155]
[1777267712759,41.69,77963.6,131.4,-0.52493,0.00072,5.26155]
[1777267713104,41.69,77963.6,131.4,-0.52493,0.00072,5.26155]
[1777267713527,41.69,77963.46,131.4,-0.52503,0.00072,5.26146]
[1777267714534,41.69,77966.66,131.4,-0.52272,0.00072,5.2635]
[1777267715541,41.69,77969.15,131.4,-0.52092,0.00072,5.26497]
[1777267717555,41.68,77970.25,131.4,-0.52012,0.00072,5.26559]
[1777267718941,41.68,77970.83,131.4,-0.5197,0.00072,5.2659]
[1777267719569,41.68,77969.49,131.4,-0.52067,0.00072,5.26516]
[1777267720735,41.68,77969.49,131.4,-0.52067,0.00072,5.26516]
[1777267720737,41.68,77969.21,131.4,-0.52088,0.00072,5.26501]
[1777267721585,41.68,77964.95,131.4,-0.52396,0.00072,5.26243]
[1777267721829,41.68,77964.95,131.4,-0.52396,0.00072,5.26243]
[1777267721875,41.68,77964.95,131.4,-0.52396,0.00072,5.26243]
[1777267721878,41.68,77964.95,131.4,-0.52396,0.00072,5.26243]
[1777267722001,41.68,77964.95,131.4,-0.52396,0.00072,5.26243]
[1777267722591,41.68,77962.21,131.4,-0.52594,0.00072,5.26061]
[1777267723140,41.68,77962.21,131.4,-0.52594,0.00072,5.26061]
[1777267723599,41.68,77961.16,131.4,-0.5267,0.00072,5.25987]
[1777267725613,41.68,77960.12,131.4,-0.52745,0.00072,5.25913]
[1777267727094,41.68,77960.89,131.4,-0.52689,0.00072,5.25968]
[1777267727161,41.68,77960.89,131.4,-0.52689,0.00072,5.25968]
[1777267727315,41.68,77960.89,131.4,-0.52689,0.00072,5.25968]
[1777267727626,41.68,77956.07,131.4,-0.53038,0.00072,5.25605]
[1777267728290,41.68,77956.07,131.4,-0.53038,0.00072,5.25605]
[1777267728633,41.68,77957.08,131.4,-0.52965,0.00072,5.25684]
[1777267729640,41.68,77955.68,131.4,-0.53066,0.00072,5.25574]
[1777267731655,41.68,77957.05,131.4,-0.52967,0.00072,5.25682]
[1777267732765,41.68,77955.0,131.4,-0.53115,0.00072,5.25519]
[1777267734675,41.68,77956.34,131.4,-0.53018,0.00072,5.25627]
[1777267735837,41.68,77955.92,131.4,-0.53048,0.00072,5.25593]
[1777267735857,41.68,77955.92,131.4,-0.53048,0.00072,5.25593]
[1777267735947,41.68,77955.92,131.4,-0.53048,0.00072,5.25593]
[1777267736027,41.68,77955.92,131.4,-0.53048,0.00072,5.25593]
[1777267736689,41.68,77941.95,131.4,-0.54056,0.00072,5.24312]
[1777267736813,41.68,77941.95,131.4,-0.54056,0.00072,5.24312]
[1777267737697,41.68,77938.35,131.4,-0.54316,0.00072,5.23927]
[1777267738285,41.68,77938.35,131.4,-0.54316,0.00072,5.23927]
[1777267738667,41.68,77938.35,131.4,-0.54316,0.00072,5.23927]
[1777267738704,41.68,77938.22,131.4,-0.54325,0.00072,5.23913]
[1777267738923,41.68,77938.22,131.4,-0.54325,0.00072,5.23913]
[1777267738928,41.68,77938.22,131.4,-0.54325,0.00072,5.23913]
[1777267739711,41.68,77937.9,131.4,-0.54348,0.00072,5.23878]
[1777267740093,41.68,77937.9,131.4,-0.54348,0.00072,5.23878]
[1777267740129,41.68,77937.9,131.4,-0.54348,0.00072,5.23878]
[1777267740197,41.68,77937.9,131.4,-0.54348,0.00072,5.23878]
[1777267740657,41.68,77937.9,131.4,-0.54348,0.00072,5.23878]
[1777267740718,41.68,77934.09,131.4,-0.54622,0.00072,5.23444]
[1777267740912,41.68,77934.09,131.4,-0.54622,0.00072,5.23444]
[1777267741655,41.68,77934.09,131.4,-0.54622,0.00072,5.23444]
[1777267741724,41.68,77931.3,131.4,-0.54823,0.00072,5.23111]
[1777267742710,41.68,77931.3,131.4,-0.54823,0.00072,5.23111]
[1777267742715,41.68,77931.3,131.4,-0.54823,0.00072,5.23111]
[1777267742732,41.68,77930.79,131.4,-0.5486,0.00072,5.23048]
[1777267743738,41.68,77934.36,131.4,-0.54603,0.00072,5.23476]
[1777267744746,41.68,77936.39,131.4,-0.54457,0.00072,5.23709]
[1777267745440,41.68,77936.39,131.4,-0.54457,0.00072,5.23709]
[1777267745767,41.68,77936.39,131.4,-0.54457,0.00072,5.23709]
[1777267746163,41.68,77935.81,131.4,-0.54498,0.00072,5.23643]
[1777267746175,41.68,77935.81,131.4,-0.54498,0.00072,5.23643]
[1777267746275,41.68,77935.81,131.4,-0.54498,0.00072,5.23643]
[1777267746278,41.68,77935.81,131.4,-0.54498,0.00072,5.23643]
[1777267746330,41.68,77935.81,131.4,-0.54498,0.00072,5.23643]
[1777267746338,41.68,77935.81,131.4,-0.54498,0.00072,5.23643]
[1777267746760,41.68,77924.11,131.4,-0.5534,0.00072,5.2219]
[1777267747117,41.68,77924.11,131.4,-0.5534,0.00072,5.2219]
[1777267747767,41.68,77920.42,131.4,-0.55605,0.00072,5.21685]
[1777267747798,41.68,77920.42,131.4,-0.55605,0.00072,5.21685]
[1777267748774,41.68,77917.64,131.4,-0.55804,0.00072,5.21288]
[1777267748996,41.68,77917.64,131.4,-0.55804,0.00072,5.21288]
[1777267749188,41.68,77917.64,131.4,-0.55804,0.00072,5.21288]
[1777267749780,41.68,77911.09,131.4,-0.56273,0.00072,5.20303]
[1777267750788,41.68,77908.82,131.4,-0.56435,0.00072,5.19945]
[1777267752092,41.68,77908.82,131.4,-0.56435,0.00072,5.19945]
[1777267752116,41.68,77908.82,131.4,-0.56435,0.00072,5.19945]
[1777267752128,41.68,77908.82,131.4,-0.56435,0.00072,5.19945]
[1777267752233,41.68,77908.82,131.4,-0.56435,0.00072,5.19945]
[1777267752244,41.68,77908.82,131.4,-0.56435,0.00072,5.19945]
[1777267752446,41.68,77905.87,131.4,-0.56646,0.00071,5.19467]
[1777267752934,41.68,77905.87,131.4,-0.56646,0.00071,5.19467]
[1777267753310,41.68,77905.87,131.4,-0.56646,0.00071,5.19467]
[1777267753388,41.68,77905.87,131.4,-0.56646,0.00071,5.19467]
[1777267753487,41.69,77898.28,131.4,-0.57188,0.00071,5.1817]
[1777267753803,41.69,77898.28,131.4,-0.57188,0.00071,5.1817]
[1777267754025,41.69,77897.36,131.4,-0.57253,0.00071,5.18007]
[1777267754816,41.69,77901.59,131.4,-0.56952,0.00071,5.18748]
[1777267756537,41.69,77899.7,131.4,-0.57087,0.00071,5.1842]
[1777267757432,41.69,77899.7,131.4,-0.57087,0.00071,5.1842]
[1777267757494,41.68,77903.29,131.4,-0.56831,0.00071,5.19037]
[1777267758215,41.68,77903.29,131.4,-0.56831,0.00071,5.19037]
[1777267758316,41.68,77902.93,131.4,-0.56856,0.00071,5.18975]
[1777267759011,41.68,77902.93,131.4,-0.56856,0.00071,5.18975]
[1777267759497,41.68,77902.93,131.4,-0.56856,0.00071,5.18975]
[1777267759516,41.68,77902.58,131.4,-0.56882,0.00071,5.18915]
[1777267760741,41.68,77903.79,131.4,-0.56795,0.00071,5.1912]
[1777267762213,41.68,77903.82,131.4,-0.56793,0.00071,5.19125]
[1777267762258,41.68,77903.82,131.4,-0.56793,0.00071,5.19125]
[1777267762262,41.68,77903.82,131.4,-0.56793,0.00071,5.19125]
[1777267762275,41.68,77903.82,131.4,-0.56793,0.00071,5.19125]
[1777267762288,41.68,77903.82,131.4,-0.56793,0.00071,5.19125]
[1777267762530,41.68,77903.82,131.4,-0.56793,0.00071,5.19125]
[1777267762567,41.68,77903.82,131.4,-0.56793,0.00071,5.19125]
[1777267762613,41.68,77903.82,131.4,-0.56793,0.00071,5.19125]
[1777267762727,41.68,77906.2,131.4,-0.56623,0.00071,5.1952]
[1777267763123,41.68,77915.72,131.4,-0.55942,0.00072,5.21006]
[1777267764221,41.68,77915.72,131.4,-0.55942,0.00072,5.21006]
[1777267764629,41.68,77922.7,131.4,-0.55441,0.00072,5.22]
[1777267765161,41.68,77922.7,131.4,-0.55441,0.00072,5.22]
[1777267765424,41.68,77921.45,131.4,-0.55531,0.00072,5.21827]
[1777267766190,41.68,77921.45,131.4,-0.55531,0.00072,5.21827]
[1777267766261,41.68,77915.75,131.4,-0.5594,0.00072,5.2101]
[1777267767462,41.68,77913.64,131.4,-0.56092,0.00072,5.20693]
[1777267768506,41.68,77910.5,131.4,-0.56317,0.00072,5.20208]
[1777267769093,41.68,77910.5,131.4,-0.56317,0.00072,5.20208]
[1777267769434,41.67,77909.4,131.4,-0.56395,0.00072,5.20034]
[1777267769816,41.67,77909.4,131.4,-0.56395,0.00072,5.20034]
[1777267770244,41.67,77909.4,131.4,-0.56395,0.00072,5.20034]
[1777267771861,41.67,77907.53,131.4,-0.56552,0.00072,5.17962]
[1777267771934,41.67,77908.88,131.4,-0.56455,0.00072,5.18179]
[1777267774420,41.67,77906.41,131.4,-0.56632,0.00072,5.17778]
[1777267775527,41.67,77902.26,131.4,-0.5693,0.00072,5.17082]
[1777267775898,41.67,77902.26,131.4,-0.5693,0.00072,5.17082]
[1777267775910,41.67,77902.26,131.4,-0.5693,0.00072,5.17082]
[1777267775972,41.67,77902.26,131.4,-0.5693,0.00072,5.17082]
[1777267776013,41.67,77902.26,131.4,-0.5693,0.00072,5.17082]
[1777267776108,41.67,77898.79,131.4,-0.57178,0.00072,5.16479]
[1777267777373,41.68,77897.44,131.4,-0.57274,0.00072,5.16239]
[1777267778612,41.68,77897.44,131.4,-0.57274,0.00072,5.16239]
[1777267778710,41.68,77895.73,131.4,-0.57396,0.00071,5.1593]
[1777267779716,41.68,77895.73,131.4,-0.57396,0.00071,5.1593]
[1777267779804,41.68,77897.94,131.4,-0.57238,0.00072,5.16328]
[1777267780189,41.68,77897.94,131.4,-0.57238,0.00072,5.16328]
[1777267780198,41.68,77897.94,131.4,-0.57238,0.00072,5.16328]
[1777267780772,41.68,77905.02,131.4,-0.56731,0.00072,5.1755]
[1777267781119,41.68,77913.95,131.4,-0.5609,0.00072,5.18971]
[1777267781850,41.68,77913.95,131.4,-0.5609,0.00072,5.18971]
[1777267781888,41.68,77913.95,131.4,-0.5609,0.00072,5.18971]
[1777267781901,41.68,77913.95,131.4,-0.5609,0.00072,5.18971]
[1777267782000,41.68,77913.95,131.4,-0.5609,0.00072,5.18971]
[1777267782005,41.68,77913.95,131.4,-0.5609,0.00072,5.18971]
[1777267782020,41.68,77913.95,131.4,-0.5609,0.00072,5.18971]
[1777267782216,41.68,77913.95,131.4,-0.5609,0.00072,5.18971]
[1777267782338,41.68,77913.95,131.4,-0.5609,0.00072,5.18971]
[1777267782783,41.68,77914.01,131.4,-0.56086,0.00072,5.1898]
[1777267783084,41.68,77914.01,131.4,-0.56086,0.00072,5.1898]
[1777267783090,41.68,77914.01,131.4,-0.56086,0.00072,5.1898]
[1777267783156,41.67,77896.73,131.4,-0.57326,0.00072,5.16109]
[1777267784243,41.67,77896.73,131.4,-0.57326,0.00072,5.16109]
[1777267784259,41.67,77896.73,131.4,-0.57326,0.00072,5.16109]
[1777267784344,41.67,77897.01,131.4,-0.57306,0.00072,5.16159]
[1777267784835,41.67,77897.01,131.4,-0.57306,0.00072,5.16159]
[1777267786026,41.67,77897.54,131.4,-0.57268,0.00072,5.16255]
[1777267786046,41.67,77897.54,131.4,-0.57268,0.00072,5.16255]
[1777267786067,41.67,77897.54,131.4,-0.57268,0.00072,5.16255]
[1777267786316,41.67,77897.54,131.4,-0.57268,0.00072,5.16255]
[1777267787508,41.67,77897.93,131.4,-0.5724,0.00072,5.16323]
[1777267787663,41.67,77897.93,131.4,-0.5724,0.00072,5.16323]
[1777267787741,41.67,77902.9,131.4,-0.56885,0.00072,5.17189]
[1777267788370,41.67,77902.9,131.4,-0.56885,0.00072,5.17189]
[1777267788371,41.67,77900.81,131.4,-0.57035,0.00072,5.16829]
[1777267788838,41.67,77900.81,131.4,-0.57035,0.00072,5.16829]
[1777267789057,41.67,77902.32,131.4,-0.56926,0.00072,5.1709]
[1777267790106,41.67,77902.32,131.4,-0.56926,0.00072,5.1709]
[1777267791009,41.67,77902.32,131.4,-0.56927,0.00072,5.1709]
[1777267791029,41.67,77902.32,131.4,-0.56927,0.00072,5.1709]
[1777267791376,41.67,77904.05,131.4,-0.56803,0.00072,5.17383]
[1777267791877,41.67,77904.05,131.4,-0.56803,0.00072,5.17383]
[1777267792078,41.67,77905.97,131.4,-0.56665,0.00072,5.17703]
[1777267792982,41.67,77905.97,131.4,-0.56665,0.00072,5.17703]
[1777267793026,41.67,77905.97,131.4,-0.56665,0.00072,5.17703]
[1777267793034,41.67,77905.97,131.4,-0.56665,0.00072,5.17703]
[1777267793077,41.67,77905.97,131.4,-0.56665,0.00072,5.17703]
[1777267793434,41.67,77905.97,131.4,-0.56665,0.00072,5.17703]
[1777267793694,41.67,77905.97,131.4,-0.56665,0.00072,5.17703]
[1777267793699,41.67,77905.97,131.4,-0.56665,0.00072,5.17703]
[1777267793796,41.66,77903.12,131.4,-0.5687,0.00072,5.17225]
[1777267794127,41.66,77903.12,131.4,-0.5687,0.00072,5.17225]
[1777267794373,41.66,77903.12,131.4,-0.5687,0.00072,5.17225]
[1777267794406,41.66,77899.71,131.4,-0.57114,0.00072,5.16636]
[1777267796120,41.66,77899.31,131.4,-0.57143,0.00072,5.16566]
[1777267796146,41.66,77896.82,131.4,-0.57321,0.00072,5.16122]
[1777267797294,41.66,77896.82,131.4,-0.57321,0.00072,5.16122]
[1777267797707,41.66,77896.82,131.4,-0.57321,0.00072,5.16122]
[1777267797729,41.66,77896.82,131.4,-0.57321,0.00072,5.16122]
[1777267797792,41.66,77895.15,131.4,-0.5744,0.00071,5.15819]
[1777267797925,41.66,77895.15,131.4,-0.5744,0.00071,5.15819]
[1777267798192,41.66,77895.15,131.4,-0.5744,0.00071,5.15819]
[1777267798424,41.66,77895.15,131.4,-0.5744,0.00071,5.15819]
[1777267798474,41.66,77895.15,131.4,-0.5744,0.00071,5.15819]
[1777267798518,41.66,77895.15,131.4,-0.5744,0.00071,5.15819]
[1777267798600,41.66,77895.15,131.4,-0.5744,0.00071,5.15819]
[1777267798625,41.66,77895.15,131.4,-0.5744,0.00071,5.15819]
[1777267798796,41.67,77865.75,131.4,-0.5953,0.00071,5.09731]
[1777267799048,41.67,77865.75,131.4,-0.5953,0.00071,5.09731]
[1777267799324,41.67,77865.75,131.4,-0.5953,0.00071,5.09731]
[1777267799430,41.67,77865.75,131.4,-0.5953,0.00071,5.09731]
[1777267799467,41.67,77858.1,131.4,-0.6007,0.0007,5.07917]
[1777267800169,41.67,77858.1,131.4,-0.6007,0.0007,5.07917]
[1777267800370,41.67,77858.1,131.4,-0.6007,0.0007,5.07917]
[1777267800446,41.67,77858.1,131.4,-0.6007,0.0007,5.07917]
[1777267800784,41.67,77858.1,131.4,-0.6007,0.0007,5.07917]
[1777267800822,41.67,77854.25,131.4,-0.60342,0.0007,5.0697]
[1777267801066,41.67,77854.25,131.4,-0.60342,0.0007,5.0697]
[1777267801074,41.67,77854.25,131.4,-0.60342,0.0007,5.0697]
[1777267801119,41.67,77854.25,131.4,-0.60342,0.0007,5.0697]
[1777267801251,41.67,77854.25,131.4,-0.60342,0.0007,5.0697]
[1777267801308,41.67,77854.25,131.4,-0.60342,0.0007,5.0697]
[1777267801352,41.67,77845.89,131.4,-0.60928,0.0007,5.04833]
[1777267802488,41.67,77845.89,131.4,-0.60928,0.0007,5.04833]
[1777267802494,41.67,77845.89,131.4,-0.60928,0.0007,5.04833]
[1777267802685,41.67,77844.56,131.4,-0.61022,0.0007,5.04483]
[1777267803285,41.67,77844.56,131.4,-0.61022,0.0007,5.04483]
[1777267803444,41.67,77844.56,131.4,-0.61022,0.0007,5.04483]
[1777267803555,41.67,77844.56,131.4,-0.61022,0.0007,5.04483]
[1777267803569,41.67,77844.56,131.4,-0.61022,0.0007,5.04483]
[1777267803594,41.67,77844.56,131.4,-0.61022,0.0007,5.04483]
[1777267803690,41.67,77848.75,131.4,-0.60728,0.0007,5.05577]
[1777267804244,41.67,77848.75,131.4,-0.60728,0.0007,5.05577]
[1777267804447,41.67,77841.92,131.4,-0.61206,0.0007,5.03781]
[1777267804890,41.67,77841.92,131.4,-0.61206,0.0007,5.03781]
[1777267804894,41.67,77841.92,131.4,-0.61206,0.0007,5.03781]
[1777267805489,41.67,77841.92,131.4,-0.61206,0.0007,5.03781]
[1777267805509,41.67,77841.92,131.4,-0.61206,0.0007,5.03781]
[1777267805844,41.67,77841.92,131.4,-0.61206,0.0007,5.03781]
[1777267805515,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806209,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806333,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806350,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806420,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806501,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806546,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806561,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806618,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806707,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806725,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806786,41.67,77840.28,131.4,-0.6132,0.0007,5.0334]
[1777267806809,41.69,77839.03,131.4,-0.61402,0.0007,5.03022]
[1777267806965,41.69,77839.03,131.4,-0.61402,0.0007,5.03022]
[1777267807064,41.69,77839.03,131.4,-0.61402,0.0007,5.03022]
[1777267807827,41.71,77833.78,131.4,-0.61762,0.0007,5.01595]
[1777267807917,41.71,77833.78,131.4,-0.61762,0.0007,5.01595]
[1777267808610,41.71,77827.32,131.4,-0.62209,0.00069,4.99757]
[1777267809206,41.71,77827.32,131.4,-0.62209,0.00069,4.99757]
[1777267809624,41.73,77822.73,131.4,-0.62524,0.00069,4.98427]
[1777267812742,41.76,77822.41,131.4,-0.62534,0.00069,4.98379]
[1777267812845,41.78,77821.49,131.4,-0.62592,0.00069,4.98129]
[1777267813685,41.78,77821.49,131.4,-0.62592,0.00069,4.98129]
[1777267813826,41.78,77821.49,131.4,-0.62592,0.00069,4.98129]
[1777267813787,41.8,77814.72,131.4,-0.63052,0.00069,4.96108]
[1777267814585,41.83,77818.27,131.4,-0.62799,0.00069,4.97227]
[1777267815244,41.83,77818.27,131.4,-0.62799,0.00069,4.97227]
[1777267815362,41.83,77818.27,131.4,-0.62799,0.00069,4.97227]
[1777267815567,41.83,77818.27,131.4,-0.62799,0.00069,4.97227]
[1777267815569,41.83,77818.27,131.4,-0.62799,0.00069,4.97227]
[1777267815624,41.83,77818.27,131.4,-0.62799,0.00069,4.97227]
[1777267815680,41.86,77824.96,131.4,-0.62331,0.00069,4.99241]
[1777267816842,41.86,77824.96,131.4,-0.62331,0.00069,4.99241]
[1777267816844,41.86,77824.96,131.4,-0.62331,0.00069,4.99241]
[1777267817460,41.87,77824.24,131.4,-0.62377,0.00069,4.99046]
[1777267817562,41.88,77819.25,131.4,-0.62717,0.00069,4.97587]
[1777267818084,41.88,77819.25,131.4,-0.62717,0.00069,4.97587]
[1777267818592,41.88,77819.25,131.4,-0.62717,0.00069,4.97587]
[1777267818818,41.9,77819.77,131.4,-0.62675,0.00069,4.97769]
[1777267818971,41.9,77819.77,131.4,-0.62675,0.00069,4.97769]
[1777267819047,41.9,77819.77,131.4,-0.62675,0.00069,4.97769]
[1777267819417,41.9,77819.77,131.4,-0.62675,0.00069,4.97769]
[1777267819443,41.9,77819.77,131.4,-0.62675,0.00069,4.97769]
[1777267819518,41.91,77801.96,131.4,-0.63891,0.00068,4.9223]
[1777267819875,41.91,77801.96,131.4,-0.63891,0.00068,4.9223]
[1777267819881,41.91,77801.96,131.4,-0.63891,0.00068,4.9223]
[1777267820147,41.91,77801.96,131.4,-0.63891,0.00068,4.9223]
[1777267820871,41.92,77798.74,131.4,-0.64104,0.00068,4.91205]
[1777267820871,41.92,77798.74,131.4,-0.64104,0.00068,4.91205]
[1777267821087,41.92,77798.74,131.4,-0.64104,0.00068,4.91205]
[1777267821768,41.92,77798.74,131.4,-0.64104,0.00068,4.91205]
[1777267821777,41.92,77798.74,131.4,-0.64104,0.00068,4.91205]
[1777267821795,41.92,77798.74,131.4,-0.64104,0.00068,4.91205]
[1777267821772,41.94,77797.23,131.4,-0.642,0.00068,4.9074]
[1777267822024,41.94,77797.23,131.4,-0.642,0.00068,4.9074]
[1777267822106,41.94,77797.23,131.4,-0.642,0.00068,4.9074]
[1777267822173,41.94,77797.23,131.4,-0.642,0.00068,4.9074]
[1777267822243,41.94,77797.23,131.4,-0.642,0.00068,4.9074]
[1777267822639,41.94,77797.23,131.4,-0.642,0.00068,4.9074]
[1777267822783,41.96,77769.1,131.4,-0.6608,0.00066,4.80951]
[1777267823117,41.96,77769.1,131.4,-0.6608,0.00066,4.80951]
[1777267823237,41.96,77769.1,131.4,-0.6608,0.00066,4.80951]
[1777267823259,41.96,77769.1,131.4,-0.6608,0.00066,4.80951]
[1777267823374,41.96,77769.1,131.4,-0.6608,0.00066,4.80951]
[1777267823779,41.96,77769.1,131.4,-0.6608,0.00066,4.80951]
[1777267823821,41.96,77765.37,131.4,-0.66328,0.00066,4.79564]
[1777267824025,41.96,77765.37,131.4,-0.66328,0.00066,4.79564]
[1777267824245,41.96,77765.37,131.4,-0.66328,0.00066,4.79564]
[1777267824673,41.96,77765.37,131.4,-0.66328,0.00066,4.79564]
[1777267824706,41.96,77768.54,131.4,-0.66118,0.00066,4.80741]
[1777267825234,41.96,77768.54,131.4,-0.66118,0.00066,4.80741]
[1777267825479,41.96,77764.37,131.4,-0.66394,0.00066,4.79194]
[1777267826249,41.96,77764.37,131.4,-0.66394,0.00066,4.79194]
[1777267826251,41.96,77764.37,131.4,-0.66394,0.00066,4.79194]
[1777267826344,41.96,77764.37,131.4,-0.66394,0.00066,4.79194]
[1777267826769,41.96,77764.37,131.4,-0.66394,0.00066,4.79194]
[1777267826801,41.96,77764.37,131.4,-0.66394,0.00066,4.79194]
[1777267826837,41.96,77762.89,131.4,-0.66491,0.00066,4.78641]
[1777267827260,41.96,77762.89,131.4,-0.66491,0.00066,4.78641]
[1777267827334,41.97,77760.74,131.4,-0.66633,0.00066,4.77833]
[1777267828341,41.97,77762.19,131.4,-0.66537,0.00066,4.78384]
[1777267829240,41.97,77762.19,131.4,-0.66537,0.00066,4.78384]
[1777267829457,41.97,77762.19,131.4,-0.66537,0.00066,4.78384]
[1777267829472,41.97,77762.19,131.4,-0.66537,0.00066,4.78384]
[1777267829712,41.97,77762.19,131.4,-0.66537,0.00066,4.78384]
[1777267829851,41.97,77762.19,131.4,-0.66537,0.00066,4.78384]
[1777267829793,41.97,77757.85,131.4,-0.66822,0.00066,4.76739]
[1777267830163,41.97,77757.85,131.4,-0.66822,0.00066,4.76739]
[1777267830186,41.97,77757.85,131.4,-0.66822,0.00066,4.76739]
[1777267830385,41.97,77751.13,131.4,-0.67263,0.00065,4.74142]
[1777267831748,41.97,77751.13,131.4,-0.67263,0.00065,4.74142]
[1777267831817,41.97,77747.82,131.4,-0.67535,0.00065,4.70937]
[1777267831929,41.97,77747.82,131.4,-0.67535,0.00065,4.70937]
[1777267831932,41.97,77747.82,131.4,-0.67535,0.00065,4.70937]
[1777267832079,41.97,77747.82,131.4,-0.67535,0.00065,4.70937]
[1777267832830,41.97,77755.78,131.4,-0.67011,0.00066,4.74055]
[1777267833171,41.97,77755.78,131.4,-0.67011,0.00066,4.74055]
[1777267833206,41.97,77755.78,131.4,-0.67011,0.00066,4.74055]
[1777267833671,41.97,77755.78,131.4,-0.67011,0.00066,4.74055]
[1777267833774,41.97,77752.9,131.4,-0.672,0.00066,4.72938]
[1777267833921,41.97,77752.9,131.4,-0.672,0.00066,4.72938]
[1777267833961,41.97,77752.9,131.4,-0.672,0.00066,4.72938]
[1777267834266,41.97,77752.9,131.4,-0.672,0.00066,4.72938]
[1777267834284,41.97,77752.9,131.4,-0.672,0.00066,4.72938]
[1777267834474,41.97,77752.9,131.4,-0.672,0.00066,4.72938]
[1777267834750,41.97,77752.9,131.4,-0.672,0.00066,4.72938]
[1777267834842,41.97,77752.9,131.4,-0.672,0.00066,4.72938]
[1777267834814,41.97,77754.02,131.4,-0.67126,0.00066,4.73377]
[1777267835399,41.98,77760.7,131.4,-0.66685,0.00066,4.75945]
[1777267836171,41.98,77760.7,131.4,-0.66685,0.00066,4.75945]
[1777267836211,41.98,77760.7,131.4,-0.66685,0.00066,4.75945]
[1777267836227,41.98,77760.7,131.4,-0.66685,0.00066,4.75945]
[1777267836664,41.98,77760.7,131.4,-0.66685,0.00066,4.75945]
[1777267836679,41.98,77760.7,131.4,-0.66685,0.00066,4.75945]
[1777267836812,41.98,77760.7,131.4,-0.66685,0.00066,4.75945]
[1777267836842,41.98,77761.84,131.4,-0.66609,0.00066,4.7638]
[1777267837384,41.98,77761.84,131.4,-0.66609,0.00066,4.7638]
[1777267837589,41.98,77761.84,131.4,-0.66609,0.00066,4.7638]
[1777267837698,41.98,77761.84,131.4,-0.66609,0.00066,4.7638]
[1777267837826,41.98,77761.84,131.4,-0.66609,0.00066,4.7638]
[1777267837869,41.98,77750.89,131.4,-0.6733,0.00066,4.72165]
[1777267838102,41.98,77750.89,131.4,-0.6733,0.00066,4.72165]
[1777267838106,41.98,77750.89,131.4,-0.6733,0.00066,4.72165]
[1777267838290,41.98,77750.89,131.4,-0.6733,0.00066,4.72165]
[1777267838903,41.98,77756.93,131.4,-0.66932,0.00066,4.74512]
[1777267839207,41.98,77756.93,131.4,-0.66932,0.00066,4.74512]
[1777267839367,41.98,77756.93,131.4,-0.66932,0.00066,4.74512]
[1777267839952,41.98,77757.0,131.4,-0.66927,0.00066,4.74541]
[1777267840069,41.98,77757.0,131.4,-0.66927,0.00066,4.74541]
[1777267840502,41.98,77757.0,131.4,-0.66927,0.00066,4.74541]
[1777267840513,41.98,77757.0,131.4,-0.66927,0.00066,4.74541]
[1777267840559,41.98,77757.0,131.4,-0.66927,0.00066,4.74541]
[1777267840612,41.98,77757.0,131.4,-0.66927,0.00066,4.74541]
[1777267840714,41.98,77755.26,131.4,-0.67042,0.00066,4.73873]
[1777267841155,41.98,77755.26,131.4,-0.67042,0.00066,4.73873]
[1777267841202,41.98,77755.26,131.4,-0.67042,0.00066,4.73873]
[1777267841272,41.98,77755.26,131.4,-0.67042,0.00066,4.73873]
[1777267841361,41.98,77755.26,131.4,-0.67042,0.00066,4.73873]
[1777267841611,41.98,77755.26,131.4,-0.67042,0.00066,4.73873]
[1777267841715,41.98,77755.26,131.4,-0.67042,0.00066,4.73873]
[1777267841718,41.98,77755.26,131.4,-0.67042,0.00066,4.73873]
[1777267841792,41.98,77755.26,131.4,-0.67042,0.00066,4.73873]
[1777267841896,41.98,77755.85,131.4,-0.67002,0.00066,4.74103]
[1777267842020,41.98,77755.85,131.4,-0.67002,0.00066,4.74103]
[1777267842103,41.98,77755.85,131.4,-0.67002,0.00066,4.74103]
[1777267842643,41.98,77755.85,131.4,-0.67002,0.00066,4.74103]
[1777267842924,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843018,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843019,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843121,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843227,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843298,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843335,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843451,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843479,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843813,41.98,77755.67,131.4,-0.67014,0.00066,4.74034]
[1777267843552,41.98,77764.27,131.4,-0.66446,0.00066,4.77306]
[1777267844297,41.98,77764.27,131.4,-0.66446,0.00066,4.77306]
[1777267844301,41.98,77764.27,131.4,-0.66446,0.00066,4.77306]
[1777267844810,41.98,77764.27,131.4,-0.66446,0.00066,4.77306]
[1777267844811,41.98,77764.27,131.4,-0.66446,0.00066,4.77306]
[1777267844823,41.98,77764.27,131.4,-0.66446,0.00066,4.77306]
[1777267844873,41.99,77771.43,131.4,-0.65968,0.00067,4.79964]
[1777267845217,41.99,77771.43,131.4,-0.65968,0.00067,4.79964]
[1777267845564,41.99,77771.43,131.4,-0.65968,0.00067,4.79964]
[1777267845565,41.99,77771.43,131.4,-0.65968,0.00067,4.79964]
[1777267845579,41.99,77771.43,131.4,-0.65968,0.00067,4.79964]
[1777267845589,41.99,77771.43,131.4,-0.65968,0.00067,4.79964]
[1777267845643,41.99,77771.43,131.4,-0.65968,0.00067,4.79964]
[1777267845707,41.99,77771.43,131.4,-0.65968,0.00067,4.79964]
[1777267845743,41.99,77780.53,131.4,-0.65358,0.00067,4.83243]
[1777267846605,41.99,77780.53,131.4,-0.65358,0.00067,4.83243]
[1777267846653,41.99,77780.53,131.4,-0.65358,0.00067,4.83243]
[1777267846660,41.99,77780.53,131.4,-0.65358,0.00067,4.83243]
[1777267846737,41.99,77780.53,131.4,-0.65358,0.00067,4.83243]
[1777267846823,41.99,77786.19,131.4,-0.64976,0.00067,4.85227]
[1777267847878,42.0,77792.55,131.4,-0.64546,0.00068,4.87403]
[1777267848873,42.0,77792.55,131.4,-0.64546,0.00068,4.87403]
[1777267848496,42.0,77793.93,131.4,-0.64452,0.00068,4.8787]
[1777267848989,42.0,77793.93,131.4,-0.64452,0.00068,4.8787]
[1777267849014,42.0,77793.93,131.4,-0.64452,0.00068,4.8787]
[1777267849143,42.0,77793.93,131.4,-0.64452,0.00068,4.8787]
[1777267849207,42.0,77793.93,131.4,-0.64452,0.00068,4.8787]
[1777267849481,42.0,77793.93,131.4,-0.64452,0.00068,4.8787]
[1777267849484,42.0,77793.93,131.4,-0.64452,0.00068,4.8787]
[1777267849563,42.0,77793.93,131.4,-0.64452,0.00068,4.8787]
[1777267849760,42.0,77816.44,131.4,-0.62916,0.00069,4.95056]
[1777267849955,42.0,77816.44,131.4,-0.62916,0.00069,4.95056]
[1777267850055,42.0,77816.44,131.4,-0.62916,0.00069,4.95056]
[1777267850218,42.0,77816.44,131.4,-0.62916,0.00069,4.95056]
[1777267850241,42.0,77816.44,131.4,-0.62916,0.00069,4.95056]
[1777267850674,42.0,77816.44,131.4,-0.62916,0.00069,4.95056]
[1777267850871,42.01,77828.93,131.4,-0.62054,0.00069,4.98727]
[1777267850998,42.01,77828.93,131.4,-0.62054,0.00069,4.98727]
[1777267851014,42.01,77828.93,131.4,-0.62054,0.00069,4.98727]
[1777267851019,42.01,77828.93,131.4,-0.62054,0.00069,4.98727]
[1777267851051,42.01,77828.93,131.4,-0.62054,0.00069,4.98727]
[1777267851295,42.01,77828.93,131.4,-0.62054,0.00069,4.98727]
[1777267851517,42.01,77834.36,131.4,-0.61678,0.00069,5.0025]
[1777267853620,42.01,77835.05,131.4,-0.6163,0.00069,5.00441]
[1777267853623,42.01,77835.05,131.4,-0.6163,0.00069,5.00441]
[1777267853844,42.01,77835.05,131.4,-0.6163,0.00069,5.00441]
[1777267853846,42.01,77835.05,131.4,-0.6163,0.00069,5.00441]
[1777267853852,42.01,77835.05,131.4,-0.6163,0.00069,5.00441]
[1777267853881,42.01,77835.01,131.4,-0.61633,0.00069,5.00431]
[1777267853970,42.01,77835.01,131.4,-0.61633,0.00069,5.00431]
[1777267853979,42.01,77835.01,131.4,-0.61633,0.00069,5.00431]
[1777267853989,42.01,77835.01,131.4,-0.61633,0.00069,5.00431]
[1777267854173,42.01,77835.01,131.4,-0.61633,0.00069,5.00431]
[1777267854702,42.01,77842.62,131.4,-0.61104,0.0007,5.02484]
[1777267855916,42.01,77842.62,131.4,-0.61104,0.0007,5.02484]
[1777267855545,42.01,77844.69,131.4,-0.60959,0.0007,5.03028]
[1777267856960,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267856962,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857016,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857016,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857075,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857110,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857407,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857503,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857651,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857797,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857862,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857887,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857890,42.01,77844.86,131.4,-0.60947,0.0007,5.03073]
[1777267857920,42.01,77796.46,131.4,-0.64277,0.00068,4.8873]
[1777267858100,42.01,77796.46,131.4,-0.64277,0.00068,4.8873]
[1777267858133,42.01,77796.46,131.4,-0.64277,0.00068,4.8873]
[1777267858774,42.01,77781.35,131.4,-0.65296,0.00067,4.83567]
[1777267859785,42.01,77781.35,131.4,-0.65296,0.00067,4.83567]
[1777267859812,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860120,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860243,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860305,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860313,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860363,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860402,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860440,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860457,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860738,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860917,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860921,42.01,77778.34,131.4,-0.65498,0.00067,4.82502]
[1777267860808,42.01,77787.07,131.4,-0.64912,0.00067,4.85557]
[1777267860951,42.01,77787.07,131.4,-0.64912,0.00067,4.85557]
[1777267861028,42.01,77787.07,131.4,-0.64912,0.00067,4.85557]
[1777267861068,42.01,77787.07,131.4,-0.64912,0.00067,4.85557]
[1777267861112,42.01,77787.07,131.4,-0.64912,0.00067,4.85557]
[1777267861203,42.01,77787.07,131.4,-0.64912,0.00067,4.85557]
[1777267861716,42.01,77787.07,131.4,-0.64912,0.00067,4.85557]
[1777267861717,42.01,77785.43,131.4,-0.65022,0.00067,4.84993]
[1777267862064,42.01,77785.43,131.4,-0.65022,0.00067,4.84993]
[1777267862069,42.01,77785.43,131.4,-0.65022,0.00067,4.84993]
[1777267862138,42.01,77785.43,131.4,-0.65022,0.00067,4.84993]
[1777267862558,42.01,77785.43,131.4,-0.65022,0.00067,4.84993]
[1777267862599,42.01,77790.59,131.4,-0.64674,0.00068,4.86762]
[1777267865017,42.01,77790.32,131.4,-0.64692,0.00068,4.86673]
[1777267865087,42.01,77790.32,131.4,-0.64692,0.00068,4.86673]
[1777267865209,42.01,77790.32,131.4,-0.64692,0.00068,4.86673]
[1777267865302,42.01,77790.32,131.4,-0.64692,0.00068,4.86673]
[1777267865399,42.01,77790.32,131.4,-0.64692,0.00068,4.86673]
[1777267865470,42.01,77790.32,131.4,-0.64692,0.00068,4.86673]
[1777267865927,42.01,77790.32,131.4,-0.64692,0.00068,4.86673]
[1777267865725,42.01,77768.35,131.4,-0.66164,0.00066,4.78885]
[1777267866456,42.01,77768.35,131.4,-0.66164,0.00066,4.78885]
[1777267866458,42.01,77768.35,131.4,-0.66164,0.00066,4.78885]
[1777267866553,42.01,77768.35,131.4,-0.66164,0.00066,4.78885]
[1777267866627,42.01,77771.62,131.4,-0.65946,0.00067,4.80083]
[1777267866970,42.01,77771.62,131.4,-0.65946,0.00067,4.80083]
[1777267867636,42.01,77771.62,131.4,-0.65946,0.00067,4.80083]
[1777267867703,42.01,77767.7,131.4,-0.66208,0.00066,4.7864]
[1777267868640,42.01,77770.76,131.4,-0.66004,0.00067,4.79764]
[1777267869747,42.01,77771.97,131.4,-0.65924,0.00067,4.80204]
[1777267870087,42.01,77771.97,131.4,-0.65924,0.00067,4.80204]
[1777267870092,42.01,77771.97,131.4,-0.65924,0.00067,4.80204]
[1777267870443,42.01,77771.97,131.4,-0.65924,0.00067,4.80204]
[1777267870453,42.01,77771.97,131.4,-0.65924,0.00067,4.80204]
[1777267870655,42.01,77775.24,131.4,-0.65706,0.00067,4.81389]
[1777267870972,42.01,77775.24,131.4,-0.65706,0.00067,4.81389]
[1777267871237,42.01,77775.24,131.4,-0.65706,0.00067,4.81389]
[1777267871490,42.01,77775.24,131.4,-0.65706,0.00067,4.81389]
[1777267871662,42.01,77778.46,131.4,-0.6549,0.00067,4.82542]
[1777267873676,42.01,77781.34,131.4,-0.65297,0.00067,4.83562]
[1777267874051,42.01,77781.34,131.4,-0.65297,0.00067,4.83562]
[1777267874144,42.01,77781.34,131.4,-0.65297,0.00067,4.83562]
[1777267874304,42.01,77781.34,131.4,-0.65297,0.00067,4.83562]
[1777267874899,42.01,77781.34,131.4,-0.65297,0.00067,4.83562]
[1777267874920,42.01,77781.34,131.4,-0.65297,0.00067,4.83562]
[1777267874927,42.01,77781.34,131.4,-0.65297,0.00067,4.83562]
[1777267874822,42.01,77787.39,131.4,-0.6489,0.00067,4.85666]
[1777267875198,42.01,77787.39,131.4,-0.6489,0.00067,4.85666]
[1777267875369,42.01,77787.39,131.4,-0.6489,0.00067,4.85666]
[1777267875387,42.01,77787.39,131.4,-0.6489,0.00067,4.85666]
[1777267875456,42.01,77787.39,131.4,-0.6489,0.00067,4.85666]
[1777267875690,42.01,77800.29,131.4,-0.64017,0.00068,4.89985]
[1777267875951,42.01,77800.29,131.4,-0.64017,0.00068,4.89985]
[1777267875996,42.01,77800.29,131.4,-0.64017,0.00068,4.89985]
[1777267876243,42.01,77800.29,131.4,-0.64017,0.00068,4.89985]
[1777267876254,42.01,77800.29,131.4,-0.64017,0.00068,4.89985]
[1777267876293,42.01,77800.29,131.4,-0.64017,0.00068,4.89985]
[1777267876516,42.01,77800.29,131.4,-0.64017,0.00068,4.89985]
[1777267876755,42.01,77806.22,131.4,-0.63613,0.00068,4.91894]
[1777267877028,42.01,77806.22,131.4,-0.63613,0.00068,4.91894]
[1777267877087,42.01,77806.22,131.4,-0.63613,0.00068,4.91894]
[1777267877334,42.01,77806.22,131.4,-0.63613,0.00068,4.91894]
[1777267877863,42.01,77806.22,131.4,-0.63613,0.00068,4.91894]
[1777267877934,42.01,77818.8,131.4,-0.62751,0.00069,4.95777]
[1777267878910,42.01,77818.8,131.4,-0.62751,0.00069,4.95777]
[1777267878712,42.01,77829.35,131.4,-0.62024,0.00069,4.98853]
[1777267879205,42.01,77829.35,131.4,-0.62024,0.00069,4.98853]
[1777267879793,42.01,77829.35,131.4,-0.62024,0.00069,4.98853]
[1777267879796,42.01,77829.35,131.4,-0.62024,0.00069,4.98853]
[1777267879817,42.01,77829.35,131.4,-0.62024,0.00069,4.98853]
[1777267879892,42.01,77831.57,131.4,-0.61871,0.00069,4.99477]
[1777267880061,42.01,77831.57,131.4,-0.61871,0.00069,4.99477]
[1777267880337,42.01,77831.57,131.4,-0.61871,0.00069,4.99477]
[1777267880339,42.01,77831.57,131.4,-0.61871,0.00069,4.99477]
[1777267880463,42.01,77831.57,131.4,-0.61871,0.00069,4.99477]
[1777267880520,42.01,77831.57,131.4,-0.61871,0.00069,4.99477]
[1777267880726,42.01,77827.74,131.4,-0.62136,0.00069,4.9839]
[1777267881747,42.01,77827.74,131.4,-0.62136,0.00069,4.9839]
[1777267881782,42.01,77827.74,131.4,-0.62136,0.00069,4.9839]
[1777267881882,42.01,77825.07,131.4,-0.62321,0.00069,4.97618]
[1777267881958,42.01,77825.07,131.4,-0.62321,0.00069,4.97618]
[1777267881967,42.01,77825.07,131.4,-0.62321,0.00069,4.97618]
[1777267882341,42.01,77825.07,131.4,-0.62321,0.00069,4.97618]
[1777267882434,42.01,77825.07,131.4,-0.62321,0.00069,4.97618]
[1777267882740,42.01,77825.93,131.4,-0.62262,0.00069,4.97867]
[1777267883764,42.01,77825.93,131.4,-0.62262,0.00069,4.97867]
[1777267883943,42.01,77825.93,131.4,-0.62262,0.00069,4.97867]
[1777267883865,42.0,77828.99,131.4,-0.6205,0.00069,4.98743]
[1777267884122,42.0,77828.99,131.4,-0.6205,0.00069,4.98743]
[1777267884753,42.0,77831.46,131.4,-0.6188,0.00069,4.99441]
[1777267885388,42.0,77831.46,131.4,-0.6188,0.00069,4.99441]
[1777267885536,42.0,77831.46,131.4,-0.6188,0.00069,4.99441]
[1777267885857,42.0,77831.46,131.4,-0.6188,0.00069,4.99441]
[1777267886609,42.0,77831.84,131.4,-0.61854,0.00069,4.99546]
[1777267886768,42.0,77834.89,131.4,-0.61642,0.00069,5.00393]
[1777267887980,42.0,77834.55,131.4,-0.61666,0.00069,5.003]
[1777267888033,42.0,77834.55,131.4,-0.61666,0.00069,5.003]
[1777267888042,42.0,77834.55,131.4,-0.61666,0.00069,5.003]
[1777267888214,42.0,77834.55,131.4,-0.61666,0.00069,5.003]
[1777267888341,42.0,77834.55,131.4,-0.61666,0.00069,5.003]
[1777267888374,42.0,77834.55,131.4,-0.61666,0.00069,5.003]
[1777267888390,42.0,77834.55,131.4,-0.61666,0.00069,5.003]
[1777267888533,42.0,77834.55,131.4,-0.61666,0.00069,5.003]
[1777267888930,42.0,77834.55,131.4,-0.61666,0.00069,5.003]
[1777267888962,42.0,77844.93,131.4,-0.60944,0.0007,5.03085]
[1777267889779,42.0,77844.93,131.4,-0.60944,0.0007,5.03085]
[1777267889792,42.0,77844.93,131.4,-0.60944,0.0007,5.03085]
[1777267889880,42.0,77852.11,131.4,-0.60442,0.0007,5.04915]
[1777267890796,42.0,77856.52,131.4,-0.60134,0.0007,5.05999]
[1777267891758,42.0,77856.52,131.4,-0.60134,0.0007,5.05999]
[1777267891760,42.0,77856.52,131.4,-0.60134,0.0007,5.05999]
[1777267891764,42.0,77856.52,131.4,-0.60134,0.0007,5.05999]
[1777267891770,42.0,77856.52,131.4,-0.60134,0.0007,5.05999]
[1777267891777,42.0,77856.52,131.4,-0.60134,0.0007,5.05999]
[1777267891873,42.0,77856.52,131.4,-0.60134,0.0007,5.05999]
[1777267891803,42.0,77860.75,131.4,-0.5987,0.0007,5.05197]
[1777267892810,42.0,77863.98,131.4,-0.59643,0.00071,5.05953]
[1777267893008,42.0,77863.98,131.4,-0.59643,0.00071,5.05953]
[1777267893021,42.0,77863.98,131.4,-0.59643,0.00071,5.05953]
[1777267893114,42.0,77863.98,131.4,-0.59643,0.00071,5.05953]
[1777267893334,42.0,77863.98,131.4,-0.59643,0.00071,5.05953]
[1777267893817,42.0,77860.76,131.4,-0.5987,0.0007,5.05198]
[1777267894079,42.0,77860.76,131.4,-0.5987,0.0007,5.05198]
[1777267894111,42.0,77860.76,131.4,-0.5987,0.0007,5.05198]
[1777267894824,42.0,77864.04,131.4,-0.59639,0.00071,5.05964]
[1777267895833,42.0,77870.27,131.4,-0.59199,0.00071,5.07375]
[1777267896137,42.0,77870.27,131.4,-0.59199,0.00071,5.07375]
[1777267896141,42.0,77870.27,131.4,-0.59199,0.00071,5.07375]
[1777267896760,42.0,77870.27,131.4,-0.59199,0.00071,5.07375]
[1777267896926,41.99,77874.21,131.4,-0.58921,0.00071,5.08234]
[1777267897833,41.99,77874.21,131.4,-0.58921,0.00071,5.08234]
[1777267897861,41.99,77874.21,131.4,-0.58921,0.00071,5.08234]
[1777267897894,41.99,77876.72,131.4,-0.58743,0.00071,5.0877]
[1777267898470,41.99,77876.72,131.4,-0.58743,0.00071,5.0877]
[1777267898528,41.99,77876.72,131.4,-0.58743,0.00071,5.0877]
[1777267898793,41.99,77876.72,131.4,-0.58743,0.00071,5.0877]
[1777267898908,41.99,77876.72,131.4,-0.58743,0.00071,5.0877]
[1777267899617,42.0,77877.27,131.4,-0.58704,0.00071,5.08886]
[1777267899971,42.0,77877.27,131.4,-0.58704,0.00071,5.08886]
[1777267900226,42.0,77876.48,131.4,-0.5876,0.00071,5.08719]
[1777267900672,42.0,77876.48,131.4,-0.5876,0.00071,5.08719]
[1777267900867,42.0,77875.97,131.4,-0.58796,0.00071,5.08611]
[1777267901435,42.0,77875.97,131.4,-0.58796,0.00071,5.08611]
[1777267901445,42.0,77875.97,131.4,-0.58796,0.00071,5.08611]
[1777267901538,42.0,77875.97,131.4,-0.58796,0.00071,5.08611]
[1777267901734,42.0,77875.97,131.4,-0.58796,0.00071,5.08611]
[1777267901874,42.0,77873.17,131.4,-0.58994,0.00071,5.0801]
[1777267902072,42.0,77873.17,131.4,-0.58994,0.00071,5.0801]
[1777267902101,42.0,77873.17,131.4,-0.58994,0.00071,5.0801]
[1777267902223,42.0,77873.17,131.4,-0.58994,0.00071,5.0801]
[1777267902882,41.99,77863.51,131.4,-0.59678,0.00071,5.05838]
[1777267903889,41.99,77862.03,131.4,-0.59782,0.00071,5.05491]
[1777267903996,41.99,77862.03,131.4,-0.59782,0.00071,5.05491]
[1777267904688,41.99,77862.03,131.4,-0.59782,0.00071,5.05491]
[1777267904895,41.99,77861.17,131.4,-0.59843,0.0007,5.05289]
[1777267905292,41.99,77861.17,131.4,-0.59843,0.0007,5.05289]
[1777267905304,41.99,77861.17,131.4,-0.59843,0.0007,5.05289]
[1777267905903,41.99,77858.5,131.4,-0.60031,0.0007,5.04652]
[1777267907509,41.99,77858.55,131.4,-0.60028,0.0007,5.04665]
[1777267907916,41.99,77858.7,131.4,-0.60017,0.0007,5.04701]
[1777267908888,41.99,77858.7,131.4,-0.60017,0.0007,5.04701]
[1777267908890,41.99,77858.7,131.4,-0.60017,0.0007,5.04701]
[1777267908907,41.99,77858.7,131.4,-0.60017,0.0007,5.04701]
[1777267908944,41.99,77858.7,131.4,-0.60017,0.0007,5.04701]
[1777267908977,41.99,77857.72,131.4,-0.60086,0.0007,5.04465]
[1777267909143,41.99,77857.72,131.4,-0.60086,0.0007,5.04465]
[1777267909179,41.99,77857.72,131.4,-0.60086,0.0007,5.04465]
[1777267909346,41.99,77857.72,131.4,-0.60086,0.0007,5.04465]
[1777267909821,41.99,77857.72,131.4,-0.60086,0.0007,5.04465]
[1777267909931,41.99,77870.64,131.4,-0.59174,0.00071,5.07454]
[1777267910938,41.99,77876.48,131.4,-0.58761,0.00071,5.08717]
[1777267911452,41.99,77876.48,131.4,-0.58761,0.00071,5.08717]
[1777267911458,41.99,77876.48,131.4,-0.58761,0.00071,5.08717]
[1777267911471,41.99,77876.48,131.4,-0.58761,0.00071,5.08717]
[1777267911533,41.99,77876.48,131.4,-0.58761,0.00071,5.08717]
[1777267911592,41.99,77876.48,131.4,-0.58761,0.00071,5.08717]
[1777267911668,41.99,77876.48,131.4,-0.58761,0.00071,5.08717]
[1777267911779,41.99,77876.48,131.4,-0.58761,0.00071,5.08717]
[1777267911945,41.99,77869.18,131.4,-0.59278,0.00071,5.07127]
[1777267912231,41.99,77869.18,131.4,-0.59278,0.00071,5.07127]
[1777267912477,41.99,77869.18,131.4,-0.59278,0.00071,5.07127]
[1777267912952,41.99,77862.34,131.4,-0.59762,0.00071,5.0556]
[1777267913959,41.99,77866.09,131.4,-0.59497,0.00071,5.06427]
[1777267915325,41.99,77865.95,131.4,-0.59507,0.00071,5.06394]
[1777267915974,41.99,77866.75,131.4,-0.59451,0.00071,5.06576]
[1777267916031,41.99,77866.75,131.4,-0.59451,0.00071,5.06576]
[1777267916981,41.98,77873.36,131.4,-0.58984,0.00071,5.08043]
[1777267918454,41.98,77873.45,131.4,-0.58978,0.00071,5.08061]
[1777267919829,41.98,77873.45,131.4,-0.58978,0.00071,5.0806]
[1777267919838,41.98,77873.45,131.4,-0.58978,0.00071,5.0806]
[1777267919847,41.98,77873.45,131.4,-0.58978,0.00071,5.0806]
[1777267919880,41.98,77873.45,131.4,-0.58978,0.00071,5.0806]
[1777267919931,41.98,77873.65,131.4,-0.58964,0.00071,5.08103]
[1777267920487,41.98,77873.65,131.4,-0.58964,0.00071,5.08103]
[1777267920502,41.98,77873.65,131.4,-0.58964,0.00071,5.08103]
[1777267920693,41.98,77873.65,131.4,-0.58964,0.00071,5.08103]
[1777267920700,41.98,77873.65,131.4,-0.58964,0.00071,5.08103]
[1777267920778,41.98,77873.69,131.4,-0.58962,0.00071,5.08111]
[1777267921105,41.98,77873.69,131.4,-0.58962,0.00071,5.08111]
[1777267921685,41.98,77873.69,131.4,-0.58962,0.00071,5.08111]
[1777267921940,41.98,77873.69,131.4,-0.58962,0.00071,5.08111]
[1777267921900,41.98,77865.77,131.4,-0.59522,0.00071,5.06346]
[1777267922189,41.98,77865.77,131.4,-0.59522,0.00071,5.06346]
[1777267922286,41.98,77863.69,131.4,-0.59669,0.00071,5.05866]
[1777267923198,41.98,77863.69,131.4,-0.59669,0.00071,5.05866]
[1777267923562,41.97,77865.31,131.4,-0.59555,0.00071,5.06239]
[1777267924069,41.97,77865.31,131.4,-0.59555,0.00071,5.06239]
[1777267924167,41.97,77865.58,131.4,-0.59536,0.00071,5.06301]
[1777267925346,41.97,77865.58,131.4,-0.59536,0.00071,5.06301]
[1777267926044,41.97,77866.76,131.4,-0.59454,0.00071,5.06568]
[1777267927231,41.97,77870.03,131.4,-0.59223,0.00071,5.07302]
[1777267930073,41.97,77869.2,131.4,-0.59282,0.00071,5.07115]
[1777267931080,41.96,77870.27,131.4,-0.59207,0.00071,5.07352]
[1777267933624,41.96,77869.6,131.4,-0.59255,0.00071,5.07202]
[1777267933648,41.96,77869.6,131.4,-0.59255,0.00071,5.07202]
[1777267933701,41.96,77869.6,131.4,-0.59255,0.00071,5.07202]
[1777267933779,41.96,77869.6,131.4,-0.59255,0.00071,5.07202]
[1777267933848,41.96,77869.6,131.4,-0.59255,0.00071,5.07202]
[1777267933923,41.96,77869.6,131.4,-0.59255,0.00071,5.07202]
[1777267933985,41.96,77869.6,131.4,-0.59255,0.00071,5.07202]
[1777267933991,41.96,77869.6,131.4,-0.59255,0.00071,5.07202]
[1777267933998,41.96,77870.72,131.4,-0.59176,0.00071,5.07448]
[1777267934050,41.96,77870.72,131.4,-0.59176,0.00071,5.07448]
[1777267934272,41.96,77870.72,131.4,-0.59176,0.00071,5.07448]
[1777267935018,41.95,77857.31,131.4,-0.60125,0.0007,5.04334]
[1777267935207,41.95,77857.31,131.4,-0.60125,0.0007,5.04334]
[1777267935789,41.95,77857.31,131.4,-0.60125,0.0007,5.04334]
[1777267935811,41.95,77857.31,131.4,-0.60125,0.0007,5.04334]
[1777267935882,41.95,77858.91,131.4,-0.60012,0.0007,5.04718]
[1777267936647,41.95,77858.91,131.4,-0.60012,0.0007,5.04718]
[1777267936877,41.95,77858.91,131.4,-0.60012,0.0007,5.04718]
[1777267937009,41.95,77858.91,131.4,-0.60012,0.0007,5.04718]
[1777267936979,41.95,77856.44,131.4,-0.60187,0.0007,5.04117]
[1777267937397,41.95,77856.44,131.4,-0.60187,0.0007,5.04117]
[1777267937475,41.95,77856.44,131.4,-0.60187,0.0007,5.04117]
[1777267937922,41.94,77854.18,131.4,-0.60347,0.0007,5.03559]
[1777267938641,41.94,77854.18,131.4,-0.60347,0.0007,5.03559]
[1777267938653,41.94,77854.18,131.4,-0.60347,0.0007,5.03559]
[1777267938664,41.94,77854.18,131.4,-0.60347,0.0007,5.03559]
[1777267938712,41.94,77854.18,131.4,-0.60347,0.0007,5.03559]
[1777267938977,41.94,77854.18,131.4,-0.60347,0.0007,5.03559]
[1777267938854,41.94,77857.35,131.4,-0.60125,0.0007,5.04334]
[1777267939772,41.94,77864.09,131.4,-0.59649,0.00071,5.05933]
[1777267940570,41.94,77868.59,131.4,-0.59331,0.00071,5.06959]
[1777267941317,41.94,77868.59,131.4,-0.59331,0.00071,5.06959]
[1777267941321,41.94,77868.59,131.4,-0.59331,0.00071,5.06959]
[1777267941473,41.94,77868.59,131.4,-0.59331,0.00071,5.06959]
[1777267941814,41.94,77868.59,131.4,-0.59331,0.00071,5.06959]
[1777267941826,41.94,77868.59,131.4,-0.59331,0.00071,5.06959]
[1777267941874,41.94,77868.59,131.4,-0.59331,0.00071,5.06959]
[1777267942021,41.94,77868.59,131.4,-0.59331,0.00071,5.06959]
[1777267942028,41.94,77868.59,131.4,-0.59331,0.00071,5.06959]
[1777267941938,41.94,77869.76,131.4,-0.59249,0.00071,5.0722]
[1777267942115,41.94,77869.76,131.4,-0.59249,0.00071,5.0722]
[1777267942555,41.93,77867.42,131.4,-0.59415,0.00071,5.06691]
[1777267943167,41.93,77862.41,131.4,-0.5977,0.00071,5.05535]
[1777267944055,41.93,77862.41,131.4,-0.5977,0.00071,5.05535]
[1777267944260,41.93,77862.41,131.4,-0.5977,0.00071,5.05535]
[1777267944319,41.93,77862.41,131.4,-0.5977,0.00071,5.05535]
[1777267944383,41.93,77861.92,131.4,-0.59806,0.00071,5.05415]
[1777267945181,41.93,77856.04,131.4,-0.6022,0.0007,5.04003]
[1777267946377,41.93,77856.04,131.4,-0.6022,0.0007,5.04003]
[1777267946846,41.93,77856.04,131.4,-0.6022,0.0007,5.04003]
[1777267946904,41.93,77856.04,131.4,-0.6022,0.0007,5.04003]
[1777267946907,41.93,77856.04,131.4,-0.6022,0.0007,5.04003]
[1777267947008,41.92,77854.33,131.4,-0.60341,0.0007,5.03579]
[1777267947776,41.92,77854.33,131.4,-0.60341,0.0007,5.03579]
[1777267948013,41.92,77854.33,131.4,-0.60341,0.0007,5.03579]
[1777267947795,41.92,77851.15,131.4,-0.60565,0.0007,5.02784]
[1777267948202,41.92,77850.47,131.4,-0.60613,0.0007,5.02612]
[1777267949573,41.92,77850.47,131.4,-0.60613,0.0007,5.02612]
[1777267949902,41.92,77849.44,131.4,-0.60685,0.0007,5.0235]
[1777267950759,41.92,77849.44,131.4,-0.60685,0.0007,5.0235]
[1777267950853,41.92,77849.44,131.4,-0.60685,0.0007,5.0235]
[1777267950856,41.92,77849.44,131.4,-0.60685,0.0007,5.0235]
[1777267950858,41.92,77849.44,131.4,-0.60685,0.0007,5.0235]
[1777267950918,41.92,77849.44,131.4,-0.60685,0.0007,5.0235]
[1777267950945,41.92,77849.44,131.4,-0.60685,0.0007,5.0235]
[1777267950960,41.92,77849.6,131.4,-0.60674,0.0007,5.0239]
[1777267951065,41.92,77849.6,131.4,-0.60674,0.0007,5.0239]
[1777267951186,41.92,77849.6,131.4,-0.60674,0.0007,5.0239]
[1777267951231,41.92,77849.6,131.4,-0.60674,0.0007,5.0239]
[1777267951248,41.92,77849.6,131.4,-0.60674,0.0007,5.0239]
[1777267951363,41.92,77849.6,131.4,-0.60674,0.0007,5.0239]
[1777267951466,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952043,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952048,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952626,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952655,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952712,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952736,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952764,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952835,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952860,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952892,41.92,77855.34,131.4,-0.60305,0.00071,5.02005]
[1777267952994,41.93,77867.4,131.4,-0.59451,0.00071,5.04866]
[1777267953858,41.92,77865.75,131.4,-0.59568,0.00071,5.04488]
[1777267954244,41.92,77862.44,131.4,-0.59803,0.00071,5.03716]
[1777267955288,41.92,77862.44,131.4,-0.59803,0.00071,5.03716]
[1777267955599,41.92,77862.44,131.4,-0.59803,0.00071,5.03716]
[1777267955635,41.92,77863.63,131.4,-0.59719,0.00071,5.03995]
[1777267956967,41.92,77862.77,131.4,-0.5978,0.00071,5.03793]
[1777267957181,41.92,77862.77,131.4,-0.5978,0.00071,5.03793]
[1777267957265,41.92,77862.25,131.4,-0.59817,0.00071,5.0367]
[1777267958329,41.92,77862.25,131.4,-0.59817,0.00071,5.0367]
[1777267958370,41.92,77862.25,131.4,-0.59817,0.00071,5.0367]
[1777267958387,41.92,77862.25,131.4,-0.59817,0.00071,5.0367]
[1777267958442,41.92,77862.25,131.4,-0.59817,0.00071,5.0367]
[1777267958476,41.92,77862.25,131.4,-0.59817,0.00071,5.0367]
[1777267958483,41.92,77862.25,131.4,-0.59817,0.00071,5.0367]
[1777267958565,41.92,77862.25,131.4,-0.59817,0.00071,5.0367]
[1777267958700,41.92,77861.8,131.4,-0.59849,0.00071,5.03563]
[1777267959477,41.92,77861.8,131.4,-0.59849,0.00071,5.03563]
[1777267959479,41.92,77852.57,131.4,-0.60502,0.00071,5.01311]
[1777267960969,41.92,77852.57,131.4,-0.60502,0.00071,5.01311]
[1777267961016,41.92,77850.34,131.4,-0.6066,0.0007,5.00746]
[1777267961444,41.92,77850.34,131.4,-0.6066,0.0007,5.00746]
[1777267961500,41.92,77849.34,131.4,-0.6073,0.0007,5.00491]
[1777267962254,41.92,77849.34,131.4,-0.6073,0.0007,5.00491]
[1777267962278,41.92,77849.34,131.4,-0.6073,0.0007,5.00491]
[1777267962331,41.92,77849.34,131.4,-0.6073,0.0007,5.00491]
[1777267962449,41.92,77849.34,131.4,-0.6073,0.0007,5.00491]
[1777267962461,41.92,77849.34,131.4,-0.6073,0.0007,5.00491]
[1777267962550,41.92,77849.34,131.4,-0.6073,0.0007,5.00491]
[1777267962624,41.92,77849.34,131.4,-0.6073,0.0007,5.00491]
[1777267962862,41.92,77849.34,131.4,-0.6073,0.0007,5.00491]
[1777267963017,41.92,77845.55,131.4,-0.60997,0.0007,4.99509]
[1777267963193,41.92,77845.55,131.4,-0.60997,0.0007,4.99509]
[1777267963713,41.92,77826.55,131.4,-0.62327,0.0007,4.94252]
[1777267964947,41.92,77826.55,131.4,-0.62327,0.0007,4.94252]
[1777267964951,41.92,77826.55,131.4,-0.62327,0.0007,4.94252]
[1777267964320,41.92,77821.97,131.4,-0.62645,0.00069,4.92904]
[1777267965316,41.92,77821.97,131.4,-0.62645,0.00069,4.92904]
[1777267965318,41.92,77821.97,131.4,-0.62645,0.00069,4.92904]
[1777267965327,41.92,77824.53,131.4,-0.62467,0.0007,4.93663]
[1777267966162,41.92,77824.53,131.4,-0.62467,0.0007,4.93663]
[1777267966164,41.92,77824.53,131.4,-0.62467,0.0007,4.93663]
[1777267966168,41.92,77824.53,131.4,-0.62467,0.0007,4.93663]
[1777267966851,41.92,77824.53,131.4,-0.62467,0.0007,4.93663]
[1777267966954,41.92,77824.53,131.4,-0.62467,0.0007,4.93663]
[1777267966964,41.92,77824.53,131.4,-0.62467,0.0007,4.93663]
[1777267966969,41.92,77824.53,131.4,-0.62467,0.0007,4.93663]
[1777267966972,41.92,77824.53,131.4,-0.62467,0.0007,4.93663]
[1777267966965,41.92,77832.08,131.4,-0.61941,0.0007,4.95839]
[1777267967418,41.92,77832.08,131.4,-0.61941,0.0007,4.95839]
[1777267967422,41.92,77832.08,131.4,-0.61941,0.0007,4.95839]
[1777267967703,41.92,77832.08,131.4,-0.61941,0.0007,4.95839]
[1777267967804,41.92,77843.59,131.4,-0.61134,0.0007,4.98993]
[1777267968998,41.92,77851.22,131.4,-0.60598,0.00071,5.0097]
[1777267970362,41.92,77850.4,131.4,-0.60655,0.0007,5.00762]
[1777267971956,41.92,77850.4,131.4,-0.60655,0.0007,5.00762]
[1777267971959,41.92,77850.4,131.4,-0.60655,0.0007,5.00762]
[1777267972003,41.92,77850.4,131.4,-0.60655,0.0007,5.00762]
[1777267972025,41.92,77850.4,131.4,-0.60655,0.0007,5.00762]
[1777267972859,41.92,77849.68,131.4,-0.60706,0.0007,5.00578]
[1777267972914,41.92,77849.68,131.4,-0.60706,0.0007,5.00578]
[1777267972961,41.92,77843.27,131.4,-0.61157,0.0007,4.98908]
[1777267973165,41.92,77843.27,131.4,-0.61157,0.0007,4.98908]
[1777267973407,41.92,77843.27,131.4,-0.61157,0.0007,4.98908]
[1777267974060,41.92,77840.62,131.4,-0.61343,0.0007,4.982]
[1777267974935,41.92,77840.62,131.4,-0.61343,0.0007,4.982]
[1777267975018,41.92,77840.62,131.4,-0.61343,0.0007,4.982]
[1777267974940,41.92,77839.79,131.4,-0.61401,0.0007,4.97976]
[1777267976176,41.92,77840.06,131.4,-0.61382,0.0007,4.98049]
[1777267977692,41.92,77839.76,131.4,-0.61403,0.0007,4.97968]
[1777267978031,41.92,77839.76,131.4,-0.61403,0.0007,4.97968]
[1777267978042,41.92,77839.96,131.4,-0.61389,0.0007,4.98022]
[1777267978165,41.92,77839.96,131.4,-0.61389,0.0007,4.98022]
[1777267978712,41.92,77839.96,131.4,-0.61389,0.0007,4.98022]
[1777267978789,41.92,77839.96,131.4,-0.61389,0.0007,4.98022]
[1777267978810,41.92,77839.24,131.4,-0.61439,0.0007,4.97827]
[1777267979117,41.92,77839.24,131.4,-0.61439,0.0007,4.97827]
[1777267980042,41.92,77839.24,131.4,-0.61439,0.0007,4.97827]
[1777267979425,41.92,77837.54,131.4,-0.61559,0.0007,4.97361]
[1777267980445,41.92,77837.54,131.4,-0.61559,0.0007,4.97361]
[1777267980822,41.92,77837.54,131.4,-0.61559,0.0007,4.97361]
[1777267980872,41.92,77838.8,131.4,-0.61471,0.0007,4.97705]
[1777267981198,41.92,77838.8,131.4,-0.61471,0.0007,4.97705]
[1777267981537,41.92,77838.8,131.4,-0.61471,0.0007,4.97705]
[1777267981912,41.92,77838.8,131.4,-0.61471,0.0007,4.97705]
[1777267981934,41.92,77838.48,131.4,-0.61493,0.0007,4.97616]
[1777267984071,41.91,77839.76,131.4,-0.61404,0.0007,4.97962]
[1777267984296,41.91,77839.76,131.4,-0.61404,0.0007,4.97962]
[1777267985326,41.91,77839.26,131.4,-0.6144,0.0007,4.97825]
[1777267985351,41.91,77839.26,131.4,-0.6144,0.0007,4.97825]
[1777267985396,41.91,77839.26,131.4,-0.6144,0.0007,4.97825]
[1777267985462,41.91,77839.26,131.4,-0.6144,0.0007,4.97825]
[1777267985908,41.91,77839.26,131.4,-0.6144,0.0007,4.97825]
[1777267986029,41.91,77837.97,131.4,-0.6153,0.0007,4.97472]
[1777267986083,41.91,77837.97,131.4,-0.6153,0.0007,4.97472]
[1777267986760,41.91,77837.97,131.4,-0.6153,0.0007,4.97472]
[1777267986883,41.91,77837.97,131.4,-0.6153,0.0007,4.97472]
[1777267986911,41.91,77837.97,131.4,-0.6153,0.0007,4.97472]
[1777267986923,41.91,77837.97,131.4,-0.6153,0.0007,4.97472]
[1777267986924,41.91,77837.97,131.4,-0.6153,0.0007,4.97472]
[1777267986931,41.91,77830.79,131.4,-0.62033,0.0007,4.95465]
[1777267987163,41.91,77830.79,131.4,-0.62033,0.0007,4.95465]
[1777267987623,41.91,77811.02,131.4,-0.63406,0.00069,4.89543]
[1777267988998,41.91,77811.02,131.4,-0.63406,0.00069,4.89543]
[1777267989015,41.91,77811.02,131.4,-0.63406,0.00069,4.89543]
[1777267988493,41.91,77810.32,131.4,-0.63454,0.00069,4.89323]
[1777267989280,41.91,77810.32,131.4,-0.63454,0.00069,4.89323]
[1777267989500,41.91,77813.43,131.4,-0.63239,0.00069,4.90296]
[1777267990507,41.91,77816.41,131.4,-0.63034,0.00069,4.91214]
[1777267992208,41.91,77816.93,131.4,-0.62998,0.00069,4.91371]
[1777267992264,41.91,77816.93,131.4,-0.62998,0.00069,4.91371]
[1777267992270,41.91,77816.93,131.4,-0.62998,0.00069,4.91371]
[1777267992277,41.91,77816.93,131.4,-0.62998,0.00069,4.91371]
[1777267993081,41.91,77820.48,131.4,-0.62752,0.00069,4.92447]
[1777267993344,41.91,77820.48,131.4,-0.62752,0.00069,4.92447]
[1777267993351,41.91,77820.48,131.4,-0.62752,0.00069,4.92447]
[1777267993463,41.91,77820.48,131.4,-0.62752,0.00069,4.92447]
[1777267993484,41.91,77820.48,131.4,-0.62752,0.00069,4.92447]
[1777267993527,41.91,77820.48,131.4,-0.62752,0.00069,4.92447]
[1777267993653,41.91,77820.48,131.4,-0.62752,0.00069,4.92447]
[1777267993675,41.91,77827.21,131.4,-0.62283,0.0007,4.94434]
[1777267994535,41.91,77833.91,131.4,-0.61815,0.0007,4.96346]
[1777267995541,41.91,77836.56,131.4,-0.61629,0.0007,4.97084]
[1777267997599,41.91,77836.87,131.4,-0.61608,0.0007,4.9717]
[1777267997666,41.91,77836.31,131.4,-0.61647,0.0007,4.97016]
[1777267998201,41.91,77836.31,131.4,-0.61647,0.0007,4.97016]
[1777267998302,41.91,77836.31,131.4,-0.61647,0.0007,4.97016]
[1777267998438,41.91,77836.31,131.4,-0.61647,0.0007,4.97016]
[1777267998562,41.91,77833.14,131.4,-0.61868,0.0007,4.96134]
[1777268001585,41.92,77830.62,131.4,-0.62043,0.0007,4.95425]
[1777268003908,41.92,77830.44,131.4,-0.62055,0.0007,4.95376]
[1777268003965,41.92,77830.44,131.4,-0.62055,0.0007,4.95376]
[1777268003981,41.92,77830.59,131.4,-0.62044,0.0007,4.95421]
[1777268004092,41.92,77830.59,131.4,-0.62044,0.0007,4.95421]
[1777268004606,41.92,77824.62,131.4,-0.6246,0.0007,4.93694]
[1777268005102,41.92,77824.62,131.4,-0.6246,0.0007,4.93694]
[1777268005612,41.92,77821.08,131.4,-0.62705,0.00069,4.92647]
[1777268007094,41.92,77820.09,131.4,-0.62773,0.00069,4.92352]
[1777268009280,41.93,77820.94,131.4,-0.62713,0.00069,4.92611]
[1777268009284,41.93,77820.94,131.4,-0.62713,0.00069,4.92611]
[1777268009315,41.93,77820.94,131.4,-0.62713,0.00069,4.92611]
[1777268009444,41.93,77820.94,131.4,-0.62713,0.00069,4.92611]
[1777268009452,41.93,77820.94,131.4,-0.62713,0.00069,4.92611]
[1777268009455,41.93,77820.94,131.4,-0.62713,0.00069,4.92611]
[1777268009515,41.93,77820.94,131.4,-0.62713,0.00069,4.92611]
[1777268009935,41.93,77820.94,131.4,-0.62713,0.00069,4.92611]
[1777268010036,41.93,77826.08,131.4,-0.62356,0.0007,4.94131]
[1777268010648,41.93,77831.73,131.4,-0.61962,0.0007,4.95755]
[1777268011655,41.93,77835.02,131.4,-0.61772,0.0007,4.94831]
[1777268012661,41.93,77835.97,131.4,-0.61705,0.0007,4.95095]
[1777268013631,41.93,77835.97,131.4,-0.61705,0.0007,4.95095]
[1777268013638,41.93,77835.97,131.4,-0.61705,0.0007,4.95095]
[1777268013732,41.93,77840.08,131.4,-0.61417,0.0007,4.96221]
[1777268014676,41.93,77846.64,131.4,-0.60954,0.00071,4.97967]
[1777268015104,41.93,77846.64,131.4,-0.60954,0.00071,4.97967]
[1777268015895,41.93,77846.64,131.4,-0.60954,0.00071,4.97967]
[1777268015995,41.93,77848.64,131.4,-0.60813,0.00071,4.98486]
[1777268016805,41.93,77848.64,131.4,-0.60813,0.00071,4.98486]
[1777268016823,41.93,77848.64,131.4,-0.60813,0.00071,4.98486]
[1777268016849,41.93,77848.64,131.4,-0.60813,0.00071,4.98486]
[1777268016902,41.93,77848.64,131.4,-0.60813,0.00071,4.98486]
[1777268016921,41.93,77848.64,131.4,-0.60813,0.00071,4.98486]
[1777268017085,41.93,77848.71,131.4,-0.60809,0.00071,4.98503]
[1777268017200,41.93,77848.71,131.4,-0.60809,0.00071,4.98503]
[1777268017206,41.93,77848.71,131.4,-0.60809,0.00071,4.98503]
[1777268017353,41.93,77848.71,131.4,-0.60809,0.00071,4.98503]
[1777268018075,41.93,77848.71,131.4,-0.60809,0.00071,4.98503]
[1777268017696,41.93,77855.02,131.4,-0.60362,0.00071,5.00099]
[1777268018704,41.93,77855.2,131.4,-0.60349,0.00071,5.00144]
[1777268019711,41.93,77858.03,131.4,-0.60149,0.00071,5.00838]
[1777268021725,41.93,77859.39,131.4,-0.60053,0.00071,5.01166]
[1777268022732,41.93,77858.28,131.4,-0.60131,0.00071,5.00898]
[1777268023584,41.93,77858.28,131.4,-0.60131,0.00071,5.00898]
[1777268023740,41.93,77859.8,131.4,-0.60023,0.00071,5.01266]
[1777268024747,41.93,77864.52,131.4,-0.59688,0.00071,5.02383]
[1777268025753,41.93,77865.86,131.4,-0.59593,0.00071,5.02693]
[1777268026858,41.93,77865.86,131.4,-0.59593,0.00071,5.02693]
[1777268026959,41.93,77866.72,131.4,-0.59531,0.00071,5.02891]
[1777268032113,41.93,77867.14,131.4,-0.59502,0.00071,5.02985]
[1777268031795,41.92,77868.05,131.4,-0.59437,0.00071,5.03192]
[1777268032802,41.92,77869.51,131.4,-0.59334,0.00071,5.03522]
[1777268033559,41.92,77869.51,131.4,-0.59334,0.00071,5.03522]
[1777268033810,41.92,77872.22,131.4,-0.5914,0.00071,5.04125]
[1777268034816,41.92,77873.25,131.4,-0.59067,0.00071,5.04352]
[1777268037706,41.92,77873.59,131.4,-0.59043,0.00071,5.04426]
[1777268037783,41.92,77873.59,131.4,-0.59043,0.00071,5.04426]
[1777268038112,41.92,77873.59,131.4,-0.59043,0.00071,5.04426]
[1777268037895,41.92,77877.81,131.4,-0.58741,0.00072,5.05333]
[1777268038685,41.92,77877.81,131.4,-0.58741,0.00072,5.05333]
[1777268039125,41.92,77882.43,131.4,-0.5841,0.00072,5.06294]
[1777268039760,41.92,77882.43,131.4,-0.5841,0.00072,5.06294]
[1777268040067,41.92,77883.38,131.4,-0.58342,0.00072,5.06487]
[1777268040884,41.92,77883.38,131.4,-0.58342,0.00072,5.06487]
[1777268040985,41.92,77882.29,131.4,-0.5842,0.00072,5.06265]
[1777268041708,41.92,77882.29,131.4,-0.5842,0.00072,5.06265]
[1777268042093,41.92,77882.29,131.4,-0.5842,0.00072,5.06265]
[1777268041867,41.92,77877.27,131.4,-0.5878,0.00072,5.05219]
[1777268042873,41.92,77874.95,131.4,-0.58946,0.00071,5.0472]
[1777268043881,41.92,77878.08,131.4,-0.58722,0.00072,5.05389]
[1777268044888,41.92,77877.22,131.4,-0.58784,0.00072,5.05207]
[1777268046918,41.92,77876.86,131.4,-0.58809,0.00072,5.0513]
[1777268046998,41.92,77876.86,131.4,-0.58809,0.00072,5.0513]
[1777268047076,41.92,77880.26,131.4,-0.58566,0.00072,5.05845]
[1777268047909,41.92,77886.89,131.4,-0.58091,0.00072,5.07186]
[1777268048467,41.92,77886.89,131.4,-0.58091,0.00072,5.07186]
[1777268048491,41.92,77886.89,131.4,-0.58091,0.00072,5.07186]
[1777268048499,41.92,77886.89,131.4,-0.58091,0.00072,5.07186]
[1777268048693,41.92,77886.89,131.4,-0.58091,0.00072,5.07186]
[1777268048944,41.92,77879.82,131.4,-0.58598,0.00072,5.05753]
[1777268049923,41.92,77874.39,131.4,-0.58986,0.00071,5.04598]
[1777268050141,41.92,77874.39,131.4,-0.58986,0.00071,5.04598]
[1777268051958,41.92,77874.54,131.4,-0.58975,0.00071,5.04631]
[1777268055966,41.93,77880.99,131.4,-0.58513,0.00072,5.06]
[1777268056973,41.93,77883.46,131.4,-0.58336,0.00072,5.06505]
[1777268057980,41.93,77885.17,131.4,-0.58213,0.00072,5.06848]
[1777268058987,41.92,77884.28,131.4,-0.58277,0.00072,5.06669]
[1777268059994,41.92,77885.72,131.4,-0.58174,0.00072,5.06957]
[1777268062008,41.92,77887.11,131.4,-0.58074,0.00072,5.07231]
[1777268062394,41.92,77887.11,131.4,-0.58074,0.00072,5.07231]
[1777268063014,41.92,77885.92,131.4,-0.5816,0.00072,5.06996]
[1777268063833,41.92,77885.92,131.4,-0.5816,0.00072,5.06996]
[1777268065407,41.92,77886.58,131.4,-0.58113,0.00072,5.07125]
[1777268070064,41.91,77885.13,131.4,-0.58219,0.00072,5.06831]
[1777268071013,41.91,77885.13,131.4,-0.58219,0.00072,5.06831]
[1777268071102,41.91,77885.13,131.4,-0.58219,0.00072,5.06831]
[1777268071164,41.91,77885.23,131.4,-0.58241,0.00072,5.05035]
[1777268071400,41.91,77885.23,131.4,-0.58241,0.00072,5.05035]
[1777268071406,41.91,77885.23,131.4,-0.58241,0.00072,5.05035]
[1777268071487,41.91,77885.23,131.4,-0.58241,0.00072,5.05035]
[1777268072077,41.91,77871.76,131.4,-0.59208,0.00072,5.02189]
[1777268073084,41.91,77869.34,131.4,-0.59382,0.00072,5.01646]
[1777268073883,41.91,77869.34,131.4,-0.59382,0.00072,5.01646]
[1777268074092,41.91,77871.83,131.4,-0.59203,0.00072,5.02204]
[1777268075099,41.91,77876.63,131.4,-0.58859,0.00072,5.03252]
[1777268075969,41.91,77876.63,131.4,-0.58859,0.00072,5.03252]
[1777268076106,41.91,77879.59,131.4,-0.58647,0.00072,5.03879]
[1777268077017,41.91,77879.59,131.4,-0.58647,0.00072,5.03879]
[1777268077112,41.91,77886.87,131.4,-0.58123,0.00072,5.05361]
[1777268078120,41.91,77888.12,131.4,-0.58033,0.00072,5.05606]
[1777268078931,41.91,77888.12,131.4,-0.58033,0.00072,5.05606]
[1777268079127,41.9,77885.2,131.4,-0.58244,0.00072,5.05027]
[1777268079349,41.9,77885.2,131.4,-0.58244,0.00072,5.05027]
[1777268080134,41.9,77881.19,131.4,-0.58533,0.00072,5.04209]
[1777268081141,41.9,77877.9,131.4,-0.58769,0.00072,5.03519]
[1777268082148,41.9,77879.14,131.4,-0.5868,0.00072,5.03781]
[1777268085169,41.9,77880.21,131.4,-0.58604,0.00072,5.04004]
[1777268090856,41.9,77879.59,131.4,-0.58648,0.00072,5.03874]
[1777268090957,41.9,77878.64,131.4,-0.58717,0.00072,5.03674]
[1777268092218,41.9,77876.81,131.4,-0.58848,0.00072,5.03285]
[1777268093225,41.9,77877.79,131.4,-0.58778,0.00072,5.03494]
[1777268095078,41.9,77877.79,131.4,-0.58778,0.00072,5.03494]
[1777268095239,41.9,77875.77,131.4,-0.58923,0.00072,5.03061]
[1777268096416,41.9,77875.77,131.4,-0.58923,0.00072,5.03061]
[1777268096577,41.9,77875.77,131.4,-0.58923,0.00072,5.03061]
[1777268097253,41.9,77876.62,131.4,-0.58862,0.00072,5.03244]
[1777268098525,41.9,77876.62,131.4,-0.58862,0.00072,5.03244]
[1777268098574,41.9,77876.62,131.4,-0.58862,0.00072,5.03244]
[1777268098636,41.9,77876.62,131.4,-0.58862,0.00072,5.03244]
[1777268098699,41.9,77876.62,131.4,-0.58862,0.00072,5.03244]
[1777268098724,41.9,77877.49,131.4,-0.58799,0.00072,5.03431]
[1777268099266,41.9,77883.46,131.4,-0.5837,0.00072,5.04673]
[1777268100274,41.9,77884.86,131.4,-0.58269,0.00072,5.04956]
[1777268101541,41.9,77884.86,131.4,-0.58269,0.00072,5.04956]
[1777268101881,41.9,77884.86,131.4,-0.58269,0.00072,5.04956]
[1777268102607,41.9,77885.23,131.4,-0.58243,0.00072,5.05029]
[1777268102631,41.9,77883.13,131.4,-0.58395,0.00072,5.04604]
[1777268103295,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268104466,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268104576,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268104582,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268104614,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268104703,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268104768,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268105024,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268105084,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268105120,41.9,77879.31,131.4,-0.58669,0.00072,5.03813]
[1777268105120,41.89,77880.53,131.4,-0.58582,0.00072,5.04067]
[1777268105682,41.89,77880.53,131.4,-0.58582,0.00072,5.04067]
[1777268105911,41.89,77850.61,131.4,-0.6072,0.00071,4.97117]
[1777268106716,41.89,77839.58,131.4,-0.61501,0.00071,4.94198]
[1777268107202,41.89,77839.58,131.4,-0.61501,0.00071,4.94198]
[1777268107779,41.89,77839.58,131.4,-0.61501,0.00071,4.94198]
[1777268107791,41.89,77839.58,131.4,-0.61501,0.00071,4.94198]
[1777268108128,41.89,77839.58,131.4,-0.61501,0.00071,4.94198]
[1777268108138,41.89,77837.71,131.4,-0.61633,0.00071,4.93685]
[1777268108206,41.89,77837.71,131.4,-0.61633,0.00071,4.93685]
[1777268108725,41.89,77837.71,131.4,-0.61633,0.00071,4.93685]
[1777268109183,41.89,77837.71,131.4,-0.61633,0.00071,4.93685]
[1777268109154,41.89,77826.88,131.4,-0.62396,0.0007,4.90599]
[1777268109273,41.89,77826.88,131.4,-0.62396,0.0007,4.90599]
[1777268109348,41.89,77826.88,131.4,-0.62396,0.0007,4.90599]
[1777268109894,41.89,77826.88,131.4,-0.62396,0.0007,4.90599]
[1777268110104,41.89,77826.88,131.4,-0.62396,0.0007,4.90599]
[1777268110113,41.89,77826.88,131.4,-0.62396,0.0007,4.90599]
[1777268110192,41.89,77826.88,131.4,-0.62396,0.0007,4.90599]
[1777268110197,41.89,77826.88,131.4,-0.62396,0.0007,4.90599]
[1777268110200,41.89,77812.44,131.4,-0.63404,0.00069,4.8622]
[1777268110327,41.89,77812.44,131.4,-0.63404,0.00069,4.8622]
[1777268110532,41.89,77812.44,131.4,-0.63404,0.00069,4.8622]
[1777268110536,41.89,77812.44,131.4,-0.63404,0.00069,4.8622]
[1777268111134,41.89,77812.44,131.4,-0.63404,0.00069,4.8622]
[1777268111178,41.89,77812.44,131.4,-0.63404,0.00069,4.8622]
[1777268110569,41.88,77811.13,131.4,-0.63496,0.00069,4.85803]
[1777268111229,41.88,77811.13,131.4,-0.63496,0.00069,4.85803]
[1777268111649,41.88,77811.13,131.4,-0.63496,0.00069,4.85803]
[1777268111716,41.88,77811.13,131.4,-0.63496,0.00069,4.85803]
[1777268111803,41.88,77811.13,131.4,-0.63496,0.00069,4.85803]
[1777268112197,41.88,77811.13,131.4,-0.63496,0.00069,4.85803]
[1777268112183,41.88,77799.1,131.4,-0.64328,0.00069,4.81899]
[1777268113031,41.88,77799.52,131.4,-0.643,0.00069,4.82036]
[1777268113378,41.88,77797.76,131.4,-0.64421,0.00069,4.81448]
[1777268114297,41.88,77797.76,131.4,-0.64421,0.00069,4.81448]
[1777268114385,41.88,77798.21,131.4,-0.6439,0.00069,4.81596]
[1777268115808,41.88,77798.21,131.4,-0.6439,0.00069,4.81596]
[1777268115846,41.88,77798.21,131.4,-0.6439,0.00069,4.81596]
[1777268115880,41.88,77798.21,131.4,-0.6439,0.00069,4.81596]
[1777268116018,41.88,77798.21,131.4,-0.6439,0.00069,4.81596]
[1777268116189,41.88,77798.21,131.4,-0.6439,0.00069,4.81596]
[1777268116070,41.88,77798.46,131.4,-0.64374,0.00069,4.81675]
[1777268117025,41.88,77798.46,131.4,-0.64374,0.00069,4.81675]
[1777268117169,41.88,77770.35,131.4,-0.66292,0.00068,4.71733]
[1777268118187,41.88,77770.35,131.4,-0.66292,0.00068,4.71733]
[1777268117406,41.87,77763.04,131.4,-0.66785,0.00067,4.68966]
[1777268120108,41.87,77764.21,131.4,-0.66708,0.00067,4.69404]
[1777268121196,41.87,77764.21,131.4,-0.66708,0.00067,4.69404]
[1777268120426,41.87,77766.81,131.4,-0.66534,0.00067,4.70385]
[1777268121251,41.87,77766.81,131.4,-0.66534,0.00067,4.70385]
[1777268121339,41.87,77766.81,131.4,-0.66534,0.00067,4.70385]
[1777268122027,41.87,77766.81,131.4,-0.66534,0.00067,4.70385]
[1777268122122,41.87,77766.81,131.4,-0.66534,0.00067,4.70385]
[1777268122125,41.86,77763.77,131.4,-0.66739,0.00067,4.69226]
[1777268122339,41.86,77763.77,131.4,-0.66739,0.00067,4.69226]
[1777268124129,41.86,77762.11,131.4,-0.66852,0.00067,4.68587]
[1777268124319,41.86,77762.11,131.4,-0.66852,0.00067,4.68587]
[1777268124485,41.86,77762.11,131.4,-0.66852,0.00067,4.68587]
[1777268124492,41.86,77762.11,131.4,-0.66852,0.00067,4.68587]
[1777268124646,41.86,77762.11,131.4,-0.66852,0.00067,4.68587]
[1777268124841,41.86,77762.11,131.4,-0.66852,0.00067,4.68587]
[1777268124963,41.86,77762.11,131.4,-0.66852,0.00067,4.68587]
[1777268124969,41.86,77762.11,131.4,-0.66852,0.00067,4.68587]
[1777268125061,41.86,77759.84,131.4,-0.67003,0.00067,4.67715]
[1777268125495,41.86,77759.84,131.4,-0.67003,0.00067,4.67715]
[1777268125499,41.86,77759.84,131.4,-0.67003,0.00067,4.67715]
[1777268125532,41.86,77759.84,131.4,-0.67003,0.00067,4.67715]
[1777268125896,41.86,77751.89,131.4,-0.67534,0.00067,4.646]
[1777268126638,41.86,77751.89,131.4,-0.67534,0.00067,4.646]
[1777268127137,41.86,77751.89,131.4,-0.67534,0.00067,4.646]
[1777268126740,41.86,77749.75,131.4,-0.67676,0.00066,4.63748]
[1777268128124,41.86,77747.99,131.4,-0.67793,0.00066,4.63044]
[1777268128659,41.86,77747.99,131.4,-0.67793,0.00066,4.63044]
[1777268128686,41.87,77747.19,131.4,-0.67845,0.00066,4.62729]
[1777268129920,41.87,77747.19,131.4,-0.67845,0.00066,4.62729]
[1777268129962,41.87,77747.19,131.4,-0.67845,0.00066,4.62729]
[1777268130047,41.87,77743.73,131.4,-0.68074,0.00066,4.61329]
[1777268130605,41.87,77736.61,131.4,-0.68543,0.00066,4.58404]
[1777268131899,41.87,77736.61,131.4,-0.68543,0.00066,4.58404]
[1777268131901,41.87,77736.61,131.4,-0.68543,0.00066,4.58404]
[1777268132153,41.87,77736.61,131.4,-0.68543,0.00066,4.58404]
[1777268132182,41.87,77734.74,131.4,-0.68725,0.00066,4.55669]
[1777268132768,41.87,77734.74,131.4,-0.68725,0.00066,4.55669]
[1777268132819,41.87,77734.63,131.4,-0.68732,0.00066,4.55628]
[1777268133427,41.87,77734.63,131.4,-0.68732,0.00066,4.55628]
[1777268133502,41.87,77734.63,131.4,-0.68732,0.00066,4.55628]
[1777268133511,41.87,77734.63,131.4,-0.68732,0.00066,4.55628]
[1777268133907,41.87,77734.63,131.4,-0.68732,0.00066,4.55628]
[1777268133950,41.87,77729.66,131.4,-0.69057,0.00065,4.53538]
[1777268134292,41.87,77729.66,131.4,-0.69057,0.00065,4.53538]
[1777268135218,41.87,77729.1,131.4,-0.69093,0.00065,4.53303]
[1777268135721,41.87,77729.1,131.4,-0.69093,0.00065,4.53303]
[1777268135951,41.87,77729.1,131.4,-0.69093,0.00065,4.53303]
[1777268136095,41.87,77729.1,131.4,-0.69093,0.00065,4.53303]
[1777268136142,41.88,77721.8,131.4,-0.69568,0.00065,4.5017]
[1777268136280,41.88,77721.8,131.4,-0.69568,0.00065,4.5017]
[1777268136524,41.88,77721.8,131.4,-0.69568,0.00065,4.5017]
[1777268136608,41.88,77721.8,131.4,-0.69568,0.00065,4.5017]
[1777268136893,41.88,77721.8,131.4,-0.69568,0.00065,4.5017]
[1777268137065,41.88,77721.8,131.4,-0.69568,0.00065,4.5017]
[1777268137071,41.88,77721.8,131.4,-0.69568,0.00065,4.5017]
[1777268137102,41.88,77741.63,131.4,-0.68269,0.00066,4.58541]
[1777268137556,41.88,77745.48,131.4,-0.68013,0.00066,4.60113]
[1777268139178,41.88,77745.48,131.4,-0.68013,0.00066,4.60113]
[1777268139190,41.88,77745.48,131.4,-0.68013,0.00066,4.60113]
[1777268139231,41.88,77743.9,131.4,-0.68116,0.00066,4.5948]
[1777268139607,41.88,77743.9,131.4,-0.68116,0.00066,4.5948]
[1777268140155,41.88,77743.9,131.4,-0.68116,0.00066,4.5948]
[1777268139709,41.88,77746.54,131.4,-0.6794,0.00066,4.60561]
[1777268140577,41.89,77741.41,131.4,-0.68278,0.00066,4.58481]
[1777268141799,41.89,77741.41,131.4,-0.68278,0.00066,4.58481]
[1777268141801,41.89,77741.41,131.4,-0.68278,0.00066,4.58481]
[1777268141807,41.89,77741.41,131.4,-0.68278,0.00066,4.58481]
[1777268141900,41.89,77739.18,131.4,-0.68424,0.00066,4.57573]
[1777268143053,41.89,77739.18,131.4,-0.68424,0.00066,4.57573]
[1777268143067,41.89,77739.18,131.4,-0.68424,0.00066,4.57573]
[1777268143163,41.89,77739.18,131.4,-0.68424,0.00066,4.57573]
[1777268143084,41.9,77741.34,131.4,-0.68279,0.00066,4.58474]
[1777268144086,41.9,77741.34,131.4,-0.68279,0.00066,4.58474]
[1777268144183,41.9,77741.34,131.4,-0.68279,0.00066,4.58474]
[1777268144186,41.9,77743.91,131.4,-0.68107,0.00066,4.59535]
[1777268144366,41.9,77743.91,131.4,-0.68107,0.00066,4.59535]
[1777268144864,41.9,77743.91,131.4,-0.68107,0.00066,4.59535]
[1777268145102,41.9,77743.91,131.4,-0.68107,0.00066,4.59535]
[1777268145205,41.9,77747.77,131.4,-0.6785,0.00066,4.61107]
[1777268145974,41.9,77747.77,131.4,-0.6785,0.00066,4.61107]
[1777268146192,41.9,77747.77,131.4,-0.6785,0.00066,4.61107]
[1777268146202,41.9,77747.77,131.4,-0.6785,0.00066,4.61107]
[1777268146075,41.91,77746.78,131.4,-0.67914,0.00066,4.60716]
[1777268146273,41.91,77746.78,131.4,-0.67914,0.00066,4.60716]
[1777268146619,41.91,77742.59,131.4,-0.6819,0.00066,4.59023]
[1777268147625,41.92,77744.33,131.4,-0.68073,0.00066,4.59742]
[1777268148321,41.92,77744.33,131.4,-0.68073,0.00066,4.59742]
[1777268149198,41.92,77746.13,131.4,-0.67953,0.00066,4.60481]
[1777268149373,41.92,77746.13,131.4,-0.67953,0.00066,4.60481]
[1777268149640,41.92,77749.68,131.4,-0.67715,0.00067,4.61916]
[1777268150550,41.92,77749.68,131.4,-0.67715,0.00067,4.61916]
[1777268150554,41.92,77749.68,131.4,-0.67715,0.00067,4.61916]
[1777268150587,41.92,77749.68,131.4,-0.67715,0.00067,4.61916]
[1777268150611,41.92,77749.68,131.4,-0.67715,0.00067,4.61916]
[1777268150613,41.92,77749.68,131.4,-0.67715,0.00067,4.61916]
[1777268150878,41.92,77749.68,131.4,-0.67715,0.00067,4.61916]
[1777268151088,41.92,77749.68,131.4,-0.67715,0.00067,4.61916]
[1777268151241,41.93,77753.99,131.4,-0.67427,0.00067,4.63633]
[1777268152074,41.93,77753.99,131.4,-0.67427,0.00067,4.63633]
[1777268152078,41.93,77753.99,131.4,-0.67427,0.00067,4.63633]
[1777268152101,41.93,77765.4,131.4,-0.6666,0.00067,4.68056]
[1777268153264,41.93,77764.44,131.4,-0.66724,0.00067,4.67696]
[1777268153963,41.93,77764.44,131.4,-0.66724,0.00067,4.67696]
[1777268153978,41.93,77764.44,131.4,-0.66724,0.00067,4.67696]
[1777268153995,41.93,77764.44,131.4,-0.66724,0.00067,4.67696]
[1777268154243,41.93,77764.44,131.4,-0.66724,0.00067,4.67696]
[1777268154123,41.93,77763.35,131.4,-0.66796,0.00067,4.67284]
[1777268154306,41.93,77763.35,131.4,-0.66796,0.00067,4.67284]
[1777268154379,41.93,77763.35,131.4,-0.66796,0.00067,4.67284]
[1777268155188,41.93,77763.35,131.4,-0.66796,0.00067,4.67284]
[1777268154675,41.93,77746.51,131.4,-0.67922,0.00066,4.60669]
[1777268155886,41.93,77746.51,131.4,-0.67922,0.00066,4.60669]
[1777268155982,41.93,77750.76,131.4,-0.67639,0.00067,4.62372]
[1777268156382,41.93,77750.76,131.4,-0.67639,0.00067,4.62372]
[1777268156423,41.93,77750.76,131.4,-0.67639,0.00067,4.62372]
[1777268156663,41.93,77750.76,131.4,-0.67639,0.00067,4.62372]
[1777268156665,41.93,77750.76,131.4,-0.67639,0.00067,4.62372]
[1777268156935,41.93,77750.76,131.4,-0.67639,0.00067,4.62372]
[1777268156944,41.93,77750.76,131.4,-0.67639,0.00067,4.62372]
[1777268156962,41.93,77750.76,131.4,-0.67639,0.00067,4.62372]
[1777268157034,41.93,77750.76,131.4,-0.67639,0.00067,4.62372]
[1777268157073,41.94,77751.46,131.4,-0.67592,0.00067,4.62654]
[1777268157888,41.94,77751.46,131.4,-0.67592,0.00067,4.62654]
[1777268158219,41.94,77751.46,131.4,-0.67592,0.00067,4.62654]
[1777268158234,41.94,77759.38,131.4,-0.67062,0.00067,4.65764]
[1777268159115,41.94,77764.53,131.4,-0.66716,0.00067,4.67742]
[1777268159590,41.94,77764.53,131.4,-0.66716,0.00067,4.67742]
[1777268159597,41.94,77764.53,131.4,-0.66716,0.00067,4.67742]
[1777268159657,41.94,77764.53,131.4,-0.66716,0.00067,4.67742]
[1777268159736,41.94,77764.53,131.4,-0.66716,0.00067,4.67742]
[1777268160096,41.94,77763.52,131.4,-0.66783,0.00067,4.67361]
[1777268160344,41.94,77763.52,131.4,-0.66783,0.00067,4.67361]
[1777268161019,41.94,77763.52,131.4,-0.66783,0.00067,4.67361]
[1777268161117,41.94,77763.52,131.4,-0.66783,0.00067,4.67361]
[1777268161273,41.94,77764.97,131.4,-0.66685,0.00067,4.67917]
[1777268161282,41.94,77764.97,131.4,-0.66685,0.00067,4.67917]
[1777268161475,41.94,77764.97,131.4,-0.66685,0.00067,4.67917]
[1777268161488,41.94,77764.97,131.4,-0.66685,0.00067,4.67917]
[1777268161709,41.94,77764.97,131.4,-0.66685,0.00067,4.67917]
[1777268162132,41.94,77764.97,131.4,-0.66685,0.00067,4.67917]
[1777268162134,41.94,77764.97,131.4,-0.66685,0.00067,4.67917]
[1777268162212,41.94,77764.97,131.4,-0.66685,0.00067,4.67917]
[1777268162231,41.94,77767.02,131.4,-0.66546,0.00067,4.68696]
[1777268162311,41.94,77767.02,131.4,-0.66546,0.00067,4.68696]
[1777268162732,41.95,77768.53,131.4,-0.66443,0.00068,4.69267]
[1777268163388,41.95,77768.53,131.4,-0.66443,0.00068,4.69267]
[1777268163512,41.95,77768.53,131.4,-0.66443,0.00068,4.69267]
[1777268164053,41.95,77768.53,131.4,-0.66443,0.00068,4.69267]
[1777268164095,41.95,77768.53,131.4,-0.66443,0.00068,4.69267]
[1777268164114,41.95,77768.53,131.4,-0.66443,0.00068,4.69267]
[1777268164257,41.95,77768.53,131.4,-0.66443,0.00068,4.69267]
[1777268164260,41.95,77768.53,131.4,-0.66443,0.00068,4.69267]
[1777268164121,41.95,77772.17,131.4,-0.66197,0.00068,4.70626]
[1777268165014,41.95,77772.17,131.4,-0.66197,0.00068,4.70626]
[1777268165020,41.95,77772.17,131.4,-0.66197,0.00068,4.70626]
[1777268165084,41.95,77772.17,131.4,-0.66197,0.00068,4.70626]
[1777268165223,41.95,77772.17,131.4,-0.66197,0.00068,4.70626]
[1777268165102,41.95,77775.8,131.4,-0.6595,0.00068,4.71964]
[1777268165427,41.95,77775.8,131.4,-0.6595,0.00068,4.71964]
[1777268165473,41.95,77775.8,131.4,-0.6595,0.00068,4.71964]
[1777268165752,41.95,77778.37,131.4,-0.65775,0.00068,4.72901]
[1777268166277,41.95,77778.37,131.4,-0.65775,0.00068,4.72901]
[1777268166759,41.95,77776.93,131.4,-0.65873,0.00068,4.7238]
[1777268167715,41.95,77776.93,131.4,-0.65873,0.00068,4.7238]
[1777268167768,41.95,77773.41,131.4,-0.66111,0.00068,4.71093]
[1777268168864,41.95,77773.41,131.4,-0.66111,0.00068,4.71093]
[1777268169064,41.95,77773.41,131.4,-0.66111,0.00068,4.71093]
[1777268169098,41.95,77773.41,131.4,-0.66111,0.00068,4.71093]
[1777268169105,41.95,77773.41,131.4,-0.66111,0.00068,4.71093]
[1777268169121,41.95,77771.01,131.4,-0.66273,0.00068,4.70207]
[1777268169499,41.95,77771.01,131.4,-0.66273,0.00068,4.70207]
[1777268169779,41.95,77774.1,131.4,-0.66063,0.00068,4.71353]
[1777268170370,41.95,77774.1,131.4,-0.66063,0.00068,4.71353]
[1777268170396,41.95,77774.1,131.4,-0.66063,0.00068,4.71353]
[1777268170786,41.95,77778.2,131.4,-0.65784,0.00068,4.72851]
[1777268171794,41.96,77781.62,131.4,-0.65551,0.00068,4.74082]
[1777268172801,41.96,77783.18,131.4,-0.65445,0.00068,4.74638]
[1777268174251,41.96,77783.18,131.4,-0.65445,0.00068,4.74638]
[1777268174256,41.96,77783.18,131.4,-0.65445,0.00068,4.74638]
[1777268174264,41.96,77783.18,131.4,-0.65445,0.00068,4.74638]
[1777268174270,41.96,77783.18,131.4,-0.65445,0.00068,4.74638]
[1777268174076,41.96,77784.03,131.4,-0.65387,0.00068,4.7494]
[1777268174310,41.96,77784.03,131.4,-0.65387,0.00068,4.7494]
[1777268174331,41.96,77784.03,131.4,-0.65387,0.00068,4.7494]
[1777268175106,41.96,77791.76,131.4,-0.64858,0.00069,4.77635]
[1777268176178,41.96,77791.76,131.4,-0.64858,0.00069,4.77635]
[1777268176210,41.96,77791.76,131.4,-0.64858,0.00069,4.77635]
[1777268176214,41.96,77791.76,131.4,-0.64858,0.00069,4.77635]
[1777268176228,41.96,77796.37,131.4,-0.6454,0.00069,4.79205]
[1777268177152,41.96,77796.37,131.4,-0.6454,0.00069,4.79205]
[1777268177169,41.96,77799.47,131.4,-0.64326,0.00069,4.80243]
[1777268178098,41.96,77801.2,131.4,-0.64207,0.00069,4.80816]
[1777268178502,41.96,77801.2,131.4,-0.64207,0.00069,4.80816]
[1777268178580,41.96,77801.2,131.4,-0.64207,0.00069,4.80816]
[1777268178790,41.96,77801.2,131.4,-0.64207,0.00069,4.80816]
[1777268179136,41.96,77801.2,131.4,-0.64207,0.00069,4.80816]
[1777268179160,41.96,77799.04,131.4,-0.64356,0.00069,4.801]
[1777268179696,41.96,77799.04,131.4,-0.64356,0.00069,4.801]
[1777268179795,41.96,77799.04,131.4,-0.64356,0.00069,4.801]
[1777268179880,41.96,77799.04,131.4,-0.64356,0.00069,4.801]
[1777268180238,41.96,77799.04,131.4,-0.64356,0.00069,4.801]
[1777268180286,41.96,77786.75,131.4,-0.652,0.00068,4.759]
[1777268180818,41.96,77786.75,131.4,-0.652,0.00068,4.759]
[1777268180921,41.96,77786.75,131.4,-0.652,0.00068,4.759]
[1777268180987,41.96,77786.75,131.4,-0.652,0.00068,4.759]
[1777268181247,41.96,77786.75,131.4,-0.652,0.00068,4.759]
[1777268180988,41.96,77746.86,131.4,-0.6789,0.00066,4.60861]
[1777268181870,41.96,77740.69,131.4,-0.68297,0.00066,4.58362]
[1777268182493,41.96,77740.69,131.4,-0.68297,0.00066,4.58362]
[1777268182979,41.96,77738.49,131.4,-0.6844,0.00066,4.57468]
[1777268184069,41.96,77735.9,131.4,-0.6861,0.00066,4.56399]
[1777268184311,41.96,77735.9,131.4,-0.6861,0.00066,4.56399]
[1777268184313,41.96,77735.9,131.4,-0.6861,0.00066,4.56399]
[1777268184513,41.96,77735.9,131.4,-0.6861,0.00066,4.56399]
[1777268184516,41.96,77735.9,131.4,-0.6861,0.00066,4.56399]
[1777268185272,41.96,77735.9,131.4,-0.6861,0.00066,4.56399]
[1777268184893,41.97,77734.88,131.4,-0.68676,0.00066,4.55979]
[1777268186281,41.97,77734.88,131.4,-0.68676,0.00066,4.55979]
[1777268187977,41.97,77735.05,131.4,-0.68663,0.00066,4.5606]
[1777268188078,41.97,77726.86,131.4,-0.69198,0.00065,4.52613]
[1777268188939,41.97,77726.86,131.4,-0.69198,0.00065,4.52613]
[1777268188942,41.97,77726.86,131.4,-0.69198,0.00065,4.52613]
[1777268189117,41.97,77721.23,131.4,-0.69563,0.00065,4.50205]
[1777268189928,41.98,77724.84,131.4,-0.69327,0.00065,4.51769]
[1777268190936,41.98,77728.0,131.4,-0.6912,0.00065,4.53126]
[1777268191603,41.98,77728.0,131.4,-0.6912,0.00065,4.53126]
[1777268191692,41.98,77728.0,131.4,-0.6912,0.00065,4.53126]
[1777268192164,41.98,77728.0,131.4,-0.6912,0.00065,4.53126]
[1777268192266,41.98,77735.89,131.4,-0.68663,0.00066,4.54481]
[1777268192949,41.99,77739.51,131.4,-0.68423,0.00066,4.55989]
[1777268193319,41.99,77739.51,131.4,-0.68423,0.00066,4.55989]
[1777268193333,41.99,77739.51,131.4,-0.68423,0.00066,4.55989]
[1777268194030,41.99,77739.51,131.4,-0.68423,0.00066,4.55989]
[1777268194032,41.99,77739.51,131.4,-0.68423,0.00066,4.55989]
[1777268194041,41.99,77739.51,131.4,-0.68423,0.00066,4.55989]
[1777268194254,41.99,77739.51,131.4,-0.68423,0.00066,4.55989]
[1777268194131,41.99,77732.72,131.4,-0.68869,0.00066,4.53168]
[1777268194434,41.99,77732.72,131.4,-0.68869,0.00066,4.53168]
[1777268195234,41.99,77732.72,131.4,-0.68869,0.00066,4.53168]
[1777268195406,41.99,77732.72,131.4,-0.68869,0.00066,4.53168]
[1777268195265,41.99,77740.14,131.4,-0.68379,0.00066,4.56259]
[1777268195886,41.99,77740.14,131.4,-0.68379,0.00066,4.56259]
[1777268196324,41.99,77698.49,131.4,-0.7108,0.00064,4.38132]
[1777268196797,41.99,77698.49,131.4,-0.7108,0.00064,4.38132]
[1777268197027,41.99,77698.49,130.9,-0.7108,0.00064,4.38132]
[1777268197049,41.99,77698.49,130.9,-0.7108,0.00064,4.38132]
[1777268197221,41.99,77698.49,130.9,-0.7108,0.00064,4.38132]
[1777268197246,41.99,77673.55,130.9,-0.72642,0.00062,4.26406]
[1777268198264,41.99,77673.55,130.9,-0.72642,0.00062,4.26406]
[1777268198326,41.99,77673.55,130.9,-0.72642,0.00062,4.26406]
[1777268198391,41.99,77673.55,130.9,-0.72642,0.00062,4.26406]
[1777268198515,41.99,77673.55,130.9,-0.72642,0.00062,4.26406]
[1777268197999,41.99,77669.32,130.9,-0.72903,0.00062,4.24356]
[1777268199076,41.99,77669.32,130.9,-0.72903,0.00062,4.24356]
[1777268199275,41.99,77669.32,130.9,-0.72903,0.00062,4.24356]
[1777268199300,42.0,77690.97,130.9,-0.71554,0.00063,4.34671]
[1777268199681,42.0,77690.97,130.9,-0.71554,0.00063,4.34671]
[1777268199755,42.0,77690.97,130.9,-0.71554,0.00063,4.34671]
[1777268199967,42.0,77690.97,130.9,-0.71554,0.00063,4.34671]
[1777268200082,42.0,77690.97,130.9,-0.71554,0.00063,4.34671]
[1777268200123,42.0,77690.97,130.9,-0.71554,0.00063,4.34671]
[1777268200248,42.0,77690.97,130.9,-0.71554,0.00063,4.34671]
[1777268200322,42.0,77690.97,130.9,-0.71554,0.00063,4.34671]
[1777268200305,42.0,77704.11,130.9,-0.7072,0.00064,4.40702]
[1777268200888,42.0,77704.11,130.9,-0.7072,0.00064,4.40702]
[1777268201017,42.0,77704.11,130.9,-0.7072,0.00064,4.40702]
[1777268201255,42.0,77704.11,130.9,-0.7072,0.00064,4.40702]
[1777268201324,42.0,77701.41,130.9,-0.70892,0.00064,4.39481]
[1777268201717,42.0,77701.41,130.9,-0.70892,0.00064,4.39481]
[1777268202027,42.0,77701.41,130.9,-0.70892,0.00064,4.39481]
[1777268202030,42.0,77693.1,130.9,-0.71419,0.00063,4.35663]
[1777268203040,41.99,77680.98,130.9,-0.7218,0.00062,4.29968]
[1777268204205,41.99,77680.98,130.9,-0.7218,0.00062,4.29968]
[1777268204279,42.0,77666.03,130.9,-0.73105,0.00061,4.22755]
[1777268205150,42.0,77652.8,130.9,-0.7391,0.0006,4.16202]
[1777268206132,42.0,77652.8,130.9,-0.7391,0.0006,4.16202]
[1777268206411,42.0,77652.8,130.9,-0.7391,0.0006,4.16202]
[1777268206232,42.0,77643.32,130.9,-0.74478,0.0006,4.11425]
[1777268207124,42.0,77633.09,130.9,-0.75086,0.00059,4.06179]
[1777268207823,42.0,77633.09,130.9,-0.75086,0.00059,4.06179]
[1777268208126,42.0,77643.22,130.9,-0.74484,0.0006,4.1138]
[1777268208602,42.0,77643.22,130.9,-0.74484,0.0006,4.1138]
[1777268209420,42.0,77643.22,130.9,-0.74484,0.0006,4.1138]
[1777268209247,42.0,77653.55,130.9,-0.73863,0.0006,4.16592]
[1777268210577,42.0,77653.55,130.9,-0.73863,0.0006,4.16592]
[1777268210408,42.0,77690.89,130.9,-0.71557,0.00063,4.34646]
[1777268210956,42.0,77690.89,130.9,-0.71557,0.00063,4.34646]
[1777268211018,42.0,77690.89,130.9,-0.71557,0.00063,4.34646]
[1777268211406,42.0,77690.89,130.9,-0.71557,0.00063,4.34646]
[1777268211169,42.0,77698.06,130.9,-0.71102,0.00063,4.37968]
[1777268212238,42.0,77698.06,130.9,-0.71102,0.00063,4.37968]
[1777268212259,42.0,77698.06,130.9,-0.71102,0.00063,4.37968]
[1777268212339,42.0,77694.65,130.9,-0.71318,0.00063,4.36399]
[1777268213179,42.0,77691.44,130.9,-0.71522,0.00063,4.34905]
[1777268213671,42.0,77691.44,130.9,-0.71522,0.00063,4.34905]
[1777268214298,42.0,77693.3,130.9,-0.71406,0.00063,4.35761]
[1777268215567,42.0,77692.94,130.9,-0.71428,0.00063,4.35595]
[1777268215968,42.0,77692.94,130.9,-0.71428,0.00063,4.35595]
[1777268215973,42.0,77692.94,130.9,-0.71428,0.00063,4.35595]
[1777268216190,42.0,77692.94,130.9,-0.71428,0.00063,4.35595]
[1777268216200,42.0,77692.94,130.9,-0.71428,0.00063,4.35595]
[1777268216202,42.0,77692.94,130.9,-0.71428,0.00063,4.35595]
[1777268216247,42.0,77692.94,130.9,-0.71428,0.00063,4.35595]
[1777268216422,42.0,77692.94,130.9,-0.71428,0.00063,4.35595]
[1777268216396,42.0,77693.16,130.9,-0.71414,0.00063,4.35697]
[1777268216581,42.0,77693.16,130.9,-0.71414,0.00063,4.35697]
[1777268216787,42.0,77693.16,130.9,-0.71414,0.00063,4.35697]
[1777268217047,42.0,77693.16,130.9,-0.71414,0.00063,4.35697]
[1777268217059,42.0,77693.16,130.9,-0.71414,0.00063,4.35697]
[1777268217133,42.0,77693.16,130.9,-0.71414,0.00063,4.35697]
[1777268217234,42.06,77712.97,130.9,-0.70124,0.00064,4.4485]
[1777268217950,42.06,77712.97,130.9,-0.70124,0.00064,4.4485]
[1777268218279,42.06,77717.79,130.9,-0.69812,0.00065,4.46974]
[1777268218449,42.06,77717.79,130.9,-0.69812,0.00065,4.46974]
[1777268218470,42.06,77717.79,130.9,-0.69812,0.00065,4.46974]
[1777268218717,42.06,77717.79,130.9,-0.69812,0.00065,4.46974]
[1777268218729,42.06,77717.79,130.9,-0.69812,0.00065,4.46974]
[1777268218836,42.06,77717.79,130.9,-0.69812,0.00065,4.46974]
[1777268219222,42.06,77729.08,130.9,-0.69078,0.00065,4.51824]
[1777268219577,42.06,77729.08,130.9,-0.69078,0.00065,4.51824]
[1777268219833,42.06,77729.08,130.9,-0.69078,0.00065,4.51824]
[1777268219856,42.06,77729.08,130.9,-0.69078,0.00065,4.51824]
[1777268220292,42.06,77729.08,130.9,-0.69078,0.00065,4.51824]
[1777268220295,42.06,77729.08,130.9,-0.69078,0.00065,4.51824]
[1777268220434,42.06,77729.08,130.9,-0.69078,0.00065,4.51824]
[1777268220393,42.07,77738.07,130.9,-0.68485,0.00066,4.55597]
[1777268221640,42.07,77738.09,130.9,-0.68483,0.00066,4.55607]
[1777268222441,42.07,77729.59,130.9,-0.69041,0.00065,4.52058]
[1777268222784,42.07,77729.59,130.9,-0.69041,0.00065,4.52058]
[1777268222787,42.07,77729.59,130.9,-0.69041,0.00065,4.52058]
[1777268222794,42.07,77729.59,130.9,-0.69041,0.00065,4.52058]
[1777268223340,42.07,77729.59,130.9,-0.69041,0.00065,4.52058]
[1777268223403,42.07,77729.59,130.9,-0.69041,0.00065,4.52058]
[1777268223503,42.07,77729.59,130.9,-0.69041,0.00065,4.52058]
[1777268223407,42.07,77728.48,130.9,-0.69113,0.00065,4.51594]
[1777268223971,42.07,77728.48,130.9,-0.69113,0.00065,4.51594]
[1777268224450,42.07,77751.67,130.9,-0.67581,0.00067,4.61109]
[1777268225263,42.07,77756.75,130.9,-0.67242,0.00067,4.63105]
[1777268226130,42.07,77756.75,130.9,-0.67242,0.00067,4.63105]
[1777268226154,42.07,77756.75,130.9,-0.67242,0.00067,4.63105]
[1777268226191,42.07,77756.75,130.9,-0.67242,0.00067,4.63105]
[1777268226450,42.08,77756.04,130.9,-0.67289,0.00067,4.6283]
[1777268226475,42.08,77756.04,130.9,-0.67289,0.00067,4.6283]
[1777268226493,42.08,77756.04,130.9,-0.67289,0.00067,4.6283]
[1777268226755,42.08,77756.04,130.9,-0.67289,0.00067,4.6283]
[1777268227375,42.08,77752.72,130.9,-0.6751,0.00067,4.61529]
[1777268228407,42.08,77752.72,130.9,-0.6751,0.00067,4.61529]
[1777268228478,42.08,77753.12,130.9,-0.67483,0.00067,4.6169]
[1777268229079,42.08,77753.12,130.9,-0.67483,0.00067,4.6169]
[1777268229226,42.08,77753.12,130.9,-0.67483,0.00067,4.6169]
[1777268229291,42.08,77753.12,130.9,-0.67483,0.00067,4.6169]
[1777268229456,42.08,77753.82,130.9,-0.67436,0.00067,4.61968]
[1777268229910,42.08,77753.82,130.9,-0.67436,0.00067,4.61968]
[1777268229923,42.08,77753.82,130.9,-0.67436,0.00067,4.61968]
[1777268230280,42.08,77753.82,130.9,-0.67436,0.00067,4.61968]
[1777268230358,42.08,77753.82,130.9,-0.67436,0.00067,4.61968]
[1777268230355,42.08,77751.72,130.9,-0.67576,0.00067,4.61141]
[1777268230492,42.08,77751.72,130.9,-0.67576,0.00067,4.61141]
[1777268230698,42.08,77751.72,130.9,-0.67576,0.00067,4.61141]
[1777268231316,42.08,77751.72,130.9,-0.67576,0.00067,4.61141]
[1777268231365,42.08,77725.73,130.9,-0.69288,0.00065,4.50451]
[1777268231647,42.08,77725.73,130.9,-0.69288,0.00065,4.50451]
[1777268231657,42.08,77725.73,130.9,-0.69288,0.00065,4.50451]
[1777268232312,42.08,77713.06,130.9,-0.70109,0.00064,4.44954]
[1777268232935,42.08,77713.06,130.9,-0.70109,0.00064,4.44954]
[1777268232939,42.08,77713.06,130.9,-0.70109,0.00064,4.44954]
[1777268233320,42.08,77715.0,130.9,-0.69983,0.00064,4.45812]
[1777268233549,42.08,77715.0,130.9,-0.69983,0.00064,4.45812]
[1777268233565,42.08,77715.0,130.9,-0.69983,0.00064,4.45812]
[1777268233567,42.08,77715.0,130.9,-0.69983,0.00064,4.45812]
[1777268234390,42.08,77715.0,130.9,-0.69983,0.00064,4.45812]
[1777268234396,42.08,77715.0,130.9,-0.69983,0.00064,4.45812]
[1777268234433,42.08,77717.31,130.9,-0.69833,0.00065,4.46831]
[1777268234785,42.08,77717.31,130.9,-0.69833,0.00065,4.46831]
[1777268235415,42.08,77717.31,130.9,-0.69833,0.00065,4.46831]
[1777268235449,42.08,77717.31,130.9,-0.69833,0.00065,4.46831]
[1777268235396,42.09,77725.06,130.9,-0.69329,0.00065,4.50184]
[1777268236342,42.09,77719.66,130.9,-0.69679,0.00065,4.47863]
[1777268236496,42.09,77719.66,130.9,-0.69679,0.00065,4.47863]
[1777268236570,42.09,77719.66,130.9,-0.69679,0.00065,4.47863]
[1777268237401,42.09,77719.66,130.9,-0.69679,0.00065,4.47863]
[1777268237414,42.09,77715.58,130.9,-0.69942,0.00065,4.46088]
[1777268238356,42.09,77710.32,130.9,-0.7028,0.00064,4.43772]
[1777268238756,42.09,77710.32,130.9,-0.7028,0.00064,4.43772]
[1777268239363,42.09,77710.54,130.9,-0.70265,0.00064,4.43875]
[1777268240086,42.09,77710.54,130.9,-0.70265,0.00064,4.43875]
[1777268240400,42.09,77710.54,130.9,-0.70265,0.00064,4.43875]
[1777268240369,42.09,77710.36,130.9,-0.70276,0.00064,4.43801]
[1777268240498,42.09,77710.36,130.9,-0.70276,0.00064,4.43801]
[1777268240499,42.09,77710.36,130.9,-0.70276,0.00064,4.43801]
[1777268241377,42.09,77711.69,130.9,-0.7019,0.00064,4.44395]
[1777268241848,42.09,77711.69,130.9,-0.7019,0.00064,4.44395]
[1777268241850,42.09,77711.69,130.9,-0.7019,0.00064,4.44395]
[1777268241858,42.09,77711.69,130.9,-0.7019,0.00064,4.44395]
[1777268242253,42.09,77711.69,130.9,-0.7019,0.00064,4.44395]
[1777268242523,42.09,77711.69,130.9,-0.7019,0.00064,4.44395]
[1777268242442,42.1,77713.76,130.9,-0.70056,0.00064,4.45313]
[1777268243125,42.1,77713.76,130.9,-0.70056,0.00064,4.45313]
[1777268243217,42.1,77713.76,130.9,-0.70056,0.00064,4.45313]
[1777268243321,42.1,77713.76,130.9,-0.70056,0.00064,4.45313]
[1777268243394,42.1,77676.45,130.9,-0.72414,0.00062,4.28173]
[1777268244401,42.1,77671.57,130.9,-0.72715,0.00062,4.25827]
[1777268245335,42.1,77671.57,130.9,-0.72715,0.00062,4.25827]
[1777268245413,42.1,77675.1,130.9,-0.72497,0.00062,4.27525]
[1777268245756,42.1,77675.1,130.9,-0.72497,0.00062,4.27525]
[1777268245990,42.1,77675.1,130.9,-0.72497,0.00062,4.27525]
[1777268246316,42.1,77675.1,130.9,-0.72497,0.00062,4.27525]
[1777268246417,42.1,77685.12,130.9,-0.71873,0.00063,4.32288]
[1777268247024,42.1,77685.12,130.9,-0.71873,0.00063,4.32288]
[1777268247134,42.1,77685.12,130.9,-0.71873,0.00063,4.32288]
[1777268247326,42.1,77685.12,130.9,-0.71873,0.00063,4.32288]
[1777268247423,42.1,77692.77,130.9,-0.71393,0.00063,4.35852]
[1777268248023,42.1,77692.77,130.9,-0.71393,0.00063,4.35852]
[1777268248031,42.1,77692.77,130.9,-0.71393,0.00063,4.35852]
[1777268248070,42.1,77692.77,130.9,-0.71393,0.00063,4.35852]
[1777268248431,42.1,77697.74,130.9,-0.71079,0.00063,4.38135]
[1777268248744,42.1,77697.74,130.9,-0.71079,0.00063,4.38135]
[1777268248752,42.1,77697.74,130.9,-0.71079,0.00063,4.38135]
[1777268249049,42.1,77697.74,130.9,-0.71079,0.00063,4.38135]
[1777268249438,42.1,77716.83,130.9,-0.69856,0.00065,4.46671]
[1777268250445,42.1,77721.47,130.9,-0.69556,0.00065,4.48684]
[1777268250867,42.1,77721.47,130.9,-0.69556,0.00065,4.48684]
[1777268250884,42.1,77721.47,130.9,-0.69556,0.00065,4.48684]
[1777268251162,42.1,77721.47,130.9,-0.69556,0.00065,4.48684]
[1777268251232,42.1,77721.47,130.9,-0.69556,0.00065,4.48684]
[1777268251470,42.1,77699.23,130.9,-0.7105,0.00064,4.36809]
[1777268251658,42.1,77699.23,130.9,-0.7105,0.00064,4.36809]
[1777268252335,42.1,77699.23,130.9,-0.7105,0.00064,4.36809]
[1777268252464,42.1,77678.02,130.9,-0.72385,0.00062,4.269]
[1777268253471,42.1,77658.7,130.9,-0.73574,0.00061,4.17503]
[1777268253811,42.1,77658.7,130.9,-0.73574,0.00061,4.17503]
[1777268254477,42.1,77651.42,130.9,-0.74014,0.0006,4.13883]
[1777268255362,42.1,77651.42,130.9,-0.74014,0.0006,4.13883]
[1777268256492,42.11,77650.05,130.9,-0.74094,0.0006,4.13216]
[1777268256948,42.11,77650.05,130.9,-0.74094,0.0006,4.13216]
[1777268257334,42.11,77650.05,130.9,-0.74094,0.0006,4.13216]
[1777268257499,42.11,77642.18,130.9,-0.74565,0.0006,4.0925]
[1777268257758,42.11,77642.18,130.9,-0.74565,0.0006,4.0925]
[1777268258100,42.11,77642.18,130.9,-0.74565,0.0006,4.0925]
[1777268259349,42.12,77640.92,130.9,-0.74636,0.0006,4.0864]
[1777268260291,42.12,77646.3,130.9,-0.74313,0.0006,4.11382]
[1777268260522,42.12,77643.68,130.9,-0.7447,0.0006,4.10056]
[1777268261759,42.12,77643.68,130.9,-0.7447,0.0006,4.10056]
[1777268261827,42.12,77644.22,130.9,-0.74436,0.0006,4.10344]
[1777268263013,42.12,77644.22,130.9,-0.74436,0.0006,4.10344]
[1777268263179,42.13,77649.33,130.9,-0.74128,0.0006,4.12936]
[1777268263543,42.13,77658.68,130.9,-0.73561,0.00061,4.17607]
[1777268264554,42.13,77663.94,130.9,-0.73239,0.00061,4.20202]
[1777268265562,42.13,77664.72,130.9,-0.73191,0.00061,4.20586]
[1777268266569,42.13,77666.13,130.9,-0.73104,0.00061,4.21281]
[1777268268288,42.13,77666.13,130.9,-0.73104,0.00061,4.21281]
[1777268268355,42.13,77666.13,130.9,-0.73104,0.00061,4.21281]
[1777268268446,42.13,77664.95,130.9,-0.73175,0.00061,4.20711]
[1777268269590,42.13,77660.37,130.9,-0.73455,0.00061,4.18465]
[1777268271371,42.14,77661.9,130.9,-0.73359,0.00061,4.19242]
[1777268271604,42.14,77669.51,130.9,-0.72892,0.00062,4.22956]
[1777268273166,42.14,77669.51,130.9,-0.72892,0.00062,4.22956]
[1777268273476,42.14,77670.99,130.9,-0.72799,0.00062,4.23686]
[1777268273858,42.14,77670.99,130.9,-0.72799,0.00062,4.23686]
[1777268274433,42.14,77670.99,130.9,-0.72799,0.00062,4.23686]
[1777268274503,42.15,77639.28,130.9,-0.74719,0.00059,4.07933]
[1777268274638,42.15,77627.94,130.9,-0.75388,0.00059,4.02099]
[1777268275653,42.15,77627.94,130.9,-0.75388,0.00059,4.02099]
[1777268275850,42.15,77627.94,130.9,-0.75388,0.00059,4.02099]
[1777268275987,42.15,77620.01,130.9,-0.7585,0.00058,3.9797]
[1777268277434,42.19,77618.96,130.9,-0.75888,0.00058,3.97616]
[1777268277659,42.19,77619.74,130.9,-0.75843,0.00058,3.98025]
[1777268279674,42.22,77621.62,130.9,-0.75717,0.00058,3.99159]
[1777268281248,42.22,77621.62,130.9,-0.75717,0.00058,3.99159]
[1777268281408,42.25,77620.16,130.9,-0.75787,0.00058,3.98529]
[1777268281940,42.25,77620.16,130.9,-0.75787,0.00058,3.98529]
[1777268282027,42.25,77630.64,130.9,-0.75176,0.00059,4.03963]
[1777268282916,42.25,77630.64,130.9,-0.75176,0.00059,4.03963]
[1777268282946,42.25,77630.64,130.9,-0.75176,0.00059,4.03963]
[1777268283132,42.27,77630.32,130.9,-0.75185,0.00059,4.03884]
[1777268284058,42.27,77630.32,130.9,-0.75185,0.00059,4.03884]
[1777268284357,42.31,77609.12,130.9,-0.76391,0.00057,3.93008]
[1777268284872,42.31,77609.12,130.9,-0.76391,0.00057,3.93008]
[1777268285079,42.31,77609.12,130.9,-0.76391,0.00057,3.93008]
[1777268285223,42.31,77609.12,130.9,-0.76391,0.00057,3.93008]
[1777268285324,42.36,77604.31,130.9,-0.76638,0.00057,3.90704]
[1777268286025,42.36,77604.31,130.9,-0.76638,0.00057,3.90704]
[1777268286421,42.4,77614.02,130.9,-0.76065,0.00057,3.96004]
[1777268287364,42.4,77614.02,130.9,-0.76065,0.00057,3.96004]
[1777268287463,42.42,77602.59,130.9,-0.76704,0.00057,3.90086]
[1777268288479,42.42,77602.59,130.9,-0.76704,0.00057,3.90086]
[1777268288019,42.42,77600.08,130.9,-0.76846,0.00056,3.88752]
[1777268288866,42.42,77600.08,130.9,-0.76846,0.00056,3.88752]
[1777268289013,42.42,77600.08,130.9,-0.76846,0.00056,3.88752]
[1777268289448,42.49,77602.1,130.9,-0.76696,0.00056,3.90158]
[1777268289541,42.49,77602.1,130.9,-0.76696,0.00056,3.90158]
[1777268290474,42.49,77602.1,130.9,-0.76696,0.00056,3.90158]
[1777268289744,42.49,77613.59,130.9,-0.76042,0.00057,3.96204]
[1777268291422,42.54,77626.67,130.9,-0.75259,0.00058,4.03218]
[1777268291696,42.54,77626.67,130.9,-0.75259,0.00058,4.03218]
[1777268292231,42.54,77632.0,130.9,-0.74948,0.00059,4.05938]
[1777268292647,42.54,77632.0,130.9,-0.74948,0.00059,4.05938]
[1777268293075,42.54,77632.0,130.9,-0.74948,0.00059,4.05938]
[1777268293544,42.54,77632.0,130.9,-0.74948,0.00059,4.05938]
[1777268293350,42.56,77643.46,130.9,-0.74261,0.00059,4.11804]
[1777268293554,42.56,77643.46,130.9,-0.74261,0.00059,4.11804]
[1777268294498,42.56,77643.46,130.9,-0.74261,0.00059,4.11804]
[1777268294502,42.56,77643.46,130.9,-0.74261,0.00059,4.11804]
[1777268294532,42.56,77643.46,130.9,-0.74261,0.00059,4.11804]
[1777268294523,42.56,77667.32,130.9,-0.72824,0.00061,4.23476]
[1777268295208,42.56,77684.84,130.9,-0.71744,0.00062,4.31725]
[1777268296054,42.56,77684.84,130.9,-0.71744,0.00062,4.31725]
[1777268296423,42.56,77686.18,130.9,-0.7166,0.00062,4.32346]
[1777268297301,42.56,77686.18,130.9,-0.7166,0.00062,4.32346]
[1777268297390,42.57,77679.2,130.9,-0.72088,0.00062,4.2914]
[1777268297801,42.57,77680.29,130.9,-0.72021,0.00062,4.29649]
[1777268299386,42.57,77680.29,130.9,-0.72021,0.00062,4.29649]
[1777268299560,42.58,77679.99,130.9,-0.72035,0.00062,4.29542]
[1777268299815,42.58,77673.28,130.9,-0.72449,0.00061,4.26389]
[1777268300601,42.58,77673.28,130.9,-0.72449,0.00061,4.26389]
[1777268300650,42.58,77673.28,130.9,-0.72449,0.00061,4.26389]
[1777268300892,42.58,77673.28,130.9,-0.72449,0.00061,4.26389]
[1777268301291,42.58,77673.28,130.9,-0.72449,0.00061,4.26389]
[1777268301360,42.58,77676.1,130.9,-0.72274,0.00062,4.2773]
[1777268302485,42.58,77676.1,130.9,-0.72274,0.00062,4.2773]
[1777268302491,42.58,77676.1,130.9,-0.72274,0.00062,4.2773]
[1777268302526,42.58,77686.09,130.9,-0.71655,0.00062,4.32382]
[1777268302565,42.58,77686.09,130.9,-0.71655,0.00062,4.32382]
[1777268302836,42.58,77692.78,130.9,-0.71237,0.00063,4.35443]
[1777268304262,42.58,77692.78,130.9,-0.71237,0.00063,4.35443]
[1777268304363,42.59,77694.16,130.9,-0.7115,0.00063,4.36073]
[1777268305118,42.59,77694.16,130.9,-0.7115,0.00063,4.36073]
[1777268305126,42.59,77694.16,130.9,-0.7115,0.00063,4.36073]
[1777268305219,42.59,77693.85,130.9,-0.71169,0.00063,4.35932]
[1777268306555,42.59,77693.85,130.9,-0.71169,0.00063,4.35932]
[1777268305857,42.59,77695.22,130.9,-0.71083,0.00063,4.36556]
[1777268306864,42.59,77696.79,130.9,-0.70984,0.00063,4.37267]
[1777268307898,42.59,77696.79,130.9,-0.70984,0.00063,4.37267]
[1777268307904,42.59,77696.79,130.9,-0.70984,0.00063,4.37267]
[1777268307908,42.59,77698.82,130.9,-0.70855,0.00063,4.38181]
[1777268308878,42.59,77708.56,130.9,-0.70238,0.00064,4.42497]
[1777268309885,42.59,77710.84,130.9,-0.70093,0.00064,4.4349]
[1777268311050,42.59,77710.84,130.9,-0.70093,0.00064,4.4349]
[1777268311068,42.59,77710.84,130.9,-0.70093,0.00064,4.4349]
[1777268311069,42.59,77710.84,130.9,-0.70093,0.00064,4.4349]
[1777268311373,42.59,77710.84,130.9,-0.70093,0.00064,4.4349]
[1777268311557,42.59,77711.98,130.9,-0.70086,0.00064,4.41978]
[1777268311911,42.59,77711.98,130.9,-0.70086,0.00064,4.41978]
[1777268312255,42.59,77711.98,130.9,-0.70086,0.00064,4.41978]
[1777268312332,42.59,77711.98,130.9,-0.70086,0.00064,4.41978]
[1777268312433,42.59,77724.28,130.9,-0.69294,0.00065,4.47245]
[1777268312909,42.59,77729.89,130.9,-0.6893,0.00065,4.49593]
[1777268314328,42.58,77733.54,130.9,-0.68693,0.00065,4.51092]
[1777268314922,42.58,77735.52,130.9,-0.68563,0.00065,4.51903]
[1777268315930,42.58,77736.21,130.9,-0.68519,0.00066,4.5218]
[1777268317675,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268317883,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268317964,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318030,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318062,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318094,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318149,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318156,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318213,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318458,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318460,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318494,42.58,77735.88,130.9,-0.68541,0.00065,4.52042]
[1777268318499,42.58,77736.87,130.9,-0.68477,0.00066,4.52444]
[1777268319091,42.58,77736.87,130.9,-0.68477,0.00066,4.52444]
[1777268319192,42.58,77744.48,130.9,-0.67976,0.00066,4.55509]
[1777268319714,42.58,77744.48,130.9,-0.67976,0.00066,4.55509]
[1777268319770,42.58,77744.48,130.9,-0.67976,0.00066,4.55509]
[1777268319958,42.58,77735.17,130.9,-0.68588,0.00065,4.51747]
[1777268320814,42.58,77735.17,130.9,-0.68588,0.00065,4.51747]
[1777268320924,42.58,77735.17,130.9,-0.68588,0.00065,4.51747]
[1777268321281,42.58,77735.17,130.9,-0.68588,0.00065,4.51747]
[1777268321282,42.58,77735.17,130.9,-0.68588,0.00065,4.51747]
[1777268321382,42.58,77728.27,130.9,-0.69039,0.00065,4.48894]
[1777268322077,42.58,77725.65,130.9,-0.69209,0.00065,4.47796]
[1777268323584,42.58,77724.32,130.9,-0.69296,0.00065,4.47235]
[1777268323836,42.58,77724.32,130.9,-0.69296,0.00065,4.47235]
[1777268323841,42.58,77724.32,130.9,-0.69296,0.00065,4.47235]
[1777268323986,42.58,77722.34,130.9,-0.69424,0.00065,4.46396]
[1777268324993,42.57,77723.36,130.9,-0.69358,0.00065,4.46828]
[1777268325898,42.57,77723.36,130.9,-0.69358,0.00065,4.46828]
[1777268326151,42.57,77723.36,130.9,-0.69358,0.00065,4.46828]
[1777268327341,42.57,77723.9,130.9,-0.69323,0.00065,4.47055]
[1777268327442,42.57,77726.62,130.9,-0.69147,0.00065,4.48196]
[1777268328015,42.57,77725.87,130.9,-0.69196,0.00065,4.47882]
[1777268331036,42.57,77725.09,130.9,-0.69247,0.00065,4.47548]
[1777268332044,42.57,77729.75,130.9,-0.68945,0.00065,4.49496]
[1777268333477,42.57,77725.08,130.9,-0.69249,0.00065,4.47538]
[1777268334057,42.57,77726.51,130.9,-0.69156,0.00065,4.48139]
[1777268336072,42.57,77727.85,130.9,-0.6907,0.00065,4.48696]
[1777268337078,42.57,77729.63,130.9,-0.68954,0.00065,4.49436]
[1777268338086,42.57,77727.33,130.9,-0.69104,0.00065,4.48474]
[1777268339092,42.56,77725.72,130.9,-0.69209,0.00065,4.47795]
[1777268340100,42.56,77724.72,130.9,-0.69275,0.00065,4.47372]
[1777268341107,42.56,77723.64,130.9,-0.69345,0.00065,4.46913]
[1777268341925,42.56,77723.64,130.9,-0.69345,0.00065,4.46913]
[1777268342051,42.56,77723.64,130.9,-0.69345,0.00065,4.46913]
[1777268342114,42.56,77722.08,130.9,-0.69446,0.00065,4.46251]
[1777268343120,42.56,77720.09,130.9,-0.69575,0.00065,4.45403]
[1777268343944,42.56,77720.09,130.9,-0.69575,0.00065,4.45403]
[1777268344120,42.56,77720.09,130.9,-0.69575,0.00065,4.45403]
[1777268344129,42.56,77720.09,130.9,-0.69575,0.00065,4.45403]
[1777268344161,42.56,77720.85,130.9,-0.69526,0.00065,4.45727]
[1777268345136,42.56,77728.55,130.9,-0.69027,0.00065,4.48973]
[1777268345606,42.56,77728.55,130.9,-0.69027,0.00065,4.48973]
[1777268346142,42.56,77731.71,130.9,-0.68821,0.00065,4.50283]
[1777268347150,42.56,77735.05,130.9,-0.68603,0.00065,4.51654]
[1777268348239,42.56,77735.05,130.9,-0.68603,0.00065,4.51654]
[1777268348356,42.56,77735.05,130.9,-0.68603,0.00065,4.51654]
[1777268348611,42.56,77734.46,130.9,-0.68644,0.00065,4.51403]
[1777268348612,42.56,77734.46,130.9,-0.68644,0.00065,4.51403]
[1777268349164,42.56,77727.27,130.9,-0.69113,0.00065,4.48421]
[1777268349786,42.56,77727.27,130.9,-0.69113,0.00065,4.48421]
[1777268350171,42.55,77725.36,130.9,-0.69237,0.00065,4.47616]
[1777268350616,42.55,77725.36,130.9,-0.69237,0.00065,4.47616]
[1777268351049,42.55,77725.36,130.9,-0.69237,0.00065,4.47616]
[1777268351296,42.55,77725.36,130.9,-0.69237,0.00065,4.47616]
[1777268351303,42.55,77725.36,130.9,-0.69237,0.00065,4.47616]
[1777268351385,42.56,77710.96,130.9,-0.70165,0.00064,4.4144]
[1777268352185,42.56,77713.8,130.9,-0.69983,0.00064,4.42677]
[1777268352862,42.56,77713.8,130.9,-0.69983,0.00064,4.42677]
[1777268352865,42.56,77713.8,130.9,-0.69983,0.00064,4.42677]
[1777268353495,42.56,77713.8,130.9,-0.69983,0.00064,4.42677]
[1777268353533,42.56,77713.92,130.9,-0.69975,0.00064,4.42731]
[1777268353968,42.56,77713.92,130.9,-0.69975,0.00064,4.42731]
[1777268353973,42.56,77713.92,130.9,-0.69975,0.00064,4.42731]
[1777268353979,42.56,77713.92,130.9,-0.69975,0.00064,4.42731]
[1777268354198,42.56,77724.41,130.9,-0.69298,0.00065,4.4722]
[1777268355206,42.56,77730.08,130.9,-0.68929,0.00065,4.49596]
[1777268356213,42.56,77736.29,130.9,-0.68524,0.00066,4.52152]
[1777268357142,42.56,77736.29,130.9,-0.68524,0.00066,4.52152]
[1777268357147,42.56,77736.29,130.9,-0.68524,0.00066,4.52152]
[1777268357618,42.55,77736.59,130.9,-0.68505,0.00066,4.52271]
[1777268357693,42.55,77736.59,130.9,-0.68505,0.00066,4.52271]
[1777268357993,42.55,77736.59,130.9,-0.68505,0.00066,4.52271]
[1777268358296,42.55,77736.59,130.9,-0.68505,0.00066,4.52271]
[1777268358303,42.55,77736.59,130.9,-0.68505,0.00066,4.52271]
[1777268358371,42.55,77735.49,130.9,-0.68578,0.00065,4.51816]
[1777268359234,42.55,77727.72,130.9,-0.69085,0.00065,4.48598]
[1777268359803,42.55,77727.72,130.9,-0.69085,0.00065,4.48598]
[1777268360240,42.55,77728.13,130.9,-0.69059,0.00065,4.48764]
[1777268360978,42.55,77728.13,130.9,-0.69059,0.00065,4.48764]
[1777268361484,42.55,77728.13,130.9,-0.69059,0.00065,4.48764]
[1777268361521,42.55,77729.35,130.9,-0.68981,0.00065,4.49268]
[1777268362631,42.55,77729.35,130.9,-0.68981,0.00065,4.49268]
[1777268362664,42.55,77729.35,130.9,-0.68981,0.00065,4.49268]
[1777268362255,42.55,77727.39,130.9,-0.69108,0.00065,4.4845]
[1777268363053,42.55,77727.39,130.9,-0.69108,0.00065,4.4845]
[1777268363262,42.55,77727.98,130.9,-0.6907,0.00065,4.48694]
[1777268364269,42.55,77732.14,130.9,-0.68799,0.00065,4.50421]
[1777268365208,42.55,77732.14,130.9,-0.68799,0.00065,4.50421]
[1777268365216,42.55,77732.14,130.9,-0.68799,0.00065,4.50421]
[1777268365465,42.55,77732.14,130.9,-0.68799,0.00065,4.50421]
[1777268365484,42.55,77732.14,130.9,-0.68799,0.00065,4.50421]
[1777268365583,42.54,77731.84,130.9,-0.6882,0.00065,4.50291]
[1777268366380,42.54,77731.84,130.9,-0.6882,0.00065,4.50291]
[1777268366632,42.54,77728.39,130.9,-0.69046,0.00065,4.48853]
[1777268367527,42.54,77728.39,130.9,-0.69046,0.00065,4.48853]
[1777268367605,42.54,77723.6,130.9,-0.69357,0.00065,4.46836]
[1777268368296,42.54,77722.52,130.9,-0.69427,0.00065,4.46378]
[1777268370357,42.54,77721.94,130.9,-0.69465,0.00065,4.46131]
[1777268370366,42.54,77722.29,130.9,-0.69442,0.00065,4.46279]
[1777268371635,42.54,77722.95,130.9,-0.69464,0.00065,4.44558]
[1777268372325,42.54,77723.74,130.9,-0.69412,0.00065,4.44894]
[1777268373090,42.54,77723.74,130.9,-0.69412,0.00065,4.44894]
[1777268373384,42.54,77723.74,130.9,-0.69412,0.00065,4.44894]
[1777268373425,42.54,77723.74,130.9,-0.69412,0.00065,4.44894]
[1777268373639,42.54,77730.37,130.9,-0.6898,0.00065,4.47681]
[1777268374339,42.54,77732.58,130.9,-0.68835,0.00066,4.48599]
[1777268376353,42.54,77733.28,130.9,-0.6879,0.00066,4.48883]
[1777268377360,42.54,77733.28,130.9,-0.6879,0.00066,4.48883]
[1777268377377,42.54,77736.11,130.9,-0.68605,0.00066,4.50045]
[1777268377820,42.54,77736.11,130.9,-0.68605,0.00066,4.50045]
[1777268377823,42.54,77736.11,130.9,-0.68605,0.00066,4.50045]
[1777268378087,42.54,77736.11,130.9,-0.68605,0.00066,4.50045]
[1777268378167,42.54,77736.11,130.9,-0.68605,0.00066,4.50045]
[1777268378190,42.54,77736.11,130.9,-0.68605,0.00066,4.50045]
[1777268378235,42.54,77736.11,130.9,-0.68605,0.00066,4.50045]
[1777268378367,42.54,77746.16,130.9,-0.67942,0.00066,4.54102]
[1777268378932,42.54,77746.16,130.9,-0.67942,0.00066,4.54102]
[1777268379374,42.54,77760.26,130.9,-0.67002,0.00067,4.59591]
[1777268380381,42.54,77761.34,130.9,-0.66929,0.00067,4.60004]
[1777268381388,42.54,77761.94,130.9,-0.66889,0.00067,4.60229]
[1777268382682,42.53,77761.79,130.9,-0.66899,0.00067,4.60171]
[1777268382694,42.53,77761.79,130.9,-0.66899,0.00067,4.60171]
[1777268382957,42.53,77761.79,130.9,-0.66899,0.00067,4.60171]
[1777268383103,42.53,77761.79,130.9,-0.66899,0.00067,4.60171]
[1777268383139,42.53,77761.79,130.9,-0.66899,0.00067,4.60171]
[1777268383187,42.53,77761.79,130.9,-0.66899,0.00067,4.60171]
[1777268383479,42.53,77761.79,130.9,-0.66899,0.00067,4.60171]
[1777268383539,42.53,77761.79,130.9,-0.66899,0.00067,4.60171]
[1777268383640,42.53,77757.84,130.9,-0.67165,0.00067,4.58663]
[1777268384409,42.53,77756.71,130.9,-0.67241,0.00067,4.58226]
[1777268384784,42.53,77756.71,130.9,-0.67241,0.00067,4.58226]
[1777268385013,42.53,77756.71,130.9,-0.67241,0.00067,4.58226]
[1777268385177,42.53,77756.71,130.9,-0.67241,0.00067,4.58226]
[1777268385415,42.53,77749.86,130.9,-0.67698,0.00067,4.55556]
[1777268386423,42.53,77747.4,130.9,-0.67862,0.00066,4.54583]
[1777268388437,42.53,77746.35,130.9,-0.67932,0.00066,4.54165]
[1777268389590,42.53,77746.35,130.9,-0.67932,0.00066,4.54165]
[1777268389595,42.53,77746.35,130.9,-0.67932,0.00066,4.54165]
[1777268389625,42.53,77747.18,130.9,-0.67877,0.00066,4.54495]
[1777268389685,42.53,77747.18,130.9,-0.67877,0.00066,4.54495]
[1777268389899,42.53,77747.18,130.9,-0.67877,0.00066,4.54495]
[1777268390199,42.53,77747.18,130.9,-0.67877,0.00066,4.54495]
[1777268390208,42.53,77747.18,130.9,-0.67877,0.00066,4.54495]
[1777268390218,42.53,77747.18,130.9,-0.67877,0.00066,4.54495]
[1777268390451,42.53,77757.58,130.9,-0.67183,0.00067,4.58556]
[1777268391585,42.53,77764.31,130.9,-0.66732,0.00067,4.61108]
[1777268391781,42.53,77764.31,130.9,-0.66732,0.00067,4.61108]
[1777268392085,42.53,77764.31,130.9,-0.66732,0.00067,4.61108]
[1777268392140,42.53,77764.31,130.9,-0.66732,0.00067,4.61108]
[1777268392843,42.53,77764.48,130.9,-0.66721,0.00067,4.61172]
[1777268392859,42.53,77764.48,130.9,-0.66721,0.00067,4.61172]
[1777268393569,42.53,77764.48,130.9,-0.66721,0.00067,4.61172]
[1777268393487,42.53,77762.98,130.9,-0.66823,0.00067,4.60601]
[1777268394494,42.52,77763.83,130.9,-0.66766,0.00067,4.6092]
[1777268395501,42.52,77761.17,130.9,-0.66945,0.00067,4.59913]
[1777268397547,42.52,77761.17,130.9,-0.66945,0.00067,4.59913]
[1777268399121,42.52,77760.68,130.9,-0.66978,0.00067,4.59725]
[1777268399124,42.52,77760.68,130.9,-0.66978,0.00067,4.59725]
[1777268399133,42.52,77760.68,130.9,-0.66978,0.00067,4.59725]
[1777268399414,42.52,77760.68,130.9,-0.66978,0.00067,4.59725]
[1777268399415,42.52,77760.68,130.9,-0.66978,0.00067,4.59725]
[1777268400126,42.52,77761.05,130.9,-0.66953,0.00067,4.59865]
[1777268400536,42.52,77759.71,130.9,-0.67044,0.00067,4.59354]
[1777268401544,42.52,77758.59,130.9,-0.67119,0.00067,4.58926]
[1777268401864,42.52,77758.59,130.9,-0.67119,0.00067,4.58926]
[1777268401874,42.52,77758.59,130.9,-0.67119,0.00067,4.58926]
[1777268402199,42.52,77758.59,130.9,-0.67119,0.00067,4.58926]
[1777268402550,42.52,77756.71,130.9,-0.67245,0.00067,4.58203]
[1777268402699,42.52,77756.71,130.9,-0.67245,0.00067,4.58203]
[1777268402701,42.52,77756.71,130.9,-0.67245,0.00067,4.58203]
[1777268403558,42.52,77754.86,130.9,-0.67369,0.00067,4.57487]
[1777268403761,42.52,77754.86,130.9,-0.67369,0.00067,4.57487]
[1777268403932,42.52,77754.86,130.9,-0.67369,0.00067,4.57487]
[1777268404202,42.52,77754.86,130.9,-0.67369,0.00067,4.57487]
[1777268404203,42.52,77754.86,130.9,-0.67369,0.00067,4.57487]
[1777268404565,42.52,77750.35,130.9,-0.6767,0.00067,4.55725]
[1777268404678,42.52,77750.35,130.9,-0.6767,0.00067,4.55725]
[1777268405572,42.52,77748.27,130.9,-0.67808,0.00066,4.54905]
[1777268405671,42.52,77748.27,130.9,-0.67808,0.00066,4.54905]
[1777268405704,42.52,77748.27,130.9,-0.67808,0.00066,4.54905]
[1777268406205,42.52,77748.27,130.9,-0.67808,0.00066,4.54905]
[1777268406579,42.52,77749.93,130.9,-0.67698,0.00067,4.5556]
[1777268407478,42.52,77749.93,130.9,-0.67698,0.00067,4.5556]
[1777268407586,42.52,77745.38,130.9,-0.68,0.00066,4.53756]
[1777268407819,42.52,77745.38,130.9,-0.68,0.00066,4.53756]
[1777268407824,42.52,77745.38,130.9,-0.68,0.00066,4.53756]
[1777268407855,42.52,77745.38,130.9,-0.68,0.00066,4.53756]
[1777268408042,42.52,77745.38,130.9,-0.68,0.00066,4.53756]
[1777268408608,42.52,77727.83,130.9,-0.69154,0.00065,4.46567]
[1777268408937,42.52,77727.83,130.9,-0.69154,0.00065,4.46567]
[1777268409654,42.52,77727.83,130.9,-0.69154,0.00065,4.46567]
[1777268409613,42.52,77719.92,130.9,-0.6967,0.00065,4.43201]
[1777268410620,42.52,77722.63,130.9,-0.69494,0.00065,4.44361]
[1777268411627,42.52,77721.58,130.9,-0.69562,0.00065,4.43914]
[1777268412634,42.52,77720.92,130.9,-0.69605,0.00065,4.43633]
[1777268412999,42.52,77720.92,130.9,-0.69605,0.00065,4.43633]
[1777268413008,42.52,77720.92,130.9,-0.69605,0.00065,4.43633]
[1777268413260,42.52,77720.92,130.9,-0.69605,0.00065,4.43633]
[1777268413304,42.52,77720.92,130.9,-0.69605,0.00065,4.43633]
[1777268413517,42.52,77720.92,130.9,-0.69605,0.00065,4.43633]
[1777268413629,42.52,77720.92,130.9,-0.69605,0.00065,4.43633]
[1777268413650,42.52,77751.73,130.9,-0.67579,0.00067,4.56261]
[1777268413719,42.52,77751.73,130.9,-0.67579,0.00067,4.56261]
[1777268413755,42.52,77751.73,130.9,-0.67579,0.00067,4.56261]
[1777268414245,42.52,77751.73,130.9,-0.67579,0.00067,4.56261]
[1777268414280,42.52,77751.73,130.9,-0.67579,0.00067,4.56261]
[1777268414307,42.52,77751.73,130.9,-0.67579,0.00067,4.56261]
[1777268414322,42.52,77751.73,130.9,-0.67579,0.00067,4.56261]
[1777268414654,42.52,77751.73,130.9,-0.67579,0.00067,4.56261]
[1777268414652,42.52,77761.94,130.9,-0.66893,0.00067,4.60204]
[1777268415659,42.52,77765.13,130.9,-0.66679,0.00067,4.61405]
[1777268416666,42.52,77760.41,130.9,-0.66996,0.00067,4.59622]
[1777268416761,42.52,77760.41,130.9,-0.66996,0.00067,4.59622]
[1777268417673,42.52,77760.17,130.9,-0.67013,0.00067,4.5953]
[1777268418372,42.52,77760.17,130.9,-0.67013,0.00067,4.5953]
[1777268421180,42.52,77759.56,130.9,-0.67053,0.00067,4.59298]
[1777268421184,42.52,77759.56,130.9,-0.67053,0.00067,4.59298]
[1777268421192,42.52,77759.56,130.9,-0.67053,0.00067,4.59298]
[1777268421223,42.52,77759.56,130.9,-0.67053,0.00067,4.59298]
[1777268421274,42.52,77758.62,130.9,-0.67116,0.00067,4.5894]
[1777268421725,42.52,77758.62,130.9,-0.67116,0.00067,4.5894]
[1777268421825,42.52,77761.2,130.9,-0.66943,0.00067,4.59924]
[1777268423385,42.52,77759.93,130.9,-0.67028,0.00067,4.59441]
[1777268423843,42.52,77759.93,130.9,-0.67028,0.00067,4.59441]
[1777268423848,42.52,77759.93,130.9,-0.67028,0.00067,4.59441]
[1777268423869,42.52,77760.8,130.9,-0.6697,0.00067,4.59772]
[1777268425548,42.52,77767.69,130.9,-0.66506,0.00067,4.62362]
[1777268426231,42.52,77767.69,130.9,-0.66506,0.00067,4.62362]
[1777268426355,42.52,77767.69,130.9,-0.66506,0.00067,4.62362]
[1777268426359,42.52,77767.69,130.9,-0.66506,0.00067,4.62362]
[1777268426620,42.53,77769.27,130.9,-0.66399,0.00068,4.62948]
[1777268428462,42.53,77769.83,130.9,-0.66361,0.00068,4.63154]
[1777268428485,42.53,77769.83,130.9,-0.66361,0.00068,4.63154]
[1777268428525,42.53,77770.98,130.9,-0.66283,0.00068,4.63578]
[1777268428881,42.53,77770.98,130.9,-0.66283,0.00068,4.63578]
[1777268429289,42.53,77773.61,130.9,-0.66105,0.00068,4.64538]
[1777268430255,42.53,77773.61,130.9,-0.66105,0.00068,4.64538]
[1777268430357,42.53,77776.69,130.9,-0.65895,0.00068,4.65654]
[1777268430765,42.53,77778.2,130.9,-0.65792,0.00068,4.66197]
[1777268432615,42.53,77778.07,130.9,-0.65856,0.00068,4.64199]
[1777268433868,42.53,77778.17,130.9,-0.65849,0.00068,4.64235]
[1777268434611,42.53,77778.17,130.9,-0.65849,0.00068,4.64235]
[1777268434841,42.53,77777.91,130.9,-0.65867,0.00068,4.64144]
[1777268434942,42.53,77780.56,130.9,-0.65685,0.00068,4.65092]
[1777268435799,42.53,77783.28,130.9,-0.65499,0.00068,4.66054]
[1777268436707,42.53,77783.28,130.9,-0.65499,0.00068,4.66054]
[1777268437086,42.53,77783.28,130.9,-0.65499,0.00068,4.66054]
[1777268437625,42.53,77783.28,130.9,-0.65499,0.00068,4.66054]
[1777268437650,42.53,77783.28,130.9,-0.65499,0.00068,4.66054]
[1777268437641,42.53,77789.64,130.9,-0.65062,0.00069,4.68261]
[1777268437997,42.53,77784.24,130.9,-0.65433,0.00069,4.6639]
[1777268439052,42.53,77784.24,130.9,-0.65433,0.00069,4.6639]
[1777268439159,42.53,77784.24,130.9,-0.65433,0.00069,4.6639]
[1777268439256,42.53,77782.65,130.9,-0.65543,0.00068,4.65829]
[1777268439828,42.53,77783.39,130.9,-0.65492,0.00068,4.6609]
[1777268440753,42.53,77783.39,130.9,-0.65492,0.00068,4.6609]
[1777268440836,42.53,77786.97,130.9,-0.65246,0.00069,4.6734]
[1777268442291,42.53,77786.97,130.9,-0.65246,0.00069,4.6734]
[1777268442347,42.53,77786.97,130.9,-0.65246,0.00069,4.6734]
[1777268442392,42.53,77785.84,130.9,-0.65324,0.00069,4.66947]
[1777268443477,42.53,77785.04,130.9,-0.65379,0.00069,4.66668]
[1777268444435,42.53,77785.04,130.9,-0.65379,0.00069,4.66668]
[1777268444619,42.53,77785.04,130.9,-0.65379,0.00069,4.66668]
[1777268444450,42.53,77784.12,130.9,-0.65442,0.00069,4.66346]
[1777268444863,42.53,77781.81,130.9,-0.656,0.00068,4.65531]
[1777268445871,42.53,77779.63,130.9,-0.6575,0.00068,4.64755]
[1777268448986,42.53,77779.95,130.9,-0.65728,0.00068,4.64867]
[1777268448993,42.53,77779.95,130.9,-0.65728,0.00068,4.64867]
[1777268449717,42.52,77778.21,130.9,-0.65848,0.00068,4.64243]
[1777268449899,42.52,77777.02,130.9,-0.65929,0.00068,4.63816]
[1777268451286,42.52,77777.02,130.9,-0.65929,0.00068,4.63816]
[1777268451356,42.52,77777.72,130.9,-0.65881,0.00068,4.64067]
[1777268451913,42.52,77778.47,130.9,-0.6583,0.00068,4.64335]
[1777268452782,42.52,77778.47,130.9,-0.6583,0.00068,4.64335]
[1777268452788,42.52,77778.47,130.9,-0.6583,0.00068,4.64335]
[1777268452808,42.52,77778.47,130.9,-0.6583,0.00068,4.64335]
[1777268452919,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268453723,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268453753,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454167,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454193,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454262,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454476,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454520,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454577,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454638,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454727,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454734,42.52,77780.73,130.9,-0.65676,0.00068,4.6514]
[1777268454612,42.52,77782.65,130.9,-0.65545,0.00068,4.65818]
[1777268454812,42.52,77782.65,130.9,-0.65545,0.00068,4.65818]
[1777268455084,42.52,77782.65,130.9,-0.65545,0.00068,4.65818]
[1777268455407,42.52,77765.81,130.9,-0.6669,0.00068,4.59695]
[1777268455941,42.52,77759.93,130.9,-0.67088,0.00067,4.57465]
[1777268457270,42.52,77759.93,130.9,-0.67088,0.00067,4.57465]
[1777268457271,42.52,77759.93,130.9,-0.67088,0.00067,4.57465]
[1777268457775,42.52,77759.96,130.9,-0.67086,0.00067,4.57473]
[1777268457844,42.52,77759.96,130.9,-0.67086,0.00067,4.57473]
[1777268458271,42.52,77759.96,130.9,-0.67086,0.00067,4.57473]
[1777268458619,42.52,77759.96,130.9,-0.67086,0.00067,4.57473]
[1777268459276,42.51,77760.08,130.9,-0.6708,0.00067,4.5751]
[1777268459725,42.51,77760.98,130.9,-0.67019,0.00067,4.57854]
[1777268459971,42.51,77759.96,130.9,-0.67088,0.00067,4.57464]
[1777268461112,42.51,77759.96,130.9,-0.67088,0.00067,4.57464]
[1777268461114,42.51,77759.96,130.9,-0.67088,0.00067,4.57464]
[1777268461120,42.51,77759.96,130.9,-0.67088,0.00067,4.57464]
[1777268461324,42.51,77759.87,130.9,-0.67095,0.00067,4.57427]
[1777268461775,42.51,77759.87,130.9,-0.67095,0.00067,4.57427]
[1777268461985,42.51,77763.26,130.9,-0.66866,0.00067,4.58715]
[1777268462776,42.51,77763.26,130.9,-0.66866,0.00067,4.58715]
[1777268463277,42.51,77763.26,130.9,-0.66866,0.00067,4.58715]
[1777268463374,42.51,77764.86,130.9,-0.66759,0.00068,4.59317]
[1777268465736,42.51,77765.5,130.9,-0.66716,0.00068,4.59553]
[1777268466015,42.51,77764.73,130.9,-0.66768,0.00068,4.59262]
[1777268467252,42.51,77764.73,130.9,-0.66768,0.00068,4.59262]
[1777268467255,42.51,77764.73,130.9,-0.66768,0.00068,4.59262]
[1777268467263,42.51,77764.73,130.9,-0.66768,0.00068,4.59262]
[1777268467373,42.51,77764.73,130.9,-0.66768,0.00068,4.59262]
[1777268467474,42.51,77763.89,130.9,-0.66826,0.00068,4.58943]
[1777268468131,42.51,77763.89,130.9,-0.66826,0.00068,4.58943]
[1777268468739,42.51,77770.73,130.9,-0.66363,0.00068,4.61493]
[1777268468740,42.51,77770.73,130.9,-0.66363,0.00068,4.61493]
[1777268469036,42.51,77774.24,130.9,-0.66125,0.00068,4.62776]
[1777268470043,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268470838,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268470852,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268470855,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268470859,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268470870,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268470951,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268471057,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268471061,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268471472,42.5,77775.55,130.9,-0.66036,0.00068,4.63249]
[1777268471525,42.5,77768.25,130.9,-0.66533,0.00068,4.60566]
[1777268472065,42.5,77753.86,130.9,-0.67502,0.00067,4.5508]
[1777268472789,42.5,77753.86,130.9,-0.67502,0.00067,4.5508]
[1777268473071,42.5,77759.54,130.9,-0.67121,0.00067,4.57278]
[1777268474369,42.5,77759.54,130.9,-0.67121,0.00067,4.57278]
[1777268476092,42.5,77757.22,130.9,-0.67277,0.00067,4.56387]
[1777268477150,42.5,77757.22,130.9,-0.67277,0.00067,4.56387]
[1777268477152,42.5,77757.22,130.9,-0.67277,0.00067,4.56387]
[1777268477262,42.5,77757.22,130.9,-0.67277,0.00067,4.56387]
[1777268477579,42.5,77757.22,130.9,-0.67277,0.00067,4.56387]
[1777268477581,42.5,77757.22,130.9,-0.67277,0.00067,4.56387]
[1777268478410,42.5,77757.28,130.9,-0.67272,0.00067,4.56412]
[1777268478456,42.5,77757.28,130.9,-0.67272,0.00067,4.56412]
[1777268478668,42.5,77757.98,130.9,-0.67226,0.00067,4.5668]
[1777268479505,42.5,77757.98,130.9,-0.67226,0.00067,4.5668]
[1777268479606,42.5,77754.21,130.9,-0.67479,0.00067,4.55214]
[1777268480066,42.5,77754.21,130.9,-0.67479,0.00067,4.55214]
[1777268480076,42.5,77754.21,130.9,-0.67479,0.00067,4.55214]
[1777268480111,42.5,77754.21,130.9,-0.67479,0.00067,4.55214]
[1777268480175,42.5,77754.21,130.9,-0.67479,0.00067,4.55214]
[1777268480750,42.5,77750.85,130.9,-0.67704,0.00067,4.53898]
[1777268481128,42.5,77752.86,130.9,-0.67571,0.00067,4.54683]
[1777268482637,42.5,77752.86,130.9,-0.67571,0.00067,4.54683]
[1777268482738,42.49,77754.84,130.9,-0.6744,0.00067,4.55446]
[1777268483143,42.49,77756.35,130.9,-0.67338,0.00067,4.56032]
[1777268486706,42.49,77756.49,130.9,-0.67331,0.00067,4.56074]
[1777268486166,42.49,77755.66,130.9,-0.67388,0.00067,4.55747]
[1777268486796,42.49,77755.66,130.9,-0.67388,0.00067,4.55747]
[1777268487172,42.48,77757.11,130.9,-0.67291,0.00067,4.56302]
[1777268488180,42.48,77756.42,130.9,-0.67339,0.00067,4.56028]
[1777268488838,42.48,77756.42,130.9,-0.67339,0.00067,4.56028]
[1777268488846,42.48,77756.42,130.9,-0.67339,0.00067,4.56028]
[1777268488865,42.48,77756.42,130.9,-0.67339,0.00067,4.56028]
[1777268489145,42.48,77756.42,130.9,-0.67339,0.00067,4.56028]
[1777268489288,42.48,77756.42,130.9,-0.67339,0.00067,4.56028]
[1777268491526,42.47,77756.19,130.9,-0.67357,0.00067,4.55926]
[1777268491733,42.47,77756.19,130.9,-0.67357,0.00067,4.55926]
[1777268491559,42.47,77756.81,130.9,-0.67377,0.00067,4.54173]
[1777268492208,42.47,77753.95,130.9,-0.67569,0.00067,4.53058]
[1777268494222,42.46,77756.9,130.9,-0.67373,0.00067,4.54197]
[1777268498250,42.45,77759.43,130.9,-0.67208,0.00068,4.55139]
[1777268498973,42.45,77759.43,130.9,-0.67208,0.00068,4.55139]
[1777268498977,42.45,77759.43,130.9,-0.67208,0.00068,4.55139]
[1777268499323,42.45,77759.43,130.9,-0.67208,0.00068,4.55139]
[1777268499330,42.44,77760.23,130.9,-0.67156,0.00068,4.55437]
[1777268499823,42.44,77760.23,130.9,-0.67156,0.00068,4.55437]
[1777268500324,42.44,77760.23,130.9,-0.67156,0.00068,4.55437]
[1777268500371,42.44,77761.08,130.9,-0.671,0.00068,4.55753]
[1777268502277,42.43,77766.35,130.9,-0.66746,0.00068,4.57737]
[1777268503285,42.43,77769.35,130.9,-0.66544,0.00068,4.58854]
[1777268505299,42.42,77767.38,130.9,-0.6668,0.00068,4.58106]
[1777268506306,42.42,77765.89,130.9,-0.66782,0.00068,4.5754]
[1777268507312,42.42,77767.26,130.9,-0.6669,0.00068,4.58052]
[1777268508336,42.42,77767.26,130.9,-0.6669,0.00068,4.58052]
[1777268509326,42.41,77764.66,130.9,-0.66868,0.00068,4.57061]
[1777268509963,42.41,77764.66,130.9,-0.66868,0.00068,4.57061]
[1777268510334,42.41,77762.95,130.9,-0.66985,0.00068,4.56404]
[1777268511180,42.41,77762.95,130.9,-0.66985,0.00068,4.56404]
[1777268511186,42.41,77762.95,130.9,-0.66985,0.00068,4.56404]
[1777268511341,42.4,77760.77,130.9,-0.67134,0.00068,4.55562]
[1777268511972,42.4,77760.77,130.9,-0.67134,0.00068,4.55562]
[1777268512347,42.4,77762.18,130.9,-0.6704,0.00068,4.56098]
[1777268514017,42.4,77762.46,130.9,-0.67021,0.00068,4.56201]
[1777268514362,42.4,77762.44,130.9,-0.67024,0.00068,4.56186]
[1777268514844,42.4,77762.44,130.9,-0.67024,0.00068,4.56186]
[1777268515369,42.39,77765.93,130.9,-0.66788,0.00068,4.57505]
[1777268516376,42.39,77767.06,130.9,-0.66713,0.00068,4.57926]
[1777268517382,42.39,77768.62,130.9,-0.66607,0.00068,4.58506]
[1777268518453,42.39,77768.62,130.9,-0.66607,0.00068,4.58506]
[1777268518492,42.39,77768.62,130.9,-0.66607,0.00068,4.58506]
[1777268518550,42.39,77768.51,130.9,-0.66616,0.00068,4.5846]
[1777268519396,42.38,77769.55,130.9,-0.66546,0.00068,4.58844]
[1777268520494,42.38,77769.55,130.9,-0.66546,0.00068,4.58844]
[1777268520564,42.38,77770.28,130.9,-0.66498,0.00068,4.59105]
[1777268521410,42.38,77774.06,130.9,-0.6624,0.00068,4.60503]
[1777268522418,42.38,77775.05,130.9,-0.66173,0.00068,4.6086]
[1777268524431,42.37,77775.77,130.9,-0.66126,0.00069,4.61111]
[1777268527419,42.36,77776.09,130.9,-0.66106,0.00069,4.61214]
[1777268527422,42.36,77776.09,130.9,-0.66106,0.00069,4.61214]
[1777268527453,42.36,77776.43,130.9,-0.66084,0.00069,4.61332]
[1777268528460,42.36,77778.48,130.9,-0.65945,0.00069,4.62069]
[1777268529467,42.35,77780.48,130.9,-0.65809,0.00069,4.62783]
[1777268530474,42.35,77781.25,130.9,-0.65757,0.00069,4.63052]
[1777268532568,42.34,77782.62,130.9,-0.65666,0.00069,4.63526]
[1777268534771,42.34,77783.01,130.9,-0.65641,0.00069,4.63657]
[1777268534502,42.33,77784.22,130.9,-0.65559,0.00069,4.64079]
[1777268536515,42.32,77788.0,130.9,-0.65301,0.00069,4.65392]
[1777268538529,42.31,77788.72,130.9,-0.65254,0.00069,4.65629]
[1777268539757,42.31,77788.72,130.9,-0.65254,0.00069,4.65629]
[1777268539801,42.31,77788.72,130.9,-0.65254,0.00069,4.65629]
[1777268539817,42.31,77788.9,130.9,-0.65244,0.00069,4.6568]
[1777268540142,42.31,77788.9,130.9,-0.65244,0.00069,4.6568]
[1777268540621,42.3,77785.41,130.9,-0.65486,0.00069,4.64451]
[1777268541551,42.3,77783.41,130.9,-0.65624,0.00069,4.63742]
[1777268544575,42.3,77783.75,130.9,-0.65602,0.00069,4.63856]
[1777268544620,42.3,77784.04,130.9,-0.65584,0.00069,4.63952]
[1777268545611,42.3,77784.04,130.9,-0.65584,0.00069,4.63952]
[1777268545712,42.29,77783.48,130.9,-0.65623,0.00069,4.63749]
[1777268549606,42.29,77782.41,130.9,-0.657,0.00069,4.63353]
[1777268551621,42.28,77781.89,130.9,-0.65792,0.00069,4.61198]
[1777268553634,42.28,77780.85,130.9,-0.65865,0.00069,4.60819]
[1777268554642,42.28,77779.0,130.9,-0.65994,0.00069,4.60144]
[1777268557663,42.27,77778.29,130.9,-0.66046,0.00069,4.59867]
[1777268558670,42.26,77779.18,130.9,-0.65986,0.00069,4.60186]
[1777268563705,42.25,77778.79,130.9,-0.66019,0.00069,4.60011]
[1777268565719,42.24,77779.64,130.9,-0.65962,0.00069,4.6031]
[1777268566287,42.24,77779.64,130.9,-0.65962,0.00069,4.6031]
[1777268566725,42.24,77781.55,130.9,-0.65831,0.00069,4.60996]
[1777268569747,42.23,77782.44,130.9,-0.65773,0.00069,4.61299]
[1777268574593,42.22,77782.17,130.9,-0.65796,0.00069,4.6118]
[1777268574783,42.21,77781.98,130.9,-0.6581,0.00069,4.61105]
[1777268575791,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268575973,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268576026,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268576282,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268576341,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268576344,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268576682,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268576704,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268576711,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268576860,42.21,77780.95,130.9,-0.65883,0.00069,4.60726]
[1777268576799,42.21,77788.9,130.9,-0.65332,0.0007,4.63553]
[1777268576935,42.21,77788.9,130.9,-0.65332,0.0007,4.63553]
[1777268577844,42.21,77788.9,130.9,-0.65332,0.0007,4.63553]
[1777268577865,42.21,77798.66,130.9,-0.6465,0.0007,4.66908]
[1777268578008,42.21,77798.66,130.9,-0.6465,0.0007,4.66908]
[1777268578815,42.2,77800.56,130.9,-0.64518,0.0007,4.67542]
[1777268579822,42.2,77799.73,130.9,-0.64577,0.0007,4.6726]
[1777268581359,42.2,77799.75,130.9,-0.64577,0.0007,4.67262]
[1777268581463,42.2,77799.75,130.9,-0.64577,0.0007,4.67262]
[1777268581839,42.2,77802.34,130.9,-0.64395,0.0007,4.68127]
[1777268581958,42.2,77802.34,130.9,-0.64395,0.0007,4.68127]
[1777268582845,42.19,77806.77,130.9,-0.64084,0.00071,4.69576]
[1777268584860,42.19,77809.31,130.9,-0.63907,0.00071,4.7039]
[1777268585100,42.19,77809.31,130.9,-0.63907,0.00071,4.7039]
[1777268585124,42.19,77809.31,130.9,-0.63907,0.00071,4.7039]
[1777268585353,42.19,77809.31,130.9,-0.63907,0.00071,4.7039]
[1777268585511,42.19,77809.31,130.9,-0.63907,0.00071,4.7039]
[1777268585514,42.19,77809.31,130.9,-0.63907,0.00071,4.7039]
[1777268585553,42.19,77809.31,130.9,-0.63907,0.00071,4.7039]
[1777268585560,42.19,77809.31,130.9,-0.63907,0.00071,4.7039]
[1777268585699,42.19,77809.31,130.9,-0.63907,0.00071,4.7039]
[1777268585867,42.18,77818.19,130.9,-0.63278,0.00071,4.73188]
[1777268585879,42.18,77818.19,130.9,-0.63278,0.00071,4.73188]
[1777268586860,42.18,77818.19,130.9,-0.63278,0.00071,4.73188]
[1777268588361,42.18,77818.65,130.9,-0.63246,0.00071,4.73328]
[1777268588680,42.18,77818.65,130.9,-0.63246,0.00071,4.73328]
[1777268588718,42.18,77818.65,130.9,-0.63246,0.00071,4.73328]
[1777268588819,42.18,77818.57,130.9,-0.63254,0.00071,4.73296]
[1777268588961,42.18,77818.57,130.9,-0.63254,0.00071,4.73296]
[1777268588964,42.18,77818.57,130.9,-0.63254,0.00071,4.73296]
[1777268590598,42.18,77818.37,130.9,-0.63268,0.00071,4.73234]
[1777268590728,42.18,77818.37,130.9,-0.63268,0.00071,4.73234]
[1777268590844,42.18,77818.37,130.9,-0.63268,0.00071,4.73234]
[1777268590864,42.17,77817.05,130.9,-0.63363,0.00071,4.72822]
[1777268591126,42.17,77817.05,130.9,-0.63363,0.00071,4.72822]
[1777268591297,42.17,77817.05,130.9,-0.63363,0.00071,4.72822]
[1777268591775,42.17,77817.05,130.9,-0.63363,0.00071,4.72822]
[1777268591881,42.17,77806.54,130.9,-0.64109,0.00071,4.69464]
[1777268592334,42.17,77777.25,130.9,-0.66154,0.00069,4.59299]
[1777268593745,42.17,77777.25,130.9,-0.66154,0.00069,4.59299]
[1777268593846,42.16,77779.35,130.9,-0.66011,0.00069,4.60057]
[1777268595738,42.16,77779.17,130.9,-0.66024,0.00069,4.59986]
[1777268595820,42.16,77779.17,130.9,-0.66024,0.00069,4.59986]
[1777268595831,42.16,77779.17,130.9,-0.66024,0.00069,4.59986]
[1777268595897,42.16,77778.8,130.9,-0.6605,0.00069,4.5985]
[1777268596034,42.16,77778.8,130.9,-0.6605,0.00069,4.5985]
[1777268596035,42.16,77778.8,130.9,-0.6605,0.00069,4.5985]
[1777268596174,42.16,77778.8,130.9,-0.6605,0.00069,4.5985]
[1777268596179,42.16,77778.8,130.9,-0.6605,0.00069,4.5985]
[1777268596186,42.16,77778.8,130.9,-0.6605,0.00069,4.5985]
[1777268596226,42.16,77778.8,130.9,-0.6605,0.00069,4.5985]
[1777268596400,42.16,77781.79,130.9,-0.65843,0.00069,4.60936]
[1777268596947,42.16,77791.3,130.9,-0.65181,0.0007,4.64312]
[1777268598743,42.16,77791.3,130.9,-0.65181,0.0007,4.64312]
[1777268598844,42.16,77792.44,130.9,-0.65102,0.0007,4.64707]
[1777268598960,42.16,77794.1,130.9,-0.64985,0.0007,4.6528]
[1777268600975,42.16,77797.4,130.9,-0.64755,0.0007,4.66405]
[1777268601933,42.16,77797.4,130.9,-0.64755,0.0007,4.66405]
[1777268601968,42.16,77797.4,130.9,-0.64755,0.0007,4.66405]
[1777268601972,42.16,77797.4,130.9,-0.64755,0.0007,4.66405]
[1777268601978,42.16,77797.4,130.9,-0.64755,0.0007,4.66405]
[1777268602129,42.16,77797.4,130.9,-0.64755,0.0007,4.66405]
[1777268602141,42.16,77797.4,130.9,-0.64755,0.0007,4.66405]
[1777268602151,42.16,77797.4,130.9,-0.64755,0.0007,4.66405]
[1777268602311,42.16,77797.4,130.9,-0.64755,0.0007,4.66405]
[1777268602990,42.16,77803.33,130.9,-0.64339,0.0007,4.6839]
[1777268603997,42.15,77802.61,130.9,-0.64391,0.0007,4.68147]
[1777268605027,42.15,77802.61,130.9,-0.64391,0.0007,4.68147]
[1777268605062,42.15,77802.61,130.9,-0.64391,0.0007,4.68147]
[1777268605540,42.15,77802.61,130.9,-0.64391,0.0007,4.68147]
[1777268605619,42.15,77805.42,130.9,-0.64194,0.00071,4.69071]
[1777268606598,42.15,77805.42,130.9,-0.64194,0.00071,4.69071]
[1777268606699,42.14,77806.69,130.9,-0.64106,0.00071,4.69478]
[1777268607062,42.14,77806.69,130.9,-0.64106,0.00071,4.69478]
[1777268607847,42.14,77805.45,130.9,-0.64194,0.00071,4.69068]
[1777268608026,42.14,77804.73,130.9,-0.64245,0.00071,4.68831]
[1777268609033,42.14,77806.76,130.9,-0.64103,0.00071,4.69493]
[1777268610040,42.14,77804.21,130.9,-0.64284,0.0007,4.68651]
[1777268611048,42.13,77804.55,130.9,-0.64312,0.00071,4.66811]
[1777268612542,42.13,77804.55,130.9,-0.64312,0.00071,4.66811]
[1777268612902,42.13,77803.73,130.9,-0.64372,0.00071,4.66529]
[1777268612909,42.13,77803.73,130.9,-0.64372,0.00071,4.66529]
[1777268613421,42.13,77803.73,130.9,-0.64372,0.00071,4.66529]
[1777268613533,42.13,77797.54,130.9,-0.64809,0.0007,4.64446]
[1777268614068,42.12,77789.69,130.9,-0.65361,0.0007,4.61722]
[1777268615075,42.12,77788.8,130.9,-0.65423,0.0007,4.61407]
[1777268616598,42.12,77789.5,130.9,-0.65375,0.0007,4.61652]
[1777268619534,42.12,77790.5,130.9,-0.65306,0.0007,4.61998]
[1777268620066,42.12,77790.5,130.9,-0.65306,0.0007,4.61998]
[1777268620377,42.12,77790.5,130.9,-0.65306,0.0007,4.61998]
[1777268620380,42.12,77790.5,130.9,-0.65306,0.0007,4.61998]
[1777268620467,42.12,77790.5,130.9,-0.65306,0.0007,4.61998]
[1777268620478,42.12,77789.5,130.9,-0.65376,0.0007,4.61645]
[1777268621437,42.12,77789.5,130.9,-0.65376,0.0007,4.61645]
[1777268621565,42.12,77789.5,130.9,-0.65376,0.0007,4.61645]
[1777268621861,42.12,77789.5,130.9,-0.65376,0.0007,4.61645]
[1777268621864,42.12,77789.5,130.9,-0.65376,0.0007,4.61645]
[1777268621607,42.12,77793.86,130.9,-0.65071,0.0007,4.63166]
[1777268622091,42.12,77793.86,130.9,-0.65071,0.0007,4.63166]
[1777268622123,42.12,77800.35,130.9,-0.64614,0.00071,4.65383]
[1777268623560,42.12,77805.54,130.9,-0.64247,0.00071,4.67111]
[1777268624139,42.11,77808.93,130.9,-0.64008,0.00071,4.68218]
[1777268627024,42.11,77809.23,130.9,-0.63988,0.00071,4.68308]
[1777268628167,42.1,77807.48,130.9,-0.64113,0.00071,4.67732]
[1777268629174,42.1,77808.58,130.9,-0.64036,0.00071,4.68088]
[1777268630853,42.1,77808.58,130.9,-0.64036,0.00071,4.68088]
[1777268630857,42.1,77808.58,130.9,-0.64036,0.00071,4.68088]
[1777268630881,42.1,77808.58,130.9,-0.64036,0.00071,4.68088]
[1777268630885,42.1,77808.58,130.9,-0.64036,0.00071,4.68088]
[1777268630915,42.1,77810.49,130.9,-0.63902,0.00071,4.687]
[1777268631367,42.1,77810.49,130.9,-0.63902,0.00071,4.687]
[1777268631429,42.1,77809.05,130.9,-0.64004,0.00071,4.68234]
[1777268632398,42.1,77809.05,130.9,-0.64004,0.00071,4.68234]
[1777268632796,42.09,77810.19,130.9,-0.63924,0.00071,4.68597]
[1777268632931,42.09,77810.19,130.9,-0.63924,0.00071,4.68597]
[1777268632957,42.09,77810.19,130.9,-0.63924,0.00071,4.68597]
[1777268632983,42.09,77810.19,130.9,-0.63924,0.00071,4.68597]
[1777268633053,42.09,77810.19,130.9,-0.63924,0.00071,4.68597]
[1777268633077,42.09,77810.19,130.9,-0.63924,0.00071,4.68597]
[1777268633181,42.09,77810.19,130.9,-0.63924,0.00071,4.68597]
[1777268633215,42.09,77810.19,130.9,-0.63924,0.00071,4.68597]
[1777268633660,42.09,77818.42,130.9,-0.63338,0.00071,4.71206]
[1777268635218,42.09,77817.18,130.9,-0.63428,0.00071,4.70812]
[1777268637309,42.08,77816.81,130.9,-0.63456,0.00071,4.70691]
[1777268637347,42.08,77814.61,130.9,-0.63614,0.00071,4.69991]
[1777268638239,42.07,77813.55,130.9,-0.63692,0.00071,4.69648]
[1777268640384,42.07,77812.92,130.9,-0.63738,0.00071,4.6944]
[1777268640397,42.07,77812.92,130.9,-0.63738,0.00071,4.6944]
[1777268640548,42.07,77811.36,130.9,-0.6385,0.00071,4.68934]
[1777268641127,42.07,77811.36,130.9,-0.6385,0.00071,4.68934]
[1777268641260,42.06,77801.38,130.9,-0.6456,0.00071,4.65643]
[1777268641944,42.06,77801.38,130.9,-0.6456,0.00071,4.65643]
[1777268642869,42.05,77795.3,130.9,-0.64991,0.0007,4.63561]
[1777268643274,42.05,77792.14,130.9,-0.65213,0.0007,4.62463]
[1777268644535,42.05,77791.14,130.9,-0.65284,0.0007,4.62108]
[1777268645413,42.05,77791.14,130.9,-0.65284,0.0007,4.62108]
[1777268645495,42.05,77788.87,130.9,-0.65444,0.0007,4.61305]
[1777268646295,42.05,77783.82,130.9,-0.65798,0.0007,4.59494]
[1777268648309,42.05,77784.69,130.9,-0.65738,0.0007,4.59802]
[1777268650873,42.04,77784.22,130.9,-0.65772,0.0007,4.5963]
[1777268650874,42.04,77784.22,130.9,-0.65772,0.0007,4.5963]
[1777268651330,42.04,77784.77,130.9,-0.65734,0.0007,4.59822]
[1777268653343,42.04,77785.44,130.9,-0.65688,0.0007,4.60061]
[1777268655358,42.04,77786.58,130.9,-0.65609,0.0007,4.60467]
[1777268656783,42.04,77786.58,130.9,-0.65609,0.0007,4.60467]
[1777268656828,42.04,77786.58,130.9,-0.65609,0.0007,4.60467]
[1777268656889,42.04,77785.84,130.9,-0.65661,0.0007,4.60199]
[1777268656958,42.04,77785.84,130.9,-0.65661,0.0007,4.60199]
[1777268657827,42.04,77785.84,130.9,-0.65661,0.0007,4.60199]
[1777268657928,42.03,77793.09,130.9,-0.65153,0.0007,4.6276]
[1777268658379,42.03,77795.76,130.9,-0.64965,0.0007,4.63686]
[1777268659386,42.03,77794.28,130.9,-0.6507,0.0007,4.6317]
[1777268660393,42.03,77795.55,130.9,-0.64982,0.0007,4.63607]
[1777268662407,42.03,77794.37,130.9,-0.65066,0.0007,4.63191]
[1777268663414,42.02,77795.47,130.9,-0.64989,0.0007,4.63569]
[1777268664298,42.02,77795.47,130.9,-0.64989,0.0007,4.63569]
[1777268664309,42.02,77795.47,130.9,-0.64989,0.0007,4.63569]
[1777268664618,42.02,77795.47,130.9,-0.64989,0.0007,4.63569]
[1777268664685,42.02,77795.27,130.9,-0.65004,0.0007,4.63496]
[1777268665428,42.02,77794.11,130.9,-0.65087,0.0007,4.6309]
[1777268666094,42.02,77794.11,130.9,-0.65087,0.0007,4.6309]
[1777268666435,42.02,77795.07,130.9,-0.6502,0.0007,4.6342]
[1777268667443,42.02,77795.89,130.9,-0.64963,0.0007,4.637]
[1777268671471,42.01,77795.8,130.9,-0.65025,0.00071,4.61689]
[1777268673485,42.0,77797.14,130.9,-0.64932,0.00071,4.62148]
[1777268674492,42.0,77798.19,130.9,-0.64858,0.00071,4.62507]
[1777268676506,42.0,77799.6,130.9,-0.64759,0.00071,4.62984]
[1777268677513,42.0,77798.7,130.9,-0.64823,0.00071,4.62674]
[1777268678097,42.0,77798.7,130.9,-0.64823,0.00071,4.62674]
[1777268678101,42.0,77798.7,130.9,-0.64823,0.00071,4.62674]
[1777268678106,42.0,77798.7,130.9,-0.64823,0.00071,4.62674]
[1777268678113,42.0,77798.7,130.9,-0.64823,0.00071,4.62674]
[1777268678117,42.0,77798.7,130.9,-0.64823,0.00071,4.62674]
[1777268678520,42.0,77802.48,130.9,-0.64555,0.00071,4.63955]
[1777268680534,41.99,77803.65,130.9,-0.64473,0.00071,4.64343]
[1777268685569,41.99,77803.76,130.9,-0.64468,0.00071,4.64367]
[1777268686004,41.99,77803.76,130.9,-0.64468,0.00071,4.64367]
[1777268686576,41.98,77806.25,130.9,-0.64292,0.00071,4.65194]
[1777268687842,41.98,77806.25,130.9,-0.64292,0.00071,4.65194]
[1777268687876,41.98,77806.25,130.9,-0.64292,0.00071,4.65194]
[1777268687931,41.98,77806.31,130.9,-0.64289,0.00071,4.65207]
[1777268688387,41.98,77806.31,130.9,-0.64289,0.00071,4.65207]
[1777268688661,41.98,77806.31,130.9,-0.64289,0.00071,4.65207]
[1777268688678,41.98,77806.31,130.9,-0.64289,0.00071,4.65207]
[1777268688763,41.98,77811.86,130.9,-0.63893,0.00072,4.67021]
[1777268689597,41.98,77814.3,130.9,-0.63718,0.00072,4.67805]
[1777268690829,41.97,77816.13,130.9,-0.63589,0.00072,4.6838]
[1777268691650,41.97,77816.13,130.9,-0.63589,0.00072,4.6838]
[1777268691651,41.97,77816.13,130.9,-0.63589,0.00072,4.6838]
[1777268691751,41.97,77816.7,130.9,-0.63549,0.00072,4.68556]
[1777268692782,41.97,77815.97,130.9,-0.63602,0.00072,4.68322]
[1777268693625,41.97,77819.47,130.9,-0.63351,0.00072,4.69423]
[1777268694781,41.97,77819.47,130.9,-0.63351,0.00072,4.69423]
[1777268694839,41.97,77819.47,130.9,-0.63351,0.00072,4.69423]
[1777268694943,41.96,77818.3,130.9,-0.63436,0.00072,4.69052]
[1777268695639,41.96,77815.67,130.9,-0.63625,0.00072,4.68222]
[1777268696646,41.96,77813.92,130.9,-0.63751,0.00072,4.67661]
[1777268698659,41.96,77815.25,130.9,-0.63656,0.00072,4.68082]
[1777268699667,41.96,77816.11,130.9,-0.63596,0.00072,4.68351]
[1777268700497,41.96,77816.11,130.9,-0.63596,0.00072,4.68351]
[1777268700779,41.96,77816.11,130.9,-0.63596,0.00072,4.68351]
[1777268700884,41.96,77816.11,130.9,-0.63596,0.00072,4.68351]
[1777268700988,41.95,77814.95,130.9,-0.6368,0.00072,4.67975]
[1777268701211,41.95,77814.95,130.9,-0.6368,0.00072,4.67975]
[1777268701241,41.95,77814.95,130.9,-0.6368,0.00072,4.67975]
[1777268701319,41.95,77814.95,130.9,-0.6368,0.00072,4.67975]
[1777268701649,41.95,77814.95,130.9,-0.6368,0.00072,4.67975]
[1777268701712,41.95,77814.95,130.9,-0.6368,0.00072,4.67975]
[1777268701753,41.95,77797.58,130.9,-0.64919,0.00071,4.62211]
[1777268702867,41.94,77787.1,130.9,-0.65661,0.0007,4.58512]
[1777268703601,41.94,77787.1,130.9,-0.65661,0.0007,4.58512]
[1777268703716,41.94,77785.16,130.9,-0.65797,0.0007,4.57812]
[1777268704101,41.94,77785.16,130.9,-0.65797,0.0007,4.57812]
[1777268704602,41.94,77785.16,130.9,-0.65797,0.0007,4.57812]
[1777268705918,41.94,77785.56,130.9,-0.6577,0.0007,4.57954]
[1777268706018,41.94,77785.56,130.9,-0.6577,0.0007,4.57954]
[1777268705996,41.94,77783.94,130.9,-0.65884,0.0007,4.57364]
[1777268706855,41.94,77774.12,130.9,-0.66571,0.0007,4.53719]
[1777268707739,41.94,77772.27,130.9,-0.667,0.0007,4.53019]
[1777268709692,41.94,77771.84,130.9,-0.6673,0.0007,4.52854]
[1777268709807,41.94,77771.84,130.9,-0.6673,0.0007,4.52854]
[1777268709809,41.94,77771.84,130.9,-0.6673,0.0007,4.52854]
[1777268709901,41.94,77772.06,130.9,-0.66715,0.0007,4.52935]
[1777268710109,41.94,77772.06,130.9,-0.66715,0.0007,4.52935]
[1777268710608,41.94,77772.06,130.9,-0.66715,0.0007,4.52935]
[1777268710761,41.94,77778.22,130.9,-0.66286,0.0007,4.55252]
[1777268711768,41.94,77781.4,130.9,-0.66064,0.0007,4.56424]
[1777268712774,41.94,77782.14,130.9,-0.66012,0.0007,4.56695]
[1777268713782,41.93,77782.79,130.9,-0.65968,0.0007,4.56926]
[1777268714049,41.93,77782.79,130.9,-0.65968,0.0007,4.56926]
[1777268714522,41.93,77782.79,130.9,-0.65968,0.0007,4.56926]
[1777268714613,41.93,77782.79,130.9,-0.65968,0.0007,4.56926]
[1777268714613,41.93,77782.79,130.9,-0.65968,0.0007,4.56926]
[1777268714788,41.93,77782.24,130.9,-0.66007,0.0007,4.56721]
[1777268715301,41.93,77782.24,130.9,-0.66007,0.0007,4.56721]
[1777268715511,41.93,77782.24,130.9,-0.66007,0.0007,4.56721]
[1777268715534,41.93,77782.24,130.9,-0.66007,0.0007,4.56721]
[1777268715623,41.93,77782.24,130.9,-0.66007,0.0007,4.56721]
[1777268715648,41.93,77782.24,130.9,-0.66007,0.0007,4.56721]
[1777268715655,41.93,77782.24,130.9,-0.66007,0.0007,4.56721]
[1777268715661,41.93,77782.24,130.9,-0.66007,0.0007,4.56721]
[1777268715717,41.93,77782.24,130.9,-0.66007,0.0007,4.56721]
[1777268715796,41.93,77785.26,130.9,-0.65796,0.0007,4.57821]
[1777268716116,41.93,77785.26,130.9,-0.65796,0.0007,4.57821]
[1777268716526,41.93,77785.26,130.9,-0.65796,0.0007,4.57821]
[1777268716803,41.93,77792.89,130.9,-0.65259,0.00071,4.60539]
[1777268717810,41.93,77796.43,130.9,-0.65009,0.00071,4.61773]
[1777268719508,41.92,77796.93,130.9,-0.64974,0.00071,4.61943]
[1777268719511,41.92,77796.93,130.9,-0.64974,0.00071,4.61943]
[1777268719824,41.92,77797.51,130.9,-0.64934,0.00071,4.62141]
[1777268720048,41.92,77797.51,130.9,-0.64934,0.00071,4.62141]
[1777268720831,41.92,77799.86,130.9,-0.64767,0.00071,4.62944]
[1777268721225,41.92,77799.86,130.9,-0.64767,0.00071,4.62944]
[1777268721642,41.92,77799.86,130.9,-0.64767,0.00071,4.62944]
[1777268721838,41.92,77804.28,130.9,-0.64453,0.00071,4.64441]
[1777268722064,41.92,77804.28,130.9,-0.64453,0.00071,4.64441]
[1777268722109,41.92,77804.28,130.9,-0.64453,0.00071,4.64441]
[1777268722845,41.92,77792.49,130.9,-0.6529,0.00071,4.60384]
[1777268723104,41.92,77792.49,130.9,-0.6529,0.00071,4.60384]
[1777268723852,41.92,77791.07,130.9,-0.65391,0.00071,4.59881]
[1777268726585,41.92,77791.37,130.9,-0.6537,0.00071,4.59985]
[1777268727151,41.92,77791.29,130.9,-0.65376,0.00071,4.59956]
[1777268727880,41.92,77790.31,130.9,-0.65445,0.00071,4.59607]
[1777268730102,41.92,77789.91,130.9,-0.65474,0.00071,4.59464]
[1777268730128,41.92,77789.91,130.9,-0.65474,0.00071,4.59464]
[1777268730290,41.92,77789.91,130.9,-0.65474,0.00071,4.59464]
[1777268730432,41.92,77790.26,130.9,-0.65449,0.00071,4.59588]
[1777268730657,41.92,77790.26,130.9,-0.65449,0.00071,4.59588]
[1777268730884,41.92,77790.26,130.9,-0.65449,0.00071,4.59588]
[1777268730904,41.92,77770.92,130.9,-0.66803,0.00069,4.52453]
[1777268731386,41.92,77770.92,130.9,-0.66803,0.00069,4.52453]
[1777268731910,41.91,77764.11,130.9,-0.67338,0.00069,4.47801]
[1777268732917,41.91,77764.85,130.9,-0.67287,0.00069,4.48089]
[1777268734881,41.91,77765.05,130.9,-0.67274,0.00069,4.48165]
[1777268734931,41.91,77767.21,130.9,-0.67124,0.00069,4.49005]
[1777268735938,41.91,77764.85,130.9,-0.67288,0.00069,4.48082]
[1777268736063,41.91,77764.85,130.9,-0.67288,0.00069,4.48082]
[1777268738959,41.91,77763.8,130.9,-0.67361,0.00069,4.47673]
[1777268739966,41.91,77764.73,130.9,-0.67296,0.00069,4.4804]
[1777268740215,41.91,77764.73,130.9,-0.67296,0.00069,4.4804]
[1777268740973,41.91,77763.88,130.9,-0.67354,0.00069,4.47709]
[1777268744071,41.91,77765.21,130.9,-0.67261,0.00069,4.48237]
[1777268745001,41.91,77767.49,130.9,-0.67102,0.00069,4.49126]
[1777268747015,41.91,77768.7,130.9,-0.67018,0.0007,4.49594]
[1777268749028,41.91,77765.36,130.9,-0.6725,0.00069,4.48296]
[1777268749485,41.91,77765.36,130.9,-0.6725,0.00069,4.48296]
[1777268749490,41.91,77765.36,130.9,-0.6725,0.00069,4.48296]
[1777268750035,41.91,77766.57,130.9,-0.67166,0.00069,4.48769]
[1777268750078,41.91,77766.57,130.9,-0.67166,0.00069,4.48769]
[1777268751043,41.91,77766.29,130.9,-0.67186,0.00069,4.4866]
[1777268753057,41.91,77767.26,130.9,-0.67118,0.00069,4.49038]
[1777268753081,41.91,77767.26,130.9,-0.67118,0.00069,4.49038]
[1777268754063,41.91,77766.35,130.9,-0.67181,0.00069,4.48685]
[1777268754080,41.91,77766.35,130.9,-0.67181,0.00069,4.48685]
[1777268755847,41.91,77766.82,130.9,-0.67148,0.00069,4.48868]
[1777268756078,41.92,77767.53,130.9,-0.67099,0.00069,4.49146]
[1777268757005,41.92,77767.53,130.9,-0.67099,0.00069,4.49146]
[1777268757011,41.92,77767.53,130.9,-0.67099,0.00069,4.49146]
[1777268757082,41.92,77767.53,130.9,-0.67099,0.00069,4.49146]
[1777268757668,41.92,77767.53,130.9,-0.67099,0.00069,4.49146]
[1777268757855,41.92,77771.66,130.9,-0.6681,0.0007,4.50744]
[1777268758085,41.92,77771.66,130.9,-0.6681,0.0007,4.50744]
[1777268758643,41.92,77771.66,130.9,-0.6681,0.0007,4.50744]
[1777268758686,41.92,77777.9,130.9,-0.66373,0.0007,4.53103]
[1777268759676,41.92,77777.9,130.9,-0.66373,0.0007,4.53103]
[1777268760062,41.92,77777.9,130.9,-0.66373,0.0007,4.53103]
[1777268760109,41.92,77776.98,130.9,-0.66436,0.0007,4.52768]
[1777268761313,41.92,77776.98,130.9,-0.66436,0.0007,4.52768]
[1777268761314,41.92,77776.98,130.9,-0.66436,0.0007,4.52768]
[1777268761911,41.92,77776.98,130.9,-0.66436,0.0007,4.52768]
[1777268762013,41.93,77775.74,130.9,-0.66522,0.0007,4.52307]
[1777268762594,41.93,77775.74,130.9,-0.66522,0.0007,4.52307]
[1777268762600,41.93,77775.74,130.9,-0.66522,0.0007,4.52307]
[1777268762646,41.93,77775.74,130.9,-0.66522,0.0007,4.52307]
[1777268762673,41.93,77775.74,130.9,-0.66522,0.0007,4.52307]
[1777268763054,41.93,77775.74,130.9,-0.66522,0.0007,4.52307]
[1777268763067,41.93,77775.74,130.9,-0.66522,0.0007,4.52307]
[1777268763077,41.93,77770.84,130.9,-0.66864,0.0007,4.50445]
[1777268763385,41.93,77770.84,130.9,-0.66864,0.0007,4.50445]
[1777268763751,41.93,77770.84,130.9,-0.66864,0.0007,4.50445]
[1777268763908,41.93,77770.84,130.9,-0.66864,0.0007,4.50445]
[1777268763971,41.93,77776.46,130.9,-0.66471,0.0007,4.52581]
[1777268764917,41.93,77776.46,130.9,-0.66471,0.0007,4.52581]
[1777268765018,41.93,77776.46,130.9,-0.66471,0.0007,4.52581]
[1777268765003,41.93,77781.87,130.9,-0.66092,0.0007,4.54591]
[1777268765431,41.93,77774.81,130.9,-0.66587,0.0007,4.51958]
[1777268766875,41.93,77772.41,130.9,-0.66754,0.0007,4.51048]
[1777268767171,41.93,77774.61,130.9,-0.666,0.0007,4.51884]
[1777268768178,41.93,77773.74,130.9,-0.66661,0.0007,4.51555]
[1777268770285,41.93,77773.42,130.9,-0.66683,0.0007,4.51434]
[1777268770320,41.93,77773.42,130.9,-0.66683,0.0007,4.51434]
[1777268771187,41.93,77773.42,130.9,-0.66683,0.0007,4.51434]
[1777268770402,41.93,77775.39,130.9,-0.66545,0.0007,4.5218]
[1777268771201,41.93,77775.39,130.9,-0.66545,0.0007,4.5218]
[1777268771364,41.93,77775.39,130.9,-0.66545,0.0007,4.5218]
[1777268771393,41.93,77775.39,130.9,-0.66545,0.0007,4.5218]
[1777268771541,41.93,77775.39,130.9,-0.66545,0.0007,4.5218]
[1777268771692,41.93,77775.39,130.9,-0.66545,0.0007,4.5218]
[1777268771692,41.93,77775.39,130.9,-0.66545,0.0007,4.5218]
[1777268771917,41.93,77779.18,130.9,-0.6628,0.0007,4.53599]
[1777268772251,41.93,77775.1,130.9,-0.66566,0.0007,4.52071]
[1777268773200,41.93,77775.1,130.9,-0.66566,0.0007,4.52071]
[1777268773214,41.93,77773.17,130.9,-0.66701,0.0007,4.5134]
[1777268775619,41.93,77775.33,130.9,-0.66549,0.0007,4.52159]
[1777268776891,41.93,77775.33,130.9,-0.66549,0.0007,4.52159]
[1777268776907,41.93,77775.33,130.9,-0.66549,0.0007,4.52159]
[1777268777122,41.93,77775.33,130.9,-0.66549,0.0007,4.52159]
[1777268777158,41.93,77773.72,130.9,-0.66662,0.0007,4.51551]
[1777268777241,41.93,77775.24,130.9,-0.66556,0.0007,4.52125]
[1777268779255,41.93,77775.96,130.9,-0.66505,0.0007,4.52397]
[1777268780202,41.93,77775.96,130.9,-0.66505,0.0007,4.52397]
[1777268780263,41.93,77772.91,130.9,-0.66718,0.0007,4.51243]
[1777268781203,41.93,77772.91,130.9,-0.66718,0.0007,4.51243]
[1777268781761,41.93,77772.91,130.9,-0.66718,0.0007,4.51243]
[1777268781764,41.93,77772.91,130.9,-0.66718,0.0007,4.51243]
[1777268782197,41.93,77772.91,130.9,-0.66718,0.0007,4.51243]
[1777268781862,41.93,77774.37,130.9,-0.66616,0.0007,4.51798]
[1777268782699,41.93,77774.37,130.9,-0.66616,0.0007,4.51798]
[1777268782799,41.93,77777.37,130.9,-0.66406,0.0007,4.52928]
[1777268783623,41.93,77778.31,130.9,-0.6634,0.0007,4.53279]
[1777268785519,41.93,77778.26,130.9,-0.66344,0.0007,4.5326]
[1777268785701,41.93,77778.26,130.9,-0.66344,0.0007,4.5326]
[1777268785803,41.93,77778.04,130.9,-0.66359,0.0007,4.53178]
[1777268786955,41.93,77778.04,130.9,-0.66359,0.0007,4.53178]
[1777268786962,41.93,77778.04,130.9,-0.66359,0.0007,4.53178]
[1777268786965,41.93,77778.04,130.9,-0.66359,0.0007,4.53178]
[1777268787133,41.93,77778.04,130.9,-0.66359,0.0007,4.53178]
[1777268787183,41.93,77778.04,130.9,-0.66359,0.0007,4.53178]
[1777268787172,41.93,77780.28,130.9,-0.66202,0.0007,4.5401]
[1777268787519,41.93,77780.28,130.9,-0.66202,0.0007,4.5401]
[1777268788142,41.93,77780.28,130.9,-0.66202,0.0007,4.5401]
[1777268787560,41.93,77785.5,130.9,-0.65835,0.0007,4.55923]
[1777268788705,41.93,77785.5,130.9,-0.65835,0.0007,4.55923]
[1777268789206,41.93,77785.5,130.9,-0.65835,0.0007,4.55923]
[1777268790244,41.93,77785.06,130.9,-0.65866,0.0007,4.55762]
[1777268790334,41.93,77784.42,130.9,-0.65911,0.0007,4.5553]
[1777268791213,41.93,77784.42,130.9,-0.65911,0.0007,4.5553]
[1777268791341,41.93,77785.93,130.9,-0.65862,0.00071,4.54088]
[1777268792558,41.93,77785.93,130.9,-0.65862,0.00071,4.54088]
[1777268795313,41.93,77785.93,130.9,-0.65861,0.00071,4.54092]
[1777268795316,41.93,77785.93,130.9,-0.65861,0.00071,4.54092]
[1777268795368,41.93,77785.95,130.9,-0.65859,0.00071,4.541]
[1777268797221,41.94,77786.45,130.9,-0.65823,0.00071,4.54285]
[1777268797716,41.94,77786.45,130.9,-0.65823,0.00071,4.54285]
[1777268797818,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268798399,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268798409,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268798414,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268798429,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268798463,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268798517,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268798792,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268799128,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268799133,41.94,77789.54,130.9,-0.65604,0.00071,4.55399]
[1777268799187,41.94,77792.3,130.9,-0.65408,0.00071,4.56386]
[1777268799401,41.94,77806.71,130.9,-0.64378,0.00072,4.61344]
[1777268800449,41.94,77806.71,130.9,-0.64378,0.00072,4.61344]
[1777268800522,41.94,77806.71,130.9,-0.64378,0.00072,4.61344]
[1777268800548,41.94,77810.45,130.9,-0.64109,0.00072,4.6258]
[1777268804590,41.93,77810.83,130.9,-0.64083,0.00072,4.62701]
[1777268804661,41.93,77811.75,130.9,-0.64017,0.00072,4.63001]
[1777268805870,41.93,77811.75,130.9,-0.64017,0.00072,4.63001]
[1777268805958,41.93,77812.28,130.9,-0.63979,0.00072,4.6317]
[1777268806446,41.93,77813.64,130.9,-0.63881,0.00072,4.63611]
[1777268808030,41.93,77813.64,130.9,-0.63881,0.00072,4.63611]
[1777268808115,41.93,77815.55,130.9,-0.63744,0.00072,4.64224]
[1777268808239,41.93,77815.55,130.9,-0.63744,0.00072,4.64224]
[1777268809701,41.93,77816.08,130.9,-0.63705,0.00072,4.64394]
[1777268809703,41.93,77816.08,130.9,-0.63705,0.00072,4.64394]
[1777268809802,41.93,77817.0,130.9,-0.63639,0.00072,4.64686]
[1777268810395,41.93,77817.0,130.9,-0.63639,0.00072,4.64686]
[1777268810566,41.93,77817.0,130.9,-0.63639,0.00072,4.64686]
[1777268810703,41.93,77817.0,130.9,-0.63639,0.00072,4.64686]
[1777268810714,41.93,77817.0,130.9,-0.63639,0.00072,4.64686]
[1777268810719,41.93,77817.0,130.9,-0.63639,0.00072,4.64686]
[1777268811026,41.93,77817.0,130.9,-0.63639,0.00072,4.64686]
[1777268811103,41.93,77817.0,130.9,-0.63639,0.00072,4.64686]
[1777268811120,41.93,77818.42,130.9,-0.63537,0.00072,4.65135]
[1777268811525,41.93,77836.06,130.9,-0.62252,0.00073,4.70474]
[1777268812488,41.93,77838.49,130.9,-0.62075,0.00073,4.7117]
[1777268813634,41.93,77838.49,130.9,-0.62075,0.00073,4.7117]
[1777268813719,41.93,77838.49,130.9,-0.62075,0.00073,4.7117]
[1777268813727,41.93,77838.49,130.9,-0.62075,0.00073,4.7117]
[1777268814107,41.93,77839.19,130.9,-0.62023,0.00073,4.71369]
[1777268814243,41.93,77839.19,130.9,-0.62023,0.00073,4.71369]
[1777268814463,41.93,77839.19,130.9,-0.62023,0.00073,4.71369]
[1777268814867,41.93,77839.19,130.9,-0.62023,0.00073,4.71369]
[1777268815143,41.93,77846.45,130.9,-0.6149,0.00074,4.73389]
[1777268815888,41.93,77853.23,130.9,-0.6099,0.00074,4.75199]
[1777268818832,41.93,77853.78,130.9,-0.6095,0.00074,4.7534]
[1777268819027,41.93,77853.78,130.9,-0.6095,0.00074,4.7534]
[1777268819128,41.92,77859.02,130.9,-0.60563,0.00074,4.76681]
[1777268819832,41.92,77859.02,130.9,-0.60563,0.00074,4.76681]
[1777268820028,41.92,77859.02,130.9,-0.60563,0.00074,4.76681]
[1777268820162,41.92,77860.04,130.9,-0.60487,0.00074,4.76937]
[1777268820361,41.92,77860.04,130.9,-0.60487,0.00074,4.76937]
[1777268820786,41.92,77861.7,130.9,-0.60364,0.00074,4.7735]
[1777268821383,41.92,77861.7,130.9,-0.60364,0.00074,4.7735]
[1777268821511,41.92,77861.7,130.9,-0.60364,0.00074,4.7735]
[1777268821527,41.92,77861.7,130.9,-0.60364,0.00074,4.7735]
[1777268822197,41.92,77866.88,130.9,-0.5998,0.00074,4.78609]
[1777268824141,41.92,77866.65,130.9,-0.59997,0.00074,4.78554]
[1777268824242,41.92,77865.55,130.9,-0.6008,0.00074,4.78287]
[1777268825952,41.92,77865.7,130.9,-0.60068,0.00074,4.78323]
[1777268826368,41.91,77865.38,130.9,-0.60093,0.00074,4.78243]
[1777268826835,41.91,77865.38,130.9,-0.60093,0.00074,4.78243]
[1777268827035,41.91,77865.38,130.9,-0.60093,0.00074,4.78243]
[1777268827068,41.91,77874.05,130.9,-0.59447,0.00075,4.80277]
[1777268827459,41.91,77874.05,130.9,-0.59447,0.00075,4.80277]
[1777268827882,41.91,77872.55,130.9,-0.59559,0.00075,4.79933]
[1777268828571,41.91,77872.55,130.9,-0.59559,0.00075,4.79933]
[1777268828630,41.91,77872.55,130.9,-0.59559,0.00075,4.79933]
[1777268828860,41.91,77872.55,130.9,-0.59559,0.00075,4.79933]
[1777268828957,41.91,77872.43,130.9,-0.59569,0.00075,4.79904]
[1777268829666,41.91,77865.77,130.9,-0.60065,0.00074,4.78335]
[1777268831138,41.91,77865.77,130.9,-0.60065,0.00074,4.78335]
[1777268831242,41.91,77865.77,130.9,-0.60065,0.00074,4.78335]
[1777268831240,41.9,77863.77,130.9,-0.60215,0.00074,4.77845]
[1777268831258,41.9,77863.77,130.9,-0.60215,0.00074,4.77845]
[1777268831532,41.9,77863.77,130.9,-0.60215,0.00074,4.77845]
[1777268831599,41.9,77863.77,130.9,-0.60215,0.00074,4.77845]
[1777268831998,41.9,77852.01,130.9,-0.61086,0.00074,4.74856]
[1777268832275,41.9,77852.01,130.9,-0.61086,0.00074,4.74856]
[1777268832903,41.9,77850.49,130.9,-0.61199,0.00074,4.74452]
[1777268833709,41.9,77848.16,130.9,-0.61371,0.00074,4.73826]
[1777268834452,41.9,77848.16,130.9,-0.61371,0.00074,4.73826]
[1777268834716,41.9,77846.12,130.9,-0.61522,0.00074,4.7327]
[1777268835512,41.9,77846.12,130.9,-0.61522,0.00074,4.7327]
[1777268835723,41.9,77846.57,130.9,-0.61489,0.00074,4.73391]
[1777268837178,41.9,77846.57,130.9,-0.61489,0.00074,4.73391]
[1777268837240,41.9,77846.28,130.9,-0.61511,0.00074,4.73312]
[1777268838047,41.9,77846.28,130.9,-0.61511,0.00074,4.73312]
[1777268838169,41.9,77843.63,130.9,-0.61706,0.00074,4.72582]
[1777268838744,41.9,77834.84,130.9,-0.62351,0.00073,4.70083]
[1777268839738,41.9,77834.84,130.9,-0.62351,0.00073,4.70083]
[1777268839750,41.9,77833.09,130.9,-0.62479,0.00073,4.69572]
[1777268844785,41.9,77832.69,130.9,-0.62508,0.00073,4.69454]
[1777268845792,41.89,77830.74,130.9,-0.62651,0.00073,4.68873]
[1777268847807,41.89,77831.9,130.9,-0.62568,0.00073,4.69211]
[1777268848814,41.89,77831.1,130.9,-0.62628,0.00073,4.6897]
[1777268849821,41.88,77829.22,130.9,-0.62766,0.00073,4.68405]
[1777268851835,41.88,77829.72,130.9,-0.62778,0.00073,4.66595]
[1777268853087,41.88,77829.72,130.9,-0.62778,0.00073,4.66595]
[1777268853090,41.88,77829.72,130.9,-0.62778,0.00073,4.66595]
[1777268853185,41.88,77829.82,130.9,-0.62771,0.00073,4.66622]
[1777268853849,41.88,77831.88,130.9,-0.6262,0.00073,4.67238]
[1777268854855,41.88,77833.28,130.9,-0.62518,0.00073,4.67651]
[1777268858279,41.87,77833.41,130.9,-0.62509,0.00073,4.67685]
[1777268858317,41.87,77833.08,130.9,-0.62534,0.00073,4.67586]
[1777268859289,41.87,77833.45,130.9,-0.62508,0.00073,4.67693]
[1777268860898,41.87,77832.5,130.9,-0.62578,0.00073,4.67409]
[1777268863381,41.86,77832.08,130.9,-0.6261,0.00073,4.6728]
[1777268863919,41.86,77828.87,130.9,-0.62846,0.00073,4.66317]
[1777268864330,41.86,77828.87,130.9,-0.62846,0.00073,4.66317]
[1777268864926,41.86,77831.15,130.9,-0.62679,0.00073,4.67]
[1777268865933,41.86,77832.55,130.9,-0.62577,0.00073,4.67415]
[1777268868954,41.85,77833.74,130.9,-0.62491,0.00073,4.67761]
[1777268869961,41.85,77832.47,130.9,-0.62584,0.00073,4.67385]
[1777268875007,41.85,77832.47,130.9,-0.62586,0.00073,4.67376]
[1777268878023,41.84,77833.19,130.9,-0.62534,0.00073,4.67585]
[1777268879030,41.84,77834.38,130.9,-0.62447,0.00074,4.67934]
[1777268880001,41.84,77834.38,130.9,-0.62447,0.00074,4.67934]
[1777268880108,41.84,77829.67,130.9,-0.62794,0.00073,4.66532]
[1777268880407,41.84,77829.67,130.9,-0.62794,0.00073,4.66532]
[1777268880874,41.84,77829.67,130.9,-0.62794,0.00073,4.66532]
[1777268881038,41.84,77829.67,130.9,-0.62794,0.00073,4.66532]
[1777268881079,41.84,77788.41,130.9,-0.65776,0.00071,4.5282]
[1777268881384,41.84,77788.41,130.9,-0.65776,0.00071,4.5282]
[1777268881606,41.84,77788.41,130.9,-0.65776,0.00071,4.5282]
[1777268882080,41.83,77771.61,130.9,-0.66968,0.0007,4.46516]
[1777268882503,41.83,77771.61,130.9,-0.66968,0.0007,4.46516]
[1777268883087,41.83,77771.48,130.9,-0.66977,0.0007,4.46464]
[1777268884170,41.83,77771.48,130.9,-0.66977,0.0007,4.46464]
[1777268884209,41.83,77773.0,130.9,-0.66871,0.0007,4.47047]
[1777268885101,41.83,77775.58,130.9,-0.6669,0.00071,4.4803]
[1777268886266,41.83,77771.67,130.9,-0.66965,0.0007,4.46532]
[1777268887115,41.83,77772.45,130.9,-0.6691,0.0007,4.46831]
[1777268888121,41.83,77773.88,130.9,-0.6681,0.0007,4.47379]
[1777268888369,41.83,77773.88,130.9,-0.6681,0.0007,4.47379]
[1777268888438,41.83,77773.88,130.9,-0.6681,0.0007,4.47379]
[1777268888445,41.83,77773.88,130.9,-0.6681,0.0007,4.47379]
[1777268889129,41.83,77775.71,130.9,-0.66681,0.00071,4.48076]
[1777268890137,41.83,77777.68,130.9,-0.66543,0.00071,4.48821]
[1777268890323,41.83,77777.68,130.9,-0.66543,0.00071,4.48821]
[1777268891144,41.82,77779.75,130.9,-0.66397,0.00071,4.49597]
[1777268891351,41.82,77779.75,130.9,-0.66397,0.00071,4.49597]
[1777268891397,41.82,77779.75,130.9,-0.66397,0.00071,4.49597]
[1777268891546,41.82,77779.75,130.9,-0.66397,0.00071,4.49597]
[1777268891609,41.82,77779.75,130.9,-0.66397,0.00071,4.49597]
[1777268891852,41.82,77779.75,130.9,-0.66397,0.00071,4.49597]
[1777268892150,41.82,77787.39,130.9,-0.65855,0.00071,4.52419]
[1777268892327,41.82,77787.39,130.9,-0.65855,0.00071,4.52419]
[1777268892853,41.82,77787.39,130.9,-0.65855,0.00071,4.52419]
[1777268893157,41.82,77786.46,130.9,-0.65921,0.00071,4.5208]
[1777268893354,41.82,77786.46,130.9,-0.65921,0.00071,4.5208]
[1777268894165,41.82,77786.39,130.9,-0.65926,0.00071,4.52054]
[1777268894662,41.82,77786.39,130.9,-0.65926,0.00071,4.52054]
[1777268895172,41.82,77787.36,130.9,-0.65857,0.00071,4.52409]
[1777268896484,41.82,77787.8,130.9,-0.65826,0.00071,4.52569]
[1777268897186,41.82,77789.83,130.9,-0.65681,0.00071,4.53304]
[1777268899288,41.82,77789.94,130.9,-0.65673,0.00071,4.53343]
[1777268899362,41.82,77789.95,130.9,-0.65672,0.00071,4.53349]
[1777268899711,41.82,77789.95,130.9,-0.65672,0.00071,4.53349]
[1777268899818,41.82,77789.95,130.9,-0.65672,0.00071,4.53349]
[1777268900321,41.82,77787.92,130.9,-0.65817,0.00071,4.52614]
[1777268901130,41.82,77787.92,130.9,-0.65817,0.00071,4.52614]
[1777268901351,41.82,77788.23,130.9,-0.65795,0.00071,4.52728]
[1777268901378,41.82,77788.23,130.9,-0.65795,0.00071,4.52728]
[1777268902222,41.82,77787.35,130.9,-0.65857,0.00071,4.52408]
[1777268903229,41.82,77783.79,130.9,-0.6611,0.00071,4.51102]
[1777268903335,41.82,77783.79,130.9,-0.6611,0.00071,4.51102]
[1777268904238,41.82,77784.79,130.9,-0.66039,0.00071,4.51471]
[1777268906312,41.83,77785.38,130.9,-0.65997,0.00071,4.51689]
[1777268906252,41.83,77784.58,130.9,-0.66054,0.00071,4.51395]
[1777268907258,41.83,77784.39,130.9,-0.66067,0.00071,4.51326]
[1777268908265,41.83,77783.35,130.9,-0.66141,0.00071,4.50943]
[1777268911343,41.83,77783.59,130.9,-0.66182,0.00071,4.49022]
[1777268912293,41.83,77784.23,130.9,-0.66136,0.00071,4.49261]
[1777268912343,41.83,77784.23,130.9,-0.66136,0.00071,4.49261]
[1777268913301,41.83,77783.57,130.9,-0.66183,0.00071,4.49018]
[1777268914307,41.83,77782.75,130.9,-0.66241,0.00071,4.48715]
[1777268916322,41.83,77781.39,130.9,-0.66337,0.00071,4.48212]
[1777268918336,41.83,77782.89,130.9,-0.66229,0.00071,4.48775]
[1777268919342,41.84,77782.23,130.9,-0.66276,0.00071,4.48531]
[1777268921186,41.84,77783.82,130.9,-0.66162,0.00071,4.49125]
[1777268922364,41.84,77785.14,130.9,-0.66068,0.00071,4.49614]
[1777268924623,41.84,77782.75,130.9,-0.66238,0.00071,4.48732]
[1777268927399,41.84,77783.88,130.9,-0.66156,0.00071,4.49156]
[1777268929898,41.84,77783.79,130.9,-0.66162,0.00071,4.49126]
[1777268929973,41.84,77786.29,130.9,-0.65984,0.00071,4.50047]
[1777268930421,41.84,77788.16,130.9,-0.6585,0.00071,4.5073]
[1777268932402,41.84,77788.59,130.9,-0.6582,0.00071,4.50887]
[1777268932906,41.84,77788.59,130.9,-0.6582,0.00071,4.50887]
[1777268933445,41.84,77790.5,130.9,-0.65683,0.00072,4.51579]
[1777268936466,41.85,77789.82,130.9,-0.65731,0.00072,4.51336]
[1777268940494,41.85,77790.72,130.9,-0.65666,0.00072,4.51663]
[1777268941917,41.85,77790.72,130.9,-0.65666,0.00072,4.51663]
[1777268942917,41.85,77790.91,130.9,-0.65652,0.00072,4.51732]
[1777268943019,41.85,77790.23,130.9,-0.65701,0.00072,4.51487]
[1777268944103,41.85,77790.23,130.9,-0.65701,0.00072,4.51487]
[1777268944204,41.85,77790.64,130.9,-0.65671,0.00072,4.51636]
[1777268944496,41.85,77790.64,130.9,-0.65671,0.00072,4.51636]
[1777268944999,41.85,77790.64,130.9,-0.65671,0.00072,4.51636]
[1777268945079,41.85,77790.64,130.9,-0.65671,0.00072,4.51636]
[1777268945194,41.85,77790.64,130.9,-0.65671,0.00072,4.51636]
[1777268945196,41.85,77790.64,130.9,-0.65671,0.00072,4.51636]
[1777268945222,41.85,77790.64,130.9,-0.65671,0.00072,4.51636]
[1777268945313,41.85,77790.9,130.9,-0.65653,0.00072,4.5173]
[1777268945782,41.85,77790.9,130.9,-0.65653,0.00072,4.5173]
[1777268945852,41.85,77790.9,130.9,-0.65653,0.00072,4.5173]
[1777268945997,41.85,77803.92,130.9,-0.64716,0.00072,4.56296]
[1777268947371,41.85,77806.48,130.9,-0.64532,0.00072,4.57161]
[1777268948370,41.85,77804.83,130.9,-0.64652,0.00072,4.566]
[1777268949557,41.84,77805.78,130.9,-0.64583,0.00072,4.56921]
[1777268950380,41.84,77805.78,130.9,-0.64583,0.00072,4.56921]
[1777268950564,41.84,77806.8,130.9,-0.6451,0.00072,4.57264]
[1777268952590,41.84,77807.2,130.9,-0.64482,0.00072,4.57394]
[1777268952789,41.84,77807.2,130.9,-0.64482,0.00072,4.57394]
[1777268952926,41.84,77807.2,130.9,-0.64482,0.00072,4.57394]
[1777268953027,41.84,77806.74,130.9,-0.64515,0.00072,4.57239]
[1777268953712,41.84,77807.54,130.9,-0.64457,0.00072,4.57508]
[1777268954692,41.84,77807.54,130.9,-0.64457,0.00072,4.57508]
[1777268954793,41.84,77808.36,130.9,-0.64398,0.00073,4.57783]
[1777268956463,41.84,77807.97,130.9,-0.64426,0.00072,4.57652]
[1777268956606,41.84,77807.62,130.9,-0.64452,0.00072,4.57534]
[1777268957612,41.84,77808.3,130.9,-0.64403,0.00073,4.57761]
[1777268960298,41.84,77808.89,130.9,-0.6436,0.00073,4.57957]
[1777268960313,41.84,77808.89,130.9,-0.6436,0.00073,4.57957]
[1777268960634,41.84,77811.38,130.9,-0.6418,0.00073,4.58782]
[1777268962279,41.84,77811.38,130.9,-0.6418,0.00073,4.58782]
[1777268962381,41.83,77814.91,130.9,-0.63923,0.00073,4.59935]
[1777268962514,41.83,77814.91,130.9,-0.63923,0.00073,4.59935]
[1777268962875,41.83,77814.91,130.9,-0.63923,0.00073,4.59935]
[1777268962976,41.83,77816.2,130.9,-0.63829,0.00073,4.60353]
[1777268963395,41.83,77816.2,130.9,-0.63829,0.00073,4.60353]
[1777268963655,41.83,77817.2,130.9,-0.63757,0.00073,4.60674]
[1777268964662,41.83,77821.39,130.9,-0.63451,0.00073,4.62006]
[1777268968015,41.83,77821.87,130.9,-0.63417,0.00073,4.62152]
[1777268968102,41.83,77821.87,130.9,-0.63417,0.00073,4.62152]
[1777268968117,41.83,77821.82,130.9,-0.63421,0.00073,4.62134]
[1777268968515,41.83,77821.82,130.9,-0.63421,0.00073,4.62134]
[1777268968689,41.83,77818.86,130.9,-0.63638,0.00073,4.61194]
[1777268969697,41.82,77813.03,130.9,-0.64064,0.00073,4.59305]
[1777268970704,41.82,77811.53,130.9,-0.64174,0.00073,4.58809]
[1777268972372,41.82,77811.51,130.9,-0.64229,0.00073,4.56809]
[1777268974385,41.82,77811.7,130.9,-0.64215,0.00073,4.56872]
[1777268974392,41.82,77811.7,130.9,-0.64215,0.00073,4.56872]
[1777268974393,41.82,77811.7,130.9,-0.64215,0.00073,4.56872]
[1777268974456,41.82,77811.82,130.9,-0.64207,0.00073,4.5691]
[1777268974559,41.82,77811.82,130.9,-0.64207,0.00073,4.5691]
[1777268974579,41.82,77811.82,130.9,-0.64207,0.00073,4.5691]
[1777268975412,41.82,77802.4,130.9,-0.64892,0.00072,4.53725]
[1777268975460,41.82,77802.4,130.9,-0.64892,0.00072,4.53725]
[1777268975739,41.81,77795.87,130.9,-0.65365,0.00072,4.51436]
[1777268976434,41.81,77795.87,130.9,-0.65365,0.00072,4.51436]
[1777268976451,41.81,77795.87,130.9,-0.65365,0.00072,4.51436]
[1777268976746,41.81,77792.76,130.9,-0.6559,0.00072,4.50322]
[1777268978480,41.81,77792.75,130.9,-0.65592,0.00072,4.50315]
[1777268978761,41.81,77790.68,130.9,-0.65741,0.00072,4.49565]
[1777268979766,41.81,77789.36,130.9,-0.65836,0.00072,4.49083]
[1777268980774,41.8,77790.69,130.9,-0.65741,0.00072,4.49563]
[1777268981781,41.8,77789.77,130.9,-0.65808,0.00072,4.49227]
[1777268983784,41.8,77790.32,130.9,-0.65769,0.00072,4.49424]
[1777268983818,41.8,77790.32,130.9,-0.65769,0.00072,4.49424]
[1777268983871,41.8,77790.32,130.9,-0.65769,0.00072,4.49424]
[1777268983912,41.8,77790.32,130.9,-0.65769,0.00072,4.49424]
[1777268983973,41.8,77790.32,130.9,-0.65769,0.00072,4.49424]
[1777268984303,41.8,77789.91,130.9,-0.65799,0.00072,4.49271]
[1777268984802,41.8,77795.62,130.9,-0.65388,0.00072,4.51322]
[1777268985518,41.8,77795.62,130.9,-0.65388,0.00072,4.51322]
[1777268985809,41.8,77794.49,130.9,-0.6547,0.00072,4.50917]
[1777268986817,41.8,77795.41,130.9,-0.65405,0.00072,4.51241]
[1777268987666,41.8,77795.41,130.9,-0.65405,0.00072,4.51241]
[1777268987668,41.8,77795.41,130.9,-0.65405,0.00072,4.51241]
[1777268987673,41.8,77795.41,130.9,-0.65405,0.00072,4.51241]
[1777268988049,41.8,77795.41,130.9,-0.65405,0.00072,4.51241]
[1777268988050,41.8,77795.41,130.9,-0.65405,0.00072,4.51241]
[1777268988148,41.79,77796.41,130.9,-0.65333,0.00072,4.51593]
[1777268989132,41.79,77799.0,130.9,-0.65146,0.00072,4.52505]
[1777268989593,41.79,77799.0,130.9,-0.65146,0.00072,4.52505]
[1777268989837,41.79,77801.33,130.9,-0.64978,0.00072,4.53315]
[1777268991850,41.79,77799.86,130.9,-0.65085,0.00072,4.52801]
[1777268993865,41.79,77801.29,130.9,-0.64981,0.00072,4.53299]
[1777268995156,41.79,77801.29,130.9,-0.64981,0.00072,4.53299]
[1777268996885,41.79,77802.47,130.9,-0.64896,0.00073,4.53708]
[1777268997711,41.79,77802.47,130.9,-0.64896,0.00073,4.53708]
[1777268997892,41.79,77802.51,130.9,-0.64893,0.00073,4.53722]
[1777269000187,41.79,77803.09,130.9,-0.64851,0.00073,4.53922]
[1777269000325,41.79,77803.09,130.9,-0.64851,0.00073,4.53922]
[1777269000371,41.79,77805.06,130.9,-0.64708,0.00073,4.54597]
[1777269001378,41.79,77805.06,130.9,-0.64708,0.00073,4.54597]
[1777269001380,41.79,77805.06,130.9,-0.64708,0.00073,4.54597]
[1777269001408,41.79,77808.25,130.9,-0.64476,0.00073,4.55677]
[1777269003682,41.79,77807.98,130.9,-0.64496,0.00073,4.55585]
[1777269003922,41.79,77807.98,130.9,-0.64496,0.00073,4.55585]
[1777269003924,41.79,77807.98,130.9,-0.64496,0.00073,4.55585]
[1777269004168,41.79,77807.98,130.9,-0.64496,0.00073,4.55585]
[1777269004180,41.79,77807.98,130.9,-0.64496,0.00073,4.55585]
[1777269004192,41.79,77807.98,130.9,-0.64496,0.00073,4.55585]
[1777269004269,41.79,77808.17,130.9,-0.64483,0.00073,4.55646]
[1777269004743,41.79,77808.17,130.9,-0.64483,0.00073,4.55646]
[1777269005250,41.79,77813.6,130.9,-0.64087,0.00073,4.57453]
[1777269006441,41.79,77814.62,130.9,-0.64012,0.00073,4.57787]
[1777269006956,41.79,77813.84,130.9,-0.64069,0.00073,4.57531]
[1777269008969,41.79,77814.75,130.9,-0.64003,0.00073,4.57829]
[1777269009612,41.79,77814.75,130.9,-0.64003,0.00073,4.57829]
[1777269009614,41.79,77814.75,130.9,-0.64003,0.00073,4.57829]
[1777269010446,41.79,77813.81,130.9,-0.64071,0.00073,4.57521]
[1777269010761,41.79,77813.81,130.9,-0.64071,0.00073,4.57521]
[1777269011097,41.79,77815.13,130.9,-0.63975,0.00073,4.57953]
[1777269011991,41.79,77818.24,130.9,-0.63747,0.00073,4.5896]
[1777269017151,41.78,77817.86,130.9,-0.63776,0.00073,4.58832]
[1777269017251,41.78,77820.67,130.9,-0.63571,0.00073,4.59727]
[1777269018034,41.78,77822.75,130.9,-0.63418,0.00074,4.60385]
[1777269020048,41.78,77823.65,130.9,-0.63352,0.00074,4.60666]
[1777269021055,41.78,77824.95,130.9,-0.63257,0.00074,4.61071]
[1777269022062,41.78,77823.71,130.9,-0.63349,0.00074,4.60681]
[1777269023069,41.77,77826.57,130.9,-0.63139,0.00074,4.61567]
[1777269024076,41.77,77827.84,130.9,-0.63046,0.00074,4.61954]
[1777269029110,41.76,77826.75,130.9,-0.63129,0.00074,4.6161]
[1777269030118,41.76,77827.91,130.9,-0.63044,0.00074,4.61965]
[1777269031221,41.76,77827.91,130.9,-0.63044,0.00074,4.61965]
[1777269031285,41.76,77827.91,130.9,-0.63044,0.00074,4.61965]
[1777269031477,41.76,77827.91,130.9,-0.63044,0.00074,4.61965]
[1777269031491,41.76,77827.91,130.9,-0.63044,0.00074,4.61965]
[1777269031324,41.76,77827.3,130.9,-0.63139,0.00074,4.59792]
[1777269031576,41.76,77827.3,130.9,-0.63139,0.00074,4.59792]
[1777269032132,41.76,77810.65,130.9,-0.64365,0.00073,4.54433]
[1777269033139,41.76,77808.15,130.9,-0.6455,0.00073,4.53587]
[1777269034145,41.75,77808.5,130.9,-0.64524,0.00073,4.53704]
[1777269036471,41.75,77801.05,130.9,-0.65068,0.00073,4.51143]
[1777269038174,41.75,77798.67,130.9,-0.65241,0.00073,4.50309]
[1777269039474,41.75,77797.63,130.9,-0.65316,0.00073,4.49941]
[1777269040188,41.75,77799.16,130.9,-0.65205,0.00073,4.5048]
[1777269041475,41.75,77798.43,130.9,-0.65259,0.00073,4.50223]
[1777269046704,41.75,77798.32,130.9,-0.65267,0.00073,4.50183]
[1777269048244,41.75,77799.03,130.9,-0.65215,0.00073,4.50433]
[1777269048918,41.75,77799.03,130.9,-0.65215,0.00073,4.50433]
[1777269049250,41.75,77798.46,130.9,-0.65257,0.00073,4.50231]
[1777269050258,41.75,77797.54,130.9,-0.65324,0.00073,4.49905]
[1777269051486,41.75,77796.86,130.9,-0.65373,0.00073,4.49663]
[1777269052272,41.75,77794.14,130.9,-0.65571,0.00072,4.4869]
[1777269053082,41.75,77794.14,130.9,-0.65571,0.00072,4.4869]
[1777269053088,41.75,77794.14,130.9,-0.65571,0.00072,4.4869]
[1777269053317,41.75,77794.14,130.9,-0.65571,0.00072,4.4869]
[1777269053413,41.75,77787.93,130.9,-0.66019,0.00072,4.46432]
[1777269054072,41.75,77787.93,130.9,-0.66019,0.00072,4.46432]
[1777269054110,41.75,77787.93,130.9,-0.66019,0.00072,4.46432]
[1777269054286,41.75,77783.91,130.9,-0.66307,0.00072,4.44943]
[1777269055293,41.75,77782.25,130.9,-0.66426,0.00072,4.44322]
[1777269056586,41.75,77782.61,130.9,-0.664,0.00072,4.44459]
[1777269056598,41.75,77782.61,130.9,-0.664,0.00072,4.44459]
[1777269056618,41.75,77782.61,130.9,-0.664,0.00072,4.44459]
[1777269056640,41.75,77782.61,130.9,-0.664,0.00072,4.44459]
[1777269056721,41.75,77782.61,130.9,-0.664,0.00072,4.44459]
[1777269057077,41.75,77782.61,130.9,-0.664,0.00072,4.44459]
[1777269057307,41.75,77789.45,130.9,-0.65908,0.00072,4.46999]
[1777269057495,41.75,77789.45,130.9,-0.65908,0.00072,4.46999]
[1777269057930,41.75,77789.45,130.9,-0.65908,0.00072,4.46999]
[1777269058061,41.75,77789.45,130.9,-0.65908,0.00072,4.46999]
[1777269058512,41.76,77789.74,130.9,-0.65886,0.00072,4.47106]
[1777269058518,41.76,77789.74,130.9,-0.65886,0.00072,4.47106]
[1777269058579,41.76,77789.74,130.9,-0.65886,0.00072,4.47106]
[1777269058637,41.76,77789.74,130.9,-0.65886,0.00072,4.47106]
[1777269059080,41.76,77789.74,130.9,-0.65886,0.00072,4.47106]
[1777269059087,41.76,77789.74,130.9,-0.65886,0.00072,4.47106]
[1777269059321,41.76,77788.91,130.9,-0.65946,0.00072,4.46803]
[1777269059580,41.76,77788.91,130.9,-0.65946,0.00072,4.46803]
[1777269060084,41.76,77788.91,130.9,-0.65946,0.00072,4.46803]
[1777269060327,41.76,77790.01,130.9,-0.65866,0.00072,4.47207]
[1777269061334,41.76,77791.81,130.9,-0.65736,0.00072,4.47866]
[1777269062132,41.76,77791.81,130.9,-0.65736,0.00072,4.47866]
[1777269062200,41.76,77791.81,130.9,-0.65736,0.00072,4.47866]
[1777269062342,41.76,77791.61,130.9,-0.6575,0.00072,4.47794]
[1777269062499,41.76,77791.61,130.9,-0.6575,0.00072,4.47794]
[1777269062583,41.76,77791.61,130.9,-0.6575,0.00072,4.47794]
[1777269063349,41.76,77786.95,130.9,-0.66086,0.00072,4.46089]
[1777269064356,41.76,77784.85,130.9,-0.66236,0.00072,4.45312]
[1777269065363,41.76,77783.41,130.9,-0.66339,0.00072,4.44777]
[1777269068383,41.77,77782.66,130.9,-0.66391,0.00072,4.44505]
[1777269069391,41.77,77784.17,130.9,-0.66282,0.00072,4.45074]
[1777269069755,41.77,77784.17,130.9,-0.66282,0.00072,4.45074]
[1777269069822,41.77,77784.17,130.9,-0.66282,0.00072,4.45074]
[1777269070398,41.77,77777.75,130.9,-0.66742,0.00071,4.42649]
[1777269071405,41.77,77774.84,130.9,-0.66949,0.00071,4.41532]
[1777269072092,41.77,77774.84,130.9,-0.66949,0.00071,4.41532]
[1777269072412,41.77,77775.64,130.9,-0.66892,0.00071,4.41843]
[1777269072571,41.77,77775.64,130.9,-0.66892,0.00071,4.41843]
[1777269072675,41.77,77775.64,130.9,-0.66892,0.00071,4.41843]
[1777269072677,41.77,77775.64,130.9,-0.66892,0.00071,4.41843]
[1777269072887,41.77,77775.64,130.9,-0.66892,0.00071,4.41843]
[1777269073097,41.77,77775.64,130.9,-0.66892,0.00071,4.41843]
[1777269073419,41.77,77788.44,130.9,-0.65974,0.00072,4.4666]
[1777269074100,41.77,77788.44,130.9,-0.65974,0.00072,4.4666]
[1777269074157,41.77,77788.44,130.9,-0.65974,0.00072,4.4666]
[1777269074164,41.77,77788.44,130.9,-0.65974,0.00072,4.4666]
[1777269074425,41.77,77792.89,130.9,-0.65653,0.00072,4.48278]
[1777269075406,41.77,77792.89,130.9,-0.65653,0.00072,4.48278]
[1777269075433,41.77,77796.95,130.9,-0.65359,0.00072,4.49732]
[1777269076243,41.77,77796.95,130.9,-0.65359,0.00072,4.49732]
[1777269076278,41.77,77796.95,130.9,-0.65359,0.00072,4.49732]
[1777269076440,41.77,77798.8,130.9,-0.65225,0.00073,4.50386]
[1777269076522,41.77,77798.8,130.9,-0.65225,0.00073,4.50386]
[1777269076530,41.77,77798.8,130.9,-0.65225,0.00073,4.50386]
[1777269076602,41.77,77798.8,130.9,-0.65225,0.00073,4.50386]
[1777269077516,41.77,77807.1,130.9,-0.64621,0.00073,4.53256]
[1777269077831,41.77,77807.1,130.9,-0.64621,0.00073,4.53256]
[1777269078454,41.77,77808.73,130.9,-0.64502,0.00073,4.53808]
[1777269083488,41.77,77808.65,130.9,-0.64508,0.00073,4.53778]
[1777269086510,41.77,77807.99,130.9,-0.64557,0.00073,4.53553]
[1777269087517,41.77,77809.15,130.9,-0.64472,0.00073,4.53944]
[1777269088862,41.77,77809.15,130.9,-0.64472,0.00073,4.53944]
[1777269089530,41.76,77810.95,130.9,-0.64342,0.00073,4.54542]
[1777269091255,41.76,77810.95,130.9,-0.64342,0.00073,4.54542]
[1777269091257,41.76,77810.95,130.9,-0.64342,0.00073,4.54542]
[1777269091274,41.76,77810.95,130.9,-0.64342,0.00073,4.54542]
[1777269091285,41.76,77811.03,130.9,-0.64391,0.00073,4.52558]
[1777269091545,41.76,77812.05,130.9,-0.64316,0.00074,4.52899]
[1777269092552,41.76,77814.58,130.9,-0.6413,0.00074,4.53736]
[1777269094041,41.76,77814.58,130.9,-0.6413,0.00074,4.53736]
[1777269094093,41.76,77814.58,130.9,-0.6413,0.00074,4.53736]
[1777269094214,41.76,77814.58,130.9,-0.6413,0.00074,4.53736]
[1777269094325,41.76,77814.58,130.9,-0.6413,0.00074,4.53736]
[1777269094502,41.76,77814.58,130.9,-0.6413,0.00074,4.53736]
[1777269094508,41.76,77814.58,130.9,-0.6413,0.00074,4.53736]
[1777269094505,41.76,77816.35,130.9,-0.63999,0.00074,4.54318]
[1777269094616,41.76,77816.35,130.9,-0.63999,0.00074,4.54318]
[1777269094676,41.76,77816.35,130.9,-0.63999,0.00074,4.54318]
[1777269094683,41.76,77816.35,130.9,-0.63999,0.00074,4.54318]
[1777269095367,41.76,77816.35,130.9,-0.63999,0.00074,4.54318]
[1777269095469,41.76,77791.81,130.9,-0.65793,0.00072,4.45842]
[1777269095859,41.76,77791.81,130.9,-0.65793,0.00072,4.45842]
[1777269095862,41.76,77791.81,130.9,-0.65793,0.00072,4.45842]
[1777269096271,41.76,77787.55,130.9,-0.66101,0.00072,4.44281]
[1777269096581,41.76,77778.53,130.9,-0.66751,0.00072,4.40885]
[1777269098187,41.76,77778.53,130.9,-0.66751,0.00072,4.40885]
[1777269098487,41.76,77779.69,130.9,-0.66669,0.00072,4.41322]
[1777269098900,41.76,77779.69,130.9,-0.66669,0.00072,4.41322]
[1777269098904,41.76,77779.69,130.9,-0.66669,0.00072,4.41322]
[1777269098907,41.76,77779.69,130.9,-0.66669,0.00072,4.41322]
[1777269099384,41.76,77779.69,130.9,-0.66669,0.00072,4.41322]
[1777269099458,41.76,77777.34,130.9,-0.66838,0.00072,4.40419]
[1777269099601,41.76,77773.24,130.9,-0.67131,0.00071,4.38832]
[1777269101322,41.76,77773.24,130.9,-0.67131,0.00071,4.38832]
[1777269101323,41.76,77773.24,130.9,-0.67131,0.00071,4.38832]
[1777269101419,41.75,77772.37,130.9,-0.67195,0.00071,4.38486]
[1777269101616,41.75,77773.07,130.9,-0.67145,0.00071,4.38759]
[1777269103541,41.75,77775.0,130.9,-0.67007,0.00071,4.39507]
[1777269103630,41.75,77774.4,130.9,-0.67051,0.00071,4.39271]
[1777269106794,41.75,77773.98,130.9,-0.6708,0.00071,4.39109]
[1777269106848,41.75,77773.98,130.9,-0.6708,0.00071,4.39109]
[1777269107134,41.75,77773.98,130.9,-0.6708,0.00071,4.39109]
[1777269107143,41.75,77773.98,130.9,-0.6708,0.00071,4.39109]
[1777269107544,41.75,77774.66,130.9,-0.67032,0.00071,4.39374]
[1777269107658,41.75,77788.73,130.9,-0.6602,0.00072,4.44694]
[1777269108665,41.75,77792.63,130.9,-0.65738,0.00073,4.4612]
[1777269111281,41.75,77793.16,130.9,-0.65699,0.00073,4.46313]
[1777269114512,41.75,77792.96,130.9,-0.65714,0.00073,4.46241]
[1777269117287,41.75,77793.0,130.9,-0.65711,0.00073,4.46257]
[1777269117459,41.75,77793.0,130.9,-0.65711,0.00073,4.46257]
[1777269117471,41.75,77792.67,130.9,-0.65734,0.00073,4.46138]
[1777269117611,41.75,77792.67,130.9,-0.65734,0.00073,4.46138]
[1777269117765,41.75,77792.67,130.9,-0.65734,0.00073,4.46138]
[1777269117802,41.75,77797.69,130.9,-0.6537,0.00073,4.47939]
[1777269118738,41.75,77799.89,130.9,-0.6521,0.00073,4.48716]
[1777269120558,41.75,77801.04,130.9,-0.65126,0.00073,4.49119]
[1777269120752,41.75,77798.74,130.9,-0.65294,0.00073,4.48308]
[1777269121808,41.75,77798.74,130.9,-0.65294,0.00073,4.48308]
[1777269121844,41.75,77798.74,130.9,-0.65294,0.00073,4.48308]
[1777269121910,41.75,77798.2,130.9,-0.65333,0.00073,4.48116]
[1777269122766,41.75,77796.8,130.9,-0.65436,0.00073,4.47615]
[1777269124780,41.74,77795.23,130.9,-0.65552,0.00073,4.47045]
[1777269126794,41.74,77794.12,130.9,-0.65634,0.00073,4.46639]
[1777269127802,41.74,77795.6,130.9,-0.65527,0.00073,4.47168]
[1777269128809,41.74,77794.41,130.9,-0.65614,0.00073,4.46736]
[1777269129815,41.73,77795.32,130.9,-0.65549,0.00073,4.4706]
[1777269134134,41.73,77795.29,130.9,-0.65554,0.00073,4.47036]
[1777269134235,41.73,77795.18,130.9,-0.65562,0.00073,4.46997]
[1777269135853,41.73,77795.48,130.9,-0.65541,0.00073,4.47101]
[1777269135858,41.72,77796.28,130.9,-0.65483,0.00073,4.47385]
[1777269136576,41.72,77796.28,130.9,-0.65483,0.00073,4.47385]
[1777269136865,41.72,77798.81,130.9,-0.65299,0.00073,4.48284]
[1777269138282,41.72,77798.81,130.9,-0.65299,0.00073,4.48284]
[1777269138306,41.72,77798.81,130.9,-0.65299,0.00073,4.48284]
[1777269138329,41.72,77798.81,130.9,-0.65299,0.00073,4.48284]
[1777269138384,41.72,77798.44,130.9,-0.65326,0.00073,4.4815]
[1777269138654,41.72,77798.44,130.9,-0.65326,0.00073,4.4815]
[1777269138665,41.72,77798.44,130.9,-0.65326,0.00073,4.4815]
[1777269139162,41.72,77803.9,130.9,-0.64928,0.00073,4.50064]
[1777269140269,41.72,77805.73,130.9,-0.64794,0.00073,4.50693]
[1777269140893,41.72,77807.27,130.9,-0.64682,0.00073,4.51219]
[1777269146187,41.71,77807.02,130.9,-0.64702,0.00073,4.51123]
[1777269146190,41.71,77807.02,130.9,-0.64702,0.00073,4.51123]
[1777269146224,41.71,77807.02,130.9,-0.64702,0.00073,4.51123]
[1777269146471,41.71,77807.02,130.9,-0.64702,0.00073,4.51123]
[1777269146494,41.71,77807.89,130.9,-0.64639,0.00073,4.51415]
[1777269146936,41.71,77809.28,130.9,-0.64537,0.00073,4.51887]
[1777269147942,41.71,77810.97,130.9,-0.64414,0.00074,4.52454]
[1777269149540,41.71,77810.97,130.9,-0.64414,0.00074,4.52454]
[1777269148949,41.71,77812.24,130.9,-0.64321,0.00074,4.52876]
[1777269150527,41.71,77812.24,130.9,-0.64321,0.00074,4.52876]
[1777269149958,41.7,77814.13,130.9,-0.64182,0.00074,4.53502]
[1777269150630,41.7,77814.13,130.9,-0.64182,0.00074,4.53502]
[1777269150698,41.7,77814.13,130.9,-0.64182,0.00074,4.53502]
[1777269150963,41.7,77818.16,130.9,-0.63885,0.00074,4.54825]
[1777269151616,41.7,77818.16,130.9,-0.63885,0.00074,4.54825]
[1777269151970,41.7,77820.21,130.9,-0.63786,0.00074,4.53481]
[1777269152593,41.7,77820.21,130.9,-0.63786,0.00074,4.53481]
[1777269152978,41.7,77820.85,130.9,-0.63738,0.00074,4.53687]
[1777269154326,41.7,77823.75,130.9,-0.63523,0.00074,4.54613]
[1777269155614,41.7,77823.75,130.9,-0.63523,0.00074,4.54613]
[1777269155675,41.7,77824.39,130.9,-0.63475,0.00075,4.54815]
[1777269155712,41.7,77824.39,130.9,-0.63475,0.00075,4.54815]
[1777269155749,41.7,77824.39,130.9,-0.63475,0.00075,4.54815]
[1777269155761,41.7,77824.39,130.9,-0.63475,0.00075,4.54815]
[1777269156579,41.7,77824.39,130.9,-0.63475,0.00075,4.54815]
[1777269156354,41.7,77836.84,130.9,-0.62543,0.00075,4.58632]
[1777269156719,41.7,77836.84,130.9,-0.62543,0.00075,4.58632]
[1777269157005,41.7,77844.65,130.9,-0.61955,0.00075,4.60898]
[1777269158159,41.7,77844.65,130.9,-0.61955,0.00075,4.60898]
[1777269158599,41.7,77845.79,130.9,-0.61869,0.00076,4.6122]
[1777269159283,41.7,77845.79,130.9,-0.61869,0.00076,4.6122]
[1777269159287,41.7,77845.79,130.9,-0.61869,0.00076,4.6122]
[1777269159315,41.7,77845.79,130.9,-0.61869,0.00076,4.6122]
[1777269159508,41.7,77845.79,130.9,-0.61869,0.00076,4.6122]
[1777269159531,41.7,77845.79,130.9,-0.61869,0.00076,4.6122]
[1777269159589,41.7,77853.31,130.9,-0.61301,0.00076,4.63291]
[1777269160306,41.7,77853.31,130.9,-0.61301,0.00076,4.63291]
[1777269160603,41.7,77860.61,130.9,-0.60747,0.00076,4.65213]
[1777269161034,41.7,77865.41,130.9,-0.6038,0.00076,4.66429]
[1777269162055,41.7,77865.41,130.9,-0.6038,0.00076,4.66429]
[1777269162769,41.7,77865.6,130.9,-0.60366,0.00076,4.66475]
[1777269163515,41.69,77864.41,130.9,-0.60457,0.00076,4.66177]
[1777269164055,41.69,77862.0,130.9,-0.60641,0.00076,4.65567]
[1777269164605,41.69,77862.0,130.9,-0.60641,0.00076,4.65567]
[1777269165532,41.69,77860.88,130.9,-0.60728,0.00076,4.65277]
[1777269165607,41.69,77860.88,130.9,-0.60728,0.00076,4.65277]
[1777269169545,41.69,77862.08,130.9,-0.60637,0.00076,4.6558]
[1777269172111,41.68,77860.85,130.9,-0.60732,0.00076,4.65263]
[1777269174199,41.68,77861.54,130.9,-0.60679,0.00076,4.65439]
[1777269179159,41.68,77859.76,130.9,-0.60816,0.00076,4.64978]
[1777269179925,41.68,77859.76,130.9,-0.60816,0.00076,4.64978]
[1777269181154,41.68,77860.43,130.9,-0.60765,0.00076,4.65151]
[1777269181343,41.68,77860.43,130.9,-0.60765,0.00076,4.65151]
[1777269181348,41.68,77860.43,130.9,-0.60765,0.00076,4.65151]
[1777269181575,41.68,77860.43,130.9,-0.60765,0.00076,4.65151]
[1777269181489,41.68,77859.67,130.9,-0.60824,0.00076,4.64952]
[1777269182294,41.68,77859.67,130.9,-0.60824,0.00076,4.64952]
[1777269182473,41.68,77859.67,130.9,-0.60824,0.00076,4.64952]
[1777269182479,41.68,77859.67,130.9,-0.60824,0.00076,4.64952]
[1777269182548,41.68,77859.67,130.9,-0.60824,0.00076,4.64952]
[1777269182562,41.68,77859.67,130.9,-0.60824,0.00076,4.64952]
[1777269182587,41.68,77859.67,130.9,-0.60824,0.00076,4.64952]
[1777269182609,41.68,77859.67,130.9,-0.60824,0.00076,4.64952]
[1777269182621,41.67,77846.71,130.9,-0.61808,0.00076,4.61448]
[1777269182744,41.67,77846.71,130.9,-0.61808,0.00076,4.61448]
[1777269183557,41.67,77814.32,130.9,-0.64235,0.00074,4.51496]
[1777269184198,41.67,77804.79,130.9,-0.64938,0.00074,4.48258]
[1777269185205,41.67,77806.27,130.9,-0.6483,0.00074,4.48769]
[1777269186212,41.67,77808.2,130.9,-0.64687,0.00074,4.49433]
[1777269186876,41.67,77808.2,130.9,-0.64687,0.00074,4.49433]
[1777269187219,41.67,77807.66,130.9,-0.64727,0.00074,4.4925]
[1777269188225,41.67,77805.99,130.9,-0.6485,0.00074,4.48676]
[1777269189257,41.67,77805.99,130.9,-0.6485,0.00074,4.48676]
[1777269189563,41.67,77805.99,130.9,-0.6485,0.00074,4.48676]
[1777269189632,41.67,77805.99,130.9,-0.6485,0.00074,4.48676]
[1777269189620,41.67,77807.66,130.9,-0.64726,0.00074,4.49253]
[1777269190255,41.67,77807.66,130.9,-0.64726,0.00074,4.49253]
[1777269190322,41.67,77798.46,130.9,-0.65402,0.00073,4.46037]
[1777269190958,41.67,77798.46,130.9,-0.65402,0.00073,4.46037]
[1777269191257,41.67,77798.46,130.9,-0.65402,0.00073,4.46037]
[1777269191358,41.67,77799.6,130.9,-0.65319,0.00073,4.46439]
[1777269192629,41.67,77801.4,130.9,-0.65186,0.00073,4.47078]
[1777269196081,41.67,77801.5,130.9,-0.65179,0.00073,4.47114]
[1777269196098,41.67,77801.5,130.9,-0.65179,0.00073,4.47114]
[1777269196281,41.67,77801.22,130.9,-0.65199,0.00073,4.47016]
[1777269197289,41.67,77802.4,130.9,-0.65112,0.00073,4.47433]
[1777269197642,41.67,77802.4,130.9,-0.65112,0.00073,4.47433]
[1777269198296,41.67,77800.95,130.9,-0.65218,0.00073,4.46926]
[1777269199493,41.67,77800.95,130.9,-0.65218,0.00073,4.46926]
[1777269199594,41.68,77800.89,130.9,-0.65221,0.00073,4.4691]
[1777269200585,41.68,77802.2,130.9,-0.65125,0.00073,4.47374]
[1777269201445,41.68,77802.2,130.9,-0.65125,0.00073,4.47374]
[1777269201544,41.68,77801.21,130.9,-0.65197,0.00073,4.47028]
[1777269202323,41.68,77802.19,130.9,-0.65125,0.00073,4.47373]
[1777269202843,41.68,77802.19,130.9,-0.65125,0.00073,4.47373]
[1777269203291,41.68,77802.19,130.9,-0.65125,0.00073,4.47373]
[1777269203838,41.68,77802.42,130.9,-0.65107,0.00073,4.47458]
[1777269203923,41.68,77802.42,130.9,-0.65107,0.00073,4.47458]
[1777269203936,41.68,77802.42,130.9,-0.65107,0.00073,4.47458]
[1777269204614,41.68,77804.37,130.9,-0.64963,0.00074,4.4814]
[1777269205345,41.68,77805.53,130.9,-0.64878,0.00074,4.48542]
[1777269206086,41.68,77805.53,130.9,-0.64878,0.00074,4.48542]
[1777269206352,41.68,77807.08,130.9,-0.64764,0.00074,4.49077]
[1777269207359,41.68,77806.24,130.9,-0.64825,0.00074,4.48788]
[1777269209373,41.69,77806.94,130.9,-0.64774,0.00074,4.49031]
[1777269210380,41.69,77807.59,130.9,-0.64726,0.00074,4.49254]
[1777269212395,41.69,77807.65,130.9,-0.64778,0.00074,4.47245]
[1777269213403,41.69,77811.36,130.9,-0.64503,0.00074,4.4851]
[1777269214410,41.69,77810.68,130.9,-0.64553,0.00074,4.4828]
[1777269215417,41.69,77809.55,130.9,-0.64637,0.00074,4.47896]
[1777269216423,41.69,77808.72,130.9,-0.64698,0.00074,4.47613]
[1777269218438,41.69,77810.06,130.9,-0.64599,0.00074,4.48071]
[1777269218666,41.69,77810.06,130.9,-0.64599,0.00074,4.48071]
[1777269220666,41.69,77811.77,130.9,-0.64472,0.00074,4.4865]
[1777269220841,41.69,77811.77,130.9,-0.64472,0.00074,4.4865]
[1777269221459,41.69,77812.83,130.9,-0.64393,0.00074,4.49007]
[1777269221666,41.69,77812.83,130.9,-0.64393,0.00074,4.49007]
[1777269222668,41.69,77814.77,130.9,-0.64249,0.00074,4.49654]
[1777269224480,41.69,77813.65,130.9,-0.64333,0.00074,4.49279]
[1777269226546,41.69,77813.6,130.9,-0.64337,0.00074,4.49262]
[1777269226551,41.69,77813.6,130.9,-0.64337,0.00074,4.49262]
[1777269226556,41.69,77813.6,130.9,-0.64337,0.00074,4.49262]
[1777269226567,41.69,77813.6,130.9,-0.64337,0.00074,4.49262]
[1777269226647,41.68,77813.59,130.9,-0.64338,0.00074,4.49258]
[1777269227413,41.68,77813.59,130.9,-0.64338,0.00074,4.49258]
[1777269227415,41.68,77813.59,130.9,-0.64338,0.00074,4.49258]
[1777269227500,41.68,77812.79,130.9,-0.64397,0.00074,4.48989]
[1777269229321,41.68,77812.94,130.9,-0.64386,0.00074,4.49039]
[1777269230217,41.68,77812.72,130.9,-0.64403,0.00074,4.48965]
[1777269230523,41.68,77813.38,130.9,-0.64354,0.00074,4.49186]
[1777269230963,41.68,77813.38,130.9,-0.64354,0.00074,4.49186]
[1777269231530,41.68,77813.21,130.9,-0.64367,0.00074,4.49128]
[1777269232913,41.68,77813.14,130.9,-0.64372,0.00074,4.49104]
[1777269233544,41.68,77813.37,130.9,-0.64355,0.00074,4.49181]
[1777269235558,41.68,77814.3,130.9,-0.64286,0.00074,4.4949]
[1777269235755,41.68,77814.3,130.9,-0.64286,0.00074,4.4949]
[1777269235758,41.68,77814.3,130.9,-0.64286,0.00074,4.4949]
[1777269236565,41.68,77815.43,130.9,-0.64202,0.00074,4.49866]
[1777269241599,41.68,77817.1,130.9,-0.64079,0.00074,4.50415]
[1777269246051,41.68,77817.43,130.9,-0.64055,0.00074,4.5052]
[1777269247184,41.68,77817.35,130.9,-0.64061,0.00074,4.50493]
[1777269248126,41.68,77817.52,130.9,-0.64049,0.00074,4.50548]
[1777269248307,41.68,77817.52,130.9,-0.64049,0.00074,4.50548]
[1777269248317,41.68,77817.52,130.9,-0.64049,0.00074,4.50548]
[1777269248344,41.68,77817.52,130.9,-0.64049,0.00074,4.50548]
[1777269248381,41.68,77817.52,130.9,-0.64049,0.00074,4.50548]
[1777269248695,41.67,77808.94,130.9,-0.64686,0.00074,4.4767]
[1777269249663,41.67,77806.71,130.9,-0.64851,0.00074,4.46902]
[1777269250383,41.67,77806.71,130.9,-0.64851,0.00074,4.46902]
[1777269250670,41.67,77803.9,130.9,-0.65059,0.00074,4.45924]
[1777269251426,41.67,77803.9,130.9,-0.65059,0.00074,4.45924]
[1777269251677,41.67,77804.36,130.9,-0.65026,0.00074,4.46083]
[1777269253690,41.67,77803.48,130.9,-0.65092,0.00074,4.45771]
[1777269256469,41.67,77803.54,130.9,-0.65088,0.00074,4.45788]
[1777269256617,41.67,77803.54,130.9,-0.65088,0.00074,4.45788]
[1777269256683,41.66,77803.0,130.9,-0.65129,0.00074,4.45593]
[1777269256705,41.66,77803.0,130.9,-0.65129,0.00074,4.45593]
[1777269257719,41.66,77804.53,130.9,-0.65016,0.00074,4.46127]
[1777269258726,41.66,77806.55,130.9,-0.64867,0.00074,4.46827]
[1777269260343,41.66,77806.55,130.9,-0.64867,0.00074,4.46827]
[1777269260666,41.66,77806.55,130.9,-0.64867,0.00074,4.46827]
[1777269260443,41.66,77805.51,130.9,-0.64945,0.00074,4.46465]
[1777269261225,41.66,77805.51,130.9,-0.64945,0.00074,4.46465]
[1777269261709,41.66,77806.27,130.9,-0.64889,0.00074,4.46726]
[1777269262753,41.66,77807.54,130.9,-0.64796,0.00074,4.47161]
[1777269264891,41.66,77807.6,130.9,-0.64791,0.00074,4.47182]
[1777269265775,41.66,77811.04,130.9,-0.64536,0.00074,4.4836]
[1777269267821,41.66,77811.37,130.9,-0.64511,0.00074,4.48472]
[1777269267921,41.66,77811.48,130.9,-0.64503,0.00074,4.4851]
[1777269268855,41.66,77811.48,130.9,-0.64503,0.00074,4.4851]
[1777269269532,41.66,77811.48,130.9,-0.64503,0.00074,4.4851]
[1777269269803,41.66,77813.35,130.9,-0.64364,0.00074,4.49141]
[1777269271245,41.66,77813.23,130.9,-0.64428,0.00075,4.47068]
[1777269271922,41.66,77813.23,130.9,-0.64428,0.00075,4.47068]
[1777269272522,41.66,77813.23,130.9,-0.64428,0.00075,4.47068]
[1777269272524,41.66,77813.23,130.9,-0.64428,0.00075,4.47068]
[1777269272568,41.66,77813.23,130.9,-0.64428,0.00075,4.47068]
[1777269276556,41.66,77813.27,130.9,-0.64425,0.00075,4.47082]
[1777269281886,41.66,77813.19,130.9,-0.64431,0.00075,4.47055]
[1777269287442,41.66,77813.16,130.9,-0.64434,0.00075,4.47044]
[1777269287929,41.66,77815.84,130.9,-0.64234,0.00075,4.4794]
[1777269291057,41.66,77816.19,130.9,-0.64208,0.00075,4.48055]
[1777269291957,41.66,77817.03,130.9,-0.64146,0.00075,4.48332]
[1777269297068,41.65,77817.42,130.9,-0.64119,0.00075,4.48451]
[1777269297092,41.65,77817.42,130.9,-0.64119,0.00075,4.48451]
[1777269297530,41.65,77817.42,130.9,-0.64119,0.00075,4.48451]
[1777269297664,41.65,77817.42,130.9,-0.64119,0.00075,4.48451]
[1777269297684,41.65,77817.42,130.9,-0.64119,0.00075,4.48451]
[1777269297735,41.65,77818.19,130.9,-0.64063,0.00075,4.48699]
[1777269297999,41.65,77822.72,130.9,-0.63723,0.00075,4.50174]
[1777269299486,41.65,77822.72,130.9,-0.63723,0.00075,4.50174]
[1777269299730,41.65,77822.72,130.9,-0.63723,0.00075,4.50174]
[1777269299621,41.64,77826.71,130.9,-0.63424,0.00075,4.51442]
[1777269300019,41.64,77827.82,130.9,-0.63341,0.00075,4.51791]
[1777269301023,41.64,77830.99,130.9,-0.63102,0.00075,4.52776]
[1777269301748,41.64,77830.99,130.9,-0.63102,0.00075,4.52776]
[1777269302029,41.64,77833.69,130.9,-0.62899,0.00076,4.53601]
[1777269304489,41.64,77833.82,130.9,-0.6289,0.00076,4.53637]
[1777269305062,41.63,77837.67,130.9,-0.626,0.00076,4.54791]
[1777269305830,41.63,77837.67,130.9,-0.626,0.00076,4.54791]
[1777269305862,41.63,77837.67,130.9,-0.626,0.00076,4.54791]
[1777269305946,41.63,77837.67,130.9,-0.626,0.00076,4.54791]
[1777269306069,41.63,77833.78,130.9,-0.62896,0.00076,4.53614]
[1777269307016,41.63,77833.78,130.9,-0.62896,0.00076,4.53614]
[1777269307075,41.62,77829.4,130.9,-0.63228,0.00075,4.5226]
[1777269308083,41.62,77830.25,130.9,-0.63165,0.00075,4.5252]
[1777269308753,41.62,77830.25,130.9,-0.63165,0.00075,4.5252]
[1777269309443,41.62,77830.25,130.9,-0.63165,0.00075,4.5252]
[1777269309483,41.62,77830.44,130.9,-0.63151,0.00075,4.52577]
[1777269310097,41.62,77833.01,130.9,-0.62957,0.00076,4.53367]
[1777269310883,41.62,77833.01,130.9,-0.62957,0.00076,4.53367]
[1777269310922,41.62,77833.01,130.9,-0.62957,0.00076,4.53367]
[1777269311103,41.62,77835.06,130.9,-0.62803,0.00076,4.53988]
[1777269312111,41.61,77833.17,130.9,-0.62947,0.00076,4.53411]
[1777269317146,41.6,77832.86,130.9,-0.62973,0.00076,4.53304]
[1777269321174,41.6,77833.92,130.9,-0.62895,0.00076,4.53619]
[1777269322005,41.6,77833.92,130.9,-0.62895,0.00076,4.53619]
[1777269322093,41.6,77833.92,130.9,-0.62895,0.00076,4.53619]
[1777269322710,41.59,77835.29,130.9,-0.62793,0.00076,4.54029]
[1777269323769,41.59,77836.82,130.9,-0.62677,0.00076,4.54491]
[1777269325202,41.59,77838.0,130.9,-0.62589,0.00076,4.54838]
[1777269326514,41.59,77838.0,130.9,-0.62589,0.00076,4.54838]
[1777269326519,41.59,77838.0,130.9,-0.62589,0.00076,4.54838]
[1777269326553,41.59,77838.0,130.9,-0.62589,0.00076,4.54838]
[1777269326558,41.59,77838.0,130.9,-0.62589,0.00076,4.54838]
[1777269326610,41.58,77839.15,130.9,-0.62503,0.00076,4.55174]
[1777269327529,41.58,77839.15,130.9,-0.62503,0.00076,4.55174]
[1777269327572,41.58,77843.13,130.9,-0.62201,0.00076,4.56339]
[1777269328186,41.58,77843.13,130.9,-0.62201,0.00076,4.56339]
[1777269328521,41.58,77843.13,130.9,-0.62201,0.00076,4.56339]
[1777269328622,41.58,77843.34,130.9,-0.62185,0.00076,4.56398]
[1777269328953,41.58,77843.34,130.9,-0.62185,0.00076,4.56398]
[1777269329230,41.58,77846.09,130.9,-0.61976,0.00076,4.57188]
[1777269330474,41.58,77846.09,130.9,-0.61976,0.00076,4.57188]
[1777269330573,41.58,77848.04,130.9,-0.61827,0.00076,4.57741]
[1777269331244,41.58,77849.74,130.9,-0.61744,0.00077,4.56214]
[1777269331781,41.58,77849.74,130.9,-0.61744,0.00077,4.56214]
[1777269332251,41.58,77855.31,130.9,-0.61316,0.00077,4.57746]
[1777269333258,41.57,77856.49,130.9,-0.61225,0.00077,4.58063]
[1777269336279,41.57,77860.18,130.9,-0.60942,0.00077,4.59038]
[1777269337623,41.56,77861.2,130.9,-0.60865,0.00077,4.59301]
[1777269338270,41.56,77861.2,130.9,-0.60865,0.00077,4.59301]
[1777269338714,41.56,77861.2,130.9,-0.60865,0.00077,4.59301]
[1777269338775,41.56,77861.65,130.9,-0.6083,0.00077,4.59417]
[1777269338871,41.56,77861.65,130.9,-0.6083,0.00077,4.59417]
[1777269339693,41.56,77862.8,130.9,-0.60742,0.00077,4.59714]
[1777269340306,41.56,77864.98,130.9,-0.60573,0.00077,4.60272]
[1777269341627,41.56,77864.98,130.9,-0.60573,0.00077,4.60272]
[1777269341629,41.56,77864.21,130.9,-0.60633,0.00077,4.60074]
[1777269342573,41.56,77864.21,130.9,-0.60633,0.00077,4.60074]
[1777269342633,41.56,77864.21,130.9,-0.60633,0.00077,4.60074]
[1777269342735,41.56,77864.75,130.9,-0.60591,0.00077,4.60212]
[1777269344710,41.56,77864.56,130.9,-0.60606,0.00077,4.60163]
[1777269344722,41.56,77864.56,130.9,-0.60606,0.00077,4.60163]
[1777269344725,41.56,77863.36,130.9,-0.60699,0.00077,4.59856]
[1777269344845,41.56,77863.36,130.9,-0.60699,0.00077,4.59856]
[1777269344973,41.56,77863.36,130.9,-0.60699,0.00077,4.59856]
[1777269345635,41.56,77863.36,130.9,-0.60699,0.00077,4.59856]
[1777269345644,41.56,77857.73,130.9,-0.61134,0.00077,4.58381]
[1777269346748,41.56,77854.2,130.9,-0.61406,0.00077,4.57429]
[1777269347355,41.56,77850.74,130.9,-0.61672,0.00077,4.56475]
[1777269348955,41.56,77850.22,130.9,-0.61711,0.00077,4.56332]
[1777269349369,41.56,77849.65,130.9,-0.61755,0.00077,4.56173]
[1777269350374,41.56,77849.65,130.9,-0.61755,0.00077,4.56173]
[1777269352391,41.56,77850.43,130.9,-0.61695,0.00077,4.56393]
[1777269353398,41.56,77849.2,130.9,-0.61789,0.00077,4.5605]
[1777269354201,41.56,77849.2,130.9,-0.61789,0.00077,4.5605]
[1777269354348,41.56,77849.2,130.9,-0.61789,0.00077,4.5605]
[1777269354396,41.56,77849.2,130.9,-0.61789,0.00077,4.5605]
[1777269354399,41.56,77849.2,130.9,-0.61789,0.00077,4.5605]
[1777269354583,41.56,77847.64,130.9,-0.61908,0.00077,4.5561]
[1777269355412,41.56,77838.61,130.9,-0.62599,0.00076,4.5298]
[1777269356418,41.56,77837.88,130.9,-0.62655,0.00076,4.52759]
[1777269357426,41.56,77839.03,130.9,-0.62568,0.00076,4.53102]
[1777269358433,41.56,77837.64,130.9,-0.62674,0.00076,4.52686]
[1777269361454,41.56,77838.36,130.9,-0.62619,0.00076,4.529]
[1777269362554,41.56,77838.36,130.9,-0.62619,0.00076,4.529]
[1777269362689,41.56,77838.36,130.9,-0.62619,0.00076,4.529]
[1777269362765,41.56,77838.11,130.9,-0.62638,0.00076,4.52825]
[1777269363605,41.56,77838.11,130.9,-0.62638,0.00076,4.52825]
[1777269363670,41.56,77840.53,130.9,-0.62454,0.00076,4.53544]
[1777269364813,41.56,77841.8,130.9,-0.62357,0.00076,4.53918]
[1777269366322,41.56,77842.28,130.9,-0.62321,0.00076,4.54058]
[1777269366819,41.56,77846.1,130.9,-0.62028,0.00077,4.55163]
[1777269367300,41.56,77846.1,130.9,-0.62028,0.00077,4.55163]
[1777269367459,41.56,77846.1,130.9,-0.62028,0.00077,4.55163]
[1777269367510,41.56,77846.1,130.9,-0.62028,0.00077,4.55163]
[1777269367658,41.56,77846.1,130.9,-0.62028,0.00077,4.55163]
[1777269367664,41.56,77846.1,130.9,-0.62028,0.00077,4.55163]
[1777269367703,41.56,77846.1,130.9,-0.62028,0.00077,4.55163]
[1777269367725,41.55,77844.8,130.9,-0.62129,0.00077,4.54786]
[1777269368505,41.55,77842.23,130.9,-0.62325,0.00076,4.54039]
[1777269368820,41.55,77842.23,130.9,-0.62325,0.00076,4.54039]
[1777269369511,41.55,77837.14,130.9,-0.62714,0.00076,4.52525]
[1777269370518,41.55,77835.78,130.9,-0.62819,0.00076,4.52112]
[1777269372623,41.55,77836.52,130.9,-0.62763,0.00076,4.52332]
[1777269378582,41.54,77835.61,130.9,-0.62834,0.00076,4.52049]
[1777269381603,41.54,77836.43,130.9,-0.62773,0.00076,4.52294]
[1777269384345,41.54,77836.57,130.9,-0.62763,0.00076,4.52334]
[1777269384348,41.54,77836.57,130.9,-0.62763,0.00076,4.52334]
[1777269384441,41.54,77836.57,130.9,-0.62763,0.00076,4.52334]
[1777269384469,41.54,77836.57,130.9,-0.62763,0.00076,4.52334]
[1777269384574,41.54,77836.57,130.9,-0.62763,0.00076,4.52334]
[1777269384664,41.54,77836.57,130.9,-0.62763,0.00076,4.52334]
[1777269384745,41.54,77836.57,130.9,-0.62763,0.00076,4.52334]
[1777269384749,41.53,77831.28,130.9,-0.63165,0.00076,4.5071]
[1777269385162,41.53,77831.28,130.9,-0.63165,0.00076,4.5071]
[1777269385164,41.53,77831.28,130.9,-0.63165,0.00076,4.5071]
[1777269385283,41.53,77831.28,130.9,-0.63165,0.00076,4.5071]
[1777269385608,41.53,77831.28,130.9,-0.63165,0.00076,4.5071]
[1777269385631,41.53,77828.88,130.9,-0.63348,0.00076,4.49956]
[1777269387151,41.53,77828.47,130.9,-0.6338,0.00076,4.49823]
[1777269387645,41.53,77828.26,130.9,-0.63397,0.00076,4.49754]
[1777269387840,41.53,77828.26,130.9,-0.63397,0.00076,4.49754]
[1777269388838,41.52,77824.88,130.9,-0.63653,0.00076,4.48674]
[1777269390666,41.52,77823.81,130.9,-0.63735,0.00076,4.48325]
[1777269391672,41.52,77823.48,130.9,-0.63815,0.00076,4.46176]
[1777269393687,41.52,77822.59,130.9,-0.63884,0.00076,4.45883]
[1777269398722,41.51,77822.84,130.9,-0.63866,0.00076,4.45958]
[1777269399642,41.51,77822.84,130.9,-0.63866,0.00076,4.45958]
[1777269399645,41.51,77822.84,130.9,-0.63866,0.00076,4.45958]
[1777269399729,41.51,77823.59,130.9,-0.6381,0.00076,4.46201]
[1777269400736,41.51,77825.96,130.9,-0.6363,0.00076,4.46965]
[1777269403584,41.51,77826.28,130.9,-0.63607,0.00076,4.47064]
[1777269403855,41.51,77826.69,130.9,-0.63576,0.00076,4.47193]
[1777269404764,41.51,77824.32,130.9,-0.63756,0.00076,4.46428]
[1777269405771,41.5,77822.28,130.9,-0.63911,0.00076,4.45763]
[1777269410806,41.5,77822.73,130.9,-0.63879,0.00076,4.45905]
[1777269412169,41.5,77822.64,130.9,-0.63886,0.00076,4.45874]
[1777269412822,41.5,77824.65,130.9,-0.63734,0.00076,4.46526]
[1777269412861,41.5,77824.65,130.9,-0.63734,0.00076,4.46526]
[1777269413800,41.5,77824.65,130.9,-0.63734,0.00076,4.46526]
[1777269413829,41.5,77826.64,130.9,-0.63583,0.00076,4.47165]
[1777269413910,41.5,77826.64,130.9,-0.63583,0.00076,4.47165]
[1777269414142,41.5,77826.64,130.9,-0.63583,0.00076,4.47165]
[1777269414315,41.5,77826.64,130.9,-0.63583,0.00076,4.47165]
[1777269414606,41.5,77826.64,130.9,-0.63583,0.00076,4.47165]
[1777269414837,41.5,77833.32,130.9,-0.63074,0.00076,4.49268]
[1777269415885,41.5,77833.75,130.9,-0.63041,0.00076,4.49398]
[1777269416858,41.5,77833.75,130.9,-0.63041,0.00076,4.49398]
[1777269416851,41.49,77835.21,130.9,-0.6293,0.00076,4.49845]
[1777269417238,41.49,77835.21,130.9,-0.6293,0.00076,4.49845]
[1777269417284,41.49,77835.21,130.9,-0.6293,0.00076,4.49845]
[1777269417860,41.49,77840.05,130.9,-0.6256,0.00077,4.51307]
[1777269419876,41.49,77841.06,130.9,-0.62483,0.00077,4.51604]
[1777269420881,41.49,77842.32,130.9,-0.62387,0.00077,4.51975]
[1777269422624,41.49,77843.16,130.9,-0.62322,0.00077,4.52221]
[1777269424248,41.49,77843.77,130.9,-0.62275,0.00077,4.524]
[1777269425213,41.49,77843.87,130.9,-0.62268,0.00077,4.52429]
[1777269426607,41.49,77841.77,130.9,-0.62429,0.00077,4.51811]
[1777269426897,41.49,77841.77,130.9,-0.62429,0.00077,4.51811]
[1777269430585,41.49,77842.51,130.9,-0.62373,0.00077,4.52029]
[1777269430650,41.49,77839.67,130.9,-0.62591,0.00077,4.51187]
[1777269430892,41.49,77839.67,130.9,-0.62591,0.00077,4.51187]
[1777269430951,41.49,77842.81,130.9,-0.6235,0.00077,4.52118]
[1777269431888,41.49,77842.81,130.9,-0.6235,0.00077,4.52118]
[1777269431958,41.49,77844.62,130.9,-0.6221,0.00077,4.52646]
[1777269436993,41.49,77843.9,130.9,-0.62267,0.00077,4.52434]
[1777269438229,41.49,77843.9,130.9,-0.62267,0.00077,4.52434]
[1777269438330,41.48,77842.32,130.9,-0.62388,0.00077,4.5197]
[1777269441022,41.48,77841.52,130.9,-0.6245,0.00077,4.51733]
[1777269443036,41.48,77840.71,130.9,-0.62512,0.00077,4.51493]
[1777269443928,41.48,77840.71,130.9,-0.62512,0.00077,4.51493]
[1777269444805,41.48,77840.71,130.9,-0.62512,0.00077,4.51493]
[1777269444839,41.48,77840.71,130.9,-0.62512,0.00077,4.51493]
[1777269444875,41.48,77841.69,130.9,-0.62437,0.00077,4.51784]
[1777269444935,41.48,77841.69,130.9,-0.62437,0.00077,4.51784]
[1777269445150,41.48,77841.69,130.9,-0.62437,0.00077,4.51784]
[1777269445608,41.48,77841.69,130.9,-0.62437,0.00077,4.51784]
[1777269445675,41.48,77839.11,130.9,-0.62635,0.00077,4.51014]
[1777269446057,41.48,77825.14,130.9,-0.63701,0.00076,4.46664]
[1777269447064,41.48,77826.51,130.9,-0.63597,0.00076,4.47106]
[1777269451092,41.49,77826.85,130.9,-0.63624,0.00076,4.45175]
[1777269452099,41.49,77825.72,130.9,-0.6371,0.00076,4.44813]
[1777269453106,41.49,77824.49,130.9,-0.63804,0.00076,4.44414]
[1777269454837,41.49,77824.49,130.9,-0.63804,0.00076,4.44414]
[1777269454835,41.49,77823.25,130.9,-0.63899,0.00076,4.44005]
[1777269455119,41.49,77823.25,130.9,-0.63899,0.00076,4.44005]
[1777269455120,41.49,77814.69,130.9,-0.64549,0.00076,4.41149]
[1777269456127,41.49,77812.17,130.9,-0.64739,0.00076,4.40286]
[1777269457134,41.49,77811.35,130.9,-0.64801,0.00075,4.40003]
[1777269458929,41.49,77811.5,130.9,-0.6479,0.00075,4.40056]
[1777269459920,41.49,77812.1,130.9,-0.64744,0.00076,4.40263]
[1777269460156,41.49,77813.39,130.9,-0.64647,0.00076,4.40706]
[1777269465189,41.49,77813.19,130.9,-0.64662,0.00076,4.40638]
[1777269466197,41.49,77814.87,130.9,-0.64535,0.00076,4.41211]
[1777269469923,41.49,77814.18,130.9,-0.64588,0.00076,4.40975]
[1777269470225,41.49,77812.93,130.9,-0.64682,0.00076,4.40547]
[1777269471232,41.49,77813.66,130.9,-0.64627,0.00076,4.40797]
[1777269474671,41.49,77813.88,130.9,-0.6461,0.00076,4.40871]
[1777269476268,41.48,77814.96,130.9,-0.64529,0.00076,4.41238]
[1777269476934,41.48,77814.96,130.9,-0.64529,0.00076,4.41238]
[1777269479172,41.48,77815.37,130.9,-0.64498,0.00076,4.41375]
[1777269479450,41.48,77815.37,130.9,-0.64498,0.00076,4.41375]
[1777269479597,41.48,77815.37,130.9,-0.64498,0.00076,4.41375]
[1777269479743,41.48,77815.96,130.9,-0.64454,0.00076,4.41574]
[1777269480642,41.48,77815.96,130.9,-0.64454,0.00076,4.41574]
[1777269480778,41.48,77815.96,130.9,-0.64454,0.00076,4.41574]
[1777269480792,41.48,77821.94,130.9,-0.64001,0.00076,4.43567]
[1777269481662,41.48,77820.56,130.9,-0.64106,0.00076,4.43111]
[1777269482310,41.48,77817.34,130.9,-0.64351,0.00076,4.42035]
[1777269484396,41.48,77817.02,130.9,-0.64375,0.00076,4.41926]
[1777269484487,41.48,77817.02,130.9,-0.64375,0.00076,4.41926]
[1777269484496,41.48,77814.45,130.9,-0.6457,0.00076,4.41054]
[1777269485555,41.48,77814.45,130.9,-0.6457,0.00076,4.41054]
[1777269485571,41.48,77812.37,130.9,-0.64727,0.00076,4.40341]
[1777269486338,41.48,77814.07,130.9,-0.64599,0.00076,4.40923]
[1777269487712,41.48,77814.07,130.9,-0.64599,0.00076,4.40923]
[1777269487740,41.48,77814.07,130.9,-0.64599,0.00076,4.40923]
[1777269490858,41.48,77813.56,130.9,-0.64638,0.00076,4.40748]
[1777269490881,41.48,77813.29,130.9,-0.64658,0.00076,4.40655]
[1777269492645,41.48,77812.72,130.9,-0.64701,0.00076,4.40459]
[1777269492746,41.48,77811.79,130.9,-0.64772,0.00076,4.40139]
[1777269492944,41.48,77811.79,130.9,-0.64772,0.00076,4.40139]
[1777269493387,41.48,77812.2,130.9,-0.64741,0.00076,4.4028]
[1777269494394,41.48,77813.85,130.9,-0.64616,0.00076,4.40846]
[1777269497312,41.47,77813.91,130.9,-0.64612,0.00076,4.40866]
[1777269499342,41.47,77813.85,130.9,-0.64617,0.00076,4.40844]
[1777269499379,41.47,77813.85,130.9,-0.64617,0.00076,4.40844]
[1777269499517,41.47,77813.85,130.9,-0.64617,0.00076,4.40844]
[1777269499548,41.47,77811.97,130.9,-0.64759,0.00076,4.40198]
[1777269499951,41.47,77811.97,130.9,-0.64759,0.00076,4.40198]
[1777269500443,41.47,77807.04,130.9,-0.65131,0.00075,4.38476]
[1777269501533,41.47,77805.28,130.9,-0.65264,0.00075,4.37852]
[1777269505005,41.47,77805.0,130.9,-0.65285,0.00075,4.37749]
[1777269506700,41.47,77805.31,130.9,-0.65262,0.00075,4.37858]
[1777269506741,41.47,77805.19,130.9,-0.65272,0.00075,4.37813]
[1777269507725,41.47,77805.19,130.9,-0.65272,0.00075,4.37813]
[1777269510583,41.47,77805.67,130.9,-0.65236,0.00075,4.37981]
[1777269510718,41.47,77805.67,130.9,-0.65236,0.00075,4.37981]
[1777269510783,41.46,77805.8,130.9,-0.65227,0.00075,4.38025]
[1777269511494,41.46,77805.8,130.9,-0.65227,0.00075,4.38025]
[1777269511520,41.46,77811.9,130.9,-0.64826,0.00076,4.38086]
[1777269512529,41.46,77813.64,130.9,-0.64695,0.00076,4.38684]
[1777269513382,41.46,77813.64,130.9,-0.64695,0.00076,4.38684]
[1777269513464,41.46,77813.64,130.9,-0.64695,0.00076,4.38684]
[1777269513466,41.46,77813.64,130.9,-0.64695,0.00076,4.38684]
[1777269513536,41.46,77814.39,130.9,-0.64639,0.00076,4.38939]
[1777269513967,41.46,77814.39,130.9,-0.64639,0.00076,4.38939]
[1777269514543,41.46,77815.49,130.9,-0.64556,0.00076,4.39312]
[1777269515215,41.46,77815.49,130.9,-0.64556,0.00076,4.39312]
[1777269515550,41.46,77816.14,130.9,-0.64507,0.00076,4.3953]
[1777269516557,41.45,77816.93,130.9,-0.64447,0.00076,4.39795]
[1777269517833,41.45,77816.93,130.9,-0.64447,0.00076,4.39795]
[1777269517838,41.45,77816.93,130.9,-0.64447,0.00076,4.39795]
[1777269518571,41.45,77824.8,130.9,-0.63848,0.00077,4.42404]
[1777269519578,41.45,77825.91,130.9,-0.63763,0.00077,4.42765]
[1777269523605,41.44,77826.65,130.9,-0.63709,0.00077,4.42994]
[1777269524613,41.44,77827.48,130.9,-0.63646,0.00077,4.4326]
[1777269525620,41.44,77826.3,130.9,-0.63737,0.00077,4.42876]
[1777269527634,41.44,77827.12,130.9,-0.63675,0.00077,4.43136]
[1777269531304,41.43,77827.65,130.9,-0.63637,0.00077,4.43298]
[1777269531662,41.43,77827.89,130.9,-0.63619,0.00077,4.43373]
[1777269533215,41.42,77828.11,130.9,-0.63603,0.00077,4.43441]
[1777269533216,41.42,77828.11,130.9,-0.63603,0.00077,4.43441]
[1777269533676,41.42,77828.15,130.9,-0.636,0.00077,4.43451]
[1777269534636,41.42,77828.15,130.9,-0.636,0.00077,4.43451]
[1777269534637,41.42,77828.15,130.9,-0.636,0.00077,4.43451]
[1777269534737,41.42,77830.0,130.9,-0.6346,0.00077,4.44036]
[1777269535531,41.42,77830.0,130.9,-0.6346,0.00077,4.44036]
[1777269535689,41.42,77830.82,130.9,-0.63396,0.00077,4.44296]
[1777269535994,41.42,77830.82,130.9,-0.63396,0.00077,4.44296]
[1777269536697,41.42,77832.08,130.9,-0.633,0.00077,4.44692]
[1777269537703,41.41,77831.15,130.9,-0.63372,0.00077,4.44396]
[1777269538896,41.41,77831.15,130.9,-0.63372,0.00077,4.44396]
[1777269538935,41.41,77831.57,130.9,-0.63341,0.00077,4.44523]
[1777269539718,41.41,77828.71,130.9,-0.63561,0.00077,4.43614]
[1777269544753,41.4,77828.03,130.9,-0.63617,0.00077,4.4338]
[1777269547034,41.4,77828.17,130.9,-0.63608,0.00077,4.43421]
[1777269547774,41.39,77829.14,130.9,-0.63533,0.00077,4.4373]
[1777269549788,41.39,77830.33,130.9,-0.63443,0.00077,4.44105]
[1777269550095,41.39,77830.33,130.9,-0.63443,0.00077,4.44105]
[1777269550795,41.39,77827.66,130.9,-0.63649,0.00077,4.43248]
[1777269551802,41.39,77826.89,130.9,-0.63709,0.00077,4.42997]
[1777269552688,41.39,77826.89,130.9,-0.63709,0.00077,4.42997]
[1777269552809,41.39,77823.41,130.9,-0.63976,0.00077,4.41859]
[1777269553816,41.38,77816.99,130.9,-0.64467,0.00076,4.39708]
[1777269554823,41.38,77815.41,130.9,-0.64588,0.00076,4.39167]
[1777269555829,41.38,77814.48,130.9,-0.6466,0.00076,4.38846]
[1777269557016,41.38,77814.5,130.9,-0.64659,0.00076,4.3885]
[1777269557944,41.38,77814.5,130.9,-0.64659,0.00076,4.3885]
[1777269557843,41.38,77815.53,130.9,-0.64581,0.00076,4.39201]
[1777269559017,41.37,77816.45,130.9,-0.64511,0.00076,4.39512]
[1777269559858,41.37,77816.53,130.9,-0.64506,0.00076,4.39537]
[1777269560623,41.37,77816.53,130.9,-0.64506,0.00076,4.39537]
[1777269560768,41.37,77816.53,130.9,-0.64506,0.00076,4.39537]
[1777269560865,41.37,77820.68,130.9,-0.6419,0.00076,4.40933]
[1777269561872,41.37,77822.83,130.9,-0.64026,0.00077,4.41645]
[1777269562023,41.37,77822.83,130.9,-0.64026,0.00077,4.41645]
[1777269567914,41.36,77823.14,130.9,-0.64004,0.00077,4.41737]
[1777269570128,41.36,77823.76,130.9,-0.63958,0.00077,4.41938]
[1777269570935,41.36,77824.81,130.9,-0.63878,0.00077,4.42281]
[1777269571942,41.36,77826.25,130.9,-0.63824,0.00077,4.40683]
[1777269576399,41.35,77826.6,130.9,-0.63798,0.00077,4.40789]
[1777269576402,41.35,77826.6,130.9,-0.63798,0.00077,4.40789]
[1777269576978,41.35,77827.18,130.9,-0.63754,0.00077,4.40975]
[1777269577315,41.35,77827.18,130.9,-0.63754,0.00077,4.40975]
[1777269577985,41.35,77832.35,130.9,-0.63355,0.00077,4.42631]
[1777269578992,41.34,77834.1,130.9,-0.63221,0.00077,4.43179]
[1777269579999,41.34,77834.81,130.9,-0.63166,0.00078,4.43397]
[1777269581006,41.34,77834.04,130.9,-0.63227,0.00078,4.43153]
[1777269583020,41.33,77834.81,130.9,-0.63169,0.00078,4.43387]
[1777269585035,41.33,77834.0,130.9,-0.63234,0.00078,4.43127]
[1777269585213,41.33,77834.0,130.9,-0.63234,0.00078,4.43127]
[1777269585422,41.33,77834.0,130.9,-0.63234,0.00078,4.43127]
[1777269586041,41.33,77831.93,130.9,-0.63395,0.00077,4.4247]
[1777269587048,41.32,77828.25,130.9,-0.6368,0.00077,4.41288]
[1777269588055,41.32,77826.98,130.9,-0.63779,0.00077,4.40873]
[1777269589758,41.32,77826.98,130.9,-0.63779,0.00077,4.40873]
[1777269589854,41.32,77826.74,130.9,-0.63798,0.00077,4.40791]
[1777269590069,41.32,77821.95,130.9,-0.64167,0.00077,4.39211]
[1777269591152,41.32,77821.95,130.9,-0.64167,0.00077,4.39211]
[1777269591226,41.32,77821.95,130.9,-0.64167,0.00077,4.39211]
[1777269591230,41.32,77819.75,130.9,-0.64337,0.00077,4.3847]
[1777269592055,41.32,77819.75,130.9,-0.64337,0.00077,4.3847]
[1777269592234,41.32,77819.75,130.9,-0.64337,0.00077,4.3847]
[1777269592969,41.31,77810.75,130.9,-0.65026,0.00076,4.35366]
[1777269593276,41.31,77810.75,130.9,-0.65026,0.00076,4.35366]
[1777269593893,41.31,77810.75,130.9,-0.65026,0.00076,4.35366]
[1777269593924,41.31,77802.35,130.9,-0.65665,0.00076,4.32353]
[1777269594186,41.31,77802.35,130.9,-0.65665,0.00076,4.32353]
[1777269594268,41.31,77798.87,130.9,-0.65929,0.00076,4.31074]
[1777269595397,41.31,77798.08,130.9,-0.65989,0.00075,4.30778]
[1777269596543,41.31,77802.29,130.9,-0.65671,0.00076,4.32327]
[1777269597180,41.31,77802.29,130.9,-0.65671,0.00076,4.32327]
[1777269597484,41.31,77803.32,130.9,-0.65593,0.00076,4.32702]
[1777269598125,41.31,77801.15,130.9,-0.65757,0.00076,4.31909]
[1777269599131,41.31,77800.3,130.9,-0.65822,0.00076,4.31596]
[1777269600237,41.31,77800.3,130.9,-0.65822,0.00076,4.31596]
[1777269600436,41.31,77800.3,130.9,-0.65822,0.00076,4.31596]
[1777269600454,41.31,77800.3,130.9,-0.65822,0.00076,4.31596]
[1777269600599,41.31,77800.3,130.9,-0.65822,0.00076,4.31596]
[1777269600826,41.31,77800.3,130.9,-0.65822,0.00076,4.31596]
[1777269600906,41.31,77800.35,130.9,-0.65818,0.00076,4.31612]
[1777269601130,41.31,77800.35,130.9,-0.65818,0.00076,4.31612]
[1777269601133,41.31,77800.35,130.9,-0.65818,0.00076,4.31612]
[1777269601649,41.31,77800.35,130.9,-0.65818,0.00076,4.31612]
[1777269601690,41.31,77793.17,130.9,-0.6636,0.00075,4.28933]
[1777269602755,41.31,77793.17,130.9,-0.6636,0.00075,4.28933]
[1777269602758,41.31,77793.17,130.9,-0.6636,0.00075,4.28933]
[1777269602807,41.3,77774.84,130.9,-0.67727,0.00074,4.21744]
[1777269603071,41.3,77774.84,130.9,-0.67727,0.00074,4.21744]
[1777269603074,41.3,77774.84,130.9,-0.67727,0.00074,4.21744]
[1777269603119,41.3,77774.84,130.9,-0.67727,0.00074,4.21744]
[1777269603133,41.3,77774.84,130.9,-0.67727,0.00074,4.21744]
[1777269603164,41.3,77772.6,130.9,-0.67894,0.00074,4.20825]
[1777269604468,41.3,77772.6,130.9,-0.67894,0.00074,4.20825]
[1777269604564,41.3,77772.6,130.9,-0.67894,0.00074,4.20825]
[1777269604565,41.3,77772.6,130.9,-0.67894,0.00074,4.20825]
[1777269604656,41.3,77772.6,130.9,-0.67894,0.00074,4.20825]
[1777269604700,41.3,77771.03,130.9,-0.68011,0.00074,4.20176]
[1777269605752,41.3,77771.03,130.9,-0.68011,0.00074,4.20176]
[1777269605755,41.3,77771.03,130.9,-0.68011,0.00074,4.20176]
[1777269606020,41.3,77771.03,130.9,-0.68011,0.00074,4.20176]
[1777269605854,41.3,77778.67,130.9,-0.67447,0.00074,4.23266]
[1777269606519,41.3,77778.67,130.9,-0.67447,0.00074,4.23266]
[1777269606616,41.3,77781.24,130.9,-0.67256,0.00074,4.24289]
[1777269607203,41.29,77774.04,130.9,-0.67792,0.00074,4.21389]
[1777269608210,41.29,77772.93,130.9,-0.67875,0.00074,4.20931]
[1777269609217,41.29,77770.77,130.9,-0.68035,0.00074,4.2004]
[1777269610224,41.28,77769.07,130.9,-0.68161,0.00074,4.19335]
[1777269611189,41.28,77769.07,130.9,-0.68161,0.00074,4.19335]
[1777269611301,41.28,77769.07,130.9,-0.68161,0.00074,4.19335]
[1777269611717,41.28,77769.07,130.9,-0.68161,0.00074,4.19335]
[1777269611752,41.28,77769.07,130.9,-0.68161,0.00074,4.19335]
[1777269611804,41.28,77771.21,130.9,-0.68004,0.00074,4.20213]
[1777269612437,41.28,77771.21,130.9,-0.68004,0.00074,4.20213]
[1777269612563,41.28,77771.21,130.9,-0.68004,0.00074,4.20213]
[1777269613821,41.28,77771.25,130.9,-0.68002,0.00074,4.20224]
[1777269613870,41.28,77773.31,130.9,-0.67852,0.00074,4.21057]
[1777269614254,41.28,77775.62,130.9,-0.67681,0.00074,4.21995]
[1777269615650,41.28,77775.62,130.9,-0.67681,0.00074,4.21995]
[1777269617275,41.27,77774.49,130.9,-0.67768,0.00074,4.2152]
[1777269618084,41.27,77774.49,130.9,-0.67768,0.00074,4.2152]
[1777269618282,41.26,77777.49,130.9,-0.67547,0.00074,4.22727]
[1777269619289,41.26,77779.73,130.9,-0.67381,0.00074,4.2362]
[1777269622309,41.26,77780.57,130.9,-0.67321,0.00074,4.23943]
[1777269623167,41.26,77780.57,130.9,-0.67321,0.00074,4.23943]
[1777269624324,41.25,77776.36,130.9,-0.67636,0.00074,4.22244]
[1777269625331,41.25,77774.29,130.9,-0.6779,0.00074,4.214]
[1777269630366,41.24,77774.63,130.9,-0.67768,0.00074,4.21522]
[1777269632380,41.24,77771.98,130.9,-0.68035,0.00074,4.18291]
[1777269634394,41.24,77773.05,130.9,-0.67956,0.00074,4.18729]
[1777269636408,41.24,77772.26,130.9,-0.68015,0.00074,4.18402]
[1777269638958,41.24,77769.34,130.9,-0.68232,0.00074,4.17193]
[1777269639429,41.24,77769.97,130.9,-0.68185,0.00074,4.17454]
[1777269640435,41.24,77772.25,130.9,-0.68017,0.00074,4.18395]
[1777269641406,41.24,77772.25,130.9,-0.68017,0.00074,4.18395]
[1777269641443,41.24,77772.91,130.9,-0.67968,0.00074,4.18665]
[1777269643054,41.24,77772.91,130.9,-0.67968,0.00074,4.18665]
[1777269642450,41.24,77778.83,130.9,-0.67528,0.00075,4.21069]
[1777269643291,41.24,77778.83,130.9,-0.67528,0.00075,4.21069]
[1777269643816,41.24,77778.83,130.9,-0.67528,0.00075,4.21069]
[1777269643825,41.24,77778.83,130.9,-0.67528,0.00075,4.21069]
[1777269643844,41.23,77776.07,130.9,-0.67734,0.00074,4.1995]
[1777269644376,41.23,77776.07,130.9,-0.67734,0.00074,4.1995]
[1777269644464,41.23,77784.41,130.9,-0.67112,0.00075,4.23284]
[1777269645262,41.23,77784.41,130.9,-0.67112,0.00075,4.23284]
[1777269645932,41.23,77786.34,130.9,-0.66969,0.00075,4.24035]
[1777269646977,41.23,77784.12,130.9,-0.67136,0.00075,4.2316]
[1777269649180,41.22,77784.14,130.9,-0.67136,0.00075,4.2316]
[1777269649226,41.22,77784.14,130.9,-0.67136,0.00075,4.2316]
[1777269649338,41.22,77784.14,130.9,-0.67136,0.00075,4.2316]
[1777269649498,41.22,77780.29,130.9,-0.67424,0.00075,4.21631]
[1777269650426,41.22,77780.29,130.9,-0.67424,0.00075,4.21631]
[1777269650506,41.22,77776.31,130.9,-0.67721,0.00074,4.20023]
[1777269653527,41.22,77777.22,130.9,-0.67654,0.00074,4.20385]
[1777269659959,41.21,77777.66,130.9,-0.67624,0.00075,4.20551]
[1777269660062,41.21,77777.66,130.9,-0.67624,0.00075,4.20551]
[1777269660398,41.21,77778.12,130.9,-0.67591,0.00075,4.20731]
[1777269660898,41.21,77778.12,130.9,-0.67591,0.00075,4.20731]
[1777269660972,41.21,77783.02,130.9,-0.67225,0.00075,4.22687]
[1777269661584,41.21,77782.13,130.9,-0.67292,0.00075,4.22333]
[1777269662810,41.21,77782.13,130.9,-0.67292,0.00075,4.22333]
[1777269662863,41.21,77782.13,130.9,-0.67292,0.00075,4.22333]
[1777269662901,41.21,77782.13,130.9,-0.67292,0.00075,4.22333]
[1777269663128,41.21,77781.18,130.9,-0.67364,0.00075,4.21948]
[1777269663265,41.21,77781.18,130.9,-0.67364,0.00075,4.21948]
[1777269663598,41.21,77768.21,130.9,-0.68328,0.00074,4.16652]
[1777269664604,41.21,77763.37,130.9,-0.68685,0.00073,4.14612]
[1777269665723,41.21,77763.37,130.9,-0.68685,0.00073,4.14612]
[1777269665728,41.2,77766.4,130.9,-0.68462,0.00074,4.1589]
[1777269666619,41.2,77767.22,130.9,-0.68402,0.00074,4.16231]
[1777269667319,41.2,77767.22,130.9,-0.68402,0.00074,4.16231]
[1777269667321,41.2,77767.22,130.9,-0.68402,0.00074,4.16231]
[1777269667629,41.2,77765.42,130.9,-0.68535,0.00074,4.15472]
[1777269668132,41.2,77765.42,130.9,-0.68535,0.00074,4.15472]
[1777269668636,41.2,77762.78,130.9,-0.6873,0.00073,4.14353]
[1777269669643,41.2,77761.88,130.9,-0.68796,0.00073,4.13969]
[1777269673671,41.2,77762.81,130.9,-0.68729,0.00073,4.14361]
[1777269677699,41.2,77760.5,130.9,-0.68899,0.00073,4.13371]
[1777269681179,41.2,77760.17,130.9,-0.68923,0.00073,4.13228]
[1777269681727,41.2,77760.53,130.9,-0.68897,0.00073,4.13382]
[1777269683741,41.2,77759.97,130.9,-0.68938,0.00073,4.13141]
[1777269685755,41.2,77758.45,130.9,-0.6905,0.00073,4.12487]
[1777269686452,41.2,77758.45,130.9,-0.6905,0.00073,4.12487]
[1777269690049,41.2,77758.85,130.9,-0.6902,0.00073,4.1266]
[1777269691820,41.19,77758.93,130.9,-0.69015,0.00073,4.12689]
[1777269691840,41.19,77760.89,130.9,-0.68947,0.00074,4.11358]
[1777269692804,41.19,77759.43,130.9,-0.69054,0.00073,4.10728]
[1777269696832,41.19,77760.02,130.9,-0.69013,0.00074,4.10973]
[1777269697839,41.19,77759.38,130.9,-0.6906,0.00073,4.10696]
[1777269699853,41.19,77758.65,130.9,-0.69114,0.00073,4.10377]
[1777269702393,41.19,77759.17,130.9,-0.69076,0.00073,4.106]
[1777269702875,41.19,77763.79,130.9,-0.68736,0.00074,4.1258]
[1777269703356,41.19,77763.79,130.9,-0.68736,0.00074,4.1258]
[1777269703534,41.19,77763.79,130.9,-0.68736,0.00074,4.1258]
[1777269703595,41.19,77763.79,130.9,-0.68736,0.00074,4.1258]
[1777269703599,41.19,77763.79,130.9,-0.68736,0.00074,4.1258]
[1777269703675,41.19,77763.79,130.9,-0.68736,0.00074,4.1258]
[1777269703752,41.19,77763.79,130.9,-0.68736,0.00074,4.1258]
[1777269703844,41.19,77763.79,130.9,-0.68736,0.00074,4.1258]
[1777269703959,41.19,77763.79,130.9,-0.68736,0.00074,4.1258]
[1777269704060,41.19,77773.06,130.9,-0.68049,0.00074,4.16463]
[1777269704890,41.19,77783.61,130.9,-0.67259,0.00075,4.20734]
[1777269706904,41.18,77783.23,130.9,-0.67289,0.00075,4.20575]
[1777269708280,41.18,77783.26,130.9,-0.67288,0.00075,4.20581]
[1777269708293,41.18,77783.26,130.9,-0.67288,0.00075,4.20581]
[1777269708365,41.18,77783.26,130.9,-0.67288,0.00075,4.20581]
[1777269708498,41.18,77783.26,130.9,-0.67288,0.00075,4.20581]
[1777269708511,41.18,77783.26,130.9,-0.67288,0.00075,4.20581]
[1777269708572,41.18,77783.26,130.9,-0.67288,0.00075,4.20581]
[1777269708918,41.18,77790.0,130.9,-0.66781,0.00076,4.23224]
[1777269709925,41.17,77793.29,130.9,-0.66534,0.00076,4.24481]
[1777269712946,41.16,77794.4,130.9,-0.66454,0.00076,4.24886]
[1777269713178,41.16,77794.4,130.9,-0.66454,0.00076,4.24886]
[1777269714213,41.16,77794.92,130.9,-0.66415,0.00076,4.25079]
[1777269714221,41.16,77794.92,130.9,-0.66415,0.00076,4.25079]
[1777269714960,41.16,77804.53,130.9,-0.65683,0.00077,4.28666]
[1777269715930,41.16,77804.53,130.9,-0.65683,0.00077,4.28666]
[1777269715967,41.15,77806.33,130.9,-0.65546,0.00077,4.29315]
[1777269716537,41.15,77806.33,130.9,-0.65546,0.00077,4.29315]
[1777269716974,41.15,77808.64,130.9,-0.6537,0.00077,4.30144]
[1777269717991,41.15,77808.64,130.9,-0.6537,0.00077,4.30144]
[1777269717991,41.15,77808.64,130.9,-0.6537,0.00077,4.30144]
[1777269718184,41.14,77808.72,130.9,-0.65366,0.00077,4.30165]
[1777269718987,41.14,77805.15,130.9,-0.65641,0.00077,4.28862]
[1777269720527,41.13,77805.34,130.9,-0.65629,0.00077,4.28924]
[1777269721002,41.13,77806.62,130.9,-0.65531,0.00077,4.29386]
[1777269721595,41.13,77806.62,130.9,-0.65531,0.00077,4.29386]
[1777269722070,41.13,77806.62,130.9,-0.65531,0.00077,4.29386]
[1777269722086,41.13,77805.68,130.9,-0.65604,0.00077,4.29039]
[1777269722187,41.13,77805.68,130.9,-0.65604,0.00077,4.29039]
[1777269723016,41.13,77801.86,130.9,-0.65898,0.00077,4.27629]
[1777269723953,41.13,77801.86,130.9,-0.65898,0.00077,4.27629]
[1777269724023,41.12,77800.98,130.9,-0.65966,0.00076,4.27299]
[1777269725030,41.12,77801.85,130.9,-0.659,0.00077,4.27619]
[1777269726036,41.12,77803.69,130.9,-0.6576,0.00077,4.28296]
[1777269726631,41.12,77803.69,130.9,-0.6576,0.00077,4.28296]
[1777269727043,41.12,77805.03,130.9,-0.65658,0.00077,4.28785]
[1777269729549,41.11,77805.43,130.9,-0.65629,0.00077,4.28923]
[1777269730065,41.11,77804.72,130.9,-0.65684,0.00077,4.28659]
[1777269730533,41.11,77804.72,130.9,-0.65684,0.00077,4.28659]
[1777269731072,41.11,77805.32,130.9,-0.65639,0.00077,4.28875]
[1777269732274,41.11,77805.0,130.9,-0.65664,0.00077,4.28754]
[1777269732387,41.11,77805.0,130.9,-0.65664,0.00077,4.28754]
[1777269732465,41.11,77805.0,130.9,-0.65664,0.00077,4.28754]
[1777269732473,41.11,77805.0,130.9,-0.65664,0.00077,4.28754]
[1777269732498,41.11,77805.0,130.9,-0.65664,0.00077,4.28754]
[1777269732508,41.11,77805.0,130.9,-0.65664,0.00077,4.28754]
[1777269732918,41.11,77805.0,130.9,-0.65664,0.00077,4.28754]
[1777269732948,41.11,77805.0,130.9,-0.65664,0.00077,4.28754]
[1777269733086,41.1,77796.38,130.9,-0.66324,0.00076,4.25534]
[1777269733787,41.1,77796.38,130.9,-0.66324,0.00076,4.25534]
[1777269733802,41.1,77796.38,130.9,-0.66324,0.00076,4.25534]
[1777269734093,41.1,77795.47,130.9,-0.66394,0.00076,4.25186]
[1777269735198,41.1,77796.11,130.9,-0.66346,0.00076,4.25429]
[1777269735394,41.1,77796.11,130.9,-0.66346,0.00076,4.25429]
[1777269738121,41.1,77795.05,130.9,-0.66427,0.00076,4.2502]
[1777269739129,41.1,77795.7,130.9,-0.66378,0.00076,4.25266]
[1777269741142,41.1,77796.87,130.9,-0.6629,0.00076,4.25708]
[1777269745379,41.09,77797.19,130.9,-0.66267,0.00076,4.25822]
[1777269745872,41.09,77797.19,130.9,-0.66267,0.00076,4.25822]
[1777269746121,41.09,77797.19,130.9,-0.66267,0.00076,4.25822]
[1777269746178,41.09,77800.08,130.9,-0.66046,0.00076,4.26908]
[1777269746274,41.09,77800.08,130.9,-0.66046,0.00076,4.26908]
[1777269746671,41.09,77800.08,130.9,-0.66046,0.00076,4.26908]
[1777269747184,41.09,77802.82,130.9,-0.65837,0.00077,4.27925]
[1777269748192,41.09,77804.44,130.9,-0.65714,0.00077,4.28519]
[1777269750405,41.09,77804.55,130.9,-0.65707,0.00077,4.28551]
[1777269750446,41.09,77804.55,130.9,-0.65707,0.00077,4.28551]
[1777269750475,41.09,77804.55,130.9,-0.65707,0.00077,4.28551]
[1777269751005,41.08,77804.55,130.9,-0.65772,0.00077,4.26425]
[1777269751821,41.08,77804.55,130.9,-0.65772,0.00077,4.26425]
[1777269751828,41.08,77804.55,130.9,-0.65772,0.00077,4.26425]
[1777269751830,41.08,77804.55,130.9,-0.65772,0.00077,4.26425]
[1777269751925,41.08,77804.55,130.9,-0.65772,0.00077,4.26425]
[1777269751961,41.08,77803.19,130.9,-0.65877,0.00077,4.25922]
[1777269752219,41.08,77798.18,130.9,-0.66262,0.00077,4.24041]
[1777269753227,41.08,77797.53,130.9,-0.66312,0.00077,4.23793]
[1777269755512,41.08,77797.01,130.9,-0.66352,0.00077,4.23594]
[1777269755613,41.08,77796.42,130.9,-0.66398,0.00076,4.23368]
[1777269757254,41.08,77795.58,130.9,-0.66462,0.00076,4.23045]
[1777269759269,41.08,77796.21,130.9,-0.66414,0.00076,4.23284]
[1777269761466,41.08,77795.98,130.9,-0.66432,0.00076,4.23196]
[1777269761838,41.08,77795.98,130.9,-0.66432,0.00076,4.23196]
[1777269761867,41.08,77795.98,130.9,-0.66432,0.00076,4.23196]
[1777269761872,41.08,77795.98,130.9,-0.66432,0.00076,4.23196]
[1777269761907,41.08,77795.98,130.9,-0.66432,0.00076,4.23196]
[1777269762157,41.08,77795.98,130.9,-0.66432,0.00076,4.23196]
[1777269762158,41.08,77795.98,130.9,-0.66432,0.00076,4.23196]
[1777269762208,41.08,77795.98,130.9,-0.66432,0.00076,4.23196]
[1777269762182,41.08,77795.66,130.9,-0.66457,0.00076,4.23072]
[1777269762397,41.08,77795.66,130.9,-0.66457,0.00076,4.23072]
[1777269763230,41.08,77791.83,130.9,-0.66749,0.00076,4.21596]
[1777269763231,41.08,77791.83,130.9,-0.66749,0.00076,4.21596]
[1777269763259,41.08,77791.83,130.9,-0.66749,0.00076,4.21596]
[1777269764013,41.08,77791.83,130.9,-0.66749,0.00076,4.21596]
[1777269764015,41.08,77791.83,130.9,-0.66749,0.00076,4.21596]
[1777269764056,41.08,77791.83,130.9,-0.66749,0.00076,4.21596]
[1777269764170,41.08,77791.83,130.9,-0.66749,0.00076,4.21596]
[1777269764214,41.08,77794.08,130.9,-0.66578,0.00076,4.22466]
[1777269764304,41.08,77796.12,130.9,-0.66422,0.00076,4.23248]
[1777269765234,41.08,77796.12,130.9,-0.66422,0.00076,4.23248]
[1777269765311,41.08,77795.02,130.9,-0.66506,0.00076,4.22826]
[1777269766317,41.08,77795.73,130.9,-0.66452,0.00076,4.23097]
[1777269767914,41.08,77795.73,130.9,-0.66452,0.00076,4.23097]
[1777269767920,41.08,77795.73,130.9,-0.66452,0.00076,4.23097]
[1777269768233,41.07,77794.68,130.9,-0.66532,0.00076,4.22694]
[1777269768506,41.07,77797.14,130.9,-0.66344,0.00077,4.23634]
[1777269769339,41.07,77798.89,130.9,-0.6621,0.00077,4.24296]
[1777269770346,41.07,77797.7,130.9,-0.66302,0.00077,4.23844]
[1777269772527,41.07,77797.71,130.9,-0.66301,0.00077,4.23847]
[1777269772575,41.07,77797.71,130.9,-0.66301,0.00077,4.23847]
[1777269772620,41.07,77797.71,130.9,-0.66301,0.00077,4.23847]
[1777269772913,41.07,77797.71,130.9,-0.66301,0.00077,4.23847]
[1777269772933,41.07,77797.87,130.9,-0.66289,0.00077,4.23906]
[1777269773363,41.07,77797.87,130.9,-0.66289,0.00077,4.23906]
[1777269774243,41.07,77792.44,130.9,-0.66705,0.00076,4.21823]
[1777269774445,41.07,77792.44,130.9,-0.66705,0.00076,4.21823]
[1777269774551,41.07,77790.74,130.9,-0.66834,0.00076,4.21162]
[1777269777395,41.07,77791.56,130.9,-0.66771,0.00076,4.21484]
[1777269778739,41.07,77791.56,130.9,-0.66771,0.00076,4.21484]
[1777269778841,41.07,77791.41,130.9,-0.66783,0.00076,4.21426]
[1777269779922,41.07,77790.54,130.9,-0.66849,0.00076,4.21088]
[1777269780954,41.07,77790.54,130.9,-0.66849,0.00076,4.21088]
[1777269780992,41.07,77793.13,130.9,-0.66651,0.00076,4.22095]
[1777269782904,41.07,77792.89,130.9,-0.66669,0.00076,4.22002]
[1777269782909,41.07,77792.89,130.9,-0.66669,0.00076,4.22002]
[1777269782976,41.07,77792.89,130.9,-0.66669,0.00076,4.22002]
[1777269783053,41.07,77792.89,130.9,-0.66669,0.00076,4.22002]
[1777269783126,41.07,77790.41,130.9,-0.66858,0.00076,4.21039]
[1777269783588,41.07,77790.41,130.9,-0.66858,0.00076,4.21039]
[1777269783802,41.07,77790.41,130.9,-0.66858,0.00076,4.21039]
[1777269783952,41.07,77790.41,130.9,-0.66858,0.00076,4.21039]
[1777269784252,41.07,77785.68,130.9,-0.67218,0.00076,4.19174]
[1777269784446,41.07,77782.2,130.9,-0.67481,0.00076,4.17782]
[1777269786252,41.07,77783.14,130.9,-0.67411,0.00076,4.18156]
[1777269786460,41.07,77779.53,130.9,-0.67684,0.00075,4.16693]
[1777269787466,41.07,77777.9,130.9,-0.67807,0.00075,4.16026]
[1777269788473,41.07,77777.26,130.9,-0.67856,0.00075,4.15761]
[1777269789941,41.07,77777.26,130.9,-0.67856,0.00075,4.15761]
[1777269789943,41.07,77777.26,130.9,-0.67856,0.00075,4.15761]
[1777269789989,41.07,77778.89,130.9,-0.67734,0.00075,4.16425]
[1777269790488,41.06,77777.21,130.9,-0.6786,0.00075,4.15735]
[1777269791494,41.06,77775.9,130.9,-0.67959,0.00075,4.15195]
[1777269792502,41.06,77774.5,130.9,-0.68065,0.00075,4.14615]
[1777269793509,41.06,77770.82,130.9,-0.6834,0.00075,4.13081]
[1777269794515,41.06,77769.73,130.9,-0.68422,0.00075,4.12623]
[1777269797542,41.06,77770.46,130.9,-0.68367,0.00075,4.1293]
[1777269801570,41.06,77769.54,130.9,-0.68436,0.00075,4.12544]
[1777269804590,41.06,77770.61,130.9,-0.68356,0.00075,4.12994]
[1777269806846,41.06,77770.62,130.9,-0.68355,0.00075,4.12999]
[1777269807082,41.06,77770.62,130.9,-0.68355,0.00075,4.12999]
[1777269807274,41.06,77771.02,130.9,-0.68325,0.00075,4.13166]
[1777269807612,41.06,77779.83,130.9,-0.67664,0.00075,4.16801]
[1777269808714,41.06,77785.06,130.9,-0.67269,0.00076,4.18902]
[1777269809626,41.06,77785.7,130.9,-0.67221,0.00076,4.19156]
[1777269810724,41.06,77785.7,130.9,-0.67221,0.00076,4.19156]
[1777269810771,41.06,77786.68,130.9,-0.67147,0.00076,4.19544]
[1777269811587,41.06,77786.68,130.9,-0.67147,0.00076,4.19544]
[1777269812089,41.06,77786.68,130.9,-0.67147,0.00076,4.19544]
[1777269812107,41.06,77784.82,130.9,-0.6736,0.00076,4.1664]
[1777269813231,41.06,77784.82,130.9,-0.6736,0.00076,4.1664]
[1777269813238,41.06,77784.82,130.9,-0.6736,0.00076,4.1664]
[1777269813273,41.06,77784.82,130.9,-0.6736,0.00076,4.1664]
[1777269813235,41.06,77785.0,130.9,-0.67346,0.00076,4.16712]
[1777269813531,41.06,77785.0,130.9,-0.67346,0.00076,4.16712]
[1777269813618,41.06,77785.0,130.9,-0.67346,0.00076,4.16712]
[1777269813654,41.06,77789.53,130.9,-0.67001,0.00076,4.18509]
[1777269815089,41.06,77789.53,130.9,-0.67001,0.00076,4.18509]
[1777269815091,41.06,77789.53,130.9,-0.67001,0.00076,4.18509]
[1777269815097,41.06,77789.53,130.9,-0.67001,0.00076,4.18509]
[1777269815196,41.06,77787.73,130.9,-0.67138,0.00076,4.17799]
[1777269816676,41.06,77788.51,130.9,-0.67079,0.00076,4.18107]
[1777269818477,41.06,77788.68,130.9,-0.67066,0.00076,4.18174]
[1777269818589,41.06,77788.68,130.9,-0.67066,0.00076,4.18174]
[1777269818597,41.06,77788.68,130.9,-0.67066,0.00076,4.18174]
[1777269819101,41.06,77788.68,130.9,-0.67066,0.00076,4.18174]
[1777269819202,41.06,77788.01,130.9,-0.67117,0.00076,4.1791]
[1777269819696,41.06,77783.99,130.9,-0.67423,0.00076,4.16307]
[1777269820704,41.05,77783.14,130.9,-0.67488,0.00076,4.15959]
[1777269823891,41.05,77782.82,130.9,-0.67515,0.00076,4.15818]
[1777269823956,41.05,77783.44,130.9,-0.67469,0.00076,4.16063]
[1777269824572,41.05,77783.44,130.9,-0.67469,0.00076,4.16063]
[1777269824732,41.04,77782.63,130.9,-0.67531,0.00076,4.15733]
[1777269825739,41.04,77782.01,130.9,-0.67578,0.00076,4.15479]
[1777269826746,41.04,77782.57,130.9,-0.67537,0.00076,4.15702]
[1777269828108,41.04,77782.57,130.9,-0.67537,0.00076,4.15702]
[1777269828204,41.04,77782.47,130.9,-0.67545,0.00076,4.15656]
[1777269828760,41.04,77784.95,130.9,-0.67357,0.00076,4.16653]
[1777269829766,41.04,77785.93,130.9,-0.67283,0.00076,4.17041]
[1777269834802,41.03,77786.0,130.9,-0.67282,0.00076,4.17049]
[1777269837653,41.02,77786.15,130.9,-0.67272,0.00076,4.17101]
[1777269837654,41.02,77786.15,130.9,-0.67272,0.00076,4.17101]
[1777269838038,41.02,77786.15,130.9,-0.67272,0.00076,4.17101]
[1777269838080,41.02,77786.15,130.9,-0.67272,0.00076,4.17101]
[1777269838245,41.02,77786.15,130.9,-0.67272,0.00076,4.17101]
[1777269838259,41.02,77786.15,130.9,-0.67272,0.00076,4.17101]
[1777269838103,41.02,77787.32,130.9,-0.67185,0.00076,4.17558]
[1777269838344,41.02,77787.32,130.9,-0.67185,0.00076,4.17558]
[1777269838621,41.02,77787.32,130.9,-0.67185,0.00076,4.17558]
[1777269838863,41.02,77795.56,130.9,-0.66554,0.00077,4.20782]
[1777269840633,41.02,77795.97,130.9,-0.66524,0.00077,4.20932]
[1777269840637,41.02,77795.97,130.9,-0.66524,0.00077,4.20932]
[1777269840698,41.02,77795.97,130.9,-0.66524,0.00077,4.20932]
[1777269840712,41.02,77795.97,130.9,-0.66524,0.00077,4.20932]
[1777269840844,41.02,77795.82,130.9,-0.66535,0.00077,4.20875]
[1777269841309,41.02,77795.82,130.9,-0.66535,0.00077,4.20875]
[1777269841350,41.02,77795.82,130.9,-0.66535,0.00077,4.20875]
[1777269841851,41.01,77794.49,130.9,-0.66638,0.00077,4.20358]
[1777269843289,41.01,77794.49,130.9,-0.66638,0.00077,4.20358]
[1777269843320,41.01,77794.2,130.9,-0.66661,0.00077,4.20243]
[1777269843405,41.01,77794.2,130.9,-0.66661,0.00077,4.20243]
[1777269843407,41.01,77794.2,130.9,-0.66661,0.00077,4.20243]
[1777269843526,41.01,77794.2,130.9,-0.66661,0.00077,4.20243]
[1777269844129,41.01,77794.2,130.9,-0.66661,0.00077,4.20243]
[1777269844216,41.01,77787.22,130.9,-0.67197,0.00076,4.17496]
[1777269844348,41.01,77787.22,130.9,-0.67197,0.00076,4.17496]
[1777269844410,41.01,77787.22,130.9,-0.67197,0.00076,4.17496]
[1777269844458,41.01,77787.22,130.9,-0.67197,0.00076,4.17496]
[1777269844872,41.01,77776.88,130.9,-0.67981,0.00075,4.13305]
[1777269845396,41.01,77776.88,130.9,-0.67981,0.00075,4.13305]
[1777269845879,41.01,77772.89,130.9,-0.68282,0.00075,4.11645]
[1777269847893,41.01,77773.9,130.9,-0.68206,0.00075,4.12067]
[1777269848900,41.01,77773.18,130.9,-0.6826,0.00075,4.11766]
[1777269850452,41.01,77773.07,130.9,-0.68268,0.00075,4.1172]
[1777269850553,41.01,77773.07,130.9,-0.68268,0.00075,4.1172]
[1777269850572,41.01,77773.07,130.9,-0.68268,0.00075,4.1172]
[1777269850575,41.01,77773.07,130.9,-0.68268,0.00075,4.1172]
[1777269850914,41.01,77770.19,130.9,-0.68485,0.00075,4.10508]
[1777269851921,41.01,77766.25,130.9,-0.6878,0.00075,4.08832]
[1777269852328,41.01,77766.25,130.9,-0.6878,0.00075,4.08832]
[1777269853270,41.01,77766.25,130.9,-0.6878,0.00075,4.08832]
[1777269852928,41.01,77763.08,130.9,-0.69017,0.00074,4.07469]
[1777269853935,41.0,77762.31,130.9,-0.69075,0.00074,4.07128]
[1777269854763,41.0,77762.31,130.9,-0.69075,0.00074,4.07128]
[1777269857676,41.0,77762.18,130.9,-0.69088,0.00074,4.07052]
[1777269857893,41.0,77762.18,130.9,-0.69088,0.00074,4.07052]
[1777269857969,40.99,77759.91,130.9,-0.69258,0.00074,4.06058]
[1777269858762,40.99,77759.91,130.9,-0.69258,0.00074,4.06058]
[1777269858976,40.99,77758.9,130.9,-0.69334,0.00074,4.0561]
[1777269859983,40.99,77760.9,130.9,-0.69187,0.00074,4.06478]
[1777269861612,40.99,77761.37,130.9,-0.69153,0.00074,4.06677]
[1777269861613,40.99,77761.37,130.9,-0.69153,0.00074,4.06677]
[1777269861685,40.99,77761.37,130.9,-0.69153,0.00074,4.06677]
[1777269861692,40.99,77761.37,130.9,-0.69153,0.00074,4.06677]
[1777269862219,40.99,77761.37,130.9,-0.69153,0.00074,4.06677]
[1777269862223,40.99,77761.37,130.9,-0.69153,0.00074,4.06677]
[1777269862267,40.99,77761.37,130.9,-0.69153,0.00074,4.06677]
[1777269862259,40.98,77765.68,130.9,-0.68833,0.00075,4.08527]
[1777269863004,40.98,77763.69,130.9,-0.68982,0.00075,4.07671]
[1777269863354,40.98,77763.69,130.9,-0.68982,0.00075,4.07671]
[1777269864013,40.98,77761.74,130.9,-0.69129,0.00074,4.06818]
[1777269864337,40.98,77761.74,130.9,-0.69129,0.00074,4.06818]
[1777269864751,40.98,77761.74,130.9,-0.69129,0.00074,4.06818]
[1777269865020,40.97,77762.92,130.9,-0.69042,0.00074,4.07321]
[1777269865336,40.97,77762.92,130.9,-0.69042,0.00074,4.07321]
[1777269866026,40.97,77762.19,130.9,-0.69098,0.00074,4.06998]
[1777269869047,40.96,77763.26,130.9,-0.69022,0.00075,4.0744]
[1777269870054,40.96,77764.01,130.9,-0.68967,0.00075,4.0776]
[1777269871062,40.96,77763.46,130.9,-0.69085,0.00075,4.05318]
[1777269875089,40.95,77762.57,130.9,-0.69158,0.00075,4.04896]
[1777269875347,40.95,77762.57,130.9,-0.69158,0.00075,4.04896]
[1777269876096,40.94,77763.26,130.9,-0.69107,0.00075,4.05189]
[1777269877103,40.94,77762.65,130.9,-0.69154,0.00075,4.04917]
[1777269878110,40.94,77763.61,130.9,-0.69084,0.00075,4.05328]
[1777269880124,40.93,77762.69,130.9,-0.69155,0.00075,4.04915]
[1777269881131,40.93,77763.43,130.9,-0.691,0.00075,4.0523]
[1777269882138,40.93,77762.79,130.9,-0.69149,0.00075,4.04945]
[1777269884152,40.92,77763.33,130.9,-0.69111,0.00075,4.05168]
[1777269889187,40.91,77762.58,130.9,-0.69173,0.00075,4.04808]
[1777269891211,40.9,77761.87,130.9,-0.69228,0.00075,4.04486]
[1777269892218,40.9,77762.62,130.9,-0.69173,0.00075,4.04807]
[1777269894232,40.9,77762.07,130.9,-0.69217,0.00075,4.04555]
[1777269895238,40.89,77762.7,130.9,-0.69171,0.00075,4.04824]
[1777269897253,40.89,77762.09,130.9,-0.69218,0.00075,4.04545]
[1777269898260,40.89,77762.73,130.9,-0.69171,0.00075,4.04818]
[1777269900246,40.88,77762.49,130.9,-0.6919,0.00075,4.04708]
[1777269900271,40.88,77762.49,130.9,-0.6919,0.00075,4.04708]
[1777269901281,40.88,77756.78,130.9,-0.69619,0.00074,4.0218]
[1777269902289,40.88,77755.3,130.9,-0.69729,0.00074,4.01517]
[1777269904303,40.88,77754.66,130.9,-0.69778,0.00074,4.01223]
[1777269905310,40.87,77753.61,130.9,-0.69856,0.00074,4.0075]
[1777269906317,40.87,77752.49,130.9,-0.6994,0.00074,4.00244]
[1777269906378,40.87,77752.49,130.9,-0.6994,0.00074,4.00244]
[1777269907324,40.87,77752.59,130.9,-0.69933,0.00074,4.00287]
[1777269910348,40.87,77753.14,130.9,-0.69893,0.00074,4.00528]
[1777269912361,40.87,77752.34,130.9,-0.69953,0.00074,4.00163]
[1777269916390,40.87,77751.45,130.9,-0.7002,0.00074,3.99754]
[1777269917396,40.86,77752.06,130.9,-0.69975,0.00074,4.00028]
[1777269918405,40.86,77752.63,130.9,-0.69933,0.00074,4.00283]
[1777269919412,40.86,77751.4,130.9,-0.70025,0.00074,3.99726]
[1777269922248,40.86,77750.96,130.9,-0.70058,0.00074,3.99525]
[1777269922341,40.86,77750.96,130.9,-0.70058,0.00074,3.99525]
[1777269922433,40.86,77752.18,130.9,-0.69968,0.00074,4.00073]
[1777269927468,40.86,77752.06,130.9,-0.69978,0.00074,4.00009]
[1777269930489,40.86,77751.16,130.9,-0.70046,0.00074,3.99597]
[1777269931495,40.86,77751.15,130.9,-0.70128,0.00074,3.97362]
[1777269933869,40.85,77750.97,130.9,-0.70141,0.00074,3.97279]
[1777269934043,40.85,77750.97,130.9,-0.70141,0.00074,3.97279]
[1777269934206,40.85,77751.39,130.9,-0.7011,0.00074,3.97469]
[1777269935290,40.85,77751.39,130.9,-0.7011,0.00074,3.97469]
[1777269935387,40.85,77714.62,130.9,-0.72781,0.00071,3.7996]
[1777269936298,40.85,77714.62,130.9,-0.72781,0.00071,3.7996]
[1777269936303,40.85,77714.62,130.9,-0.72781,0.00071,3.7996]
[1777269936399,40.85,77714.62,130.9,-0.72781,0.00071,3.7996]
[1777269936359,40.85,77694.26,130.9,-0.74207,0.00069,3.69619]
[1777269936704,40.85,77694.26,130.9,-0.74207,0.00069,3.69619]
[1777269937302,40.85,77694.26,130.9,-0.74207,0.00069,3.69619]
[1777269937328,40.85,77694.26,130.9,-0.74207,0.00069,3.69619]
[1777269937343,40.86,77700.21,130.9,-0.73794,0.0007,3.7269]
[1777269938246,40.86,77700.21,130.9,-0.73794,0.0007,3.7269]
[1777269938337,40.86,77709.98,130.9,-0.73108,0.00071,3.7765]
[1777269939001,40.86,77717.3,130.9,-0.72589,0.00071,3.813]
[1777269939911,40.86,77717.3,130.9,-0.72589,0.00071,3.813]
[1777269939999,40.86,77723.4,130.9,-0.72152,0.00072,3.84299]
[1777269940561,40.86,77725.05,130.9,-0.72034,0.00072,3.85103]
[1777269941625,40.86,77723.46,130.9,-0.72147,0.00072,3.84333]
[1777269942575,40.86,77722.94,130.9,-0.72184,0.00072,3.84084]
[1777269943581,40.86,77722.49,130.9,-0.72215,0.00072,3.83869]
[1777269946603,40.87,77723.02,130.9,-0.72175,0.00072,3.84144]
[1777269947610,40.87,77722.32,130.9,-0.72225,0.00072,3.83807]
[1777269948425,40.87,77722.32,130.9,-0.72225,0.00072,3.83807]
[1777269948672,40.87,77722.32,130.9,-0.72225,0.00072,3.83807]
[1777269948910,40.87,77722.32,130.9,-0.72225,0.00072,3.83807]
[1777269949208,40.87,77722.2,130.9,-0.72232,0.00072,3.83759]
[1777269949423,40.87,77722.2,130.9,-0.72232,0.00072,3.83759]
[1777269949624,40.87,77721.18,130.9,-0.72305,0.00072,3.8326]
[1777269950631,40.87,77720.64,130.9,-0.72342,0.00072,3.83001]
[1777269952383,40.87,77720.64,130.9,-0.72342,0.00072,3.83001]
[1777269953429,40.87,77720.91,130.9,-0.72322,0.00072,3.83139]
[1777269953651,40.87,77720.14,130.9,-0.72377,0.00071,3.82762]
[1777269954756,40.87,77720.14,130.9,-0.72377,0.00071,3.82762]
[1777269955323,40.87,77717.99,130.9,-0.72531,0.00071,3.81702]
[1777269956078,40.87,77710.53,130.9,-0.7306,0.00071,3.77991]
[1777269957430,40.87,77709.2,130.9,-0.73154,0.0007,3.77325]
[1777269957680,40.88,77709.7,130.9,-0.73118,0.00071,3.77578]
[1777269958687,40.88,77708.32,130.9,-0.73215,0.0007,3.76886]
[1777269959694,40.88,77709.98,130.9,-0.73098,0.00071,3.77724]
[1777269960685,40.88,77709.98,130.9,-0.73098,0.00071,3.77724]
[1777269961013,40.88,77709.98,130.9,-0.73098,0.00071,3.77724]
[1777269961435,40.88,77708.59,130.9,-0.73195,0.0007,3.77027]
[1777269962216,40.88,77708.59,130.9,-0.73195,0.0007,3.77027]
[1777269962280,40.88,77707.68,130.9,-0.73259,0.0007,3.76574]
[1777269962518,40.88,77707.68,130.9,-0.73259,0.0007,3.76574]
[1777269963164,40.88,77707.68,130.9,-0.73259,0.0007,3.76574]
[1777269963311,40.88,77702.45,130.9,-0.73626,0.0007,3.7392]
[1777269963932,40.88,77702.45,130.9,-0.73626,0.0007,3.7392]
[1777269964036,40.88,77690.11,130.9,-0.7448,0.00069,3.67553]
[1777269964552,40.88,77690.11,130.9,-0.7448,0.00069,3.67553]
[1777269964562,40.88,77690.11,130.9,-0.7448,0.00069,3.67553]
[1777269964717,40.88,77690.11,130.9,-0.7448,0.00069,3.67553]
[1777269964731,40.88,77688.54,130.9,-0.74587,0.00069,3.66737]
[1777269965497,40.88,77688.54,130.9,-0.74587,0.00069,3.66737]
[1777269965737,40.88,77695.08,130.9,-0.74135,0.00069,3.70153]
[1777269967139,40.88,77695.08,130.9,-0.74135,0.00069,3.70153]
[1777269967146,40.89,77695.64,130.9,-0.74095,0.00069,3.70452]
[1777269967753,40.89,77695.64,130.9,-0.74095,0.00069,3.70452]
[1777269968206,40.89,77690.77,130.9,-0.74428,0.00069,3.67946]
[1777269968712,40.89,77690.77,130.9,-0.74428,0.00069,3.67946]
[1777269969064,40.89,77687.97,130.9,-0.74621,0.00068,3.66483]
[1777269969788,40.89,77695.09,130.9,-0.74129,0.00069,3.70201]
[1777269970795,40.9,77694.72,130.9,-0.74153,0.00069,3.70019]
[1777269971802,40.9,77692.29,130.9,-0.7432,0.00069,3.68769]
[1777269972809,40.9,77689.35,130.9,-0.7452,0.00069,3.67248]
[1777269973614,40.9,77689.35,130.9,-0.7452,0.00069,3.67248]
[1777269973816,40.9,77687.61,130.9,-0.74639,0.00068,3.66343]
[1777269974822,40.91,77685.1,130.9,-0.74809,0.00068,3.65032]
[1777269975454,40.91,77685.1,130.9,-0.74809,0.00068,3.65032]
[1777269975908,40.91,77685.1,130.9,-0.74809,0.00068,3.65032]
[1777269975930,40.91,77685.1,130.9,-0.74809,0.00068,3.65032]
[1777269975943,40.91,77685.1,130.9,-0.74809,0.00068,3.65032]
[1777269976022,40.91,77685.1,130.9,-0.74809,0.00068,3.65032]
[1777269976137,40.91,77685.1,130.9,-0.74809,0.00068,3.65032]
[1777269976218,40.91,77687.71,130.9,-0.7463,0.00068,3.66409]
[1777269976555,40.91,77687.71,130.9,-0.7463,0.00068,3.66409]
[1777269977360,40.91,77715.9,130.9,-0.72662,0.00071,3.8079]
[1777269977713,40.91,77715.9,130.9,-0.72662,0.00071,3.8079]
[1777269977726,40.91,77715.9,130.9,-0.72662,0.00071,3.8079]
[1777269977871,40.91,77715.9,130.9,-0.72662,0.00071,3.8079]
[1777269978029,40.91,77715.9,130.9,-0.72662,0.00071,3.8079]
[1777269978101,40.91,77715.9,130.9,-0.72662,0.00071,3.8079]
[1777269978412,40.91,77715.9,130.9,-0.72662,0.00071,3.8079]
[1777269978413,40.91,77715.9,130.9,-0.72662,0.00071,3.8079]
[1777269978141,40.91,77728.93,130.9,-0.71729,0.00072,3.87144]
[1777269979225,40.91,77743.67,130.9,-0.70655,0.00073,3.94091]
[1777269979903,40.91,77743.67,130.9,-0.70655,0.00073,3.94091]
[1777269979904,40.91,77743.67,130.9,-0.70655,0.00073,3.94091]
[1777269979954,40.91,77743.67,130.9,-0.70655,0.00073,3.94091]
[1777269980062,40.91,77743.67,130.9,-0.70655,0.00073,3.94091]
[1777269980221,40.91,77743.67,130.9,-0.70655,0.00073,3.94091]
[1777269980324,40.91,77743.67,130.9,-0.70655,0.00073,3.94091]
[1777269980369,40.91,77743.67,130.9,-0.70655,0.00073,3.94091]
[1777269980361,40.91,77743.16,130.9,-0.70693,0.00073,3.93853]
[1777269980640,40.91,77743.16,130.9,-0.70693,0.00073,3.93853]
[1777269981173,40.91,77764.76,130.9,-0.69087,0.00075,4.03548]
[1777269981520,40.91,77764.76,130.9,-0.69087,0.00075,4.03548]
[1777269981928,40.91,77764.76,130.9,-0.69087,0.00075,4.03548]
[1777269982022,40.91,77765.77,130.9,-0.69012,0.00075,4.0398]
[1777269982458,40.91,77765.77,130.9,-0.69012,0.00075,4.0398]
[1777269982548,40.91,77765.77,130.9,-0.69012,0.00075,4.0398]
[1777269983150,40.91,77765.77,130.9,-0.69012,0.00075,4.0398]
[1777269983201,40.91,77765.77,130.9,-0.69012,0.00075,4.0398]
[1777269983211,40.91,77765.77,130.9,-0.69012,0.00075,4.0398]
[1777269983283,40.9,77758.76,130.9,-0.6954,0.00075,4.00899]
[1777269983680,40.9,77758.76,130.9,-0.6954,0.00075,4.00899]
[1777269983802,40.9,77758.76,130.9,-0.6954,0.00075,4.00899]
[1777269983809,40.9,77758.76,130.9,-0.6954,0.00075,4.00899]
[1777269983860,40.9,77758.76,130.9,-0.6954,0.00075,4.00899]
[1777269984151,40.9,77758.76,130.9,-0.6954,0.00075,4.00899]
[1777269984401,40.9,77758.76,130.9,-0.6954,0.00075,4.00899]
[1777269984447,40.9,77753.6,130.9,-0.69926,0.00074,3.98589]
[1777269984467,40.9,77753.6,130.9,-0.69926,0.00074,3.98589]
[1777269984794,40.9,77753.6,130.9,-0.69926,0.00074,3.98589]
[1777269985018,40.9,77753.6,130.9,-0.69926,0.00074,3.98589]
[1777269985173,40.9,77753.6,130.9,-0.69926,0.00074,3.98589]
[1777269985241,40.9,77715.67,130.9,-0.72684,0.00071,3.8064]
[1777269985468,40.9,77715.67,130.9,-0.72684,0.00071,3.8064]
[1777269986176,40.9,77715.67,130.9,-0.72684,0.00071,3.8064]
[1777269986277,40.9,77713.17,130.9,-0.72862,0.00071,3.79389]
[1777269987445,40.9,77713.17,130.9,-0.72862,0.00071,3.79389]
[1777269987448,40.9,77713.17,130.9,-0.72862,0.00071,3.79389]
[1777269987452,40.9,77713.17,130.9,-0.72862,0.00071,3.79389]
[1777269986919,40.9,77711.57,130.9,-0.72976,0.00071,3.78591]
[1777269987633,40.9,77711.57,130.9,-0.72976,0.00071,3.78591]
[1777269988105,40.9,77711.28,130.9,-0.72996,0.00071,3.78447]
[1777269989248,40.9,77711.28,130.9,-0.72996,0.00071,3.78447]
[1777269989261,40.9,77711.28,130.9,-0.72996,0.00071,3.78447]
[1777269989363,40.9,77709.46,130.9,-0.73124,0.0007,3.77537]
[1777269990200,40.9,77709.46,130.9,-0.73124,0.0007,3.77537]
[1777269990302,40.9,77703.38,130.9,-0.7355,0.0007,3.7447]
[1777269990946,40.9,77702.42,130.9,-0.73617,0.0007,3.73981]
[1777269992120,40.9,77702.05,130.9,-0.73734,0.0007,3.71491]
[1777269992765,40.9,77702.05,130.9,-0.73734,0.0007,3.71491]
[1777269993122,40.9,77702.05,130.9,-0.73734,0.0007,3.71491]
[1777269993223,40.9,77703.44,130.9,-0.73636,0.0007,3.72206]
[1777269994082,40.9,77703.44,130.9,-0.73636,0.0007,3.72206]
[1777269994238,40.9,77703.44,130.9,-0.73636,0.0007,3.72206]
[1777269995219,40.91,77703.41,130.9,-0.73636,0.0007,3.72204]
[1777269995237,40.91,77703.41,130.9,-0.73636,0.0007,3.72204]
[1777269995467,40.91,77703.41,130.9,-0.73636,0.0007,3.72204]
[1777269995294,40.91,77714.68,130.9,-0.7284,0.00071,3.77882]
[1777269995523,40.91,77714.68,130.9,-0.7284,0.00071,3.77882]
[1777269995560,40.91,77714.68,130.9,-0.7284,0.00071,3.77882]
[1777269995983,40.91,77722.16,130.9,-0.72306,0.00072,3.81574]
[1777269996749,40.91,77722.16,130.9,-0.72306,0.00072,3.81574]
[1777269997070,40.91,77722.16,130.9,-0.72306,0.00072,3.81574]
[1777269997121,40.91,77722.16,130.9,-0.72306,0.00072,3.81574]
[1777269997194,40.91,77722.06,130.9,-0.72312,0.00072,3.81528]
[1777269997521,40.91,77722.06,130.9,-0.72312,0.00072,3.81528]
[1777269997997,40.91,77721.17,130.9,-0.72376,0.00072,3.81095]
[1777269999004,40.91,77720.7,130.9,-0.72409,0.00072,3.80867]
[1777269999476,40.91,77720.7,130.9,-0.72409,0.00072,3.80867]
[1777269999497,40.91,77720.7,130.9,-0.72409,0.00072,3.80867]
[1777269999861,40.91,77720.7,130.9,-0.72409,0.00072,3.80867]
[1777270000181,40.91,77720.7,130.9,-0.72409,0.00072,3.80867]
[1777270000281,40.91,77720.1,130.9,-0.72453,0.00072,3.80568]
[1777270001147,40.91,77714.52,130.9,-0.72851,0.00071,3.77807]
[1777270001482,40.91,77714.52,130.9,-0.72851,0.00071,3.77807]
[1777270001872,40.91,77714.52,130.9,-0.72851,0.00071,3.77807]
[1777270002028,40.91,77717.03,130.9,-0.72672,0.00071,3.79054]
[1777270002740,40.91,77717.03,130.9,-0.72672,0.00071,3.79054]
[1777270003036,40.91,77716.58,130.9,-0.72704,0.00071,3.78831]
[1777270004043,40.91,77715.4,130.9,-0.72788,0.00071,3.78245]
[1777270005050,40.91,77714.9,130.9,-0.72824,0.00071,3.77996]
[1777270008071,40.91,77712.91,130.9,-0.72965,0.00071,3.77006]
[1777270009078,40.91,77713.92,130.9,-0.72893,0.00071,3.77512]
[1777270011092,40.91,77714.55,130.9,-0.72848,0.00071,3.77827]
[1777270012099,40.91,77715.26,130.9,-0.72797,0.00071,3.78181]
[1777270013106,40.91,77714.74,130.9,-0.72834,0.00071,3.77923]
[1777270014113,40.91,77714.09,130.9,-0.7288,0.00071,3.776]
[1777270015383,40.91,77714.09,130.9,-0.7288,0.00071,3.776]
[1777270015484,40.91,77713.57,130.9,-0.72917,0.00071,3.77342]
[1777270015806,40.91,77713.57,130.9,-0.72917,0.00071,3.77342]
[1777270015917,40.91,77713.57,130.9,-0.72917,0.00071,3.77342]
[1777270016073,40.91,77713.57,130.9,-0.72917,0.00071,3.77342]
[1777270016105,40.91,77713.57,130.9,-0.72917,0.00071,3.77342]
[1777270016110,40.91,77713.57,130.9,-0.72917,0.00071,3.77342]
[1777270016223,40.91,77717.2,130.9,-0.72659,0.00071,3.79146]
[1777270017226,40.91,77717.2,130.9,-0.72659,0.00071,3.79146]
[1777270017227,40.91,77717.2,130.9,-0.72659,0.00071,3.79146]
[1777270017496,40.91,77723.34,130.9,-0.72219,0.00072,3.82164]
[1777270018141,40.91,77725.25,130.9,-0.72081,0.00072,3.83094]
[1777270019059,40.91,77725.25,130.9,-0.72081,0.00072,3.83094]
[1777270019061,40.91,77725.25,130.9,-0.72081,0.00072,3.83094]
[1777270019384,40.91,77725.25,130.9,-0.72081,0.00072,3.83094]
[1777270019386,40.91,77725.25,130.9,-0.72081,0.00072,3.83094]
[1777270019387,40.91,77725.25,130.9,-0.72081,0.00072,3.83094]
[1777270019485,40.91,77727.36,130.9,-0.71928,0.00072,3.84124]
[1777270020155,40.91,77724.48,130.9,-0.72136,0.00072,3.82727]
[1777270020724,40.91,77724.48,130.9,-0.72136,0.00072,3.82727]
[1777270020792,40.91,77724.48,130.9,-0.72136,0.00072,3.82727]
[1777270020795,40.91,77724.48,130.9,-0.72136,0.00072,3.82727]
[1777270021500,40.91,77723.49,130.9,-0.72207,0.00072,3.82242]
[1777270021913,40.91,77723.49,130.9,-0.72207,0.00072,3.82242]
[1777270022172,40.91,77723.3,130.9,-0.72221,0.00072,3.82149]
[1777270023078,40.91,77723.3,130.9,-0.72221,0.00072,3.82149]
[1777270023224,40.91,77723.3,130.9,-0.72221,0.00072,3.82149]
[1777270023278,40.91,77717.77,130.9,-0.72617,0.00071,3.79433]
[1777270024486,40.91,77710.54,130.9,-0.73132,0.00071,3.75829]
[1777270024554,40.91,77710.54,130.9,-0.73132,0.00071,3.75829]
[1777270025200,40.91,77708.57,130.9,-0.73271,0.00071,3.74838]
[1777270026207,40.91,77707.4,130.9,-0.73353,0.0007,3.7425]
[1777270026588,40.91,77707.4,130.9,-0.73353,0.0007,3.7425]
[1777270026658,40.91,77707.4,130.9,-0.73353,0.0007,3.7425]
[1777270026725,40.91,77707.4,130.9,-0.73353,0.0007,3.7425]
[1777270027214,40.91,77706.2,130.9,-0.73437,0.0007,3.73647]
[1777270028220,40.91,77703.72,130.9,-0.7361,0.0007,3.72392]
[1777270029228,40.91,77700.82,130.9,-0.73814,0.0007,3.70909]
[1777270031306,40.91,77700.49,130.9,-0.73837,0.0007,3.70739]
[1777270031511,40.91,77699.82,130.9,-0.73883,0.0007,3.70397]
[1777270032500,40.91,77700.72,130.9,-0.7382,0.0007,3.70859]
[1777270032890,40.91,77700.72,130.9,-0.7382,0.0007,3.70859]
[1777270033043,40.91,77700.72,130.9,-0.7382,0.0007,3.70859]
[1777270033256,40.91,77698.82,130.9,-0.73953,0.0007,3.69884]
[1777270034262,40.91,77697.91,130.9,-0.74016,0.0007,3.69416]
[1777270035269,40.91,77698.51,130.9,-0.73974,0.0007,3.69727]
[1777270036027,40.91,77698.51,130.9,-0.73974,0.0007,3.69727]
[1777270036341,40.91,77698.51,130.9,-0.73974,0.0007,3.69727]
[1777270036515,40.92,77702.04,130.9,-0.73726,0.0007,3.71548]
[1777270037160,40.92,77702.04,130.9,-0.73726,0.0007,3.71548]
[1777270037347,40.92,77702.04,130.9,-0.73726,0.0007,3.71548]
[1777270037366,40.92,77709.33,130.9,-0.73213,0.00071,3.75251]
[1777270037578,40.92,77709.33,130.9,-0.73213,0.00071,3.75251]
[1777270038175,40.92,77709.33,130.9,-0.73213,0.00071,3.75251]
[1777270038250,40.92,77709.33,130.9,-0.73213,0.00071,3.75251]
[1777270038455,40.92,77718.62,130.9,-0.72552,0.00071,3.79883]
[1777270039216,40.92,77718.62,130.9,-0.72552,0.00071,3.79883]
[1777270039293,40.92,77718.62,130.9,-0.72552,0.00071,3.79883]
[1777270039301,40.92,77718.62,130.9,-0.72552,0.00071,3.79883]
[1777270039517,40.92,77726.07,130.9,-0.72017,0.00072,3.83528]
[1777270040306,40.92,77727.75,130.9,-0.71895,0.00072,3.84345]
[1777270041265,40.92,77727.75,130.9,-0.71895,0.00072,3.84345]
[1777270041314,40.92,77736.96,130.9,-0.71225,0.00073,3.8874]
[1777270042443,40.92,77736.96,130.9,-0.71225,0.00073,3.8874]
[1777270042480,40.92,77736.96,130.9,-0.71225,0.00073,3.8874]
[1777270042321,40.92,77741.67,130.9,-0.70879,0.00074,3.9095]
[1777270042575,40.92,77741.67,130.9,-0.70879,0.00074,3.9095]
[1777270042632,40.92,77741.67,130.9,-0.70879,0.00074,3.9095]
[1777270042837,40.92,77741.67,130.9,-0.70879,0.00074,3.9095]
[1777270043450,40.92,77741.67,130.9,-0.70879,0.00074,3.9095]
[1777270043328,40.92,77745.54,130.9,-0.70595,0.00074,3.92741]
[1777270044335,40.92,77746.37,130.9,-0.70534,0.00074,3.93119]
[1777270047930,40.92,77746.51,130.9,-0.70526,0.00074,3.9317]
[1777270047953,40.92,77746.51,130.9,-0.70526,0.00074,3.9317]
[1777270048363,40.91,77743.32,130.9,-0.70762,0.00074,3.91692]
[1777270049370,40.91,77740.91,130.9,-0.7094,0.00073,3.90567]
[1777270050377,40.91,77741.7,130.9,-0.70882,0.00074,3.90933]
[1777270051384,40.91,77742.08,130.9,-0.70939,0.00074,3.88843]
[1777270053398,40.91,77741.1,130.9,-0.71012,0.00074,3.88382]
[1777270054405,40.91,77742.42,130.9,-0.70915,0.00074,3.88998]
[1777270055412,40.91,77743.65,130.9,-0.70824,0.00074,3.89569]
[1777270055722,40.91,77743.65,130.9,-0.70824,0.00074,3.89569]
[1777270056082,40.91,77743.65,130.9,-0.70824,0.00074,3.89569]
[1777270056293,40.91,77743.65,130.9,-0.70824,0.00074,3.89569]
[1777270056419,40.91,77744.12,130.9,-0.7079,0.00074,3.89785]
[1777270057425,40.91,77742.66,130.9,-0.70898,0.00074,3.89103]
[1777270057868,40.91,77742.66,130.9,-0.70898,0.00074,3.89103]
[1777270058433,40.91,77738.96,130.9,-0.71171,0.00074,3.87367]
[1777270059440,40.91,77738.35,130.9,-0.71216,0.00073,3.87079]
[1777270060447,40.91,77738.94,130.9,-0.71173,0.00074,3.87357]
[1777270061454,40.91,77740.8,130.9,-0.71036,0.00074,3.88231]
[1777270062909,40.91,77741.2,130.9,-0.71007,0.00074,3.88417]
[1777270062911,40.91,77741.2,130.9,-0.71007,0.00074,3.88417]
[1777270062916,40.91,77741.2,130.9,-0.71007,0.00074,3.88417]
[1777270062924,40.91,77741.2,130.9,-0.71007,0.00074,3.88417]
[1777270063023,40.91,77741.2,130.9,-0.71007,0.00074,3.88417]
[1777270063468,40.91,77748.61,130.9,-0.70458,0.00074,3.91851]
[1777270064475,40.9,77748.13,130.9,-0.70494,0.00074,3.91626]
[1777270064597,40.9,77748.13,130.9,-0.70494,0.00074,3.91626]
[1777270065482,40.9,77748.42,130.9,-0.70474,0.00074,3.91755]
[1777270065869,40.9,77748.42,130.9,-0.70474,0.00074,3.91755]
[1777270066489,40.9,77748.94,130.9,-0.70436,0.00074,3.91989]
[1777270067533,40.9,77748.94,130.9,-0.70436,0.00074,3.91989]
[1777270067537,40.9,77748.94,130.9,-0.70436,0.00074,3.91989]
[1777270067544,40.9,77749.48,130.9,-0.70396,0.00074,3.92232]
[1777270067596,40.9,77749.48,130.9,-0.70396,0.00074,3.92232]
[1777270067604,40.9,77749.48,130.9,-0.70396,0.00074,3.92232]
[1777270068503,40.9,77751.91,130.9,-0.70216,0.00075,3.93337]
[1777270069548,40.9,77753.01,130.9,-0.70134,0.00075,3.93831]
[1777270069709,40.9,77753.01,130.9,-0.70134,0.00075,3.93831]
[1777270070519,40.89,77750.92,130.9,-0.70291,0.00075,3.92874]
[1777270070583,40.89,77750.92,130.9,-0.70291,0.00075,3.92874]
[1777270070670,40.89,77750.92,130.9,-0.70291,0.00075,3.92874]
[1777270071525,40.89,77747.57,130.9,-0.70542,0.00074,3.91334]
[1777270072533,40.89,77746.73,130.9,-0.70605,0.00074,3.90943]
[1777270074383,40.89,77746.97,130.9,-0.70587,0.00074,3.91051]
[1777270074401,40.89,77746.97,130.9,-0.70587,0.00074,3.91051]
[1777270074547,40.89,77749.77,130.9,-0.7038,0.00074,3.92334]
[1777270074830,40.89,77749.77,130.9,-0.7038,0.00074,3.92334]
[1777270076060,40.89,77751.88,130.9,-0.70223,0.00075,3.93292]
[1777270076561,40.89,77753.08,130.9,-0.70134,0.00075,3.93832]
[1777270077568,40.88,77752.31,130.9,-0.70193,0.00075,3.93476]
[1777270078575,40.88,77751.46,130.9,-0.70257,0.00075,3.93084]
[1777270080196,40.88,77751.46,130.9,-0.70257,0.00075,3.93084]
[1777270080255,40.88,77751.46,130.9,-0.70257,0.00075,3.93084]
[1777270080297,40.88,77751.19,130.9,-0.70278,0.00075,3.92956]
[1777270080650,40.88,77751.19,130.9,-0.70278,0.00075,3.92956]
[1777270080845,40.88,77751.19,130.9,-0.70278,0.00075,3.92956]
[1777270081091,40.88,77751.19,130.9,-0.70278,0.00075,3.92956]
[1777270081561,40.88,77748.8,130.9,-0.70457,0.00074,3.91857]
[1777270082098,40.88,77747.02,130.9,-0.7059,0.00074,3.91034]
[1777270082603,40.88,77745.71,130.9,-0.70688,0.00074,3.90425]
[1777270084564,40.87,77745.15,130.9,-0.7073,0.00074,3.90163]
[1777270084838,40.87,77745.15,130.9,-0.7073,0.00074,3.90163]
[1777270084851,40.87,77745.15,130.9,-0.7073,0.00074,3.90163]
[1777270084855,40.87,77745.15,130.9,-0.7073,0.00074,3.90163]
[1777270085000,40.87,77745.15,130.9,-0.7073,0.00074,3.90163]
[1777270085032,40.87,77745.44,130.9,-0.70709,0.00074,3.90294]
[1777270085566,40.87,77745.44,130.9,-0.70709,0.00074,3.90294]
[1777270086334,40.87,77745.44,130.9,-0.70709,0.00074,3.90294]
[1777270086374,40.87,77740.11,130.9,-0.71105,0.00074,3.87793]
[1777270086581,40.87,77740.11,130.9,-0.71105,0.00074,3.87793]
[1777270086872,40.87,77737.75,130.9,-0.71279,0.00073,3.86679]
[1777270088042,40.87,77741.74,130.9,-0.70985,0.00074,3.88558]
[1777270088645,40.87,77743.6,130.9,-0.70847,0.00074,3.89426]
[1777270089652,40.87,77744.6,130.9,-0.70774,0.00074,3.89889]
[1777270092875,40.87,77745.02,130.9,-0.70743,0.00074,3.90079]
[1777270092908,40.87,77745.02,130.9,-0.70743,0.00074,3.90079]
[1777270093255,40.87,77745.02,130.9,-0.70743,0.00074,3.90079]
[1777270093374,40.87,77745.02,130.9,-0.70743,0.00074,3.90079]
[1777270093463,40.86,77743.93,130.9,-0.70825,0.00074,3.89568]
[1777270093680,40.86,77753.01,130.9,-0.70149,0.00075,3.93743]
[1777270094686,40.86,77755.25,130.9,-0.69982,0.00075,3.94751]
[1777270095693,40.86,77756.44,130.9,-0.69894,0.00075,3.9528]
[1777270096700,40.86,77755.74,130.9,-0.69947,0.00075,3.94961]
[1777270097847,40.86,77755.74,130.9,-0.69947,0.00075,3.94961]
[1777270097851,40.86,77755.74,130.9,-0.69947,0.00075,3.94961]
[1777270097858,40.86,77755.74,130.9,-0.69947,0.00075,3.94961]
[1777270097996,40.86,77755.74,130.9,-0.69947,0.00075,3.94961]
[1777270098092,40.86,77755.74,130.9,-0.69947,0.00075,3.94961]
[1777270098552,40.86,77756.0,130.9,-0.69928,0.00075,3.95074]
[1777270099455,40.86,77756.0,130.9,-0.69928,0.00075,3.95074]
[1777270099543,40.86,77764.24,130.9,-0.69308,0.00076,3.98735]
[1777270100428,40.86,77764.24,130.9,-0.69308,0.00076,3.98735]
[1777270100528,40.85,77765.67,130.9,-0.692,0.00076,3.99358]
[1777270101977,40.85,77765.72,130.9,-0.69196,0.00076,3.9938]
[1777270101991,40.85,77765.72,130.9,-0.69196,0.00076,3.9938]
[1777270102000,40.85,77765.72,130.9,-0.69196,0.00076,3.9938]
[1777270102162,40.85,77765.72,130.9,-0.69196,0.00076,3.9938]
[1777270102476,40.85,77765.72,130.9,-0.69196,0.00076,3.9938]
[1777270102478,40.85,77765.72,130.9,-0.69196,0.00076,3.9938]
[1777270102488,40.85,77765.72,130.9,-0.69196,0.00076,3.9938]
[1777270102570,40.85,77765.72,130.9,-0.69196,0.00076,3.9938]
[1777270102572,40.85,77766.18,130.9,-0.69162,0.00076,3.99574]
[1777270102618,40.85,77766.18,130.9,-0.69162,0.00076,3.99574]
[1777270102973,40.85,77766.18,130.9,-0.69162,0.00076,3.99574]
[1777270102988,40.85,77766.18,130.9,-0.69162,0.00076,3.99574]
[1777270103183,40.85,77766.18,130.9,-0.69162,0.00076,3.99574]
[1777270103189,40.85,77786.79,130.9,-0.67581,0.00078,4.08265]
[1777270104069,40.85,77786.79,130.9,-0.67581,0.00078,4.08265]
[1777270104125,40.85,77789.53,130.9,-0.6737,0.00078,4.09364]
[1777270104757,40.84,77790.2,130.9,-0.6732,0.00078,4.09623]
[1777270107476,40.83,77790.5,130.9,-0.67301,0.00078,4.09724]
[1777270107565,40.83,77791.43,130.9,-0.6723,0.00078,4.10086]
[1777270107852,40.83,77791.43,130.9,-0.6723,0.00078,4.10086]
[1777270107887,40.83,77791.43,130.9,-0.6723,0.00078,4.10086]
[1777270107914,40.83,77793.74,130.9,-0.6705,0.00078,4.11006]
[1777270109027,40.83,77793.74,130.9,-0.6705,0.00078,4.11006]
[1777270109122,40.82,77797.49,130.9,-0.66759,0.00078,4.12473]
[1777270109792,40.82,77802.44,130.9,-0.66372,0.00079,4.14381]
[1777270111401,40.82,77802.44,130.9,-0.66372,0.00079,4.14381]
[1777270111470,40.82,77802.44,130.9,-0.66372,0.00079,4.14381]
[1777270111479,40.82,77802.44,130.9,-0.66372,0.00079,4.14381]
[1777270111489,40.82,77802.44,130.9,-0.66372,0.00079,4.14381]
[1777270111563,40.82,77802.44,130.9,-0.66372,0.00079,4.14381]
[1777270111565,40.82,77802.44,130.9,-0.66372,0.00079,4.14381]
[1777270111503,40.81,77806.43,130.9,-0.66129,0.00079,4.13699]
[1777270111635,40.81,77806.43,130.9,-0.66129,0.00079,4.13699]
[1777270111650,40.81,77806.43,130.9,-0.66129,0.00079,4.13699]
[1777270111702,40.81,77806.43,130.9,-0.66129,0.00079,4.13699]
[1777270111881,40.81,77806.43,130.9,-0.66129,0.00079,4.13699]
[1777270111996,40.81,77806.43,130.9,-0.66129,0.00079,4.13699]
[1777270112482,40.81,77806.43,130.9,-0.66129,0.00079,4.13699]
[1777270112583,40.81,77812.02,130.9,-0.65686,0.0008,4.1578]
[1777270113237,40.81,77812.02,130.9,-0.65686,0.0008,4.1578]
[1777270113557,40.81,77812.02,130.9,-0.65686,0.0008,4.1578]
[1777270113570,40.81,77812.02,130.9,-0.65686,0.0008,4.1578]
[1777270113246,40.81,77803.84,130.9,-0.66336,0.00079,4.12705]
[1777270114513,40.81,77803.84,130.9,-0.66336,0.00079,4.12705]
[1777270114125,40.8,77800.09,130.9,-0.66634,0.00079,4.11249]
[1777270114827,40.8,77795.49,130.9,-0.66998,0.00079,4.09435]
[1777270115796,40.8,77795.49,130.9,-0.66998,0.00079,4.09435]
[1777270115834,40.79,77793.92,130.9,-0.67123,0.00078,4.08802]
[1777270117213,40.79,77793.92,130.9,-0.67123,0.00078,4.08802]
[1777270117587,40.79,77793.92,130.9,-0.67123,0.00078,4.08802]
[1777270117509,40.79,77790.73,130.9,-0.67374,0.00078,4.07519]
[1777270118351,40.79,77790.73,130.9,-0.67374,0.00078,4.07519]
[1777270118602,40.79,77787.24,130.9,-0.67647,0.00078,4.06098]
[1777270118855,40.79,77779.2,130.9,-0.68271,0.00077,4.02766]
[1777270120102,40.79,77779.2,130.9,-0.68271,0.00077,4.02766]
[1777270120142,40.79,77779.2,130.9,-0.68271,0.00077,4.02766]
[1777270120202,40.79,77777.55,130.9,-0.68399,0.00077,4.02069]
[1777270120868,40.79,77781.14,130.9,-0.68122,0.00077,4.03576]
[1777270122598,40.78,77782.19,130.9,-0.68041,0.00078,4.04008]
[1777270122989,40.78,77782.19,130.9,-0.68041,0.00078,4.04008]
[1777270122990,40.78,77782.19,130.9,-0.68041,0.00078,4.04008]
[1777270123357,40.78,77782.19,130.9,-0.68041,0.00078,4.04008]
[1777270123359,40.78,77782.19,130.9,-0.68041,0.00078,4.04008]
[1777270123419,40.78,77782.19,130.9,-0.68041,0.00078,4.04008]
[1777270123498,40.78,77785.39,130.9,-0.67794,0.00078,4.05325]
[1777270123890,40.78,77788.73,130.9,-0.67534,0.00078,4.06691]
[1777270124897,40.78,77787.58,130.9,-0.67625,0.00078,4.06217]
[1777270127917,40.77,77786.98,130.9,-0.67676,0.00078,4.0595]
[1777270131947,40.76,77787.6,130.9,-0.67628,0.00078,4.06198]
[1777270132954,40.76,77789.78,130.9,-0.67458,0.00078,4.07084]
[1777270134314,40.76,77789.78,130.9,-0.67458,0.00078,4.07084]
[1777270134392,40.76,77789.78,130.9,-0.67458,0.00078,4.07084]
[1777270134765,40.76,77789.45,130.9,-0.67485,0.00078,4.06947]
[1777270135072,40.76,77789.45,130.9,-0.67485,0.00078,4.06947]
[1777270135149,40.76,77794.87,130.9,-0.6706,0.00079,4.09123]
[1777270135975,40.76,77799.26,130.9,-0.66715,0.00079,4.10849]
[1777270136982,40.76,77800.79,130.9,-0.66596,0.00079,4.1144]
[1777270141022,40.75,77800.89,130.9,-0.66591,0.00079,4.11465]
[1777270141105,40.75,77800.89,130.9,-0.66591,0.00079,4.11465]
[1777270141136,40.75,77801.15,130.9,-0.66571,0.00079,4.11561]
[1777270142018,40.75,77793.36,130.9,-0.67186,0.00078,4.08487]
[1777270143629,40.74,77792.56,130.9,-0.6725,0.00078,4.0816]
[1777270143678,40.74,77792.56,130.9,-0.6725,0.00078,4.0816]
[1777270143728,40.74,77792.56,130.9,-0.6725,0.00078,4.0816]
[1777270144033,40.74,77787.65,130.9,-0.67635,0.00078,4.06165]
[1777270145040,40.74,77783.65,130.9,-0.67948,0.00078,4.04509]
[1777270146047,40.73,77782.95,130.9,-0.68004,0.00078,4.0421]
[1777270147054,40.73,77783.62,130.9,-0.67953,0.00078,4.0448]
[1777270148060,40.72,77782.72,130.9,-0.68025,0.00078,4.04097]
[1777270150075,40.72,77783.26,130.9,-0.67986,0.00078,4.04306]
[1777270152089,40.71,77782.75,130.9,-0.68029,0.00078,4.04077]
[1777270154103,40.7,77778.99,130.9,-0.68323,0.00077,4.02484]
[1777270155110,40.7,77776.61,130.9,-0.68509,0.00077,4.01468]
[1777270160145,40.69,77776.78,130.9,-0.68501,0.00077,4.01509]
[1777270161536,40.68,77777.77,130.9,-0.68427,0.00077,4.01917]
[1777270162318,40.68,77777.77,130.9,-0.68427,0.00077,4.01917]
[1777270162365,40.68,77777.77,130.9,-0.68427,0.00077,4.01917]
[1777270162415,40.68,77777.77,130.9,-0.68427,0.00077,4.01917]
[1777270162514,40.68,77777.77,130.9,-0.68428,0.00077,4.01911]
[1777270162709,40.68,77777.77,130.9,-0.68428,0.00077,4.01911]
[1777270163166,40.68,77784.48,130.9,-0.67907,0.00078,4.04726]
[1777270164173,40.67,77786.65,130.9,-0.6774,0.00078,4.05615]
[1777270168370,40.66,77785.21,130.9,-0.67858,0.00078,4.04988]
[1777270169623,40.65,77784.41,130.9,-0.67924,0.00078,4.04641]
[1777270170215,40.65,77785.52,130.9,-0.67837,0.00078,4.05101]
[1777270171221,40.65,77785.13,130.9,-0.67945,0.00078,4.02705]
[1777270172229,40.64,77786.17,130.9,-0.67865,0.00078,4.03128]
[1777270176257,40.63,77787.08,130.9,-0.67799,0.00078,4.03477]
[1777270177257,40.63,77787.08,130.9,-0.67799,0.00078,4.03477]
[1777270177265,40.63,77788.03,130.9,-0.67726,0.00078,4.03861]
[1777270177680,40.63,77788.03,130.9,-0.67726,0.00078,4.03861]
[1777270177788,40.63,77788.03,130.9,-0.67726,0.00078,4.03861]
[1777270178280,40.63,77788.03,130.9,-0.67726,0.00078,4.03861]
[1777270178666,40.62,77794.5,130.9,-0.67218,0.00079,4.06485]
[1777270179278,40.62,77797.36,130.9,-0.66993,0.00079,4.07621]
[1777270179777,40.62,77797.36,130.9,-0.66993,0.00079,4.07621]
[1777270180595,40.62,77800.67,130.9,-0.66732,0.00079,4.0892]
[1777270181292,40.62,77804.96,130.9,-0.6639,0.0008,4.10588]
[1777270182300,40.62,77804.37,130.9,-0.66438,0.0008,4.10356]
[1777270183306,40.61,77804.94,130.9,-0.66394,0.0008,4.10572]
[1777270188342,40.6,77804.4,130.9,-0.66442,0.0008,4.1034]
[1777270191615,40.6,77803.97,130.9,-0.66478,0.0008,4.10165]
[1777270191617,40.6,77803.97,130.9,-0.66478,0.0008,4.10165]
[1777270191702,40.59,77804.12,130.9,-0.66467,0.0008,4.10219]
[1777270192370,40.59,77803.3,130.9,-0.66533,0.0008,4.09896]
[1777270192918,40.59,77803.3,130.9,-0.66533,0.0008,4.09896]
[1777270192926,40.59,77803.3,130.9,-0.66533,0.0008,4.09896]
[1777270193377,40.59,77792.9,130.9,-0.67359,0.00079,4.05765]
[1777270193756,40.59,77792.9,130.9,-0.67359,0.00079,4.05765]
[1777270194384,40.59,77790.87,130.9,-0.6752,0.00079,4.04935]
[1777270195036,40.59,77790.87,130.9,-0.6752,0.00079,4.04935]
[1777270195558,40.58,77789.83,130.9,-0.67604,0.00079,4.045]
[1777270201433,40.57,77789.66,130.9,-0.67622,0.00079,4.04409]
[1777270206468,40.56,77789.59,130.9,-0.67632,0.00079,4.04355]
[1777270211502,40.55,77789.66,130.9,-0.6763,0.00079,4.04364]
[1777270216538,40.54,77789.12,130.9,-0.67677,0.00079,4.04122]
[1777270220105,40.53,77789.39,130.9,-0.67658,0.00079,4.04221]
[1777270220155,40.53,77789.39,130.9,-0.67658,0.00079,4.04221]
[1777270220401,40.53,77789.39,130.9,-0.67658,0.00079,4.04221]
[1777270220404,40.53,77789.39,130.9,-0.67658,0.00079,4.04221]
[1777270220566,40.53,77778.16,130.9,-0.68537,0.00078,3.99508]
[1777270220802,40.53,77778.16,130.9,-0.68537,0.00078,3.99508]
[1777270221573,40.53,77769.94,130.9,-0.69178,0.00077,3.95919]
[1777270222580,40.52,77766.51,130.9,-0.69444,0.00077,3.94392]
[1777270223587,40.52,77767.06,130.9,-0.69403,0.00077,3.94629]
[1777270228622,40.5,77767.21,130.9,-0.69398,0.00077,3.94656]
[1777270231643,40.49,77767.31,130.9,-0.69477,0.00077,3.92411]
[1777270231790,40.49,77767.31,130.9,-0.69477,0.00077,3.92411]
[1777270232650,40.49,77766.65,130.9,-0.69529,0.00077,3.9211]
[1777270232853,40.49,77766.65,130.9,-0.69529,0.00077,3.9211]
[1777270232889,40.49,77766.65,130.9,-0.69529,0.00077,3.9211]
[1777270233125,40.49,77766.65,130.9,-0.69529,0.00077,3.9211]
[1777270233269,40.49,77766.65,130.9,-0.69529,0.00077,3.9211]
[1777270233397,40.49,77766.65,130.9,-0.69529,0.00077,3.9211]
[1777270233657,40.49,77778.26,130.9,-0.68627,0.00078,3.97201]
[1777270233944,40.49,77778.26,130.9,-0.68627,0.00078,3.97201]
[1777270234664,40.49,77783.64,130.9,-0.68206,0.00079,3.9949]
[1777270234870,40.49,77783.64,130.9,-0.68206,0.00079,3.9949]
[1777270235670,40.49,77786.12,130.9,-0.68012,0.00079,4.00527]
[1777270235722,40.49,77786.12,130.9,-0.68012,0.00079,4.00527]
[1777270236677,40.48,77785.93,130.9,-0.68028,0.00079,4.00441]
[1777270240706,40.47,77786.65,130.9,-0.67976,0.00079,4.00717]
[1777270241713,40.47,77786.02,130.9,-0.68027,0.00079,4.00447]
[1777270244734,40.46,77786.55,130.9,-0.67989,0.00079,4.0065]
[1777270246751,40.46,77786.04,130.9,-0.68031,0.00079,4.00424]
[1777270248668,40.46,77786.04,130.9,-0.68031,0.00079,4.00424]
[1777270248695,40.45,77786.58,130.9,-0.67991,0.00079,4.00638]
[1777270250779,40.44,77785.9,130.9,-0.68047,0.00079,4.00341]
[1777270255814,40.43,77786.06,130.9,-0.6804,0.00079,4.00378]
[1777270258454,40.43,77786.33,130.9,-0.6802,0.00079,4.00485]
[1777270258554,40.42,77786.39,130.9,-0.68017,0.00079,4.00498]
[1777270259906,40.42,77786.71,130.9,-0.67992,0.00079,4.00632]
[1777270259909,40.42,77786.71,130.9,-0.67992,0.00079,4.00632]
[1777270259941,40.42,77786.71,130.9,-0.67992,0.00079,4.00632]
[1777270260004,40.42,77786.65,130.9,-0.67998,0.00079,4.00601]
[1777270260871,40.42,77786.65,130.9,-0.67998,0.00079,4.00601]
[1777270261016,40.42,77786.65,130.9,-0.67998,0.00079,4.00601]
[1777270261038,40.42,77789.91,130.9,-0.67741,0.00079,4.01953]
[1777270261855,40.41,77791.03,130.9,-0.67654,0.00079,4.02407]
[1777270264877,40.4,77792.2,130.9,-0.67566,0.00079,4.02862]
[1777270269911,40.38,77791.94,130.9,-0.67596,0.00079,4.0271]
[1777270274381,40.37,77792.18,130.9,-0.67582,0.0008,4.02782]
[1777270274555,40.37,77792.18,130.9,-0.67582,0.0008,4.02782]
[1777270274624,40.36,77791.65,130.9,-0.67628,0.00079,4.02546]
[1777270275096,40.36,77791.65,130.9,-0.67628,0.00079,4.02546]
[1777270275594,40.35,77787.05,130.9,-0.67994,0.00079,4.00624]
[1777270275954,40.35,77784.46,130.9,-0.68199,0.00079,3.99532]
[1777270279983,40.34,77785.05,130.9,-0.68159,0.00079,3.99748]
[1777270283003,40.33,77784.46,130.9,-0.6821,0.00079,3.99473]
[1777270284826,40.32,77784.49,130.9,-0.68209,0.00079,3.99477]
[1777270285018,40.32,77785.44,130.9,-0.68136,0.00079,3.99871]
[1777270286712,40.32,77785.44,130.9,-0.68136,0.00079,3.99871]
[1777270286738,40.31,77786.13,130.9,-0.68085,0.00079,4.00145]
[1777270287031,40.31,77783.32,130.9,-0.68306,0.00079,3.98954]
[1777270288038,40.31,77782.03,130.9,-0.6841,0.00079,3.98395]
[1777270289783,40.31,77782.25,130.9,-0.68394,0.00079,3.98481]
[1777270290098,40.31,77782.25,130.9,-0.68394,0.00079,3.98481]
[1777270290179,40.3,77777.72,130.9,-0.68751,0.00078,3.96521]
[1777270291060,40.3,77770.95,130.9,-0.69365,0.00078,3.91262]
[1777270294450,40.29,77770.97,130.9,-0.69365,0.00078,3.91258]
[1777270294500,40.29,77770.97,130.9,-0.69365,0.00078,3.91258]
[1777270294546,40.29,77771.21,130.9,-0.69348,0.00078,3.91359]
[1777270295608,40.29,77771.21,130.9,-0.69348,0.00078,3.91359]
[1777270295609,40.29,77764.01,130.9,-0.6991,0.00078,3.88104]
[1777270297575,40.28,77766.26,130.9,-0.69736,0.00078,3.89119]
[1777270298342,40.28,77766.26,130.9,-0.69736,0.00078,3.89119]
[1777270298490,40.28,77766.26,130.9,-0.69736,0.00078,3.89119]
[1777270298698,40.28,77766.26,130.9,-0.69736,0.00078,3.89119]
[1777270298705,40.28,77766.26,130.9,-0.69736,0.00078,3.89119]
[1777270298770,40.28,77766.26,130.9,-0.69736,0.00078,3.89119]
[1777270298595,40.28,77768.36,130.9,-0.69574,0.00078,3.90062]
[1777270299102,40.28,77768.36,130.9,-0.69574,0.00078,3.90062]
[1777270299104,40.28,77768.36,130.9,-0.69574,0.00078,3.90062]
[1777270299116,40.28,77775.0,130.9,-0.69054,0.00078,3.93018]
[1777270301129,40.28,77775.62,130.9,-0.69008,0.00079,3.93276]
[1777270304596,40.27,77775.34,130.9,-0.69034,0.00079,3.93131]
[1777270304662,40.27,77775.34,130.9,-0.69034,0.00079,3.93131]
[1777270304986,40.26,77775.64,130.9,-0.69012,0.00079,3.93256]
[1777270305792,40.26,77770.56,130.9,-0.6941,0.00078,3.91003]
[1777270305794,40.26,77770.56,130.9,-0.6941,0.00078,3.91003]
[1777270306457,40.26,77770.56,130.9,-0.6941,0.00078,3.91003]
[1777270306552,40.26,77770.56,130.9,-0.6941,0.00078,3.91003]
[1777270306576,40.26,77766.7,130.9,-0.69712,0.00078,3.89261]
[1777270308179,40.26,77767.84,130.9,-0.69625,0.00078,3.89768]
[1777270309062,40.26,77767.84,130.9,-0.69625,0.00078,3.89768]
[1777270309098,40.26,77767.84,130.9,-0.69625,0.00078,3.89768]
[1777270309186,40.26,77766.64,130.9,-0.69719,0.00078,3.89221]
[1777270310192,40.26,77764.88,130.9,-0.69856,0.00078,3.88418]
[1777270311200,40.25,77764.02,130.9,-0.69924,0.00078,3.88023]
[1777270312207,40.25,77764.56,130.9,-0.69882,0.00078,3.88266]
[1777270313214,40.25,77763.23,130.9,-0.69986,0.00078,3.87655]
[1777270314221,40.25,77763.86,130.9,-0.69938,0.00078,3.87941]
[1777270316235,40.25,77763.27,130.9,-0.69984,0.00078,3.87665]
[1777270321271,40.24,77762.66,130.9,-0.70034,0.00077,3.87373]
[1777270323593,40.24,77763.01,130.9,-0.70007,0.00077,3.87531]
[1777270323760,40.24,77763.01,130.9,-0.70007,0.00077,3.87531]
[1777270323622,40.24,77763.53,130.9,-0.69968,0.00078,3.87764]
[1777270324013,40.24,77763.53,130.9,-0.69968,0.00078,3.87764]
[1777270324290,40.24,77760.05,130.9,-0.70237,0.00077,3.86163]
[1777270325298,40.24,77756.53,130.9,-0.7051,0.00077,3.84518]
[1777270326305,40.24,77757.56,130.9,-0.70432,0.00077,3.84991]
[1777270327312,40.23,77758.11,130.9,-0.70391,0.00077,3.85239]
[1777270330333,40.22,77757.53,130.9,-0.7044,0.00077,3.84944]
[1777270335367,40.21,77759.16,130.9,-0.7032,0.00077,3.85666]
[1777270338389,40.2,77759.87,130.9,-0.70268,0.00077,3.85978]
[1777270340310,40.2,77759.87,130.9,-0.7027,0.00077,3.85966]
[1777270340382,40.2,77759.87,130.9,-0.7027,0.00077,3.85966]
[1777270341102,40.2,77759.87,130.9,-0.7027,0.00077,3.85966]
[1777270341829,40.2,77764.05,130.9,-0.69947,0.00078,3.87885]
[1777270342417,40.2,77764.54,130.9,-0.6991,0.00078,3.88102]
[1777270348260,40.18,77764.94,130.9,-0.69884,0.00078,3.88255]
[1777270348292,40.18,77764.94,130.9,-0.69884,0.00078,3.88255]
[1777270348367,40.18,77764.94,130.9,-0.69884,0.00078,3.88255]
[1777270348371,40.18,77764.94,130.9,-0.69884,0.00078,3.88255]
[1777270348373,40.18,77764.94,130.9,-0.69884,0.00078,3.88255]
[1777270348516,40.18,77764.94,130.9,-0.69884,0.00078,3.88255]
[1777270348540,40.18,77764.94,130.9,-0.69884,0.00078,3.88255]
[1777270348542,40.18,77764.94,130.9,-0.69884,0.00078,3.88255]
[1777270348697,40.18,77764.94,130.9,-0.69884,0.00078,3.88255]
[1777270348799,40.18,77767.72,130.9,-0.69672,0.00078,3.89497]
[1777270348925,40.18,77767.72,130.9,-0.69672,0.00078,3.89497]
[1777270349468,40.18,77779.65,130.9,-0.68735,0.00079,3.94797]
[1777270350512,40.18,77779.65,130.9,-0.68735,0.00079,3.94797]
[1777270350727,40.18,77779.65,130.9,-0.68735,0.00079,3.94797]
[1777270350736,40.18,77779.65,130.9,-0.68735,0.00079,3.94797]
[1777270350747,40.18,77779.65,130.9,-0.68735,0.00079,3.94797]
[1777270350743,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270350847,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270350848,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270350853,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270350896,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270351090,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270351093,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270351139,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270351238,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270351251,40.17,77785.49,130.9,-0.68274,0.0008,3.97304]
[1777270351482,40.17,77773.31,130.9,-0.6932,0.00079,3.8971]
[1777270352489,40.17,77769.48,130.9,-0.69623,0.00078,3.87976]
[1777270354244,40.16,77769.05,130.9,-0.69658,0.00078,3.87773]
[1777270354251,40.16,77769.05,130.9,-0.69658,0.00078,3.87773]
[1777270354334,40.16,77769.05,130.9,-0.69658,0.00078,3.87773]
[1777270354342,40.16,77769.05,130.9,-0.6966,0.00078,3.87763]
[1777270355510,40.15,77769.85,130.9,-0.69599,0.00079,3.88114]
[1777270355893,40.15,77769.85,130.9,-0.69599,0.00079,3.88114]
[1777270355911,40.15,77769.85,130.9,-0.69599,0.00079,3.88114]
[1777270355929,40.15,77769.85,130.9,-0.69599,0.00079,3.88114]
[1777270356517,40.15,77769.32,130.9,-0.69643,0.00078,3.87863]
[1777270357524,40.15,77768.57,130.9,-0.69704,0.00078,3.87513]
[1777270358451,40.15,77768.57,130.9,-0.69704,0.00078,3.87513]
[1777270358531,40.14,77769.27,130.9,-0.6965,0.00078,3.87819]
[1777270360545,40.13,77768.64,130.9,-0.69704,0.00078,3.87512]
[1777270361552,40.13,77769.5,130.9,-0.69638,0.00079,3.87892]
[1777270363566,40.12,77768.94,130.9,-0.69686,0.00078,3.87617]
[1777270365580,40.11,77767.83,130.9,-0.69776,0.00078,3.87091]
[1777270366587,40.11,77766.93,130.9,-0.69849,0.00078,3.8667]
[1777270367594,40.11,77765.22,130.9,-0.69984,0.00078,3.85876]
[1777270372630,40.08,77765.21,130.9,-0.69995,0.00078,3.85816]
[1777270375651,40.07,77764.75,130.9,-0.70035,0.00078,3.85578]
[1777270377934,40.07,77765.08,130.9,-0.70012,0.00078,3.85712]
[1777270378867,40.06,77766.56,130.9,-0.69898,0.00078,3.86382]
[1777270379679,40.06,77766.52,130.9,-0.69903,0.00078,3.86355]
[1777270382129,40.05,77766.46,130.9,-0.69911,0.00078,3.86308]
[1777270382700,40.05,77766.57,130.9,-0.69904,0.00078,3.86349]
[1777270383748,40.05,77766.57,130.9,-0.69904,0.00078,3.86349]
[1777270383850,40.05,77763.85,130.9,-0.70118,0.00078,3.85087]
[1777270384100,40.05,77763.85,130.9,-0.70118,0.00078,3.85087]
[1777270385721,40.04,77763.11,130.9,-0.70179,0.00078,3.84727]
[1777270386819,40.04,77763.11,130.9,-0.70179,0.00078,3.84727]
[1777270386728,40.04,77763.59,130.9,-0.70143,0.00078,3.84941]
[1777270387734,40.03,77760.99,130.9,-0.70347,0.00078,3.83724]
[1777270388742,40.03,77760.46,130.9,-0.7039,0.00078,3.83469]
[1777270389749,40.03,77759.95,130.9,-0.70431,0.00078,3.83223]
[1777270395791,40.01,77759.88,130.9,-0.70443,0.00078,3.83147]
[1777270400243,40.01,77759.65,130.9,-0.70465,0.00078,3.83018]
[1777270400350,40.01,77759.65,130.9,-0.70465,0.00078,3.83018]
[1777270400458,40.01,77759.65,130.9,-0.70465,0.00078,3.83018]
[1777270400826,40.0,77751.73,130.9,-0.7108,0.00077,3.79246]
[1777270400891,40.0,77751.73,130.9,-0.7108,0.00077,3.79246]
[1777270401833,40.0,77745.11,130.9,-0.7159,0.00076,3.76031]
[1777270402841,40.0,77745.69,130.9,-0.71547,0.00076,3.76307]
[1777270403868,40.0,77745.69,130.9,-0.71547,0.00076,3.76307]
[1777270403894,39.99,77745.5,130.9,-0.71562,0.00076,3.76207]
[1777270403910,39.99,77745.5,130.9,-0.71562,0.00076,3.76207]
[1777270404855,39.99,77743.11,130.9,-0.71746,0.00076,3.75029]
[1777270405862,39.99,77741.45,130.9,-0.71873,0.00076,3.74205]
[1777270407293,39.99,77741.27,130.9,-0.71888,0.00076,3.74111]
[1777270408883,39.98,77739.35,130.9,-0.72035,0.00076,3.7315]
[1777270412194,39.98,77739.3,130.9,-0.72042,0.00076,3.73109]
[1777270412249,39.98,77739.3,130.9,-0.72042,0.00076,3.73109]
[1777270412251,39.98,77739.3,130.9,-0.72042,0.00076,3.73109]
[1777270412903,39.98,77739.53,130.9,-0.72119,0.00076,3.70865]
[1777270413780,39.97,77744.38,130.9,-0.7175,0.00077,3.73253]
[1777270414494,39.97,77744.38,130.9,-0.7175,0.00077,3.73253]
[1777270414542,39.97,77745.33,130.9,-0.71677,0.00077,3.7372]
[1777270414925,39.97,77746.09,130.9,-0.7162,0.00077,3.74086]
[1777270416884,39.97,77746.09,130.9,-0.7162,0.00077,3.74086]
[1777270416885,39.97,77746.09,130.9,-0.7162,0.00077,3.74086]
[1777270416813,39.97,77746.67,130.9,-0.71577,0.00077,3.74357]
[1777270416963,39.97,77746.67,130.9,-0.71577,0.00077,3.74357]
[1777270417064,39.97,77752.06,130.9,-0.71162,0.00077,3.76971]
[1777270417946,39.96,77755.85,130.9,-0.70869,0.00078,3.78778]
[1777270420619,39.96,77756.37,130.9,-0.70832,0.00078,3.79005]
[1777270422240,39.95,77756.37,130.9,-0.70834,0.00078,3.78994]
[1777270422241,39.95,77756.37,130.9,-0.70836,0.00078,3.78984]
[1777270422981,39.94,77754.17,130.9,-0.71008,0.00078,3.77922]
[1777270424373,39.94,77754.17,130.9,-0.71008,0.00078,3.77922]
[1777270424575,39.94,77753.3,130.9,-0.71077,0.00078,3.77495]
[1777270425492,39.94,77753.3,130.9,-0.71077,0.00078,3.77495]
[1777270425641,39.94,77753.3,130.9,-0.71077,0.00078,3.77495]
[1777270426002,39.94,77749.76,130.9,-0.71354,0.00077,3.75766]
[1777270427009,39.93,77746.5,130.9,-0.71607,0.00077,3.74169]
[1777270432047,39.92,77745.42,130.9,-0.71696,0.00077,3.73602]
[1777270434061,39.92,77746.16,130.9,-0.71641,0.00077,3.73952]
[1777270436075,39.91,77745.62,130.9,-0.71684,0.00077,3.73674]
[1777270437082,39.91,77746.64,130.9,-0.71607,0.00077,3.74168]
[1777270438664,39.91,77746.64,130.9,-0.71607,0.00077,3.74168]
[1777270438831,39.91,77746.64,130.9,-0.71607,0.00077,3.74168]
[1777270439096,39.91,77748.52,130.9,-0.71464,0.00077,3.75074]
[1777270440103,39.9,77750.57,130.9,-0.71307,0.00077,3.76063]
[1777270444132,39.89,77752.12,130.9,-0.71193,0.00077,3.7678]
[1777270446850,39.89,77752.38,130.9,-0.71174,0.00077,3.76897]
[1777270446912,39.88,77752.48,130.9,-0.71169,0.00078,3.76927]
[1777270447153,39.88,77755.28,130.9,-0.70952,0.00078,3.78273]
[1777270448160,39.88,77755.89,130.9,-0.70906,0.00078,3.78555]
[1777270450203,39.88,77755.96,130.9,-0.70902,0.00078,3.78578]
[1777270452724,39.87,77756.2,130.9,-0.70887,0.00078,3.78673]
[1777270453195,39.86,77754.18,130.9,-0.71047,0.00078,3.77683]
[1777270454265,39.86,77754.18,130.9,-0.71047,0.00078,3.77683]
[1777270454302,39.86,77754.18,130.9,-0.71047,0.00078,3.77683]
[1777270454785,39.86,77752.67,130.9,-0.71168,0.00078,3.76937]
[1777270455209,39.86,77748.79,130.9,-0.71468,0.00077,3.75053]
[1777270456216,39.85,77747.35,130.9,-0.7158,0.00077,3.74341]
[1777270457949,39.85,77746.96,130.9,-0.71612,0.00077,3.74136]
[1777270458363,39.85,77746.96,130.9,-0.71612,0.00077,3.74136]
[1777270458422,39.85,77747.7,130.9,-0.71555,0.00077,3.74499]
[1777270459236,39.85,77748.25,130.9,-0.71514,0.00077,3.74761]
[1777270460244,39.84,77748.86,130.9,-0.71468,0.00077,3.75052]
[1777270464272,39.83,77749.34,130.9,-0.71436,0.00077,3.75257]
[1777270467292,39.83,77749.86,130.9,-0.71399,0.00077,3.75488]
[1777270472328,39.81,77749.77,130.9,-0.71504,0.00078,3.73057]
[1777270473335,39.81,77749.23,130.9,-0.71547,0.00078,3.72785]
[1777270475349,39.81,77749.66,130.9,-0.71516,0.00078,3.72982]
[1777270479376,39.8,77751.08,130.9,-0.7141,0.00078,3.7365]
[1777270483409,39.79,77750.2,130.9,-0.71483,0.00078,3.73192]
[1777270484413,39.79,77750.67,130.9,-0.71448,0.00078,3.73415]
[1777270486427,39.78,77749.2,130.9,-0.71564,0.00078,3.72682]
[1777270487433,39.78,77747.62,130.9,-0.71687,0.00077,3.71898]
[1777270489448,39.78,77748.44,130.9,-0.71626,0.00078,3.72291]
[1777270491462,39.77,77748.88,130.9,-0.71593,0.00078,3.72495]
[1777270493348,39.77,77748.86,130.9,-0.71596,0.00078,3.72479]
[1777270493401,39.77,77748.86,130.9,-0.71596,0.00078,3.72479]
[1777270493454,39.77,77748.86,130.9,-0.71596,0.00078,3.72479]
[1777270493564,39.77,77748.86,130.9,-0.71596,0.00078,3.72479]
[1777270493665,39.77,77748.04,130.9,-0.7166,0.00077,3.7207]
[1777270494483,39.77,77747.47,130.9,-0.71705,0.00077,3.71784]
[1777270498513,39.76,77747.0,130.9,-0.71745,0.00077,3.7153]
[1777270499517,39.76,77747.4,130.9,-0.71715,0.00077,3.71723]
[1777270500525,39.76,77746.99,130.9,-0.71748,0.00077,3.71515]
[1777270501511,39.76,77746.99,130.9,-0.71748,0.00077,3.71515]
[1777270501676,39.76,77746.99,130.9,-0.71748,0.00077,3.71515]
[1777270501780,39.76,77746.99,130.9,-0.71748,0.00077,3.71515]
[1777270501793,39.76,77745.37,130.9,-0.71874,0.00077,3.70708]
[1777270502840,39.76,77745.37,130.9,-0.71874,0.00077,3.70708]
[1777270502886,39.75,77736.16,130.9,-0.72583,0.00076,3.66071]
[1777270503548,39.75,77733.95,130.9,-0.72751,0.00076,3.64946]
[1777270508583,39.75,77734.04,130.9,-0.72744,0.00076,3.64991]
[1777270509044,39.75,77734.04,130.9,-0.72744,0.00076,3.64991]
[1777270510597,39.75,77726.4,130.9,-0.73322,0.00075,3.61059]
[1777270511604,39.75,77725.45,130.9,-0.73393,0.00075,3.6057]
[1777270512567,39.75,77725.45,130.9,-0.73393,0.00075,3.6057]
[1777270512611,39.75,77725.8,130.9,-0.73367,0.00075,3.6075]
[1777270513618,39.75,77727.04,130.9,-0.73274,0.00075,3.61391]
[1777270515632,39.75,77723.36,130.9,-0.73551,0.00075,3.59469]
[1777270516261,39.75,77723.36,130.9,-0.73551,0.00075,3.59469]
[1777270516263,39.75,77723.36,130.9,-0.73551,0.00075,3.59469]
[1777270516265,39.75,77723.36,130.9,-0.73551,0.00075,3.59469]
[1777270516639,39.75,77722.56,130.9,-0.73611,0.00075,3.59048]
[1777270518965,39.75,77722.79,130.9,-0.73594,0.00075,3.59167]
[1777270518653,39.75,77719.61,130.9,-0.73832,0.00075,3.57496]
[1777270519660,39.75,77718.85,130.9,-0.73889,0.00074,3.57094]
[1777270520667,39.75,77718.31,130.9,-0.73929,0.00074,3.5681]
[1777270521673,39.75,77719.75,130.9,-0.73821,0.00075,3.57571]
[1777270523688,39.75,77717.0,130.9,-0.74026,0.00074,3.5612]
[1777270525701,39.75,77716.58,130.9,-0.74057,0.00074,3.55896]
[1777270526709,39.75,77714.13,130.9,-0.74239,0.00074,3.54591]
[1777270528717,39.75,77714.28,130.9,-0.74228,0.00074,3.54668]
[1777270528817,39.75,77713.33,130.9,-0.74298,0.00074,3.5416]
[1777270529306,39.75,77713.33,130.9,-0.74298,0.00074,3.5416]
[1777270529730,39.75,77709.85,130.9,-0.74555,0.00073,3.52296]
[1777270530736,39.75,77709.3,130.9,-0.74595,0.00073,3.52]
[1777270531744,39.75,77709.17,130.9,-0.74706,0.00074,3.49513]
[1777270533822,39.76,77708.22,130.9,-0.74773,0.00073,3.49024]
[1777270534765,39.76,77708.57,130.9,-0.74747,0.00074,3.49213]
[1777270535772,39.76,77709.42,130.9,-0.74683,0.00074,3.49681]
[1777270537786,39.76,77712.99,130.9,-0.74418,0.00074,3.51616]
[1777270538793,39.77,77718.57,130.9,-0.74002,0.00075,3.54595]
[1777270539800,39.77,77720.47,130.9,-0.7386,0.00075,3.55599]
[1777270541815,39.76,77719.53,130.9,-0.73931,0.00075,3.55097]
[1777270544837,39.76,77720.3,130.9,-0.73874,0.00075,3.55497]
[1777270546850,39.76,77721.1,130.9,-0.73815,0.00075,3.55914]
[1777270548675,39.76,77721.1,130.9,-0.73815,0.00075,3.55914]
[1777270548678,39.76,77721.1,130.9,-0.73815,0.00075,3.55914]
[1777270548754,39.76,77721.1,130.9,-0.73815,0.00075,3.55914]
[1777270548864,39.76,77721.87,130.9,-0.73758,0.00075,3.56314]
[1777270555913,39.75,77722.86,130.9,-0.73687,0.00075,3.56812]
[1777270557308,39.75,77722.86,130.9,-0.73687,0.00075,3.56812]
[1777270558050,39.75,77726.15,130.9,-0.7344,0.00075,3.58526]
[1777270558937,39.75,77728.65,130.9,-0.73252,0.00076,3.5982]
[1777270559949,39.75,77728.65,130.9,-0.73252,0.00076,3.5982]
[1777270560023,39.75,77729.49,130.9,-0.73189,0.00076,3.60249]
[1777270561958,39.74,77730.13,130.9,-0.73143,0.00076,3.60566]
[1777270562965,39.74,77729.35,130.9,-0.73203,0.00076,3.60156]
[1777270566993,39.73,77729.84,130.9,-0.7317,0.00076,3.60383]
[1777270567999,39.73,77729.45,130.9,-0.732,0.00076,3.60175]
[1777270571021,39.73,77728.75,130.9,-0.73256,0.00076,3.59793]
[1777270572157,39.73,77728.69,130.9,-0.73262,0.00076,3.59756]
[1777270573035,39.72,77729.49,130.9,-0.73202,0.00076,3.60164]
[1777270573066,39.72,77729.49,130.9,-0.73202,0.00076,3.60164]
[1777270573146,39.72,77729.49,130.9,-0.73202,0.00076,3.60164]
[1777270574041,39.72,77729.98,130.9,-0.73166,0.00076,3.60411]
[1777270576055,39.72,77730.84,130.9,-0.73102,0.00076,3.60843]
[1777270580219,39.71,77731.0,130.9,-0.73092,0.00076,3.60912]
[1777270580221,39.71,77731.0,130.9,-0.73092,0.00076,3.60912]
[1777270580255,39.71,77731.0,130.9,-0.73092,0.00076,3.60912]
[1777270580256,39.71,77731.0,130.9,-0.73092,0.00076,3.60912]
[1777270580258,39.71,77731.0,130.9,-0.73092,0.00076,3.60912]
[1777270580310,39.71,77731.13,130.9,-0.73084,0.00076,3.60965]
[1777270581090,39.71,77732.36,130.9,-0.72992,0.00076,3.61592]
[1777270584112,39.71,77733.4,130.9,-0.72913,0.00076,3.62122]
[1777270586841,39.71,77733.44,130.9,-0.7291,0.00076,3.62146]
[1777270586999,39.71,77733.88,130.9,-0.72875,0.00076,3.62378]
[1777270588341,39.71,77733.96,130.9,-0.72869,0.00076,3.62419]
[1777270588373,39.71,77734.5,130.9,-0.72828,0.00076,3.62695]
[1777270589080,39.71,77734.5,130.9,-0.72828,0.00076,3.62695]
[1777270589621,39.71,77734.5,130.9,-0.72828,0.00076,3.62695]
[1777270589687,39.71,77737.4,130.9,-0.72606,0.00077,3.64178]
[1777270590278,39.71,77737.4,130.9,-0.72606,0.00077,3.64178]
[1777270591001,39.71,77738.39,130.9,-0.72627,0.00077,3.62288]
[1777270591162,39.71,77744.47,130.9,-0.72157,0.00078,3.6536]
[1777270592168,39.71,77746.36,130.9,-0.72009,0.00078,3.66309]
[1777270593483,39.71,77748.86,130.9,-0.71813,0.00078,3.67557]
[1777270594183,39.71,77751.41,130.9,-0.71613,0.00078,3.6882]
[1777270595189,39.72,77750.87,130.9,-0.71655,0.00078,3.68556]
[1777270598255,39.72,77750.66,130.9,-0.71671,0.00078,3.68457]
[1777270598345,39.72,77750.56,130.9,-0.71678,0.00078,3.6841]
[1777270599509,39.72,77750.56,130.9,-0.71678,0.00078,3.6841]
[1777270599617,39.72,77750.56,130.9,-0.71678,0.00078,3.6841]
[1777270599718,39.72,77746.36,130.9,-0.72007,0.00078,3.66322]
[1777270600224,39.72,77741.66,130.9,-0.72372,0.00077,3.63961]
[1777270601093,39.72,77741.66,130.9,-0.72372,0.00077,3.63961]
[1777270601232,39.72,77739.78,130.9,-0.72517,0.00077,3.6301]
[1777270602239,39.72,77740.34,130.9,-0.72474,0.00077,3.63295]
[1777270603246,39.72,77739.83,130.9,-0.72513,0.00077,3.63037]
[1777270604780,39.72,77739.83,130.9,-0.72513,0.00077,3.63037]
[1777270606045,39.72,77740.16,130.9,-0.72488,0.00077,3.63206]
[1777270606519,39.72,77740.4,130.9,-0.72469,0.00077,3.63329]
[1777270606591,39.72,77741.19,130.9,-0.72408,0.00077,3.63729]
[1777270607526,39.72,77746.31,130.9,-0.7201,0.00078,3.663]
[1777270608282,39.72,77748.53,130.9,-0.71838,0.00078,3.67402]
[1777270609934,39.72,77748.53,130.9,-0.71838,0.00078,3.67402]
[1777270609941,39.71,77748.94,130.9,-0.71807,0.00078,3.67599]
[1777270610296,39.71,77748.05,130.9,-0.71876,0.00078,3.67158]
[1777270611581,39.71,77746.64,130.9,-0.71986,0.00078,3.66453]
[1777270612311,39.71,77744.93,130.9,-0.7212,0.00078,3.65596]
[1777270613317,39.71,77743.48,130.9,-0.72233,0.00078,3.64868]
[1777270617345,39.71,77744.1,130.9,-0.72185,0.00078,3.65175]
[1777270619360,39.71,77743.5,130.9,-0.72232,0.00078,3.64872]
[1777270620354,39.71,77743.5,130.9,-0.72232,0.00078,3.64872]
[1777270620915,39.71,77743.5,130.9,-0.72232,0.00078,3.64872]
[1777270620952,39.71,77744.23,130.9,-0.72176,0.00078,3.65236]
[1777270621379,39.71,77747.59,130.9,-0.71914,0.00078,3.66915]
[1777270622785,39.71,77747.59,130.9,-0.71914,0.00078,3.66915]
[1777270622847,39.71,77747.59,130.9,-0.71914,0.00078,3.66915]
[1777270622869,39.71,77748.04,130.9,-0.7188,0.00078,3.67136]
[1777270623303,39.71,77748.04,130.9,-0.7188,0.00078,3.67136]
[1777270623387,39.71,77749.69,130.9,-0.71751,0.00078,3.67951]
[1777270624394,39.71,77750.6,130.9,-0.7168,0.00078,3.68397]
[1777270625783,39.71,77750.6,130.9,-0.7168,0.00078,3.68397]
[1777270625784,39.71,77750.6,130.9,-0.7168,0.00078,3.68397]
[1777270625961,39.71,77750.6,130.9,-0.7168,0.00078,3.68397]
[1777270626062,39.7,77749.48,130.9,-0.71769,0.00078,3.67835]
[1777270626607,39.7,77749.48,130.9,-0.71769,0.00078,3.67835]
[1777270626909,39.7,77749.48,130.9,-0.71769,0.00078,3.67835]
[1777270627009,39.71,77749.84,130.9,-0.71741,0.00078,3.68016]
[1777270627415,39.71,77750.41,130.9,-0.71696,0.00078,3.68298]
[1777270628422,39.7,77749.84,130.9,-0.71741,0.00078,3.68012]
[1777270633523,39.7,77749.52,130.9,-0.71769,0.00078,3.67839]
[1777270635763,39.7,77749.67,130.9,-0.71758,0.00078,3.67906]
[1777270635796,39.7,77749.67,130.9,-0.71758,0.00078,3.67906]
[1777270636054,39.7,77749.67,130.9,-0.71758,0.00078,3.67906]
[1777270636022,39.69,77749.23,130.9,-0.71794,0.00078,3.67681]
[1777270636481,39.69,77759.24,130.9,-0.71006,0.00079,3.72575]
[1777270637488,39.69,77760.18,130.9,-0.70932,0.00079,3.73026]
[1777270638852,39.69,77760.18,130.9,-0.70932,0.00079,3.73026]
[1777270639079,39.69,77760.18,130.9,-0.70932,0.00079,3.73026]
[1777270638889,39.69,77763.19,130.9,-0.70693,0.0008,3.74465]
[1777270639206,39.69,77763.19,130.9,-0.70693,0.0008,3.74465]
[1777270639337,39.69,77763.19,130.9,-0.70693,0.0008,3.74465]
[1777270639405,39.69,77763.19,130.9,-0.70693,0.0008,3.74465]
[1777270639446,39.69,77763.19,130.9,-0.70693,0.0008,3.74465]
[1777270639737,39.69,77763.19,130.9,-0.70693,0.0008,3.74465]
[1777270639932,39.69,77763.19,130.9,-0.70693,0.0008,3.74465]
[1777270639937,39.69,77763.19,130.9,-0.70693,0.0008,3.74465]
[1777270639945,39.69,77770.29,130.9,-0.70126,0.0008,3.7781]
[1777270640168,39.69,77770.29,130.9,-0.70126,0.0008,3.7781]
[1777270640222,39.69,77770.29,130.9,-0.70126,0.0008,3.7781]
[1777270640227,39.69,77770.29,130.9,-0.70126,0.0008,3.7781]
[1777270640278,39.69,77770.29,130.9,-0.70126,0.0008,3.7781]
[1777270640802,39.69,77768.59,130.9,-0.70262,0.0008,3.77015]
[1777270641131,39.69,77768.59,130.9,-0.70262,0.0008,3.77015]
[1777270641450,39.69,77768.59,130.9,-0.70262,0.0008,3.77015]
[1777270641643,39.69,77765.09,130.9,-0.70544,0.0008,3.75353]
[1777270642527,39.69,77764.11,130.9,-0.70622,0.0008,3.74887]
[1777270643688,39.69,77764.11,130.9,-0.70622,0.0008,3.74887]
[1777270643702,39.69,77764.43,130.9,-0.70597,0.0008,3.75038]
[1777270645667,39.69,77765.01,130.9,-0.70551,0.0008,3.75313]
[1777270648122,39.69,77765.17,130.9,-0.70538,0.0008,3.75388]
[1777270647563,39.69,77766.92,130.9,-0.70398,0.0008,3.76214]
[1777270648500,39.69,77766.92,130.9,-0.70398,0.0008,3.76214]
[1777270648673,39.69,77766.92,130.9,-0.70398,0.0008,3.76214]
[1777270648677,39.69,77766.92,130.9,-0.70398,0.0008,3.76214]
[1777270648685,39.69,77768.88,130.9,-0.70242,0.0008,3.77134]
[1777270649258,39.69,77768.88,130.9,-0.70242,0.0008,3.77134]
[1777270649261,39.69,77768.88,130.9,-0.70242,0.0008,3.77134]
[1777270649606,39.69,77768.88,130.9,-0.70242,0.0008,3.77134]
[1777270649607,39.69,77768.88,130.9,-0.70242,0.0008,3.77134]
[1777270649706,39.68,77769.72,130.9,-0.70175,0.0008,3.77522]
[1777270650584,39.68,77769.03,130.9,-0.70232,0.0008,3.77193]
[1777270652144,39.68,77767.03,130.9,-0.70484,0.0008,3.73884]
[1777270652800,39.68,77767.03,130.9,-0.70484,0.0008,3.73884]
[1777270652831,39.68,77765.82,130.9,-0.70582,0.0008,3.73305]
[1777270653174,39.68,77765.82,130.9,-0.70582,0.0008,3.73305]
[1777270658639,39.67,77765.74,130.9,-0.70593,0.0008,3.73243]
[1777270660569,39.67,77765.77,130.9,-0.70591,0.0008,3.73254]
[1777270661132,39.67,77765.77,130.9,-0.70591,0.0008,3.73254]
[1777270660653,39.67,77766.96,130.9,-0.70496,0.0008,3.73815]
[1777270661661,39.67,77765.79,130.9,-0.7059,0.0008,3.73257]
[1777270663676,39.66,77766.34,130.9,-0.70548,0.0008,3.73509]
[1777270664681,39.66,77767.34,130.9,-0.70468,0.0008,3.73979]
[1777270665689,39.66,77766.57,130.9,-0.70531,0.0008,3.73609]
[1777270667703,39.66,77767.09,130.9,-0.70491,0.0008,3.73846]
[1777270668159,39.66,77767.09,130.9,-0.70491,0.0008,3.73846]
[1777270668410,39.66,77767.09,130.9,-0.70491,0.0008,3.73846]
[1777270668465,39.66,77767.09,130.9,-0.70491,0.0008,3.73846]
[1777270669124,39.65,77773.62,130.9,-0.69967,0.00081,3.76892]
[1777270669717,39.65,77776.93,130.9,-0.69698,0.00081,3.7842]
[1777270670635,39.65,77776.93,130.9,-0.69698,0.00081,3.7842]
[1777270670660,39.65,77776.93,130.9,-0.69698,0.00081,3.7842]
[1777270670705,39.65,77776.93,130.9,-0.69698,0.00081,3.7842]
[1777270670724,39.65,77776.22,130.9,-0.69758,0.00081,3.78085]
[1777270671731,39.64,77773.65,130.9,-0.69967,0.00081,3.76889]
[1777270676766,39.63,77774.27,130.9,-0.69923,0.00081,3.77142]
[1777270678334,39.63,77774.33,130.9,-0.6992,0.00081,3.77162]
[1777270678341,39.63,77774.33,130.9,-0.6992,0.00081,3.77162]
[1777270678626,39.63,77774.33,130.9,-0.6992,0.00081,3.77162]
[1777270678780,39.62,77781.43,130.9,-0.69343,0.00082,3.80408]
[1777270679172,39.62,77781.43,130.9,-0.69343,0.00082,3.80408]
[1777270679445,39.62,77781.43,130.9,-0.69343,0.00082,3.80408]
[1777270679787,39.62,77783.47,130.9,-0.69178,0.00082,3.8132]
[1777270680794,39.62,77785.57,130.9,-0.69007,0.00082,3.82254]
[1777270681182,39.62,77785.57,130.9,-0.69007,0.00082,3.82254]
[1777270681335,39.62,77785.57,130.9,-0.69007,0.00082,3.82254]
[1777270681801,39.62,77786.52,130.9,-0.6893,0.00082,3.8267]
[1777270683817,39.61,77786.0,130.9,-0.68975,0.00082,3.82423]
[1777270686144,39.61,77786.32,130.9,-0.68951,0.00082,3.82558]
[1777270686148,39.61,77786.32,130.9,-0.68951,0.00082,3.82558]
[1777270686202,39.6,77786.25,130.9,-0.68958,0.00082,3.82516]
[1777270686234,39.6,77786.25,130.9,-0.68958,0.00082,3.82516]
[1777270686836,39.6,77792.46,130.9,-0.68448,0.00083,3.85244]
[1777270689618,39.59,77792.72,130.9,-0.68429,0.00083,3.85345]
[1777270689856,39.59,77792.63,130.9,-0.68437,0.00083,3.85301]
[1777270690182,39.59,77792.63,130.9,-0.68437,0.00083,3.85301]
[1777270690655,39.59,77792.63,130.9,-0.68437,0.00083,3.85301]
[1777270690672,39.59,77792.63,130.9,-0.68437,0.00083,3.85301]
[1777270691026,39.59,77799.14,130.9,-0.67896,0.00083,3.881]
[1777270691871,39.58,77798.39,130.9,-0.6796,0.00083,3.87774]
[1777270692982,39.58,77798.39,130.9,-0.6796,0.00083,3.87774]
[1777270693133,39.58,77797.5,130.9,-0.68037,0.00083,3.8738]
[1777270693885,39.58,77799.27,130.9,-0.6789,0.00083,3.88136]
[1777270697913,39.56,77799.94,130.9,-0.67839,0.00084,3.88394]
[1777270698900,39.56,77799.94,130.9,-0.67839,0.00084,3.88394]
[1777270698919,39.56,77804.2,130.9,-0.67483,0.00084,3.90181]
[1777270700766,39.56,77804.61,130.9,-0.6745,0.00084,3.90345]
[1777270700934,39.55,77809.32,130.9,-0.67055,0.00084,3.92282]
[1777270701941,39.55,77810.55,130.9,-0.66953,0.00085,3.92776]
[1777270704183,39.54,77810.62,130.9,-0.66951,0.00085,3.92786]
[1777270703955,39.54,77811.23,130.9,-0.669,0.00085,3.93034]
[1777270704226,39.54,77811.23,130.9,-0.669,0.00085,3.93034]
[1777270704601,39.54,77811.23,130.9,-0.669,0.00085,3.93034]
[1777270704627,39.54,77811.23,130.9,-0.669,0.00085,3.93034]
[1777270705073,39.53,77804.94,130.9,-0.67434,0.00084,3.90426]
[1777270705969,39.53,77804.05,130.9,-0.67509,0.00084,3.90054]
[1777270707982,39.52,77803.46,130.9,-0.67562,0.00084,3.89791]
[1777270710677,39.52,77803.45,130.9,-0.67566,0.00084,3.89771]
[1777270710766,39.52,77803.45,130.9,-0.67566,0.00084,3.89771]
[1777270710768,39.52,77803.45,130.9,-0.67566,0.00084,3.89771]
[1777270711003,39.51,77804.33,130.9,-0.67575,0.00084,3.87815]
[1777270711487,39.51,77804.33,130.9,-0.67575,0.00084,3.87815]
[1777270711555,39.51,77804.33,130.9,-0.67575,0.00084,3.87815]
[1777270711612,39.51,77804.33,130.9,-0.67575,0.00084,3.87815]
[1777270711629,39.51,77804.33,130.9,-0.67575,0.00084,3.87815]
[1777270712013,39.51,77809.01,130.9,-0.67181,0.00085,3.89754]
[1777270713150,39.51,77809.01,130.9,-0.67181,0.00085,3.89754]
[1777270713155,39.51,77809.01,130.9,-0.67181,0.00085,3.89754]
[1777270713184,39.5,77811.0,130.9,-0.67015,0.00085,3.90555]
[1777270713281,39.5,77811.0,130.9,-0.67015,0.00085,3.90555]
[1777270714025,39.5,77809.16,130.9,-0.67171,0.00085,3.898]
[1777270714517,39.5,77809.16,130.9,-0.67171,0.00085,3.898]
[1777270715032,39.5,77809.32,130.9,-0.67159,0.00085,3.89857]
[1777270715914,39.5,77809.32,130.9,-0.67159,0.00085,3.89857]
[1777270716107,39.5,77809.32,130.9,-0.67159,0.00085,3.89857]
[1777270716156,39.49,77809.57,130.9,-0.67142,0.00085,3.89943]
[1777270717133,39.49,77809.57,130.9,-0.67142,0.00085,3.89943]
[1777270717185,39.48,77810.2,130.9,-0.6709,0.00085,3.90194]
[1777270720067,39.47,77811.73,130.9,-0.66965,0.00085,3.90795]
[1777270722082,39.46,77811.11,130.9,-0.67022,0.00085,3.90524]
[1777270724096,39.45,77813.42,130.9,-0.66829,0.00085,3.91447]
[1777270726081,39.45,77813.38,130.9,-0.66834,0.00085,3.91422]
[1777270726110,39.44,77813.2,130.9,-0.66851,0.00085,3.91339]
[1777270726784,39.44,77813.2,130.9,-0.66851,0.00085,3.91339]
[1777270727117,39.44,77815.35,130.9,-0.6667,0.00085,3.92199]
[1777270727283,39.44,77815.35,130.9,-0.6667,0.00085,3.92199]
[1777270728124,39.43,77815.6,130.9,-0.6665,0.00085,3.9229]
[1777270730282,39.43,77815.19,130.9,-0.66687,0.00085,3.92116]
[1777270730316,39.43,77815.19,130.9,-0.66687,0.00085,3.92116]
[1777270730325,39.43,77815.19,130.9,-0.66687,0.00085,3.92116]
[1777270730138,39.42,77814.38,130.9,-0.66759,0.00085,3.91779]
[1777270730452,39.42,77814.38,130.9,-0.66759,0.00085,3.91779]
[1777270730457,39.42,77814.38,130.9,-0.66759,0.00085,3.91779]
[1777270730527,39.42,77814.38,130.9,-0.66759,0.00085,3.91779]
[1777270730595,39.42,77814.38,130.9,-0.66759,0.00085,3.91779]
[1777270730671,39.42,77814.38,130.9,-0.66759,0.00085,3.91779]
[1777270730789,39.42,77814.38,130.9,-0.66759,0.00085,3.91779]
[1777270731145,39.42,77813.09,130.9,-0.66869,0.00085,3.91256]
[1777270731235,39.42,77813.09,130.9,-0.66869,0.00085,3.91256]
[1777270731288,39.42,77813.09,130.9,-0.66869,0.00085,3.91256]
[1777270731603,39.42,77813.09,130.9,-0.66869,0.00085,3.91256]
[1777270731788,39.42,77813.09,130.9,-0.66869,0.00085,3.91256]
[1777270732152,39.41,77814.67,130.9,-0.66738,0.00085,3.91878]
[1777270732827,39.41,77814.67,130.9,-0.66738,0.00085,3.91878]
[1777270733159,39.41,77817.63,130.9,-0.66486,0.00086,3.93057]
[1777270733289,39.41,77817.63,130.9,-0.66486,0.00086,3.93057]
[1777270736670,39.4,77817.66,130.9,-0.66486,0.00086,3.93059]
[1777270737187,39.39,77817.64,130.9,-0.66494,0.00086,3.93021]
[1777270738296,39.39,77817.64,130.9,-0.66494,0.00086,3.93021]
[1777270739241,39.38,77817.58,130.9,-0.66502,0.00086,3.92985]
[1777270740208,39.38,77817.04,130.9,-0.6655,0.00086,3.92763]
[1777270740296,39.38,77817.04,130.9,-0.6655,0.00086,3.92763]
[1777270741215,39.37,77817.18,130.9,-0.66539,0.00086,3.92812]
[1777270741271,39.37,77817.18,130.9,-0.66539,0.00086,3.92812]
[1777270741336,39.37,77817.18,130.9,-0.66539,0.00086,3.92812]
[1777270741382,39.37,77817.18,130.9,-0.66539,0.00086,3.92812]
[1777270742221,39.37,77814.08,130.9,-0.66806,0.00085,3.91556]
[1777270743229,39.37,77813.23,130.9,-0.6688,0.00085,3.91205]
[1777270743449,39.37,77813.23,130.9,-0.6688,0.00085,3.91205]
[1777270743455,39.37,77813.23,130.9,-0.6688,0.00085,3.91205]
[1777270744236,39.36,77809.79,130.9,-0.67174,0.00085,3.89788]
[1777270745928,39.36,77809.79,130.9,-0.67174,0.00085,3.89788]
[1777270745967,39.36,77809.79,130.9,-0.67174,0.00085,3.89788]
[1777270746240,39.36,77809.79,130.9,-0.67174,0.00085,3.89788]
[1777270746026,39.36,77809.04,130.9,-0.67239,0.00085,3.89473]
[1777270746250,39.36,77802.91,130.9,-0.67761,0.00085,3.8689]
[1777270747565,39.35,77799.4,130.9,-0.68058,0.00084,3.85381]
[1777270748263,39.35,77800.1,130.9,-0.68,0.00084,3.85677]
[1777270750278,39.35,77800.68,130.9,-0.67953,0.00084,3.85916]
[1777270751285,39.34,77802.06,130.9,-0.67838,0.00084,3.86501]
[1777270752292,39.34,77801.33,130.9,-0.67901,0.00084,3.86183]
[1777270754229,39.34,77800.55,130.9,-0.67969,0.00084,3.85837]
[1777270755838,39.34,77800.55,130.9,-0.67969,0.00084,3.85837]
[1777270756050,39.34,77800.55,130.9,-0.67969,0.00084,3.85837]
[1777270756114,39.34,77800.55,130.9,-0.67969,0.00084,3.85837]
[1777270756133,39.34,77800.55,130.9,-0.67969,0.00084,3.85837]
[1777270756156,39.33,77800.9,130.9,-0.6794,0.00084,3.85982]
[1777270756479,39.33,77800.9,130.9,-0.6794,0.00084,3.85982]
[1777270756482,39.33,77800.9,130.9,-0.6794,0.00084,3.85982]
[1777270756579,39.33,77810.39,130.9,-0.67137,0.00085,3.89972]
[1777270757327,39.33,77811.89,130.9,-0.6701,0.00085,3.90581]
[1777270758334,39.32,77812.94,130.9,-0.66923,0.00085,3.91002]
[1777270760066,39.32,77811.93,130.9,-0.67011,0.00085,3.9058]
[1777270761247,39.32,77811.93,130.9,-0.67011,0.00085,3.9058]
[1777270761365,39.32,77811.93,130.9,-0.67011,0.00085,3.9058]
[1777270760350,39.31,77812.95,130.9,-0.66925,0.00085,3.90989]
[1777270761517,39.31,77812.95,130.9,-0.66925,0.00085,3.90989]
[1777270761823,39.31,77812.95,130.9,-0.66925,0.00085,3.90989]
[1777270761842,39.31,77812.95,130.9,-0.66925,0.00085,3.90989]
[1777270761943,39.31,77814.31,130.9,-0.66811,0.00086,3.91535]
[1777270763034,39.31,77814.31,130.9,-0.66811,0.00086,3.91535]
[1777270763039,39.31,77814.31,130.9,-0.66811,0.00086,3.91535]
[1777270763086,39.31,77814.31,130.9,-0.66811,0.00086,3.91535]
[1777270763132,39.31,77827.63,130.9,-0.65664,0.00087,3.96785]
[1777270763694,39.31,77827.63,130.9,-0.65664,0.00087,3.96785]
[1777270764283,39.31,77830.01,130.9,-0.65457,0.00087,3.9769]
[1777270764918,39.31,77830.01,130.9,-0.65457,0.00087,3.9769]
[1777270765486,39.3,77831.21,130.9,-0.65357,0.00087,3.98127]
[1777270766960,39.3,77831.21,130.9,-0.65357,0.00087,3.98127]
[1777270767043,39.29,77831.86,130.9,-0.65302,0.00087,3.98365]
[1777270768407,39.28,77832.55,130.9,-0.65245,0.00087,3.98609]
[1777270770781,39.27,77833.92,130.9,-0.65129,0.00087,3.99105]
[1777270772069,39.27,77834.27,130.9,-0.65172,0.00088,3.96943]
[1777270772435,39.26,77832.16,130.9,-0.65359,0.00088,3.96146]
[1777270774992,39.26,77832.35,130.9,-0.65344,0.00088,3.96211]
[1777270775014,39.26,77832.35,130.9,-0.65344,0.00088,3.96211]
[1777270775016,39.26,77832.35,130.9,-0.65344,0.00088,3.96211]
[1777270775024,39.26,77832.62,130.9,-0.65322,0.00088,3.96306]
[1777270775848,39.25,77828.62,130.9,-0.65673,0.00087,3.94782]
[1777270776462,39.25,77827.82,130.9,-0.65744,0.00087,3.94469]
[1777270779318,39.25,77828.09,130.9,-0.65722,0.00087,3.94568]
[1777270779327,39.25,77828.09,130.9,-0.65722,0.00087,3.94568]
[1777270779343,39.25,77828.09,130.9,-0.65722,0.00087,3.94568]
[1777270779980,39.25,77828.09,130.9,-0.65722,0.00087,3.94568]
[1777270780080,39.24,77829.1,130.9,-0.65636,0.00087,3.94944]
[1777270780532,39.24,77829.1,130.9,-0.65636,0.00087,3.94944]
[1777270780637,39.24,77829.1,130.9,-0.65636,0.00087,3.94944]
[1777270780680,39.24,77831.38,130.9,-0.65438,0.00088,3.95805]
[1777270781487,39.24,77831.38,130.9,-0.65438,0.00088,3.95805]
[1777270781517,39.24,77831.38,130.9,-0.65438,0.00088,3.95805]
[1777270782198,39.24,77831.38,130.9,-0.65438,0.00088,3.95805]
[1777270782200,39.24,77831.38,130.9,-0.65438,0.00088,3.95805]
[1777270782751,39.23,77833.18,130.9,-0.65283,0.00088,3.96471]
[1777270784190,39.23,77833.18,130.9,-0.65283,0.00088,3.96471]
[1777270784272,39.23,77833.18,130.9,-0.65283,0.00088,3.96471]
[1777270784240,39.22,77834.64,130.9,-0.65158,0.00088,3.97004]
[1777270784336,39.22,77834.64,130.9,-0.65158,0.00088,3.97004]
[1777270784666,39.22,77834.64,130.9,-0.65158,0.00088,3.97004]
[1777270784694,39.22,77841.0,130.9,-0.64598,0.00088,3.99334]
[1777270786313,39.22,77847.57,130.9,-0.64016,0.00089,4.01659]
[1777270786825,39.22,77854.49,130.9,-0.634,0.00089,4.04016]
[1777270788283,39.22,77854.49,130.9,-0.634,0.00089,4.04016]
[1777270787541,39.22,77856.66,130.9,-0.63206,0.00089,4.04735]
[1777270789238,39.22,77856.66,130.9,-0.63206,0.00089,4.04735]
[1777270789604,39.22,77856.94,130.9,-0.63181,0.0009,4.04827]
[1777270790046,39.22,77860.16,130.9,-0.62892,0.0009,4.05876]
[1777270790562,39.22,77863.26,130.9,-0.62614,0.0009,4.06865]
[1777270791421,39.22,77863.26,130.9,-0.62614,0.0009,4.06865]
[1777270791569,39.22,77863.28,130.9,-0.62612,0.0009,4.06871]
[1777270792576,39.22,77862.44,130.9,-0.62688,0.0009,4.06605]
[1777270793746,39.22,77862.44,130.9,-0.62688,0.0009,4.06605]
[1777270793847,39.22,77861.98,130.9,-0.62729,0.0009,4.06459]
[1777270795651,39.22,77862.55,130.9,-0.62679,0.0009,4.06636]
[1777270795722,39.22,77862.56,130.9,-0.62678,0.0009,4.06639]
[1777270798103,39.21,77862.21,130.9,-0.62711,0.0009,4.06523]
[1777270798110,39.21,77861.72,130.9,-0.62756,0.0009,4.06363]
[1777270798618,39.2,77862.8,130.9,-0.6266,0.0009,4.06703]
[1777270800085,39.2,77862.8,130.9,-0.6266,0.0009,4.06703]
[1777270800152,39.2,77862.8,130.9,-0.6266,0.0009,4.06703]
[1777270800154,39.2,77862.8,130.9,-0.6266,0.0009,4.06703]
[1777270800166,39.2,77862.8,130.9,-0.6266,0.0009,4.06703]
[1777270800175,39.2,77862.8,130.9,-0.6266,0.0009,4.06703]
[1777270800214,39.2,77862.8,130.9,-0.6266,0.0009,4.06703]
[1777270800267,39.2,77862.8,130.9,-0.6266,0.0009,4.06703]
[1777270800244,39.2,77864.12,130.9,-0.62544,0.0009,4.07111]
[1777270800357,39.2,77864.12,130.9,-0.62544,0.0009,4.07111]
[1777270800362,39.2,77864.12,130.9,-0.62544,0.0009,4.07111]
[1777270800522,39.2,77864.12,130.9,-0.62544,0.0009,4.07111]
[1777270800687,39.2,77864.12,130.9,-0.62544,0.0009,4.07111]
[1777270800742,39.2,77847.63,130.9,-0.64019,0.00089,4.01649]
[1777270801460,39.2,77847.63,130.9,-0.64019,0.00089,4.01649]
[1777270802202,39.2,77847.63,130.9,-0.64019,0.00089,4.01649]
[1777270802216,39.2,77847.63,130.9,-0.64019,0.00089,4.01649]
[1777270802274,39.2,77847.63,130.9,-0.64019,0.00089,4.01649]
[1777270802304,39.19,77845.11,130.9,-0.64247,0.00089,4.00751]
[1777270802538,39.19,77845.11,130.9,-0.64247,0.00089,4.00751]
[1777270803325,39.19,77845.11,130.9,-0.64247,0.00089,4.00751]
[1777270802647,39.19,77838.89,130.9,-0.64797,0.00088,3.98519]
[1777270803348,39.19,77838.89,130.9,-0.64797,0.00088,3.98519]
[1777270803418,39.19,77838.89,130.9,-0.64797,0.00088,3.98519]
[1777270803432,39.19,77838.89,130.9,-0.64797,0.00088,3.98519]
[1777270803877,39.19,77838.89,130.9,-0.64797,0.00088,3.98519]
[1777270803960,39.19,77838.89,130.9,-0.64797,0.00088,3.98519]
[1777270804061,39.18,77828.22,130.9,-0.65736,0.00087,3.94508]
[1777270804661,39.18,77824.5,130.9,-0.66061,0.00087,3.93057]
[1777270806178,39.18,77824.5,130.9,-0.66061,0.00087,3.93057]
[1777270806202,39.18,77824.5,130.9,-0.66061,0.00087,3.93057]
[1777270806250,39.18,77824.5,130.9,-0.66061,0.00087,3.93057]
[1777270806268,39.18,77824.5,130.9,-0.66061,0.00087,3.93057]
[1777270806272,39.18,77824.5,130.9,-0.66061,0.00087,3.93057]
[1777270806323,39.17,77822.83,130.9,-0.66209,0.00087,3.9239]
[1777270806640,39.17,77822.83,130.9,-0.66209,0.00087,3.9239]
[1777270806722,39.17,77822.83,130.9,-0.66209,0.00087,3.9239]
[1777270806880,39.17,77822.83,130.9,-0.66209,0.00087,3.9239]
[1777270806905,39.17,77826.93,130.9,-0.65852,0.00087,3.93995]
[1777270808109,39.17,77826.93,130.9,-0.65852,0.00087,3.93995]
[1777270808413,39.17,77826.81,130.9,-0.65863,0.00087,3.93944]
[1777270808417,39.17,77826.81,130.9,-0.65863,0.00087,3.93944]
[1777270809226,39.17,77826.81,130.9,-0.65863,0.00087,3.93944]
[1777270809234,39.16,77829.65,130.9,-0.65618,0.00088,3.95027]
[1777270810002,39.16,77829.65,130.9,-0.65618,0.00088,3.95027]
[1777270810104,39.16,77830.75,130.9,-0.65521,0.00088,3.95447]
[1777270810703,39.16,77834.59,130.9,-0.65186,0.00088,3.96889]
[1777270812240,39.16,77834.59,130.9,-0.65186,0.00088,3.96889]
[1777270812248,39.15,77837.32,130.9,-0.64949,0.00088,3.97888]
[1777270813939,39.15,77837.26,130.9,-0.64954,0.00088,3.97866]
[1777270813946,39.15,77837.26,130.9,-0.64954,0.00088,3.97866]
[1777270814038,39.14,77837.87,130.9,-0.64902,0.00088,3.98083]
[1777270814731,39.14,77838.4,130.9,-0.64857,0.00088,3.9827]
[1777270815737,39.13,77839.1,130.9,-0.64797,0.00088,3.98519]
[1777270816420,39.13,77839.1,130.9,-0.64797,0.00088,3.98519]
[1777270816762,39.13,77839.1,130.9,-0.64797,0.00088,3.98519]
[1777270816765,39.13,77839.1,130.9,-0.64797,0.00088,3.98519]
[1777270817091,39.13,77841.03,130.9,-0.64628,0.00089,3.99213]
[1777270818758,39.12,77841.69,130.9,-0.64574,0.00089,3.99436]
[1777270820773,39.11,77841.05,130.9,-0.64634,0.00089,3.9919]
[1777270823794,39.09,77841.74,130.9,-0.64579,0.00089,3.99416]
[1777270824801,39.09,77842.48,130.9,-0.64515,0.00089,3.99675]
[1777270825352,39.09,77842.48,130.9,-0.64515,0.00089,3.99675]
[1777270826873,39.08,77843.85,130.9,-0.64397,0.00089,4.0015]
[1777270831908,39.05,77844.17,130.9,-0.64449,0.00089,3.97941]
[1777270834513,39.04,77844.13,130.9,-0.64457,0.00089,3.97911]
[1777270834582,39.04,77844.13,130.9,-0.64457,0.00089,3.97911]
[1777270834631,39.04,77844.13,130.9,-0.64457,0.00089,3.97911]
[1777270834646,39.04,77844.13,130.9,-0.64457,0.00089,3.97911]
[1777270834998,39.04,77844.13,130.9,-0.64457,0.00089,3.97911]
[1777270835096,39.03,77840.62,130.9,-0.64772,0.00089,3.96632]
[1777270835936,39.03,77834.7,130.9,-0.65299,0.00089,3.94425]
[1777270836644,39.03,77834.7,130.9,-0.65299,0.00089,3.94425]
[1777270836943,39.02,77833.65,130.9,-0.65394,0.00088,3.94022]
[1777270838957,39.02,77832.79,130.9,-0.65472,0.00088,3.93684]
[1777270839963,39.01,77833.61,130.9,-0.65401,0.00089,3.93991]
[1777270845308,39.0,77833.25,130.9,-0.65438,0.00089,3.93832]
[1777270845373,38.99,77834.43,130.9,-0.65336,0.00089,3.94268]
[1777270846015,38.99,77834.43,130.9,-0.65336,0.00089,3.94268]
[1777270846031,38.99,77834.43,130.9,-0.65336,0.00089,3.94268]
[1777270846383,38.99,77835.37,130.9,-0.65253,0.00089,3.94623]
[1777270846434,38.99,77835.37,130.9,-0.65253,0.00089,3.94623]
[1777270847013,38.99,77837.76,130.9,-0.65042,0.00089,3.95512]
[1777270849027,38.98,77838.81,130.9,-0.64952,0.00089,3.95889]
[1777270850033,38.98,77841.55,130.9,-0.64709,0.00089,3.9689]
[1777270851041,38.97,77843.78,130.9,-0.64512,0.00089,3.97692]
[1777270851696,38.97,77843.78,130.9,-0.64512,0.00089,3.97692]
[1777270852218,38.97,77843.78,130.9,-0.64512,0.00089,3.97692]
[1777270854062,38.96,77844.66,130.9,-0.64438,0.0009,3.97987]
[1777270856076,38.94,77847.4,130.9,-0.64197,0.0009,3.98949]
[1777270857670,38.94,77847.9,130.9,-0.64154,0.0009,3.99119]
[1777270858090,38.93,77850.09,130.9,-0.63959,0.0009,3.99879]
[1777270859097,38.93,77850.73,130.9,-0.63903,0.0009,4.00094]
[1777270860081,38.93,77850.73,130.9,-0.63903,0.0009,4.00094]
[1777270860194,38.93,77850.73,130.9,-0.63903,0.0009,4.00094]
[1777270860363,38.93,77850.73,130.9,-0.63903,0.0009,4.00094]
[1777270860290,38.93,77850.82,130.9,-0.63895,0.0009,4.00126]
[1777270861116,38.93,77850.82,130.9,-0.63895,0.0009,4.00126]
[1777270861120,38.93,77848.63,130.9,-0.64092,0.0009,3.9936]
[1777270862025,38.93,77848.63,130.9,-0.64092,0.0009,3.9936]
[1777270862118,38.92,77850.01,130.9,-0.6397,0.0009,3.99837]
[1777270863125,38.92,77847.03,130.9,-0.64239,0.0009,3.98783]
[1777270864132,38.91,77846.1,130.9,-0.64324,0.0009,3.98445]
[1777270866146,38.91,77846.76,130.9,-0.64267,0.0009,3.9867]
[1777270867109,38.91,77846.76,130.9,-0.64267,0.0009,3.9867]
[1777270867153,38.9,77846.3,130.9,-0.6431,0.0009,3.98501]
[1777270868309,38.9,77846.3,130.9,-0.6431,0.0009,3.98501]
[1777270868346,38.9,77845.11,130.9,-0.6442,0.0009,3.98064]
[1777270871160,38.89,77844.92,130.9,-0.64438,0.0009,3.9799]
[1777270871267,38.88,77844.71,130.9,-0.64459,0.0009,3.97905]
[1777270872276,38.88,77841.81,130.9,-0.64721,0.00089,3.96844]
[1777270873854,38.88,77841.69,130.9,-0.64732,0.00089,3.968]
[1777270873855,38.88,77841.69,130.9,-0.64732,0.00089,3.968]
[1777270874202,38.88,77842.42,130.9,-0.64668,0.00089,3.9706]
[1777270876435,38.87,77842.84,130.9,-0.64634,0.0009,3.972]
[1777270877053,38.87,77842.84,130.9,-0.64634,0.0009,3.972]
[1777270881251,38.85,77843.7,130.9,-0.64564,0.0009,3.97483]
[1777270883264,38.84,77843.01,130.9,-0.64628,0.0009,3.97222]
[1777270884272,38.84,77843.64,130.9,-0.64573,0.0009,3.97447]
[1777270888299,38.82,77843.01,130.9,-0.64634,0.0009,3.97199]
[1777270889787,38.82,77843.14,130.9,-0.64623,0.0009,3.97242]
[1777270890314,38.82,77846.37,130.9,-0.64335,0.0009,3.98405]
[1777270891321,38.81,77847.61,130.9,-0.64294,0.0009,3.9655]
[1777270892327,38.81,77848.79,130.9,-0.64189,0.00091,3.96966]
[1777270896081,38.8,77849.11,130.9,-0.64164,0.00091,3.97064]
[1777270896356,38.8,77850.0,130.9,-0.64084,0.00091,3.97374]
[1777270900384,38.78,77851.54,130.9,-0.6395,0.00091,3.97895]
[1777270903752,38.77,77851.29,130.9,-0.63976,0.00091,3.97797]
[1777270904412,38.76,77851.71,130.9,-0.6394,0.00091,3.97933]
[1777270909165,38.75,77852.02,130.9,-0.63918,0.00091,3.9802]
[1777270909589,38.75,77855.73,130.9,-0.6358,0.00091,3.99302]
[1777270911334,38.75,77855.73,130.9,-0.6358,0.00091,3.99302]
[1777270911372,38.75,77858.63,130.9,-0.63315,0.00091,4.00284]
[1777270911455,38.75,77858.63,130.9,-0.63315,0.00091,4.00284]
[1777270911461,38.75,77863.75,130.9,-0.62846,0.00092,4.01976]
[1777270912772,38.75,77863.75,130.9,-0.62846,0.00092,4.01976]
[1777270912873,38.75,77860.83,130.9,-0.63114,0.00092,4.01018]
[1777270914310,38.75,77860.83,130.9,-0.63114,0.00092,4.01018]
[1777270914373,38.75,77859.36,130.9,-0.63248,0.00091,4.00529]
[1777270914829,38.75,77859.36,130.9,-0.63248,0.00091,4.00529]
[1777270914870,38.75,77859.03,130.9,-0.63279,0.00091,4.00419]
[1777270915488,38.75,77859.91,130.9,-0.63198,0.00091,4.00712]
[1777270917502,38.75,77861.07,130.9,-0.63092,0.00092,4.01097]
[1777270919652,38.75,77860.49,130.9,-0.63145,0.00092,4.00905]
[1777270919681,38.75,77860.93,130.9,-0.63105,0.00092,4.01051]
[1777270920727,38.75,77860.93,130.9,-0.63105,0.00092,4.01051]
[1777270920742,38.75,77862.23,130.9,-0.62986,0.00092,4.01479]
[1777270921481,38.75,77862.23,130.9,-0.62986,0.00092,4.01479]
[1777270922301,38.75,77862.18,130.9,-0.6299,0.00092,4.01463]
[1777270923976,38.75,77862.51,130.9,-0.6296,0.00092,4.01571]
[1777270924037,38.75,77862.51,130.9,-0.6296,0.00092,4.01571]
[1777270924236,38.75,77862.51,130.9,-0.6296,0.00092,4.01571]
[1777270924270,38.75,77864.99,130.9,-0.62734,0.00092,4.02373]
[1777270924552,38.74,77872.07,130.9,-0.62083,0.00092,4.04598]
[1777270926566,38.73,77870.56,130.9,-0.62225,0.00092,4.04121]
[1777270927464,38.73,77870.56,130.9,-0.62225,0.00092,4.04121]
[1777270927572,38.73,77870.68,130.9,-0.62215,0.00092,4.04155]
[1777270930128,38.72,77870.7,130.9,-0.62215,0.00092,4.04157]
[1777270930228,38.72,77869.82,130.9,-0.62297,0.00092,4.0388]
[1777270930593,38.72,77866.93,130.9,-0.62564,0.00092,4.02965]
[1777270931762,38.72,77866.93,130.9,-0.62564,0.00092,4.02965]
[1777270931863,38.71,77866.9,130.9,-0.62568,0.00092,4.02952]
[1777270932607,38.71,77867.53,130.9,-0.6251,0.00092,4.0315]
[1777270933615,38.71,77868.94,130.9,-0.62381,0.00092,4.03592]
[1777270935629,38.7,77870.4,130.9,-0.62249,0.00092,4.04042]
[1777270938809,38.69,77871.33,130.9,-0.62166,0.00092,4.0432]
[1777270939657,38.69,77872.04,130.9,-0.62102,0.00092,4.04535]
[1777270940664,38.68,77871.28,130.9,-0.62173,0.00092,4.04296]
[1777270943705,38.68,77871.85,130.9,-0.62123,0.00092,4.04465]
[1777270944149,38.67,77871.57,130.9,-0.6215,0.00092,4.04374]
[1777270944692,38.67,77873.26,130.9,-0.61995,0.00093,4.0489]
[1777270945588,38.67,77873.26,130.9,-0.61995,0.00093,4.0489]
[1777270948596,38.66,77873.34,130.9,-0.61991,0.00093,4.04902]
[1777270950734,38.64,77871.61,130.9,-0.62155,0.00093,4.04357]
[1777270951533,38.64,77871.61,130.9,-0.62155,0.00093,4.04357]
[1777270951741,38.64,77872.47,130.9,-0.62138,0.00093,4.0235]
[1777270952747,38.64,77871.62,130.9,-0.62218,0.00093,4.02082]
[1777270954761,38.63,77872.56,130.9,-0.62133,0.00093,4.02367]
[1777270955658,38.63,77872.56,130.9,-0.62133,0.00093,4.02367]
[1777270959720,38.62,77873.01,130.9,-0.62095,0.00093,4.02493]
[1777270959809,38.62,77873.01,130.9,-0.62095,0.00093,4.02493]
[1777270959870,38.61,77873.81,130.9,-0.62022,0.00093,4.02735]
[1777270962820,38.6,77873.03,130.9,-0.62098,0.00093,4.02485]
[1777270963587,38.6,77873.03,130.9,-0.62098,0.00093,4.02485]
[1777270963593,38.6,77873.03,130.9,-0.62098,0.00093,4.02485]
[1777270963681,38.6,77873.03,130.9,-0.62098,0.00093,4.02485]
[1777270963827,38.6,77872.0,130.9,-0.62195,0.00093,4.02162]
[1777270964710,38.6,77872.0,130.9,-0.62195,0.00093,4.02162]
[1777270965157,38.6,77872.0,130.9,-0.62195,0.00093,4.02162]
[1777270965258,38.59,77868.86,130.9,-0.62488,0.00093,4.0117]
[1777270965841,38.59,77869.52,130.9,-0.62428,0.00093,4.01375]
[1777270967592,38.59,77869.53,130.9,-0.62428,0.00093,4.01375]
[1777270967855,38.58,77869.39,130.9,-0.62442,0.00093,4.01328]
[1777270969246,38.58,77869.39,130.9,-0.62442,0.00093,4.01328]
[1777270969313,38.58,77868.49,130.9,-0.62527,0.00093,4.01038]
[1777270969869,38.58,77866.33,130.9,-0.62729,0.00093,4.00339]
[1777270973898,38.56,77864.72,130.9,-0.62882,0.00093,3.99799]
[1777270976245,38.56,77864.19,130.9,-0.62933,0.00093,3.99622]
[1777270976919,38.55,77862.16,130.9,-0.63122,0.00092,3.98943]
[1777270978801,38.55,77861.92,130.9,-0.63146,0.00092,3.9886]
[1777270983967,38.53,77859.68,130.9,-0.63358,0.00092,3.98087]
[1777270984609,38.53,77859.68,130.9,-0.63358,0.00092,3.98087]
[1777270984633,38.53,77859.68,130.9,-0.63358,0.00092,3.98087]
[1777270987996,38.52,77860.44,130.9,-0.63291,0.00092,3.98332]
[1777270989985,38.52,77860.58,130.9,-0.63279,0.00092,3.98376]
[1777270990010,38.52,77860.54,130.9,-0.63284,0.00092,3.98359]
[1777270991017,38.52,77861.54,130.9,-0.63192,0.00093,3.98692]
[1777270992229,38.52,77861.54,130.9,-0.63192,0.00093,3.98692]
[1777270992328,38.51,77861.54,130.9,-0.63193,0.00093,3.98689]
[1777270993857,38.51,77861.57,130.9,-0.63191,0.00093,3.98695]
[1777270995982,38.5,77860.84,130.9,-0.63261,0.00092,3.98444]
[1777270996052,38.5,77861.0,130.9,-0.63247,0.00093,3.98494]
[1777270998065,38.5,77861.68,130.9,-0.63186,0.00093,3.98716]
[1777270999073,38.49,77862.4,130.9,-0.6312,0.00093,3.98953]
[1777271000224,38.49,77863.11,130.9,-0.63055,0.00093,3.99186]
[1777271000541,38.49,77863.11,130.9,-0.63055,0.00093,3.99186]
[1777271001087,38.49,77865.16,130.9,-0.62866,0.00093,3.99859]
[1777271001544,38.49,77865.16,130.9,-0.62866,0.00093,3.99859]
[1777271002093,38.48,77865.99,130.9,-0.6279,0.00093,4.00126]
[1777271002760,38.48,77865.99,130.9,-0.6279,0.00093,4.00126]
[1777271003101,38.48,77866.45,130.9,-0.62748,0.00093,4.00274]
[1777271006506,38.48,77866.6,130.9,-0.62734,0.00093,4.0032]
[1777271007128,38.47,77867.29,130.9,-0.62672,0.00093,4.00537]
[1777271009143,38.47,77870.85,130.9,-0.62342,0.00093,4.0167]
[1777271010196,38.47,77870.85,130.9,-0.62342,0.00093,4.0167]
[1777271010269,38.47,77872.24,130.9,-0.62213,0.00093,4.02104]
[1777271011157,38.47,77871.79,130.9,-0.62318,0.00094,3.99676]
[1777271014449,38.46,77871.57,130.9,-0.62341,0.00094,3.99601]
[1777271014465,38.46,77871.57,130.9,-0.62341,0.00094,3.99601]
[1777271014489,38.46,77871.57,130.9,-0.62341,0.00094,3.99601]
[1777271014491,38.46,77871.57,130.9,-0.62341,0.00094,3.99601]
[1777271014526,38.46,77871.49,130.9,-0.6235,0.00094,3.99571]
[1777271014581,38.46,77871.49,130.9,-0.6235,0.00094,3.99571]
[1777271014911,38.46,77871.49,130.9,-0.6235,0.00094,3.99571]
[1777271015186,38.46,77866.78,130.9,-0.62791,0.00093,3.98059]
[1777271016192,38.45,77864.9,130.9,-0.62967,0.00093,3.97439]
[1777271017042,38.45,77864.9,130.9,-0.62967,0.00093,3.97439]
[1777271021227,38.44,77866.56,130.9,-0.62817,0.00093,3.97969]
[1777271022235,38.44,77865.96,130.9,-0.62873,0.00093,3.97771]
[1777271022765,38.44,77865.96,130.9,-0.62873,0.00093,3.97771]
[1777271023242,38.44,77865.21,130.9,-0.62944,0.00093,3.97523]
[1777271025256,38.43,77866.44,130.9,-0.62831,0.00093,3.97921]
[1777271030159,38.42,77866.15,130.9,-0.62861,0.00094,3.97813]
[1777271030291,38.42,77867.17,130.9,-0.62767,0.00094,3.98143]
[1777271032381,38.41,77868.08,130.9,-0.62684,0.00094,3.98433]
[1777271033312,38.41,77869.15,130.9,-0.62584,0.00094,3.98776]
[1777271035454,38.4,77869.97,130.9,-0.62509,0.00094,3.99034]
[1777271036666,38.4,77870.46,130.9,-0.62463,0.00094,3.99188]
[1777271037340,38.4,77874.49,130.9,-0.62084,0.00094,4.00455]
[1777271038347,38.4,77875.81,130.9,-0.61961,0.00094,4.00861]
[1777271039354,38.4,77876.61,130.9,-0.61886,0.00094,4.01103]
[1777271041368,38.39,77878.12,130.9,-0.61746,0.00094,4.01556]
[1777271041579,38.39,77878.12,130.9,-0.61746,0.00094,4.01556]
[1777271044836,38.38,77877.55,130.9,-0.61802,0.00094,4.01373]
[1777271045099,38.38,77877.55,130.9,-0.61802,0.00094,4.01373]
[1777271045582,38.38,77875.91,130.9,-0.61958,0.00094,4.00869]
[1777271047410,38.37,77876.97,130.9,-0.61861,0.00094,4.01185]
[1777271048417,38.37,77878.68,130.9,-0.617,0.00095,4.017]
[1777271050430,38.36,77877.96,130.9,-0.61771,0.00094,4.01476]
[1777271053592,38.35,77877.88,130.9,-0.61781,0.00095,4.01442]
[1777271054459,38.34,77879.05,130.9,-0.61671,0.00095,4.01792]
[1777271055465,38.34,77881.88,130.9,-0.61405,0.00095,4.02631]
[1777271056473,38.34,77883.36,130.9,-0.61265,0.00095,4.03061]
[1777271057675,38.33,77883.51,130.9,-0.61252,0.00095,4.03101]
[1777271058487,38.33,77883.36,130.9,-0.61268,0.00095,4.03054]
[1777271059494,38.33,77885.03,130.9,-0.6111,0.00095,4.03534]
[1777271061011,38.32,77885.04,130.9,-0.61111,0.00095,4.03533]
[1777271061503,38.32,77885.04,130.9,-0.61111,0.00095,4.03533]
[1777271061920,38.32,77885.24,130.9,-0.61093,0.00095,4.03586]
[1777271062515,38.31,77885.41,130.9,-0.61078,0.00095,4.03631]
[1777271064233,38.31,77885.41,130.9,-0.61079,0.00095,4.03628]
[1777271064529,38.3,77885.46,130.9,-0.61076,0.00095,4.03638]
[1777271065536,38.3,77884.42,130.9,-0.61176,0.00095,4.03335]
[1777271066271,38.3,77884.42,130.9,-0.61176,0.00095,4.03335]
[1777271066543,38.29,77884.43,130.9,-0.61176,0.00095,4.03334]
[1777271067550,38.29,77885.43,130.9,-0.61082,0.00095,4.03618]
[1777271068310,38.29,77885.43,130.9,-0.61082,0.00095,4.03618]
[1777271068557,38.29,77885.48,130.9,-0.61079,0.00095,4.03629]
[1777271069564,38.28,77884.54,130.9,-0.6117,0.00095,4.03354]
[1777271070342,38.28,77884.54,130.9,-0.6117,0.00095,4.03354]
[1777271070474,38.28,77884.54,130.9,-0.6117,0.00095,4.03354]
[1777271070570,38.28,77886.8,130.9,-0.60956,0.00095,4.03998]
[1777271071609,38.27,77886.6,130.9,-0.61033,0.00096,4.01661]
[1777271077619,38.25,77886.61,130.9,-0.6104,0.00096,4.01642]
[1777271082654,38.22,77886.7,130.9,-0.61037,0.00096,4.0165]
[1777271085676,38.21,77885.42,130.9,-0.61164,0.00096,4.0127]
[1777271086624,38.21,77885.42,130.9,-0.61164,0.00096,4.0127]
[1777271086683,38.21,77883.59,130.9,-0.6134,0.00096,4.00733]
[1777271087689,38.2,77882.94,130.9,-0.61403,0.00096,4.00538]
[1777271092725,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094168,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094180,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094262,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094269,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094282,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094465,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094475,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094480,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094578,38.19,77883.44,130.9,-0.61361,0.00096,4.00669]
[1777271094561,38.18,77882.66,130.9,-0.61437,0.00096,4.00436]
[1777271095191,38.18,77861.93,130.9,-0.63405,0.00094,3.93805]
[1777271095746,38.18,77859.97,130.9,-0.6359,0.00094,3.93127]
[1777271096753,38.18,77853.86,130.9,-0.64163,0.00093,3.90966]
[1777271098286,38.18,77853.86,130.9,-0.64163,0.00093,3.90966]
[1777271101292,38.18,77854.42,130.9,-0.64111,0.00094,3.91167]
[1777271101438,38.18,77854.42,130.9,-0.64111,0.00094,3.91167]
[1777271101493,38.18,77854.42,130.9,-0.64111,0.00094,3.91167]
[1777271101496,38.18,77854.42,130.9,-0.64111,0.00094,3.91167]
[1777271101593,38.17,77854.32,130.9,-0.64121,0.00094,3.91129]
[1777271102281,38.17,77854.32,130.9,-0.64121,0.00094,3.91129]
[1777271102382,38.17,77850.9,130.9,-0.6444,0.00093,3.89889]
[1777271103211,38.17,77850.9,130.9,-0.6444,0.00093,3.89889]
[1777271103312,38.17,77847.67,130.9,-0.64742,0.00093,3.88689]
[1777271103802,38.17,77844.02,130.9,-0.65082,0.00093,3.8731]
[1777271104750,38.17,77844.02,130.9,-0.65082,0.00093,3.8731]
[1777271104763,38.17,77844.02,130.9,-0.65082,0.00093,3.8731]
[1777271104766,38.17,77844.02,130.9,-0.65082,0.00093,3.8731]
[1777271104809,38.17,77839.07,130.9,-0.6554,0.00092,3.85396]
[1777271105815,38.16,77836.44,130.9,-0.65783,0.00092,3.84359]
[1777271106870,38.16,77836.44,130.9,-0.65783,0.00092,3.84359]
[1777271107522,38.16,77836.44,130.9,-0.65783,0.00092,3.84359]
[1777271108277,38.16,77836.04,130.9,-0.65821,0.00092,3.84197]
[1777271108648,38.16,77832.37,130.9,-0.66157,0.00092,3.82726]
[1777271109278,38.16,77832.37,130.9,-0.66157,0.00092,3.82726]
[1777271109298,38.16,77832.37,130.9,-0.66157,0.00092,3.82726]
[1777271109304,38.16,77826.98,130.9,-0.66651,0.00091,3.80512]
[1777271109653,38.16,77826.98,130.9,-0.66651,0.00091,3.80512]
[1777271109950,38.16,77832.81,130.9,-0.66119,0.00092,3.82896]
[1777271110850,38.16,77836.8,130.9,-0.65753,0.00092,3.84488]
[1777271113046,38.15,77837.22,130.9,-0.65715,0.00092,3.84649]
[1777271113122,38.15,77837.22,130.9,-0.65715,0.00092,3.84649]
[1777271113169,38.15,77837.22,130.9,-0.65715,0.00092,3.84649]
[1777271113225,38.15,77836.3,130.9,-0.65801,0.00092,3.84281]
[1777271113747,38.15,77836.3,130.9,-0.65801,0.00092,3.84281]
[1777271113758,38.15,77836.3,130.9,-0.65801,0.00092,3.84281]
[1777271113834,38.15,77836.3,130.9,-0.65801,0.00092,3.84281]
[1777271113843,38.15,77836.3,130.9,-0.65801,0.00092,3.84281]
[1777271114284,38.15,77836.3,130.9,-0.65801,0.00092,3.84281]
[1777271114352,38.15,77830.72,130.9,-0.66314,0.00091,3.82032]
[1777271114879,38.15,77833.24,130.9,-0.66084,0.00092,3.83051]
[1777271116378,38.15,77835.65,130.9,-0.65863,0.00092,3.84013]
[1777271117453,38.15,77835.65,130.9,-0.65863,0.00092,3.84013]
[1777271117496,38.15,77835.65,130.9,-0.65863,0.00092,3.84013]
[1777271117548,38.14,77834.72,130.9,-0.6595,0.00092,3.83634]
[1777271117900,38.14,77832.74,130.9,-0.66132,0.00092,3.82838]
[1777271118907,38.14,77831.94,130.9,-0.66206,0.00092,3.82511]
[1777271119698,38.14,77831.94,130.9,-0.66206,0.00092,3.82511]
[1777271120793,38.14,77831.62,130.9,-0.66236,0.00092,3.82379]
[1777271121593,38.13,77831.4,130.9,-0.66259,0.00092,3.82277]
[1777271121927,38.13,77830.04,130.9,-0.66383,0.00091,3.81722]
[1777271122796,38.13,77830.04,130.9,-0.66383,0.00091,3.81722]
[1777271122935,38.13,77830.87,130.9,-0.66309,0.00092,3.82056]
[1777271126302,38.12,77831.07,130.9,-0.66293,0.00092,3.82126]
[1777271126344,38.12,77831.07,130.9,-0.66294,0.00092,3.8212]
[1777271127657,38.12,77831.07,130.9,-0.66294,0.00092,3.8212]
[1777271127660,38.12,77831.07,130.9,-0.66294,0.00092,3.8212]
[1777271126962,38.12,77830.55,130.9,-0.66343,0.00092,3.81902]
[1777271128387,38.11,77826.58,130.9,-0.66707,0.00091,3.80258]
[1777271128977,38.11,77824.38,130.9,-0.66908,0.00091,3.79332]
[1777271129983,38.11,77823.38,130.9,-0.67,0.00091,3.78906]
[1777271132370,38.1,77823.61,130.9,-0.67066,0.00091,3.76604]
[1777271139047,38.09,77823.11,130.9,-0.67116,0.00091,3.76371]
[1777271140054,38.09,77821.73,130.9,-0.67243,0.00091,3.75779]
[1777271142044,38.09,77821.93,130.9,-0.67225,0.00091,3.75863]
[1777271142083,38.09,77821.93,130.9,-0.67225,0.00091,3.75863]
[1777271142336,38.09,77821.93,130.9,-0.67225,0.00091,3.75863]
[1777271142407,38.09,77821.93,130.9,-0.67225,0.00091,3.75863]
[1777271142508,38.09,77822.11,130.9,-0.67209,0.00091,3.75937]
[1777271143076,38.09,77809.93,130.9,-0.68313,0.0009,3.70583]
[1777271143724,38.09,77809.93,130.9,-0.68313,0.0009,3.70583]
[1777271143741,38.09,77809.93,130.9,-0.68313,0.0009,3.70583]
[1777271144084,38.09,77811.85,130.9,-0.6814,0.0009,3.71442]
[1777271145091,38.09,77812.86,130.9,-0.68049,0.0009,3.71894]
[1777271146098,38.09,77813.93,130.9,-0.67952,0.0009,3.72369]
[1777271147364,38.09,77813.93,130.9,-0.67952,0.0009,3.72369]
[1777271147454,38.09,77813.93,130.9,-0.67952,0.0009,3.72369]
[1777271147553,38.09,77814.4,130.9,-0.6791,0.0009,3.72578]
[1777271147685,38.09,77814.4,130.9,-0.6791,0.0009,3.72578]
[1777271148447,38.09,77814.4,130.9,-0.6791,0.0009,3.72578]
[1777271148546,38.09,77813.72,130.9,-0.67971,0.0009,3.72278]
[1777271149725,38.09,77813.47,130.9,-0.67994,0.0009,3.72167]
[1777271150126,38.09,77814.78,130.9,-0.67875,0.0009,3.72747]
[1777271151280,38.09,77814.78,130.9,-0.67875,0.0009,3.72747]
[1777271151382,38.09,77815.68,130.9,-0.67794,0.0009,3.73143]
[1777271152140,38.09,77819.84,130.9,-0.67417,0.00091,3.74955]
[1777271152936,38.09,77819.84,130.9,-0.67417,0.00091,3.74955]
[1777271153147,38.09,77822.54,130.9,-0.67172,0.00091,3.76112]
[1777271157175,38.08,77824.29,130.9,-0.67015,0.00091,3.76844]
[1777271158153,38.08,77824.29,130.9,-0.67015,0.00091,3.76844]
[1777271158193,38.08,77824.29,130.9,-0.67015,0.00091,3.76844]
[1777271158228,38.08,77825.59,130.9,-0.66896,0.00091,3.7739]
[1777271158843,38.08,77825.59,130.9,-0.66896,0.00091,3.7739]
[1777271159189,38.08,77827.41,130.9,-0.66731,0.00092,3.78149]
[1777271160490,38.07,77828.65,130.9,-0.66618,0.00092,3.78661]
[1777271161166,38.07,77828.65,130.9,-0.66618,0.00092,3.78661]
[1777271161296,38.07,77828.65,130.9,-0.66618,0.00092,3.78661]
[1777271161407,38.07,77828.65,130.9,-0.66618,0.00092,3.78661]
[1777271161508,38.07,77830.05,130.9,-0.6649,0.00092,3.79235]
[1777271161756,38.07,77830.05,130.9,-0.6649,0.00092,3.79235]
[1777271161851,38.07,77830.05,130.9,-0.6649,0.00092,3.79235]
[1777271162212,38.07,77823.8,130.9,-0.67064,0.00091,3.76614]
[1777271163219,38.07,77821.92,130.9,-0.67236,0.00091,3.75808]
[1777271164226,38.06,77821.44,130.9,-0.67281,0.00091,3.756]
[1777271165233,38.06,77820.39,130.9,-0.67377,0.00091,3.75145]
[1777271168311,38.06,77820.98,130.9,-0.67325,0.00091,3.75392]
[1777271174296,38.05,77820.41,130.9,-0.6738,0.00091,3.75132]
[1777271177317,38.05,77821.19,130.9,-0.6731,0.00091,3.75461]
[1777271179331,38.05,77820.64,130.9,-0.67362,0.00091,3.75219]
[1777271181947,38.04,77820.62,130.9,-0.67365,0.00091,3.75205]
[1777271182084,38.04,77820.62,130.9,-0.67365,0.00091,3.75205]
[1777271182352,38.04,77822.28,130.9,-0.67214,0.00091,3.75916]
[1777271185373,38.04,77825.23,130.9,-0.66946,0.00092,3.77161]
[1777271186379,38.04,77825.99,130.9,-0.66877,0.00092,3.77478]
[1777271190887,38.03,77826.0,130.9,-0.66879,0.00092,3.77469]
[1777271191415,38.02,77825.99,130.9,-0.66968,0.00092,3.75055]
[1777271192890,38.02,77825.99,130.9,-0.66968,0.00092,3.75055]
[1777271193429,38.02,77825.96,130.9,-0.66972,0.00092,3.75034]
[1777271196316,38.02,77825.87,130.9,-0.66982,0.00092,3.74989]
[1777271196450,38.02,77827.74,130.9,-0.66811,0.00092,3.75775]
[1777271196893,38.02,77827.74,130.9,-0.66811,0.00092,3.75775]
[1777271197457,38.01,77829.14,130.9,-0.66682,0.00092,3.76357]
[1777271202600,38.0,77829.2,130.9,-0.66682,0.00092,3.76357]
[1777271205622,37.99,77831.43,130.9,-0.66479,0.00093,3.77271]
[1777271206628,37.99,77833.59,130.9,-0.66279,0.00093,3.78154]
[1777271211676,37.98,77833.32,130.9,-0.6631,0.00093,3.78018]
[1777271214697,37.97,77833.92,130.9,-0.66258,0.00093,3.78249]
[1777271216711,37.96,77833.02,130.9,-0.66344,0.00093,3.7787]
[1777271221749,37.95,77833.71,130.9,-0.66285,0.00093,3.78129]
[1777271222940,37.95,77833.6,130.9,-0.66297,0.00093,3.78079]
[1777271223429,37.95,77833.6,130.9,-0.66297,0.00093,3.78079]
[1777271223854,37.95,77833.6,130.9,-0.66297,0.00093,3.78079]
[1777271224252,37.95,77833.6,130.9,-0.66297,0.00093,3.78079]
[1777271224336,37.94,77832.62,130.9,-0.66389,0.00093,3.77671]
[1777271224930,37.94,77832.62,130.9,-0.66389,0.00093,3.77671]
[1777271225031,37.94,77831.36,130.9,-0.66507,0.00093,3.77147]
[1777271226431,37.94,77831.36,130.9,-0.66507,0.00093,3.77147]
[1777271226533,37.94,77831.85,130.9,-0.66462,0.00093,3.77345]
[1777271226783,37.94,77832.81,130.9,-0.66374,0.00093,3.77736]
[1777271228372,37.93,77831.71,130.9,-0.66477,0.00093,3.77278]
[1777271228797,37.93,77831.04,130.9,-0.6654,0.00093,3.76996]
[1777271229804,37.93,77832.29,130.9,-0.66425,0.00093,3.77509]
[1777271230811,37.93,77831.62,130.9,-0.66489,0.00093,3.77228]
[1777271231941,37.93,77831.62,130.9,-0.66489,0.00093,3.77228]
[1777271232441,37.93,77831.62,130.9,-0.66489,0.00093,3.77228]
[1777271232542,37.92,77832.3,130.9,-0.66426,0.00093,3.77504]
[1777271234839,37.92,77831.78,130.9,-0.66478,0.00093,3.77276]
[1777271238866,37.91,77831.02,130.9,-0.66552,0.00093,3.76944]
[1777271239873,37.91,77831.79,130.9,-0.66482,0.00093,3.77259]
[1777271244908,37.89,77831.48,130.9,-0.66515,0.00093,3.7711]
[1777271249462,37.89,77831.23,130.9,-0.66541,0.00093,3.76994]
[1777271249563,37.89,77831.12,130.9,-0.66552,0.00093,3.76944]
[1777271249943,37.88,77831.8,130.9,-0.6649,0.00093,3.77222]
[1777271250951,37.88,77832.39,130.9,-0.66436,0.00093,3.77463]
[1777271251958,37.88,77833.08,130.9,-0.66457,0.00093,3.75338]
[1777271252965,37.88,77832.23,130.9,-0.66538,0.00093,3.74981]
[1777271253972,37.87,77833.11,130.9,-0.66456,0.00093,3.75342]
[1777271254978,37.87,77834.32,130.9,-0.66344,0.00094,3.75838]
[1777271255985,37.87,77834.92,130.9,-0.66289,0.00094,3.76081]
[1777271259590,37.87,77834.93,130.9,-0.66289,0.00094,3.76081]
[1777271259717,37.87,77834.93,130.9,-0.66289,0.00094,3.76081]
[1777271259797,37.86,77834.84,130.9,-0.663,0.00094,3.76032]
[1777271259834,37.86,77834.84,130.9,-0.663,0.00094,3.76032]
[1777271259976,37.86,77834.84,130.9,-0.663,0.00094,3.76032]
[1777271260755,37.86,77834.84,130.9,-0.663,0.00094,3.76032]
[1777271260352,37.86,77827.98,130.9,-0.6694,0.00093,3.73168]
[1777271261583,37.86,77819.66,130.9,-0.6771,0.00092,3.69568]
[1777271262588,37.86,77819.66,130.9,-0.6771,0.00092,3.69568]
[1777271262620,37.86,77815.91,130.9,-0.68056,0.00092,3.67899]
[1777271263222,37.86,77815.91,130.9,-0.68056,0.00092,3.67899]
[1777271263246,37.86,77814.45,130.9,-0.6819,0.00092,3.67241]
[1777271263806,37.86,77814.45,130.9,-0.6819,0.00092,3.67241]
[1777271263850,37.86,77814.45,130.9,-0.6819,0.00092,3.67241]
[1777271264042,37.86,77813.52,130.9,-0.68275,0.00091,3.6682]
[1777271265049,37.86,77812.49,130.9,-0.6837,0.00091,3.66351]
[1777271266337,37.86,77811.39,130.9,-0.6847,0.00091,3.6585]
[1777271267171,37.86,77811.39,130.9,-0.6847,0.00091,3.6585]
[1777271267183,37.86,77811.2,130.9,-0.68488,0.00091,3.65763]
[1777271267809,37.86,77811.2,130.9,-0.68488,0.00091,3.65763]
[1777271268070,37.85,77812.57,130.9,-0.68363,0.00091,3.66386]
[1777271269077,37.85,77814.18,130.9,-0.68216,0.00092,3.67113]
[1777271274112,37.85,77813.47,130.9,-0.68282,0.00091,3.66785]
[1777271276126,37.85,77814.4,130.9,-0.68198,0.00092,3.67202]
[1777271277133,37.85,77811.35,130.9,-0.68477,0.00091,3.65818]
[1777271280154,37.85,77810.88,130.9,-0.6852,0.00091,3.65602]
[1777271280821,37.85,77810.88,130.9,-0.6852,0.00091,3.65602]
[1777271281822,37.85,77809.37,130.9,-0.68657,0.00091,3.64909]
[1777271287203,37.85,77809.11,130.9,-0.68681,0.00091,3.64791]
[1777271288132,37.85,77809.11,130.9,-0.68681,0.00091,3.64791]
[1777271293245,37.85,77810.67,130.9,-0.68538,0.00091,3.65508]
[1777271293834,37.85,77810.67,130.9,-0.68538,0.00091,3.65508]
[1777271296266,37.85,77812.23,130.9,-0.68396,0.00091,3.66219]
[1777271296840,37.85,77812.23,130.9,-0.68396,0.00091,3.66219]
[1777271297273,37.85,77812.4,130.9,-0.68381,0.00091,3.66296]
[1777271298279,37.85,77813.38,130.9,-0.68292,0.00091,3.66739]
[1777271299634,37.85,77813.38,130.9,-0.68292,0.00091,3.66739]
[1777271299735,37.85,77813.27,130.9,-0.68302,0.00091,3.66687]
[1777271301301,37.85,77812.62,130.9,-0.68362,0.00091,3.66391]
[1777271301841,37.85,77812.62,130.9,-0.68362,0.00091,3.66391]
[1777271307343,37.84,77812.59,130.9,-0.68366,0.00091,3.66372]
[1777271310287,37.84,77812.59,130.9,-0.68366,0.00091,3.66372]
[1777271310289,37.84,77812.59,130.9,-0.68366,0.00091,3.66372]
[1777271310430,37.84,77812.59,130.9,-0.68366,0.00091,3.66372]
[1777271310519,37.84,77812.59,130.9,-0.68366,0.00091,3.66372]
[1777271310632,37.84,77812.18,130.9,-0.68404,0.00091,3.66183]
[1777271310854,37.84,77812.18,130.9,-0.68404,0.00091,3.66183]
[1777271310861,37.84,77812.18,130.9,-0.68404,0.00091,3.66183]
[1777271311375,37.84,77799.14,130.9,-0.69684,0.0009,3.57611]
[1777271311862,37.84,77799.14,130.9,-0.69684,0.0009,3.57611]
[1777271311946,37.84,77799.14,130.9,-0.69684,0.0009,3.57611]
[1777271312625,37.84,77799.14,130.9,-0.69684,0.0009,3.57611]
[1777271312629,37.84,77799.14,130.9,-0.69684,0.0009,3.57611]
[1777271312636,37.84,77794.76,130.9,-0.70078,0.0009,3.5549]
[1777271312995,37.84,77794.76,130.9,-0.70078,0.0009,3.5549]
[1777271313389,37.84,77789.9,130.9,-0.70513,0.00089,3.53095]
[1777271314359,37.84,77789.9,130.9,-0.70513,0.00089,3.53095]
[1777271314363,37.84,77789.9,130.9,-0.70513,0.00089,3.53095]
[1777271314547,37.84,77789.82,130.9,-0.7052,0.00089,3.53055]
[1777271315418,37.84,77789.82,130.9,-0.7052,0.00089,3.53055]
[1777271315855,37.84,77789.89,130.9,-0.70514,0.00089,3.53088]
[1777271316410,37.84,77790.73,130.9,-0.70439,0.00089,3.53503]
[1777271317417,37.84,77791.51,130.9,-0.7037,0.00089,3.53887]
[1777271319431,37.84,77790.74,130.9,-0.70439,0.00089,3.53503]
[1777271322452,37.84,77791.15,130.9,-0.70404,0.00089,3.53701]
[1777271324844,37.84,77791.15,130.9,-0.70404,0.00089,3.53701]
[1777271324849,37.84,77791.15,130.9,-0.70404,0.00089,3.53701]
[1777271324940,37.84,77791.15,130.9,-0.70404,0.00089,3.53698]
[1777271325473,37.83,77790.64,130.9,-0.7045,0.00089,3.53444]
[1777271329480,37.83,77790.31,130.9,-0.7048,0.00089,3.53276]
[1777271329758,37.83,77790.31,130.9,-0.7048,0.00089,3.53276]
[1777271329845,37.83,77783.85,130.9,-0.71053,0.00088,3.50041]
[1777271330629,37.83,77782.2,130.9,-0.71199,0.00088,3.49203]
[1777271331515,37.83,77780.33,130.9,-0.71364,0.00088,3.48248]
[1777271333529,37.83,77781.02,130.9,-0.71303,0.00088,3.486]
[1777271334536,37.83,77780.56,130.9,-0.71344,0.00088,3.48364]
[1777271336550,37.83,77780.99,130.9,-0.71306,0.00088,3.48583]
[1777271338564,37.83,77781.56,130.9,-0.71256,0.00088,3.48872]
[1777271340578,37.83,77782.3,130.9,-0.71191,0.00088,3.49247]
[1777271341585,37.83,77781.75,130.9,-0.7124,0.00088,3.48966]
[1777271344714,37.83,77781.85,130.9,-0.71232,0.00088,3.49015]
[1777271344715,37.83,77781.85,130.9,-0.71232,0.00088,3.49015]
[1777271344783,37.83,77780.6,130.9,-0.71342,0.00088,3.48374]
[1777271345016,37.83,77780.6,130.9,-0.71342,0.00088,3.48374]
[1777271345196,37.83,77780.6,130.9,-0.71342,0.00088,3.48374]
[1777271345613,37.83,77777.33,130.9,-0.71629,0.00088,3.46694]
[1777271346289,37.83,77777.33,130.9,-0.71629,0.00088,3.46694]
[1777271346631,37.83,77777.33,130.9,-0.71629,0.00088,3.46694]
[1777271346635,37.83,77777.33,130.9,-0.71629,0.00088,3.46694]
[1777271346654,37.83,77777.33,130.9,-0.71629,0.00088,3.46694]
[1777271346694,37.83,77772.43,130.9,-0.72057,0.00087,3.44137]
[1777271347627,37.82,77769.79,130.9,-0.72287,0.00087,3.42742]
[1777271348356,37.82,77769.79,130.9,-0.72287,0.00087,3.42742]
[1777271348634,37.82,77768.5,130.9,-0.72399,0.00086,3.42056]
[1777271349641,37.82,77766.52,130.9,-0.7257,0.00086,3.41001]
[1777271350648,37.82,77765.88,130.9,-0.72627,0.00086,3.40653]
[1777271351655,37.82,77764.79,130.9,-0.72721,0.00086,3.40064]
[1777271353574,37.82,77764.76,130.9,-0.72725,0.00086,3.40042]
[1777271353669,37.82,77764.61,130.9,-0.72739,0.00086,3.39956]
[1777271355552,37.82,77764.61,130.9,-0.72739,0.00086,3.39956]
[1777271355683,37.81,77769.56,130.9,-0.72314,0.00087,3.4258]
[1777271356689,37.81,77768.74,130.9,-0.72386,0.00086,3.42141]
[1777271357697,37.81,77769.41,130.9,-0.72329,0.00087,3.42488]
[1777271359534,37.81,77769.55,130.9,-0.72318,0.00087,3.42555]
[1777271359712,37.8,77770.02,130.9,-0.72278,0.00087,3.42796]
[1777271362732,37.79,77769.2,130.9,-0.72355,0.00087,3.42331]
[1777271366759,37.78,77769.69,130.9,-0.72317,0.00087,3.42561]
[1777271371322,37.78,77769.37,130.9,-0.72348,0.00087,3.4237]
[1777271371795,37.77,77769.09,130.9,-0.72486,0.00087,3.39649]
[1777271372802,37.77,77767.6,130.9,-0.72616,0.00087,3.38848]
[1777271373809,37.77,77764.92,130.9,-0.72849,0.00086,3.37406]
[1777271374816,37.77,77764.01,130.9,-0.72928,0.00086,3.36912]
[1777271377837,37.77,77763.2,130.9,-0.72999,0.00086,3.36464]
[1777271382872,37.76,77763.03,130.9,-0.73016,0.00086,3.36357]
[1777271386899,37.76,77762.46,130.9,-0.73067,0.00086,3.36037]
[1777271389802,37.76,77762.12,130.9,-0.73097,0.00086,3.35847]
[1777271389921,37.76,77763.6,130.9,-0.7297,0.00086,3.36646]
[1777271390927,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271391886,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271391906,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271391910,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271391955,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271392072,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271392074,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271392356,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271392551,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271392558,37.75,77765.34,130.9,-0.7282,0.00086,3.37582]
[1777271392796,37.75,77762.13,130.9,-0.73098,0.00086,3.35843]
[1777271393584,37.75,77762.13,130.9,-0.73098,0.00086,3.35843]
[1777271393672,37.75,77749.75,130.9,-0.74151,0.00084,3.29018]
[1777271394876,37.75,77746.13,130.9,-0.74454,0.00084,3.2699]
[1777271394955,37.75,77745.37,130.9,-0.74518,0.00084,3.26559]
[1777271398984,37.75,77744.95,130.9,-0.74554,0.00084,3.26316]
[1777271399991,37.75,77743.44,130.9,-0.7468,0.00083,3.2546]
[1777271401573,37.75,77743.44,130.9,-0.7468,0.00083,3.2546]
[1777271401576,37.75,77743.44,130.9,-0.7468,0.00083,3.2546]
[1777271401768,37.75,77743.44,130.9,-0.7468,0.00083,3.2546]
[1777271401807,37.75,77743.44,130.9,-0.7468,0.00083,3.2546]
[1777271401810,37.75,77743.44,130.9,-0.7468,0.00083,3.2546]
[1777271401831,37.75,77743.44,130.9,-0.7468,0.00083,3.2546]
[1777271401930,37.75,77743.78,130.9,-0.74652,0.00083,3.25653]
[1777271402664,37.75,77738.53,130.9,-0.75087,0.00083,3.2266]
[1777271402947,37.75,77738.53,130.9,-0.75087,0.00083,3.2266]
[1777271403207,37.75,77738.53,130.9,-0.75087,0.00083,3.2266]
[1777271403434,37.75,77738.53,130.9,-0.75087,0.00083,3.2266]
[1777271403535,37.75,77732.52,130.9,-0.75581,0.00082,3.19196]
[1777271404022,37.75,77729.08,130.9,-0.7586,0.00081,3.17201]
[1777271405034,37.76,77726.07,130.9,-0.76103,0.00081,3.15447]
[1777271406173,37.76,77726.07,130.9,-0.76103,0.00081,3.15447]
[1777271406189,37.76,77726.07,130.9,-0.76103,0.00081,3.15447]
[1777271406301,37.76,77726.07,130.9,-0.76103,0.00081,3.15447]
[1777271406401,37.76,77726.56,130.9,-0.76062,0.00081,3.15744]
[1777271407486,37.76,77726.56,130.9,-0.76062,0.00081,3.15744]
[1777271407583,37.76,77726.56,130.9,-0.76062,0.00081,3.15744]
[1777271407954,37.76,77718.34,130.9,-0.76721,0.0008,3.1089]
[1777271408548,37.76,77720.71,130.9,-0.76531,0.0008,3.12304]
[1777271409064,37.76,77719.74,130.9,-0.76607,0.0008,3.11743]
[1777271410071,37.77,77718.37,130.9,-0.76714,0.0008,3.10944]
[1777271412085,37.77,77717.38,130.9,-0.76788,0.00079,3.10387]
[1777271413092,37.78,77718.54,130.9,-0.76694,0.0008,3.11093]
[1777271413962,37.78,77718.54,130.9,-0.76694,0.0008,3.11093]
[1777271414171,37.78,77718.54,130.9,-0.76694,0.0008,3.11093]
[1777271414778,37.78,77718.54,130.9,-0.76694,0.0008,3.11093]
[1777271414824,37.78,77718.54,130.9,-0.76694,0.0008,3.11093]
[1777271414854,37.78,77717.22,130.9,-0.76797,0.00079,3.10324]
[1777271415927,37.78,77713.42,130.9,-0.77095,0.00079,3.08071]
[1777271416564,37.78,77707.19,130.9,-0.77583,0.00078,3.04323]
[1777271417120,37.79,77706.48,130.9,-0.77637,0.00078,3.03908]
[1777271418703,37.79,77706.48,130.9,-0.77637,0.00078,3.03908]
[1777271418706,37.79,77706.48,130.9,-0.77637,0.00078,3.03908]
[1777271418733,37.79,77706.95,130.9,-0.77598,0.00078,3.04207]
[1777271419134,37.79,77703.93,130.9,-0.77831,0.00077,3.02392]
[1777271420563,37.8,77702.02,130.9,-0.77976,0.00077,3.01248]
[1777271421060,37.8,77702.02,130.9,-0.77976,0.00077,3.01248]
[1777271421147,37.84,77703.06,130.9,-0.77873,0.00077,3.02061]
[1777271424176,37.85,77695.69,130.9,-0.78431,0.00076,2.9762]
[1777271425251,37.85,77695.69,130.9,-0.78431,0.00076,2.9762]
[1777271425317,37.85,77693.55,130.9,-0.78591,0.00076,2.9633]
[1777271426190,37.86,77692.12,130.9,-0.78696,0.00076,2.95477]
[1777271427197,37.91,77691.83,130.9,-0.78686,0.00075,2.95554]
[1777271429211,37.96,77689.59,130.9,-0.7882,0.00075,2.94456]
[1777271430218,38.02,77690.12,130.9,-0.78748,0.00075,2.95046]
[1777271431224,38.07,77690.35,130.9,-0.7883,0.00075,2.92744]
[1777271432976,38.07,77690.82,130.9,-0.78791,0.00075,2.93057]
[1777271433239,38.13,77690.59,130.9,-0.78776,0.00075,2.93181]
[1777271434246,38.18,77689.63,130.9,-0.78816,0.00075,2.92855]
[1777271435252,38.23,77688.76,130.9,-0.78848,0.00075,2.92587]
[1777271436260,38.29,77690.03,130.9,-0.7872,0.00075,2.93624]
[1777271437267,38.29,77690.57,130.9,-0.78677,0.00075,2.93977]
[1777271439281,38.3,77690.17,130.9,-0.78701,0.00075,2.93783]
[1777271441295,38.31,77690.56,130.9,-0.78665,0.00075,2.94069]
[1777271443250,38.32,77690.71,130.9,-0.78651,0.00075,2.94185]
[1777271443588,38.32,77690.71,130.9,-0.78651,0.00075,2.94185]
[1777271443595,38.32,77690.71,130.9,-0.78651,0.00075,2.94185]
[1777271443632,38.32,77690.71,130.9,-0.78651,0.00075,2.94185]
[1777271443660,38.32,77690.71,130.9,-0.78651,0.00075,2.94185]
[1777271443751,38.32,77690.71,130.9,-0.78651,0.00075,2.94185]
[1777271443776,38.32,77689.96,130.9,-0.78704,0.00075,2.93753]
[1777271444872,38.33,77681.61,130.9,-0.79322,0.00074,2.88682]
[1777271445323,38.33,77677.74,130.9,-0.79604,0.00073,2.86324]
[1777271446342,38.33,77677.74,130.9,-0.79604,0.00073,2.86324]
[1777271446400,38.33,77677.74,130.9,-0.79604,0.00073,2.86324]
[1777271446677,38.33,77675.98,130.9,-0.7973,0.00073,2.85263]
[1777271447554,38.33,77675.98,130.9,-0.7973,0.00073,2.85263]
[1777271447557,38.33,77675.98,130.9,-0.7973,0.00073,2.85263]
[1777271447655,38.33,77675.98,130.9,-0.7973,0.00073,2.85263]
[1777271447984,38.33,77671.98,130.9,-0.80025,0.00072,2.82751]
[1777271448993,38.33,77662.98,130.9,-0.80669,0.00071,2.77163]
[1777271449544,38.32,77658.74,130.9,-0.80969,0.0007,2.74503]
[1777271450358,38.32,77660.46,130.9,-0.80849,0.0007,2.75567]
[1777271451785,38.32,77661.57,130.9,-0.80772,0.00071,2.7625]
[1777271452479,38.32,77662.99,130.9,-0.80673,0.00071,2.77124]
[1777271453379,38.32,77661.88,130.9,-0.80753,0.00071,2.7642]
[1777271454538,38.31,77660.87,130.9,-0.80826,0.0007,2.75777]
[1777271455395,38.31,77661.15,130.9,-0.80807,0.00071,2.7594]
[1777271456626,38.31,77659.73,130.9,-0.80909,0.0007,2.75041]
[1777271457170,38.31,77659.73,130.9,-0.80909,0.0007,2.75041]
[1777271457250,38.31,77659.73,130.9,-0.80909,0.0007,2.75041]
[1777271457495,38.31,77655.34,130.9,-0.81217,0.0007,2.72282]
[1777271458415,38.31,77651.58,130.9,-0.81479,0.00069,2.69915]
[1777271459423,38.3,77650.61,130.9,-0.81546,0.00069,2.693]
[1777271460499,38.3,77650.61,130.9,-0.81546,0.00069,2.693]
[1777271461339,38.3,77650.64,124.3,-0.81544,0.00069,2.69315]
[1777271461437,38.3,77652.15,124.3,-0.81441,0.00069,2.70259]
[1777271462444,38.3,77653.5,124.3,-0.81348,0.00069,2.71101]
[1777271463451,38.3,77654.32,124.3,-0.81292,0.00069,2.71609]
[1777271464709,38.3,77654.32,124.3,-0.81292,0.00069,2.71609]
[1777271464810,38.3,77654.56,124.3,-0.81276,0.00069,2.71752]
[1777271465264,38.3,77654.56,124.3,-0.81276,0.00069,2.71752]
[1777271465465,38.3,77651.34,124.3,-0.815,0.00069,2.69724]
[1777271466154,38.3,77651.34,124.3,-0.815,0.00069,2.69724]
[1777271466626,38.3,77642.19,124.3,-0.82125,0.00068,2.63957]
[1777271467162,38.3,77642.19,124.3,-0.82125,0.00068,2.63957]
[1777271467171,38.3,77642.19,124.3,-0.82125,0.00068,2.63957]
[1777271467495,38.3,77636.53,124.3,-0.82504,0.00067,2.60383]
[1777271468493,38.3,77634.03,124.3,-0.82669,0.00066,2.58808]
[1777271469499,38.3,77633.69,124.3,-0.82691,0.00066,2.58602]
[1777271470627,38.3,77632.94,124.3,-0.82739,0.00066,2.58136]
[1777271472521,38.3,77632.64,124.3,-0.82761,0.00066,2.57933]
[1777271473528,38.3,77630.03,124.3,-0.82933,0.00066,2.56274]
[1777271474535,38.3,77628.72,124.3,-0.83019,0.00065,2.5544]
[1777271475185,38.3,77628.72,124.3,-0.83019,0.00065,2.5544]
[1777271475418,38.3,77628.72,124.3,-0.83019,0.00065,2.5544]
[1777271475427,38.3,77628.72,124.3,-0.83019,0.00065,2.5544]
[1777271475749,38.3,77624.07,124.3,-0.83322,0.00065,2.52488]
[1777271476622,38.3,77620.32,124.3,-0.83563,0.00064,2.50109]
[1777271477513,38.3,77620.32,124.3,-0.83563,0.00064,2.50109]
[1777271477556,38.3,77617.9,124.3,-0.83717,0.00064,2.48576]
[1777271478844,38.3,77617.9,124.3,-0.83717,0.00064,2.48576]
[1777271479012,38.3,77617.9,124.3,-0.83717,0.00064,2.48576]
[1777271478942,38.3,77617.29,124.3,-0.83755,0.00064,2.48195]
[1777271479817,38.3,77606.73,124.3,-0.84416,0.00062,2.41497]
[1777271480581,38.3,77607.06,124.3,-0.84394,0.00062,2.41721]
[1777271481586,38.3,77605.24,124.3,-0.84505,0.00062,2.40581]
[1777271483600,38.31,77603.8,124.3,-0.84591,0.00061,2.39701]
[1777271484606,38.31,77599.86,124.3,-0.84829,0.00061,2.37219]
[1777271485614,38.32,77598.24,124.3,-0.84925,0.0006,2.36214]
[1777271486621,38.32,77601.58,124.3,-0.8472,0.00061,2.38354]
[1777271487627,38.32,77600.88,124.3,-0.84761,0.00061,2.37929]
[1777271488876,38.33,77601.43,124.3,-0.84726,0.00061,2.38298]
[1777271489387,38.33,77601.43,124.3,-0.84726,0.00061,2.38298]
[1777271489514,38.33,77601.43,124.3,-0.84726,0.00061,2.38298]
[1777271489642,38.33,77597.55,124.3,-0.84959,0.0006,2.35858]
[1777271490649,38.33,77597.07,124.3,-0.84986,0.0006,2.35577]
[1777271491962,38.33,77597.07,124.3,-0.84986,0.0006,2.35577]
[1777271491997,38.34,77597.77,124.3,-0.85077,0.0006,2.33309]
[1777271492663,38.34,77596.03,124.3,-0.85181,0.0006,2.32207]
[1777271493670,38.34,77595.42,124.3,-0.85215,0.0006,2.31848]
[1777271494328,38.34,77595.42,124.3,-0.85215,0.0006,2.31848]
[1777271494545,38.34,77595.42,124.3,-0.85215,0.0006,2.31848]
[1777271494815,38.35,77582.49,124.3,-0.85975,0.00058,2.23711]
[1777271495611,38.35,77582.49,124.3,-0.85975,0.00058,2.23711]
[1777271495850,38.35,77567.74,124.3,-0.86808,0.00056,2.14491]
[1777271496377,38.35,77567.74,124.3,-0.86808,0.00056,2.14491]
[1777271496394,38.35,77567.74,124.3,-0.86808,0.00056,2.14491]
[1777271496704,38.36,77553.82,124.3,-0.87561,0.00053,2.05867]
[1777271497326,38.36,77553.82,124.3,-0.87561,0.00053,2.05867]
[1777271497716,38.36,77543.03,124.3,-0.88123,0.00052,1.99255]
[1777271498067,38.36,77543.03,124.3,-0.88123,0.00052,1.99255]
[1777271498263,38.36,77543.03,124.3,-0.88123,0.00052,1.99255]
[1777271498653,38.36,77543.03,124.3,-0.88123,0.00052,1.99255]
[1777271498757,38.37,77534.61,124.3,-0.88548,0.0005,1.9415]
[1777271499740,38.37,77534.61,124.3,-0.88548,0.0005,1.9415]
[1777271500026,38.38,77529.96,124.3,-0.88773,0.0005,1.91412]
[1777271500241,38.38,77529.96,124.3,-0.88773,0.0005,1.91412]
[1777271500736,38.38,77529.96,124.3,-0.88773,0.0005,1.91412]
[1777271501480,38.38,77529.69,124.3,-0.88787,0.0005,1.91248]
[1777271501703,38.38,77529.69,124.3,-0.88787,0.0005,1.91248]
[1777271501863,38.39,77528.77,124.3,-0.88828,0.00049,1.90735]
[1777271502844,38.39,77516.03,124.3,-0.89441,0.00047,1.8312]
[1777271503839,38.39,77516.03,124.3,-0.89441,0.00047,1.8312]
[1777271503938,38.4,77510.45,124.3,-0.897,0.00047,1.79845]
[1777271504770,38.46,77501.02,124.3,-0.90097,0.00045,1.74737]
[1777271505991,38.47,77501.16,124.3,-0.90088,0.00045,1.74865]
[1777271506784,38.47,77505.2,124.3,-0.899,0.00046,1.77281]
[1777271507791,38.48,77510.45,124.3,-0.89654,0.00047,1.80426]
[1777271509063,38.49,77498.06,124.3,-0.90213,0.00045,1.73235]
[1777271509805,38.49,77495.85,124.3,-0.90312,0.00044,1.71948]
[1777271510812,38.5,77504.66,124.3,-0.89911,0.00046,1.77144]
[1777271511819,38.5,77509.14,124.3,-0.89701,0.00046,1.79831]
[1777271512826,38.51,77520.2,124.3,-0.89174,0.00048,1.86459]
[1777271513835,38.51,77518.96,124.3,-0.8923,0.00048,1.85761]
[1777271514251,38.51,77518.96,124.3,-0.8923,0.00048,1.85761]
[1777271514790,38.51,77518.96,124.3,-0.8923,0.00048,1.85761]
[1777271514842,38.52,77520.57,124.3,-0.89149,0.00048,1.86769]
[1777271515750,38.52,77520.57,124.3,-0.89149,0.00048,1.86769]
[1777271516062,38.53,77522.81,124.3,-0.89034,0.00049,1.88202]
[1777271516801,38.53,77522.81,124.3,-0.89034,0.00049,1.88202]
[1777271517019,38.54,77520.24,124.3,-0.89154,0.00048,1.86705]
[1777271517863,38.54,77509.59,124.3,-0.89659,0.00047,1.80367]
[1777271518870,38.54,77516.09,124.3,-0.89349,0.00048,1.8427]
[1777271519756,38.54,77516.09,124.3,-0.89349,0.00048,1.8427]
[1777271519877,38.55,77522.3,124.3,-0.89048,0.00048,1.88029]
[1777271520379,38.55,77522.3,124.3,-0.89048,0.00048,1.88029]
[1777271520884,38.56,77521.47,124.3,-0.89084,0.00048,1.87575]
[1777271521087,38.56,77521.47,124.3,-0.89084,0.00048,1.87575]
[1777271521263,38.56,77521.47,124.3,-0.89084,0.00048,1.87575]
[1777271521299,38.56,77521.47,124.3,-0.89084,0.00048,1.87575]
[1777271521301,38.56,77521.47,124.3,-0.89084,0.00048,1.87575]
[1777271521907,38.56,77498.3,124.3,-0.9016,0.00045,1.73918]
[1777271522898,38.57,77495.41,124.3,-0.90286,0.00044,1.72282]
[1777271523905,38.57,77494.12,124.3,-0.9034,0.00044,1.7158]
[1777271524913,38.58,77494.84,124.3,-0.90304,0.00044,1.72042]
[1777271526033,38.59,77490.21,124.3,-0.90501,0.00044,1.69456]
[1777271527935,38.6,77492.02,124.3,-0.90418,0.00044,1.70546]
[1777271528942,38.6,77492.72,124.3,-0.90384,0.00044,1.70996]
[1777271529949,38.61,77496.05,124.3,-0.90233,0.00045,1.72971]
[1777271530957,38.62,77502.25,124.3,-0.8995,0.00045,1.76631]
[1777271531605,38.62,77502.25,124.3,-0.8995,0.00045,1.76631]
[1777271531789,38.62,77502.25,124.3,-0.8995,0.00045,1.76631]
[1777271531964,38.62,77530.25,124.3,-0.88614,0.0005,1.93346]
[1777271532972,38.63,77534.73,124.3,-0.88386,0.0005,1.96103]
[1777271533106,38.63,77534.73,124.3,-0.88386,0.0005,1.96103]
[1777271533978,38.69,77534.27,124.3,-0.88373,0.0005,1.96256]
[1777271534899,38.69,77534.27,124.3,-0.88373,0.0005,1.96256]
[1777271534987,38.75,77530.4,124.3,-0.88531,0.0005,1.94347]
[1777271535672,38.75,77530.4,124.3,-0.88531,0.0005,1.94347]
[1777271535780,38.75,77530.4,124.3,-0.88531,0.0005,1.94347]
[1777271536092,38.87,77518.76,124.3,-0.8903,0.00048,1.88237]
[1777271536723,38.87,77518.76,124.3,-0.8903,0.00048,1.88237]
[1777271536778,38.87,77518.76,124.3,-0.8903,0.00048,1.88237]
[1777271537065,38.92,77528.04,124.3,-0.88541,0.0005,1.9422]
[1777271538008,38.92,77534.39,124.3,-0.88223,0.00051,1.98046]
[1777271539015,38.98,77535.95,124.3,-0.88108,0.00051,1.99414]
[1777271540022,38.99,77536.39,124.3,-0.88082,0.00051,1.99723]
[1777271540722,38.99,77536.39,124.3,-0.88082,0.00051,1.99723]
[1777271540891,38.99,77536.39,124.3,-0.88082,0.00051,1.99723]
[1777271541030,39.0,77536.88,124.3,-0.88054,0.00051,2.00062]
[1777271542037,39.0,77553.84,124.3,-0.87164,0.00054,2.1043]
[1777271542472,39.0,77553.84,124.3,-0.87164,0.00054,2.1043]
[1777271542674,39.0,77553.84,124.3,-0.87164,0.00054,2.1043]
[1777271543044,39.01,77549.42,124.3,-0.87392,0.00053,2.07805]
[1777271544057,39.01,77546.23,124.3,-0.8756,0.00052,2.0586]
[1777271545769,39.03,77546.57,124.3,-0.87535,0.00052,2.06149]
[1777271546071,39.03,77546.05,124.3,-0.87559,0.00052,2.05875]
[1777271547078,39.04,77545.3,124.3,-0.87594,0.00052,2.05461]
[1777271547367,39.04,77545.3,124.3,-0.87594,0.00052,2.05461]
[1777271548084,39.04,77544.76,124.3,-0.87619,0.00052,2.05174]
[1777271549092,39.05,77546.28,124.3,-0.87536,0.00052,2.06142]
[1777271550099,39.06,77555.39,124.3,-0.87048,0.00054,2.11747]
[1777271551105,39.06,77556.13,124.3,-0.87142,0.00054,2.09484]
[1777271553120,39.07,77557.74,124.3,-0.87048,0.00054,2.10542]
[1777271554127,39.08,77557.11,124.3,-0.87079,0.00054,2.10191]
[1777271555134,39.08,77555.94,124.3,-0.87139,0.00054,2.0951]
[1777271556130,39.08,77555.94,124.3,-0.87139,0.00054,2.0951]
[1777271558155,39.1,77556.59,124.3,-0.87095,0.00054,2.10015]
[1777271561246,39.1,77556.76,124.3,-0.87082,0.00054,2.10155]
[1777271562191,39.12,77558.9,124.3,-0.86957,0.00054,2.11569]
[1777271563682,39.12,77558.9,124.3,-0.86957,0.00054,2.11569]
[1777271566221,39.14,77558.11,124.3,-0.86988,0.00054,2.11217]
[1777271568234,39.15,77558.76,124.3,-0.86947,0.00054,2.11681]
[1777271570249,39.15,77557.83,124.3,-0.86992,0.00054,2.11178]
[1777271571623,39.16,77559.1,124.3,-0.8692,0.00054,2.11989]
[1777271572277,39.16,77560.28,124.3,-0.86853,0.00055,2.12743]
[1777271573284,39.17,77561.45,124.3,-0.86786,0.00055,2.1349]
[1777271575300,39.17,77561.45,124.3,-0.86786,0.00055,2.1349]
[1777271576306,39.18,77567.1,124.3,-0.86466,0.00056,2.17045]
[1777271577621,39.19,77567.98,124.3,-0.86415,0.00056,2.17611]
[1777271578149,39.19,77567.98,124.3,-0.86415,0.00056,2.17611]
[1777271578810,39.19,77567.98,124.3,-0.86415,0.00056,2.17611]
[1777271578812,39.19,77567.98,124.3,-0.86415,0.00056,2.17611]
[1777271579443,39.19,77567.73,124.3,-0.86425,0.00056,2.17505]
[1777271579502,39.19,77569.41,124.3,-0.86331,0.00056,2.18537]
[1777271580679,39.19,77569.41,124.3,-0.86331,0.00056,2.18537]
[1777271580967,39.2,77573.02,124.3,-0.86126,0.00057,2.20781]
[1777271581710,39.2,77584.75,124.3,-0.85448,0.00058,2.28058]
[1777271582634,39.21,77589.99,124.3,-0.85137,0.00059,2.31329]
[1777271583547,39.21,77589.99,124.3,-0.85137,0.00059,2.31329]
[1777271583885,39.21,77589.99,124.3,-0.85137,0.00059,2.31329]
[1777271584362,39.21,77589.41,124.3,-0.85167,0.00059,2.31017]
[1777271585369,39.22,77591.54,124.3,-0.85038,0.00059,2.32359]
[1777271586240,39.22,77591.54,124.3,-0.85038,0.00059,2.32359]
[1777271586451,39.22,77597.6,124.3,-0.84673,0.0006,2.36135]
[1777271587383,39.22,77601.37,124.3,-0.84442,0.00061,2.38488]
[1777271588162,39.22,77601.37,124.3,-0.84442,0.00061,2.38488]
[1777271588390,39.23,77597.13,124.3,-0.84698,0.0006,2.35874]
[1777271589872,39.23,77597.13,124.3,-0.84698,0.0006,2.35874]
[1777271589875,39.23,77597.13,124.3,-0.84698,0.0006,2.35874]
[1777271589935,39.23,77593.01,124.3,-0.84944,0.0006,2.3334]
[1777271590404,39.23,77591.98,124.3,-0.85003,0.0006,2.32723]
[1777271591638,39.23,77591.98,124.3,-0.85003,0.0006,2.32723]
[1777271592128,39.23,77591.98,124.3,-0.85003,0.0006,2.32723]
[1777271591730,39.24,77595.35,124.3,-0.848,0.0006,2.34832]
[1777271592652,39.24,77595.35,124.3,-0.848,0.0006,2.34832]
[1777271593056,39.24,77601.25,124.3,-0.84441,0.00061,2.38505]
[1777271593299,39.24,77601.25,124.3,-0.84441,0.00061,2.38505]
[1777271593583,39.24,77604.45,124.3,-0.84243,0.00061,2.40502]
[1777271594724,39.24,77609.55,124.3,-0.83927,0.00062,2.43673]
[1777271595441,39.24,77614.89,124.3,-0.83591,0.00063,2.46988]
[1777271596372,39.24,77614.89,124.3,-0.83591,0.00063,2.46988]
[1777271597113,39.24,77614.89,124.3,-0.83591,0.00063,2.46988]
[1777271596448,39.24,77616.4,124.3,-0.83496,0.00063,2.47926]
[1777271597455,39.24,77619.38,124.3,-0.83306,0.00064,2.49772]
[1777271598634,39.24,77619.38,124.3,-0.83306,0.00064,2.49772]
[1777271599469,39.24,77626.64,124.3,-0.82839,0.00065,2.5426]
[1777271600476,39.24,77627.73,124.3,-0.82769,0.00065,2.54927]
[1777271601483,39.24,77631.73,124.3,-0.82508,0.00066,2.5739]
[1777271605468,39.24,77631.7,124.3,-0.82513,0.00066,2.57339]
[1777271605738,39.24,77631.7,124.3,-0.82513,0.00066,2.57339]
[1777271605809,39.24,77631.7,124.3,-0.82513,0.00066,2.57339]
[1777271605972,39.23,77633.55,124.3,-0.82392,0.00066,2.5847]
[1777271606518,39.23,77624.92,124.3,-0.82958,0.00065,2.53126]
[1777271607525,39.23,77620.81,124.3,-0.83223,0.00064,2.50576]
[1777271608532,39.23,77621.31,124.3,-0.83191,0.00064,2.50883]
[1777271609540,39.23,77619.66,124.3,-0.83297,0.00064,2.49859]
[1777271610187,39.23,77619.66,124.3,-0.83297,0.00064,2.49859]
[1777271610257,39.23,77619.66,124.3,-0.83297,0.00064,2.49859]
[1777271610601,39.23,77612.08,124.3,-0.83777,0.00063,2.45161]
[1777271611553,39.23,77608.72,124.3,-0.84127,0.00062,2.4029]
[1777271612995,39.23,77606.36,124.3,-0.84272,0.00062,2.38835]
[1777271613568,39.23,77604.83,124.3,-0.84365,0.00062,2.37898]
[1777271614575,39.24,77603.84,124.3,-0.84425,0.00061,2.37298]
[1777271615582,39.24,77603.03,124.3,-0.84473,0.00061,2.3681]
[1777271618603,39.24,77603.73,124.3,-0.84426,0.00061,2.37288]
[1777271619610,39.25,77605.03,124.3,-0.84344,0.00062,2.38107]
[1777271620617,39.25,77603.77,124.3,-0.84421,0.00061,2.3734]
[1777271622646,39.25,77603.5,124.3,-0.84436,0.00061,2.37186]
[1777271622747,39.25,77605.12,124.3,-0.84335,0.00062,2.38204]
[1777271624288,39.26,77605.14,124.3,-0.84332,0.00062,2.38229]
[1777271624778,39.26,77610.56,124.3,-0.83995,0.00062,2.41599]
[1777271625912,39.26,77613.89,124.3,-0.83785,0.00063,2.4367]
[1777271626659,39.26,77617.23,124.3,-0.83574,0.00064,2.45744]
[1777271628497,39.26,77617.13,124.3,-0.8358,0.00063,2.45684]
[1777271628862,39.26,77620.57,124.3,-0.8336,0.00064,2.47816]
[1777271629697,39.26,77620.57,124.3,-0.8336,0.00064,2.47816]
[1777271629707,39.26,77620.57,124.3,-0.8336,0.00064,2.47816]
[1777271629738,39.26,77625.18,124.3,-0.83063,0.00065,2.50668]
[1777271630221,39.26,77625.18,124.3,-0.83063,0.00065,2.50668]
[1777271630687,39.26,77627.26,124.3,-0.82929,0.00065,2.5195]
[1777271631694,39.26,77627.81,124.3,-0.82893,0.00065,2.52285]
[1777271632432,39.26,77627.81,124.3,-0.82893,0.00065,2.52285]
[1777271632483,39.26,77627.81,124.3,-0.82893,0.00065,2.52285]
[1777271634082,39.26,77628.03,124.3,-0.8288,0.00065,2.52415]
[1777271634174,39.26,77629.4,124.3,-0.82791,0.00065,2.53249]
[1777271634939,39.26,77629.4,124.3,-0.82791,0.00065,2.53249]
[1777271635037,39.26,77627.95,124.3,-0.82886,0.00065,2.52353]
[1777271637498,39.25,77627.87,124.3,-0.82892,0.00065,2.52297]
[1777271637513,39.25,77627.87,124.3,-0.82892,0.00065,2.52297]
[1777271637736,39.25,77627.45,124.3,-0.82921,0.00065,2.52026]
[1777271638743,39.25,77626.69,124.3,-0.82971,0.00065,2.51551]
[1777271639373,39.25,77626.69,124.3,-0.82971,0.00065,2.51551]
[1777271639750,39.25,77624.63,124.3,-0.83105,0.00065,2.50272]
[1777271641764,39.25,77622.15,124.3,-0.83265,0.00064,2.48731]
[1777271642771,39.25,77620.95,124.3,-0.83342,0.00064,2.47987]
[1777271643387,39.25,77620.95,124.3,-0.83342,0.00064,2.47987]
[1777271643390,39.25,77620.95,124.3,-0.83342,0.00064,2.47987]
[1777271643514,39.25,77620.95,124.3,-0.83342,0.00064,2.47987]
[1777271643778,39.25,77624.24,124.3,-0.83131,0.00065,2.50023]
[1777271644222,39.25,77624.24,124.3,-0.83131,0.00065,2.50023]
[1777271644785,39.25,77626.58,124.3,-0.82979,0.00065,2.51467]
[1777271645792,39.25,77627.68,124.3,-0.82908,0.00065,2.52142]
[1777271647806,39.25,77627.47,124.3,-0.82923,0.00065,2.52001]
[1777271648812,39.25,77627.95,124.3,-0.82893,0.00065,2.52292]
[1777271649820,39.24,77627.98,124.3,-0.82891,0.00065,2.52305]
[1777271650827,39.24,77628.12,124.3,-0.82883,0.00065,2.52386]
[1777271651858,39.24,77628.12,124.3,-0.82883,0.00065,2.52386]
[1777271651895,39.24,77624.05,124.3,-0.83147,0.00065,2.49862]
[1777271652520,39.24,77624.05,124.3,-0.83147,0.00065,2.49862]
[1777271652556,39.24,77624.05,124.3,-0.83147,0.00065,2.49862]
[1777271652559,39.24,77624.05,124.3,-0.83147,0.00065,2.49862]
[1777271652636,39.24,77624.05,124.3,-0.83147,0.00065,2.49862]
[1777271652841,39.24,77619.25,124.3,-0.83456,0.00064,2.46888]
[1777271653848,39.24,77615.01,124.3,-0.83725,0.00063,2.44262]
[1777271654568,39.24,77615.01,124.3,-0.83725,0.00063,2.44262]
[1777271654805,39.24,77615.01,124.3,-0.83725,0.00063,2.44262]
[1777271654855,39.24,77616.68,124.3,-0.83619,0.00063,2.45301]
[1777271656229,39.24,77618.07,124.3,-0.8353,0.00064,2.46165]
[1777271657876,39.24,77618.94,124.3,-0.83474,0.00064,2.46708]
[1777271659452,39.24,77618.7,124.3,-0.8349,0.00064,2.46561]
[1777271659602,39.24,77618.7,124.3,-0.8349,0.00064,2.46561]
[1777271659890,39.24,77622.18,124.3,-0.83267,0.00064,2.48717]
[1777271661217,39.24,77622.18,124.3,-0.83267,0.00064,2.48717]
[1777271660897,39.24,77626.77,124.3,-0.8297,0.00065,2.51555]
[1777271661904,39.24,77632.87,124.3,-0.82571,0.00066,2.5532]
[1777271662522,39.24,77632.87,124.3,-0.82571,0.00066,2.5532]
[1777271662911,39.24,77636.06,124.3,-0.82361,0.00066,2.57279]
[1777271663918,39.24,77633.71,124.3,-0.82518,0.00066,2.55817]
[1777271664925,39.24,77634.24,124.3,-0.82484,0.00066,2.56134]
[1777271665932,39.24,77634.93,124.3,-0.82439,0.00066,2.5655]
[1777271666938,39.23,77635.3,124.3,-0.82416,0.00066,2.56767]
[1777271667946,39.23,77636.65,124.3,-0.82328,0.00067,2.57589]
[1777271668953,39.23,77636.81,124.3,-0.82317,0.00067,2.57688]
[1777271669960,39.23,77637.14,124.3,-0.82295,0.00067,2.57891]
[1777271670967,39.23,77639.54,124.3,-0.82134,0.00067,2.59371]
[1777271672205,39.23,77639.12,124.3,-0.82304,0.00067,2.5631]
[1777271672981,39.23,77639.94,124.3,-0.82249,0.00067,2.56816]
[1777271673989,39.23,77640.69,124.3,-0.82199,0.00067,2.57278]
[1777271674996,39.23,77639.25,124.3,-0.82295,0.00067,2.5639]
[1777271675858,39.23,77639.25,124.3,-0.82295,0.00067,2.5639]
[1777271675905,39.23,77639.25,124.3,-0.82295,0.00067,2.5639]
[1777271676009,39.23,77634.7,124.3,-0.82599,0.00066,2.53582]
[1777271677010,39.23,77631.95,124.3,-0.8278,0.00066,2.51883]
[1777271680134,39.23,77631.64,124.3,-0.82801,0.00066,2.51691]
[1777271682484,39.23,77631.14,124.3,-0.82834,0.00066,2.51382]
[1777271683060,39.23,77630.63,124.3,-0.82867,0.00066,2.51067]
[1777271685074,39.23,77631.27,124.3,-0.82825,0.00066,2.51463]
[1777271687088,39.23,77630.07,124.3,-0.82904,0.00066,2.50721]
[1777271688098,39.23,77630.53,124.3,-0.82874,0.00066,2.51]
[1777271688335,39.23,77630.53,124.3,-0.82874,0.00066,2.51]
[1777271689105,39.23,77627.8,124.3,-0.83053,0.00065,2.49307]
[1777271690043,39.23,77627.8,124.3,-0.83053,0.00065,2.49307]
[1777271690163,39.23,77627.8,124.3,-0.83053,0.00065,2.49307]
[1777271690112,39.23,77626.9,124.3,-0.83113,0.00065,2.48745]
[1777271691119,39.23,77628.37,124.3,-0.83017,0.00065,2.49652]
[1777271691980,39.23,77628.37,124.3,-0.83017,0.00065,2.49652]
[1777271693133,39.23,77625.12,124.3,-0.83229,0.00065,2.47635]
[1777271695147,39.23,77626.22,124.3,-0.83158,0.00065,2.48312]
[1777271698823,39.23,77626.15,124.3,-0.83163,0.00065,2.48265]
[1777271699175,39.23,77627.74,124.3,-0.8306,0.00065,2.49247]
[1777271700182,39.23,77628.76,124.3,-0.82993,0.00065,2.49878]
[1777271700629,39.23,77628.76,124.3,-0.82993,0.00065,2.49878]
[1777271700894,39.23,77628.76,124.3,-0.82993,0.00065,2.49878]
[1777271701198,39.23,77619.21,124.3,-0.8361,0.00064,2.43961]
[1777271701505,39.23,77619.21,124.3,-0.8361,0.00064,2.43961]
[1777271702200,39.23,77595.79,124.3,-0.85062,0.0006,2.29444]
[1777271703207,39.23,77596.5,124.3,-0.85016,0.0006,2.29912]
[1777271703954,39.23,77596.5,124.3,-0.85016,0.0006,2.29912]
[1777271704172,39.23,77596.5,124.3,-0.85016,0.0006,2.29912]
[1777271704215,39.23,77604.49,124.3,-0.8453,0.00061,2.34861]
[1777271704621,39.23,77604.49,124.3,-0.8453,0.00061,2.34861]
[1777271704638,39.23,77604.49,124.3,-0.8453,0.00061,2.34861]
[1777271705222,39.24,77610.21,124.3,-0.84172,0.00062,2.38445]
[1777271706229,39.24,77612.26,124.3,-0.84043,0.00063,2.39727]
[1777271706432,39.24,77612.26,124.3,-0.84043,0.00063,2.39727]
[1777271707236,39.24,77610.54,124.3,-0.84149,0.00062,2.38671]
[1777271708243,39.24,77609.02,124.3,-0.84243,0.00062,2.3774]
[1777271709195,39.24,77609.02,124.3,-0.84243,0.00062,2.3774]
[1777271709250,39.24,77608.16,124.3,-0.84295,0.00062,2.37219]
[1777271710257,39.25,77604.48,124.3,-0.84521,0.00061,2.34952]
[1777271711264,39.25,77602.6,124.3,-0.84635,0.00061,2.33804]
[1777271712272,39.25,77601.95,124.3,-0.84673,0.00061,2.33419]
[1777271714435,39.26,77599.86,124.3,-0.84796,0.00061,2.32162]
[1777271715293,39.26,77597.28,124.3,-0.84951,0.0006,2.30586]
[1777271716619,39.26,77596.79,124.3,-0.84978,0.0006,2.30305]
[1777271721459,39.28,77596.92,124.3,-0.84961,0.0006,2.30476]
[1777271721584,39.28,77596.4,124.3,-0.8499,0.0006,2.30176]
[1777271722341,39.28,77605.19,124.3,-0.84453,0.00062,2.35636]
[1777271723349,39.29,77607.87,124.3,-0.84286,0.00062,2.37309]
[1777271724357,39.29,77607.0,124.3,-0.84339,0.00062,2.36784]
[1777271726370,39.29,77609.73,124.3,-0.84166,0.00062,2.38499]
[1777271727747,39.29,77609.73,124.3,-0.84166,0.00062,2.38499]
[1777271727989,39.3,77610.22,124.3,-0.84135,0.00062,2.38813]
[1777271728384,39.3,77616.81,124.3,-0.83719,0.00063,2.42902]
[1777271730032,39.3,77616.81,124.3,-0.83719,0.00063,2.42902]
[1777271730133,39.3,77618.74,124.3,-0.83596,0.00064,2.44101]
[1777271731171,39.3,77618.74,124.3,-0.83596,0.00064,2.44101]
[1777271731245,39.3,77619.39,124.3,-0.83698,0.00064,2.41682]
[1777271731925,39.3,77626.37,124.3,-0.83248,0.00065,2.46001]
[1777271732412,39.3,77628.82,124.3,-0.83088,0.00065,2.47515]
[1777271733420,39.3,77631.28,124.3,-0.82927,0.00066,2.49033]
[1777271735121,39.3,77632.32,124.3,-0.82859,0.00066,2.49671]
[1777271735434,39.3,77633.2,124.3,-0.82801,0.00066,2.50209]
[1777271736812,39.3,77633.2,124.3,-0.82801,0.00066,2.50209]
[1777271736845,39.3,77633.57,124.3,-0.82777,0.00066,2.50433]
[1777271737595,39.3,77636.2,124.3,-0.82603,0.00067,2.52055]
[1777271738455,39.3,77639.97,124.3,-0.8235,0.00067,2.54378]
[1777271741475,39.3,77639.69,124.3,-0.82369,0.00067,2.54206]
[1777271743558,39.3,77640.06,124.3,-0.82344,0.00067,2.54434]
[1777271744497,39.3,77639.57,124.3,-0.82377,0.00067,2.54132]
[1777271745504,39.3,77640.16,124.3,-0.82338,0.00067,2.54495]
[1777271746511,39.3,77638.78,124.3,-0.8243,0.00067,2.53645]
[1777271747509,39.3,77638.78,124.3,-0.8243,0.00067,2.53645]
[1777271747518,39.3,77638.98,124.3,-0.82417,0.00067,2.53768]
[1777271749221,39.3,77639.86,124.3,-0.82358,0.00067,2.5431]
[1777271749587,39.3,77642.04,124.3,-0.82211,0.00068,2.55653]
[1777271751129,39.3,77642.04,124.3,-0.82211,0.00068,2.55653]
[1777271751197,39.3,77644.68,124.3,-0.82032,0.00068,2.57276]
[1777271751545,39.3,77645.52,124.3,-0.81975,0.00068,2.57792]
[1777271752553,39.3,77646.59,124.3,-0.81902,0.00068,2.5845]
[1777271753560,39.3,77645.57,124.3,-0.81972,0.00068,2.57823]
[1777271754567,39.3,77647.47,124.3,-0.81842,0.00068,2.5899]
[1777271755573,39.3,77646.36,124.3,-0.81918,0.00068,2.58308]
[1777271756581,39.3,77646.9,124.3,-0.81881,0.00068,2.5864]
[1777271757587,39.3,77646.37,124.3,-0.81917,0.00068,2.58315]
[1777271759143,39.3,77647.88,124.3,-0.81814,0.00068,2.59242]
[1777271760070,39.3,77647.88,124.3,-0.81814,0.00068,2.59242]
[1777271760128,39.3,77652.74,124.3,-0.8148,0.00069,2.62214]
[1777271760942,39.3,77652.74,124.3,-0.8148,0.00069,2.62214]
[1777271761120,39.29,77654.22,124.3,-0.81379,0.00069,2.6311]
[1777271761502,39.29,77654.22,124.3,-0.81379,0.00069,2.6311]
[1777271761617,39.29,77649.28,124.3,-0.81721,0.00069,2.60072]
[1777271762623,39.29,77646.06,124.3,-0.81942,0.00068,2.58088]
[1777271765644,39.29,77645.17,124.3,-0.82005,0.00068,2.57525]
[1777271766651,39.29,77644.41,124.3,-0.82057,0.00068,2.57053]
[1777271767659,39.29,77645.52,124.3,-0.81982,0.00068,2.57732]
[1777271768509,39.29,77645.52,124.3,-0.81982,0.00068,2.57732]
[1777271768665,39.28,77645.14,124.3,-0.82008,0.00068,2.57494]
[1777271769673,39.28,77644.94,124.3,-0.82022,0.00068,2.57366]
[1777271770703,39.28,77644.94,124.3,-0.82022,0.00068,2.57366]
[1777271770707,39.28,77644.94,124.3,-0.82022,0.00068,2.57366]
[1777271770805,39.28,77644.47,124.3,-0.82055,0.00068,2.57073]
[1777271771344,39.28,77644.47,124.3,-0.82055,0.00068,2.57073]
[1777271771687,39.28,77645.0,124.3,-0.82019,0.00068,2.57395]
[1777271772694,39.28,77644.82,124.3,-0.82032,0.00068,2.5728]
[1777271773701,39.28,77643.97,124.3,-0.8209,0.00068,2.56753]
[1777271774708,39.28,77644.45,124.3,-0.82058,0.00068,2.57045]
[1777271775715,39.28,77643.54,124.3,-0.8212,0.00068,2.56481]
[1777271776722,39.28,77644.06,124.3,-0.82085,0.00068,2.56798]
[1777271777729,39.28,77645.74,124.3,-0.81971,0.00068,2.57827]
[1777271778735,39.28,77646.48,124.3,-0.81921,0.00068,2.58277]
[1777271779742,39.28,77645.5,124.3,-0.81989,0.00068,2.5767]
[1777271780750,39.28,77644.67,124.3,-0.82046,0.00068,2.57155]
[1777271781757,39.27,77644.0,124.3,-0.82092,0.00068,2.56739]
[1777271782763,39.27,77645.69,124.3,-0.81977,0.00068,2.57775]
[1777271783770,39.27,77646.72,124.3,-0.81907,0.00068,2.58403]
[1777271785785,39.27,77647.17,124.3,-0.81878,0.00068,2.58669]
[1777271786792,39.27,77646.48,124.3,-0.81926,0.00068,2.58239]
[1777271787799,39.27,77643.56,124.3,-0.82125,0.00068,2.56438]
[1777271789160,39.27,77643.56,124.3,-0.82125,0.00068,2.56438]
[1777271789242,39.27,77643.1,124.3,-0.82156,0.00068,2.56151]
[1777271789813,39.27,77642.52,124.3,-0.82196,0.00068,2.55792]
[1777271791828,39.27,77643.13,124.3,-0.823,0.00068,2.53328]
[1777271792835,39.27,77642.72,124.3,-0.82328,0.00068,2.53072]
[1777271794559,39.27,77642.76,124.3,-0.82325,0.00068,2.53097]
[1777271794614,39.27,77642.76,124.3,-0.82325,0.00068,2.53097]
[1777271794705,39.27,77642.76,124.3,-0.82325,0.00068,2.53097]
[1777271795096,39.27,77642.76,124.3,-0.82325,0.00068,2.53097]
[1777271795135,39.27,77642.76,124.3,-0.82325,0.00068,2.53097]
[1777271795335,39.27,77632.93,124.3,-0.82983,0.00066,2.47028]
[1777271795999,39.27,77632.93,124.3,-0.82983,0.00066,2.47028]
[1777271796001,39.27,77632.93,124.3,-0.82983,0.00066,2.47028]
[1777271796100,39.27,77618.04,124.3,-0.83949,0.00064,2.37814]
[1777271796863,39.27,77613.52,124.3,-0.84234,0.00063,2.35024]
[1777271798074,39.27,77613.52,124.3,-0.84234,0.00063,2.35024]
[1777271798172,39.27,77608.59,124.3,-0.84541,0.00062,2.31985]
[1777271798877,39.27,77602.62,124.3,-0.84907,0.00061,2.28309]
[1777271799884,39.28,77601.97,124.3,-0.84945,0.00061,2.2793]
[1777271800376,39.28,77601.97,124.3,-0.84945,0.00061,2.2793]
[1777271800959,39.28,77601.97,124.3,-0.84945,0.00061,2.2793]
[1777271801898,39.28,77606.54,124.3,-0.84659,0.00062,2.30803]
[1777271802905,39.29,77605.67,124.3,-0.84711,0.00062,2.30284]
[1777271803912,39.29,77604.89,124.3,-0.84757,0.00062,2.29821]
[1777271804919,39.29,77607.46,124.3,-0.84597,0.00062,2.31431]
[1777271805926,39.3,77608.42,124.3,-0.84535,0.00062,2.32043]
[1777271807694,39.3,77608.14,124.3,-0.84551,0.00062,2.31887]
[1777271807776,39.3,77608.14,124.3,-0.84551,0.00062,2.31887]
[1777271808022,39.3,77608.14,124.3,-0.84551,0.00062,2.31887]
[1777271808131,39.3,77608.14,124.3,-0.84551,0.00062,2.31887]
[1777271808133,39.3,77608.14,124.3,-0.84551,0.00062,2.31887]
[1777271808368,39.3,77612.18,124.3,-0.84296,0.00063,2.34417]
[1777271808404,39.3,77612.18,124.3,-0.84296,0.00063,2.34417]
[1777271808586,39.3,77612.18,124.3,-0.84296,0.00063,2.34417]
[1777271808673,39.3,77612.18,124.3,-0.84296,0.00063,2.34417]
[1777271808946,39.3,77621.19,124.3,-0.83724,0.00064,2.39991]
[1777271809953,39.31,77619.48,124.3,-0.83833,0.00064,2.3894]
[1777271812326,39.31,77619.74,124.3,-0.83816,0.00064,2.39108]
[1777271813198,39.31,77619.98,124.3,-0.83799,0.00064,2.39271]
[1777271813225,39.31,77621.18,124.3,-0.83722,0.00064,2.40014]
[1777271814989,39.31,77623.01,124.3,-0.83603,0.00064,2.41157]
[1777271815562,39.31,77623.01,124.3,-0.83603,0.00064,2.41157]
[1777271815637,39.31,77623.01,124.3,-0.83603,0.00064,2.41157]
[1777271815996,39.31,77620.88,124.3,-0.83739,0.00064,2.39845]
[1777271817003,39.31,77619.78,124.3,-0.83809,0.00064,2.39171]
[1777271821030,39.32,77618.47,124.3,-0.8389,0.00064,2.3839]
[1777271821594,39.32,77618.47,124.3,-0.8389,0.00064,2.3839]
[1777271822038,39.32,77616.0,124.3,-0.84046,0.00063,2.36871]
[1777271823044,39.32,77612.42,124.3,-0.8427,0.00063,2.34668]
[1777271824052,39.32,77611.64,124.3,-0.84318,0.00063,2.34199]
[1777271826237,39.33,77611.9,124.3,-0.843,0.00063,2.34373]
[1777271826241,39.33,77611.9,124.3,-0.843,0.00063,2.34373]
[1777271826337,39.33,77611.28,124.3,-0.84336,0.00063,2.34018]
[1777271827014,39.33,77611.28,124.3,-0.84336,0.00063,2.34018]
[1777271827348,39.33,77611.28,124.3,-0.84336,0.00063,2.34018]
[1777271827371,39.33,77616.58,124.3,-0.84001,0.00063,2.37305]
[1777271828079,39.33,77619.31,124.3,-0.83828,0.00064,2.38992]
[1777271832108,39.34,77617.32,124.3,-0.83951,0.00064,2.37792]
[1777271833115,39.34,77614.14,124.3,-0.84152,0.00063,2.35835]
[1777271834122,39.34,77615.41,124.3,-0.8407,0.00063,2.36632]
[1777271837143,39.35,77616.22,124.3,-0.84016,0.00063,2.37164]
[1777271837410,39.35,77616.22,124.3,-0.84016,0.00063,2.37164]
[1777271840164,39.35,77615.34,124.3,-0.84068,0.00063,2.36649]
[1777271841171,39.35,77616.08,124.3,-0.84021,0.00063,2.37116]
[1777271843184,39.36,77616.59,124.3,-0.83986,0.00063,2.37452]
[1777271847634,39.36,77616.6,124.3,-0.83982,0.00063,2.37496]
[1777271847823,39.36,77616.6,124.3,-0.83982,0.00063,2.37496]
[1777271848227,39.36,77616.6,124.3,-0.83982,0.00063,2.37496]
[1777271848271,39.36,77617.81,124.3,-0.83904,0.00064,2.38252]
[1777271848431,39.36,77617.81,124.3,-0.83904,0.00064,2.38252]
[1777271848436,39.36,77617.81,124.3,-0.83904,0.00064,2.38252]
[1777271849371,39.37,77634.78,124.3,-0.828,0.00066,2.48734]
[1777271850239,39.37,77639.65,124.3,-0.82474,0.00067,2.5174]
[1777271851246,39.37,77638.9,124.3,-0.82671,0.00067,2.48418]
[1777271852808,39.36,77638.47,124.3,-0.82701,0.00067,2.48145]
[1777271852824,39.36,77638.47,124.3,-0.82701,0.00067,2.48145]
[1777271852933,39.36,77638.47,124.3,-0.82701,0.00067,2.48145]
[1777271853046,39.36,77638.47,124.3,-0.82701,0.00067,2.48145]
[1777271853330,39.36,77638.47,124.3,-0.82701,0.00067,2.48145]
[1777271853345,39.36,77632.09,124.3,-0.83126,0.00066,2.44207]
[1777271853627,39.36,77632.09,124.3,-0.83126,0.00066,2.44207]
[1777271854267,39.36,77621.98,124.3,-0.83785,0.00064,2.3796]
[1777271855274,39.36,77622.87,124.3,-0.83728,0.00064,2.3851]
[1777271856047,39.36,77622.87,124.3,-0.83728,0.00064,2.3851]
[1777271856281,39.36,77623.62,124.3,-0.83679,0.00065,2.38981]
[1777271857288,39.36,77625.2,124.3,-0.83576,0.00065,2.39963]
[1777271858432,39.37,77624.89,124.3,-0.83595,0.00065,2.39778]
[1777271859302,39.37,77625.05,124.3,-0.83584,0.00065,2.39882]
[1777271860404,39.37,77625.05,124.3,-0.83584,0.00065,2.39882]
[1777271860309,39.37,77624.34,124.3,-0.8363,0.00065,2.39449]
[1777271861316,39.37,77625.26,124.3,-0.8357,0.00065,2.40023]
[1777271862323,39.37,77626.46,124.3,-0.83491,0.00065,2.40769]
[1777271864337,39.37,77625.46,124.3,-0.83555,0.00065,2.40161]
[1777271864439,39.37,77625.46,124.3,-0.83555,0.00065,2.40161]
[1777271865344,39.37,77626.17,124.3,-0.83508,0.00065,2.40608]
[1777271866351,39.37,77625.66,124.3,-0.83541,0.00065,2.40297]
[1777271867358,39.37,77625.11,124.3,-0.83576,0.00065,2.39962]
[1777271868365,39.37,77624.61,124.3,-0.83608,0.00065,2.39658]
[1777271869372,39.38,77625.24,124.3,-0.83566,0.00065,2.40053]
[1777271870880,39.38,77625.35,124.3,-0.83559,0.00065,2.40125]
[1777271872393,39.38,77624.04,124.3,-0.83643,0.00065,2.39326]
[1777271873303,39.38,77624.04,124.3,-0.83643,0.00065,2.39326]
[1777271875448,39.38,77624.59,124.3,-0.83605,0.00065,2.39683]
[1777271876421,39.38,77625.04,124.3,-0.83575,0.00065,2.39966]
[1777271878434,39.38,77625.55,124.3,-0.83541,0.00065,2.40291]
[1777271880321,39.38,77625.75,124.3,-0.83528,0.00065,2.40419]
[1777271880327,39.38,77625.75,124.3,-0.83528,0.00065,2.40419]
[1777271880397,39.38,77625.75,124.3,-0.83528,0.00065,2.40419]
[1777271880452,39.39,77624.21,124.3,-0.83627,0.00065,2.39473]
[1777271881457,39.39,77617.69,124.3,-0.84045,0.00064,2.35453]
[1777271881505,39.39,77617.69,124.3,-0.84045,0.00064,2.35453]
[1777271882464,39.39,77613.47,124.3,-0.84311,0.00063,2.32859]
[1777271883471,39.39,77612.73,124.3,-0.84356,0.00063,2.32417]
[1777271884478,39.39,77612.24,124.3,-0.84385,0.00063,2.3213]
[1777271886492,39.4,77613.03,124.3,-0.84332,0.00063,2.32648]
[1777271887833,39.4,77613.03,124.3,-0.84332,0.00063,2.32648]
[1777271887838,39.4,77613.03,124.3,-0.84332,0.00063,2.32648]
[1777271888514,39.4,77613.34,124.3,-0.84311,0.00063,2.32855]
[1777271888517,39.4,77613.34,124.3,-0.84311,0.00063,2.32855]
[1777271888626,39.4,77613.34,124.3,-0.84311,0.00063,2.32855]
[1777271889032,39.4,77613.34,124.3,-0.84311,0.00063,2.32855]
[1777271889123,39.4,77613.34,124.3,-0.84311,0.00063,2.32855]
[1777271889250,39.4,77613.34,124.3,-0.84311,0.00063,2.32855]
[1777271889328,39.4,77613.34,124.3,-0.84311,0.00063,2.32855]
[1777271889352,39.4,77616.95,124.3,-0.84082,0.00063,2.35097]
[1777271889514,39.41,77615.43,124.3,-0.84177,0.00063,2.3417]
[1777271890522,39.41,77614.0,124.3,-0.84266,0.00063,2.33301]
[1777271892009,39.41,77614.0,124.3,-0.84266,0.00063,2.33301]
[1777271892096,39.41,77612.3,124.3,-0.84371,0.00063,2.32266]
[1777271893543,39.41,77613.36,124.3,-0.84301,0.00063,2.32951]
[1777271896110,39.41,77613.36,124.3,-0.84301,0.00063,2.32951]
[1777271896565,39.42,77616.72,124.3,-0.84085,0.00063,2.35066]
[1777271897571,39.42,77619.23,124.3,-0.83924,0.00064,2.36626]
[1777271898579,39.43,77620.03,124.3,-0.83872,0.00064,2.37129]
[1777271899763,39.43,77620.03,124.3,-0.83872,0.00064,2.37129]
[1777271899828,39.43,77620.04,124.3,-0.8387,0.00064,2.37144]
[1777271901962,39.43,77620.39,124.3,-0.83847,0.00064,2.37368]
[1777271902032,39.43,77620.39,124.3,-0.83847,0.00064,2.37368]
[1777271902383,39.43,77623.39,124.3,-0.83653,0.00065,2.39226]
[1777271902584,39.43,77623.39,124.3,-0.83653,0.00065,2.39226]
[1777271902612,39.43,77634.54,124.3,-0.82922,0.00066,2.46101]
[1777271903619,39.43,77641.51,124.3,-0.82456,0.00068,2.50383]
[1777271905633,39.43,77643.11,124.3,-0.8235,0.00068,2.51349]
[1777271906640,39.43,77643.8,124.3,-0.82304,0.00068,2.51763]
[1777271908198,39.43,77643.8,124.3,-0.82304,0.00068,2.51763]
[1777271908301,39.42,77643.2,124.3,-0.82346,0.00068,2.51385]
[1777271908869,39.42,77651.68,124.3,-0.81766,0.00069,2.56572]
[1777271909661,39.42,77653.98,124.3,-0.81606,0.0007,2.57977]
[1777271910668,39.42,77654.81,124.3,-0.81549,0.0007,2.58484]
[1777271913008,39.42,77654.81,124.3,-0.81549,0.0007,2.58484]
[1777271913287,39.42,77654.81,124.3,-0.81549,0.0007,2.58484]
[1777271913493,39.42,77655.64,124.3,-0.81638,0.0007,2.56127]
[1777271913689,39.42,77650.68,124.3,-0.81983,0.00069,2.53093]
[1777271914696,39.42,77649.22,124.3,-0.82084,0.00069,2.52196]
[1777271916345,39.42,77650.07,124.3,-0.82026,0.00069,2.52716]
[1777271917707,39.42,77650.16,124.3,-0.8202,0.00069,2.52769]
[1777271917717,39.42,77651.77,124.3,-0.81908,0.00069,2.53754]
[1777271918635,39.42,77651.77,124.3,-0.81908,0.00069,2.53754]
[1777271918637,39.42,77651.77,124.3,-0.81908,0.00069,2.53754]
[1777271918724,39.42,77657.23,124.3,-0.81528,0.0007,2.57089]
[1777271919731,39.42,77658.8,124.3,-0.81419,0.0007,2.5804]
[1777271920738,39.42,77658.63,124.3,-0.81431,0.0007,2.57928]
[1777271922472,39.42,77658.63,124.3,-0.81431,0.0007,2.57928]
[1777271922474,39.41,77657.59,124.3,-0.81506,0.0007,2.57279]
[1777271922752,39.41,77656.64,124.3,-0.81573,0.0007,2.56699]
[1777271924765,39.41,77653.48,124.3,-0.81795,0.0007,2.54754]
[1777271927027,39.41,77653.43,124.3,-0.81799,0.0007,2.5472]
[1777271927068,39.41,77652.86,124.3,-0.81839,0.00069,2.54367]
[1777271927787,39.41,77653.98,124.3,-0.81762,0.0007,2.55049]
[1777271928938,39.41,77653.98,124.3,-0.81762,0.0007,2.55049]
[1777271929039,39.41,77654.77,124.3,-0.81707,0.0007,2.55527]
[1777271934837,39.41,77655.45,124.3,-0.81662,0.0007,2.55924]
[1777271936850,39.41,77654.81,124.3,-0.81706,0.0007,2.55533]
[1777271937858,39.41,77652.97,124.3,-0.81834,0.00069,2.54407]
[1777271938865,39.41,77653.64,124.3,-0.81788,0.0007,2.54817]
[1777271942225,39.41,77653.23,124.3,-0.81816,0.0007,2.54566]
[1777271942226,39.41,77653.23,124.3,-0.81816,0.0007,2.54566]
[1777271942256,39.41,77653.5,124.3,-0.81798,0.0007,2.54731]
[1777271943338,39.41,77653.5,124.3,-0.81798,0.0007,2.54731]
[1777271943343,39.41,77653.5,124.3,-0.81798,0.0007,2.54731]
[1777271943375,39.41,77653.5,124.3,-0.81798,0.0007,2.54731]
[1777271943476,39.4,77649.72,124.3,-0.82061,0.00069,2.52402]
[1777271943899,39.4,77640.9,124.3,-0.82664,0.00067,2.46974]
[1777271944908,39.4,77639.18,124.3,-0.8278,0.00067,2.45911]
[1777271946444,39.4,77639.18,124.3,-0.8278,0.00067,2.45911]
[1777271946449,39.4,77639.18,124.3,-0.8278,0.00067,2.45911]
[1777271946468,39.4,77636.73,124.3,-0.82945,0.00067,2.44399]
[1777271946768,39.4,77636.73,124.3,-0.82945,0.00067,2.44399]
[1777271946923,39.4,77632.46,124.3,-0.83228,0.00066,2.41767]
[1777271947930,39.4,77630.98,124.3,-0.83326,0.00066,2.40856]
[1777271952090,39.4,77630.88,124.3,-0.83331,0.00066,2.40804]
[1777271952136,39.4,77630.02,124.3,-0.83388,0.00066,2.40277]
[1777271952603,39.4,77630.02,124.3,-0.83388,0.00066,2.40277]
[1777271952964,39.4,77628.07,124.3,-0.83515,0.00065,2.39075]
[1777271953972,39.4,77628.32,124.3,-0.83499,0.00065,2.39231]
[1777271955066,39.4,77628.4,124.3,-0.83493,0.00065,2.39282]
[1777271955986,39.4,77627.2,124.3,-0.83571,0.00065,2.38543]
[1777271956993,39.4,77628.43,124.3,-0.83491,0.00065,2.39305]
[1777271960968,39.4,77628.47,124.3,-0.83488,0.00065,2.39331]
[1777271961290,39.4,77628.47,124.3,-0.83488,0.00065,2.39331]
[1777271962547,39.41,77626.51,124.3,-0.83615,0.00065,2.38135]
[1777271963035,39.41,77627.99,124.3,-0.83518,0.00065,2.39053]
[1777271965319,39.41,77627.37,124.3,-0.83557,0.00065,2.38677]
[1777271967062,39.41,77626.07,124.3,-0.83641,0.00065,2.37884]
[1777271969196,39.41,77626.21,124.3,-0.83631,0.00065,2.37975]
[1777271969322,39.41,77626.21,124.3,-0.83631,0.00065,2.37975]
[1777271969487,39.41,77626.21,124.3,-0.83631,0.00065,2.37975]
[1777271969521,39.41,77626.21,124.3,-0.83631,0.00065,2.37975]
[1777271969490,39.41,77626.12,124.3,-0.83636,0.00065,2.3793]
[1777271970557,39.41,77618.46,124.3,-0.84129,0.00064,2.33204]
[1777271970558,39.41,77618.46,124.3,-0.84129,0.00064,2.33204]
[1777271971090,39.41,77613.22,124.3,-0.84611,0.00063,2.27089]
[1777271973532,39.42,77611.42,124.3,-0.84718,0.00063,2.26035]
[1777271974112,39.42,77609.44,124.3,-0.84841,0.00062,2.24814]
[1777271975119,39.43,77609.89,124.3,-0.84811,0.00062,2.25114]
[1777271976126,39.43,77607.63,124.3,-0.84949,0.00062,2.23743]
[1777271981163,39.45,77606.84,124.3,-0.84986,0.00062,2.23374]
[1777271982170,39.45,77607.89,124.3,-0.84919,0.00062,2.24044]
[1777271984537,39.46,77607.85,124.3,-0.84919,0.00062,2.24043]
[1777271985191,39.46,77615.58,124.3,-0.84431,0.00063,2.28848]
[1777271986198,39.47,77619.44,124.3,-0.84184,0.00064,2.31242]
[1777271988212,39.47,77620.15,124.3,-0.84135,0.00064,2.31705]
[1777271988961,39.47,77620.15,124.3,-0.84135,0.00064,2.31705]
[1777271988976,39.47,77620.15,124.3,-0.84135,0.00064,2.31705]
[1777271989219,39.47,77619.64,124.3,-0.84167,0.00064,2.31403]
[1777271990226,39.48,77616.71,124.3,-0.84352,0.00063,2.29611]
[1777271991163,39.48,77616.71,124.3,-0.84352,0.00063,2.29611]
[1777271991233,39.48,77615.46,124.3,-0.8443,0.00063,2.28857]
[1777271992240,39.48,77612.64,124.3,-0.84606,0.00063,2.27137]
[1777271993246,39.48,77612.2,124.3,-0.84631,0.00063,2.26884]
[1777271994254,39.49,77612.6,124.3,-0.84604,0.00063,2.2715]
[1777271995261,39.49,77612.4,124.3,-0.84615,0.00063,2.27045]
[1777271996267,39.49,77612.68,124.3,-0.84596,0.00063,2.27236]
[1777271997275,39.5,77612.33,124.3,-0.84616,0.00063,2.27039]
[1777271998281,39.5,77611.81,124.3,-0.84646,0.00063,2.26737]
[1777271999289,39.5,77610.86,124.3,-0.84704,0.00062,2.26172]
[1777272000295,39.51,77609.89,124.3,-0.84762,0.00062,2.25595]
[1777272001303,39.51,77610.79,124.3,-0.84704,0.00062,2.26169]
[1777272001645,39.51,77610.79,124.3,-0.84704,0.00062,2.26169]
[1777272002495,39.51,77608.09,124.3,-0.84869,0.00062,2.24535]
[1777272003318,39.51,77603.52,124.3,-0.85151,0.00061,2.21727]
[1777272006379,39.52,77603.92,124.3,-0.85124,0.00061,2.21993]
[1777272006480,39.52,77602.76,124.3,-0.85194,0.00061,2.2129]
[1777272007345,39.52,77605.19,124.3,-0.85044,0.00061,2.22792]
[1777272008353,39.52,77605.84,124.3,-0.85003,0.00062,2.23202]
[1777272009360,39.52,77606.86,124.3,-0.8494,0.00062,2.23837]
[1777272013388,39.53,77611.99,124.3,-0.84614,0.00063,2.2705]
[1777272014394,39.54,77612.76,124.3,-0.84564,0.00063,2.27546]
[1777272015401,39.54,77613.21,124.3,-0.84534,0.00063,2.27841]
[1777272016409,39.54,77614.01,124.3,-0.84481,0.00063,2.28351]
[1777272018576,39.55,77614.12,124.3,-0.84469,0.00063,2.28468]
[1777272019430,39.55,77615.27,124.3,-0.84397,0.00063,2.29175]
[1777272020437,39.55,77615.56,124.3,-0.84377,0.00063,2.2937]
[1777272021901,39.56,77615.56,124.3,-0.84374,0.00063,2.294]
[1777272022449,39.56,77615.56,124.3,-0.84374,0.00063,2.294]
[1777272022523,39.56,77619.67,124.3,-0.84112,0.00064,2.31926]
[1777272023458,39.56,77625.12,124.3,-0.8376,0.00065,2.3529]
[1777272024464,39.56,77625.86,124.3,-0.8371,0.00065,2.35758]
[1777272025684,39.57,77625.83,124.3,-0.83711,0.00065,2.35748]
[1777272025819,39.57,77625.83,124.3,-0.83711,0.00065,2.35748]
[1777272026479,39.57,77619.85,124.3,-0.84096,0.00064,2.32082]
[1777272027486,39.57,77618.24,124.3,-0.84198,0.00064,2.31101]
[1777272029500,39.57,77618.81,124.3,-0.84159,0.00064,2.31478]
[1777272030507,39.58,77619.66,124.3,-0.84102,0.00064,2.32028]
[1777272031514,39.58,77619.91,124.3,-0.84239,0.00064,2.29269]
[1777272032521,39.58,77618.51,124.3,-0.84327,0.00064,2.28422]
[1777272032901,39.58,77618.51,124.3,-0.84327,0.00064,2.28422]
[1777272032955,39.58,77618.51,124.3,-0.84327,0.00064,2.28422]
[1777272033528,39.58,77624.13,124.3,-0.83964,0.00065,2.3189]
[1777272034391,39.58,77624.13,124.3,-0.83964,0.00065,2.3189]
[1777272034535,39.59,77626.46,124.3,-0.83811,0.00065,2.33338]
[1777272035542,39.59,77630.79,124.3,-0.83525,0.00066,2.36019]
[1777272036549,39.59,77634.36,124.3,-0.83289,0.00066,2.38217]
[1777272036624,39.59,77634.36,124.3,-0.83289,0.00066,2.38217]
[1777272037556,39.59,77634.97,124.3,-0.83248,0.00067,2.38595]
[1777272038563,39.59,77638.46,124.3,-0.83014,0.00067,2.40738]
[1777272039570,39.59,77639.3,124.3,-0.82958,0.00067,2.41253]
[1777272040577,39.59,77643.45,124.3,-0.82677,0.00068,2.43795]
[1777272041584,39.59,77643.82,124.3,-0.82652,0.00068,2.44019]
[1777272042119,39.59,77643.82,124.3,-0.82652,0.00068,2.44019]
[1777272042591,39.59,77645.19,124.3,-0.82559,0.00068,2.44853]
[1777272043599,39.59,77648.05,124.3,-0.82364,0.00069,2.46598]
[1777272044606,39.59,77649.88,124.3,-0.82239,0.00069,2.4771]
[1777272046620,39.59,77650.73,124.3,-0.82182,0.00069,2.48213]
[1777272047627,39.58,77647.05,124.3,-0.82436,0.00069,2.45955]
[1777272050374,39.58,77646.74,124.3,-0.82458,0.00069,2.4576]
[1777272052620,39.58,77646.4,124.3,-0.82483,0.00068,2.45541]
[1777272053669,39.58,77647.47,124.3,-0.82411,0.00069,2.46179]
[1777272054676,39.58,77648.24,124.3,-0.82359,0.00069,2.46644]
[1777272055683,39.58,77648.95,124.3,-0.82311,0.00069,2.47071]
[1777272060719,39.57,77649.07,124.3,-0.82307,0.00069,2.47108]
[1777272062463,39.57,77649.07,124.3,-0.82307,0.00069,2.47108]
[1777272063418,39.57,77649.07,124.3,-0.82307,0.00069,2.47101]
[1777272063466,39.57,77647.7,124.3,-0.82402,0.00069,2.46256]
[1777272064001,39.57,77647.7,124.3,-0.82402,0.00069,2.46256]
[1777272064432,39.57,77647.7,124.3,-0.82402,0.00069,2.46256]
[1777272064534,39.56,77638.41,124.3,-0.83034,0.00067,2.40558]
[1777272064838,39.56,77638.41,124.3,-0.83034,0.00067,2.40558]
[1777272065423,39.56,77638.41,124.3,-0.83034,0.00067,2.40558]
[1777272065499,39.57,77628.58,124.3,-0.83685,0.00065,2.34523]
[1777272065754,39.57,77627.03,124.3,-0.83786,0.00065,2.3358]
[1777272068775,39.57,77626.21,124.3,-0.83836,0.00065,2.33106]
[1777272069782,39.57,77625.72,124.3,-0.83866,0.00065,2.32816]
[1777272071796,39.58,77626.23,124.3,-0.83831,0.00065,2.33151]
[1777272073595,39.58,77626.23,124.3,-0.83831,0.00065,2.33151]
[1777272074352,39.58,77626.59,124.3,-0.83805,0.00065,2.33393]
[1777272074818,39.58,77627.67,124.3,-0.83734,0.00065,2.34067]
[1777272075823,39.58,77626.6,124.3,-0.83803,0.00065,2.33419]
[1777272082164,39.59,77626.74,124.3,-0.83789,0.00065,2.33546]
[1777272082165,39.59,77626.74,124.3,-0.83789,0.00065,2.33546]
[1777272083880,39.6,77627.72,124.3,-0.83721,0.00065,2.34188]
[1777272084887,39.6,77627.76,124.3,-0.83717,0.00065,2.34222]
[1777272087908,39.61,77628.0,124.3,-0.83699,0.00065,2.34397]
[1777272089182,39.61,77628.09,124.3,-0.83692,0.00065,2.34461]
[1777272089922,39.61,77629.56,124.3,-0.83595,0.00066,2.35372]
[1777272090929,39.61,77630.17,124.3,-0.83554,0.00066,2.35754]
[1777272091935,39.61,77631.14,124.3,-0.83644,0.00066,2.33425]
[1777272092942,39.61,77631.26,124.3,-0.83635,0.00066,2.33505]
[1777272094957,39.62,77631.36,124.3,-0.83627,0.00066,2.33585]
[1777272096971,39.62,77631.13,124.3,-0.8364,0.00066,2.33461]
[1777272097978,39.62,77630.21,124.3,-0.837,0.00066,2.32906]
[1777272098984,39.62,77631.63,124.3,-0.83605,0.00066,2.33787]
[1777272100026,39.62,77631.63,124.3,-0.83605,0.00066,2.33787]
[1777272100999,39.62,77629.88,124.3,-0.83718,0.00066,2.3273]
[1777272102340,39.63,77625.35,124.3,-0.84013,0.00065,2.29958]
[1777272109054,39.64,77625.24,124.3,-0.84012,0.00065,2.29969]
[1777272114090,39.65,77626.26,124.3,-0.8394,0.00065,2.3065]
[1777272115097,39.65,77623.95,124.3,-0.84089,0.00065,2.29244]
[1777272116104,39.65,77624.63,124.3,-0.84043,0.00065,2.29673]
[1777272119125,39.66,77625.43,124.3,-0.83988,0.00065,2.30197]
[1777272120132,39.66,77624.42,124.3,-0.84052,0.00065,2.29589]
[1777272122146,39.66,77625.2,124.3,-0.83999,0.00065,2.3009]
[1777272122710,39.66,77625.2,124.3,-0.83999,0.00065,2.3009]
[1777272123152,39.67,77624.31,124.3,-0.84056,0.00065,2.29555]
[1777272124160,39.67,77625.16,124.3,-0.84,0.00065,2.30088]
[1777272125103,39.67,77625.16,123.7,-0.84,0.00065,2.30088]
[1777272125167,39.67,77630.67,123.7,-0.83638,0.00066,2.33475]
[1777272126174,39.67,77631.01,123.7,-0.83615,0.00066,2.3369]
[1777272127181,39.67,77631.7,123.7,-0.83569,0.00066,2.34119]
[1777272130202,39.68,77630.79,123.7,-0.83627,0.00066,2.33579]
[1777272131209,39.68,77630.68,123.7,-0.83634,0.00066,2.33518]
[1777272132217,39.68,77629.98,123.7,-0.83679,0.00066,2.33096]
[1777272133608,39.68,77629.84,123.7,-0.83687,0.00066,2.33018]
[1777272134231,39.68,77628.7,123.7,-0.83761,0.00065,2.32327]
[1777272135237,39.68,77630.02,123.7,-0.83674,0.00066,2.33144]
[1777272136245,39.68,77627.62,123.7,-0.8383,0.00065,2.31682]
[1777272137251,39.69,77625.96,123.7,-0.83937,0.00065,2.30674]
[1777272138259,39.69,77625.3,123.7,-0.83979,0.00065,2.3028]
[1777272139266,39.69,77629.0,123.7,-0.83737,0.00066,2.32558]
[1777272140273,39.69,77629.33,123.7,-0.83714,0.00066,2.32768]
[1777272143294,39.69,77628.9,123.7,-0.8374,0.00066,2.32528]
[1777272144301,39.7,77628.8,123.7,-0.83745,0.00065,2.32475]
[1777272145307,39.7,77628.86,123.7,-0.83741,0.00065,2.3252]
[1777272146314,39.7,77628.96,123.7,-0.83733,0.00066,2.3259]
[1777272147322,39.7,77629.38,123.7,-0.83705,0.00066,2.32855]
[1777272152357,39.71,77628.34,123.7,-0.83926,0.00065,2.29307]
[1777272153364,39.71,77629.46,123.7,-0.83851,0.00066,2.30001]
[1777272156385,39.71,77629.35,123.7,-0.83855,0.00066,2.29966]
[1777272157392,39.72,77629.43,123.7,-0.83849,0.00066,2.30025]
[1777272158399,39.72,77629.77,123.7,-0.83825,0.00066,2.30244]
[1777272159405,39.72,77629.63,123.7,-0.83833,0.00066,2.30169]
[1777272161420,39.72,77630.01,123.7,-0.83806,0.00066,2.30422]
[1777272163433,39.73,77633.91,123.7,-0.83547,0.00066,2.32828]
[1777272164441,39.73,77634.77,123.7,-0.83489,0.00067,2.3336]
[1777272165448,39.73,77635.13,123.7,-0.83464,0.00067,2.33587]
[1777272173503,39.74,77635.17,123.7,-0.83456,0.00067,2.33656]
[1777272177580,39.74,77635.13,123.7,-0.83457,0.00067,2.33648]
[1777272177663,39.74,77635.13,123.7,-0.83457,0.00067,2.33648]
[1777272177762,39.74,77634.94,123.7,-0.83469,0.00067,2.33542]
[1777272178539,39.74,77625.53,123.7,-0.84087,0.00065,2.27787]
[1777272179546,39.74,77623.51,123.7,-0.84218,0.00065,2.26557]
[1777272180552,39.75,77623.71,123.7,-0.84203,0.00065,2.26692]
[1777272181642,39.75,77623.71,123.7,-0.84203,0.00065,2.26692]
[1777272181696,39.75,77622.55,123.7,-0.84275,0.00064,2.26013]
[1777272182567,39.75,77621.92,123.7,-0.84315,0.00064,2.25627]
[1777272183246,39.75,77621.92,123.7,-0.84315,0.00064,2.25627]
[1777272183350,39.75,77621.92,123.7,-0.84315,0.00064,2.25627]
[1777272183574,39.75,77622.83,123.7,-0.84257,0.00064,2.26185]
[1777272184581,39.75,77624.49,123.7,-0.84149,0.00065,2.27201]
[1777272185588,39.75,77626.63,123.7,-0.8401,0.00065,2.2851]
[1777272187602,39.75,77627.1,123.7,-0.8398,0.00065,2.28794]
[1777272189615,39.75,77625.98,123.7,-0.84054,0.00065,2.28104]
[1777272190623,39.75,77625.31,123.7,-0.84098,0.00065,2.27691]
[1777272193645,39.75,77624.58,123.7,-0.84145,0.00065,2.27239]
[1777272194653,39.75,77625.5,123.7,-0.84086,0.00065,2.27801]
[1777272201744,39.75,77625.33,123.7,-0.84098,0.00065,2.2769]
[1777272201746,39.75,77625.33,123.7,-0.84098,0.00065,2.2769]
[1777272201703,39.75,77624.71,123.7,-0.84138,0.00065,2.27307]
[1777272202575,39.75,77624.71,123.7,-0.84138,0.00065,2.27307]
[1777272202710,39.75,77623.86,123.7,-0.84193,0.00065,2.26786]
[1777272204724,39.75,77623.02,123.7,-0.84248,0.00064,2.26272]
[1777272206636,39.75,77623.07,123.7,-0.84244,0.00065,2.26303]
[1777272206701,39.75,77623.07,123.7,-0.84244,0.00065,2.26303]
[1777272206737,39.75,77623.66,123.7,-0.84206,0.00065,2.26665]
[1777272207745,39.75,77624.48,123.7,-0.84153,0.00065,2.27166]
[1777272211773,39.75,77627.9,123.7,-0.84088,0.00065,2.26301]
[1777272212780,39.75,77627.27,123.7,-0.84128,0.00065,2.25931]
[1777272213787,39.75,77628.7,123.7,-0.84033,0.00065,2.2682]
[1777272214794,39.76,77629.33,123.7,-0.8399,0.00066,2.2722]
[1777272215801,39.76,77629.84,123.7,-0.83955,0.00066,2.27545]
[1777272216808,39.76,77632.56,123.7,-0.83774,0.00066,2.29221]
[1777272217817,39.76,77633.64,123.7,-0.83702,0.00066,2.29892]
[1777272222850,39.77,77633.78,123.7,-0.83687,0.00066,2.30026]
[1777272224867,39.77,77632.97,123.7,-0.83739,0.00066,2.29549]
[1777272225874,39.78,77633.31,123.7,-0.83715,0.00066,2.29767]
[1777272230909,39.78,77633.23,123.7,-0.83715,0.00066,2.29767]
[1777272231917,39.79,77634.0,123.7,-0.83663,0.00066,2.30247]
[1777272233932,39.79,77633.7,123.7,-0.83681,0.00066,2.30082]
[1777272234938,39.79,77633.24,123.7,-0.8371,0.00066,2.2981]
[1777272235946,39.79,77633.96,123.7,-0.83662,0.00066,2.3026]
[1777272236953,39.79,77633.2,123.7,-0.83711,0.00066,2.29805]
[1777272237960,39.8,77633.46,123.7,-0.83693,0.00066,2.29973]
[1777272238967,39.8,77631.68,123.7,-0.83809,0.00066,2.28895]
[1777272239973,39.8,77628.31,123.7,-0.8403,0.00065,2.26847]
[1777272240981,39.8,77629.58,123.7,-0.83945,0.00066,2.27637]
[1777272241988,39.8,77632.06,123.7,-0.8378,0.00066,2.29166]
[1777272242994,39.81,77633.21,123.7,-0.83703,0.00066,2.2988]
[1777272244004,39.81,77633.39,123.7,-0.8369,0.00066,2.30001]
[1777272246016,39.81,77629.2,123.7,-0.83964,0.00066,2.27462]
[1777272247023,39.81,77630.43,123.7,-0.83882,0.00066,2.28225]
[1777272248029,39.82,77629.32,123.7,-0.83953,0.00066,2.27558]
[1777272249037,39.82,77629.43,123.7,-0.83945,0.00066,2.27637]
[1777272250044,39.82,77630.36,123.7,-0.83883,0.00066,2.28216]
[1777272251051,39.82,77629.45,123.7,-0.83941,0.00066,2.27672]
[1777272252058,39.82,77630.54,123.7,-0.83868,0.00066,2.28349]
[1777272254072,39.83,77631.24,123.7,-0.8382,0.00066,2.28798]
[1777272255078,39.83,77632.63,123.7,-0.83727,0.00066,2.29656]
[1777272258100,39.83,77632.84,123.7,-0.8371,0.00066,2.29811]
[1777272259107,39.84,77631.28,123.7,-0.83812,0.00066,2.28867]
[1777272261120,39.84,77632.52,123.7,-0.83728,0.00066,2.29644]
[1777272264150,39.84,77631.92,123.7,-0.83765,0.00066,2.29305]
[1777272265156,39.85,77633.02,123.7,-0.83691,0.00066,2.29985]
[1777272266163,39.85,77633.97,123.7,-0.83627,0.00066,2.30573]
[1777272267170,39.85,77633.14,123.7,-0.83682,0.00066,2.30075]
[1777272268178,39.85,77634.02,123.7,-0.83622,0.00066,2.30621]
[1777272271199,39.86,77634.35,123.7,-0.83759,0.00066,2.27858]
[1777272273213,39.86,77633.71,123.7,-0.83799,0.00066,2.27487]
[1777272274221,39.86,77633.24,123.7,-0.83829,0.00066,2.27211]
[1777272278249,39.87,77634.0,123.7,-0.83773,0.00066,2.27722]
[1777272279255,39.87,77633.18,123.7,-0.83826,0.00066,2.27233]
[1777272280263,39.87,77633.99,123.7,-0.83771,0.00066,2.27739]
[1777272283284,39.88,77633.19,123.7,-0.83821,0.00066,2.27284]
[1777272284291,39.88,77633.75,123.7,-0.83783,0.00066,2.27637]
[1777272285298,39.88,77634.02,123.7,-0.83763,0.00066,2.27813]
[1777272286305,39.89,77634.24,123.7,-0.83748,0.00066,2.27957]
[1777272287312,39.89,77633.99,123.7,-0.83763,0.00066,2.27816]
[1777272289326,39.89,77634.18,123.7,-0.83748,0.00066,2.27953]
[1777272291623,39.89,77634.48,123.7,-0.83726,0.00066,2.28157]
[1777272294361,39.9,77633.7,123.7,-0.83774,0.00066,2.27713]
[1777272295368,39.9,77634.21,123.7,-0.83739,0.00066,2.28034]
[1777272296375,39.9,77634.41,123.7,-0.83725,0.00066,2.28167]
[1777272299395,39.91,77634.96,123.7,-0.83685,0.00067,2.28532]
[1777272300403,39.91,77634.77,123.7,-0.83696,0.00067,2.28426]
[1777272302526,39.91,77634.77,123.7,-0.83696,0.00067,2.28426]
[1777272302673,39.91,77634.77,123.7,-0.83696,0.00067,2.28426]
[1777272302774,39.92,77633.6,123.7,-0.83772,0.00066,2.27734]
[1777272303423,39.92,77627.82,123.7,-0.84151,0.00065,2.24224]
[1777272304430,39.92,77627.48,123.7,-0.84172,0.00065,2.24033]
[1777272305438,39.92,77627.18,123.7,-0.8419,0.00065,2.23866]
[1777272308459,39.92,77629.15,123.7,-0.8406,0.00066,2.25069]
[1777272309466,39.92,77632.25,123.7,-0.83856,0.00066,2.26956]
[1777272310473,39.92,77629.67,123.7,-0.84027,0.00066,2.25382]
[1777272311480,39.92,77630.89,123.7,-0.83947,0.00066,2.26125]
[1777272312487,39.92,77630.14,123.7,-0.83996,0.00066,2.25666]
[1777272313494,39.92,77631.01,123.7,-0.83939,0.00066,2.26195]
[1777272316515,39.92,77631.54,123.7,-0.83905,0.00066,2.26512]
[1777272317522,39.92,77632.17,123.7,-0.83863,0.00066,2.26894]
[1777272318529,39.92,77633.95,123.7,-0.83746,0.00066,2.27975]
[1777272319152,39.92,77633.95,123.7,-0.83746,0.00066,2.27975]
[1777272319231,39.92,77633.95,123.7,-0.83746,0.00066,2.27975]
[1777272319236,39.92,77633.95,123.7,-0.83746,0.00066,2.27975]
[1777272319536,39.92,77638.14,123.7,-0.83466,0.00067,2.30522]
[1777272320357,39.92,77638.14,123.7,-0.83466,0.00067,2.30522]
[1777272320542,39.92,77642.63,123.7,-0.83162,0.00068,2.33261]
[1777272321549,39.92,77644.71,123.7,-0.8302,0.00068,2.34531]
[1777272322896,39.92,77644.25,123.7,-0.8305,0.00068,2.34259]
[1777272323564,39.92,77646.46,123.7,-0.82899,0.00069,2.35602]
[1777272324570,39.92,77647.25,123.7,-0.82845,0.00069,2.36084]
[1777272326585,39.92,77648.11,123.7,-0.82785,0.00069,2.3661]
[1777272328598,39.92,77648.7,123.7,-0.82744,0.00069,2.3697]
[1777272329606,39.92,77650.3,123.7,-0.82634,0.00069,2.37942]
[1777272330612,39.92,77651.18,123.7,-0.82573,0.00069,2.38475]
[1777272331620,39.92,77652.32,123.7,-0.82656,0.0007,2.36161]
[1777272332626,39.92,77651.7,123.7,-0.827,0.0007,2.35782]
[1777272333634,39.92,77651.9,123.7,-0.82686,0.0007,2.35905]
[1777272333932,39.92,77651.9,123.7,-0.82686,0.0007,2.35905]
[1777272334655,39.92,77651.9,123.7,-0.82686,0.0007,2.35905]
[1777272334864,39.92,77651.9,123.7,-0.82686,0.0007,2.35905]
[1777272334864,39.92,77650.21,123.7,-0.82803,0.00069,2.34879]
[1777272335899,39.92,77650.21,123.7,-0.82803,0.00069,2.34879]
[1777272335647,39.92,77638.62,123.7,-0.83594,0.00067,2.27833]
[1777272336655,39.93,77638.99,123.7,-0.83568,0.00067,2.2807]
[1777272337661,39.93,77640.18,123.7,-0.83486,0.00068,2.28805]
[1777272341690,39.94,77640.75,123.7,-0.83443,0.00068,2.29192]
[1777272342702,39.94,77640.75,123.7,-0.83443,0.00068,2.29192]
[1777272342727,39.94,77640.06,123.7,-0.83489,0.00067,2.28782]
[1777272344711,39.94,77638.95,123.7,-0.83562,0.00067,2.28126]
[1777272345246,39.94,77638.95,123.7,-0.83562,0.00067,2.28126]
[1777272346724,39.95,77639.94,123.7,-0.83493,0.00067,2.28749]
[1777272348739,39.95,77641.07,123.7,-0.83414,0.00068,2.29458]
[1777272350753,39.95,77641.93,123.7,-0.83353,0.00068,2.29999]
[1777272352892,39.96,77643.83,123.7,-0.83221,0.00068,2.3118]
[1777272353180,39.96,77643.83,123.7,-0.83221,0.00068,2.3118]
[1777272353774,39.96,77652.31,123.7,-0.82637,0.0007,2.36328]
[1777272354781,39.96,77656.71,123.7,-0.82328,0.0007,2.39001]
[1777272356794,39.96,77656.75,123.7,-0.82326,0.0007,2.39022]
[1777272357524,39.96,77656.75,123.7,-0.82326,0.0007,2.39022]
[1777272357802,39.96,77656.9,123.7,-0.82315,0.0007,2.39109]
[1777272358809,39.96,77659.16,123.7,-0.82156,0.00071,2.40473]
[1777272359816,39.96,77660.23,123.7,-0.8208,0.00071,2.41117]
[1777272360823,39.95,77661.77,123.7,-0.81971,0.00071,2.42043]
[1777272361732,39.95,77661.77,123.7,-0.81971,0.00071,2.42043]
[1777272361745,39.95,77661.77,123.7,-0.81971,0.00071,2.42043]
[1777272361833,39.95,77668.51,123.7,-0.81487,0.00073,2.46102]
[1777272362043,39.95,77668.51,123.7,-0.81487,0.00073,2.46102]
[1777272362837,39.95,77675.89,123.7,-0.80948,0.00074,2.50528]
[1777272363298,39.95,77675.89,123.7,-0.80948,0.00074,2.50528]
[1777272363844,39.95,77673.29,123.7,-0.81141,0.00073,2.48958]
[1777272364851,39.94,77671.92,123.7,-0.81245,0.00073,2.48103]
[1777272369886,39.93,77671.69,123.7,-0.8127,0.00073,2.47895]
[1777272374921,39.92,77673.51,123.7,-0.81145,0.00073,2.4892]
[1777272376660,39.91,77673.13,123.7,-0.81175,0.00073,2.48677]
[1777272377137,39.91,77673.12,123.7,-0.81178,0.00073,2.48656]
[1777272377942,39.91,77672.5,123.7,-0.81225,0.00073,2.48269]
[1777272379956,39.9,77674.09,123.7,-0.81112,0.00074,2.49197]
[1777272380068,39.9,77674.09,123.7,-0.81112,0.00074,2.49197]
[1777272380963,39.9,77680.04,123.7,-0.80673,0.00075,2.5275]
[1777272381986,39.89,77683.05,123.7,-0.8045,0.00075,2.5453]
[1777272382977,39.89,77682.94,123.7,-0.80461,0.00075,2.54444]
[1777272383984,39.88,77683.26,123.7,-0.8044,0.00075,2.54614]
[1777272385625,39.88,77685.58,123.7,-0.80267,0.00076,2.55977]
[1777272385997,39.88,77685.75,123.7,-0.80257,0.00076,2.56057]
[1777272387005,39.87,77686.09,123.7,-0.80235,0.00076,2.56237]
[1777272389167,39.87,77686.15,123.7,-0.80233,0.00076,2.5625]
[1777272389269,39.86,77686.03,123.7,-0.80245,0.00076,2.56156]
[1777272391558,39.86,77686.1,123.7,-0.8024,0.00076,2.56198]
[1777272391562,39.86,77688.74,123.7,-0.80201,0.00076,2.54772]
[1777272392996,39.86,77698.65,123.7,-0.79436,0.00078,2.60649]
[1777272392997,39.86,77698.65,123.7,-0.79436,0.00078,2.60649]
[1777272393050,39.86,77701.97,123.7,-0.79177,0.00079,2.62605]
[1777272394617,39.86,77701.97,123.7,-0.79177,0.00079,2.62605]
[1777272394983,39.86,77702.01,123.7,-0.79173,0.00079,2.62628]
[1777272395216,39.86,77702.01,123.7,-0.79173,0.00079,2.62628]
[1777272395378,39.86,77702.01,123.7,-0.79173,0.00079,2.62628]
[1777272395485,39.86,77702.01,123.7,-0.79173,0.00079,2.62628]
[1777272395773,39.86,77711.34,123.7,-0.78433,0.0008,2.68084]
[1777272396002,39.86,77711.34,123.7,-0.78433,0.0008,2.68084]
[1777272396101,39.86,77711.34,123.7,-0.78433,0.0008,2.68084]
[1777272396111,39.86,77711.34,123.7,-0.78433,0.0008,2.68084]
[1777272396471,39.86,77711.34,123.7,-0.78433,0.0008,2.68084]
[1777272396859,39.86,77711.34,123.7,-0.78433,0.0008,2.68084]
[1777272396878,39.86,77722.42,123.7,-0.77534,0.00082,2.74475]
[1777272397348,39.86,77722.42,123.7,-0.77534,0.00082,2.74475]
[1777272397448,39.86,77734.17,123.7,-0.76558,0.00084,2.81136]
[1777272398477,39.86,77734.17,123.7,-0.76558,0.00084,2.81136]
[1777272398551,39.86,77734.17,123.7,-0.76558,0.00084,2.81136]
[1777272398613,39.86,77734.17,123.7,-0.76558,0.00084,2.81136]
[1777272399002,39.86,77734.32,123.7,-0.76545,0.00084,2.81221]
[1777272399357,39.86,77734.32,123.7,-0.76545,0.00084,2.81221]
[1777272399359,39.86,77734.32,123.7,-0.76545,0.00084,2.81221]
[1777272399631,39.86,77729.2,123.7,-0.76974,0.00083,2.78335]
[1777272400019,39.86,77729.2,123.7,-0.76974,0.00083,2.78335]
[1777272400650,39.86,77729.2,123.7,-0.76974,0.00083,2.78335]
[1777272400748,39.86,77729.2,123.7,-0.76974,0.00083,2.78335]
[1777272400795,39.86,77729.2,123.7,-0.76974,0.00083,2.78335]
[1777272400809,39.86,77722.21,123.7,-0.77551,0.00082,2.74355]
[1777272401006,39.86,77722.21,123.7,-0.77551,0.00082,2.74355]
[1777272401562,39.86,77722.21,123.7,-0.77551,0.00082,2.74355]
[1777272401713,39.86,77722.21,123.7,-0.77551,0.00082,2.74355]
[1777272401814,39.86,77716.15,123.7,-0.78045,0.00081,2.70871]
[1777272402119,39.86,77710.96,123.7,-0.78463,0.0008,2.67863]
[1777272405503,39.86,77710.95,123.7,-0.78464,0.0008,2.67857]
[1777272405550,39.86,77710.8,123.7,-0.78476,0.0008,2.6777]
[1777272406654,39.86,77704.71,123.7,-0.78961,0.00079,2.64213]
[1777272407012,39.86,77704.71,123.7,-0.78961,0.00079,2.64213]
[1777272407154,39.86,77702.24,123.7,-0.79155,0.00079,2.62764]
[1777272408161,39.86,77702.42,123.7,-0.79141,0.00079,2.62869]
[1777272409015,39.86,77702.42,123.7,-0.79141,0.00079,2.62869]
[1777272409526,39.86,77702.42,123.7,-0.79141,0.00079,2.62869]
[1777272410175,39.86,77701.59,123.7,-0.79206,0.00078,2.62381]
[1777272411965,39.85,77702.28,123.7,-0.79158,0.00079,2.62741]
[1777272412189,39.85,77702.47,123.7,-0.79143,0.00079,2.62852]
[1777272413056,39.85,77702.47,123.7,-0.79143,0.00079,2.62852]
[1777272413306,39.85,77702.47,123.7,-0.79143,0.00079,2.62852]
[1777272413392,39.85,77703.52,123.7,-0.79064,0.00079,2.63446]
[1777272414204,39.84,77704.72,123.7,-0.78972,0.00079,2.64126]
[1777272415211,39.83,77705.38,123.7,-0.78924,0.00079,2.64488]
[1777272416218,39.83,77705.08,123.7,-0.78951,0.00079,2.64287]
[1777272417224,39.82,77705.65,123.7,-0.78909,0.00079,2.64597]
[1777272418232,39.82,77706.21,123.7,-0.78868,0.00079,2.649]
[1777272419604,39.81,77708.41,123.7,-0.78696,0.0008,2.66162]
[1777272420246,39.8,77707.11,123.7,-0.78803,0.00079,2.65376]
[1777272421253,39.8,77707.93,123.7,-0.78742,0.0008,2.65831]
[1777272422466,39.79,77708.26,123.7,-0.78719,0.0008,2.65998]
[1777272423267,39.79,77707.48,123.7,-0.78785,0.0008,2.65516]
[1777272424273,39.78,77707.76,123.7,-0.78766,0.0008,2.65654]
[1777272425281,39.77,77707.31,123.7,-0.78805,0.0008,2.65365]
[1777272426287,39.77,77707.74,123.7,-0.78774,0.0008,2.65591]
[1777272427040,39.77,77707.74,123.7,-0.78774,0.0008,2.65591]
[1777272427118,39.77,77707.74,123.7,-0.78774,0.0008,2.65591]
[1777272427295,39.76,77706.57,123.7,-0.78871,0.00079,2.6488]
[1777272428302,39.76,77705.78,123.7,-0.78937,0.00079,2.64391]
[1777272429544,39.75,77705.94,123.7,-0.78928,0.00079,2.6446]
[1777272430543,39.75,77705.94,123.7,-0.78928,0.00079,2.6446]
[1777272430938,39.75,77705.94,123.7,-0.78928,0.00079,2.6446]
[1777272430970,39.74,77705.04,123.7,-0.79006,0.00079,2.63882]
[1777272431323,39.74,77706.28,123.7,-0.78907,0.00079,2.64611]
[1777272433337,39.73,77708.61,123.7,-0.78729,0.0008,2.65929]
[1777272434344,39.72,77709.55,123.7,-0.78657,0.0008,2.66454]
[1777272436358,39.71,77709.37,123.7,-0.78678,0.0008,2.66297]
[1777272437365,39.71,77709.17,123.7,-0.78694,0.0008,2.6618]
[1777272438372,39.71,77708.71,123.7,-0.78731,0.0008,2.65911]
[1777272442004,39.71,77708.61,123.7,-0.78739,0.0008,2.65852]
[1777272442047,39.71,77708.77,123.7,-0.78726,0.0008,2.65946]
[1777272442051,39.71,77708.77,123.7,-0.78726,0.0008,2.65946]
[1777272442110,39.71,77708.77,123.7,-0.78726,0.0008,2.65946]
[1777272442180,39.71,77708.77,123.7,-0.78726,0.0008,2.65946]
[1777272442506,39.71,77708.77,123.7,-0.78726,0.0008,2.65946]
[1777272442554,39.71,77708.77,123.7,-0.78726,0.0008,2.65946]
[1777272442831,39.71,77701.37,123.7,-0.79312,0.00079,2.61589]
[1777272443587,39.7,77691.26,123.7,-0.80101,0.00077,2.55551]
[1777272444415,39.7,77686.11,123.7,-0.80497,0.00076,2.52444]
[1777272446429,39.69,77685.37,123.7,-0.80558,0.00076,2.5196]
[1777272448976,39.69,77685.47,123.7,-0.80553,0.00076,2.52]
[1777272449001,39.68,77685.51,123.7,-0.80555,0.00076,2.51985]
[1777272449450,39.68,77681.48,123.7,-0.80859,0.00075,2.4956]
[1777272450457,39.68,77678.95,123.7,-0.81051,0.00075,2.48016]
[1777272451464,39.67,77678.79,123.7,-0.8123,0.00075,2.44872]
[1777272452471,39.67,77679.15,123.7,-0.81205,0.00075,2.45075]
[1777272453477,39.67,77679.54,123.7,-0.81177,0.00075,2.45298]
[1777272454485,39.66,77679.69,123.7,-0.81168,0.00075,2.45376]
[1777272459520,39.65,77679.33,123.7,-0.81203,0.00075,2.45093]
[1777272462341,39.65,77679.36,123.7,-0.81203,0.00075,2.45086]
[1777272462541,39.64,77682.12,123.7,-0.80998,0.00075,2.46742]
[1777272463534,39.64,77682.12,123.7,-0.80998,0.00075,2.46742]
[1777272463547,39.64,77683.59,123.7,-0.80889,0.00076,2.47615]
[1777272464067,39.64,77683.59,123.7,-0.80889,0.00076,2.47615]
[1777272464177,39.64,77683.59,123.7,-0.80889,0.00076,2.47615]
[1777272464555,39.64,77684.54,123.7,-0.80819,0.00076,2.48173]
[1777272465562,39.63,77683.61,123.7,-0.80891,0.00076,2.47596]
[1777272466568,39.63,77684.15,123.7,-0.80852,0.00076,2.47906]
[1777272470838,39.62,77684.12,123.7,-0.80861,0.00076,2.47841]
[1777272470839,39.62,77684.12,123.7,-0.80861,0.00076,2.47841]
[1777272471997,39.62,77683.94,123.7,-0.80876,0.00076,2.47717]
[1777272472612,39.61,77684.22,123.7,-0.80859,0.00076,2.47855]
[1777272473617,39.61,77683.62,123.7,-0.80906,0.00076,2.47477]
[1777272474625,39.6,77684.02,123.7,-0.80878,0.00076,2.47704]
[1777272475632,39.6,77683.79,123.7,-0.80897,0.00076,2.47549]
[1777272477080,39.6,77683.7,123.7,-0.80906,0.00076,2.47479]
[1777272477840,39.59,77682.88,123.7,-0.8097,0.00075,2.46969]
[1777272478653,39.59,77683.6,123.7,-0.80917,0.00076,2.47389]
[1777272479660,39.59,77683.31,123.7,-0.80941,0.00076,2.47199]
[1777272480666,39.59,77682.5,123.7,-0.81004,0.00075,2.46694]
[1777272481676,39.58,77682.37,123.7,-0.81016,0.00075,2.46601]
[1777272485940,39.58,77682.37,123.7,-0.81016,0.00075,2.46601]
[1777272486006,39.56,77682.41,123.7,-0.81028,0.00075,2.46505]
[1777272491744,39.53,77682.53,123.7,-0.81035,0.00075,2.46445]
[1777272496654,39.51,77682.09,123.7,-0.81082,0.00075,2.46074]
[1777272496881,39.51,77682.09,123.7,-0.81082,0.00075,2.46074]
[1777272496888,39.51,77682.09,123.7,-0.81082,0.00075,2.46074]
[1777272496940,39.5,77681.74,123.7,-0.81111,0.00075,2.45836]
[1777272497734,39.5,77681.74,123.7,-0.81111,0.00075,2.45836]
[1777272497865,39.5,77673.14,123.7,-0.81755,0.00074,2.40576]
[1777272498800,39.49,77674.32,123.7,-0.8167,0.00074,2.41276]
[1777272503835,39.48,77673.98,123.7,-0.81702,0.00074,2.41018]
[1777272506071,39.48,77673.62,123.7,-0.81729,0.00074,2.40791]
[1777272506103,39.48,77673.62,123.7,-0.81729,0.00074,2.40791]
[1777272506727,39.48,77673.65,123.7,-0.81728,0.00074,2.40802]
[1777272507026,39.48,77673.65,123.7,-0.81728,0.00074,2.40802]
[1777272507037,39.48,77673.65,123.7,-0.81728,0.00074,2.40802]
[1777272507004,39.48,77666.69,123.7,-0.82239,0.00073,2.36527]
[1777272507880,39.47,77657.07,123.7,-0.82931,0.00071,2.30603]
[1777272509115,39.47,77654.21,123.7,-0.83134,0.0007,2.28829]
[1777272509213,39.47,77654.21,123.7,-0.83134,0.0007,2.28829]
[1777272509894,39.47,77654.43,123.7,-0.83119,0.0007,2.28956]
[1777272510901,39.47,77655.63,123.7,-0.83036,0.0007,2.29688]
[1777272511633,39.47,77655.63,123.7,-0.83036,0.0007,2.29688]
[1777272512086,39.47,77655.63,123.7,-0.83036,0.0007,2.29688]
[1777272511908,39.47,77655.51,123.7,-0.83215,0.0007,2.26538]
[1777272512915,39.46,77654.01,123.7,-0.83321,0.0007,2.25608]
[1777272515797,39.46,77654.36,123.7,-0.83297,0.0007,2.25816]
[1777272516943,39.46,77650.16,123.7,-0.83591,0.00069,2.23224]
[1777272517362,39.46,77650.16,123.7,-0.83591,0.00069,2.23224]
[1777272517950,39.46,77649.28,123.7,-0.83653,0.00069,2.22679]
[1777272519964,39.46,77648.13,123.7,-0.83732,0.00069,2.21972]
[1777272524478,39.46,77648.44,123.7,-0.8371,0.00069,2.22167]
[1777272524662,39.46,77648.44,123.7,-0.8371,0.00069,2.22167]
[1777272524999,39.46,77658.24,123.7,-0.83024,0.00071,2.282]
[1777272525133,39.46,77658.24,123.7,-0.83024,0.00071,2.282]
[1777272526006,39.46,77667.03,123.7,-0.82392,0.00073,2.33598]
[1777272527013,39.46,77668.38,123.7,-0.82295,0.00073,2.3442]
[1777272527131,39.46,77668.38,123.7,-0.82295,0.00073,2.3442]
[1777272527944,39.46,77668.38,123.7,-0.82295,0.00073,2.3442]
[1777272528020,39.46,77669.65,123.7,-0.82204,0.00073,2.35185]
[1777272529026,39.45,77668.26,123.7,-0.82308,0.00073,2.34304]
[1777272530034,39.45,77668.94,123.7,-0.8226,0.00073,2.34707]
[1777272531041,39.45,77668.08,123.7,-0.82323,0.00073,2.3418]
[1777272532053,39.45,77668.08,123.7,-0.82323,0.00073,2.3418]
[1777272532120,39.45,77667.42,123.7,-0.82375,0.00073,2.33748]
[1777272533055,39.44,77669.72,123.7,-0.82208,0.00073,2.35145]
[1777272534062,39.44,77671.28,123.7,-0.82096,0.00073,2.36086]
[1777272535069,39.44,77673.25,123.7,-0.81953,0.00074,2.37276]
[1777272539097,39.43,77674.66,123.7,-0.81851,0.00074,2.38115]
[1777272540104,39.43,77673.58,123.7,-0.81933,0.00074,2.37436]
[1777272541111,39.43,77675.42,123.7,-0.81799,0.00074,2.38544]
[1777272542118,39.42,77676.01,123.7,-0.81758,0.00074,2.38887]
[1777272543125,39.42,77674.97,123.7,-0.81837,0.00074,2.38232]
[1777272544147,39.41,77678.61,123.7,-0.81568,0.00075,2.40439]
[1777272545139,39.41,77682.28,123.7,-0.81295,0.00076,2.42657]
[1777272546145,39.41,77683.29,123.7,-0.81221,0.00076,2.43249]
[1777272546499,39.41,77683.29,123.7,-0.81221,0.00076,2.43249]
[1777272546511,39.41,77683.29,123.7,-0.81221,0.00076,2.43249]
[1777272546925,39.41,77683.29,123.7,-0.81221,0.00076,2.43249]
[1777272546934,39.41,77683.29,123.7,-0.81221,0.00076,2.43249]
[1777272547036,39.41,77683.29,123.7,-0.81221,0.00076,2.43249]
[1777272547516,39.41,77683.29,123.7,-0.81221,0.00076,2.43249]
[1777272547574,39.4,77690.72,123.7,-0.80656,0.00077,2.47739]
[1777272548442,39.4,77699.28,123.7,-0.79991,0.00079,2.52892]
[1777272549167,39.39,77698.26,123.7,-0.80074,0.00079,2.52258]
[1777272551201,39.39,77698.67,123.7,-0.80044,0.00079,2.52486]
[1777272551545,39.39,77698.67,123.7,-0.80044,0.00079,2.52486]
[1777272551609,39.39,77698.75,123.7,-0.8004,0.00079,2.52515]
[1777272552188,39.38,77695.82,123.7,-0.80272,0.00078,2.5073]
[1777272559238,39.36,77695.45,123.7,-0.80317,0.00078,2.50387]
[1777272562259,39.34,77696.23,123.7,-0.80262,0.00078,2.50808]
[1777272563282,39.34,77696.23,123.7,-0.80262,0.00078,2.50808]
[1777272563383,39.34,77696.84,123.7,-0.80217,0.00078,2.51159]
[1777272564273,39.34,77697.45,123.7,-0.80171,0.00078,2.5151]
[1777272567617,39.33,77697.59,123.7,-0.80163,0.00078,2.51576]
[1777272567627,39.33,77696.97,123.7,-0.80216,0.00078,2.51166]
[1777272568300,39.32,77697.67,123.7,-0.80164,0.00078,2.51571]
[1777272571322,39.31,77697.71,123.7,-0.80336,0.00079,2.48478]
[1777272572179,39.31,77697.71,123.7,-0.80336,0.00079,2.48478]
[1777272575197,39.31,77697.71,123.7,-0.80338,0.00079,2.4846]
[1777272575199,39.31,77697.71,123.7,-0.80338,0.00079,2.4846]
[1777272575349,39.31,77697.71,123.7,-0.80338,0.00079,2.4846]
[1777272575439,39.31,77697.71,123.7,-0.80338,0.00079,2.4846]
[1777272575454,39.31,77697.71,123.7,-0.80338,0.00079,2.4846]
[1777272575468,39.31,77697.71,123.7,-0.80338,0.00079,2.4846]
[1777272575607,39.31,77697.71,123.7,-0.80338,0.00079,2.4846]
[1777272575651,39.3,77698.65,123.7,-0.8027,0.00079,2.48983]
[1777272576563,39.29,77713.25,123.7,-0.79102,0.00082,2.57734]
[1777272577913,39.29,77713.25,123.7,-0.79102,0.00082,2.57734]
[1777272577961,39.29,77717.88,123.7,-0.78726,0.00082,2.6046]
[1777272578933,39.29,77717.88,123.7,-0.78726,0.00082,2.6046]
[1777272578936,39.29,77717.88,123.7,-0.78726,0.00082,2.6046]
[1777272578936,39.29,77717.88,123.7,-0.78726,0.00082,2.6046]
[1777272579034,39.28,77718.8,123.7,-0.78653,0.00083,2.60979]
[1777272579772,39.28,77718.8,123.7,-0.78653,0.00083,2.60979]
[1777272580385,39.27,77716.93,123.7,-0.78814,0.00082,2.5982]
[1777272581391,39.26,77717.78,123.7,-0.78748,0.00082,2.60299]
[1777272582399,39.26,77720.22,123.7,-0.7855,0.00083,2.61718]
[1777272583405,39.25,77719.86,123.7,-0.78583,0.00083,2.6148]
[1777272584413,39.24,77718.96,123.7,-0.78661,0.00083,2.60922]
[1777272585420,39.24,77719.51,123.7,-0.78619,0.00083,2.61223]
[1777272586427,39.23,77719.04,123.7,-0.78662,0.00083,2.60919]
[1777272587326,39.23,77719.04,123.7,-0.78662,0.00083,2.60919]
[1777272587350,39.23,77719.04,123.7,-0.78662,0.00083,2.60919]
[1777272587403,39.23,77719.04,123.7,-0.78662,0.00083,2.60919]
[1777272587985,39.23,77719.04,123.7,-0.78662,0.00083,2.60919]
[1777272588085,39.23,77718.72,123.7,-0.78692,0.00083,2.60704]
[1777272588441,39.22,77713.62,123.7,-0.79114,0.00082,2.57644]
[1777272589310,39.22,77713.62,123.7,-0.79114,0.00082,2.57644]
[1777272590198,39.22,77714.78,123.7,-0.79023,0.00082,2.58311]
[1777272590455,39.21,77718.73,123.7,-0.78701,0.00083,2.60636]
[1777272591461,39.2,77720.03,123.7,-0.78597,0.00083,2.61381]
[1777272592517,39.2,77720.03,123.7,-0.78597,0.00083,2.61381]
[1777272593151,39.2,77720.03,123.7,-0.78597,0.00083,2.61381]
[1777272592585,39.2,77719.22,123.7,-0.78668,0.00083,2.60876]
[1777272593806,39.19,77720.87,123.7,-0.78535,0.00083,2.61829]
[1777272594619,39.19,77721.7,123.7,-0.78469,0.00083,2.62295]
[1777272595620,39.18,77723.75,123.7,-0.78302,0.00084,2.63481]
[1777272596777,39.18,77723.75,123.7,-0.78302,0.00084,2.63481]
[1777272596813,39.18,77723.75,123.7,-0.78302,0.00084,2.63481]
[1777272596984,39.17,77724.44,123.7,-0.78248,0.00084,2.63863]
[1777272597504,39.17,77725.38,123.7,-0.78172,0.00084,2.64392]
[1777272599102,39.17,77725.38,123.7,-0.78172,0.00084,2.64392]
[1777272599192,39.16,77727.7,123.7,-0.77984,0.00084,2.65708]
[1777272599518,39.16,77728.47,123.7,-0.77919,0.00084,2.66159]
[1777272600857,39.16,77728.47,123.7,-0.77919,0.00084,2.66159]
[1777272601001,39.16,77728.47,123.7,-0.77919,0.00084,2.66159]
[1777272601207,39.15,77728.17,123.7,-0.77948,0.00084,2.65959]
[1777272601585,39.15,77728.17,123.7,-0.77948,0.00084,2.65959]
[1777272601706,39.15,77728.17,123.7,-0.77948,0.00084,2.65959]
[1777272601708,39.15,77728.17,123.7,-0.77948,0.00084,2.65959]
[1777272601713,39.15,77728.17,123.7,-0.77948,0.00084,2.65959]
[1777272601778,39.15,77728.17,123.7,-0.77948,0.00084,2.65959]
[1777272601782,39.15,77728.17,123.7,-0.77948,0.00084,2.65959]
[1777272602208,39.14,77725.2,123.7,-0.78202,0.00084,2.64188]
[1777272602799,39.14,77725.2,123.7,-0.78202,0.00084,2.64188]
[1777272602863,39.14,77714.01,123.7,-0.79132,0.00082,2.57515]
[1777272603750,39.14,77714.01,123.7,-0.79132,0.00082,2.57515]
[1777272603758,39.13,77710.64,123.7,-0.7941,0.00081,2.5547]
[1777272604554,39.13,77712.09,123.7,-0.79295,0.00081,2.56318]
[1777272605692,39.13,77712.09,123.7,-0.79295,0.00081,2.56318]
[1777272605794,39.12,77712.95,123.7,-0.79228,0.00082,2.56811]
[1777272606648,39.12,77713.61,123.7,-0.79178,0.00082,2.57183]
[1777272607574,39.11,77714.07,123.7,-0.79143,0.00082,2.57435]
[1777272608582,39.11,77716.43,123.7,-0.78953,0.00082,2.58822]
[1777272609589,39.1,77716.32,123.7,-0.78965,0.00082,2.58731]
[1777272610597,39.09,77716.5,123.7,-0.78954,0.00082,2.58813]
[1777272611604,39.09,77716.13,123.7,-0.78988,0.00082,2.58567]
[1777272612365,39.09,77716.13,123.7,-0.78988,0.00082,2.58567]
[1777272612496,39.09,77716.13,123.7,-0.78988,0.00082,2.58567]
[1777272613219,39.08,77714.54,123.7,-0.79122,0.00082,2.5759]
[1777272613552,39.08,77714.54,123.7,-0.79122,0.00082,2.5759]
[1777272613618,39.08,77714.16,123.7,-0.79157,0.00082,2.57339]
[1777272615632,39.07,77714.56,123.7,-0.7913,0.00082,2.57531]
[1777272617646,39.05,77714.7,123.7,-0.79125,0.00082,2.57567]
[1777272619660,39.04,77714.94,123.7,-0.79112,0.00082,2.57663]
[1777272624695,39.02,77714.75,123.7,-0.79144,0.00082,2.57429]
[1777272625702,39.01,77714.83,123.7,-0.79141,0.00082,2.57453]
[1777272626250,39.01,77714.83,123.7,-0.79141,0.00082,2.57453]
[1777272627233,39.01,77718.34,123.7,-0.78855,0.00083,2.59532]
[1777272628139,39.01,77718.34,123.7,-0.78855,0.00083,2.59532]
[1777272627716,39.0,77719.69,123.7,-0.78747,0.00083,2.60313]
[1777272628723,38.99,77720.03,123.7,-0.78722,0.00083,2.6049]
[1777272629730,38.99,77719.61,123.7,-0.78761,0.00083,2.60214]
[1777272631743,38.98,77719.65,123.7,-0.78932,0.00083,2.57125]
[1777272633591,38.98,77719.65,123.7,-0.78932,0.00083,2.57125]
[1777272634835,38.96,77719.68,123.7,-0.78937,0.00083,2.57093]
[1777272634876,38.96,77719.71,123.7,-0.78938,0.00083,2.57087]
[1777272635772,38.95,77720.66,123.7,-0.78862,0.00083,2.57632]
[1777272636779,38.95,77721.05,123.7,-0.78833,0.00083,2.57841]
[1777272637787,38.94,77723.12,123.7,-0.78663,0.00084,2.59054]
[1777272638244,38.94,77723.12,123.7,-0.78663,0.00084,2.59054]
[1777272638792,38.94,77723.79,123.7,-0.7861,0.00084,2.59429]
[1777272639800,38.93,77725.96,123.7,-0.78431,0.00084,2.60696]
[1777272640807,38.92,77725.44,123.7,-0.78479,0.00084,2.60362]
[1777272641814,38.92,77725.76,123.7,-0.78455,0.00084,2.60527]
[1777272643828,38.91,77725.6,123.7,-0.78476,0.00084,2.60382]
[1777272645842,38.89,77725.99,123.7,-0.7845,0.00084,2.60564]
[1777272646738,38.89,77725.99,123.7,-0.7845,0.00084,2.60564]
[1777272646749,38.89,77725.99,123.7,-0.7845,0.00084,2.60564]
[1777272646849,38.89,77726.82,123.7,-0.78383,0.00085,2.61034]
[1777272647856,38.88,77727.61,123.7,-0.7832,0.00085,2.61479]
[1777272648863,38.88,77728.12,123.7,-0.7828,0.00085,2.61757]
[1777272650238,38.88,77728.12,123.7,-0.7828,0.00085,2.61757]
[1777272649870,38.87,77728.08,123.7,-0.78287,0.00085,2.61708]
[1777272650372,38.87,77728.08,123.7,-0.78287,0.00085,2.61708]
[1777272650877,38.86,77729.03,123.7,-0.7821,0.00085,2.62248]
[1777272651258,38.86,77729.03,123.7,-0.7821,0.00085,2.62248]
[1777272652259,38.86,77728.93,123.7,-0.78222,0.00085,2.62164]
[1777272652891,38.85,77729.29,123.7,-0.78195,0.00085,2.62353]
[1777272653898,38.85,77729.07,123.7,-0.78217,0.00085,2.62198]
[1777272654978,38.85,77729.07,123.7,-0.78217,0.00085,2.62198]
[1777272655035,38.84,77728.6,123.7,-0.78261,0.00085,2.61894]
[1777272656919,38.83,77729.07,123.7,-0.78228,0.00085,2.62123]
[1777272657926,38.82,77729.28,123.7,-0.78214,0.00085,2.62224]
[1777272658505,38.82,77729.28,123.7,-0.78214,0.00085,2.62224]
[1777272658933,38.82,77729.02,123.7,-0.78239,0.00085,2.62044]
[1777272659495,38.82,77729.02,123.7,-0.78239,0.00085,2.62044]
[1777272659501,38.82,77729.02,123.7,-0.78239,0.00085,2.62044]
[1777272659555,38.82,77729.02,123.7,-0.78239,0.00085,2.62044]
[1777272660163,38.82,77729.02,123.7,-0.78239,0.00085,2.62044]
[1777272660186,38.81,77726.53,123.7,-0.78454,0.00085,2.60535]
[1777272660268,38.81,77726.53,123.7,-0.78454,0.00085,2.60535]
[1777272660947,38.8,77720.29,123.7,-0.78982,0.00083,2.56768]
[1777272662251,38.8,77720.29,123.7,-0.78982,0.00083,2.56768]
[1777272662253,38.8,77720.29,123.7,-0.78982,0.00083,2.56768]
[1777272662258,38.8,77720.29,123.7,-0.78982,0.00083,2.56768]
[1777272661955,38.8,77719.16,123.7,-0.7908,0.00083,2.56064]
[1777272662325,38.8,77719.16,123.7,-0.7908,0.00083,2.56064]
[1777272662464,38.8,77719.16,123.7,-0.7908,0.00083,2.56064]
[1777272662962,38.79,77714.47,123.7,-0.79471,0.00082,2.53205]
[1777272663499,38.79,77714.47,123.7,-0.79471,0.00082,2.53205]
[1777272663648,38.79,77714.47,123.7,-0.79471,0.00082,2.53205]
[1777272664270,38.79,77710.03,123.7,-0.79837,0.00081,2.50486]
[1777272664608,38.79,77710.03,123.7,-0.79837,0.00081,2.50486]
[1777272664976,38.78,77706.26,123.7,-0.80147,0.00081,2.48156]
[1777272665983,38.78,77705.54,123.7,-0.80209,0.00081,2.47688]
[1777272666816,38.78,77705.54,123.7,-0.80209,0.00081,2.47688]
[1777272666837,38.78,77705.54,123.7,-0.80209,0.00081,2.47688]
[1777272667122,38.78,77705.54,123.7,-0.80209,0.00081,2.47688]
[1777272667212,38.78,77705.54,123.7,-0.80209,0.00081,2.47688]
[1777272667217,38.78,77705.54,123.7,-0.80209,0.00081,2.47688]
[1777272667178,38.77,77700.79,123.7,-0.80593,0.0008,2.44745]
[1777272667449,38.77,77700.79,123.7,-0.80593,0.0008,2.44745]
[1777272667997,38.77,77689.84,123.7,-0.81456,0.00077,2.37956]
[1777272669004,38.76,77687.21,123.7,-0.81661,0.00077,2.36307]
[1777272671018,38.76,77684.5,123.7,-0.81873,0.00076,2.34591]
[1777272672025,38.75,77682.26,123.7,-0.82045,0.00076,2.33183]
[1777272672391,38.75,77682.26,123.7,-0.82045,0.00076,2.33183]
[1777272672541,38.75,77682.26,123.7,-0.82045,0.00076,2.33183]
[1777272673031,38.75,77680.14,123.7,-0.82207,0.00076,2.3185]
[1777272684619,38.74,77680.02,123.7,-0.8222,0.00076,2.31744]
[1777272685117,38.73,77680.57,123.7,-0.82189,0.00076,2.31999]
[1777272690152,38.72,77680.66,123.7,-0.82188,0.00076,2.32006]
[1777272691160,38.72,77680.4,123.7,-0.82386,0.00076,2.28703]
[1777272694859,38.71,77680.51,123.7,-0.8238,0.00076,2.28748]
[1777272695188,38.71,77683.86,123.7,-0.82126,0.00076,2.30833]
[1777272695394,38.71,77683.86,123.7,-0.82126,0.00076,2.30833]
[1777272696195,38.71,77689.79,123.7,-0.81671,0.00078,2.34521]
[1777272696362,38.71,77689.79,123.7,-0.81671,0.00078,2.34521]
[1777272697202,38.71,77685.45,123.7,-0.82005,0.00077,2.31822]
[1777272698209,38.71,77684.86,123.7,-0.8205,0.00077,2.31454]
[1777272699216,38.71,77684.36,123.7,-0.82091,0.00076,2.31121]
[1777272700222,38.7,77685.21,123.7,-0.82027,0.00077,2.31642]
[1777272703244,38.7,77685.69,123.7,-0.81994,0.00077,2.3191]
[1777272705258,38.69,77684.62,123.7,-0.82079,0.00077,2.31221]
[1777272706265,38.69,77683.88,123.7,-0.82137,0.00076,2.3075]
[1777272707271,38.69,77685.43,123.7,-0.82019,0.00077,2.31708]
[1777272709126,38.69,77685.43,123.7,-0.82019,0.00077,2.31708]
[1777272709285,38.69,77684.24,123.7,-0.82113,0.00076,2.30944]
[1777272709573,38.69,77684.24,123.7,-0.82113,0.00076,2.30944]
[1777272710293,38.68,77685.67,123.7,-0.82004,0.00077,2.31827]
[1777272712307,38.68,77684.38,123.7,-0.82106,0.00076,2.31001]
[1777272713313,38.68,77685.25,123.7,-0.8204,0.00077,2.31534]
[1777272715328,38.67,77685.89,123.7,-0.81994,0.00077,2.31913]
[1777272720363,38.66,77686.56,123.7,-0.81949,0.00077,2.32279]
[1777272721428,38.66,77686.56,123.7,-0.81949,0.00077,2.32279]
[1777272722377,38.66,77685.5,123.7,-0.82033,0.00077,2.31595]
[1777272723384,38.66,77682.98,123.7,-0.82227,0.00076,2.3001]
[1777272726405,38.65,77681.16,123.7,-0.82368,0.00076,2.28847]
[1777272727871,38.65,77680.37,123.7,-0.82429,0.00076,2.28346]
[1777272729618,38.65,77679.81,123.7,-0.82473,0.00076,2.27983]
[1777272734124,38.64,77680.69,123.7,-0.82409,0.00076,2.28511]
[1777272734460,38.64,77680.25,123.7,-0.82443,0.00076,2.28229]
[1777272735460,38.64,77680.25,123.7,-0.82443,0.00076,2.28229]
[1777272735472,38.64,77680.25,123.7,-0.82443,0.00076,2.28229]
[1777272735476,38.64,77681.61,123.7,-0.82341,0.00076,2.29075]
[1777272737215,38.64,77681.61,123.7,-0.82341,0.00076,2.29075]
[1777272737660,38.64,77681.63,123.7,-0.82338,0.00076,2.29096]
[1777272737761,38.64,77690.38,123.7,-0.81665,0.00078,2.34568]
[1777272738488,38.64,77695.77,123.7,-0.81243,0.00079,2.37922]
[1777272739800,38.64,77698.45,123.7,-0.81031,0.00079,2.39582]
[1777272741566,38.64,77700.46,123.7,-0.80876,0.0008,2.40789]
[1777272742973,38.64,77700.46,123.7,-0.80876,0.0008,2.40789]
[1777272743047,38.64,77700.46,123.7,-0.80876,0.0008,2.40789]
[1777272743074,38.63,77700.99,123.7,-0.80836,0.0008,2.41097]
[1777272743523,38.63,77698.65,123.7,-0.81026,0.00079,2.39627]
[1777272745067,38.62,77698.01,123.7,-0.81079,0.00079,2.39211]
[1777272745537,38.62,77696.54,123.7,-0.81197,0.00079,2.3828]
[1777272746544,38.62,77695.53,123.7,-0.81279,0.00079,2.37635]
[1777272748559,38.61,77695.03,123.7,-0.81323,0.00079,2.3729]
[1777272749376,38.61,77695.03,123.7,-0.81323,0.00079,2.3729]
[1777272749566,38.61,77693.81,123.7,-0.81421,0.00078,2.36515]
[1777272750377,38.61,77693.81,123.7,-0.81421,0.00078,2.36515]
[1777272750823,38.61,77693.81,123.7,-0.81421,0.00078,2.36515]
[1777272752286,38.6,77693.42,123.7,-0.81454,0.00078,2.36257]
[1777272752374,38.6,77693.07,123.7,-0.81663,0.00078,2.32861]
[1777272752587,38.6,77690.0,123.7,-0.81903,0.00078,2.30944]
[1777272754379,38.59,77692.15,123.7,-0.81736,0.00078,2.32277]
[1777272754601,38.59,77692.32,123.7,-0.81724,0.00078,2.32371]
[1777272757229,38.59,77692.21,123.7,-0.81735,0.00078,2.32291]
[1777272757238,38.59,77692.21,123.7,-0.81735,0.00078,2.32291]
[1777272757277,38.59,77692.21,123.7,-0.81735,0.00078,2.32291]
[1777272757292,38.59,77691.9,123.7,-0.81762,0.00078,2.32075]
[1777272757622,38.59,77687.18,123.7,-0.82128,0.00077,2.29124]
[1777272758630,38.58,77685.28,123.7,-0.82275,0.00077,2.27926]
[1777272759635,38.58,77683.45,123.7,-0.82416,0.00076,2.26773]
[1777272763664,38.58,77684.57,123.7,-0.82333,0.00077,2.27454]
[1777272766685,38.58,77685.06,123.7,-0.82298,0.00077,2.27743]
[1777272770036,38.57,77685.11,123.7,-0.82296,0.00077,2.27762]
[1777272770044,38.57,77684.24,123.7,-0.82363,0.00077,2.2721]
[1777272770716,38.57,77685.19,123.7,-0.82291,0.00077,2.27799]
[1777272772729,38.57,77685.75,123.7,-0.8225,0.00077,2.28137]
[1777272773738,38.57,77686.91,123.7,-0.82161,0.00077,2.28857]
[1777272779406,38.57,77688.59,123.7,-0.82031,0.00077,2.29915]
[1777272779407,38.57,77688.59,123.7,-0.82031,0.00077,2.29915]
[1777272781793,38.56,77689.85,123.7,-0.81936,0.00078,2.30677]
[1777272782407,38.56,77689.85,123.7,-0.81936,0.00078,2.30677]
[1777272783683,38.56,77689.81,123.7,-0.8194,0.00078,2.30642]
[1777272783902,38.56,77689.81,123.7,-0.8194,0.00078,2.30642]
[1777272784098,38.56,77689.81,123.7,-0.8194,0.00078,2.30642]
[1777272784107,38.56,77689.81,123.7,-0.8194,0.00078,2.30642]
[1777272784114,38.56,77689.81,123.7,-0.8194,0.00078,2.30642]
[1777272784213,38.56,77690.12,123.7,-0.81918,0.00078,2.30826]
[1777272784814,38.56,77699.8,123.7,-0.81156,0.0008,2.36854]
[1777272785426,38.56,77699.8,123.7,-0.81156,0.0008,2.36854]
[1777272785821,38.55,77700.95,123.7,-0.81066,0.0008,2.37552]
[1777272786827,38.55,77702.26,123.7,-0.80963,0.0008,2.38349]
[1777272787835,38.55,77701.83,123.7,-0.81,0.0008,2.38063]
[1777272792869,38.53,77702.55,123.7,-0.80954,0.0008,2.38421]
[1777272797904,38.51,77702.46,123.7,-0.80973,0.0008,2.38274]
[1777272801932,38.49,77702.92,123.7,-0.80946,0.00081,2.38487]
[1777272802490,38.49,77702.92,123.7,-0.80946,0.00081,2.38487]
[1777272802566,38.49,77702.92,123.7,-0.80946,0.00081,2.38487]
[1777272803383,38.48,77705.1,123.7,-0.80774,0.00081,2.39804]
[1777272804429,38.48,77713.62,123.7,-0.80077,0.00083,2.45073]
[1777272805192,38.48,77713.62,123.7,-0.80077,0.00083,2.45073]
[1777272805198,38.48,77713.62,123.7,-0.80077,0.00083,2.45073]
[1777272805431,38.48,77714.98,123.7,-0.79968,0.00083,2.45885]
[1777272806162,38.48,77714.98,123.7,-0.79968,0.00083,2.45885]
[1777272806263,38.48,77721.75,123.7,-0.79403,0.00084,2.50024]
[1777272806967,38.47,77723.87,123.7,-0.79226,0.00085,2.513]
[1777272807522,38.47,77723.87,123.7,-0.79226,0.00085,2.513]
[1777272807975,38.47,77724.4,123.7,-0.79183,0.00085,2.51605]
[1777272808982,38.46,77725.21,123.7,-0.79117,0.00085,2.5208]
[1777272809989,38.46,77724.72,123.7,-0.79161,0.00085,2.51763]
[1777272812009,38.45,77724.57,123.7,-0.79356,0.00085,2.48496]
[1777272813011,38.45,77726.76,123.7,-0.79171,0.00086,2.49814]
[1777272813451,38.45,77726.76,123.7,-0.79171,0.00086,2.49814]
[1777272814028,38.45,77726.76,123.7,-0.79171,0.00086,2.49814]
[1777272814207,38.44,77731.2,123.7,-0.78791,0.00087,2.52494]
[1777272815250,38.44,77731.2,123.7,-0.78791,0.00087,2.52494]
[1777272815350,38.43,77733.12,123.7,-0.78631,0.00087,2.53615]
[1777272816032,38.43,77733.56,123.7,-0.78592,0.00087,2.53881]
[1777272816644,38.43,77733.56,123.7,-0.78592,0.00087,2.53881]
[1777272817446,38.43,77736.2,123.7,-0.78365,0.00088,2.55452]
[1777272818046,38.42,77740.88,123.7,-0.77956,0.00089,2.58238]
[1777272819411,38.42,77740.88,123.7,-0.77956,0.00089,2.58238]
[1777272819425,38.41,77740.59,123.7,-0.77989,0.00089,2.58016]
[1777272820060,38.41,77743.42,123.7,-0.77738,0.00089,2.59706]
[1777272821067,38.4,77742.77,123.7,-0.77799,0.00089,2.59295]
[1777272822777,38.4,77743.19,123.7,-0.77765,0.00089,2.59522]
[1777272823080,38.39,77744.53,123.7,-0.77649,0.00089,2.60296]
[1777272823449,38.39,77744.53,123.7,-0.77649,0.00089,2.60296]
[1777272824088,38.39,77742.25,123.7,-0.77856,0.00089,2.58913]
[1777272825363,38.39,77742.25,123.7,-0.77856,0.00089,2.58913]
[1777272825397,38.37,77742.54,123.7,-0.77837,0.00089,2.59038]
[1777272828116,38.36,77741.44,123.7,-0.77942,0.00089,2.58332]
[1777272829123,38.36,77740.25,123.7,-0.78051,0.00088,2.57595]
[1777272829454,38.36,77740.25,123.7,-0.78051,0.00088,2.57595]
[1777272830130,38.35,77738.15,123.7,-0.7824,0.00088,2.56309]
[1777272830501,38.35,77738.15,123.7,-0.7824,0.00088,2.56309]
[1777272831136,38.34,77737.61,123.7,-0.78291,0.00088,2.5596]
[1777272832144,38.34,77737.75,123.7,-0.78282,0.00088,2.56021]
[1777272833150,38.33,77738.73,123.7,-0.78199,0.00088,2.56588]
[1777272836171,38.32,77737.14,123.7,-0.7835,0.00088,2.55559]
[1777272837179,38.31,77738.35,123.7,-0.78247,0.00088,2.56266]
[1777272838186,38.3,77738.46,123.7,-0.7824,0.00088,2.56309]
[1777272842467,38.28,77738.64,123.7,-0.78238,0.00088,2.56325]
[1777272843222,38.28,77738.59,123.7,-0.78246,0.00088,2.56271]
[1777272844228,38.27,77738.32,123.7,-0.78273,0.00088,2.56085]
[1777272849264,38.24,77738.32,123.7,-0.7829,0.00088,2.5597]
[1777272851159,38.24,77738.44,123.7,-0.78283,0.00088,2.56019]
[1777272851169,38.24,77738.44,123.7,-0.78283,0.00088,2.56019]
[1777272851176,38.24,77738.44,123.7,-0.78283,0.00088,2.56019]
[1777272851350,38.24,77738.44,123.7,-0.78283,0.00088,2.56019]
[1777272851355,38.24,77738.44,123.7,-0.78283,0.00088,2.56019]
[1777272851378,38.23,77735.23,123.7,-0.78568,0.00088,2.54052]
[1777272851596,38.23,77735.23,123.7,-0.78568,0.00088,2.54052]
[1777272852287,38.23,77731.55,123.7,-0.78893,0.00087,2.51789]
[1777272853294,38.22,77732.61,123.7,-0.78804,0.00087,2.52414]
[1777272854301,38.22,77733.09,123.7,-0.78765,0.00087,2.52687]
[1777272855308,38.21,77733.86,123.7,-0.787,0.00087,2.53137]
[1777272857066,38.21,77733.94,123.7,-0.78696,0.00087,2.53166]
[1777272857313,38.21,77733.94,123.7,-0.78696,0.00087,2.53166]
[1777272857407,38.2,77735.51,123.7,-0.78565,0.00088,2.5408]
[1777272858329,38.2,77735.75,123.7,-0.78543,0.00088,2.54226]
[1777272859336,38.19,77737.34,123.7,-0.78407,0.00088,2.5517]
[1777272860343,38.19,77737.6,123.7,-0.78387,0.00088,2.55306]
[1777272861350,38.18,77737.79,123.7,-0.78373,0.00088,2.554]
[1777272862357,38.18,77737.92,123.7,-0.78365,0.00088,2.55456]
[1777272863364,38.17,77738.18,123.7,-0.78346,0.00088,2.55592]
[1777272865379,38.16,77740.7,123.7,-0.78132,0.00089,2.57049]
[1777272865497,38.16,77740.7,123.7,-0.78132,0.00089,2.57049]
[1777272866386,38.15,77740.85,123.7,-0.78122,0.00089,2.57116]
[1777272866997,38.15,77740.85,123.7,-0.78122,0.00089,2.57116]
[1777272867054,38.15,77740.85,123.7,-0.78122,0.00089,2.57116]
[1777272867393,38.14,77742.17,123.7,-0.78009,0.00089,2.57889]
[1777272868400,38.14,77740.48,123.7,-0.78162,0.00089,2.56845]
[1777272869406,38.13,77739.05,123.7,-0.78293,0.00088,2.55956]
[1777272871498,38.12,77738.37,123.7,-0.78536,0.00089,2.52352]
[1777272872427,38.12,77737.95,123.7,-0.78576,0.00088,2.52076]
[1777272875759,38.1,77738.22,123.7,-0.78561,0.00089,2.52181]
[1777272876458,38.1,77739.3,123.7,-0.78468,0.00089,2.52819]
[1777272878472,38.09,77738.8,123.7,-0.78518,0.00089,2.52474]
[1777272883274,38.07,77738.84,123.7,-0.78524,0.00089,2.52439]
[1777272883602,38.07,77738.84,123.7,-0.78526,0.00089,2.52419]
[1777272883604,38.07,77738.84,123.7,-0.78526,0.00089,2.52419]
[1777272883621,38.06,77738.18,123.7,-0.78588,0.00089,2.51997]
[1777272884514,38.06,77738.49,123.7,-0.78563,0.00089,2.52167]
[1777272885522,38.05,77735.92,123.7,-0.78793,0.00088,2.50578]
[1777272886529,38.05,77734.53,123.7,-0.78918,0.00088,2.49708]
[1777272888543,38.04,77733.67,123.7,-0.78998,0.00088,2.49146]
[1777272889550,38.04,77734.34,123.7,-0.78942,0.00088,2.49541]
[1777272890557,38.03,77734.05,123.7,-0.7897,0.00088,2.49347]
[1777272891564,38.03,77733.81,123.7,-0.78993,0.00088,2.49183]
[1777272892571,38.03,77734.31,123.7,-0.78952,0.00088,2.49473]
[1777272893577,38.02,77733.88,123.7,-0.78992,0.00088,2.49193]
[1777272896598,38.01,77734.1,123.7,-0.78979,0.00088,2.49279]
[1777272897606,38.01,77734.27,123.7,-0.78967,0.00088,2.49367]
[1777272899619,38.0,77734.04,123.7,-0.78992,0.00088,2.49193]
[1777272900627,38.0,77734.46,123.7,-0.78957,0.00088,2.49435]
[1777272902641,37.99,77732.87,123.7,-0.79101,0.00088,2.48423]
[1777272903648,37.99,77733.03,123.7,-0.7909,0.00088,2.48507]
[1777272904655,37.98,77732.4,123.7,-0.79147,0.00087,2.48103]
[1777272905661,37.98,77733.34,123.7,-0.79067,0.00088,2.48667]
[1777272909690,37.96,77733.49,123.7,-0.79063,0.00088,2.48697]
[1777272912282,37.96,77733.49,123.7,-0.79063,0.00088,2.48697]
[1777272912496,37.96,77733.49,123.7,-0.79063,0.00088,2.48697]
[1777272912309,37.96,77733.35,123.7,-0.79079,0.00088,2.4858]
[1777272912711,37.95,77734.91,123.7,-0.78945,0.00088,2.49525]
[1777272913540,37.95,77734.91,123.7,-0.78945,0.00088,2.49525]
[1777272914084,37.95,77734.91,123.7,-0.78945,0.00088,2.49525]
[1777272914126,37.95,77736.48,123.7,-0.78809,0.00088,2.50473]
[1777272914542,37.95,77736.48,123.7,-0.78809,0.00088,2.50473]
[1777272914725,37.95,77741.11,123.7,-0.784,0.00089,2.53289]
[1777272915732,37.94,77741.89,123.7,-0.78333,0.00089,2.53745]
[1777272916738,37.94,77743.34,123.7,-0.78206,0.0009,2.54607]
[1777272918231,37.94,77743.34,123.7,-0.78206,0.0009,2.54607]
[1777272918753,37.92,77742.84,123.7,-0.78257,0.0009,2.5426]
[1777272919760,37.92,77743.34,123.7,-0.78215,0.0009,2.54544]
[1777272920926,37.92,77743.34,123.7,-0.78215,0.0009,2.54544]
[1777272920941,37.91,77742.84,123.7,-0.78263,0.0009,2.54218]
[1777272921774,37.91,77743.75,123.7,-0.78185,0.0009,2.54751]
[1777272922781,37.9,77744.55,123.7,-0.78116,0.0009,2.55217]
[1777272923788,37.9,77744.27,123.7,-0.78144,0.0009,2.55025]
[1777272925802,37.89,77744.61,123.7,-0.7812,0.0009,2.55188]
[1777272926809,37.88,77744.85,123.7,-0.78102,0.0009,2.55313]
[1777272933858,37.85,77744.86,123.7,-0.78302,0.0009,2.52001]
[1777272934895,37.85,77744.86,123.7,-0.78302,0.0009,2.52001]
[1777272934996,37.84,77744.86,123.7,-0.78306,0.0009,2.51979]
[1777272937191,37.84,77744.84,123.7,-0.7831,0.0009,2.51947]
[1777272937286,37.83,77744.79,123.7,-0.78318,0.0009,2.51898]
[1777272938240,37.83,77744.79,123.7,-0.78318,0.0009,2.51898]
[1777272938509,37.83,77744.79,123.7,-0.78318,0.0009,2.51898]
[1777272938536,37.82,77744.79,123.7,-0.78323,0.0009,2.51859]
[1777272939646,37.82,77744.64,123.7,-0.7834,0.0009,2.51748]
[1777272940452,37.82,77746.03,123.7,-0.78214,0.00091,2.52597]
[1777272940849,37.82,77746.03,123.7,-0.78214,0.00091,2.52597]
[1777272940907,37.81,77748.37,123.7,-0.78004,0.00091,2.54002]
[1777272941576,37.81,77748.37,123.7,-0.78004,0.00091,2.54002]
[1777272941914,37.81,77750.72,123.7,-0.77792,0.00092,2.55407]
[1777272944531,37.8,77750.76,123.7,-0.77792,0.00092,2.55409]
[1777272944934,37.79,77748.61,123.7,-0.77996,0.00091,2.54059]
[1777272945576,37.79,77748.61,123.7,-0.77996,0.00091,2.54059]
[1777272945966,37.79,77748.61,123.7,-0.77996,0.00091,2.54059]
[1777272946067,37.78,77748.49,123.7,-0.7801,0.00091,2.53964]
[1777272946949,37.78,77745.65,123.7,-0.78271,0.00091,2.52211]
[1777272947956,37.77,77746.85,123.7,-0.78165,0.00091,2.52925]
[1777272951149,37.76,77747.22,123.7,-0.78138,0.00091,2.5311]
[1777272951249,37.76,77746.15,123.7,-0.78238,0.00091,2.52436]
[1777272951610,37.76,77746.15,123.7,-0.78238,0.00091,2.52436]
[1777272951943,37.76,77746.15,123.7,-0.78238,0.00091,2.52436]
[1777272952035,37.76,77746.15,123.7,-0.78238,0.00091,2.52436]
[1777272952042,37.76,77743.62,123.7,-0.7847,0.0009,2.50867]
[1777272952992,37.75,77737.34,123.7,-0.79035,0.00089,2.46977]
[1777272953999,37.75,77737.81,123.7,-0.78996,0.00089,2.47254]
[1777272955006,37.74,77738.05,123.7,-0.78976,0.00089,2.47388]
[1777272956376,37.74,77738.05,123.7,-0.78976,0.00089,2.47388]
[1777272956477,37.74,77737.9,123.7,-0.78994,0.00089,2.47266]
[1777272957020,37.74,77737.8,123.7,-0.79003,0.00089,2.47204]
[1777272958163,37.74,77737.8,123.7,-0.79003,0.00089,2.47204]
[1777272958182,37.74,77737.8,123.7,-0.79003,0.00089,2.47204]
[1777272958466,37.73,77737.51,123.7,-0.79031,0.00089,2.4701]
[1777272959592,37.73,77730.57,123.7,-0.79643,0.00087,2.42693]
[1777272960043,37.73,77729.41,123.7,-0.79745,0.00087,2.41958]
[1777272960902,37.73,77729.41,123.7,-0.79745,0.00087,2.41958]
[1777272963127,37.73,77729.88,123.7,-0.79707,0.00087,2.42234]
[1777272963228,37.73,77730.85,123.7,-0.79623,0.00087,2.42831]
[1777272968097,37.71,77732.22,123.7,-0.7951,0.00088,2.43638]
[1777272968953,37.71,77732.22,123.7,-0.7951,0.00088,2.43638]
[1777272968955,37.71,77732.22,123.7,-0.7951,0.00088,2.43638]
[1777272969104,37.71,77730.62,123.7,-0.79652,0.00087,2.42628]
[1777272969957,37.71,77730.62,123.7,-0.79652,0.00087,2.42628]
[1777272970110,37.71,77728.65,123.7,-0.79825,0.00087,2.41384]
[1777272971117,37.71,77728.03,123.7,-0.79881,0.00087,2.40985]
[1777272972138,37.71,77728.03,123.7,-0.79881,0.00087,2.40985]
[1777272972191,37.71,77728.03,123.7,-0.79881,0.00087,2.40985]
[1777272972374,37.71,77728.03,123.7,-0.79881,0.00087,2.40985]
[1777272972476,37.71,77727.55,123.7,-0.79924,0.00087,2.40675]
[1777272973132,37.7,77732.6,123.7,-0.79484,0.00088,2.43827]
[1777272974502,37.7,77732.6,123.7,-0.79484,0.00088,2.43827]
[1777272974505,37.7,77732.6,123.7,-0.79484,0.00088,2.43827]
[1777272974532,37.7,77734.84,123.7,-0.79289,0.00088,2.452]
[1777272976153,37.7,77735.61,123.7,-0.79223,0.00089,2.45667]
[1777272979173,37.69,77734.78,123.7,-0.79302,0.00088,2.45113]
[1777272980873,37.68,77735.11,123.7,-0.79274,0.00088,2.45307]
[1777272981188,37.68,77736.83,123.7,-0.79123,0.00089,2.46364]
[1777272982195,37.68,77737.55,123.7,-0.79061,0.00089,2.46798]
[1777272983518,37.68,77737.55,123.7,-0.79061,0.00089,2.46798]
[1777272983521,37.68,77737.55,123.7,-0.79061,0.00089,2.46798]
[1777272983605,37.67,77737.67,123.7,-0.79055,0.00089,2.46846]
[1777272985216,37.67,77735.76,123.7,-0.79226,0.00089,2.45645]
[1777272987230,37.66,77736.46,123.7,-0.79168,0.00089,2.46056]
[1777272991258,37.65,77736.7,123.7,-0.79338,0.00089,2.42943]
[1777272992908,37.65,77736.63,123.7,-0.79346,0.00089,2.42887]
[1777272993109,37.65,77736.63,123.7,-0.79346,0.00089,2.42887]
[1777272993264,37.65,77736.63,123.7,-0.79346,0.00089,2.42887]
[1777272993271,37.65,77736.26,123.7,-0.79381,0.00089,2.42646]
[1777272994169,37.65,77736.26,123.7,-0.79381,0.00089,2.42646]
[1777272994279,37.64,77740.24,123.7,-0.79026,0.0009,2.45113]
[1777272995286,37.64,77742.92,123.7,-0.78786,0.0009,2.46761]
[1777272996293,37.64,77743.55,123.7,-0.78731,0.00091,2.47137]
[1777272996784,37.64,77743.55,123.7,-0.78731,0.00091,2.47137]
[1777272996789,37.64,77743.55,123.7,-0.78731,0.00091,2.47137]
[1777272997300,37.63,77743.73,123.7,-0.78717,0.00091,2.47233]
[1777272998307,37.63,77742.69,123.7,-0.78813,0.0009,2.46575]
[1777272999313,37.63,77743.36,123.7,-0.78755,0.00091,2.46976]
[1777273000781,37.62,77743.28,123.7,-0.78764,0.00091,2.46912]
[1777273001327,37.62,77742.37,123.7,-0.78849,0.0009,2.46334]
[1777273002334,37.62,77740.38,123.7,-0.7903,0.0009,2.45086]
[1777273002851,37.62,77740.38,123.7,-0.7903,0.0009,2.45086]
[1777273002856,37.62,77740.38,123.7,-0.7903,0.0009,2.45086]
[1777273003341,37.61,77742.09,123.7,-0.78878,0.0009,2.46135]
[1777273004094,37.61,77742.09,123.7,-0.78878,0.0009,2.46135]
[1777273004349,37.61,77743.61,123.7,-0.78742,0.00091,2.47063]
[1777273005356,37.61,77742.28,123.7,-0.78865,0.0009,2.46225]
[1777273008378,37.6,77743.02,123.7,-0.78804,0.00091,2.46643]
[1777273010391,37.59,77739.34,123.7,-0.79139,0.0009,2.4433]
[1777273011398,37.59,77737.94,123.7,-0.79267,0.00089,2.43443]
[1777273012405,37.59,77738.52,123.7,-0.79217,0.0009,2.43794]
[1777273013411,37.58,77739.55,123.7,-0.79126,0.0009,2.44425]
[1777273015426,37.58,77740.07,123.7,-0.79082,0.0009,2.44726]
[1777273019892,37.57,77740.32,123.7,-0.79067,0.0009,2.44834]
[1777273019898,37.57,77740.32,123.7,-0.79067,0.0009,2.44834]
[1777273021468,37.56,77741.44,123.7,-0.78969,0.0009,2.45507]
[1777273021882,37.56,77741.44,123.7,-0.78969,0.0009,2.45507]
[1777273023529,37.56,77741.35,123.7,-0.78979,0.0009,2.4544]
[1777273023534,37.56,77741.35,123.7,-0.78979,0.0009,2.4544]
[1777273023630,37.55,77740.9,123.7,-0.79023,0.0009,2.45135]
[1777273025292,37.55,77740.95,123.7,-0.79019,0.0009,2.45166]
[1777273025496,37.55,77739.9,123.7,-0.79115,0.0009,2.445]
[1777273033552,37.53,77740.7,123.7,-0.79058,0.0009,2.44894]
[1777273038586,37.51,77741.61,123.7,-0.78985,0.0009,2.45402]
[1777273039594,37.51,77742.38,123.7,-0.78917,0.0009,2.45869]
[1777273040601,37.51,77741.73,123.7,-0.78977,0.0009,2.45452]
[1777273044628,37.5,77741.08,123.7,-0.79043,0.0009,2.44998]
[1777273049664,37.48,77740.82,123.7,-0.79075,0.0009,2.44777]
[1777273051678,37.48,77740.81,123.7,-0.79267,0.0009,2.41512]
[1777273053692,37.47,77740.13,123.7,-0.79331,0.0009,2.41069]
[1777273058727,37.46,77740.69,123.7,-0.79287,0.0009,2.41376]
[1777273064444,37.46,77740.95,123.7,-0.79267,0.0009,2.41512]
[1777273069804,37.44,77741.05,123.7,-0.79268,0.0009,2.41504]
[1777273072705,37.44,77741.05,123.7,-0.79268,0.0009,2.41504]
[1777273074838,37.43,77740.07,123.7,-0.79363,0.0009,2.40846]
[1777273075845,37.43,77740.58,123.7,-0.79318,0.0009,2.41158]
[1777273079295,37.42,77740.56,123.7,-0.79322,0.0009,2.41129]
[1777273079426,37.42,77740.56,123.7,-0.79322,0.0009,2.41129]
[1777273079538,37.42,77740.56,123.7,-0.79322,0.0009,2.41129]
[1777273079639,37.42,77740.08,123.7,-0.79368,0.0009,2.40811]
[1777273080055,37.42,77740.08,123.7,-0.79368,0.0009,2.40811]
[1777273080151,37.42,77740.08,123.7,-0.79368,0.0009,2.40811]
[1777273080252,37.42,77735.54,123.7,-0.79776,0.00089,2.37954]
[1777273080952,37.42,77735.54,123.7,-0.79776,0.00089,2.37954]
[1777273081009,37.42,77733.05,123.7,-0.79998,0.00089,2.36376]
[1777273083473,37.42,77733.61,123.7,-0.79949,0.00089,2.36725]
[1777273083901,37.42,77734.32,123.7,-0.79886,0.00089,2.3717]
[1777273084909,37.42,77733.62,123.7,-0.79949,0.00089,2.36724]
[1777273085916,37.42,77734.04,123.7,-0.79912,0.00089,2.36986]
[1777273086923,37.41,77735.3,123.7,-0.798,0.00089,2.37778]
[1777273087930,37.41,77735.84,123.7,-0.79753,0.00089,2.38114]
[1777273088936,37.41,77735.27,123.7,-0.79804,0.00089,2.3775]
[1777273090951,37.41,77734.85,123.7,-0.79843,0.00089,2.37475]
[1777273091958,37.41,77735.57,123.7,-0.7978,0.00089,2.37925]
[1777273095986,37.4,77736.57,123.7,-0.79693,0.00089,2.38537]
[1777273097999,37.4,77736.02,123.7,-0.79744,0.00089,2.3818]
[1777273099007,37.4,77736.78,123.7,-0.79676,0.0009,2.38654]
[1777273101124,37.4,77736.81,123.7,-0.79675,0.0009,2.38667]
[1777273101126,37.4,77736.81,123.7,-0.79675,0.0009,2.38667]
[1777273102029,37.4,77737.56,123.7,-0.79609,0.0009,2.39129]
[1777273106057,37.39,77738.14,123.7,-0.7956,0.0009,2.3947]
[1777273107064,37.39,77737.34,123.7,-0.79633,0.0009,2.38959]
[1777273108070,37.39,77738.16,123.7,-0.7956,0.0009,2.3947]
[1777273110085,37.39,77737.57,123.7,-0.79615,0.0009,2.39086]
[1777273111091,37.38,77737.72,123.7,-0.79794,0.0009,2.35903]
[1777273116127,37.38,77737.89,123.7,-0.79782,0.0009,2.35991]
[1777273118289,37.38,77737.85,123.7,-0.79786,0.0009,2.35962]
[1777273124183,37.37,77737.56,123.7,-0.79815,0.0009,2.35756]
[1777273127204,37.37,77736.79,123.7,-0.79886,0.0009,2.3526]
[1777273128249,37.37,77736.79,123.7,-0.79886,0.0009,2.3526]
[1777273128347,37.37,77737.34,123.7,-0.79837,0.0009,2.35605]
[1777273129218,37.37,77735.78,123.7,-0.79977,0.0009,2.34615]
[1777273130225,37.37,77733.54,123.7,-0.80177,0.00089,2.33192]
[1777273132643,37.37,77733.31,123.7,-0.80198,0.00089,2.33046]
[1777273132647,37.37,77733.31,123.7,-0.80198,0.00089,2.33046]
[1777273132708,37.37,77733.31,123.7,-0.80198,0.00089,2.33046]
[1777273132685,37.37,77733.23,123.7,-0.80205,0.00089,2.32995]
[1777273132949,37.37,77733.23,123.7,-0.80205,0.00089,2.32995]
[1777273133246,37.37,77731.28,123.7,-0.80378,0.00088,2.31756]
[1777273134253,37.37,77729.48,123.7,-0.80538,0.00088,2.30597]
[1777273135617,37.37,77729.48,123.7,-0.80538,0.00088,2.30597]
[1777273135620,37.37,77729.48,123.7,-0.80538,0.00088,2.30597]
[1777273135701,37.37,77729.48,123.7,-0.80538,0.00088,2.30597]
[1777273135792,37.36,77729.26,123.7,-0.80561,0.00088,2.30435]
[1777273136266,37.36,77732.16,123.7,-0.80305,0.00089,2.32282]
[1777273137273,37.36,77735.14,123.7,-0.80041,0.00089,2.34162]
[1777273138281,37.36,77735.82,123.7,-0.79982,0.0009,2.34578]
[1777273140295,37.35,77736.9,123.7,-0.79888,0.0009,2.35245]
[1777273143112,37.35,77736.9,123.7,-0.79888,0.0009,2.35245]
[1777273143316,37.35,77737.31,123.7,-0.79852,0.0009,2.35497]
[1777273146336,37.35,77736.26,123.7,-0.79948,0.0009,2.34823]
[1777273147344,37.35,77737.08,123.7,-0.79874,0.0009,2.3534]
[1777273152379,37.35,77736.75,123.7,-0.79906,0.0009,2.35118]
[1777273153386,37.35,77737.2,123.7,-0.79866,0.0009,2.354]
[1777273155400,37.34,77737.93,123.7,-0.79801,0.0009,2.35856]
[1777273158421,37.34,77738.59,123.7,-0.79743,0.0009,2.36263]
[1777273159749,37.34,77739.54,123.7,-0.79658,0.0009,2.36855]
[1777273161452,37.34,77739.9,123.7,-0.79626,0.00091,2.37082]
[1777273161455,37.34,77739.9,123.7,-0.79626,0.00091,2.37082]
[1777273161811,37.34,77739.83,123.7,-0.79633,0.00091,2.37034]
[1777273162449,37.34,77741.36,123.7,-0.79495,0.00091,2.37994]
[1777273163456,37.34,77743.18,123.7,-0.7933,0.00091,2.39133]
[1777273163876,37.34,77743.18,123.7,-0.7933,0.00091,2.39133]
[1777273164463,37.34,77743.25,123.7,-0.79324,0.00091,2.3917]
[1777273165470,37.33,77743.59,123.7,-0.79297,0.00091,2.39361]
[1777273166719,37.33,77743.59,123.7,-0.79297,0.00091,2.39361]
[1777273166729,37.33,77743.59,123.7,-0.79297,0.00091,2.39361]
[1777273168277,37.32,77743.27,123.7,-0.79332,0.00091,2.39116]
[1777273168492,37.32,77742.58,123.7,-0.79396,0.00091,2.38675]
[1777273170506,37.31,77743.51,123.7,-0.79313,0.00091,2.39247]
[1777273171513,37.31,77743.88,123.7,-0.79475,0.00092,2.3618]
[1777273172535,37.31,77743.88,123.7,-0.79475,0.00092,2.3618]
[1777273177534,37.31,77743.93,123.7,-0.79474,0.00092,2.36185]
[1777273178911,37.3,77743.93,123.7,-0.79475,0.00092,2.36176]
[1777273178921,37.3,77743.93,123.7,-0.79475,0.00092,2.36176]
[1777273178931,37.3,77743.93,123.7,-0.79476,0.00092,2.36171]
[1777273182402,37.3,77743.77,123.7,-0.79492,0.00092,2.3606]
[1777273182516,37.3,77743.77,123.7,-0.79492,0.00092,2.3606]
[1777273182616,37.3,77743.77,123.7,-0.79493,0.00092,2.36056]
[1777273183596,37.3,77744.29,123.7,-0.79446,0.00092,2.36379]
[1777273186053,37.3,77744.61,123.7,-0.79418,0.00092,2.36571]
[1777273187625,37.29,77743.76,123.7,-0.79497,0.00092,2.36025]
[1777273189639,37.29,77744.17,123.7,-0.79461,0.00092,2.36274]
[1777273191393,37.29,77743.83,123.7,-0.79493,0.00092,2.36055]
[1777273194216,37.29,77743.6,123.7,-0.79516,0.00092,2.35896]
[1777273195322,37.29,77743.95,123.7,-0.79485,0.00092,2.36112]
[1777273195417,37.29,77743.95,123.7,-0.79485,0.00092,2.36112]
[1777273195599,37.29,77743.95,123.7,-0.79485,0.00092,2.36112]
[1777273195786,37.29,77743.95,123.7,-0.79485,0.00092,2.36112]
[1777273195681,37.29,77734.76,123.7,-0.80318,0.0009,2.3028]
[1777273196041,37.29,77734.76,123.7,-0.80318,0.0009,2.3028]
[1777273196042,37.29,77734.76,123.7,-0.80318,0.0009,2.3028]
[1777273196047,37.29,77734.76,123.7,-0.80318,0.0009,2.3028]
[1777273196465,37.29,77734.76,123.7,-0.80318,0.0009,2.3028]
[1777273196833,37.29,77726.08,123.7,-0.81087,0.00087,2.2472]
[1777273197694,37.28,77719.71,123.7,-0.8164,0.00086,2.20607]
[1777273199709,37.28,77720.33,123.7,-0.81588,0.00086,2.21001]
[1777273200576,37.28,77720.33,123.7,-0.81588,0.00086,2.21001]
[1777273200614,37.28,77720.33,123.7,-0.81588,0.00086,2.21001]
[1777273200670,37.28,77720.33,123.7,-0.81588,0.00086,2.21001]
[1777273200718,37.28,77716.69,123.7,-0.81899,0.00085,2.18649]
[1777273201213,37.28,77716.69,123.7,-0.81899,0.00085,2.18649]
[1777273201215,37.28,77716.69,123.7,-0.81899,0.00085,2.18649]
[1777273201723,37.28,77711.51,123.7,-0.82337,0.00084,2.15293]
[1777273202729,37.28,77710.6,123.7,-0.82412,0.00084,2.14709]
[1777273203042,37.28,77710.6,123.7,-0.82412,0.00084,2.14709]
[1777273203737,37.28,77710.16,123.7,-0.82448,0.00083,2.14429]
[1777273205750,37.29,77709.63,123.7,-0.82491,0.00083,2.14097]
[1777273206350,37.29,77709.63,123.7,-0.82491,0.00083,2.14097]
[1777273206758,37.29,77707.09,123.7,-0.82701,0.00083,2.12448]
[1777273207764,37.29,77705.37,123.7,-0.82841,0.00082,2.11345]
[1777273208369,37.29,77705.37,123.7,-0.82841,0.00082,2.11345]
[1777273208677,37.29,77705.37,123.7,-0.82841,0.00082,2.11345]
[1777273208699,37.29,77705.37,123.7,-0.82841,0.00082,2.11345]
[1777273208772,37.29,77702.82,123.7,-0.8305,0.00082,2.09687]
[1777273208901,37.29,77702.82,123.7,-0.8305,0.00082,2.09687]
[1777273209778,37.29,77699.32,123.7,-0.83332,0.00081,2.07432]
[1777273210786,37.3,77695.31,123.7,-0.83651,0.0008,2.04837]
[1777273212800,37.3,77695.99,123.7,-0.83592,0.0008,2.05317]
[1777273212850,37.3,77695.99,123.7,-0.83592,0.0008,2.05317]
[1777273213061,37.3,77695.99,123.7,-0.83592,0.0008,2.05317]
[1777273213601,37.3,77695.99,123.7,-0.83592,0.0008,2.05317]
[1777273213807,37.31,77698.88,123.7,-0.83358,0.00081,2.07216]
[1777273213859,37.31,77698.88,123.7,-0.83358,0.00081,2.07216]
[1777273213904,37.31,77698.88,123.7,-0.83358,0.00081,2.07216]
[1777273214814,37.31,77704.56,123.7,-0.82894,0.00082,2.10925]
[1777273215821,37.31,77704.99,123.7,-0.82856,0.00082,2.11226]
[1777273216504,37.31,77704.99,123.7,-0.82856,0.00082,2.11226]
[1777273216829,37.32,77705.3,123.7,-0.82828,0.00082,2.11449]
[1777273217365,37.32,77705.3,123.7,-0.82828,0.00082,2.11449]
[1777273217403,37.32,77705.3,123.7,-0.82828,0.00082,2.11449]
[1777273217836,37.32,77700.01,123.7,-0.83258,0.00081,2.08021]
[1777273218844,37.32,77697.81,123.7,-0.83434,0.0008,2.06605]
[1777273219850,37.33,77698.4,123.7,-0.83384,0.0008,2.07005]
[1777273219891,37.33,77698.4,123.7,-0.83384,0.0008,2.07005]
[1777273220857,37.33,77699.73,123.7,-0.83275,0.00081,2.07885]
[1777273222004,37.33,77699.73,123.7,-0.83275,0.00081,2.07885]
[1777273222871,37.33,77697.59,123.7,-0.83444,0.0008,2.06523]
[1777273223878,37.34,77696.73,123.7,-0.83511,0.0008,2.0598]
[1777273224884,37.34,77695.9,123.7,-0.83575,0.0008,2.05457]
[1777273226274,37.34,77695.9,123.7,-0.83575,0.0008,2.05457]
[1777273226295,37.34,77696.79,123.7,-0.83502,0.0008,2.06054]
[1777273226899,37.35,77694.8,123.7,-0.83659,0.0008,2.04777]
[1777273227867,37.35,77694.8,123.7,-0.83659,0.0008,2.04777]
[1777273227906,37.35,77690.26,123.7,-0.84015,0.00078,2.01843]
[1777273228913,37.35,77688.0,123.7,-0.84189,0.00078,2.00396]
[1777273230285,37.36,77689.13,123.7,-0.84098,0.00078,2.01155]
[1777273230927,37.36,77690.1,123.7,-0.84019,0.00078,2.0181]
[1777273231934,37.37,77688.91,123.7,-0.84313,0.00078,1.97691]
[1777273232941,37.37,77688.33,123.7,-0.84356,0.00078,1.97337]
[1777273233948,37.38,77689.58,123.7,-0.84255,0.00078,1.98177]
[1777273234955,37.38,77688.69,123.7,-0.84321,0.00078,1.97625]
[1777273235966,37.39,77689.89,123.7,-0.84224,0.00078,1.98432]
[1777273236969,37.39,77689.85,123.7,-0.84224,0.00078,1.98433]
[1777273237975,37.4,77689.96,123.7,-0.84212,0.00078,1.9853]
[1777273239637,37.4,77689.96,123.7,-0.84212,0.00078,1.9853]
[1777273239664,37.4,77690.01,123.7,-0.84205,0.00078,1.98588]
[1777273239989,37.41,77696.73,123.7,-0.8367,0.0008,2.02978]
[1777273240997,37.41,77701.68,123.7,-0.83268,0.00081,2.0621]
[1777273242004,37.41,77704.24,123.7,-0.83057,0.00082,2.07885]
[1777273242985,37.41,77704.24,123.7,-0.83057,0.00082,2.07885]
[1777273243012,37.42,77703.41,123.7,-0.83123,0.00082,2.07359]
[1777273244018,37.42,77699.8,123.7,-0.83415,0.00081,2.05032]
[1777273247040,37.43,77700.04,123.7,-0.83389,0.00081,2.05237]
[1777273250061,37.44,77700.82,123.7,-0.8332,0.00081,2.05792]
[1777273251408,37.44,77700.82,123.7,-0.8332,0.00081,2.05792]
[1777273251501,37.44,77701.1,123.7,-0.83295,0.00081,2.05989]
[1777273251892,37.44,77701.1,123.7,-0.83295,0.00081,2.05989]
[1777273252085,37.44,77703.27,123.7,-0.83117,0.00082,2.07411]
[1777273253092,37.45,77703.89,123.7,-0.83064,0.00082,2.07826]
[1777273254099,37.45,77705.03,123.7,-0.82969,0.00082,2.08577]
[1777273255649,37.45,77703.73,123.7,-0.83074,0.00082,2.07747]
[1777273256113,37.45,77704.72,123.7,-0.82991,0.00082,2.08401]
[1777273257641,37.45,77704.72,123.7,-0.82991,0.00082,2.08401]
[1777273257707,37.45,77704.72,123.7,-0.82991,0.00082,2.08401]
[1777273257896,37.46,77705.31,123.7,-0.82941,0.00082,2.08795]
[1777273258116,37.46,77705.31,123.7,-0.82941,0.00082,2.08795]
[1777273258619,37.46,77708.48,123.7,-0.82678,0.00083,2.10857]
[1777273259134,37.46,77711.68,123.7,-0.8241,0.00084,2.12933]
[1777273260685,37.46,77711.68,123.7,-0.8241,0.00084,2.12933]
[1777273260827,37.46,77711.68,123.7,-0.8241,0.00084,2.12933]
[1777273261028,37.46,77711.49,123.7,-0.82425,0.00084,2.12816]
[1777273261399,37.46,77711.49,123.7,-0.82425,0.00084,2.12816]
[1777273261575,37.46,77714.93,123.7,-0.82134,0.00085,2.15042]
[1777273262719,37.46,77714.93,123.7,-0.82134,0.00085,2.15042]
[1777273262750,37.46,77725.43,123.7,-0.81231,0.00087,2.2179]
[1777273263076,37.46,77725.43,123.7,-0.81231,0.00087,2.2179]
[1777273263555,37.46,77725.43,123.7,-0.81231,0.00087,2.2179]
[1777273263588,37.46,77725.08,123.7,-0.81262,0.00087,2.21561]
[1777273264169,37.46,77723.31,123.7,-0.81417,0.00087,2.20423]
[1777273264964,37.46,77723.31,123.7,-0.81417,0.00087,2.20423]
[1777273266694,37.46,77723.24,123.7,-0.81423,0.00087,2.20374]
[1777273266717,37.46,77723.65,123.7,-0.81388,0.00087,2.20634]
[1777273268196,37.46,77724.46,123.7,-0.81319,0.00087,2.21146]
[1777273269203,37.46,77725.77,123.7,-0.81205,0.00087,2.2198]
[1777273270211,37.46,77724.76,123.7,-0.81294,0.00087,2.21328]
[1777273273223,37.45,77724.75,123.7,-0.81296,0.00087,2.21313]
[1777273273359,37.45,77724.75,123.7,-0.81296,0.00087,2.21313]
[1777273273440,37.45,77724.75,123.7,-0.81296,0.00087,2.21313]
[1777273273459,37.45,77724.75,123.7,-0.81297,0.00087,2.21308]
[1777273275246,37.45,77723.45,123.7,-0.81411,0.00087,2.20466]
[1777273276253,37.45,77724.3,123.7,-0.81338,0.00087,2.21008]
[1777273277260,37.45,77723.68,123.7,-0.81392,0.00087,2.20606]
[1777273279274,37.45,77725.15,123.7,-0.81265,0.00087,2.21541]
[1777273280281,37.45,77723.85,123.7,-0.81379,0.00087,2.20703]
[1777273281287,37.45,77724.6,123.7,-0.81314,0.00087,2.2118]
[1777273282594,37.45,77724.6,123.7,-0.81314,0.00087,2.2118]
[1777273282659,37.45,77724.6,123.7,-0.81314,0.00087,2.2118]
[1777273282714,37.45,77724.6,123.7,-0.81314,0.00087,2.2118]
[1777273282792,37.45,77725.0,123.7,-0.8128,0.00087,2.21432]
[1777273282973,37.45,77725.0,123.7,-0.8128,0.00087,2.21432]
[1777273283082,37.45,77725.0,123.7,-0.8128,0.00087,2.21432]
[1777273283270,37.45,77725.0,123.7,-0.8128,0.00087,2.21432]
[1777273283272,37.45,77725.0,123.7,-0.8128,0.00087,2.21432]
[1777273283873,37.44,77720.53,123.7,-0.81668,0.00086,2.18557]
[1777273284309,37.44,77720.81,123.7,-0.81644,0.00086,2.18737]
[1777273285316,37.44,77720.88,123.7,-0.81638,0.00086,2.18781]
[1777273288337,37.44,77720.74,123.7,-0.81651,0.00086,2.18687]
[1777273290456,37.44,77720.74,123.7,-0.81651,0.00086,2.18687]
[1777273290558,37.44,77720.74,123.7,-0.81651,0.00086,2.18684]
[1777273294242,37.44,77720.74,123.7,-0.81858,0.00086,2.15295]
[1777273296393,37.44,77720.81,123.7,-0.81852,0.00086,2.15337]
[1777273299431,37.44,77720.79,123.7,-0.81854,0.00086,2.15325]
[1777273299532,37.44,77720.79,123.7,-0.81853,0.00086,2.15326]
[1777273303258,37.44,77720.79,123.7,-0.81853,0.00086,2.15326]
[1777273303289,37.44,77720.79,123.7,-0.81852,0.00086,2.15333]
[1777273305456,37.44,77721.31,123.7,-0.81807,0.00086,2.1567]
[1777273306463,37.44,77721.6,123.7,-0.81782,0.00086,2.15858]
[1777273307469,37.44,77723.47,123.7,-0.8162,0.00087,2.17061]
[1777273309484,37.44,77723.38,123.7,-0.81628,0.00087,2.17002]
[1777273310712,37.44,77723.38,123.7,-0.81628,0.00087,2.17002]
[1777273310793,37.44,77723.52,123.7,-0.81616,0.00087,2.17092]
[1777273311497,37.44,77720.76,123.7,-0.81855,0.00086,2.15316]
[1777273312505,37.44,77719.8,123.7,-0.81937,0.00086,2.147]
[1777273313512,37.44,77719.32,123.7,-0.81978,0.00086,2.14393]
[1777273314081,37.44,77719.32,123.7,-0.81978,0.00086,2.14393]
[1777273315526,37.44,77720.09,123.7,-0.81911,0.00086,2.14894]
[1777273316533,37.45,77720.68,123.7,-0.8186,0.00086,2.15276]
[1777273317539,37.45,77719.55,123.7,-0.81957,0.00086,2.1455]
[1777273318547,37.45,77720.58,123.7,-0.81868,0.00086,2.15215]
[1777273319554,37.45,77720.5,123.7,-0.81875,0.00086,2.15165]
[1777273320879,37.45,77720.5,123.7,-0.81875,0.00086,2.15165]
[1777273320881,37.45,77720.5,123.7,-0.81875,0.00086,2.15165]
[1777273320912,37.45,77720.5,123.7,-0.81874,0.00086,2.15169]
[1777273321568,37.45,77724.52,123.7,-0.81526,0.00087,2.17753]
[1777273322575,37.45,77727.89,123.7,-0.81231,0.00088,2.19912]
[1777273323582,37.45,77728.28,123.7,-0.81197,0.00088,2.20158]
[1777273324589,37.45,77728.08,123.7,-0.81215,0.00088,2.20025]
[1777273325651,37.45,77728.08,123.7,-0.81215,0.00088,2.20025]
[1777273325676,37.45,77728.08,123.7,-0.81215,0.00088,2.20025]
[1777273325727,37.44,77728.5,123.7,-0.81179,0.00088,2.2029]
[1777273325964,37.44,77728.5,123.7,-0.81179,0.00088,2.2029]
[1777273326603,37.44,77733.52,123.7,-0.80733,0.0009,2.23492]
[1777273327610,37.44,77734.3,123.7,-0.80664,0.0009,2.23981]
[1777273328936,37.44,77734.3,123.7,-0.80664,0.0009,2.23981]
[1777273329623,37.44,77736.11,123.7,-0.80504,0.0009,2.25116]
[1777273330235,37.44,77736.11,123.7,-0.80504,0.0009,2.25116]
[1777273330240,37.44,77736.11,123.7,-0.80504,0.0009,2.25116]
[1777273330278,37.44,77736.11,123.7,-0.80504,0.0009,2.25116]
[1777273330813,37.44,77736.11,123.7,-0.80504,0.0009,2.25116]
[1777273330816,37.44,77736.11,123.7,-0.80504,0.0009,2.25116]
[1777273330838,37.44,77733.73,123.7,-0.80719,0.0009,2.2359]
[1777273331637,37.43,77727.67,123.7,-0.81259,0.00088,2.19708]
[1777273332645,37.43,77724.4,123.7,-0.81546,0.00087,2.17606]
[1777273333993,37.43,77724.62,123.7,-0.81527,0.00087,2.17746]
[1777273334865,37.43,77724.62,123.7,-0.81527,0.00087,2.17746]
[1777273335771,37.43,77724.92,123.7,-0.81501,0.00087,2.17936]
[1777273335778,37.43,77724.92,123.7,-0.81501,0.00087,2.17936]
[1777273335950,37.43,77725.81,123.7,-0.81423,0.00088,2.18505]
[1777273336673,37.43,77730.51,123.7,-0.81009,0.00089,2.21515]
[1777273337679,37.43,77734.0,123.7,-0.80699,0.0009,2.23737]
[1777273338645,37.43,77734.0,123.7,-0.80699,0.0009,2.23737]
[1777273338687,37.43,77733.3,123.7,-0.80763,0.00089,2.23283]
[1777273339694,37.43,77733.18,123.7,-0.80774,0.00089,2.23198]
[1777273340701,37.42,77731.59,123.7,-0.80917,0.00089,2.22175]
[1777273341707,37.42,77731.86,123.7,-0.80894,0.00089,2.22341]
[1777273345736,37.42,77732.15,123.7,-0.80872,0.00089,2.22498]
[1777273346743,37.42,77731.68,123.7,-0.80915,0.00089,2.22191]
[1777273348757,37.41,77731.85,123.7,-0.80902,0.00089,2.22286]
[1777273349764,37.41,77732.39,123.7,-0.80855,0.00089,2.22624]
[1777273350774,37.41,77730.21,123.7,-0.8105,0.00089,2.21224]
[1777273351777,37.41,77727.73,123.7,-0.81479,0.00088,2.16219]
[1777273352785,37.41,77725.99,123.7,-0.81633,0.00088,2.15095]
[1777273353792,37.41,77727.36,123.7,-0.81512,0.00088,2.15975]
[1777273354799,37.41,77727.86,123.7,-0.81468,0.00088,2.16297]
[1777273355805,37.41,77726.75,123.7,-0.81566,0.00088,2.15583]
[1777273358827,37.41,77727.58,123.7,-0.81493,0.00088,2.16116]
[1777273360652,37.41,77727.58,123.7,-0.81493,0.00088,2.16116]
[1777273360807,37.41,77727.58,123.7,-0.81493,0.00088,2.16116]
[1777273360870,37.41,77727.58,123.7,-0.81493,0.00088,2.16116]
[1777273360967,37.41,77715.47,123.7,-0.82542,0.00085,2.08306]
[1777273361848,37.41,77687.38,123.7,-0.84826,0.00078,1.90082]
[1777273362856,37.41,77678.54,123.7,-0.85499,0.00075,1.8438]
[1777273363950,37.42,77668.95,123.7,-0.86203,0.00073,1.78246]
[1777273364870,37.42,77676.47,123.7,-0.85648,0.00075,1.83098]
[1777273365876,37.43,77674.17,123.7,-0.85816,0.00074,1.81644]
[1777273367891,37.44,77673.49,123.7,-0.8586,0.00074,1.81258]
[1777273370683,37.45,77673.4,123.7,-0.8586,0.00074,1.81255]
[1777273370912,37.45,77679.56,123.7,-0.85396,0.00076,1.85261]
[1777273371919,37.46,77688.42,123.7,-0.84713,0.00078,1.91025]
[1777273372925,37.46,77690.13,123.7,-0.84577,0.00078,1.92154]
[1777273373933,37.46,77693.76,123.7,-0.84289,0.00079,1.94521]
[1777273374957,37.47,77697.14,123.7,-0.84017,0.0008,1.96733]
[1777273375947,37.47,77701.03,123.7,-0.837,0.00081,1.99279]
[1777273376331,37.47,77701.03,123.7,-0.837,0.00081,1.99279]
[1777273376953,37.48,77705.93,123.7,-0.83296,0.00083,2.02474]
[1777273377960,37.48,77706.62,123.7,-0.83237,0.00083,2.02937]
[1777273378968,37.48,77707.56,123.7,-0.83157,0.00083,2.0356]
[1777273380981,37.49,77712.13,123.7,-0.82772,0.00084,2.06545]
[1777273381989,37.49,77715.37,123.7,-0.82497,0.00085,2.08647]
[1777273386182,37.5,77715.8,123.7,-0.82456,0.00085,2.08956]
[1777273387023,37.5,77714.74,123.7,-0.82545,0.00085,2.08279]
[1777273388031,37.5,77711.41,123.7,-0.82825,0.00084,2.06137]
[1777273389038,37.5,77708.97,123.7,-0.83027,0.00083,2.04571]
[1777273390045,37.5,77707.84,123.7,-0.83121,0.00083,2.0384]
[1777273391051,37.5,77708.62,123.7,-0.83057,0.00083,2.04345]
[1777273392059,37.5,77709.1,123.7,-0.83017,0.00083,2.04655]
[1777273393068,37.5,77708.34,123.7,-0.8308,0.00083,2.04164]
[1777273398104,37.51,77708.6,123.7,-0.83049,0.00083,2.04401]
[1777273400118,37.52,77710.64,123.7,-0.82876,0.00084,2.05745]
[1777273401125,37.52,77715.26,123.7,-0.82484,0.00085,2.08738]
[1777273402131,37.52,77715.86,123.7,-0.82432,0.00085,2.09132]
[1777273404146,37.53,77716.44,123.7,-0.82381,0.00085,2.0952]
[1777273406160,37.53,77723.93,123.7,-0.81735,0.00087,2.14342]
[1777273407166,37.53,77727.71,123.7,-0.81403,0.00088,2.16764]
[1777273409035,37.53,77726.22,123.7,-0.81535,0.00088,2.15809]
[1777273409181,37.53,77729.34,123.7,-0.81259,0.00089,2.17805]
[1777273410188,37.53,77731.72,123.7,-0.81048,0.00089,2.19321]
[1777273411194,37.53,77734.72,123.7,-0.80992,0.0009,2.17795]
[1777273412741,37.52,77736.76,123.7,-0.80808,0.00091,2.19089]
[1777273413208,37.52,77739.48,123.7,-0.80562,0.00091,2.20812]
[1777273416230,37.52,77740.08,123.7,-0.80511,0.00092,2.21167]
[1777273420897,37.51,77740.31,123.7,-0.80493,0.00092,2.21286]
[1777273421382,37.51,77742.89,123.7,-0.80259,0.00092,2.22903]
[1777273422281,37.5,77744.85,123.7,-0.80079,0.00093,2.24132]
[1777273423287,37.5,77742.61,123.7,-0.80288,0.00092,2.22703]
[1777273424295,37.5,77741.87,123.7,-0.80358,0.00092,2.22224]
[1777273425621,37.5,77743.26,123.7,-0.80231,0.00092,2.23094]
[1777273427316,37.49,77743.94,123.7,-0.80171,0.00093,2.23502]
[1777273428323,37.49,77742.92,123.7,-0.80267,0.00092,2.22845]
[1777273429933,37.49,77743.86,123.7,-0.80182,0.00093,2.23429]
[1777273431343,37.49,77744.39,123.7,-0.80132,0.00093,2.23768]
[1777273434365,37.49,77743.41,123.7,-0.80222,0.00092,2.23152]
[1777273436379,37.49,77743.96,123.7,-0.80171,0.00093,2.23504]
[1777273441429,37.49,77740.6,123.7,-0.80479,0.00092,2.21384]
[1777273442746,37.49,77734.3,123.7,-0.81051,0.0009,2.17376]
[1777273443552,37.49,77725.62,123.7,-0.81824,0.00088,2.11811]
[1777273444449,37.49,77722.88,123.7,-0.82063,0.00087,2.10051]
[1777273445585,37.49,77722.38,123.7,-0.82106,0.00087,2.09734]
[1777273446463,37.49,77720.17,123.7,-0.82297,0.00086,2.08315]
[1777273447376,37.49,77720.17,123.7,-0.82297,0.00086,2.08315]
[1777273447377,37.49,77720.17,123.7,-0.82297,0.00086,2.08315]
[1777273447769,37.49,77720.17,123.7,-0.82297,0.00086,2.08315]
[1777273448091,37.49,77719.17,123.7,-0.82382,0.00086,2.07677]
[1777273448290,37.49,77719.17,123.7,-0.82382,0.00086,2.07677]
[1777273448291,37.49,77719.17,123.7,-0.82382,0.00086,2.07677]
[1777273448301,37.49,77719.17,123.7,-0.82382,0.00086,2.07677]
[1777273448834,37.49,77719.17,123.7,-0.82382,0.00086,2.07677]
[1777273448936,37.5,77719.78,123.7,-0.82328,0.00086,2.08078]
[1777273449484,37.5,77721.74,123.7,-0.82158,0.00087,2.09347]
[1777273450159,37.5,77721.74,123.7,-0.82158,0.00087,2.09347]
[1777273450491,37.5,77722.76,123.7,-0.82068,0.00087,2.10009]
[1777273451498,37.5,77722.27,123.7,-0.8211,0.00087,2.09698]
[1777273454522,37.5,77721.53,123.7,-0.82173,0.00087,2.09235]
[1777273456067,37.5,77721.53,123.7,-0.82173,0.00087,2.09235]
[1777273455529,37.5,77722.31,123.7,-0.82105,0.00087,2.09742]
[1777273456536,37.5,77725.9,123.7,-0.8179,0.00088,2.12054]
[1777273457543,37.5,77726.97,123.7,-0.81696,0.00088,2.12742]
[1777273458917,37.5,77728.66,123.7,-0.81547,0.00089,2.13826]
[1777273459557,37.5,77731.2,123.7,-0.81321,0.00089,2.15452]
[1777273460672,37.5,77732.52,123.7,-0.81204,0.0009,2.16293]
[1777273461571,37.5,77730.55,123.7,-0.8138,0.00089,2.15028]
[1777273462578,37.5,77731.01,123.7,-0.81339,0.00089,2.1532]
[1777273463585,37.5,77730.37,123.7,-0.81397,0.00089,2.14907]
[1777273464592,37.5,77729.34,123.7,-0.81489,0.00089,2.14245]
[1777273465598,37.5,77729.24,123.7,-0.81498,0.00089,2.1418]
[1777273466607,37.5,77728.87,123.7,-0.81531,0.00089,2.13941]
[1777273467612,37.5,77727.95,123.7,-0.81613,0.00088,2.1335]
[1777273468139,37.5,77727.95,123.7,-0.81613,0.00088,2.1335]
[1777273468620,37.5,77725.56,123.7,-0.81823,0.00088,2.11815]
[1777273469626,37.5,77723.72,123.7,-0.81984,0.00087,2.10634]
[1777273470686,37.5,77723.72,123.7,-0.81984,0.00087,2.10634]
[1777273470788,37.5,77722.16,123.7,-0.82119,0.00087,2.09633]
[1777273471641,37.5,77722.23,123.7,-0.8233,0.00087,2.06203]
[1777273473262,37.5,77721.97,123.7,-0.82352,0.00087,2.0604]
[1777273473277,37.5,77721.97,123.7,-0.82352,0.00087,2.0604]
[1777273473655,37.5,77720.71,123.7,-0.82461,0.00087,2.05235]
[1777273474124,37.5,77720.71,123.7,-0.82461,0.00087,2.05235]
[1777273474661,37.51,77717.93,123.7,-0.82699,0.00086,2.0345]
[1777273475668,37.51,77716.43,123.7,-0.82826,0.00085,2.02493]
[1777273478689,37.52,77715.88,123.7,-0.82868,0.00085,2.02174]
[1777273482873,37.52,77715.92,123.7,-0.8286,0.00085,2.02239]
[1777273482974,37.53,77716.36,123.7,-0.8282,0.00085,2.02535]
[1777273484731,37.53,77716.74,123.7,-0.82785,0.00085,2.02805]
[1777273488934,37.54,77716.77,123.7,-0.82777,0.00086,2.0286]
[1777273490774,37.55,77715.36,123.7,-0.82893,0.00085,2.01986]
[1777273491781,37.55,77716.12,123.7,-0.82826,0.00085,2.02489]
[1777273495138,37.55,77716.03,123.7,-0.82831,0.00085,2.02456]
[1777273495143,37.55,77716.03,123.7,-0.82831,0.00085,2.02456]
[1777273495150,37.56,77715.89,123.7,-0.82841,0.00085,2.02378]
[1777273495354,37.56,77715.89,123.7,-0.82841,0.00085,2.02378]
[1777273495450,37.56,77715.89,123.7,-0.82841,0.00085,2.02378]
[1777273495765,37.56,77715.89,123.7,-0.82841,0.00085,2.02378]
[1777273495783,37.56,77715.89,123.7,-0.82841,0.00085,2.02378]
[1777273495955,37.56,77715.89,123.7,-0.82841,0.00085,2.02378]
[1777273496151,37.56,77705.44,123.7,-0.83716,0.00082,1.9564]
[1777273496579,37.56,77705.44,123.7,-0.83716,0.00082,1.9564]
[1777273496815,37.56,77686.58,123.7,-0.85222,0.00077,1.83455]
[1777273497823,37.56,77684.51,123.7,-0.85379,0.00077,1.82142]
[1777273498234,37.56,77684.51,123.7,-0.85379,0.00077,1.82142]
[1777273498830,37.57,77687.1,123.7,-0.85176,0.00077,1.83836]
[1777273499836,37.57,77687.88,123.7,-0.85113,0.00078,1.8436]
[1777273501822,37.58,77687.8,123.7,-0.85117,0.00078,1.84329]
[1777273501963,37.58,77686.96,123.7,-0.85179,0.00077,1.83807]
[1777273502860,37.58,77683.28,123.7,-0.8546,0.00076,1.81456]
[1777273503867,37.59,77681.48,123.7,-0.85594,0.00076,1.80322]
[1777273505865,37.59,77681.51,123.7,-0.85589,0.00076,1.80368]
[1777273505882,37.6,77680.55,123.7,-0.85659,0.00076,1.79776]
[1777273506889,37.6,77679.29,123.7,-0.85751,0.00075,1.78993]
[1777273508907,37.61,77678.66,123.7,-0.85791,0.00075,1.78645]
[1777273510917,37.62,77678.14,123.7,-0.85824,0.00075,1.78368]
[1777273513065,37.63,77678.22,123.7,-0.85814,0.00075,1.78448]
[1777273513082,37.63,77677.34,123.7,-0.85877,0.00075,1.77913]
[1777273513938,37.64,77673.04,123.7,-0.86193,0.00074,1.75183]
[1777273514945,37.64,77666.56,123.7,-0.86666,0.00072,1.71035]
[1777273515952,37.64,77665.3,123.7,-0.86757,0.00072,1.70227]
[1777273517260,37.64,77665.56,123.7,-0.86739,0.00072,1.70394]
[1777273517310,37.64,77665.56,123.7,-0.86739,0.00072,1.70394]
[1777273517965,37.64,77663.99,123.7,-0.86851,0.00071,1.69397]
[1777273518973,37.64,77663.04,123.7,-0.86918,0.00071,1.68794]
[1777273519758,37.64,77663.04,123.7,-0.86918,0.00071,1.68794]
[1777273519979,37.64,77661.5,123.7,-0.87027,0.00071,1.67819]
[1777273521994,37.64,77662.5,123.7,-0.86955,0.00071,1.68464]
[1777273526022,37.64,77661.12,123.7,-0.87052,0.00071,1.67594]
[1777273526177,37.64,77661.12,123.7,-0.87052,0.00071,1.67594]
[1777273527030,37.64,77661.71,123.7,-0.8701,0.00071,1.67969]
[1777273528037,37.64,77659.79,123.7,-0.87145,0.0007,1.6675]
[1777273528936,37.64,77659.79,123.7,-0.87145,0.0007,1.6675]
[1777273528941,37.64,77659.79,123.7,-0.87145,0.0007,1.6675]
[1777273528946,37.64,77659.79,123.7,-0.87145,0.0007,1.6675]
[1777273528951,37.64,77659.79,123.7,-0.87145,0.0007,1.6675]
[1777273528975,37.64,77659.79,123.7,-0.87145,0.0007,1.6675]
[1777273529044,37.64,77656.98,123.7,-0.87342,0.00069,1.64971]
[1777273529183,37.64,77656.98,123.7,-0.87342,0.00069,1.64971]
[1777273529184,37.64,77656.98,123.7,-0.87342,0.00069,1.64971]
[1777273529201,37.64,77656.98,123.7,-0.87342,0.00069,1.64971]
[1777273529226,37.64,77656.98,123.7,-0.87342,0.00069,1.64971]
[1777273529407,37.64,77656.98,123.7,-0.87342,0.00069,1.64971]
[1777273529413,37.64,77656.98,123.7,-0.87342,0.00069,1.64971]
[1777273530050,37.64,77644.29,123.7,-0.88202,0.00066,1.56994]
[1777273531058,37.64,77647.86,123.7,-0.88179,0.00067,1.5578]
[1777273532065,37.65,77646.21,123.7,-0.88286,0.00066,1.54774]
[1777273533072,37.65,77647.04,123.7,-0.88228,0.00067,1.55316]
[1777273535086,37.66,77645.85,123.7,-0.88302,0.00066,1.54625]
[1777273536093,37.67,77646.45,123.7,-0.88257,0.00066,1.5505]
[1777273537099,37.67,77647.52,123.7,-0.88183,0.00067,1.55743]
[1777273538107,37.68,77647.11,123.7,-0.88208,0.00067,1.55511]
[1777273539081,37.68,77647.11,123.7,-0.88208,0.00067,1.55511]
[1777273540121,37.69,77643.31,123.7,-0.88454,0.00066,1.53196]
[1777273540510,37.69,77643.31,123.7,-0.88454,0.00066,1.53196]
[1777273541128,37.69,77640.32,123.7,-0.88646,0.00065,1.51372]
[1777273541195,37.69,77640.32,123.7,-0.88646,0.00065,1.51372]
[1777273542135,37.7,77637.39,123.7,-0.88831,0.00064,1.49594]
[1777273543142,37.7,77635.98,123.7,-0.88921,0.00064,1.48726]
[1777273544149,37.7,77636.8,123.7,-0.88869,0.00064,1.49231]
[1777273545155,37.7,77634.29,123.7,-0.89029,0.00063,1.47689]
[1777273546162,37.7,77635.42,123.7,-0.88957,0.00064,1.48382]
[1777273548177,37.7,77634.06,123.7,-0.89043,0.00063,1.47548]
[1777273549184,37.7,77632.88,123.7,-0.89118,0.00063,1.46825]
[1777273550191,37.7,77633.25,123.7,-0.89094,0.00063,1.47051]
[1777273550624,37.7,77633.25,123.7,-0.89094,0.00063,1.47051]
[1777273550667,37.7,77633.25,123.7,-0.89094,0.00063,1.47051]
[1777273551200,37.7,77629.77,123.7,-0.89312,0.00062,1.44925]
[1777273552208,37.7,77627.83,123.7,-0.89432,0.00062,1.43745]
[1777273555229,37.7,77628.19,123.7,-0.8941,0.00062,1.43964]
[1777273560264,37.7,77627.9,123.7,-0.89428,0.00062,1.43788]
[1777273561213,37.7,77627.9,123.7,-0.89428,0.00062,1.43788]
[1777273561271,37.7,77627.29,123.7,-0.89465,0.00061,1.43417]
[1777273562278,37.7,77625.26,123.7,-0.89589,0.00061,1.42187]
[1777273565299,37.7,77624.45,123.7,-0.89639,0.00061,1.41697]
[1777273566905,37.7,77624.45,123.7,-0.89639,0.00061,1.41697]
[1777273566910,37.7,77624.45,123.7,-0.89639,0.00061,1.41697]
[1777273566914,37.7,77624.45,123.7,-0.89639,0.00061,1.41697]
[1777273566940,37.7,77624.45,123.7,-0.89639,0.00061,1.41697]
[1777273566958,37.7,77624.45,123.7,-0.89639,0.00061,1.41697]
[1777273567016,37.7,77624.45,123.7,-0.89639,0.00061,1.41697]
[1777273567195,37.7,77623.77,123.7,-0.89676,0.00061,1.41322]
[1777273567363,37.7,77623.77,123.7,-0.89676,0.00061,1.41322]
[1777273567466,37.7,77617.29,123.7,-0.90063,0.00059,1.37431]
[1777273568320,37.71,77610.03,123.7,-0.90481,0.00057,1.33159]
[1777273569880,37.71,77607.81,123.7,-0.90607,0.00057,1.31853]
[1777273571044,37.71,77606.59,123.7,-0.90676,0.00056,1.31138]
[1777273572050,37.71,77606.59,123.7,-0.90676,0.00056,1.31138]
[1777273572623,37.71,77600.44,123.7,-0.91016,0.00055,1.27557]
[1777273573508,37.71,77600.44,123.7,-0.91016,0.00055,1.27557]
[1777273573513,37.71,77600.44,123.7,-0.91016,0.00055,1.27557]
[1777273574095,37.71,77600.44,123.7,-0.91016,0.00055,1.27557]
[1777273574148,37.71,77595.44,123.7,-0.91287,0.00053,1.24678]
[1777273575035,37.71,77599.79,123.7,-0.91052,0.00055,1.27181]
[1777273575369,37.71,77603.14,123.7,-0.90868,0.00055,1.29124]
[1777273576575,37.71,77605.24,123.7,-0.90751,0.00056,1.30348]
[1777273577383,37.71,77607.47,123.7,-0.90626,0.00056,1.31654]
[1777273578390,37.71,77606.64,123.7,-0.90673,0.00056,1.31167]
[1777273579397,37.71,77607.12,123.7,-0.90646,0.00056,1.31448]
[1777273580404,37.71,77606.19,123.7,-0.90698,0.00056,1.30903]
[1777273581411,37.71,77605.52,123.7,-0.90735,0.00056,1.30512]
[1777273583093,37.71,77605.52,123.7,-0.90735,0.00056,1.30512]
[1777273583114,37.71,77605.52,123.7,-0.90735,0.00056,1.30512]
[1777273583213,37.71,77605.22,123.7,-0.90749,0.00056,1.30373]
[1777273583248,37.71,77605.22,123.7,-0.90749,0.00056,1.30373]
[1777273583280,37.71,77605.22,123.7,-0.90749,0.00056,1.30373]
[1777273583356,37.71,77605.22,123.7,-0.90749,0.00056,1.30373]
[1777273583375,37.71,77605.22,123.7,-0.90749,0.00056,1.30373]
[1777273583563,37.71,77614.77,123.7,-0.90204,0.00058,1.36002]
[1777273584263,37.71,77614.77,123.7,-0.90204,0.00058,1.36002]
[1777273584633,37.71,77614.77,123.7,-0.90204,0.00058,1.36002]
[1777273585223,37.72,77624.97,123.7,-0.89591,0.00061,1.42168]
[1777273585440,37.72,77632.33,123.7,-0.89136,0.00063,1.46643]
[1777273586447,37.73,77633.95,123.7,-0.89031,0.00063,1.47664]
[1777273587483,37.73,77633.95,123.7,-0.89031,0.00063,1.47664]
[1777273587533,37.73,77634.93,123.7,-0.88968,0.00063,1.48277]
[1777273589603,37.73,77634.86,123.7,-0.88971,0.00063,1.48244]
[1777273591298,37.73,77634.61,123.7,-0.88987,0.00063,1.48091]
[1777273591865,37.73,77640.76,123.7,-0.8881,0.00065,1.48412]
[1777273592741,37.73,77640.76,123.7,-0.8881,0.00065,1.48412]
[1777273592816,37.74,77643.41,123.7,-0.88634,0.00065,1.50076]
[1777273593501,37.74,77644.59,123.7,-0.88554,0.00066,1.50837]
[1777273595114,37.74,77644.59,123.7,-0.88554,0.00066,1.50837]
[1777273595183,37.75,77647.04,123.7,-0.88389,0.00066,1.52385]
[1777273595624,37.75,77642.01,123.7,-0.88716,0.00065,1.49302]
[1777273596783,37.75,77642.01,123.7,-0.88716,0.00065,1.49302]
[1777273596878,37.76,77641.28,123.7,-0.8876,0.00065,1.48885]
[1777273597529,37.76,77635.04,123.7,-0.89156,0.00063,1.45092]
[1777273598536,37.76,77633.63,123.7,-0.89245,0.00063,1.44232]
[1777273600239,37.76,77633.63,123.7,-0.89245,0.00063,1.44232]
[1777273599542,37.76,77634.75,123.7,-0.89175,0.00063,1.44915]
[1777273600848,37.76,77634.75,123.7,-0.89175,0.00063,1.44915]
[1777273600947,37.76,77633.85,123.7,-0.89231,0.00063,1.44366]
[1777273602016,37.76,77633.85,123.7,-0.89231,0.00063,1.44366]
[1777273602113,37.76,77633.24,123.7,-0.8927,0.00063,1.43995]
[1777273602563,37.76,77633.95,123.7,-0.89225,0.00063,1.44427]
[1777273604187,37.76,77633.95,123.7,-0.89225,0.00063,1.44427]
[1777273604188,37.76,77633.95,123.7,-0.89225,0.00063,1.44427]
[1777273603571,37.76,77634.92,123.7,-0.89164,0.00063,1.45019]
[1777273604578,37.76,77635.85,123.7,-0.89105,0.00063,1.45587]
[1777273605585,37.76,77635.12,123.7,-0.89151,0.00063,1.45141]
[1777273607257,37.76,77635.12,123.7,-0.89151,0.00063,1.45141]
[1777273608606,37.76,77634.62,123.7,-0.89183,0.00063,1.44836]
[1777273609614,37.76,77635.24,123.7,-0.89144,0.00063,1.45214]
[1777273610621,37.76,77637.01,123.7,-0.89031,0.00064,1.46296]
[1777273611628,37.76,77637.41,123.7,-0.89006,0.00064,1.46541]
[1777273612635,37.76,77636.54,123.7,-0.89061,0.00064,1.46009]
[1777273613641,37.76,77637.7,123.7,-0.88987,0.00064,1.46719]
[1777273614649,37.76,77634.73,123.7,-0.89176,0.00063,1.44903]
[1777273615656,37.76,77636.06,123.7,-0.89092,0.00063,1.45715]
[1777273620691,37.76,77636.99,123.7,-0.89032,0.00064,1.46284]
[1777273622121,37.76,77637.57,123.7,-0.88995,0.00064,1.46639]
[1777273623712,37.76,77637.98,123.7,-0.88969,0.00064,1.4689]
[1777273624728,37.76,77639.45,123.7,-0.88875,0.00064,1.47793]
[1777273627749,37.76,77640.6,123.7,-0.88801,0.00065,1.485]
[1777273630935,37.78,77641.99,123.7,-0.887,0.00065,1.49456]
[1777273634798,37.8,77640.58,123.7,-0.88778,0.00065,1.48717]
[1777273635804,37.81,77641.43,123.7,-0.88719,0.00065,1.49273]
[1777273640627,37.83,77641.72,123.7,-0.88687,0.00065,1.4958]
[1777273640840,37.84,77633.46,123.7,-0.89212,0.00063,1.44556]
[1777273641497,37.84,77633.46,123.7,-0.89212,0.00063,1.44556]
[1777273641847,37.84,77631.35,123.7,-0.89344,0.00062,1.43274]
[1777273642853,37.84,77635.48,123.7,-0.89084,0.00063,1.45787]
[1777273643841,37.84,77635.48,123.7,-0.89084,0.00063,1.45787]
[1777273643861,37.84,77634.82,123.7,-0.89126,0.00063,1.45384]
[1777273644559,37.84,77634.82,123.7,-0.89126,0.00063,1.45384]
[1777273644595,37.84,77634.82,123.7,-0.89126,0.00063,1.45384]
[1777273644867,37.84,77627.84,123.7,-0.89561,0.00061,1.4115]
[1777273645420,37.84,77627.84,123.7,-0.89561,0.00061,1.4115]
[1777273645874,37.84,77620.13,123.7,-0.90026,0.00059,1.36527]
[1777273647889,37.84,77618.94,123.7,-0.90092,0.00059,1.35872]
[1777273650911,37.86,77618.0,123.7,-0.90139,0.00059,1.35396]
[1777273652255,37.86,77618.0,123.7,-0.90139,0.00059,1.35396]
[1777273651918,37.86,77617.02,123.7,-0.90407,0.00058,1.3143]
[1777273653099,37.86,77617.02,123.7,-0.90407,0.00058,1.3143]
[1777273653121,37.87,77618.01,123.7,-0.90346,0.00059,1.32042]
[1777273653932,37.87,77618.45,123.7,-0.90317,0.00059,1.32335]
[1777273658291,37.88,77618.67,123.7,-0.90298,0.00059,1.32528]
[1777273658294,37.88,77618.67,123.7,-0.90298,0.00059,1.32528]
[1777273659068,37.88,77618.67,123.7,-0.90298,0.00059,1.32528]
[1777273660194,37.91,77624.51,123.7,-0.89938,0.0006,1.36119]
[1777273660980,37.91,77624.12,123.7,-0.89958,0.0006,1.35913]
[1777273661848,37.91,77624.12,123.7,-0.89958,0.0006,1.35913]
[1777273661987,37.91,77624.59,123.7,-0.89927,0.0006,1.3622]
[1777273662995,37.92,77622.47,123.7,-0.90052,0.0006,1.34984]
[1777273664005,37.92,77621.99,123.7,-0.90078,0.0006,1.34727]
[1777273665009,37.93,77622.41,123.7,-0.9005,0.0006,1.35005]
[1777273666015,37.93,77621.87,123.7,-0.90079,0.0006,1.34712]
[1777273667023,37.94,77622.48,123.7,-0.9004,0.0006,1.35103]
[1777273669324,37.95,77621.98,123.7,-0.90064,0.0006,1.34861]
[1777273670043,37.95,77621.34,123.7,-0.90099,0.00059,1.3451]
[1777273671051,37.96,77622.49,123.7,-0.90028,0.0006,1.35221]
[1777273672058,37.96,77622.9,123.7,-0.90001,0.0006,1.35492]
[1777273672787,37.96,77622.9,123.7,-0.90001,0.0006,1.35492]
[1777273672826,37.96,77622.9,123.7,-0.90001,0.0006,1.35492]
[1777273673064,37.97,77628.63,123.7,-0.89651,0.00061,1.3894]
[1777273674071,37.97,77633.51,123.7,-0.89346,0.00063,1.419]
[1777273675422,37.97,77633.31,123.7,-0.89356,0.00063,1.41796]
[1777273678323,37.98,77633.13,123.7,-0.89364,0.00063,1.41722]
[1777273681120,37.99,77634.24,123.7,-0.89291,0.00063,1.42428]
[1777273681887,37.99,77634.24,123.7,-0.89291,0.00063,1.42428]
[1777273682127,37.99,77634.72,123.7,-0.89261,0.00063,1.42718]
[1777273683135,37.99,77630.76,123.7,-0.89508,0.00062,1.40328]
[1777273684141,37.99,77631.78,123.7,-0.89445,0.00062,1.40942]
[1777273685149,37.99,77631.34,123.7,-0.8947,0.00062,1.40697]
[1777273688172,38.0,77631.2,123.7,-0.89475,0.00062,1.4065]
[1777273689177,38.0,77632.7,123.7,-0.89377,0.00062,1.41593]
[1777273690184,38.0,77633.8,123.7,-0.89307,0.00063,1.42276]
[1777273691192,38.01,77631.86,123.7,-0.89426,0.00062,1.41123]
[1777273692199,38.01,77633.11,123.7,-0.89346,0.00063,1.41894]
[1777273693206,38.01,77632.43,123.7,-0.89387,0.00062,1.41502]
[1777273693572,38.01,77632.43,123.7,-0.89387,0.00062,1.41502]
[1777273695220,38.02,77631.6,123.7,-0.89435,0.00062,1.41037]
[1777273697234,38.03,77631.02,123.7,-0.89467,0.00062,1.40725]
[1777273698240,38.03,77630.02,123.7,-0.89527,0.00062,1.40142]
[1777273700214,38.03,77630.32,123.7,-0.89507,0.00062,1.40342]
[1777273700316,38.04,77626.69,123.7,-0.89725,0.00061,1.38206]
[1777273701262,38.04,77623.72,123.7,-0.89905,0.0006,1.36436]
[1777273702269,38.05,77622.61,123.7,-0.89967,0.0006,1.35825]
[1777273703276,38.05,77622.16,123.7,-0.89991,0.0006,1.35585]
[1777273706297,38.07,77621.3,123.7,-0.90034,0.0006,1.35155]
[1777273708365,38.08,77619.1,123.7,-0.90159,0.00059,1.3391]
[1777273709318,38.08,77620.08,123.7,-0.90098,0.00059,1.34518]
[1777273711332,38.09,77620.3,123.7,-0.90298,0.00059,1.31251]
[1777273712339,38.1,77620.63,123.7,-0.90275,0.00059,1.31477]
[1777273712815,38.1,77620.63,123.7,-0.90275,0.00059,1.31477]
[1777273712817,38.1,77620.63,123.7,-0.90275,0.00059,1.31477]
[1777273712839,38.1,77620.63,123.7,-0.90275,0.00059,1.31477]
[1777273713346,38.1,77619.35,123.7,-0.90347,0.00059,1.30758]
[1777273714353,38.11,77615.64,123.7,-0.9056,0.00058,1.28625]
[1777273715038,38.11,77615.64,123.7,-0.9056,0.00058,1.28625]
[1777273717373,38.13,77613.56,123.7,-0.90669,0.00057,1.27523]
[1777273720395,38.14,77614.06,123.7,-0.9063,0.00057,1.27918]
[1777273721402,38.15,77616.16,123.7,-0.90505,0.00058,1.29173]
[1777273722409,38.16,77615.55,123.7,-0.90537,0.00058,1.28853]
[1777273723379,38.16,77615.55,123.7,-0.90537,0.00058,1.28853]
[1777273723907,38.16,77616.41,123.7,-0.90484,0.00058,1.29388]
[1777273724423,38.17,77622.17,123.7,-0.90142,0.0006,1.32796]
[1777273725430,38.17,77625.75,123.7,-0.89924,0.0006,1.34939]
[1777273726437,38.18,77622.07,123.7,-0.90142,0.00059,1.32793]
[1777273727444,38.18,77619.95,123.7,-0.90264,0.00059,1.31578]
[1777273729236,38.18,77619.95,123.7,-0.90264,0.00059,1.31578]
[1777273729337,38.19,77617.46,123.7,-0.90404,0.00058,1.30188]
[1777273729458,38.19,77616.23,123.7,-0.90475,0.00058,1.29471]
[1777273731472,38.21,77615.32,123.7,-0.90521,0.00058,1.29011]
[1777273734378,38.21,77615.61,123.7,-0.90501,0.00058,1.29215]
[1777273734394,38.21,77615.61,123.7,-0.90501,0.00058,1.29215]
[1777273733486,38.22,77615.12,123.7,-0.90526,0.00058,1.28965]
[1777273735052,38.22,77615.12,123.7,-0.90526,0.00058,1.28965]
[1777273735055,38.22,77615.12,123.7,-0.90526,0.00058,1.28965]
[1777273735125,38.22,77614.93,123.7,-0.90533,0.00058,1.2889]
[1777273735502,38.23,77610.37,123.7,-0.9079,0.00057,1.26289]
[1777273736509,38.24,77608.17,123.7,-0.9091,0.00056,1.25061]
[1777273737620,38.24,77607.65,123.7,-0.90936,0.00056,1.24798]
[1777273739530,38.25,77604.02,123.7,-0.9113,0.00055,1.22799]
[1777273741264,38.25,77604.02,123.7,-0.9113,0.00055,1.22799]
[1777273741868,38.27,77603.88,123.7,-0.91131,0.00055,1.22789]
[1777273742808,38.27,77603.72,123.7,-0.9114,0.00055,1.22698]
[1777273743161,38.27,77599.6,123.7,-0.9136,0.00054,1.20405]
[1777273743558,38.28,77589.38,123.7,-0.91894,0.00051,1.14755]
[1777273745368,38.29,77586.37,123.7,-0.92041,0.00051,1.13176]
[1777273746579,38.3,77587.01,123.7,-0.92006,0.00051,1.13561]
[1777273747586,38.3,77587.35,123.7,-0.91985,0.00051,1.13782]
[1777273749599,38.31,77586.51,123.7,-0.92021,0.00051,1.13393]
[1777273751614,38.32,77586.87,123.7,-0.91996,0.00051,1.1366]
[1777273753628,38.34,77583.67,123.7,-0.92151,0.0005,1.11988]
[1777273754635,38.34,77584.38,123.7,-0.92112,0.0005,1.12409]
[1777273755642,38.35,77584.7,123.7,-0.92093,0.0005,1.12618]
[1777273757058,38.35,77584.7,123.7,-0.92093,0.0005,1.12618]
[1777273758285,38.36,77587.25,123.7,-0.91957,0.00051,1.14079]
[1777273758662,38.37,77588.28,123.7,-0.91901,0.00051,1.14678]
[1777273759670,38.37,77592.53,123.7,-0.91678,0.00052,1.17056]
[1777273760677,38.38,77596.51,123.7,-0.91466,0.00053,1.19302]
[1777273761892,38.38,77596.51,123.7,-0.91466,0.00053,1.19302]
[1777273762063,38.38,77597.01,123.7,-0.91436,0.00053,1.19611]
[1777273762691,38.39,77599.65,123.7,-0.91292,0.00054,1.21121]
[1777273763698,38.39,77599.02,123.7,-0.91323,0.00054,1.20794]
[1777273764705,38.4,77599.69,123.7,-0.91284,0.00054,1.21197]
[1777273768637,38.41,77600.02,123.7,-0.91261,0.00054,1.21436]
[1777273768733,38.42,77603.22,123.7,-0.91082,0.00055,1.23295]
[1777273769720,38.42,77603.22,123.7,-0.91082,0.00055,1.23295]
[1777273769740,38.42,77604.52,123.7,-0.9101,0.00055,1.24033]
[1777273770747,38.42,77603.43,123.7,-0.91068,0.00055,1.23436]
[1777273772430,38.42,77603.82,123.7,-0.91259,0.00055,1.20265]
[1777273772761,38.43,77603.4,123.7,-0.9128,0.00055,1.20051]
[1777273774775,38.44,77604.47,123.7,-0.91216,0.00055,1.20708]
[1777273775782,38.44,77603.69,123.7,-0.91257,0.00055,1.20295]
[1777273776789,38.45,77604.22,123.7,-0.91225,0.00055,1.2062]
[1777273778803,38.46,77603.41,123.7,-0.91264,0.00055,1.20217]
[1777273781416,38.46,77603.62,123.7,-0.9125,0.00055,1.20362]
[1777273781824,38.47,77605.75,123.7,-0.91128,0.00055,1.21616]
[1777273782831,38.47,77608.49,123.7,-0.90976,0.00056,1.23168]
[1777273784257,38.47,77608.49,123.7,-0.90976,0.00056,1.23168]
[1777273784358,38.47,77607.98,123.7,-0.91004,0.00056,1.22878]
[1777273784845,38.47,77609.13,123.7,-0.9094,0.00056,1.23532]
[1777273785852,38.47,77610.68,123.7,-0.90853,0.00056,1.24415]
[1777273788873,38.47,77611.78,123.7,-0.9079,0.00057,1.25043]
[1777273789879,38.47,77610.91,123.7,-0.9084,0.00057,1.24546]
[1777273790887,38.47,77610.39,123.7,-0.90869,0.00056,1.24249]
[1777273792902,38.47,77611.23,123.7,-0.90822,0.00057,1.24729]
[1777273796103,38.47,77611.12,123.7,-0.90828,0.00057,1.24666]
[1777273797234,38.47,77611.17,123.7,-0.90825,0.00057,1.24694]
[1777273797248,38.47,77611.17,123.7,-0.90825,0.00057,1.24694]
[1777273797397,38.47,77611.99,123.7,-0.90779,0.00057,1.25163]
[1777273797936,38.47,77624.59,123.7,-0.90042,0.0006,1.32458]
[1777273798943,38.47,77628.93,123.7,-0.89778,0.00061,1.35018]
[1777273800509,38.47,77629.2,123.7,-0.89761,0.00061,1.35182]
[1777273800737,38.47,77629.2,123.7,-0.89761,0.00061,1.35182]
[1777273800956,38.47,77624.15,123.7,-0.90067,0.0006,1.32218]
[1777273801964,38.47,77619.7,123.7,-0.9033,0.00059,1.29633]
[1777273802971,38.48,77619.07,123.7,-0.90366,0.00059,1.2928]
[1777273803977,38.48,77620.36,123.7,-0.90289,0.00059,1.30041]
[1777273806999,38.48,77619.8,123.7,-0.90318,0.00059,1.29752]
[1777273808008,38.49,77620.17,123.7,-0.90295,0.00059,1.29979]
[1777273809013,38.49,77619.36,123.7,-0.90342,0.00059,1.2952]
[1777273810020,38.49,77620.45,123.7,-0.90276,0.00059,1.30166]
[1777273811027,38.49,77620.08,123.7,-0.90297,0.00059,1.29963]
[1777273811475,38.49,77620.08,123.7,-0.90297,0.00059,1.29963]
[1777273813041,38.5,77620.65,123.7,-0.90261,0.00059,1.30318]
[1777273814048,38.5,77620.32,123.7,-0.90279,0.00059,1.30137]
[1777273816061,38.5,77619.46,123.7,-0.90328,0.00059,1.29661]
[1777273817068,38.5,77620.12,123.7,-0.90287,0.00059,1.30057]
[1777273818076,38.51,77620.47,123.7,-0.90266,0.00059,1.30272]
[1777273820090,38.51,77620.12,123.7,-0.90284,0.00059,1.30091]
[1777273821851,38.51,77620.12,123.7,-0.90284,0.00059,1.30091]
[1777273822104,38.52,77619.48,123.7,-0.90319,0.00059,1.29743]
[1777273826433,38.52,77619.56,123.7,-0.90311,0.00059,1.29826]
[1777273827138,38.53,77620.04,123.7,-0.9028,0.00059,1.30128]
[1777273828018,38.53,77620.04,123.7,-0.9028,0.00059,1.30128]
[1777273828146,38.53,77624.52,123.7,-0.90012,0.0006,1.32752]
[1777273829153,38.53,77626.78,123.7,-0.89875,0.00061,1.34085]
[1777273831167,38.53,77626.63,123.7,-0.90111,0.0006,1.30473]
[1777273831692,38.53,77626.63,123.7,-0.90111,0.0006,1.30473]
[1777273832174,38.53,77623.03,123.7,-0.90325,0.00059,1.28385]
[1777273832642,38.53,77623.03,123.7,-0.90325,0.00059,1.28385]
[1777273832646,38.53,77623.03,123.7,-0.90325,0.00059,1.28385]
[1777273832660,38.53,77623.03,123.7,-0.90325,0.00059,1.28385]
[1777273833181,38.53,77616.68,123.7,-0.90695,0.00058,1.24739]
[1777273834188,38.54,77613.45,123.7,-0.90878,0.00057,1.22914]
[1777273835815,38.54,77613.17,123.7,-0.90894,0.00057,1.22754]
[1777273836202,38.54,77616.02,123.7,-0.90731,0.00057,1.2438]
[1777273837209,38.54,77621.14,123.7,-0.90434,0.00059,1.27323]
[1777273838216,38.54,77620.17,123.7,-0.90489,0.00059,1.26778]
[1777273838584,38.54,77620.17,123.7,-0.90489,0.00059,1.26778]
[1777273839222,38.54,77618.25,123.7,-0.90599,0.00058,1.25689]
[1777273840230,38.55,77615.55,123.7,-0.90754,0.00057,1.2416]
[1777273841237,38.55,77615.02,123.7,-0.90784,0.00057,1.23857]
[1777273842244,38.55,77614.09,123.7,-0.90837,0.00057,1.23326]
[1777273844258,38.55,77614.47,123.7,-0.90815,0.00057,1.23543]
[1777273846271,38.55,77614.94,123.7,-0.90788,0.00057,1.23811]
[1777273849512,38.55,77615.36,123.7,-0.90764,0.00057,1.24051]
[1777273850300,38.55,77615.94,123.7,-0.90731,0.00057,1.24382]
[1777273852314,38.55,77615.46,123.7,-0.90759,0.00057,1.24108]
[1777273853900,38.55,77615.7,123.7,-0.90745,0.00057,1.24245]
[1777273853954,38.55,77615.7,123.7,-0.90745,0.00057,1.24245]
[1777273854227,38.55,77615.7,123.7,-0.90745,0.00057,1.24245]
[1777273854328,38.55,77613.62,123.7,-0.90864,0.00057,1.23059]
[1777273855335,38.55,77612.29,123.7,-0.90939,0.00057,1.22303]
[1777273856342,38.55,77611.72,123.7,-0.90971,0.00056,1.21979]
[1777273857349,38.55,77612.18,123.7,-0.90945,0.00056,1.2224]
[1777273859363,38.55,77612.55,123.7,-0.90924,0.00057,1.2245]
[1777273860370,38.55,77612.86,123.7,-0.90907,0.00057,1.22627]
[1777273861377,38.55,77612.27,123.7,-0.9094,0.00056,1.22291]
[1777273862383,38.55,77611.92,123.7,-0.9096,0.00056,1.22093]
[1777273862989,38.55,77611.92,123.7,-0.9096,0.00056,1.22093]
[1777273863391,38.55,77608.16,123.7,-0.9117,0.00055,1.19968]
[1777273863606,38.55,77608.16,123.7,-0.9117,0.00055,1.19968]
[1777273863641,38.55,77608.16,123.7,-0.9117,0.00055,1.19968]
[1777273863969,38.55,77608.16,123.7,-0.9117,0.00055,1.19968]
[1777273864398,38.55,77605.29,123.7,-0.91326,0.00055,1.18381]
[1777273865405,38.55,77600.92,123.7,-0.9156,0.00054,1.15974]
[1777273865771,38.55,77600.92,123.7,-0.9156,0.00054,1.15974]
[1777273866412,38.56,77600.56,123.7,-0.91577,0.00053,1.15803]
[1777273867987,38.57,77600.58,123.7,-0.91572,0.00054,1.15847]
[1777273869751,38.58,77600.55,123.7,-0.91568,0.00054,1.15895]
[1777273870441,38.58,77599.65,123.7,-0.91613,0.00053,1.15429]
[1777273874469,38.61,77599.02,123.7,-0.9163,0.00053,1.15245]
[1777273876483,38.62,77599.47,123.7,-0.916,0.00053,1.1556]
[1777273878496,38.63,77599.97,123.7,-0.91567,0.00053,1.15901]
[1777273879539,38.63,77599.97,123.7,-0.91567,0.00053,1.15901]
[1777273884540,38.67,77600.07,123.7,-0.91543,0.00054,1.16148]
[1777273887352,38.67,77600.04,123.7,-0.91542,0.00054,1.16163]
[1777273888352,38.68,77600.29,123.7,-0.91525,0.00054,1.16332]
[1777273888491,38.69,77600.29,123.7,-0.91519,0.00054,1.16395]
[1777273888569,38.69,77603.13,123.7,-0.91366,0.00054,1.1797]
[1777273890338,38.69,77603.13,123.7,-0.91366,0.00054,1.1797]
[1777273890453,38.69,77603.13,123.7,-0.91366,0.00054,1.1797]
[1777273890480,38.69,77605.1,123.7,-0.91258,0.00055,1.19069]
[1777273891502,38.69,77605.1,123.7,-0.91258,0.00055,1.19069]
[1777273890589,38.69,77597.43,123.7,-0.91671,0.00053,1.14819]
[1777273891596,38.7,77590.42,123.7,-0.92247,0.00051,1.07644]
[1777273892602,38.7,77586.85,123.7,-0.92426,0.0005,1.05743]
[1777273893610,38.7,77587.21,123.7,-0.92408,0.0005,1.05934]
[1777273894617,38.7,77586.69,123.7,-0.92434,0.0005,1.05658]
[1777273895628,38.7,77586.3,123.7,-0.92453,0.0005,1.05452]
[1777273898655,38.7,77584.94,123.7,-0.92521,0.00049,1.04733]
[1777273899843,38.7,77585.72,123.7,-0.92482,0.00049,1.05145]
[1777273900652,38.7,77585.72,123.7,-0.92482,0.00049,1.05145]
[1777273900657,38.7,77585.72,123.7,-0.92482,0.00049,1.05145]
[1777273902566,38.7,77589.03,123.7,-0.92317,0.0005,1.06902]
[1777273902686,38.7,77591.53,123.7,-0.92191,0.00051,1.08238]
[1777273903693,38.7,77591.85,123.7,-0.92171,0.00051,1.08444]
[1777273904700,38.71,77590.88,123.7,-0.92217,0.00051,1.07957]
[1777273905707,38.71,77590.33,123.7,-0.92245,0.00051,1.07663]
[1777273906714,38.71,77591.15,123.7,-0.92204,0.00051,1.08102]
[1777273907720,38.71,77590.56,123.7,-0.92234,0.00051,1.07786]
[1777273908728,38.71,77592.14,123.7,-0.92153,0.00051,1.08633]
[1777273910742,38.72,77591.77,123.7,-0.92166,0.00051,1.08502]
[1777273912756,38.73,77592.34,123.7,-0.9213,0.00051,1.08876]
[1777273913763,38.74,77592.67,123.7,-0.9211,0.00051,1.09087]
[1777273915776,38.75,77591.82,123.7,-0.92147,0.00051,1.08698]
[1777273916784,38.76,77592.52,123.7,-0.92108,0.00051,1.09107]
[1777273917791,38.76,77591.95,123.7,-0.92134,0.00051,1.08835]
[1777273919540,38.76,77591.95,123.7,-0.92134,0.00051,1.08835]
[1777273918798,38.77,77592.28,123.7,-0.92114,0.00051,1.09046]
[1777273919852,38.77,77592.28,123.7,-0.92114,0.00051,1.09046]
[1777273919871,38.77,77591.16,123.7,-0.92168,0.00051,1.08479]
[1777273920812,38.77,77592.55,123.7,-0.92097,0.00051,1.09225]
[1777273924840,38.8,77592.22,123.7,-0.92101,0.00051,1.09182]
[1777273925847,38.8,77591.83,123.7,-0.92118,0.00051,1.09007]
[1777273927860,38.82,77591.51,123.7,-0.92128,0.00051,1.08902]
[1777273929557,38.82,77591.51,123.7,-0.92128,0.00051,1.08902]
[1777273929950,38.83,77596.45,123.7,-0.91866,0.00052,1.11635]
[1777273930881,38.83,77599.51,123.7,-0.91701,0.00053,1.13336]
[1777273931889,38.84,77600.0,123.7,-0.91672,0.00053,1.13637]
[1777273932895,38.85,77599.62,123.7,-0.91689,0.00053,1.13463]
[1777273937931,38.88,77599.33,123.7,-0.91688,0.00053,1.13473]
[1777273940865,38.89,77599.58,123.7,-0.91668,0.00053,1.13677]
[1777273940951,38.89,77599.97,123.7,-0.91644,0.00053,1.13923]
[1777273942564,38.89,77600.84,123.7,-0.91598,0.00053,1.144]
[1777273942965,38.89,77604.23,123.7,-0.91415,0.00054,1.16266]
[1777273943983,38.89,77604.23,123.7,-0.91415,0.00054,1.16266]
[1777273944089,38.89,77605.08,123.7,-0.91369,0.00055,1.16736]
[1777273944979,38.89,77605.82,123.7,-0.91328,0.00055,1.17145]
[1777273946509,38.89,77605.82,123.7,-0.91328,0.00055,1.17145]
[1777273946610,38.89,77609.94,123.7,-0.911,0.00056,1.1944]
[1777273946994,38.89,77613.29,123.7,-0.90912,0.00057,1.2132]
[1777273948598,38.89,77613.29,123.7,-0.90912,0.00057,1.2132]
[1777273948001,38.89,77614.87,123.7,-0.90822,0.00057,1.22211]
[1777273949064,38.89,77614.87,123.7,-0.90822,0.00057,1.22211]
[1777273949347,38.89,77615.24,123.7,-0.90801,0.00057,1.2242]
[1777273950015,38.89,77619.26,123.7,-0.90569,0.00058,1.24702]
[1777273952046,38.9,77624.23,123.7,-0.90507,0.00059,1.23999]
[1777273953052,38.9,77624.89,123.7,-0.90467,0.00059,1.24388]
[1777273957398,38.91,77625.11,123.7,-0.9045,0.00059,1.24547]
[1777273957499,38.91,77622.81,123.7,-0.90583,0.00059,1.23267]
[1777273959095,38.92,77622.27,123.7,-0.90611,0.00059,1.22996]
[1777273963123,38.93,77622.63,123.7,-0.90582,0.00059,1.23275]
[1777273966144,38.94,77621.77,123.7,-0.90627,0.00059,1.2284]
[1777273966635,38.94,77621.77,123.7,-0.90627,0.00059,1.2284]
[1777273967151,38.94,77622.21,123.7,-0.90601,0.00059,1.2309]
[1777273968157,38.95,77622.63,123.7,-0.90574,0.00059,1.23347]
[1777273969317,38.95,77622.63,123.7,-0.90574,0.00059,1.23347]
[1777273969420,38.95,77621.95,123.7,-0.90612,0.00059,1.22978]
[1777273970172,38.95,77622.89,123.7,-0.90557,0.00059,1.23513]
[1777273973192,38.96,77623.39,123.7,-0.90522,0.00059,1.2385]
[1777273978228,38.98,77623.52,123.7,-0.90506,0.00059,1.2401]
[1777273980578,38.98,77623.66,123.7,-0.90496,0.00059,1.24106]
[1777273981249,38.98,77622.05,123.7,-0.90587,0.00059,1.23223]
[1777273983331,38.98,77621.89,123.7,-0.90596,0.00059,1.23132]
[1777273983349,38.98,77621.4,123.7,-0.90625,0.00058,1.22854]
[1777273985277,38.98,77623.64,123.7,-0.90493,0.00059,1.24128]
[1777273986283,38.99,77625.15,123.7,-0.90402,0.0006,1.25007]
[1777273991318,39.0,77625.15,123.7,-0.90394,0.0006,1.25083]
[1777273992248,39.0,77625.15,123.7,-0.90394,0.0006,1.25083]
[1777273992325,39.0,77626.12,123.7,-0.90335,0.0006,1.25653]
[1777273993333,39.01,77624.38,123.7,-0.90437,0.00059,1.24672]
[1777273994363,39.01,77624.38,123.7,-0.90437,0.00059,1.24672]
[1777273994463,39.01,77623.94,123.7,-0.90461,0.00059,1.24437]
[1777273995347,39.01,77623.38,123.7,-0.90493,0.00059,1.24134]
[1777273996354,39.02,77624.06,123.7,-0.90451,0.00059,1.24538]
[1777273997361,39.02,77624.94,123.7,-0.90397,0.00059,1.25056]
[1777274003521,39.03,77624.87,123.7,-0.90396,0.00059,1.25062]
[1777274007431,39.04,77625.63,123.7,-0.90342,0.0006,1.25586]
[1777274008438,39.04,77626.25,123.7,-0.90305,0.0006,1.25941]
[1777274010452,39.04,77627.75,123.7,-0.90215,0.0006,1.26801]
[1777274011459,39.04,77627.52,123.7,-0.90468,0.0006,1.23045]
[1777274013473,39.04,77627.89,123.7,-0.90446,0.0006,1.23256]
[1777274016605,39.04,77629.61,123.7,-0.90343,0.0006,1.24238]
[1777274017501,39.04,77630.35,123.7,-0.90298,0.00061,1.24661]
[1777274018507,39.04,77630.68,123.7,-0.90278,0.00061,1.2485]
[1777274022536,39.04,77631.2,123.7,-0.90247,0.00061,1.25148]
[1777274027570,39.04,77631.14,123.7,-0.9025,0.00061,1.25114]
[1777274028577,39.04,77630.81,123.7,-0.9027,0.00061,1.24925]
[1777274029585,39.04,77631.16,123.7,-0.90249,0.00061,1.25125]
[1777274031599,39.04,77631.55,123.7,-0.90225,0.00061,1.25349]
[1777274036643,39.04,77631.84,123.7,-0.90208,0.00061,1.25515]
[1777274037640,39.04,77633.68,123.7,-0.90095,0.00061,1.26574]
[1777274039655,39.04,77634.49,123.7,-0.90045,0.00062,1.27041]
[1777274041669,39.04,77634.11,123.7,-0.90069,0.00062,1.26822]
[1777274044700,39.04,77634.24,123.7,-0.90061,0.00062,1.26896]
[1777274044690,39.04,77633.56,123.7,-0.90102,0.00061,1.26505]
[1777274044784,39.04,77633.56,123.7,-0.90102,0.00061,1.26505]
[1777274045697,39.04,77643.52,123.7,-0.89477,0.00064,1.32291]
[1777274046120,39.04,77643.52,123.7,-0.89477,0.00064,1.32291]
[1777274046703,39.04,77648.43,123.7,-0.89158,0.00066,1.35179]
[1777274047711,39.04,77650.71,123.7,-0.89008,0.00066,1.36527]
[1777274048687,39.04,77650.71,123.7,-0.89008,0.00066,1.36527]
[1777274049725,39.04,77649.19,123.7,-0.89108,0.00066,1.35628]
[1777274050732,39.04,77648.13,123.7,-0.89178,0.00066,1.35002]
[1777274051739,39.04,77648.85,123.7,-0.8913,0.00066,1.35427]
[1777274053753,39.04,77647.89,123.7,-0.89193,0.00065,1.3486]
[1777274055766,39.04,77648.27,123.7,-0.89168,0.00066,1.35085]
[1777274056774,39.04,77648.6,123.7,-0.89147,0.00066,1.35279]
[1777274059795,39.04,77648.13,123.7,-0.89178,0.00066,1.35002]
[1777274060802,39.04,77648.94,123.7,-0.89124,0.00066,1.3548]
[1777274063822,39.04,77648.48,123.7,-0.89155,0.00066,1.35209]
[1777274067850,39.04,77649.03,123.7,-0.89119,0.00066,1.35533]
[1777274069865,39.04,77649.46,123.7,-0.8909,0.00066,1.35788]
[1777274071879,39.04,77650.06,123.7,-0.89304,0.00066,1.32406]
[1777274074289,39.04,77650.12,123.7,-0.893,0.00066,1.32442]
[1777274074311,39.04,77651.16,123.7,-0.89231,0.00066,1.33054]
[1777274074964,39.04,77651.16,123.7,-0.89231,0.00066,1.33054]
[1777274075043,39.04,77651.16,123.7,-0.89231,0.00066,1.33054]
[1777274075044,39.04,77651.16,123.7,-0.89231,0.00066,1.33054]
[1777274075101,39.04,77653.14,123.7,-0.891,0.00067,1.34223]
[1777274076332,39.04,77655.24,123.7,-0.8896,0.00067,1.35466]
[1777274077921,39.04,77656.07,123.7,-0.88904,0.00067,1.35958]
[1777274078928,39.04,77657.1,123.7,-0.88834,0.00068,1.3657]
[1777274080942,39.04,77656.28,123.7,-0.8889,0.00068,1.36083]
[1777274081949,39.04,77655.9,123.7,-0.88915,0.00067,1.35857]
[1777274082955,39.04,77656.31,123.7,-0.88888,0.00068,1.36101]
[1777274087992,39.04,77656.31,123.7,-0.88888,0.00068,1.36101]
[1777274090052,39.04,77656.56,123.7,-0.88871,0.00068,1.36249]
[1777274090123,39.04,77658.67,123.7,-0.88727,0.00068,1.37505]
[1777274091013,39.04,77659.49,123.7,-0.88671,0.00068,1.37994]
[1777274093132,39.04,77659.8,123.7,-0.8865,0.00069,1.38179]
[1777274093144,39.04,77659.8,123.7,-0.8865,0.00069,1.38179]
[1777274093283,39.04,77659.8,123.7,-0.8865,0.00069,1.38179]
[1777274093954,39.04,77660.0,123.7,-0.88636,0.00069,1.38298]
[1777274094075,39.04,77660.0,123.7,-0.88636,0.00069,1.38298]
[1777274094258,39.04,77660.0,123.7,-0.88636,0.00069,1.38298]
[1777274094777,39.04,77660.0,123.7,-0.88636,0.00069,1.38298]
[1777274094359,39.04,77662.93,123.7,-0.88434,0.00069,1.40051]
[1777274095042,39.04,77655.4,123.7,-0.88949,0.00067,1.35561]
[1777274096795,39.04,77657.46,123.7,-0.8881,0.00068,1.36784]
[1777274098063,39.04,77657.08,123.7,-0.88836,0.00068,1.36558]
[1777274099070,39.04,77659.09,123.7,-0.88699,0.00068,1.37755]
[1777274100077,39.04,77659.92,123.7,-0.88642,0.00069,1.3825]
[1777274102091,39.04,77659.22,123.7,-0.8869,0.00068,1.37833]
[1777274103435,39.04,77659.22,123.7,-0.8869,0.00068,1.37833]
[1777274104105,39.04,77658.4,123.7,-0.88746,0.00068,1.37344]
[1777274105112,39.04,77657.62,123.7,-0.88799,0.00068,1.3688]
[1777274108508,39.04,77657.57,123.7,-0.88802,0.00068,1.3685]
[1777274110147,39.04,77658.28,123.7,-0.88754,0.00068,1.37272]
[1777274114175,39.04,77658.82,123.7,-0.88717,0.00068,1.37594]
[1777274115182,39.04,77657.98,123.7,-0.88774,0.00068,1.37094]
[1777274116189,39.04,77658.4,123.7,-0.88746,0.00068,1.37344]
[1777274118202,39.04,77658.74,123.7,-0.88723,0.00068,1.37547]
[1777274119049,39.04,77658.74,123.7,-0.88723,0.00068,1.37547]
[1777274119077,39.04,77658.74,123.7,-0.88723,0.00068,1.37547]
[1777274119131,39.04,77658.74,123.7,-0.88723,0.00068,1.37547]
[1777274119160,39.04,77658.74,123.7,-0.88723,0.00068,1.37547]
[1777274119210,39.04,77655.02,123.7,-0.88974,0.00067,1.35335]
[1777274120370,39.04,77655.02,123.7,-0.88974,0.00067,1.35335]
[1777274120690,39.04,77655.02,123.7,-0.88974,0.00067,1.35335]
[1777274120751,39.04,77648.14,123.7,-0.89429,0.00065,1.31278]
[1777274121607,39.04,77648.14,123.7,-0.89429,0.00065,1.31278]
[1777274121639,39.04,77648.14,123.7,-0.89429,0.00065,1.31278]
[1777274121663,39.04,77648.14,123.7,-0.89429,0.00065,1.31278]
[1777274121728,39.04,77647.45,123.7,-0.89474,0.00065,1.30874]
[1777274122302,39.04,77647.45,123.7,-0.89474,0.00065,1.30874]
[1777274122674,39.04,77640.59,123.7,-0.89913,0.00063,1.26878]
[1777274122978,39.04,77640.59,123.7,-0.89913,0.00063,1.26878]
[1777274123394,39.04,77640.59,123.7,-0.89913,0.00063,1.26878]
[1777274123606,39.04,77640.59,123.7,-0.89913,0.00063,1.26878]
[1777274123610,39.04,77640.59,123.7,-0.89913,0.00063,1.26878]
[1777274123712,39.04,77639.4,123.7,-0.89988,0.00063,1.26189]
[1777274124543,39.04,77647.77,123.7,-0.89454,0.00065,1.31061]
[1777274125254,39.04,77658.38,123.7,-0.88747,0.00068,1.37332]
[1777274126260,39.04,77660.34,123.7,-0.88613,0.00069,1.38501]
[1777274128274,39.04,77660.95,123.7,-0.88571,0.00069,1.38866]
[1777274129281,39.04,77660.53,123.7,-0.886,0.00069,1.38615]
[1777274130706,39.04,77662.18,123.7,-0.88486,0.00069,1.39601]
[1777274131433,39.04,77665.21,123.7,-0.88538,0.0007,1.37604]
[1777274132303,39.04,77666.38,123.7,-0.88456,0.0007,1.38304]
[1777274133310,39.04,77666.84,123.7,-0.88424,0.0007,1.3858]
[1777274138588,39.04,77667.16,123.7,-0.88401,0.0007,1.38772]
[1777274138603,39.04,77668.43,123.7,-0.88312,0.00071,1.39534]
[1777274139005,39.04,77668.43,123.7,-0.88312,0.00071,1.39534]
[1777274139524,39.04,77668.43,123.7,-0.88312,0.00071,1.39534]
[1777274139653,39.04,77678.54,123.7,-0.87581,0.00074,1.45643]
[1777274140360,39.04,77679.73,123.7,-0.87493,0.00074,1.46367]
[1777274141366,39.04,77682.32,123.7,-0.87299,0.00075,1.47945]
[1777274146402,39.04,77682.24,123.7,-0.87305,0.00075,1.47896]
[1777274147408,39.04,77681.82,123.7,-0.87337,0.00075,1.4764]
[1777274148416,39.04,77683.78,123.7,-0.8719,0.00075,1.48836]
[1777274149423,39.04,77684.35,123.7,-0.87147,0.00076,1.49184]
[1777274150430,39.04,77683.79,123.7,-0.87189,0.00075,1.48842]
[1777274152444,39.04,77682.71,123.7,-0.8727,0.00075,1.48183]
[1777274153451,39.04,77684.14,123.7,-0.87162,0.00076,1.49056]
[1777274154458,39.04,77683.71,123.7,-0.87195,0.00075,1.48793]
[1777274155465,39.04,77684.3,123.7,-0.8715,0.00076,1.49154]
[1777274156472,39.04,77683.59,123.7,-0.87204,0.00075,1.4872]
[1777274157479,39.04,77684.33,123.7,-0.87148,0.00076,1.49172]
[1777274162513,39.04,77687.9,123.7,-0.86876,0.00077,1.51357]
[1777274163521,39.04,77687.27,123.7,-0.86924,0.00077,1.50971]
[1777274164528,39.04,77686.32,123.7,-0.86997,0.00076,1.50389]
[1777274165535,39.04,77687.58,123.7,-0.86901,0.00077,1.51161]
[1777274166542,39.04,77687.07,123.7,-0.8694,0.00076,1.50849]
[1777274167548,39.04,77687.6,123.7,-0.86899,0.00077,1.51174]
[1777274168111,39.04,77687.6,123.7,-0.86899,0.00077,1.51174]
[1777274168707,39.04,77687.6,123.7,-0.86899,0.00077,1.51174]
[1777274168743,39.04,77687.6,123.7,-0.86899,0.00077,1.51174]
[1777274168783,39.04,77685.17,123.7,-0.87084,0.00076,1.49686]
[1777274169234,39.04,77685.17,123.7,-0.87084,0.00076,1.49686]
[1777274169563,39.04,77682.54,123.7,-0.87283,0.00075,1.48079]
[1777274170569,39.04,77681.51,123.7,-0.8736,0.00075,1.47451]
[1777274172581,39.04,77681.57,123.7,-0.87356,0.00075,1.47487]
[1777274172733,39.04,77681.57,123.7,-0.87356,0.00075,1.47487]
[1777274172806,39.04,77680.5,123.7,-0.87435,0.00074,1.46836]
[1777274173873,39.04,77667.32,123.7,-0.8839,0.0007,1.38868]
[1777274174598,39.04,77661.93,123.7,-0.88765,0.00069,1.35647]
[1777274175708,39.04,77661.93,123.7,-0.88765,0.00069,1.35647]
[1777274175790,39.04,77660.58,123.7,-0.88858,0.00068,1.34844]
[1777274176612,39.04,77658.15,123.7,-0.89023,0.00068,1.33402]
[1777274178584,39.04,77657.86,123.7,-0.89043,0.00068,1.33231]
[1777274178626,39.04,77657.48,123.7,-0.89069,0.00067,1.33006]
[1777274180639,39.04,77659.05,123.7,-0.88962,0.00068,1.33936]
[1777274182444,39.04,77659.19,123.7,-0.88953,0.00068,1.34019]
[1777274182653,39.04,77663.99,123.7,-0.88623,0.00069,1.36875]
[1777274183661,39.04,77667.32,123.7,-0.8839,0.0007,1.38868]
[1777274184668,39.04,77666.9,123.7,-0.8842,0.0007,1.38616]
[1777274185675,39.04,77668.78,123.7,-0.88287,0.00071,1.39744]
[1777274186397,39.04,77668.78,123.7,-0.88287,0.00071,1.39744]
[1777274186422,39.04,77668.78,123.7,-0.88287,0.00071,1.39744]
[1777274186682,39.04,77673.33,123.7,-0.87961,0.00072,1.42486]
[1777274186910,39.04,77673.33,123.7,-0.87961,0.00072,1.42486]
[1777274187850,39.04,77673.33,123.7,-0.87961,0.00072,1.42486]
[1777274187689,39.04,77678.41,123.7,-0.8759,0.00074,1.45564]
[1777274188695,39.04,77683.69,123.7,-0.87196,0.00075,1.48781]
[1777274189896,39.04,77686.21,123.7,-0.87005,0.00076,1.50322]
[1777274190710,39.04,77685.4,123.7,-0.87067,0.00076,1.49826]
[1777274191717,39.04,77685.93,123.7,-0.87301,0.00076,1.46249]
[1777274191902,39.04,77685.93,123.7,-0.87301,0.00076,1.46249]
[1777274192050,39.04,77685.93,123.7,-0.87301,0.00076,1.46249]
[1777274192724,39.04,77687.46,123.7,-0.87184,0.00076,1.47183]
[1777274192900,39.04,77687.46,123.7,-0.87184,0.00076,1.47183]
[1777274193731,39.04,77685.84,123.7,-0.87308,0.00076,1.46194]
[1777274194739,39.04,77686.29,123.7,-0.87274,0.00076,1.46469]
[1777274195746,39.04,77685.84,123.7,-0.87308,0.00076,1.46194]
[1777274197759,39.04,77686.37,123.7,-0.87267,0.00076,1.46518]
[1777274198767,39.04,77685.62,123.7,-0.87324,0.00076,1.4606]
[1777274199774,39.04,77684.81,123.7,-0.87386,0.00076,1.45566]
[1777274200781,39.04,77685.28,123.7,-0.8735,0.00076,1.45853]
[1777274205354,39.04,77685.34,123.7,-0.87346,0.00076,1.45889]
[1777274205815,39.04,77683.65,123.7,-0.87473,0.00075,1.4486]
[1777274206135,39.04,77683.65,123.7,-0.87473,0.00075,1.4486]
[1777274206785,39.04,77683.65,123.7,-0.87473,0.00075,1.4486]
[1777274206823,39.04,77683.45,123.7,-0.87488,0.00075,1.44738]
[1777274206913,39.04,77683.45,123.7,-0.87488,0.00075,1.44738]
[1777274207413,39.04,77683.45,123.7,-0.87488,0.00075,1.44738]
[1777274207696,39.04,77683.45,123.7,-0.87488,0.00075,1.44738]
[1777274207738,39.04,77683.45,123.7,-0.87488,0.00075,1.44738]
[1777274207839,39.04,77684.51,123.7,-0.87408,0.00075,1.45384]
[1777274208837,39.04,77683.56,123.7,-0.8748,0.00075,1.44805]
[1777274213871,39.04,77683.51,123.7,-0.87484,0.00075,1.44775]
[1777274215184,39.04,77683.65,123.7,-0.87473,0.00075,1.4486]
[1777274215885,39.04,77683.79,123.7,-0.87462,0.00075,1.44945]
[1777274218382,39.04,77683.9,123.7,-0.87454,0.00075,1.45012]
[1777274218506,39.04,77683.9,123.7,-0.87454,0.00075,1.45012]
[1777274218906,39.04,77683.3,123.7,-0.87499,0.00075,1.44647]
[1777274219914,39.04,77681.69,123.7,-0.8762,0.00075,1.43668]
[1777274221928,39.04,77680.74,123.7,-0.8769,0.00074,1.43092]
[1777274222935,39.04,77678.49,123.7,-0.87857,0.00074,1.41728]
[1777274224450,39.04,77678.49,123.7,-0.87857,0.00074,1.41728]
[1777274224556,39.04,77679.5,123.7,-0.87782,0.00074,1.4234]
[1777274225457,39.04,77679.5,123.7,-0.87782,0.00074,1.4234]
[1777274225555,39.04,77674.92,123.7,-0.88117,0.00072,1.39572]
[1777274225956,39.04,77668.95,123.7,-0.88544,0.00071,1.35988]
[1777274227120,39.04,77669.63,123.7,-0.88496,0.00071,1.36395]
[1777274227969,39.04,77668.36,123.7,-0.88586,0.0007,1.35635]
[1777274228977,39.04,77669.17,123.7,-0.88528,0.00071,1.3612]
[1777274229983,39.04,77669.52,123.7,-0.88504,0.00071,1.36329]
[1777274234012,39.04,77669.17,123.7,-0.88528,0.00071,1.3612]
[1777274235190,39.04,77669.17,123.7,-0.88528,0.00071,1.3612]
[1777274235307,39.04,77669.17,123.7,-0.88528,0.00071,1.3612]
[1777274235313,39.04,77669.17,123.7,-0.88528,0.00071,1.3612]
[1777274235411,39.04,77669.17,123.7,-0.88528,0.00071,1.3612]
[1777274235506,39.04,77669.56,123.7,-0.88501,0.00071,1.36353]
[1777274235944,39.04,77669.56,123.7,-0.88501,0.00071,1.36353]
[1777274235945,39.04,77669.56,123.7,-0.88501,0.00071,1.36353]
[1777274236850,39.04,77669.56,123.7,-0.88501,0.00071,1.36353]
[1777274236026,39.04,77675.31,123.7,-0.88089,0.00073,1.39807]
[1777274237573,39.04,77675.31,123.7,-0.88089,0.00073,1.39807]
[1777274237622,39.04,77676.64,123.7,-0.87992,0.00073,1.4061]
[1777274238040,39.04,77674.28,123.7,-0.88163,0.00072,1.39187]
[1777274239047,39.04,77674.66,123.7,-0.88136,0.00072,1.39416]
[1777274240054,39.04,77673.78,123.7,-0.882,0.00072,1.38886]
[1777274241416,39.04,77673.78,123.7,-0.882,0.00072,1.38886]
[1777274241510,39.04,77674.86,123.7,-0.88121,0.00072,1.39536]
[1777274242068,39.04,77676.33,123.7,-0.88015,0.00073,1.40423]
[1777274243074,39.04,77675.97,123.7,-0.88041,0.00073,1.40205]
[1777274247102,39.04,77676.33,123.7,-0.88015,0.00073,1.40423]
[1777274248471,39.04,77676.33,123.7,-0.88015,0.00073,1.40423]
[1777274248548,39.04,77675.48,123.7,-0.88077,0.00073,1.3991]
[1777274249454,39.04,77675.48,123.7,-0.88077,0.00073,1.3991]
[1777274249956,39.04,77674.29,123.7,-0.88163,0.00072,1.39193]
[1777274250124,39.04,77669.2,123.7,-0.88526,0.00071,1.36138]
[1777274251131,39.04,77665.72,123.7,-0.89043,0.00069,1.3018]
[1777274252582,39.04,77665.72,123.7,-0.89043,0.00069,1.3018]
[1777274253045,39.04,77665.42,123.7,-0.89064,0.00069,1.30003]
[1777274253094,39.04,77665.42,123.7,-0.89064,0.00069,1.30003]
[1777274253313,39.04,77665.42,123.7,-0.89064,0.00069,1.30003]
[1777274253457,39.04,77665.42,123.7,-0.89064,0.00069,1.30003]
[1777274253548,39.04,77657.62,123.7,-0.89593,0.00067,1.25417]
[1777274254826,39.04,77645.59,123.7,-0.90373,0.00063,1.18467]
[1777274255452,39.04,77645.59,123.7,-0.90373,0.00063,1.18467]
[1777274255455,39.04,77645.59,123.7,-0.90373,0.00063,1.18467]
[1777274255608,39.04,77645.59,123.7,-0.90373,0.00063,1.18467]
[1777274255704,39.04,77644.14,123.7,-0.90464,0.00063,1.1764]
[1777274256058,39.04,77644.14,123.7,-0.90464,0.00063,1.1764]
[1777274256059,39.04,77644.14,123.7,-0.90464,0.00063,1.1764]
[1777274256965,39.04,77645.77,123.7,-0.90361,0.00063,1.1857]
[1777274257173,39.04,77646.07,123.7,-0.90343,0.00063,1.18741]
[1777274261565,39.04,77646.09,123.7,-0.90341,0.00063,1.18753]
[1777274261876,39.04,77646.09,123.7,-0.90341,0.00063,1.18753]
[1777274262208,39.04,77645.23,123.7,-0.90395,0.00063,1.18262]
[1777274263215,39.04,77641.39,123.7,-0.90635,0.00062,1.16078]
[1777274264222,39.04,77640.67,123.7,-0.90679,0.00062,1.15671]
[1777274266235,39.04,77641.62,123.7,-0.9062,0.00062,1.16209]
[1777274267243,39.04,77640.74,123.7,-0.90675,0.00062,1.1571]
[1777274269846,39.04,77639.95,123.7,-0.90723,0.00061,1.15264]
[1777274270260,39.04,77639.95,123.7,-0.90723,0.00061,1.15264]
[1777274270291,39.04,77639.95,123.7,-0.90723,0.00061,1.15264]
[1777274270387,39.04,77641.68,123.7,-0.90617,0.00062,1.16243]
[1777274271271,39.04,77645.04,123.7,-0.90407,0.00063,1.18153]
[1777274273967,39.04,77645.26,123.7,-0.90394,0.00063,1.18279]
[1777274273544,39.04,77645.92,123.7,-0.90352,0.00063,1.18656]
[1777274274292,39.04,77650.04,123.7,-0.9009,0.00064,1.2102]
[1777274276722,39.04,77650.06,123.7,-0.90088,0.00064,1.21031]
[1777274276795,39.04,77650.68,123.7,-0.90048,0.00065,1.21389]
[1777274278320,39.04,77649.35,123.7,-0.90134,0.00064,1.20623]
[1777274279327,39.04,77648.88,123.7,-0.90164,0.00064,1.20352]
[1777274280335,39.04,77649.56,123.7,-0.9012,0.00064,1.20744]
[1777274282349,39.04,77649.24,123.7,-0.90141,0.00064,1.20559]
[1777274284519,39.04,77649.51,123.7,-0.90124,0.00064,1.20715]
[1777274284613,39.04,77649.51,123.7,-0.90124,0.00064,1.20715]
[1777274284617,39.04,77649.51,123.7,-0.90124,0.00064,1.20715]
[1777274284623,39.04,77649.51,123.7,-0.90124,0.00064,1.20715]
[1777274284628,39.04,77649.51,123.7,-0.90124,0.00064,1.20715]
[1777274284700,39.04,77648.9,123.7,-0.90163,0.00064,1.20364]
[1777274285370,39.04,77644.35,123.7,-0.90451,0.00063,1.1776]
[1777274286377,39.04,77641.07,123.7,-0.90654,0.00062,1.15897]
[1777274288391,39.04,77640.56,123.7,-0.90686,0.00061,1.15609]
[1777274291411,39.04,77641.07,123.7,-0.90654,0.00062,1.15897]
[1777274294337,39.04,77641.18,123.7,-0.90648,0.00062,1.15959]
[1777274294668,39.04,77640.58,123.7,-0.90685,0.00061,1.1562]
[1777274295440,39.04,77637.45,123.7,-0.90876,0.00061,1.13856]
[1777274296447,39.04,77636.99,123.7,-0.90903,0.0006,1.13598]
[1777274297453,39.04,77635.16,123.7,-0.91013,0.0006,1.12573]
[1777274300475,39.04,77634.61,123.7,-0.91046,0.0006,1.12266]
[1777274301482,39.04,77634.07,123.7,-0.91078,0.0006,1.11965]
[1777274302489,39.04,77634.5,123.7,-0.91053,0.0006,1.12205]
[1777274303496,39.04,77635.21,123.7,-0.9101,0.0006,1.12601]
[1777274304762,39.04,77635.21,123.7,-0.9101,0.0006,1.12601]
[1777274304854,39.04,77635.21,123.7,-0.9101,0.0006,1.12601]
[1777274304860,39.04,77633.43,123.7,-0.91117,0.00059,1.11608]
[1777274306004,39.04,77633.43,123.7,-0.91117,0.00059,1.11608]
[1777274305852,39.04,77629.08,123.7,-0.91372,0.00058,1.09199]
[1777274306516,39.04,77622.22,123.7,-0.91764,0.00056,1.05448]
[1777274307524,39.04,77619.79,123.7,-0.91899,0.00055,1.04135]
[1777274310146,39.04,77619.68,123.7,-0.91905,0.00055,1.04076]
[1777274310149,39.04,77619.68,123.7,-0.91905,0.00055,1.04076]
[1777274310157,39.04,77619.68,123.7,-0.91905,0.00055,1.04076]
[1777274310649,39.04,77613.19,123.7,-0.92258,0.00054,1.00609]
[1777274311341,39.04,77613.19,123.7,-0.92258,0.00054,1.00609]
[1777274311782,39.04,77613.19,123.7,-0.92258,0.00054,1.00609]
[1777274311784,39.04,77613.19,123.7,-0.92258,0.00054,1.00609]
[1777274311786,39.04,77613.19,123.7,-0.92258,0.00054,1.00609]
[1777274311843,39.04,77610.53,123.7,-0.92646,0.00052,0.95588]
[1777274312539,39.04,77610.53,123.7,-0.92646,0.00052,0.95588]
[1777274312906,39.04,77610.53,123.7,-0.92646,0.00052,0.95588]
[1777274313005,39.04,77602.6,123.7,-0.9305,0.0005,0.91519]
[1777274313903,39.04,77602.6,123.7,-0.9305,0.0005,0.91519]
[1777274314003,39.04,77598.33,123.7,-0.93261,0.00049,0.89367]
[1777274314572,39.04,77595.14,123.7,-0.93415,0.00048,0.87778]
[1777274315579,39.04,77592.7,123.7,-0.93531,0.00047,0.86574]
[1777274317594,39.04,77592.25,123.7,-0.93552,0.00047,0.86352]
[1777274318771,39.04,77592.25,123.7,-0.93552,0.00047,0.86352]
[1777274318836,39.04,77587.3,123.7,-0.93782,0.00046,0.83941]
[1777274319607,39.04,77584.43,123.7,-0.93912,0.00045,0.82561]
[1777274321622,39.04,77584.05,123.7,-0.93929,0.00045,0.82379]
[1777274322628,39.04,77584.35,123.7,-0.93916,0.00045,0.82522]
[1777274327664,39.04,77583.91,123.7,-0.93936,0.00045,0.82312]
[1777274328671,39.04,77583.37,123.7,-0.9396,0.00045,0.82054]
[1777274329678,39.04,77585.58,123.7,-0.9386,0.00045,0.83112]
[1777274330685,39.04,77585.89,123.7,-0.93846,0.00045,0.83261]
[1777274333852,39.04,77586.16,123.7,-0.93834,0.00045,0.83391]
[1777274333901,39.04,77585.14,123.7,-0.9388,0.00045,0.82901]
[1777274334042,39.04,77585.14,123.7,-0.9388,0.00045,0.82901]
[1777274334713,39.04,77590.98,123.7,-0.93612,0.00047,0.8573]
[1777274335720,39.04,77592.83,123.7,-0.93525,0.00047,0.86638]
[1777274338741,39.04,77591.61,123.7,-0.93582,0.00047,0.86038]
[1777274339948,39.04,77592.67,123.7,-0.93532,0.00047,0.86559]
[1777274340754,39.04,77594.8,123.7,-0.93431,0.00048,0.8761]
[1777274341213,39.04,77594.8,123.7,-0.93431,0.00048,0.8761]
[1777274341764,39.04,77594.8,123.7,-0.93431,0.00048,0.8761]
[1777274341803,39.04,77597.11,123.7,-0.9332,0.00048,0.88758]
[1777274342444,39.04,77597.11,123.7,-0.9332,0.00048,0.88758]
[1777274342769,39.04,77600.48,123.7,-0.93155,0.00049,0.90447]
[1777274344084,39.04,77600.59,123.7,-0.9315,0.00049,0.90503]
[1777274344783,39.04,77600.88,123.7,-0.93136,0.00049,0.90649]
[1777274345079,39.04,77600.88,123.7,-0.93136,0.00049,0.90649]
[1777274345790,39.04,77600.27,123.7,-0.93166,0.00049,0.90341]
[1777274346797,39.04,77598.67,123.7,-0.93244,0.00049,0.89538]
[1777274347803,39.04,77600.12,123.7,-0.93173,0.00049,0.90266]
[1777274348123,39.04,77600.12,123.7,-0.93173,0.00049,0.90266]
[1777274348228,39.04,77600.12,123.7,-0.93173,0.00049,0.90266]
[1777274348811,39.04,77602.11,123.7,-0.93075,0.0005,0.91271]
[1777274349817,39.04,77607.65,123.7,-0.92795,0.00051,0.941]
[1777274350825,39.04,77608.36,123.7,-0.92758,0.00051,0.94465]
[1777274351063,39.04,77608.36,123.7,-0.92758,0.00051,0.94465]
[1777274352445,39.04,77608.51,123.7,-0.9275,0.00052,0.94543]
[1777274352604,39.04,77608.51,123.7,-0.9275,0.00052,0.94543]
[1777274352617,39.04,77608.51,123.7,-0.9275,0.00052,0.94543]
[1777274352839,39.04,77617.53,123.7,-0.92274,0.00054,0.99258]
[1777274353174,39.04,77617.53,123.7,-0.92274,0.00054,0.99258]
[1777274353846,39.04,77628.06,123.7,-0.91688,0.00057,1.04909]
[1777274354853,39.04,77628.99,123.7,-0.91635,0.00057,1.05415]
[1777274355860,39.04,77630.27,123.7,-0.91561,0.00058,1.06114]
[1777274356867,39.04,77630.84,123.7,-0.91528,0.00058,1.06426]
[1777274357441,39.04,77630.84,123.7,-0.91528,0.00058,1.06426]
[1777274357521,39.04,77630.84,123.7,-0.91528,0.00058,1.06426]
[1777274357990,39.04,77644.12,123.7,-0.90732,0.00062,1.13812]
[1777274358629,39.04,77644.12,123.7,-0.90732,0.00062,1.13812]
[1777274358857,39.04,77644.12,123.7,-0.90732,0.00062,1.13812]
[1777274358881,39.04,77648.71,123.7,-0.90444,0.00063,1.16415]
[1777274359887,39.04,77651.71,123.7,-0.90252,0.00064,1.1813]
[1777274360849,39.04,77651.71,123.7,-0.90252,0.00064,1.1813]
[1777274360895,39.04,77651.16,123.7,-0.90288,0.00064,1.17815]
[1777274362909,39.04,77651.49,123.7,-0.90267,0.00064,1.18004]
[1777274364923,39.04,77651.88,123.7,-0.90242,0.00064,1.18228]
[1777274367943,39.04,77650.18,123.7,-0.90351,0.00064,1.17254]
[1777274368080,39.04,77650.18,123.7,-0.90351,0.00064,1.17254]
[1777274368950,39.04,77650.6,123.7,-0.90324,0.00064,1.17494]
[1777274369674,39.04,77650.6,123.7,-0.90324,0.00064,1.17494]
[1777274369789,39.04,77650.6,123.7,-0.90324,0.00064,1.17494]
[1777274369799,39.04,77650.6,123.7,-0.90324,0.00064,1.17494]
[1777274369958,39.04,77653.47,123.7,-0.90139,0.00065,1.19141]
[1777274370271,39.04,77653.47,123.7,-0.90139,0.00065,1.19141]
[1777274370435,39.04,77653.47,123.7,-0.90139,0.00065,1.19141]
[1777274370878,39.04,77653.47,123.7,-0.90139,0.00065,1.19141]
[1777274370967,39.04,77664.37,123.7,-0.89413,0.00068,1.25475]
[1777274371974,39.04,77670.13,123.7,-0.89299,0.0007,1.24908]
[1777274372981,39.04,77669.66,123.7,-0.89332,0.0007,1.24632]
[1777274373988,39.04,77671.76,123.7,-0.89185,0.0007,1.25868]
[1777274376013,39.04,77668.95,123.7,-0.89381,0.00069,1.24215]
[1777274379024,39.04,77669.32,123.7,-0.89355,0.00069,1.24432]
[1777274382591,39.04,77669.49,123.7,-0.89343,0.00069,1.24532]
[1777274382668,39.04,77669.49,123.7,-0.89343,0.00069,1.24532]
[1777274382773,39.04,77669.49,123.7,-0.89343,0.00069,1.24532]
[1777274382957,39.04,77669.49,123.7,-0.89343,0.00069,1.24532]
[1777274382963,39.04,77669.49,123.7,-0.89343,0.00069,1.24532]
[1777274382985,39.04,77669.49,123.7,-0.89343,0.00069,1.24532]
[1777274383052,39.04,77684.72,123.7,-0.88247,0.00074,1.33589]
[1777274383147,39.04,77684.72,123.7,-0.88247,0.00074,1.33589]
[1777274383155,39.04,77684.72,123.7,-0.88247,0.00074,1.33589]
[1777274383789,39.04,77684.72,123.7,-0.88247,0.00074,1.33589]
[1777274384058,39.04,77696.7,123.7,-0.87331,0.00079,1.40844]
[1777274385012,39.04,77696.7,123.7,-0.87331,0.00079,1.40844]
[1777274385016,39.04,77696.7,123.7,-0.87331,0.00079,1.40844]
[1777274385066,39.04,77698.7,123.7,-0.87173,0.00079,1.42065]
[1777274385808,39.04,77698.7,123.7,-0.87173,0.00079,1.42065]
[1777274386072,39.04,77698.75,123.7,-0.87169,0.00079,1.42096]
[1777274389425,39.04,77699.04,123.7,-0.87146,0.00079,1.42273]
[1777274392603,39.04,77699.54,123.7,-0.87106,0.00079,1.42578]
[1777274394866,39.04,77699.45,123.7,-0.87113,0.00079,1.42523]
[1777274394950,39.04,77698.75,123.7,-0.87169,0.00079,1.42096]
[1777274396143,39.04,77698.43,123.7,-0.87194,0.00079,1.419]
[1777274397534,39.04,77698.43,123.7,-0.87194,0.00079,1.419]
[1777274397635,39.04,77698.77,123.7,-0.87167,0.00079,1.42108]
[1777274398112,39.04,77698.77,123.7,-0.87167,0.00079,1.42108]
[1777274399164,39.04,77699.62,123.7,-0.871,0.0008,1.42627]
[1777274400171,39.04,77699.14,123.7,-0.87138,0.00079,1.42334]
[1777274401178,39.04,77698.33,123.7,-0.87202,0.00079,1.41839]
[1777274402185,39.04,77698.76,123.7,-0.87168,0.00079,1.42102]
[1777274403478,39.04,77698.76,123.7,-0.87168,0.00079,1.42102]
[1777274403544,39.04,77698.46,123.7,-0.87192,0.00079,1.41918]
[1777274404199,39.04,77697.9,123.7,-0.87236,0.00079,1.41577]
[1777274405206,39.04,77698.55,123.7,-0.87185,0.00079,1.41973]
[1777274406213,39.04,77698.0,123.7,-0.87228,0.00079,1.41638]
[1777274407620,39.04,77698.7,123.7,-0.87173,0.00079,1.42065]
[1777274409234,39.04,77698.27,123.7,-0.87207,0.00079,1.41802]
[1777274412255,39.04,77698.59,123.7,-0.87182,0.00079,1.41998]
[1777274413840,39.04,77698.59,123.7,-0.87182,0.00079,1.41998]
[1777274413883,39.04,77698.59,123.7,-0.87182,0.00079,1.41998]
[1777274413937,39.04,77698.77,123.7,-0.87167,0.00079,1.42108]
[1777274414203,39.04,77698.77,123.7,-0.87167,0.00079,1.42108]
[1777274414333,39.04,77698.77,123.7,-0.87167,0.00079,1.42108]
[1777274414537,39.04,77698.77,123.7,-0.87167,0.00079,1.42108]
[1777274415130,39.04,77694.7,123.7,-0.87487,0.00078,1.39626]
[1777274415276,39.04,77687.14,123.7,-0.88066,0.00075,1.35046]
[1777274416133,39.04,77687.14,123.7,-0.88066,0.00075,1.35046]
[1777274416221,39.04,77687.14,123.7,-0.88066,0.00075,1.35046]
[1777274416283,39.04,77683.45,123.7,-0.88342,0.00074,1.32826]
[1777274417621,39.04,77682.6,123.7,-0.88404,0.00074,1.32316]
[1777274418297,39.04,77680.62,123.7,-0.8855,0.00073,1.31131]
[1777274421620,39.04,77680.58,123.7,-0.88553,0.00073,1.31107]
[1777274421626,39.04,77680.58,123.7,-0.88553,0.00073,1.31107]
[1777274421631,39.04,77680.58,123.7,-0.88553,0.00073,1.31107]
[1777274422094,39.04,77680.58,123.7,-0.88553,0.00073,1.31107]
[1777274421677,39.04,77679.85,123.7,-0.88606,0.00073,1.30671]
[1777274422325,39.04,77668.9,123.7,-0.89384,0.00069,1.24185]
[1777274423618,39.04,77665.13,123.7,-0.89643,0.00068,1.21979]
[1777274424339,39.04,77665.49,123.7,-0.89619,0.00068,1.22189]
[1777274425346,39.04,77664.41,123.7,-0.89692,0.00068,1.21559]
[1777274427360,39.04,77663.97,123.7,-0.89722,0.00068,1.21303]
[1777274430382,39.04,77664.84,123.7,-0.89663,0.00068,1.2181]
[1777274431390,39.04,77664.73,123.7,-0.89957,0.00067,1.17774]
[1777274434413,39.04,77664.21,123.7,-0.89992,0.00067,1.17474]
[1777274435420,39.04,77665.14,123.7,-0.8993,0.00068,1.18012]
[1777274437434,39.04,77665.81,123.7,-0.89884,0.00068,1.184]
[1777274442642,39.04,77665.83,123.7,-0.89883,0.00068,1.18411]
[1777274443476,39.04,77668.47,123.7,-0.89703,0.00069,1.19945]
[1777274444159,39.04,77668.47,123.7,-0.89703,0.00069,1.19945]
[1777274444483,39.04,77668.78,123.7,-0.89682,0.00069,1.20125]
[1777274447503,39.04,77668.21,123.7,-0.89721,0.00069,1.19793]
[1777274448511,39.04,77669.7,123.7,-0.89618,0.00069,1.20662]
[1777274450525,39.04,77670.1,123.7,-0.89591,0.00069,1.20895]
[1777274452086,39.04,77670.1,123.7,-0.89591,0.00069,1.20895]
[1777274451532,39.04,77668.87,123.7,-0.89675,0.00069,1.20178]
[1777274452538,39.04,77668.31,123.7,-0.89714,0.00069,1.19852]
[1777274453168,39.04,77668.31,123.7,-0.89714,0.00069,1.19852]
[1777274453546,39.04,77668.89,123.7,-0.89674,0.00069,1.20189]
[1777274454553,39.04,77670.58,123.7,-0.89557,0.00069,1.21176]
[1777274455560,39.04,77670.15,123.7,-0.89587,0.00069,1.20925]
[1777274458581,39.04,77674.56,123.7,-0.89279,0.00071,1.2351]
[1777274460595,39.04,77675.88,123.7,-0.89185,0.00071,1.24288]
[1777274461602,39.04,77674.48,123.7,-0.89284,0.00071,1.23463]
[1777274462609,39.04,77673.75,123.7,-0.89336,0.0007,1.23034]
[1777274463616,39.04,77675.34,123.7,-0.89224,0.00071,1.2397]
[1777274465630,39.04,77674.29,123.7,-0.89298,0.00071,1.23351]
[1777274466637,39.04,77674.91,123.7,-0.89254,0.00071,1.23716]
[1777274467644,39.04,77673.94,123.7,-0.89323,0.0007,1.23146]
[1777274468650,39.04,77673.43,123.7,-0.89358,0.0007,1.22846]
[1777274469657,39.04,77674.46,123.7,-0.89286,0.00071,1.23451]
[1777274470665,39.04,77673.79,123.7,-0.89333,0.0007,1.23057]
[1777274471799,39.04,77673.79,123.7,-0.89333,0.0007,1.23057]
[1777274471984,39.04,77673.79,123.7,-0.89333,0.0007,1.23057]
[1777274472085,39.04,77674.26,123.7,-0.893,0.00071,1.23334]
[1777274472268,39.04,77674.26,123.7,-0.893,0.00071,1.23334]
[1777274473169,39.04,77674.26,123.7,-0.893,0.00071,1.23334]
[1777274472801,39.04,77682.29,123.7,-0.88723,0.00073,1.28088]
[1777274473234,39.04,77682.29,123.7,-0.88723,0.00073,1.28088]
[1777274473686,39.04,77685.89,123.7,-0.88457,0.00074,1.30239]
[1777274475700,39.04,77686.95,123.7,-0.88377,0.00075,1.30874]
[1777274476707,39.04,77686.44,123.7,-0.88416,0.00075,1.30568]
[1777274477714,39.04,77686.92,123.7,-0.8838,0.00075,1.30856]
[1777274478797,39.04,77686.92,123.7,-0.8838,0.00075,1.30856]
[1777274479011,39.04,77686.92,123.7,-0.8838,0.00075,1.30856]
[1777274479031,39.04,77686.92,123.7,-0.8838,0.00075,1.30856]
[1777274479147,39.04,77686.92,123.7,-0.8838,0.00075,1.30856]
[1777274479089,39.04,77688.85,123.7,-0.88235,0.00076,1.32015]
[1777274479233,39.04,77688.85,123.7,-0.88235,0.00076,1.32015]
[1777274479235,39.04,77688.85,123.7,-0.88235,0.00076,1.32015]
[1777274479645,39.04,77688.85,123.7,-0.88235,0.00076,1.32015]
[1777274479727,39.04,77688.85,123.7,-0.88235,0.00076,1.32015]
[1777274479828,39.04,77688.85,123.7,-0.88235,0.00076,1.32015]
[1777274480169,39.04,77705.94,123.7,-0.86894,0.00081,1.42397]
[1777274480514,39.04,77705.94,123.7,-0.86894,0.00081,1.42397]
[1777274480737,39.04,77709.93,123.7,-0.86566,0.00083,1.44846]
[1777274481195,39.04,77709.93,123.7,-0.86566,0.00083,1.44846]
[1777274481747,39.04,77712.7,123.7,-0.86336,0.00084,1.46551]
[1777274482754,39.04,77714.2,123.7,-0.8621,0.00084,1.47476]
[1777274483196,39.04,77714.2,123.7,-0.8621,0.00084,1.47476]
[1777274483367,39.04,77714.2,123.7,-0.8621,0.00084,1.47476]
[1777274483422,39.04,77714.2,123.7,-0.8621,0.00084,1.47476]
[1777274483761,39.04,77716.17,123.7,-0.86043,0.00085,1.48692]
[1777274484767,39.04,77716.75,123.7,-0.85994,0.00085,1.4905]
[1777274485775,39.04,77717.17,123.7,-0.85958,0.00085,1.4931]
[1777274488464,39.04,77717.11,123.7,-0.85963,0.00085,1.49273]
[1777274488669,39.04,77717.11,123.7,-0.85963,0.00085,1.49273]
[1777274488672,39.04,77717.11,123.7,-0.85963,0.00085,1.49273]
[1777274488797,39.04,77718.92,123.7,-0.85808,0.00086,1.50392]
[1777274489803,39.04,77720.27,123.7,-0.85692,0.00086,1.51227]
[1777274490810,39.04,77722.38,123.7,-0.85509,0.00087,1.52534]
[1777274491816,39.04,77721.33,123.7,-0.85914,0.00087,1.47706]
[1777274492824,39.04,77722.1,123.7,-0.85847,0.00087,1.48182]
[1777274493959,39.04,77722.1,123.7,-0.85847,0.00087,1.48182]
[1777274494143,39.04,77722.1,123.7,-0.85847,0.00087,1.48182]
[1777274493979,39.04,77721.73,123.7,-0.85879,0.00087,1.47953]
[1777274494838,39.04,77716.43,123.7,-0.86334,0.00085,1.44682]
[1777274495845,39.04,77716.89,123.7,-0.86295,0.00085,1.44965]
[1777274496851,39.04,77716.51,123.7,-0.86327,0.00085,1.44731]
[1777274497353,39.04,77716.51,123.7,-0.86327,0.00085,1.44731]
[1777274497859,39.04,77717.16,123.7,-0.86272,0.00085,1.45132]
[1777274499327,39.04,77717.16,123.7,-0.86272,0.00085,1.45132]
[1777274499873,39.04,77719.86,123.7,-0.86041,0.00086,1.46798]
[1777274501887,39.04,77719.42,123.7,-0.86078,0.00086,1.46526]
[1777274502893,39.04,77720.77,123.7,-0.85962,0.00086,1.4736]
[1777274503901,39.04,77720.08,123.7,-0.86022,0.00086,1.46934]
[1777274504271,39.04,77720.08,123.7,-0.86022,0.00086,1.46934]
[1777274504908,39.04,77727.97,123.7,-0.8533,0.00089,1.51817]
[1777274505222,39.04,77727.97,123.7,-0.8533,0.00089,1.51817]
[1777274506219,39.04,77734.69,123.7,-0.84724,0.00091,1.55989]
[1777274506922,39.04,77735.28,123.7,-0.8467,0.00092,1.56356]
[1777274508936,39.04,77738.0,123.7,-0.84419,0.00093,1.58047]
[1777274511744,39.04,77738.01,123.7,-0.84418,0.00093,1.58053]
[1777274511957,39.04,77737.51,123.7,-0.84465,0.00092,1.57742]
[1777274512964,39.04,77738.89,123.7,-0.84337,0.00093,1.586]
[1777274513970,39.04,77737.95,123.7,-0.84424,0.00093,1.58016]
[1777274514979,39.04,77738.45,123.7,-0.84378,0.00093,1.58326]
[1777274518000,39.04,77740.72,123.7,-0.84166,0.00094,1.59738]
[1777274519007,39.04,77739.55,123.7,-0.84275,0.00093,1.5901]
[1777274520017,39.04,77740.97,123.7,-0.84143,0.00094,1.59893]
[1777274521022,39.04,77741.8,123.7,-0.84065,0.00094,1.60409]
[1777274522029,39.04,77741.46,123.7,-0.84097,0.00094,1.60198]
[1777274523103,39.04,77741.96,123.7,-0.8405,0.00094,1.60509]
[1777274524043,39.04,77744.4,123.7,-0.83819,0.00095,1.62026]
[1777274525237,39.04,77743.94,123.7,-0.83863,0.00095,1.6174]
[1777274526057,39.04,77743.25,123.7,-0.83928,0.00095,1.61311]
[1777274527063,39.04,77743.52,123.7,-0.83902,0.00095,1.61479]
[1777274528086,39.04,77743.52,123.7,-0.83902,0.00095,1.61479]
[1777274528165,39.04,77742.61,123.7,-0.83988,0.00094,1.60913]
[1777274529078,39.04,77739.43,123.7,-0.84287,0.00093,1.58936]
[1777274529654,39.04,77739.43,123.7,-0.84287,0.00093,1.58936]
[1777274530085,39.04,77739.94,123.7,-0.84239,0.00093,1.59253]
[1777274534119,39.04,77741.51,123.7,-0.84092,0.00094,1.60229]
[1777274534720,39.04,77741.51,123.7,-0.84092,0.00094,1.60229]
[1777274535125,39.04,77742.15,123.7,-0.84032,0.00094,1.60627]
[1777274536232,39.04,77743.48,123.7,-0.83906,0.00095,1.61454]
[1777274537140,39.04,77745.18,123.7,-0.83745,0.00095,1.62511]
[1777274538146,39.04,77744.77,123.7,-0.83784,0.00095,1.62256]
[1777274539154,39.04,77744.22,123.7,-0.83836,0.00095,1.61914]
[1777274540161,39.04,77745.87,123.7,-0.83679,0.00095,1.6294]
[1777274540989,39.04,77745.87,123.7,-0.83679,0.00095,1.6294]
[1777274540992,39.04,77745.87,123.7,-0.83679,0.00095,1.6294]
[1777274541168,39.04,77745.9,123.7,-0.83676,0.00096,1.62959]
[1777274542540,39.04,77746.06,123.7,-0.83661,0.00096,1.63058]
[1777274543182,39.04,77745.6,123.7,-0.83705,0.00095,1.62772]
[1777274544189,39.04,77745.97,123.7,-0.83669,0.00096,1.63002]
[1777274545196,39.04,77746.48,123.7,-0.83621,0.00096,1.63319]
[1777274547209,39.04,77746.0,123.7,-0.83667,0.00096,1.63021]
[1777274548216,39.04,77745.55,123.7,-0.8371,0.00095,1.62741]
[1777274549224,39.04,77746.24,123.7,-0.83644,0.00096,1.6317]
[1777274551238,39.04,77746.19,123.7,-0.83972,0.00096,1.58895]
[1777274552245,39.04,77745.51,123.7,-0.84037,0.00095,1.58472]
[1777274553252,39.04,77745.87,123.7,-0.84003,0.00096,1.58696]
[1777274554259,39.04,77746.37,123.7,-0.83955,0.00096,1.59007]
[1777274555934,39.04,77746.37,123.7,-0.83955,0.00096,1.59007]
[1777274555996,39.04,77746.38,123.7,-0.83954,0.00096,1.59013]
[1777274556274,39.04,77747.0,123.7,-0.83895,0.00096,1.59398]
[1777274557272,39.04,77747.0,123.7,-0.83895,0.00096,1.59398]
[1777274557307,39.04,77748.78,123.7,-0.83723,0.00097,1.60505]
[1777274559419,39.04,77748.84,123.7,-0.83717,0.00097,1.60542]
[1777274559521,39.04,77748.84,123.7,-0.83717,0.00097,1.60542]
[1777274559554,39.04,77748.84,123.7,-0.83717,0.00097,1.60542]
[1777274559707,39.04,77748.84,123.7,-0.83717,0.00097,1.60542]
[1777274559804,39.04,77748.78,123.7,-0.83723,0.00097,1.60505]
[1777274560329,39.04,77748.78,123.7,-0.83723,0.00097,1.60505]
[1777274560335,39.04,77748.78,123.7,-0.83723,0.00097,1.60505]
[1777274560875,39.04,77743.82,123.7,-0.84198,0.00095,1.57421]
[1777274561309,39.04,77739.76,123.7,-0.84579,0.00093,1.54897]
[1777274562315,39.04,77738.31,123.7,-0.84714,0.00093,1.53996]
[1777274563323,39.04,77735.79,123.7,-0.84947,0.00092,1.52431]
[1777274564331,39.04,77735.26,123.7,-0.84995,0.00092,1.52102]
[1777274570373,39.04,77735.39,123.7,-0.84983,0.00092,1.52182]
[1777274571896,39.04,77735.39,123.7,-0.84983,0.00092,1.52182]
[1777274572014,39.04,77735.39,123.7,-0.84983,0.00092,1.52182]
[1777274572270,39.04,77735.39,123.7,-0.84983,0.00092,1.52182]
[1777274572091,39.04,77736.6,123.7,-0.84872,0.00092,1.52934]
[1777274572559,39.04,77736.6,123.7,-0.84872,0.00092,1.52934]
[1777274572659,39.04,77737.37,123.7,-0.84801,0.00092,1.53412]
[1777274573394,39.04,77740.5,123.7,-0.8451,0.00094,1.55357]
[1777274574401,39.04,77742.03,123.7,-0.84367,0.00094,1.56308]
[1777274575288,39.04,77742.03,123.7,-0.84367,0.00094,1.56308]
[1777274576139,39.04,77742.03,123.7,-0.84367,0.00094,1.56308]
[1777274576270,39.04,77742.03,123.7,-0.84367,0.00094,1.56308]
[1777274576279,39.04,77742.03,123.7,-0.84367,0.00094,1.56308]
[1777274576284,39.04,77742.66,123.7,-0.84307,0.00094,1.567]
[1777274576415,39.04,77741.05,123.7,-0.84459,0.00094,1.55699]
[1777274577422,39.04,77738.45,123.7,-0.84701,0.00093,1.54083]
[1777274578428,39.04,77734.57,123.7,-0.85058,0.00091,1.51673]
[1777274579678,39.04,77734.57,123.7,-0.85058,0.00091,1.51673]
[1777274579719,39.04,77734.57,123.7,-0.85058,0.00091,1.51673]
[1777274579724,39.04,77734.57,123.7,-0.85058,0.00091,1.51673]
[1777274579907,39.04,77734.57,123.7,-0.85058,0.00091,1.51673]
[1777274580228,39.04,77734.07,123.7,-0.85104,0.00091,1.51363]
[1777274581193,39.04,77734.07,123.7,-0.85104,0.00091,1.51363]
[1777274581202,39.04,77729.43,123.7,-0.85523,0.00089,1.48485]
[1777274581449,39.04,77726.99,123.7,-0.8574,0.00089,1.46975]
[1777274582294,39.04,77726.99,123.7,-0.8574,0.00089,1.46975]
[1777274582710,39.04,77726.99,123.7,-0.8574,0.00089,1.46975]
[1777274582808,39.04,77726.99,123.7,-0.8574,0.00089,1.46975]
[1777274582910,39.04,77727.37,123.7,-0.85706,0.00089,1.4721]
[1777274583464,39.04,77726.1,123.7,-0.85819,0.00088,1.46424]
[1777274584471,39.04,77724.71,123.7,-0.85941,0.00088,1.45565]
[1777274585478,39.04,77724.34,123.7,-0.85973,0.00088,1.45336]
[1777274586485,39.04,77723.93,123.7,-0.86009,0.00087,1.45083]
[1777274587492,39.04,77723.93,123.7,-0.86009,0.00087,1.45083]
[1777274587505,39.04,77723.7,123.7,-0.86029,0.00087,1.44941]
[1777274588499,39.04,77725.84,123.7,-0.85842,0.00088,1.46263]
[1777274592303,39.04,77725.46,123.7,-0.85875,0.00088,1.46028]
[1777274592616,39.04,77725.46,123.7,-0.85875,0.00088,1.46028]
[1777274592653,39.04,77726.97,123.7,-0.85742,0.00089,1.46962]
[1777274593306,39.04,77726.97,123.7,-0.85742,0.00089,1.46962]
[1777274593534,39.04,77731.33,123.7,-0.85352,0.0009,1.49663]
[1777274594541,39.04,77732.36,123.7,-0.85259,0.00091,1.50302]
[1777274595551,39.04,77731.85,123.7,-0.85305,0.0009,1.49985]
[1777274596557,39.04,77732.35,123.7,-0.8526,0.00091,1.50296]
[1777274597564,39.04,77732.83,123.7,-0.85217,0.00091,1.50593]
[1777274599214,39.04,77732.83,123.7,-0.85217,0.00091,1.50593]
[1777274599226,39.04,77734.62,123.7,-0.85054,0.00091,1.51704]
[1777274599380,39.04,77734.62,123.7,-0.85054,0.00091,1.51704]
[1777274600179,39.04,77734.62,123.7,-0.85054,0.00091,1.51704]
[1777274600279,39.04,77733.62,123.7,-0.85145,0.00091,1.51084]
[1777274600982,39.04,77733.62,123.7,-0.85145,0.00091,1.51084]
[1777274601036,39.04,77734.81,123.7,-0.85036,0.00091,1.51822]
[1777274601592,39.04,77733.14,123.7,-0.85189,0.00091,1.50786]
[1777274602599,39.04,77732.29,123.7,-0.85266,0.0009,1.50258]
[1777274603606,39.04,77733.61,123.7,-0.85146,0.00091,1.51077]
[1777274604612,39.04,77733.95,123.7,-0.85115,0.00091,1.51288]
[1777274605725,39.04,77733.95,123.7,-0.85115,0.00091,1.51288]
[1777274606855,39.04,77734.68,123.7,-0.85048,0.00091,1.51741]
[1777274607987,39.04,77735.28,123.7,-0.84993,0.00092,1.52114]
[1777274608673,39.04,77735.28,123.7,-0.84993,0.00092,1.52114]
[1777274608728,39.04,77734.59,123.7,-0.85057,0.00091,1.51686]
[1777274609647,39.04,77733.29,123.7,-0.85175,0.00091,1.50879]
[1777274610654,39.04,77732.37,123.7,-0.85258,0.00091,1.50308]
[1777274611662,39.04,77732.3,123.7,-0.85596,0.0009,1.4597]
[1777274613676,39.04,77730.96,123.7,-0.85717,0.0009,1.4514]
[1777274614612,39.04,77730.96,123.7,-0.85717,0.0009,1.4514]
[1777274616697,39.04,77730.22,123.7,-0.85783,0.0009,1.44683]
[1777274617704,39.04,77729.1,123.7,-0.85883,0.00089,1.4399]
[1777274618710,39.04,77728.81,123.7,-0.85909,0.00089,1.43811]
[1777274619717,39.04,77728.19,123.7,-0.85964,0.00089,1.43428]
[1777274620725,39.04,77728.92,123.7,-0.85899,0.00089,1.43879]
[1777274621732,39.04,77729.24,123.7,-0.85871,0.00089,1.44076]
[1777274626767,39.04,77729.58,123.7,-0.85841,0.00089,1.44287]
[1777274629788,39.04,77729.15,123.7,-0.85879,0.00089,1.44021]
[1777274634823,39.04,77729.4,123.7,-0.85857,0.00089,1.44175]
[1777274635831,39.04,77728.91,123.7,-0.859,0.00089,1.43872]
[1777274637845,39.04,77728.42,123.7,-0.85944,0.00089,1.4357]
[1777274638353,39.04,77728.42,123.7,-0.85944,0.00089,1.4357]
[1777274638853,39.04,77728.72,123.7,-0.85917,0.00089,1.43755]
[1777274639912,39.04,77728.72,123.7,-0.85917,0.00089,1.43755]
[1777274639950,39.04,77728.72,123.7,-0.85917,0.00089,1.43755]
[1777274640288,39.04,77728.72,123.7,-0.85917,0.00089,1.43755]
[1777274640337,39.04,77728.72,123.7,-0.85917,0.00089,1.43755]
[1777274639957,39.04,77728.72,123.7,-0.85917,0.00089,1.43755]
[1777274640867,39.04,77722.34,123.7,-0.86477,0.00087,1.3982]
[1777274641356,39.04,77722.34,123.7,-0.86477,0.00087,1.3982]
[1777274642090,39.04,77722.34,123.7,-0.86477,0.00087,1.3982]
[1777274642261,39.04,77722.34,123.7,-0.86477,0.00087,1.3982]
[1777274642191,39.04,77720.63,123.7,-0.86625,0.00086,1.38769]
[1777274642881,39.04,77722.52,123.7,-0.86462,0.00087,1.39931]
[1777274643888,39.04,77722.87,123.7,-0.86431,0.00087,1.40146]
[1777274648923,39.04,77722.87,123.7,-0.86431,0.00087,1.40146]
[1777274649931,39.04,77722.38,123.7,-0.86474,0.00087,1.39845]
[1777274650937,39.04,77721.32,123.7,-0.86565,0.00086,1.39193]
[1777274652952,39.04,77720.62,123.7,-0.86625,0.00086,1.38762]
[1777274653958,39.04,77721.05,123.7,-0.86588,0.00086,1.39027]
[1777274654966,39.04,77721.43,123.7,-0.86556,0.00086,1.3926]
[1777274656982,39.04,77720.93,123.7,-0.86599,0.00086,1.38953]
[1777274657986,39.04,77722.0,123.7,-0.86507,0.00086,1.39611]
[1777274658994,39.04,77722.32,123.7,-0.86479,0.00087,1.39808]
[1777274659837,39.04,77722.32,123.7,-0.86479,0.00087,1.39808]
[1777274659838,39.04,77722.32,123.7,-0.86479,0.00087,1.39808]
[1777274660012,39.04,77725.07,123.7,-0.86239,0.00088,1.41502]
[1777274661080,39.04,77725.07,123.7,-0.86239,0.00088,1.41502]
[1777274661181,39.04,77726.78,123.7,-0.86089,0.00088,1.42557]
[1777274662018,39.04,77724.81,123.7,-0.86262,0.00087,1.41341]
[1777274662519,39.04,77724.81,123.7,-0.86262,0.00087,1.41341]
[1777274663025,39.04,77724.01,123.7,-0.86332,0.00087,1.40848]
[1777274664032,39.04,77723.67,123.7,-0.86362,0.00087,1.40639]
[1777274665039,39.04,77725.66,123.7,-0.86188,0.00088,1.41866]
[1777274669067,39.04,77727.03,123.7,-0.86067,0.00088,1.42711]
[1777274671250,39.04,77726.78,123.7,-0.86089,0.00088,1.42557]
[1777274671307,39.04,77725.41,123.7,-0.86548,0.00087,1.37372]
[1777274672087,39.04,77724.67,123.7,-0.86613,0.00087,1.36917]
[1777274677123,39.04,77724.63,123.7,-0.86616,0.00087,1.36892]
[1777274679137,39.04,77725.18,123.7,-0.86568,0.00087,1.3723]
[1777274680144,39.04,77724.62,123.7,-0.86617,0.00087,1.36886]
[1777274680391,39.04,77724.62,123.7,-0.86617,0.00087,1.36886]
[1777274680488,39.04,77724.62,123.7,-0.86617,0.00087,1.36886]
[1777274681155,39.04,77724.42,123.7,-0.86635,0.00087,1.36763]
[1777274682159,39.04,77722.54,123.7,-0.86798,0.00086,1.35609]
[1777274682440,39.04,77722.54,123.7,-0.86798,0.00086,1.35609]
[1777274682460,39.04,77722.54,123.7,-0.86798,0.00086,1.35609]
[1777274682518,39.04,77722.54,123.7,-0.86798,0.00086,1.35609]
[1777274682708,39.04,77722.54,123.7,-0.86798,0.00086,1.35609]
[1777274682848,39.04,77722.54,123.7,-0.86798,0.00086,1.35609]
[1777274682850,39.04,77722.54,123.7,-0.86798,0.00086,1.35609]
[1777274683166,39.04,77718.16,123.7,-0.87172,0.00085,1.32928]
[1777274683399,39.04,77718.16,123.7,-0.87172,0.00085,1.32928]
[1777274684173,39.04,77718.85,123.7,-0.87114,0.00085,1.3335]
[1777274685180,39.04,77719.25,123.7,-0.8708,0.00085,1.33594]
[1777274687711,39.04,77718.98,123.7,-0.87103,0.00085,1.33429]
[1777274688201,39.04,77718.19,123.7,-0.8717,0.00085,1.32946]
[1777274689208,39.04,77717.35,123.7,-0.87241,0.00084,1.32434]
[1777274690215,39.04,77719.27,123.7,-0.87078,0.00085,1.33606]
[1777274691222,39.04,77720.78,123.7,-0.86949,0.00086,1.3453]
[1777274694242,39.04,77719.29,123.7,-0.87076,0.00085,1.33619]
[1777274695250,39.04,77720.44,123.7,-0.86978,0.00086,1.34322]
[1777274696257,39.04,77719.49,123.7,-0.87059,0.00085,1.33741]
[1777274697264,39.04,77720.49,123.7,-0.86974,0.00086,1.34353]
[1777274700873,39.04,77720.42,123.7,-0.8698,0.00086,1.3431]
[1777274700887,39.04,77720.42,123.7,-0.8698,0.00086,1.3431]
[1777274701319,39.04,77720.42,123.7,-0.8698,0.00086,1.3431]
[1777274701321,39.04,77720.42,123.7,-0.8698,0.00086,1.3431]
[1777274701327,39.04,77720.42,123.7,-0.8698,0.00086,1.3431]
[1777274701350,39.04,77720.42,123.7,-0.8698,0.00086,1.3431]
[1777274701371,39.04,77719.64,123.7,-0.87047,0.00085,1.33833]
[1777274701660,39.04,77719.64,123.7,-0.87047,0.00085,1.33833]
[1777274701662,39.04,77719.64,123.7,-0.87047,0.00085,1.33833]
[1777274701726,39.04,77719.64,123.7,-0.87047,0.00085,1.33833]
[1777274701892,39.04,77719.64,123.7,-0.87047,0.00085,1.33833]
[1777274701894,39.04,77719.64,123.7,-0.87047,0.00085,1.33833]
[1777274702299,39.04,77708.64,123.7,-0.87961,0.00081,1.27144]
[1777274702845,39.04,77708.64,123.7,-0.87961,0.00081,1.27144]
[1777274702865,39.04,77708.64,123.7,-0.87961,0.00081,1.27144]
[1777274703396,39.04,77708.64,123.7,-0.87961,0.00081,1.27144]
[1777274703306,39.04,77708.9,123.7,-0.8794,0.00081,1.27301]
[1777274703515,39.04,77708.9,123.7,-0.8794,0.00081,1.27301]
[1777274704294,39.04,77708.9,123.7,-0.8794,0.00081,1.27301]
[1777274704313,39.04,77710.97,123.7,-0.87771,0.00082,1.28554]
[1777274705276,39.04,77710.97,123.7,-0.87771,0.00082,1.28554]
[1777274705416,39.04,77715.28,123.7,-0.87414,0.00084,1.31172]
[1777274706327,39.04,77714.93,123.7,-0.87444,0.00083,1.30959]
[1777274706965,39.04,77714.93,123.7,-0.87444,0.00083,1.30959]
[1777274708341,39.04,77714.21,123.7,-0.87504,0.00083,1.30521]
[1777274712275,39.04,77714.31,123.7,-0.87495,0.00083,1.30581]
[1777274712369,39.04,77713.77,123.7,-0.8754,0.00083,1.30253]
[1777274713375,39.04,77711.49,123.7,-0.87728,0.00082,1.28869]
[1777274714383,39.04,77710.95,123.7,-0.87772,0.00082,1.28542]
[1777274715804,39.04,77710.86,123.7,-0.8778,0.00082,1.28487]
[1777274716023,39.04,77710.86,123.7,-0.8778,0.00082,1.28487]
[1777274716397,39.04,77709.13,123.7,-0.87921,0.00081,1.2744]
[1777274717404,39.04,77705.97,123.7,-0.88175,0.0008,1.25534]
[1777274717429,39.04,77705.97,123.7,-0.88175,0.0008,1.25534]
[1777274718210,39.04,77705.97,123.7,-0.88175,0.0008,1.25534]
[1777274718245,39.04,77705.97,123.7,-0.88175,0.0008,1.25534]
[1777274718327,39.04,77705.97,123.7,-0.88175,0.0008,1.25534]
[1777274718411,39.04,77701.55,123.7,-0.88525,0.00078,1.22882]
[1777274721383,39.04,77701.82,123.7,-0.88504,0.00078,1.23044]
[1777274722271,39.04,77701.82,123.7,-0.88504,0.00078,1.23044]
[1777274722312,39.04,77701.82,123.7,-0.88504,0.00078,1.23044]
[1777274724028,39.04,77701.62,123.7,-0.8852,0.00078,1.22924]
[1777274724170,39.04,77701.62,123.7,-0.8852,0.00078,1.22924]
[1777274724436,39.04,77700.79,123.7,-0.88585,0.00078,1.22428]
[1777274725462,39.04,77700.85,123.7,-0.8858,0.00078,1.22464]
[1777274725466,39.04,77700.85,123.7,-0.8858,0.00078,1.22464]
[1777274725565,39.04,77701.9,123.7,-0.88498,0.00078,1.23092]
[1777274729488,39.04,77702.21,123.7,-0.88473,0.00079,1.23277]
[1777274731502,39.04,77702.21,123.7,-0.88811,0.00078,1.18955]
[1777274737544,39.04,77701.84,123.7,-0.8884,0.00078,1.18735]
[1777274738604,39.04,77701.84,123.7,-0.8884,0.00078,1.18735]
[1777274738605,39.04,77701.84,123.7,-0.8884,0.00078,1.18735]
[1777274739242,39.04,77701.84,123.7,-0.8884,0.00078,1.18735]
[1777274739270,39.04,77702.37,123.7,-0.88799,0.00078,1.1905]
[1777274739558,39.04,77704.59,123.7,-0.88624,0.00079,1.20373]
[1777274740564,39.04,77706.91,123.7,-0.8844,0.0008,1.2176]
[1777274741572,39.04,77707.19,123.7,-0.88418,0.0008,1.21928]
[1777274747614,39.04,77707.16,123.7,-0.8842,0.0008,1.2191]
[1777274749362,39.04,77707.16,123.7,-0.8842,0.0008,1.2191]
[1777274749628,39.04,77707.5,123.7,-0.88393,0.0008,1.22114]
[1777274751370,39.04,77708.01,123.7,-0.88352,0.0008,1.2242]
[1777274756677,39.04,77707.86,123.7,-0.88364,0.0008,1.2233]
[1777274757684,39.04,77707.51,123.7,-0.88392,0.0008,1.2212]
[1777274758691,39.04,77708.04,123.7,-0.8835,0.0008,1.22438]
[1777274762245,39.04,77708.0,123.7,-0.88353,0.0008,1.22414]
[1777274763942,39.04,77708.04,123.7,-0.8835,0.0008,1.22438]
[1777274764487,39.04,77708.78,123.7,-0.8829,0.00081,1.22882]
[1777274764830,39.04,77708.78,123.7,-0.8829,0.00081,1.22882]
[1777274764944,39.04,77713.42,123.7,-0.87912,0.00082,1.25678]
[1777274766200,39.04,77715.03,123.7,-0.87779,0.00083,1.26652]
[1777274766748,39.04,77715.37,123.7,-0.87751,0.00083,1.26858]
[1777274767755,39.04,77719.49,123.7,-0.87405,0.00085,1.29361]
[1777274768820,39.04,77719.49,123.7,-0.87405,0.00085,1.29361]
[1777274769205,39.04,77719.92,123.7,-0.87368,0.00085,1.29623]
[1777274769769,39.04,77722.93,123.7,-0.87111,0.00086,1.3146]
[1777274770777,39.04,77724.92,123.7,-0.86938,0.00087,1.32677]
[1777274771783,39.04,77725.96,123.7,-0.86848,0.00087,1.33314]
[1777274774804,39.04,77724.57,123.7,-0.86969,0.00087,1.32463]
[1777274775811,39.04,77725.07,123.7,-0.86925,0.00087,1.32769]
[1777274776818,39.04,77724.69,123.7,-0.86958,0.00087,1.32536]
[1777274777824,39.04,77725.74,123.7,-0.86867,0.00087,1.3318]
[1777274779501,39.04,77726.75,123.7,-0.86779,0.00088,1.33799]
[1777274779616,39.04,77726.75,123.7,-0.86779,0.00088,1.33799]
[1777274779839,39.04,77727.64,123.7,-0.867,0.00088,1.34345]
[1777274780949,39.04,77727.64,123.7,-0.867,0.00088,1.34345]
[1777274782280,39.04,77727.9,123.7,-0.86677,0.00088,1.34505]
[1777274782375,39.04,77733.44,123.7,-0.86183,0.0009,1.37915]
[1777274783121,39.04,77734.57,123.7,-0.86081,0.00091,1.38612]
[1777274784552,39.04,77734.74,123.7,-0.86065,0.00091,1.38717]
[1777274784672,39.04,77734.74,123.7,-0.86065,0.00091,1.38717]
[1777274784681,39.04,77734.74,123.7,-0.86065,0.00091,1.38717]
[1777274784683,39.04,77734.74,123.7,-0.86065,0.00091,1.38717]
[1777274785103,39.04,77734.74,123.7,-0.86065,0.00091,1.38717]
[1777274785137,39.04,77730.67,123.7,-0.86432,0.00089,1.36208]
[1777274785509,39.04,77730.67,123.7,-0.86432,0.00089,1.36208]
[1777274786335,39.04,77728.4,123.7,-0.86633,0.00088,1.34812]
[1777274786887,39.04,77727.87,123.7,-0.8668,0.00088,1.34486]
[1777274789125,39.04,77727.72,123.7,-0.86693,0.00088,1.34394]
[1777274789261,39.04,77727.72,123.7,-0.86693,0.00088,1.34394]
[1777274789362,39.04,77727.9,123.7,-0.86677,0.00088,1.34505]
[1777274789909,39.04,77728.72,123.7,-0.86605,0.00088,1.35009]
[1777274791156,39.04,77730.23,123.7,-0.86829,0.00089,1.31476]
[1777274791923,39.04,77733.46,123.7,-0.8654,0.0009,1.33459]
[1777274792930,39.04,77733.02,123.7,-0.8658,0.0009,1.33189]
[1777274793937,39.04,77733.34,123.7,-0.86551,0.0009,1.33385]
[1777274795122,39.04,77732.28,123.7,-0.86646,0.0009,1.32734]
[1777274795849,39.04,77732.28,123.7,-0.86646,0.0009,1.32734]
[1777274795976,39.04,77732.28,123.7,-0.86646,0.0009,1.32734]
[1777274795990,39.04,77732.28,123.7,-0.86646,0.0009,1.32734]
[1777274796104,39.04,77732.28,123.7,-0.86646,0.0009,1.32734]
[1777274796205,39.04,77732.47,123.7,-0.86629,0.0009,1.32851]
[1777274796957,39.04,77728.63,123.7,-0.8697,0.00088,1.30496]
[1777274797794,39.04,77728.63,123.7,-0.8697,0.00088,1.30496]
[1777274798063,39.04,77728.63,123.7,-0.8697,0.00088,1.30496]
[1777274798972,39.04,77728.34,123.7,-0.86996,0.00088,1.30318]
[1777274799979,39.04,77728.9,123.7,-0.86947,0.00088,1.30661]
[1777274800987,39.04,77727.79,123.7,-0.87044,0.00088,1.29982]
[1777274803164,39.04,77728.03,123.7,-0.87023,0.00088,1.30128]
[1777274804011,39.04,77728.57,123.7,-0.86976,0.00088,1.30459]
[1777274804779,39.04,77728.57,123.7,-0.86976,0.00088,1.30459]
[1777274805528,39.04,77728.84,123.7,-0.86952,0.00088,1.30624]
[1777274806306,39.04,77731.68,123.7,-0.867,0.00089,1.32365]
[1777274807338,39.04,77731.02,123.7,-0.86759,0.00089,1.3196]
[1777274808036,39.04,77731.96,123.7,-0.86675,0.00089,1.32537]
[1777274810534,39.04,77731.23,123.7,-0.8674,0.00089,1.32089]
[1777274810985,39.04,77731.23,123.7,-0.8674,0.00089,1.32089]
[1777274811057,39.04,77731.94,123.7,-0.86677,0.00089,1.32525]
[1777274812370,39.04,77734.04,123.7,-0.86488,0.0009,1.33816]
[1777274814077,39.04,77734.48,123.7,-0.86448,0.00091,1.34087]
[1777274816655,39.04,77734.25,123.7,-0.86469,0.0009,1.33945]
[1777274817500,39.04,77734.25,123.7,-0.86469,0.0009,1.33945]
[1777274817525,39.04,77731.71,123.7,-0.86697,0.00089,1.32384]
[1777274819289,39.04,77731.56,123.7,-0.86711,0.00089,1.32292]
[1777274819340,39.04,77729.77,123.7,-0.8687,0.00089,1.31194]
[1777274820120,39.04,77727.46,123.7,-0.87073,0.00088,1.2978]
[1777274820751,39.04,77727.46,123.7,-0.87073,0.00088,1.2978]
[1777274820824,39.04,77727.46,123.7,-0.87073,0.00088,1.2978]
[1777274821217,39.04,77727.46,123.7,-0.87073,0.00088,1.2978]
[1777274821528,39.04,77727.46,123.7,-0.87073,0.00088,1.2978]
[1777274821530,39.04,77727.46,123.7,-0.87073,0.00088,1.2978]
[1777274821249,39.04,77725.91,123.7,-0.87209,0.00087,1.28833]
[1777274821878,39.04,77725.91,123.7,-0.87209,0.00087,1.28833]
[1777274822134,39.04,77718.05,123.7,-0.8788,0.00084,1.24056]
[1777274822596,39.04,77718.05,123.7,-0.8788,0.00084,1.24056]
[1777274823287,39.04,77712.91,123.7,-0.88305,0.00082,1.20959]
[1777274824148,39.04,77711.85,123.7,-0.88391,0.00081,1.20323]
[1777274825155,39.04,77712.44,123.7,-0.88343,0.00082,1.20676]
[1777274827169,39.04,77712.09,123.7,-0.88372,0.00081,1.20467]
[1777274829563,39.04,77711.82,123.7,-0.88394,0.00081,1.20305]
[1777274829641,39.04,77711.82,123.7,-0.88394,0.00081,1.20305]
[1777274830070,39.04,77711.82,123.7,-0.88394,0.00081,1.20305]
[1777274830191,39.04,77704.05,123.7,-0.89013,0.00078,1.15675]
[1777274831198,39.04,77700.45,123.7,-0.89292,0.00077,1.1355]
[1777274832205,39.04,77700.17,123.7,-0.89313,0.00077,1.13386]
[1777274833212,39.04,77700.69,123.7,-0.89274,0.00077,1.13692]
[1777274833819,39.04,77700.69,123.7,-0.89274,0.00077,1.13692]
[1777274833822,39.04,77700.69,123.7,-0.89274,0.00077,1.13692]
[1777274833828,39.04,77700.69,123.7,-0.89274,0.00077,1.13692]
[1777274834171,39.04,77700.69,123.7,-0.89274,0.00077,1.13692]
[1777274834173,39.04,77700.69,123.7,-0.89274,0.00077,1.13692]
[1777274834271,39.04,77697.47,123.7,-0.89519,0.00076,1.11802]
[1777274835226,39.04,77696.29,123.7,-0.89608,0.00075,1.11113]
[1777274836233,39.04,77695.53,123.7,-0.89665,0.00075,1.1067]
[1777274840473,39.04,77695.65,123.7,-0.89656,0.00075,1.1074]
[1777274842456,39.04,77695.85,123.7,-0.89641,0.00075,1.10856]
[1777274842471,39.04,77695.5,123.7,-0.89667,0.00075,1.10652]
[1777274843286,39.04,77690.62,123.7,-0.90027,0.00073,1.07822]
[1777274843652,39.04,77690.62,123.7,-0.90027,0.00073,1.07822]
[1777274844242,39.04,77690.62,123.7,-0.90027,0.00073,1.07822]
[1777274844293,39.04,77685.9,123.7,-0.90367,0.00071,1.05113]
[1777274845300,39.04,77684.47,123.7,-0.90468,0.00071,1.04297]
[1777274846307,39.04,77684.17,123.7,-0.90489,0.0007,1.04126]
[1777274847315,39.04,77683.46,123.7,-0.90539,0.0007,1.03723]
[1777274851421,39.04,77683.58,123.7,-0.90531,0.0007,1.03791]
[1777274851518,39.04,77683.62,123.7,-0.90867,0.00069,0.99509]
[1777274851574,39.04,77683.62,123.7,-0.90867,0.00069,0.99509]
[1777274853355,39.04,77682.89,123.7,-0.90918,0.00069,0.99099]
[1777274854011,39.04,77682.89,123.7,-0.90918,0.00069,0.99099]
[1777274855512,39.04,77682.9,123.7,-0.90917,0.00069,0.99105]
[1777274855560,39.04,77678.9,123.7,-0.9119,0.00068,0.96873]
[1777274856376,39.04,77674.92,123.7,-0.91456,0.00066,0.94676]
[1777274857383,39.04,77674.05,123.7,-0.91513,0.00066,0.94199]
[1777274859397,39.04,77674.46,123.7,-0.91486,0.00066,0.94424]
[1777274859582,39.04,77674.46,123.7,-0.91486,0.00066,0.94424]
[1777274860405,39.04,77673.73,123.7,-0.91534,0.00066,0.94024]
[1777274861412,39.04,77673.32,123.7,-0.91561,0.00065,0.938]
[1777274862558,39.04,77673.32,123.7,-0.91561,0.00065,0.938]
[1777274863426,39.04,77673.77,123.7,-0.91532,0.00066,0.94046]
[1777274864433,39.04,77675.41,123.7,-0.91424,0.00066,0.94946]
[1777274865440,39.04,77677.65,123.7,-0.91274,0.00067,0.96181]
[1777274866447,39.04,77678.86,123.7,-0.91193,0.00068,0.96851]
[1777274868461,39.04,77678.37,123.7,-0.91226,0.00067,0.96579]
[1777274872489,39.04,77678.95,123.7,-0.91187,0.00068,0.96901]
[1777274873553,39.04,77678.95,123.7,-0.91187,0.00068,0.96901]
[1777274873496,39.04,77678.67,123.7,-0.91206,0.00067,0.96746]
[1777274873839,39.04,77678.67,123.7,-0.91206,0.00067,0.96746]
[1777274873858,39.04,77678.67,123.7,-0.91206,0.00067,0.96746]
[1777274874531,39.04,77682.91,123.7,-0.90916,0.00069,0.9911]
[1777274875510,39.04,77686.88,123.7,-0.90639,0.00071,1.01347]
[1777274876516,39.04,77686.06,123.7,-0.90697,0.0007,1.00883]
[1777274879425,39.04,77685.92,123.7,-0.90707,0.0007,1.00804]
[1777274879525,39.04,77685.92,123.7,-0.90707,0.0007,1.00804]
[1777274880312,39.04,77685.92,123.7,-0.90707,0.0007,1.00804]
[1777274880360,39.04,77685.92,123.7,-0.90707,0.0007,1.00804]
[1777274880545,39.04,77682.73,123.7,-0.90929,0.00069,0.99009]
[1777274881552,39.04,77680.94,123.7,-0.91052,0.00068,0.98008]
[1777274882559,39.04,77678.81,123.7,-0.91196,0.00068,0.96823]
[1777274883566,39.04,77678.11,123.7,-0.91243,0.00067,0.96435]
[1777274884573,39.04,77677.57,123.7,-0.9128,0.00067,0.96137]
[1777274885579,39.04,77678.57,123.7,-0.91213,0.00067,0.9669]
[1777274886586,39.04,77677.49,123.7,-0.91285,0.00067,0.96092]
[1777274888600,39.04,77677.07,123.7,-0.91313,0.00067,0.9586]
[1777274890614,39.04,77676.18,123.7,-0.91373,0.00066,0.95369]
[1777274891621,39.04,77675.89,123.7,-0.91392,0.00066,0.9521]
[1777274892701,39.04,77676.38,123.7,-0.91359,0.00067,0.9548]
[1777274894643,39.04,77675.79,123.7,-0.91398,0.00066,0.95155]
[1777274896374,39.04,77676.37,123.7,-0.9136,0.00067,0.95474]
[1777274897052,39.04,77676.37,123.7,-0.9136,0.00067,0.95474]
[1777274897179,39.04,77676.37,123.7,-0.9136,0.00067,0.95474]
[1777274897238,39.04,77677.85,123.7,-0.91261,0.00067,0.96292]
[1777274897666,39.04,77677.11,123.7,-0.91311,0.00067,0.95882]
[1777274898672,39.04,77678.88,123.7,-0.91192,0.00068,0.96862]
[1777274899680,39.04,77677.45,123.7,-0.91288,0.00067,0.9607]
[1777274900686,39.04,77677.76,123.7,-0.91267,0.00067,0.96242]
[1777274902080,39.04,77677.76,123.7,-0.91267,0.00067,0.96242]
[1777274902192,39.04,77678.82,123.7,-0.91196,0.00068,0.96829]
[1777274902701,39.04,77682.31,123.7,-0.90958,0.00069,0.98774]
[1777274903708,39.04,77684.06,123.7,-0.90837,0.0007,0.99756]
[1777274904715,39.04,77684.52,123.7,-0.90805,0.0007,1.00015]
[1777274906730,39.04,77686.03,123.7,-0.90699,0.0007,1.00866]
[1777274908381,39.04,77686.7,123.7,-0.90652,0.00071,1.01245]
[1777274910106,39.04,77686.72,123.7,-0.9065,0.00071,1.01256]
[1777274910211,39.04,77686.72,123.7,-0.9065,0.00071,1.01256]
[1777274910214,39.04,77686.72,123.7,-0.9065,0.00071,1.01256]
[1777274910632,39.04,77686.68,123.7,-0.90653,0.00071,1.01234]
[1777274911324,39.04,77690.1,123.7,-0.90761,0.00071,0.98793]
[1777274912116,39.04,77691.08,123.7,-0.90691,0.00071,0.99346]
[1777274912776,39.04,77694.42,123.7,-0.9045,0.00073,1.01241]
[1777274914004,39.04,77694.05,123.7,-0.90477,0.00073,1.0103]
[1777274919065,39.04,77695.22,123.7,-0.90392,0.00073,1.01697]
[1777274920371,39.04,77694.08,123.7,-0.90475,0.00073,1.01047]
[1777274920831,39.04,77695.49,123.7,-0.90372,0.00073,1.01851]
[1777274921838,39.04,77698.02,123.7,-0.90185,0.00074,1.03299]
[1777274925867,39.04,77699.77,123.7,-0.90055,0.00075,1.04306]
[1777274926874,39.04,77698.64,123.7,-0.90139,0.00075,1.03656]
[1777274927881,39.04,77699.59,123.7,-0.90068,0.00075,1.04203]
[1777274928888,39.04,77698.83,123.7,-0.90125,0.00075,1.03765]
[1777274930902,39.04,77698.56,123.7,-0.90145,0.00075,1.0361]
[1777274932916,39.04,77698.23,123.7,-0.9017,0.00074,1.0342]
[1777274936127,39.04,77698.24,123.7,-0.90169,0.00074,1.03426]
[1777274936224,39.04,77698.24,123.7,-0.90169,0.00074,1.03426]
[1777274936354,39.04,77698.24,123.7,-0.90169,0.00074,1.03426]
[1777274936549,39.04,77699.44,123.7,-0.90079,0.00075,1.04116]
[1777274937659,39.04,77701.18,123.7,-0.89948,0.00076,1.0512]
[1777274937951,39.04,77705.3,123.7,-0.89633,0.00077,1.07513]
[1777274939015,39.04,77705.3,123.7,-0.89633,0.00077,1.07513]
[1777274939117,39.04,77702.97,123.7,-0.89812,0.00076,1.06158]
[1777274939662,39.04,77702.97,123.7,-0.89812,0.00076,1.06158]
[1777274939964,39.04,77701.49,123.7,-0.89925,0.00076,1.053]
[1777274941063,39.04,77701.49,123.7,-0.89925,0.00076,1.053]
[1777274941121,39.04,77701.23,123.7,-0.89945,0.00076,1.05149]
[1777274943416,39.04,77701.4,123.7,-0.89932,0.00076,1.05248]
[1777274943418,39.04,77701.4,123.7,-0.89932,0.00076,1.05248]
[1777274943664,39.04,77701.55,123.7,-0.8992,0.00076,1.05335]
[1777274943992,39.04,77704.59,123.7,-0.89688,0.00077,1.07099]
[1777274944666,39.04,77704.59,123.7,-0.89688,0.00077,1.07099]
[1777274945000,39.04,77707.22,123.7,-0.89484,0.00078,1.08635]
[1777274947014,39.04,77708.01,123.7,-0.89422,0.00078,1.09098]
[1777274947757,39.04,77708.01,123.7,-0.89422,0.00078,1.09098]
[1777274947824,39.04,77708.01,123.7,-0.89422,0.00078,1.09098]
[1777274949028,39.04,77708.5,123.7,-0.89384,0.00079,1.09385]
[1777274949747,39.04,77708.5,123.7,-0.89384,0.00079,1.09385]
[1777274949993,39.04,77708.5,123.7,-0.89384,0.00079,1.09385]
[1777274950035,39.04,77708.51,123.7,-0.89383,0.00079,1.09391]
[1777274951611,39.04,77704.63,123.7,-0.89685,0.00077,1.07123]
[1777274951689,39.04,77704.63,123.7,-0.89685,0.00077,1.07123]
[1777274953056,39.04,77702.89,123.7,-0.89818,0.00076,1.06111]
[1777274953677,39.04,77702.89,123.7,-0.89818,0.00076,1.06111]
[1777274954063,39.04,77703.62,123.7,-0.89763,0.00077,1.06535]
[1777274955069,39.04,77702.7,123.7,-0.89833,0.00076,1.06001]
[1777274956077,39.04,77702.97,123.7,-0.89812,0.00076,1.06158]
[1777274961582,39.04,77702.97,123.7,-0.89812,0.00076,1.06158]
[1777274961584,39.04,77702.97,123.7,-0.89812,0.00076,1.06158]
[1777274961592,39.04,77702.97,123.7,-0.89812,0.00076,1.06158]
[1777274961626,39.04,77703.36,123.7,-0.89783,0.00077,1.06384]
[1777274961772,39.04,77703.36,123.7,-0.89783,0.00077,1.06384]
[1777274961774,39.04,77703.36,123.7,-0.89783,0.00077,1.06384]
[1777274962119,39.04,77701.53,123.7,-0.89922,0.00076,1.05323]
[1777274963684,39.04,77698.56,123.7,-0.90145,0.00075,1.0361]
[1777274969167,39.04,77698.59,123.7,-0.90143,0.00075,1.03627]
[1777274971377,39.04,77698.47,123.7,-0.90152,0.00074,1.03558]
[1777274971577,39.04,77698.47,123.7,-0.90152,0.00074,1.03558]
[1777274971678,39.04,77698.92,123.7,-0.90484,0.00074,0.99336]
[1777274974203,39.04,77699.49,123.7,-0.90442,0.00074,0.9966]
[1777274974697,39.04,77699.49,123.7,-0.90442,0.00074,0.9966]
[1777274975209,39.04,77699.09,123.7,-0.90472,0.00074,0.99433]
[1777274978231,39.04,77699.72,123.7,-0.90425,0.00074,0.99791]
[1777274980244,39.04,77699.37,123.7,-0.90451,0.00074,0.99592]
[1777274983482,39.04,77699.31,123.7,-0.90456,0.00074,0.99558]
[1777274983583,39.04,77699.58,123.7,-0.90436,0.00074,0.99712]
[1777274985280,39.04,77700.01,123.7,-0.90404,0.00074,0.99957]
[1777274985707,39.04,77700.01,123.7,-0.90404,0.00074,0.99957]
[1777274986286,39.04,77700.03,123.7,-0.90402,0.00074,0.99968]
[1777274987293,39.04,77699.4,123.7,-0.90449,0.00074,0.99609]
[1777274991321,39.04,77699.74,123.7,-0.90424,0.00074,0.99803]
[1777274995349,39.04,77700.02,123.7,-0.90403,0.00074,0.99962]
[1777274996357,39.04,77699.62,123.7,-0.90433,0.00074,0.99734]
[1777274998371,39.04,77700.2,123.7,-0.9039,0.00074,1.00065]
[1777274999378,39.04,77699.73,123.7,-0.90424,0.00074,0.99797]
[1777275001348,39.04,77699.73,123.7,-0.90424,0.00074,0.99797]
[1777275001392,39.04,77699.85,123.7,-0.90416,0.00074,0.99865]
[1777275001750,39.04,77699.85,123.7,-0.90416,0.00074,0.99865]
[1777275001779,39.04,77699.85,123.7,-0.90416,0.00074,0.99865]
[1777275002007,39.04,77699.85,123.7,-0.90416,0.00074,0.99865]
[1777275002055,39.04,77699.85,123.7,-0.90416,0.00074,0.99865]
[1777275002355,39.04,77699.85,123.7,-0.90416,0.00074,0.99865]
[1777275002399,39.04,77697.25,123.7,-0.90607,0.00073,0.98388]
[1777275003406,39.04,77692.76,123.7,-0.90931,0.00071,0.95858]
[1777275003922,39.04,77692.76,123.7,-0.90931,0.00071,0.95858]
[1777275004413,39.04,77690.29,123.7,-0.91106,0.0007,0.94478]
[1777275005420,39.04,77692.78,123.7,-0.90728,0.00071,0.95869]
[1777275009448,39.04,77687.2,123.7,-0.90915,0.00069,0.92765]
[1777275014483,39.04,77686.98,123.7,-0.90727,0.00069,0.92644]
[1777275019519,39.03,77687.17,123.7,-0.90518,0.00069,0.92696]
[1777275021106,39.03,77687.17,123.7,-0.9052,0.00069,0.92684]
[1777275021185,39.03,77687.17,123.7,-0.9052,0.00069,0.92684]
[1777275021577,39.03,77686.61,123.7,-0.90356,0.00069,0.92362]
[1777275025561,39.02,77682.43,123.7,-0.90438,0.00067,0.9003]
[1777275030596,39.01,77682.22,123.7,-0.90254,0.00067,0.8987]
[1777275031435,39.01,77682.22,123.7,-0.90254,0.00067,0.8987]
[1777275031513,39.01,77682.22,123.7,-0.90254,0.00067,0.8987]
[1777275031603,39.0,77682.22,123.7,-0.90606,0.00066,0.85474]
[1777275033617,39.0,77678.87,123.7,-0.90617,0.00064,0.8368]
[1777275035545,39.0,77678.87,123.7,-0.90617,0.00064,0.8368]
[1777275036859,39.0,77671.81,123.7,-0.90848,0.00062,0.79981]
[1777275040793,39.0,77671.34,123.7,-0.90671,0.00061,0.79737]
[1777275043988,39.0,77671.34,123.7,-0.90671,0.00061,0.79737]
[1777275045701,39.0,77671.04,123.7,-0.90482,0.00061,0.79582]
[1777275049729,39.0,77672.03,123.7,-0.90217,0.00062,0.80095]
[1777275052511,39.0,77672.03,123.7,-0.90217,0.00062,0.80095]
[1777275052524,39.0,77672.03,123.7,-0.90217,0.00062,0.80095]
[1777275052662,39.0,77672.03,123.7,-0.90217,0.00062,0.80095]
[1777275052750,39.0,77672.03,123.7,-0.90217,0.00062,0.80095]
[1777275053756,39.0,77671.64,123.7,-0.90034,0.00062,0.79893]
[1777275056878,39.0,77672.17,123.7,-0.89797,0.00062,0.80167]
[1777275063357,39.0,77672.35,123.7,-0.8958,0.00062,0.80261]
[1777275064887,39.0,77677.08,123.7,-0.89088,0.00064,0.82734]
[1777275068892,39.0,77677.38,123.7,-0.88864,0.00064,0.82892]
[1777275073897,39.0,77677.41,123.7,-0.88657,0.00064,0.82908]
[1777275076323,39.0,77677.41,123.7,-0.88657,0.00064,0.82908]
[1777275076424,39.0,77677.41,123.7,-0.88657,0.00064,0.82908]
[1777275080946,39.0,77681.38,123.7,-0.88002,0.00065,0.85009]
[1777275084973,39.0,77680.45,123.7,-0.87856,0.00065,0.84507]
[1777275089003,39.0,77681.04,123.7,-0.87616,0.00065,0.84813]
[1777275091017,39.0,77681.04,123.7,-0.8796,0.00064,0.80409]
[1777275093707,39.0,77681.04,123.7,-0.87961,0.00064,0.80407]
[1777275093728,39.0,77681.04,123.7,-0.87961,0.00064,0.80407]
[1777275093737,39.0,77681.04,123.7,-0.87961,0.00064,0.80407]
[1777275093808,39.0,77680.01,123.7,-0.87817,0.00064,0.79868]
[1777275094577,39.0,77680.01,123.7,-0.87817,0.00064,0.79868]
[1777275094614,39.0,77680.01,123.7,-0.87817,0.00064,0.79868]
[1777275095046,39.0,77680.01,123.7,-0.87817,0.00064,0.79868]
[1777275096053,39.0,77680.01,123.7,-0.87817,0.00064,0.79868]
[1777275097126,39.0,77680.01,123.7,-0.87817,0.00064,0.79868]
[1777275097162,39.0,77656.01,123.7,-0.88949,0.00054,0.67865]
[1777275101088,39.0,77657.99,123.7,-0.88639,0.00055,0.68814]
[1777275104537,39.0,77657.99,123.7,-0.88639,0.00055,0.68814]
[1777275105116,39.0,77657.08,123.7,-0.88477,0.00055,0.68377]
[1777275109143,39.0,77656.28,123.7,-0.88309,0.00054,0.67994]
[1777275112340,39.0,77656.28,123.7,-0.88309,0.00054,0.67994]
[1777275117201,39.0,77652.97,123.7,-0.88058,0.00053,0.66423]
[1777275121229,39.0,77653.23,123.7,-0.87836,0.00053,0.66546]
[1777275123094,39.0,77653.23,123.7,-0.87836,0.00053,0.66546]
[1777275124156,39.0,77653.23,123.7,-0.87836,0.00053,0.66546]
[1777275125257,39.0,77652.86,123.7,-0.87645,0.00053,0.66371]
[1777275128255,39.0,77652.86,123.7,-0.87645,0.00053,0.66371]
[1777275129284,39.0,77660.01,123.7,-0.87075,0.00056,0.6979]
[1777275130763,39.0,77660.01,123.7,-0.87075,0.00056,0.6979]
[1777275130799,39.0,77660.01,123.7,-0.87075,0.00056,0.6979]
[1777275133312,39.0,77661.01,123.7,-0.86815,0.00056,0.70276]
[1777275137085,39.0,77661.01,123.7,-0.86815,0.00056,0.70276]
[1777275137341,39.0,77666.06,123.7,-0.8634,0.00058,0.72759]
[1777275137988,39.0,77666.06,123.7,-0.8634,0.00058,0.72759]
[1777275138096,39.0,77666.06,123.7,-0.8634,0.00058,0.72759]
[1777275138347,39.0,77666.06,123.7,-0.8634,0.00058,0.72759]
[1777275143383,39.0,77666.12,123.7,-0.86129,0.00058,0.72789]
[1777275145397,39.0,77665.77,123.7,-0.8594,0.00058,0.72615]
[1777275149425,39.0,77667.02,123.7,-0.85666,0.00058,0.73237]
[1777275150289,39.0,77667.02,123.7,-0.85666,0.00058,0.73237]
[1777275151440,39.0,77667.02,123.7,-0.85987,0.00057,0.6897]
[1777275153754,39.0,77667.02,123.7,-0.85987,0.00057,0.6897]
[1777275153856,39.0,77659.92,123.7,-0.8614,0.00054,0.65564]
[1777275157481,39.0,77654.78,123.7,-0.86181,0.00052,0.63161]
[1777275161508,39.0,77652.94,123.7,-0.86059,0.00052,0.62314]
[1777275165536,39.0,77652.28,123.7,-0.8588,0.00051,0.62012]
[1777275169564,39.0,77652.71,123.7,-0.8565,0.00052,0.62209]
[1777275173593,39.0,77652.2,123.7,-0.85464,0.00051,0.61976]
[1777275178627,39.0,77652.27,123.7,-0.8525,0.00051,0.62008]
[1777275178965,39.0,77652.27,123.7,-0.8525,0.00051,0.62008]
[1777275179204,39.0,77652.27,123.7,-0.8525,0.00051,0.62008]
[1777275180642,39.0,77652.27,123.7,-0.8525,0.00051,0.62008]
[1777275181649,39.0,77643.73,123.7,-0.85423,0.00048,0.58179]
[1777275185677,39.0,77641.16,123.7,-0.85322,0.00047,0.57056]
[1777275187231,39.0,77641.16,123.7,-0.85322,0.00047,0.57056]
[1777275187235,39.0,77641.16,123.7,-0.85322,0.00047,0.57056]
[1777275189002,39.0,77641.16,123.7,-0.85322,0.00047,0.57056]
[1777275189705,39.0,77641.54,123.7,-0.85095,0.00047,0.57221]
[1777275195024,39.0,77641.59,123.7,-0.84881,0.00047,0.57243]
[1777275200656,39.0,77641.57,123.7,-0.84671,0.00047,0.57234]
[1777275200740,39.0,77641.57,123.7,-0.84671,0.00047,0.57234]
[1777275201789,39.0,77640.21,123.7,-0.84517,0.00047,0.56645]
[1777275205817,39.0,77643.76,123.7,-0.84156,0.00048,0.58192]
[1777275206136,39.0,77643.76,123.7,-0.84156,0.00048,0.58192]
[1777275209844,39.0,77641.06,123.7,-0.84059,0.00047,0.57013]
[1777275211858,39.0,77641.06,123.7,-0.84337,0.00046,0.53092]
[1777275213872,39.0,77640.46,123.7,-0.84149,0.00045,0.52841]
[1777275217901,39.0,77639.51,123.7,-0.83975,0.00045,0.52444]
[1777275221929,39.0,77640.01,123.7,-0.83743,0.00045,0.52653]
[1777275227057,39.0,77640.1,123.7,-0.83527,0.00045,0.5269]
[1777275229059,39.0,77640.36,123.7,-0.83305,0.00045,0.52799]
[1777275233006,39.0,77636.38,123.7,-0.83248,0.00044,0.51152]
[1777275237033,39.0,77635.18,123.7,-0.83081,0.00044,0.50662]
[1777275241061,39.0,77635.42,123.7,-0.8286,0.00044,0.5076]
[1777275246096,39.0,77635.43,123.7,-0.82647,0.00044,0.50764]
[1777275247402,39.0,77635.43,123.7,-0.82647,0.00044,0.50764]
[1777275247713,39.0,77635.43,123.7,-0.82647,0.00044,0.50764]
[1777275247779,39.0,77635.43,123.7,-0.82647,0.00044,0.50764]
[1777275248678,39.0,77635.43,123.7,-0.82647,0.00044,0.50764]
[1777275249118,39.0,77635.18,123.7,-0.82444,0.00044,0.50662]
[1777275253146,39.0,77648.84,123.7,-0.81691,0.00049,0.56422]
[1777275257176,39.0,77651.15,123.7,-0.81383,0.00049,0.57435]
[1777275260369,39.0,77651.15,123.7,-0.81383,0.00049,0.57435]
[1777275261689,39.0,77651.15,123.7,-0.81383,0.00049,0.57435]
[1777275261847,39.0,77651.15,123.7,-0.81383,0.00049,0.57435]
[1777275262212,39.0,77651.33,123.7,-0.81164,0.00049,0.57514]
[1777275263110,39.0,77651.33,123.7,-0.81164,0.00049,0.57514]
[1777275264493,39.0,77651.33,123.7,-0.81164,0.00049,0.57514]
[1777275265233,39.0,77650.59,123.7,-0.80985,0.00049,0.57188]
[1777275266491,39.0,77650.59,123.7,-0.80985,0.00049,0.57188]
[1777275268254,39.0,77650.59,123.7,-0.80985,0.00049,0.57188]
[1777275269261,39.0,77645.33,123.7,-0.80989,0.00047,0.54903]
[1777275270836,39.0,77645.33,123.7,-0.80989,0.00047,0.54903]
[1777275271275,39.0,77645.33,123.7,-0.81264,0.00046,0.50945]
[1777275273883,39.0,77645.33,123.7,-0.81264,0.00046,0.50945]
[1777275273984,39.0,77640.73,123.7,-0.81226,0.00044,0.49065]
[1777275274261,39.0,77640.73,123.7,-0.81226,0.00044,0.49065]
[1777275276310,39.0,77640.73,123.7,-0.81226,0.00044,0.49065]
[1777275277317,39.0,77628.79,123.7,-0.81436,0.0004,0.44401]
[1777275278319,39.0,77628.79,123.7,-0.81436,0.0004,0.44401]
[1777275281345,39.0,77627.12,123.7,-0.81278,0.00039,0.43774]
[1777275285594,39.0,77627.12,123.7,-0.81278,0.00039,0.43774]
[1777275285624,39.0,77627.75,123.7,-0.81043,0.00039,0.4401]
[1777275288394,39.0,77628.84,123.7,-0.80793,0.0004,0.4442]
[1777275292499,39.0,77628.84,123.7,-0.80793,0.0004,0.4442]
[1777275292515,39.0,77628.84,123.7,-0.80793,0.0004,0.4442]
[1777275292869,39.0,77628.84,123.7,-0.80793,0.0004,0.4442]
[1777275292969,39.0,77629.64,123.7,-0.80552,0.0004,0.44723]
[1777275296130,39.0,77631.71,123.7,-0.80269,0.00041,0.45513]
[1777275300478,39.0,77632.3,123.7,-0.80035,0.00041,0.4574]
[1777275304506,39.0,77631.84,123.7,-0.79838,0.00041,0.45563]
[1777275307901,39.0,77631.84,123.7,-0.79838,0.00041,0.45563]
[1777275308161,39.0,77631.84,123.7,-0.79838,0.00041,0.45563]
[1777275308476,39.0,77631.84,123.7,-0.79838,0.00041,0.45563]
[1777275308535,39.0,77630.48,123.7,-0.7967,0.0004,0.45042]
[1777275309716,39.0,77630.48,123.7,-0.7967,0.0004,0.45042]
[1777275311393,39.0,77630.48,123.7,-0.7967,0.0004,0.45042]
[1777275311969,39.0,77630.48,123.7,-0.7967,0.0004,0.45042]
[1777275312563,39.0,77613.8,123.7,-0.79974,0.00035,0.38987]
[1777275313125,39.0,77613.8,123.7,-0.79974,0.00035,0.38987]
[1777275313159,39.0,77613.8,123.7,-0.79974,0.00035,0.38987]
[1777275314002,39.0,77613.8,123.7,-0.79974,0.00035,0.38987]
[1777275315252,39.0,77613.8,123.7,-0.79974,0.00035,0.38987]
[1777275316599,39.0,77613.02,123.7,-0.79781,0.00035,0.38718]
[1777275318294,39.0,77613.02,123.7,-0.79781,0.00035,0.38718]
[1777275320627,39.0,77615.76,123.7,-0.79487,0.00035,0.39667]
[1777275323262,39.0,77615.76,123.7,-0.79487,0.00035,0.39667]
[1777275323266,39.0,77615.76,123.7,-0.79487,0.00035,0.39667]
[1777275324187,39.0,77615.76,123.7,-0.79487,0.00035,0.39667]
[1777275324196,39.0,77615.76,123.7,-0.79487,0.00035,0.39667]
[1777275324655,39.0,77614.73,123.7,-0.79302,0.00035,0.39308]
[1777275326405,39.0,77614.73,123.7,-0.79302,0.00035,0.39308]
[1777275326669,39.0,77614.73,123.7,-0.79302,0.00035,0.39308]
[1777275328684,39.0,77624.18,123.7,-0.78804,0.00038,0.42684]
[1777275330704,39.0,77624.18,123.7,-0.78804,0.00038,0.42684]
[1777275330805,39.0,77624.18,123.7,-0.78804,0.00038,0.42684]
[1777275331708,39.0,77624.18,123.7,-0.79038,0.00036,0.39104]
[1777275332714,39.0,77624.59,123.7,-0.78811,0.00037,0.39248]
[1777275336743,39.0,77623.84,123.7,-0.78618,0.00036,0.38985]
[1777275341778,39.0,77624.02,123.7,-0.78398,0.00036,0.39048]
[1777275344280,39.0,77624.02,123.7,-0.78398,0.00036,0.39048]
[1777275348826,39.0,77618.4,123.7,-0.78129,0.00035,0.37114]
[1777275353862,39.0,77618.59,123.7,-0.77909,0.00035,0.37178]
[1777275358897,39.0,77618.56,123.7,-0.77694,0.00035,0.37168]
[1777275363932,39.0,77618.51,123.7,-0.77481,0.00035,0.37151]
[1777275364939,39.0,77617.09,123.7,-0.77304,0.00034,0.36673]
[1777275368967,39.0,77617.99,123.7,-0.77065,0.00034,0.36975]
[1777275372995,39.0,77618.56,123.7,-0.76834,0.00035,0.37168]
[1777275375174,39.0,77618.56,123.7,-0.76834,0.00035,0.37168]
[1777275375179,39.0,77618.56,123.7,-0.76834,0.00035,0.37168]
[1777275376195,39.0,77618.56,123.7,-0.76834,0.00035,0.37168]
[1777275377026,39.0,77618.59,123.7,-0.76618,0.00035,0.37178]
[1777275379040,39.0,77618.59,123.7,-0.76618,0.00035,0.37178]
[1777275381054,39.0,77626.07,123.7,-0.76191,0.00037,0.39771]
[1777275386089,39.0,77626.03,123.7,-0.75977,0.00037,0.39756]
[1777275389110,39.0,77626.29,123.7,-0.75755,0.00037,0.39849]
[1777275391476,39.0,77626.29,123.7,-0.75755,0.00037,0.39849]
[1777275391503,39.0,77626.29,123.7,-0.75755,0.00037,0.39849]
[1777275392131,39.0,77626.29,123.7,-0.75981,0.00035,0.36292]
[1777275395151,39.0,77626.41,123.7,-0.75762,0.00035,0.36332]
[1777275397165,39.0,77640.27,123.7,-0.7514,0.0004,0.41232]
[1777275400187,39.0,77641.05,123.7,-0.74901,0.0004,0.41521]
[1777275403762,39.0,77641.05,123.7,-0.74901,0.0004,0.41521]
[1777275404214,39.0,77638.74,123.7,-0.74759,0.0004,0.4067]
[1777275405206,39.0,77638.74,123.7,-0.74759,0.0004,0.4067]
[1777275405502,39.0,77638.74,123.7,-0.74759,0.0004,0.4067]
[1777275405603,39.0,77638.74,123.7,-0.74759,0.0004,0.4067]
[1777275407747,39.0,77638.74,123.7,-0.74759,0.0004,0.4067]
[1777275407786,39.0,77638.74,123.7,-0.74759,0.0004,0.4067]
[1777275408243,39.0,77629.33,123.7,-0.7482,0.00036,0.37329]
[1777275412272,39.0,77630.94,123.7,-0.7456,0.00037,0.37886]
[1777275414475,39.0,77630.94,123.7,-0.7456,0.00037,0.37886]
[1777275414495,39.0,77630.94,123.7,-0.7456,0.00037,0.37886]
[1777275415842,39.0,77630.94,123.7,-0.7456,0.00037,0.37886]
[1777275416300,39.0,77635.12,123.7,-0.74224,0.00038,0.39361]
[1777275420849,39.0,77635.12,123.7,-0.74224,0.00038,0.39361]
[1777275421033,39.0,77635.12,123.7,-0.74224,0.00038,0.39361]
[1777275421063,39.0,77629.48,123.7,-0.74171,0.00036,0.3738]
[1777275424355,39.0,77628.04,123.7,-0.73996,0.00036,0.36886]
[1777275427601,39.0,77628.04,123.7,-0.73996,0.00036,0.36886]
[1777275427706,39.0,77628.04,123.7,-0.73996,0.00036,0.36886]
[1777275429068,39.0,77628.04,123.7,-0.73996,0.00036,0.36886]
[1777275429164,39.0,77627.58,123.7,-0.73793,0.00036,0.36729]
[1777275429560,39.0,77627.58,123.7,-0.73793,0.00036,0.36729]
[1777275429661,39.0,77627.58,123.7,-0.73793,0.00036,0.36729]
[1777275432412,39.0,77639.88,123.7,-0.73225,0.0004,0.41088]
[1777275436439,39.0,77640.3,123.7,-0.72998,0.0004,0.41243]
[1777275439994,39.0,77640.3,123.7,-0.72998,0.0004,0.41243]
[1777275440468,39.0,77638.08,123.7,-0.72851,0.00039,0.40429]
[1777275442482,39.0,77638.08,123.7,-0.72851,0.00039,0.40429]
[1777275444496,39.0,77630.23,123.7,-0.72861,0.00037,0.3764]
[1777275448523,39.0,77631.78,123.7,-0.72603,0.00037,0.38179]
[1777275451545,39.0,77631.78,123.7,-0.72825,0.00035,0.34591]
[1777275452552,39.0,77630.49,123.7,-0.72643,0.00035,0.34165]
[1777275456580,39.0,77631.08,123.7,-0.72412,0.00035,0.3436]
[1777275461615,39.0,77631.15,123.7,-0.72195,0.00035,0.34383]
[1777275463523,39.0,77631.15,123.7,-0.72195,0.00035,0.34383]
[1777275463526,39.0,77631.15,123.7,-0.72195,0.00035,0.34383]
[1777275464637,39.0,77631.78,123.7,-0.71963,0.00035,0.34591]
[1777275468665,39.0,77635.38,123.7,-0.71652,0.00036,0.35799]
[1777275469347,39.0,77635.38,123.7,-0.71652,0.00036,0.35799]
[1777275469381,39.0,77635.38,123.7,-0.71652,0.00036,0.35799]
[1777275470846,39.0,77635.38,123.7,-0.71652,0.00036,0.35799]
[1777275470850,39.0,77635.38,123.7,-0.71652,0.00036,0.35799]
[1777275471437,39.0,77635.38,123.7,-0.71652,0.00036,0.35799]
[1777275471447,39.0,77635.38,123.7,-0.71652,0.00036,0.35799]
[1777275472694,39.0,77651.05,123.7,-0.70984,0.00042,0.41405]
[1777275476722,39.0,77654.18,123.7,-0.70672,0.00043,0.42593]
[1777275480750,39.0,77655.63,123.7,-0.70412,0.00044,0.43151]
[1777275483280,39.0,77655.63,123.7,-0.70412,0.00044,0.43151]
[1777275488807,39.0,77654.99,123.7,-0.70006,0.00044,0.42904]
[1777275492368,39.0,77655.93,123.7,-0.69762,0.00044,0.43267]
[1777275494595,39.0,77655.93,123.7,-0.69762,0.00044,0.43267]
[1777275496154,39.0,77655.93,123.7,-0.69762,0.00044,0.43267]
[1777275496268,39.0,77655.93,123.7,-0.69762,0.00044,0.43267]
[1777275496863,39.0,77651.63,123.7,-0.69683,0.00042,0.41623]
[1777275500891,39.0,77654.36,123.7,-0.69385,0.00043,0.42662]
[1777275505926,39.0,77654.38,123.7,-0.69171,0.00043,0.42669]
[1777275508946,39.0,77655.84,123.7,-0.68912,0.00044,0.43232]
[1777275511967,39.0,77655.84,123.7,-0.69158,0.00042,0.39259]
[1777275512974,39.0,77656.84,123.7,-0.68914,0.00042,0.39628]
[1777275516392,39.0,77656.84,123.7,-0.68914,0.00042,0.39628]
[1777275517002,39.0,77656.59,123.7,-0.68707,0.00042,0.39535]
[1777275521030,39.0,77652.36,123.7,-0.68617,0.0004,0.37992]
[1777275525059,39.0,77651.22,123.7,-0.68435,0.0004,0.37583]
[1777275530094,39.0,77651.28,123.7,-0.68219,0.0004,0.37604]
[1777275535128,39.0,77651.33,123.7,-0.68003,0.0004,0.37622]
[1777275541171,39.0,77651.36,123.7,-0.67573,0.0004,0.37633]
[1777275544423,39.0,77650.15,123.7,-0.67392,0.0004,0.37202]
[1777275547448,39.0,77650.15,123.7,-0.67392,0.0004,0.37202]
[1777275547453,39.0,77650.15,123.7,-0.67392,0.0004,0.37202]
[1777275547536,39.0,77650.15,123.7,-0.67392,0.0004,0.37202]
[1777275549226,39.0,77650.4,123.7,-0.67171,0.0004,0.37291]
[1777275553255,39.0,77650.88,123.7,-0.66943,0.0004,0.37461]
[1777275558289,39.0,77650.72,123.7,-0.66733,0.0004,0.37404]
[1777275563325,39.0,77650.76,123.7,-0.66517,0.0004,0.37419]
[1777275566458,39.0,77650.84,123.7,-0.663,0.0004,0.37447]
[1777275568268,39.0,77650.84,123.7,-0.663,0.0004,0.37447]
[1777275568360,39.0,77651.6,123.7,-0.66065,0.0004,0.37719]
[1777275571122,39.0,77651.6,123.7,-0.66065,0.0004,0.37719]
[1777275571202,39.0,77651.6,123.7,-0.66291,0.00038,0.33896]
[1777275571434,39.0,77651.6,123.7,-0.66291,0.00038,0.33896]
[1777275571609,39.0,77651.6,123.7,-0.66291,0.00038,0.33896]
[1777275572387,39.0,77660.0,123.7,-0.6585,0.00041,0.3682]
[1777275573783,39.0,77660.0,123.7,-0.6585,0.00041,0.3682]
[1777275576415,39.0,77662.17,123.7,-0.65574,0.00042,0.37602]
[1777275578620,39.0,77662.17,123.7,-0.65574,0.00042,0.37602]
[1777275578721,39.0,77662.17,123.7,-0.65574,0.00042,0.37602]
[1777275580765,39.0,77662.17,123.7,-0.65574,0.00042,0.37602]
[1777275580864,39.0,77660.64,123.7,-0.65403,0.00041,0.37049]
[1777275584472,39.0,77658.73,123.7,-0.65242,0.00041,0.36367]
[1777275588469,39.0,77658.5,123.7,-0.65033,0.00041,0.36285]
[1777275592533,39.0,77658.13,123.7,-0.64829,0.0004,0.36154]
[1777275593687,39.0,77658.13,123.7,-0.64829,0.0004,0.36154]
[1777275596560,39.0,77658.82,123.7,-0.64595,0.00041,0.36399]
[1777275598761,39.0,77658.82,123.7,-0.64595,0.00041,0.36399]
[1777275600589,39.0,77658.54,123.7,-0.64388,0.00041,0.36299]
[1777275602086,39.0,77658.54,123.7,-0.64388,0.00041,0.36299]
[1777275604617,39.0,77652.8,123.7,-0.64324,0.00038,0.34303]
[1777275607242,39.0,77652.8,123.7,-0.64324,0.00038,0.34303]
[1777275607248,39.0,77652.8,123.7,-0.64324,0.00038,0.34303]
[1777275607351,39.0,77652.8,123.7,-0.64324,0.00038,0.34303]
[1777275607369,39.0,77652.8,123.7,-0.64324,0.00038,0.34303]
[1777275608645,39.0,77654.56,123.7,-0.64064,0.00039,0.34907]
[1777275612673,39.0,77657.18,123.7,-0.63781,0.0004,0.35819]
[1777275616702,39.0,77657.41,123.7,-0.6356,0.0004,0.359]
[1777275620905,39.0,77657.41,123.7,-0.6356,0.0004,0.359]
[1777275620909,39.0,77657.41,123.7,-0.6356,0.0004,0.359]
[1777275621006,39.0,77657.65,123.7,-0.63339,0.0004,0.35985]
[1777275624758,39.0,77662.86,123.7,-0.62984,0.00042,0.37854]
[1777275628509,39.0,77663.12,123.7,-0.62762,0.00042,0.37949]
[1777275631807,39.0,77663.12,123.7,-0.62993,0.0004,0.33967]
[1777275633317,39.0,77663.12,123.7,-0.62993,0.0004,0.33967]
[1777275633356,39.0,77665.05,123.7,-0.62728,0.00041,0.34637]
[1777275634579,39.0,77665.05,123.7,-0.62728,0.00041,0.34637]
[1777275634829,39.0,77665.05,123.7,-0.62728,0.00041,0.34637]
[1777275635432,39.0,77665.05,123.7,-0.62728,0.00041,0.34637]
[1777275635836,39.0,77665.05,123.7,-0.62728,0.00041,0.34637]
[1777275636843,39.0,77668.1,123.7,-0.62432,0.00042,0.35714]
[1777275640871,39.0,77668.3,123.7,-0.62212,0.00042,0.35785]
[1777275642078,39.0,77668.3,123.7,-0.62212,0.00042,0.35785]
[1777275642292,39.0,77668.3,123.7,-0.62212,0.00042,0.35785]
[1777275642340,39.0,77668.3,123.7,-0.62212,0.00042,0.35785]
[1777275642434,39.0,77668.3,123.7,-0.62212,0.00042,0.35785]
[1777275642885,39.0,77668.3,123.7,-0.62212,0.00042,0.35785]
[1777275644660,39.0,77668.3,123.7,-0.62212,0.00042,0.35785]
[1777275644899,39.0,77663.53,123.7,-0.62123,0.0004,0.34109]
[1777275646913,39.0,77663.53,123.7,-0.62123,0.0004,0.34109]
[1777275648927,39.0,77653.4,123.7,-0.62155,0.00036,0.30733]
[1777275652955,39.0,77654.48,123.7,-0.61914,0.00037,0.31081]
[1777275657990,39.0,77654.63,123.7,-0.61695,0.00037,0.3113]
[1777275663027,39.0,77654.43,123.7,-0.61484,0.00037,0.31065]
[1777275665041,39.0,77655.17,123.7,-0.61251,0.00037,0.31305]
[1777275667550,39.0,77655.17,123.7,-0.61251,0.00037,0.31305]
[1777275667556,39.0,77655.17,123.7,-0.61251,0.00037,0.31305]
[1777275668033,39.0,77655.17,123.7,-0.61251,0.00037,0.31305]
[1777275668061,39.0,77655.17,123.7,-0.61251,0.00037,0.31305]
[1777275669069,39.0,77655.95,123.7,-0.61017,0.00037,0.31559]
[1777275671653,39.0,77655.95,123.7,-0.61017,0.00037,0.31559]
[1777275672914,39.0,77655.95,123.7,-0.61017,0.00037,0.31559]
[1777275672975,39.0,77655.95,123.7,-0.61017,0.00037,0.31559]
[1777275673370,39.0,77655.95,123.7,-0.61017,0.00037,0.31559]
[1777275673097,39.0,77663.28,123.7,-0.60624,0.0004,0.34022]
[1777275675111,39.0,77663.28,123.7,-0.60624,0.0004,0.34022]
[1777275675547,39.0,77663.28,123.7,-0.60624,0.0004,0.34022]
[1777275675695,39.0,77663.28,123.7,-0.60624,0.0004,0.34022]
[1777275676118,39.0,77663.28,123.7,-0.60624,0.0004,0.34022]
[1777275677124,39.0,77669.49,123.7,-0.60249,0.00043,0.36212]
[1777275681153,39.0,77666.72,123.7,-0.60107,0.00041,0.35224]
[1777275683221,39.0,77666.72,123.7,-0.60107,0.00041,0.35224]
[1777275683269,39.0,77666.72,123.7,-0.60107,0.00041,0.35224]
[1777275685181,39.0,77668.42,123.7,-0.59849,0.00042,0.35828]
[1777275688191,39.0,77668.42,123.7,-0.59849,0.00042,0.35828]
[1777275688203,39.0,77668.42,123.7,-0.59849,0.00042,0.35828]
[1777275689211,39.0,77669.4,123.7,-0.59609,0.00043,0.3618]
[1777275691226,39.0,77669.4,123.7,-0.59836,0.0004,0.32147]
[1777275693240,39.0,77673.19,123.7,-0.59526,0.00042,0.33445]
[1777275698275,39.0,77673.14,123.7,-0.59312,0.00041,0.33428]
[1777275699502,39.0,77673.14,123.7,-0.59312,0.00041,0.33428]
[1777275699530,39.0,77673.14,123.7,-0.59312,0.00041,0.33428]
[1777275700289,39.0,77673.14,123.7,-0.59312,0.00041,0.33428]
[1777275703352,39.0,77673.1,123.7,-0.59098,0.00041,0.33414]
[1777275703513,39.0,77673.1,123.7,-0.59098,0.00041,0.33414]
[1777275704318,39.0,77673.1,123.7,-0.59098,0.00041,0.33414]
[1777275705326,39.0,77668.53,123.7,-0.58996,0.0004,0.31854]
[1777275708954,39.0,77668.53,123.7,-0.58996,0.0004,0.31854]
[1777275709354,39.0,77666.34,123.7,-0.58833,0.00039,0.31125]
[1777275712595,39.0,77666.74,123.7,-0.58608,0.00039,0.31257]
[1777275713830,39.0,77666.74,123.7,-0.58608,0.00039,0.31257]
[1777275719424,39.0,77666.77,123.7,-0.58391,0.00039,0.31267]
[1777275721195,39.0,77666.77,123.7,-0.58391,0.00039,0.31267]
[1777275721293,39.0,77666.77,123.7,-0.58391,0.00039,0.31267]
[1777275721439,39.0,77668.5,123.7,-0.58135,0.0004,0.31844]
[1777275725468,39.0,77664.55,123.7,-0.58011,0.00038,0.30538]
[1777275729495,39.0,77664.79,123.7,-0.5779,0.00038,0.30616]
[1777275734791,39.0,77664.76,123.7,-0.57575,0.00038,0.30606]
[1777275736544,39.0,77662.72,123.7,-0.57405,0.00037,0.29946]
[1777275740624,39.0,77662.27,123.7,-0.57199,0.00037,0.29802]
[1777275744627,39.0,77662.56,123.7,-0.56977,0.00037,0.29895]
[1777275747931,39.0,77662.56,123.7,-0.56977,0.00037,0.29895]
[1777275747936,39.0,77662.56,123.7,-0.56977,0.00037,0.29895]
[1777275751655,39.0,77662.71,123.7,-0.56959,0.00034,0.26171]
[1777275756135,39.0,77662.67,123.7,-0.56743,0.00034,0.26159]
[1777275756692,39.0,77662.43,123.7,-0.56532,0.00034,0.26088]
[1777275760644,39.0,77660.69,123.7,-0.56349,0.00034,0.25576]
[1777275764747,39.0,77658.87,123.7,-0.56167,0.00033,0.25048]
[1777275769137,39.0,77658.87,123.7,-0.56167,0.00033,0.25048]
[1777275769235,39.0,77658.41,123.7,-0.55959,0.00033,0.24916]
[1777275772803,39.0,77658.63,123.7,-0.55738,0.00033,0.24979]
[1777275776832,39.0,77658.95,123.7,-0.55515,0.00033,0.25071]
[1777275781230,39.0,77658.95,123.7,-0.55515,0.00033,0.25071]
[1777275784888,39.0,77658.62,123.7,-0.55088,0.00033,0.24977]
[1777275789922,39.0,77658.66,123.7,-0.5487,0.00033,0.24988]
[1777275794819,39.0,77658.58,123.7,-0.54655,0.00033,0.24965]
[1777275796971,39.0,77659.78,123.7,-0.54416,0.00033,0.25311]
[1777275799247,39.0,77659.78,123.7,-0.54416,0.00033,0.25311]
[1777275799424,39.0,77659.78,123.7,-0.54416,0.00033,0.25311]
[1777275799521,39.0,77659.78,123.7,-0.54416,0.00033,0.25311]
[1777275801000,39.0,77662.71,123.7,-0.54144,0.00034,0.26171]
[1777275804351,39.0,77662.71,123.7,-0.54144,0.00034,0.26171]
[1777275804406,39.0,77662.71,123.7,-0.54144,0.00034,0.26171]
[1777275804507,39.0,77662.71,123.7,-0.54144,0.00034,0.26171]
[1777275805028,39.0,77664.31,123.7,-0.53896,0.00035,0.2665]
[1777275809056,39.0,77662.13,123.7,-0.53722,0.00034,0.25999]
[1777275811069,39.0,77662.13,123.7,-0.53906,0.00031,0.22377]
[1777275817112,39.0,77662.3,123.7,-0.53468,0.00031,0.22423]
[1777275822147,39.0,77662.23,123.7,-0.53252,0.00031,0.22404]
[1777275825168,39.0,77659.64,123.7,-0.53078,0.0003,0.21711]
[1777275828713,39.0,77660.04,123.7,-0.52854,0.0003,0.21817]
[1777275833224,39.0,77659.73,123.7,-0.52641,0.0003,0.21735]
[1777275837253,39.0,77660.4,123.7,-0.52413,0.00031,0.21913]
[1777275840251,39.0,77660.4,123.7,-0.52413,0.00031,0.21913]
[1777275840383,39.0,77660.4,123.7,-0.52413,0.00031,0.21913]
[1777275840386,39.0,77660.4,123.7,-0.52413,0.00031,0.21913]
[1777275840484,39.0,77660.4,123.7,-0.52413,0.00031,0.21913]
[1777275840662,39.0,77660.4,123.7,-0.52413,0.00031,0.21913]
[1777275841281,39.0,77660.67,123.7,-0.52191,0.00031,0.21984]
[1777275842288,39.0,77660.67,123.7,-0.52191,0.00031,0.21984]
[1777275845308,39.0,77667.66,123.7,-0.51855,0.00033,0.2391]
[1777275849337,39.0,77667.84,123.7,-0.51635,0.00033,0.23961]
[1777275854372,39.0,77667.7,123.7,-0.5142,0.00033,0.23921]
[1777275859407,39.0,77667.84,123.7,-0.51201,0.00033,0.23961]
[1777275862386,39.0,77667.81,123.7,-0.50984,0.00033,0.23952]
[1777275862394,39.0,77667.81,123.7,-0.50984,0.00033,0.23952]
[1777275865484,39.0,77670.25,123.7,-0.50724,0.00034,0.24654]
[1777275869512,39.0,77670.94,123.7,-0.50495,0.00035,0.24855]
[1777275871526,39.0,77670.94,123.7,-0.50677,0.00032,0.21159]
[1777275872075,39.0,77670.94,123.7,-0.50677,0.00032,0.21159]
[1777275872533,39.0,77670.94,123.7,-0.50677,0.00032,0.21159]
[1777275873540,39.0,77675.32,123.7,-0.50386,0.00033,0.22347]
[1777275877568,39.0,77676.28,123.7,-0.50153,0.00034,0.22614]
[1777275882154,39.0,77676.26,123.7,-0.49936,0.00034,0.22608]
[1777275882521,39.0,77676.26,123.7,-0.49936,0.00034,0.22608]
[1777275882603,39.0,77676.26,123.7,-0.49936,0.00034,0.22608]
[1777275885624,39.0,77674.34,123.7,-0.49751,0.00033,0.22077]
[1777275886900,39.0,77674.34,123.7,-0.49751,0.00033,0.22077]
[1777275889652,39.0,77672.78,123.7,-0.4956,0.00032,0.21652]
[1777275894686,39.0,77672.9,123.7,-0.4934,0.00032,0.21685]
[1777275899721,39.0,77672.8,123.7,-0.49125,0.00032,0.21658]
[1777275900729,39.0,77673.28,123.7,-0.48899,0.00032,0.21788]
[1777275904757,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275906099,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275906396,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275906497,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275907128,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275907356,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275907459,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275908374,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275909137,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275909139,39.0,77671.81,123.7,-0.48706,0.00032,0.21391]
[1777275909202,39.0,77679.57,123.7,-0.4836,0.00035,0.23546]
[1777275912813,39.0,77681.28,123.7,-0.48113,0.00036,0.24042]
[1777275914185,39.0,77681.28,123.7,-0.48113,0.00036,0.24042]
[1777275914192,39.0,77681.28,123.7,-0.48113,0.00036,0.24042]
[1777275914241,39.0,77681.28,123.7,-0.48113,0.00036,0.24042]
[1777275914254,39.0,77681.28,123.7,-0.48113,0.00036,0.24042]
[1777275915672,39.0,77681.28,123.7,-0.48113,0.00036,0.24042]
[1777275916841,39.0,77675.29,123.7,-0.47998,0.00033,0.22339]
[1777275921067,39.0,77675.29,123.7,-0.47998,0.00033,0.22339]
[1777275921156,39.0,77673.88,123.7,-0.47803,0.00033,0.21951]
[1777275924813,39.0,77670.66,123.7,-0.47636,0.00031,0.21085]
[1777275926693,39.0,77670.66,123.7,-0.47636,0.00031,0.21085]
[1777275927927,39.0,77670.66,123.7,-0.47636,0.00031,0.21085]
[1777275928935,39.0,77665.17,123.7,-0.47499,0.00029,0.19669]
[1777275931956,39.0,77665.17,123.7,-0.47654,0.00026,0.16318]
[1777275932962,39.0,77664.7,123.7,-0.47441,0.00026,0.16213]
[1777275936991,39.0,77663.93,123.7,-0.47232,0.00026,0.16043]
[1777275941020,39.0,77664.47,123.7,-0.47007,0.00026,0.16162]
[1777275946054,39.0,77664.47,123.7,-0.46788,0.00026,0.16162]
[1777275949076,39.0,77664.32,123.7,-0.46571,0.00026,0.16129]
[1777275954843,39.0,77664.32,123.7,-0.46353,0.00026,0.16129]
[1777275958798,39.0,77664.25,123.7,-0.46135,0.00026,0.16113]
[1777275959146,39.0,77664.25,123.7,-0.46135,0.00026,0.16113]
[1777275961159,39.0,77661.84,123.7,-0.45945,0.00025,0.15587]
[1777275963651,39.0,77661.84,123.7,-0.45945,0.00025,0.15587]
[1777275965188,39.0,77659.77,123.7,-0.45749,0.00024,0.15146]
[1777275969215,39.0,77657.18,123.7,-0.45559,0.00023,0.14609]
[1777275972482,39.0,77657.18,123.7,-0.45559,0.00023,0.14609]
[1777275972518,39.0,77657.18,123.7,-0.45559,0.00023,0.14609]
[1777275972681,39.0,77657.18,123.7,-0.45559,0.00023,0.14609]
[1777275972769,39.0,77657.18,123.7,-0.45559,0.00023,0.14609]
[1777275973090,39.0,77657.18,123.7,-0.45559,0.00023,0.14609]
[1777275973245,39.0,77656.98,123.7,-0.45342,0.00023,0.14568]
[1777275974253,39.0,77656.98,123.7,-0.45342,0.00023,0.14568]
[1777275977274,39.0,77662.96,123.7,-0.45057,0.00025,0.1583]
[1777275981302,39.0,77663.42,123.7,-0.44833,0.00025,0.15931]
[1777275985330,39.0,77663.58,123.7,-0.44612,0.00025,0.15966]
[1777275989358,39.0,77664.14,123.7,-0.44387,0.00026,0.16089]
[1777275991373,39.0,77664.14,123.7,-0.44521,0.00022,0.12991]
[1777275997413,39.0,77664.27,123.7,-0.44082,0.00022,0.13016]
[1777276001442,39.0,77663.54,123.7,-0.43869,0.00022,0.12876]
[1777276005470,39.0,77664.3,123.7,-0.43643,0.00022,0.13022]
[1777276009497,39.0,77664.92,123.7,-0.43417,0.00023,0.13142]
[1777276014533,39.0,77664.83,123.7,-0.43199,0.00023,0.13124]
[1777276017554,39.0,77665.35,123.7,-0.42974,0.00023,0.13225]
[1777276021581,39.0,77665.65,123.7,-0.42752,0.00023,0.13284]
[1777276025609,39.0,77665.82,123.7,-0.42531,0.00023,0.13317]
[1777276029638,39.0,77667.11,123.7,-0.42299,0.00023,0.13571]
[1777276034672,39.0,77667.08,123.7,-0.4208,0.00023,0.13565]
[1777276039707,39.0,77666.96,123.7,-0.41862,0.00023,0.13542]
[1777276041724,39.0,77666.52,123.7,-0.41647,0.00023,0.13454]
[1777276046758,39.0,77666.42,123.7,-0.41429,0.00023,0.13435]
[1777276051795,39.0,77666.49,123.7,-0.41328,0.0002,0.10543]
[1777276052655,39.0,77666.49,123.7,-0.41328,0.0002,0.10543]
[1777276052797,39.0,77666.49,123.7,-0.41328,0.0002,0.10543]
[1777276052802,39.0,77666.49,123.7,-0.41328,0.0002,0.10543]
[1777276052927,39.0,77666.49,123.7,-0.41328,0.0002,0.10543]
[1777276053277,39.0,77666.49,123.7,-0.41328,0.0002,0.10543]
[1777276053811,39.0,77666.81,123.7,-0.41106,0.0002,0.10597]
[1777276053920,39.0,77666.81,123.7,-0.41106,0.0002,0.10597]
[1777276054818,39.0,77666.81,123.7,-0.41106,0.0002,0.10597]
[1777276057839,39.0,77667.32,123.7,-0.40882,0.0002,0.10683]
[1777276062874,39.0,77667.32,123.7,-0.40662,0.0002,0.10683]
[1777276067908,39.0,77667.38,123.7,-0.40442,0.0002,0.10693]
[1777276072943,39.0,77667.34,123.7,-0.40002,0.0002,0.10686]
[1777276076971,39.0,77667.09,123.7,-0.39785,0.0002,0.10644]
[1777276082007,39.0,77667.13,123.7,-0.39565,0.0002,0.10651]
[1777276083984,39.0,77667.13,123.7,-0.39565,0.0002,0.10651]
[1777276086034,39.0,77667.12,123.7,-0.39345,0.0002,0.10649]
[1777276089056,39.0,77660.13,123.7,-0.39177,0.00018,0.0952]
[1777276094091,39.0,77660.13,123.7,-0.38957,0.00018,0.0952]
[1777276099126,39.0,77660.06,123.7,-0.38737,0.00018,0.09509]
[1777276101140,39.0,77660.21,123.7,-0.38516,0.00018,0.09532]
[1777276105168,39.0,77660.41,123.7,-0.38295,0.00018,0.09563]
[1777276109197,39.0,77660.09,123.7,-0.38077,0.00018,0.09514]
[1777276111004,39.0,77660.09,123.7,-0.38168,0.00014,0.07096]
[1777276116246,39.0,77660.1,123.7,-0.37947,0.00014,0.07097]
[1777276117252,39.0,77660.23,123.7,-0.37726,0.00014,0.07113]
[1777276121281,39.0,77660.46,123.7,-0.37504,0.00015,0.07142]
[1777276125309,39.0,77660.26,123.7,-0.37284,0.00014,0.07117]
[1777276130343,39.0,77660.22,123.7,-0.37064,0.00014,0.07112]
[1777276133365,39.0,77660.67,123.7,-0.36841,0.00015,0.07169]
[1777276137030,39.0,77660.9,123.7,-0.36619,0.00015,0.07198]
[1777276142428,39.0,77660.94,123.7,-0.36398,0.00015,0.07203]
[1777276144603,39.0,77660.94,123.7,-0.36398,0.00015,0.07203]
[1777276144839,39.0,77660.94,123.7,-0.36398,0.00015,0.07203]
[1777276144645,39.0,77660.94,123.7,-0.36398,0.00015,0.07203]
[1777276147463,39.0,77660.84,123.7,-0.36178,0.00015,0.0719]
[1777276149042,39.0,77657.79,123.7,-0.35973,0.00014,0.06812]
[1777276153505,39.0,77657.42,123.7,-0.35754,0.00014,0.06767]
[1777276157533,39.0,77656.8,123.7,-0.35537,0.00014,0.06693]
[1777276161561,39.0,77656.33,123.7,-0.35318,0.00013,0.06637]
[1777276165588,39.0,77655.81,123.7,-0.351,0.00013,0.06576]
[1777276169617,39.0,77655.11,123.7,-0.34883,0.00013,0.06494]
[1777276171631,39.0,77655.11,123.7,-0.3495,0.0001,0.04548]
[1777276173645,39.0,77654.87,123.7,-0.34729,0.0001,0.04526]
[1777276177675,39.0,77654.29,123.7,-0.3451,0.0001,0.04475]
[1777276183717,39.0,77654.21,123.7,-0.34289,0.0001,0.04468]
[1777276188752,39.0,77654.09,123.7,-0.34068,0.0001,0.04457]
[1777276189758,39.0,77653.93,123.7,-0.33848,0.0001,0.04443]
[1777276193787,39.0,77653.59,123.7,-0.33628,0.0001,0.04413]
[1777276195626,39.0,77653.59,123.7,-0.33628,0.0001,0.04413]
[1777276195809,39.0,77653.59,123.7,-0.33628,0.0001,0.04413]
[1777276196815,39.0,77653.59,123.7,-0.33628,0.0001,0.04413]
[1777276197059,39.0,77653.59,123.7,-0.33628,0.0001,0.04413]
[1777276197609,39.0,77653.59,123.7,-0.33628,0.0001,0.04413]
[1777276197822,39.0,77660.11,123.7,-0.33383,0.00011,0.05016]
[1777276198829,39.0,77660.11,123.7,-0.33383,0.00011,0.05016]
[1777276201850,39.0,77668.65,123.7,-0.33127,0.00013,0.05909]
[1777276205877,39.0,77667.74,123.7,-0.32911,0.00013,0.05808]
[1777276209534,39.0,77667.74,123.7,-0.32911,0.00013,0.05808]
[1777276209906,39.0,77665.39,123.7,-0.327,0.00012,0.05553]
[1777276213934,39.0,77664.24,123.7,-0.32483,0.00012,0.05432]
[1777276216132,39.0,77664.24,123.7,-0.32483,0.00012,0.05432]
[1777276221990,39.0,77664.08,123.7,-0.32042,0.00012,0.05416]
[1777276226018,39.0,77664.39,123.7,-0.3182,0.00012,0.05448]
[1777276228031,39.0,77664.24,123.7,-0.31599,0.00012,0.05432]
[1777276231131,39.0,77664.24,123.7,-0.31658,9e-05,0.03605]
[1777276237095,39.0,77664.28,123.7,-0.31215,9e-05,0.03608]
[1777276242131,39.0,77664.26,123.7,-0.30994,9e-05,0.03607]
[1777276244145,39.0,77665.24,123.7,-0.3077,9e-05,0.03683]
[1777276249180,39.0,77665.22,123.7,-0.30549,9e-05,0.03681]
[1777276254215,39.0,77665.17,123.7,-0.30327,9e-05,0.03677]
[1777276256229,39.0,77666.31,123.7,-0.30103,9e-05,0.03767]
[1777276260256,39.0,77667.0,123.7,-0.29879,9e-05,0.03823]
[1777276265292,39.0,77666.96,123.7,-0.29658,9e-05,0.0382]
[1777276268313,39.0,77666.08,123.7,-0.29439,9e-05,0.03749]
[1777276272172,39.0,77666.83,123.7,-0.29216,9e-05,0.03809]
[1777276275905,39.0,77666.83,123.7,-0.29216,9e-05,0.03809]
[1777276276006,39.0,77666.83,123.7,-0.29216,9e-05,0.03809]
[1777276280046,39.0,77666.83,123.7,-0.28995,9e-05,0.03809]
[1777276280062,39.0,77666.83,123.7,-0.28995,9e-05,0.03809]
[1777276280398,39.0,77669.57,123.7,-0.28766,0.0001,0.04036]
[1777276284425,39.0,77671.06,123.7,-0.2854,0.0001,0.04164]
[1777276288454,39.0,77672.07,123.7,-0.28316,0.00011,0.04252]
[1777276291474,39.0,77672.07,123.7,-0.28364,7e-05,0.02618]
[1777276292483,39.0,77673.97,123.7,-0.28139,8e-05,0.02737]
[1777276296510,39.0,77674.2,123.7,-0.27917,8e-05,0.02752]
[1777276297693,39.0,77674.2,123.7,-0.27917,8e-05,0.02752]
[1777276297794,39.0,77674.2,123.7,-0.27917,8e-05,0.02752]
[1777276300537,39.0,77677.62,123.7,-0.27687,8e-05,0.02982]
[1777276304565,39.02,77677.26,123.7,-0.27466,8e-05,0.02968]
[1777276308594,39.04,77678.01,123.7,-0.27243,8e-05,0.03033]
[1777276312622,39.07,77679.55,123.7,-0.27017,9e-05,0.03156]
[1777276316649,39.09,77679.0,123.7,-0.26797,9e-05,0.03131]
[1777276321687,39.12,77678.97,123.7,-0.26575,9e-05,0.03146]
[1777276323700,39.13,77678.97,123.7,-0.26574,9e-05,0.0315]
[1777276324707,39.13,77675.83,123.7,-0.2636,8e-05,0.02931]
[1777276329743,39.13,77675.93,123.7,-0.26138,8e-05,0.02938]
[1777276332234,39.13,77675.78,123.7,-0.25917,8e-05,0.02928]
[1777276337798,39.13,77675.79,123.7,-0.25696,8e-05,0.02928]
[1777276340819,39.13,77676.22,123.7,-0.25473,8e-05,0.02957]
[1777276344847,39.13,77675.95,123.7,-0.25252,8e-05,0.02939]
[1777276348875,39.13,77675.77,123.7,-0.25031,8e-05,0.02927]
[1777276351896,39.13,77675.77,123.7,-0.25067,5e-05,0.01609]
[1777276352903,39.13,77675.9,123.7,-0.24845,5e-05,0.01614]
[1777276356931,39.13,77676.01,123.7,-0.24623,5e-05,0.01619]
[1777276360959,39.13,77675.86,123.7,-0.24401,5e-05,0.01612]
[1777276364986,39.13,77676.12,123.7,-0.24179,5e-05,0.01623]
[1777276369015,39.13,77676.95,123.7,-0.23956,5e-05,0.01659]
[1777276372036,39.15,77676.95,123.7,-0.23956,5e-05,0.01666]
[1777276372921,39.15,77676.95,123.7,-0.23956,5e-05,0.01666]
[1777276373042,39.15,77679.47,123.7,-0.23731,6e-05,0.01781]
[1777276377072,39.18,77680.43,123.7,-0.23507,6e-05,0.01835]
[1777276381100,39.2,77680.32,123.7,-0.23285,6e-05,0.01839]
[1777276384226,39.22,77680.61,123.7,-0.23063,6e-05,0.0186]
[1777276390162,39.25,77680.66,123.7,-0.22841,6e-05,0.01877]
[1777276393184,39.27,77682.03,123.7,-0.22617,6e-05,0.01951]
[1777276398299,39.31,77682.12,123.7,-0.22395,6e-05,0.0197]
[1777276399523,39.31,77682.12,123.7,-0.22395,6e-05,0.0197]
[1777276399624,39.31,77682.12,123.7,-0.22395,6e-05,0.01973]
[1777276400302,39.32,77682.67,123.7,-0.22172,6e-05,0.02003]
[1777276404188,39.33,77682.67,123.7,-0.22172,6e-05,0.02008]
[1777276404349,39.34,77682.67,123.7,-0.22172,6e-05,0.0201]
[1777276404450,39.34,77683.04,123.7,-0.2195,6e-05,0.02032]
[1777276407282,39.36,77683.04,123.7,-0.21949,6e-05,0.02039]
[1777276408310,39.37,77681.23,123.7,-0.2173,6e-05,0.0195]
[1777276411313,39.39,77681.23,123.7,-0.21755,3e-05,0.00921]
[1777276412317,39.39,77681.44,123.7,-0.21533,3e-05,0.00928]
[1777276417352,39.42,77681.42,123.7,-0.21311,3e-05,0.00934]
[1777276420373,39.44,77681.67,123.7,-0.21088,3e-05,0.00945]
[1777276424401,39.46,77682.65,123.7,-0.20866,4e-05,0.00979]
[1777276428429,39.49,77682.03,123.7,-0.20644,4e-05,0.00967]
[1777276433465,39.52,77682.05,123.7,-0.20422,4e-05,0.00974]
[1777276438499,39.55,77682.14,123.7,-0.20199,4e-05,0.00984]
[1777276440514,39.56,77682.27,123.7,-0.19977,4e-05,0.0099]
[1777276444542,39.58,77682.02,123.7,-0.19755,4e-05,0.00988]
[1777276448570,39.61,77681.89,123.7,-0.19533,4e-05,0.0099]
[1777276453605,39.64,77681.95,123.7,-0.19311,4e-05,0.00999]
[1777276458640,39.67,77681.88,123.7,-0.19089,4e-05,0.01004]
[1777276460654,39.68,77682.19,123.7,-0.18867,4e-05,0.01016]
[1777276465689,39.71,77682.16,123.7,-0.18645,4e-05,0.01022]
[1777276468709,39.73,77682.29,123.7,-0.18423,4e-05,0.0103]
[1777276471732,39.74,77682.29,123.7,-0.18436,2e-05,0.00375]
[1777276472390,39.75,77682.04,123.7,-0.18214,2e-05,0.00372]
[1777276476767,39.77,77681.6,123.7,-0.17992,2e-05,0.00369]
[1777276480794,39.8,77681.81,123.7,-0.1777,2e-05,0.00374]
[1777276485829,39.83,77681.87,123.7,-0.17548,2e-05,0.00378]
[1777276488851,39.85,77681.98,123.7,-0.17326,2e-05,0.00382]
[1777276493886,39.88,77682.01,123.7,-0.17103,2e-05,0.00385]
[1777276494557,39.88,77682.01,123.7,-0.17103,2e-05,0.00385]
[1777276495036,39.88,77682.01,123.7,-0.17103,2e-05,0.00386]
[1777276495844,39.88,77682.01,123.7,-0.17103,2e-05,0.00386]
[1777276496154,39.88,77682.01,123.7,-0.17103,2e-05,0.00386]
[1777276496479,39.88,77682.01,123.7,-0.17103,2e-05,0.00386]
[1777276496915,39.88,77673.7,123.7,-0.16883,1e-05,0.00288]
[1777276500508,39.88,77673.7,123.7,-0.16883,1e-05,0.00288]
[1777276500663,39.88,77673.7,123.7,-0.16883,1e-05,0.00288]
[1777276500945,39.88,77674.7,123.7,-0.16661,1e-05,0.00298]
[1777276504972,39.88,77673.86,123.7,-0.16439,1e-05,0.0029]
[1777276509001,39.88,77673.63,123.7,-0.16217,1e-05,0.00287]
[1777276514039,39.88,77673.5,123.7,-0.15995,1e-05,0.00286]
[1777276517060,39.88,77674.75,123.7,-0.15772,1e-05,0.00299]
[1777276521088,39.88,77675.91,123.7,-0.1555,1e-05,0.00311]
[1777276525116,39.88,77676.21,123.7,-0.15328,1e-05,0.00315]
[1777276529144,39.88,77676.78,123.7,-0.15106,1e-05,0.00321]
[1777276531158,39.88,77676.78,123.7,-0.1511,0.0,0.00069]
[1777276533172,39.88,77676.03,123.7,-0.14888,0.0,0.00067]
[1777276538207,39.88,77676.09,123.7,-0.14666,0.0,0.00067]
[1777276543242,39.88,77675.97,123.7,-0.14443,0.0,0.00067]
[1777276545255,39.88,77675.74,123.7,-0.14221,0.0,0.00066]
[1777276549284,39.88,77676.23,123.7,-0.13999,0.0,0.00067]
[1777276553318,39.88,77677.64,123.7,-0.13777,0.0,0.00072]
[1777276557346,39.88,77677.88,123.7,-0.13554,0.0,0.00073]
[1777276561373,39.88,77678.31,123.7,-0.13332,0.0,0.00074]
[1777276566409,39.88,77678.34,123.7,-0.1311,0.0,0.00074]
[1777276571444,39.88,77678.25,123.7,-0.12888,0.0,0.00074]
[1777276576479,39.88,77678.12,123.7,-0.12443,0.0,0.00073]
[1777276580511,39.88,77677.91,123.7,-0.12221,0.0,0.00073]
[1777276586553,39.88,77677.81,123.7,-0.11999,0.0,0.00072]
[1777276591587,39.88,77677.82,123.7,-0.11778,0.0,6e-05]
[1777276596624,39.88,77677.92,123.7,-0.11333,0.0,6e-05]
[1777276601660,39.88,77677.94,123.7,-0.11111,0.0,6e-05]
[1777276606696,39.88,77677.9,123.7,-0.10889,0.0,6e-05]
[1777276611730,39.88,77677.89,123.7,-0.10667,0.0,6e-05]
[1777276616765,39.88,77678.25,123.7,-0.10222,0.0,6e-05]
[1777276620794,39.88,77678.42,123.7,-0.1,0.0,6e-05]
[1777276625829,39.88,77678.34,123.7,-0.09778,0.0,6e-05]
[1777276630864,39.88,77678.34,123.7,-0.09555,0.0,6e-05]
[1777276635899,39.88,77678.41,123.7,-0.09333,0.0,6e-05]
[1777276636905,39.88,77678.28,123.7,-0.09111,0.0,6e-05]
[1777276641941,39.88,77678.3,123.7,-0.08889,0.0,6e-05]
[1777276646975,39.88,77678.2,123.7,-0.08667,0.0,6e-05]
[1777276651006,39.88,77678.31,123.7,-0.08444,0.0,0.0]
[1777276656041,39.88,77678.27,123.7,-0.08222,0.0,0.0]
[1777276661077,39.88,77677.28,123.7,-0.07778,0.0,0.0]
[1777276666111,39.88,77677.26,123.7,-0.07556,0.0,0.0]
[1777276672154,39.88,77677.3,123.7,-0.07333,0.0,0.0]
[1777276677189,39.88,77677.31,123.7,-0.06889,0.0,0.0]
[1777276682224,39.88,77677.26,123.7,-0.06667,0.0,0.0]
[1777276687258,39.88,77676.96,123.7,-0.06444,0.0,0.0]
[1777276692293,39.88,77676.6,123.7,-0.06222,0.0,0.0]
[1777276698336,39.88,77676.52,123.7,-0.05778,0.0,0.0]
[1777276703371,39.88,77676.51,123.7,-0.05556,0.0,0.0]
[1777276708406,39.88,77676.52,123.7,-0.05333,0.0,0.0]
[1777276711427,39.88,77675.86,123.7,-0.05111,0.0,0.0]
[1777276716461,39.88,77675.71,123.7,-0.04889,0.0,0.0]
[1777276721497,39.88,77675.52,123.7,-0.04444,0.0,0.0]
[1777276726532,39.88,77675.37,123.7,-0.04222,0.0,0.0]
[1777276731568,39.88,77675.1,123.7,-0.04,0.0,0.0]
[1777276736603,39.88,77675.15,123.7,-0.03556,0.0,0.0]
[1777276740718,39.88,77675.15,123.7,-0.03556,0.0,0.0]
[1777276749694,39.88,77674.75,123.7,-0.02889,0.0,0.0]
[1777276754729,39.88,77674.68,123.7,-0.02667,0.0,0.0]
[1777276759765,39.88,77674.47,123.7,-0.02444,0.0,0.0]
[1777276764800,39.88,77674.4,123.7,-0.02,0.0,0.0]
[1777276769834,39.88,77674.4,123.7,-0.01778,0.0,0.0]
[1777276771849,39.88,77674.4,123.7,0.0,0.0,0.0]
[1777276776902,39.88,77674.41,123.7,0.0,0.0,0.0]
[1777276782926,39.88,77674.39,123.7,0.0,0.0,0.0]
[1777276787960,39.88,77674.39,123.7,0.0,0.0,0.0]
[1777276792996,39.88,77674.33,123.7,0.0,0.0,0.0]
[1777276798032,39.88,77674.32,123.7,0.0,0.0,0.0]
[1777276800643,39.88,77674.32,123.7,0.0,0.0,0.0]
[1777276800066,39.88,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,39.88,77674.32,0.0,0.0,0.0,0.0]